{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728000000589,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2353.5,0.1322233]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.7,0.5009],[2355.8,0.008],[2356.0,3.0]]]
["bitfinex","ETHUSD",1728000000803,[[2354.6,0.8006],[2354.2,0.67284979],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.7,0.5009],[2355.8,0.008],[2356.0,3.0]]]
["bitfinex","ETHUSD",1728000000963,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2345.3,1.56326568]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.7,0.5009],[2355.8,0.008],[2359.8,10.0]]]
["bitfinex","ETHUSD",1728000001169,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2351.6,1.00496618]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2357.5,0.90687659],[2359.8,10.0]]]
["bitfinex","ETHUSD",1728000001489,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2351.6,1.00496618]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2357.5,0.90687659]]]
["bitfinex","ETHUSD",1728000001693,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2351.6,1.00496618]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.7,0.44336938]]]
["bitfinex","ETHUSD",1728000002208,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2352.7,8.60380187]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.7,0.44336938]]]
["bitfinex","ETHUSD",1728000002499,[[2354.6,0.8006],[2354.2,0.67286522],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.7,0.44336938]]]
["bitfinex","ETHUSD",1728000002700,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2340.2,10.6393465]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.7,0.44336938]]]
["bitfinex","ETHUSD",1728000002878,[[2354.6,0.8006],[2354.2,0.67290697],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.5,0.05]]]
["bitfinex","ETHUSD",1728000003080,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2217.0,7.74535124]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.5,0.05]]]
["bitfinex","ETHUSD",1728000003402,[[2354.6,0.8006],[2354.2,0.42057856],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.5,0.05]]]
["bitfinex","ETHUSD",1728000003568,[[2354.6,0.8006],[2354.3,0.42057856],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.5,0.05]]]
["bitfinex","ETHUSD",1728000003768,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2340.2,10.6393465]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.5,0.05]]]
["bitfinex","ETHUSD",1728000003969,[[2354.6,0.8006],[2354.1,1.49971316],[2353.9,3.0],[2353.8,0.44375613],[2352.5,0.05]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.5,0.05]]]
["bitfinex","ETHUSD",1728000004169,[[2354.6,0.8006],[2354.2,0.42060114],[2353.9,1.49971316],[2353.8,0.44375613],[2353.7,3.0]],[[2355.2,0.7523],[2355.5,0.44427239],[2355.8,0.008],[2356.0,0.0739786],[2356.3,2.0]]]
["bitfinex","ETHUSD",1728000004371,[[2354.6,0.8006],[2354.2,0.42060114],[2353.9,1.49971316],[2353.8,0.44375613],[2353.7,3.0]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,7.75427239],[2355.8,0.008],[2356.0,0.0739786]]]
["bitfinex","ETHUSD",1728000004609,[[2354.6,0.8006],[2354.2,0.42060114],[2354.0,0.67302226],[2353.9,1.49971316],[2353.8,0.44375613]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,7.75427239],[2355.8,0.008],[2356.0,0.0739786]]]
["bitfinex","ETHUSD",1728000004801,[[2354.6,0.8006],[2354.2,0.42060114],[2354.1,0.67302226],[2353.9,1.49971316],[2353.8,0.44375613]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,7.75427239],[2355.8,0.008],[2356.0,0.0739786]]]
["bitfinex","ETHUSD",1728000005103,[[2354.3,0.8094],[2354.2,0.42060114],[2353.9,1.49971316],[2353.8,0.44375613],[2352.3,0.05]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,7.75427239],[2355.8,0.008],[2356.0,0.0739786]]]
["bitfinex","ETHUSD",1728000005308,[[2354.3,0.8094],[2354.2,0.42060114],[2354.0,0.67304152],[2353.9,1.49971316],[2353.8,0.44375613]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,7.76227239],[2356.0,0.0739786],[2357.0,0.90687659]]]
["bitfinex","ETHUSD",1728000005475,[[2354.3,0.8094],[2354.2,0.42060114],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,3.28508746]],[[2355.2,0.7523],[2355.4,6.11945537],[2355.5,7.76227239],[2355.6,3.68485666],[2355.9,4.42182799]]]
["bitfinex","ETHUSD",1728000006370,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,3.28508746],[2352.6,0.8094]],[[2355.2,0.7523],[2355.4,6.11945537],[2355.5,7.76227239],[2355.6,3.68485666],[2355.9,4.42182799]]]
["bitfinex","ETHUSD",1728000007270,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.7,1.49971316]],[[2355.2,0.7523],[2355.4,6.11945537],[2355.5,7.76227239],[2355.6,3.68485666],[2355.7,0.6249352]]]
["bitfinex","ETHUSD",1728000008289,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.7,1.49971316]],[[2355.2,0.7523],[2355.4,6.11945537],[2355.5,7.76227239],[2355.6,3.68485666],[2363.3,1.41072432]]]
["bitfinex","ETHUSD",1728000008469,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.7,1.49971316]],[[2355.2,0.7523],[2355.4,6.11945537],[2355.5,7.76227239],[2355.6,3.68485666],[2356.0,1.60579039]]]
["bitfinex","ETHUSD",1728000008799,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.7,1.49971316]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,7.76227239],[2356.0,1.60579039],[2364.5,1.75364433]]]
["bitfinex","ETHUSD",1728000008973,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.7,1.49971316]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,7.76227239],[2356.0,0.6989138],[2356.9,0.90687659]]]
["bitfinex","ETHUSD",1728000009845,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.8,0.86955613]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,7.76227239],[2356.0,0.6989138],[2356.9,3.46387659]]]
["bitfinex","ETHUSD",1728000010120,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.8,0.86955613]],[[2355.2,0.7603],[2355.4,3.0],[2355.5,7.75427239],[2356.0,0.6989138],[2356.8,0.90687659]]]
["bitfinex","ETHUSD",1728000010410,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.8,0.86955613]],[[2355.0,0.7643],[2355.1,3.0],[2355.2,2.67356981],[2355.4,3.12716478],[2355.5,7.75427239]]]
["bitfinex","ETHUSD",1728000010564,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.8,3.10117804]],[[2355.0,0.7643],[2355.1,3.0],[2355.2,2.67356981],[2355.4,3.12716478],[2355.5,7.75427239]]]
["bitfinex","ETHUSD",1728000010565,[[2354.3,0.8094],[2354.1,0.89268715],[2354.0,1.33903072],[2353.9,1.7853743],[2353.8,3.10117804]],[[2354.9,0.37643],[2355.0,0.7643],[2355.1,3.0],[2355.2,2.67356981],[2355.4,3.12716478]]]
["bitfinex","ETHUSD",1728000011997,[[2354.3,0.8094],[2354.1,0.89268715],[2353.9,1.33903072],[2353.8,2.22913043],[2353.7,2.23162191]],[[2354.8,0.7643],[2354.9,0.37643],[2355.1,3.0],[2355.2,9.98356981],[2355.4,3.12716478]]]
["bitfinex","ETHUSD",1728000012197,[[2354.1,0.8094],[2353.9,0.89268715],[2353.8,1.58467505],[2353.7,1.33903072],[2353.6,1.7853743]],[[2354.8,0.7643],[2354.9,0.37643],[2355.0,0.008],[2355.1,6.11916478],[2355.2,9.98356981]]]
["bitfinex","ETHUSD",1728000012399,[[2354.1,0.8094],[2354.0,1.5846684],[2353.9,0.89268715],[2353.7,1.33903072],[2353.6,1.7853743]],[[2354.9,3.04921564],[2355.0,0.7643],[2355.1,3.0],[2355.2,7.31]]]
["bitfinex","ETHUSD",1728000012400,[[2354.1,0.8094],[2354.0,1.5846684],[2353.9,0.89268715],[2353.7,1.33903072],[2353.6,1.7853743]],[[2354.9,3.04921564],[2355.0,0.7643],[2355.1,3.0],[2355.2,7.31],[2355.5,0.90687659]]]
["bitfinex","ETHUSD",1728000012613,[[2353.9,0.89268715],[2353.7,1.33903072]],[[2354.9,3.04921564],[2355.0,0.7643],[2355.1,3.0],[2355.2,7.31],[2355.5,0.90687659]]]
["bitfinex","ETHUSD",1728000012614,[[2354.3,0.8094],[2354.2,1.5846604],[2353.9,0.89268715],[2353.8,8.79903072],[2353.7,1.7853743]],[[2355.1,5.67278564],[2355.2,7.31],[2355.3,3.56256672],[2355.4,13.0543],[2355.5,3.68343271]]]
["bitfinex","ETHUSD",1728000012814,[[2354.4,0.23940604],[2354.2,1.5846604],[2354.1,1.33903072],[2354.0,2.45813481],[2353.9,3.12374611]],[[2355.1,3.0],[2355.2,7.31],[2355.3,0.44431681],[2355.4,15.72759634],[2355.7,0.008]]]
["bitfinex","ETHUSD",1728000012989,[[2354.5,0.89434188],[2354.4,1.7391192],[2354.2,1.33903072],[2354.1,2.2111743],[2353.9,3.12374611]],[[2355.2,7.31],[2355.3,0.44431681],[2355.4,14.96329634],[2355.7,0.7723],[2358.6,5.54102929]]]
["bitfinex","ETHUSD",1728000013173,[[2354.5,0.89434188],[2354.4,1.7391192],[2354.3,2.01175139],[2354.2,1.7853743],[2354.1,2.23105896]],[[2355.2,7.31],[2355.3,0.44431681],[2355.4,12.29],[2355.5,2.67329634],[2355.7,0.7723]]]
["bitfinex","ETHUSD",1728000013373,[[2354.7,0.8094],[2354.6,1.58464099],[2354.5,0.89219193],[2354.4,1.57843676],[2354.3,1.7853743]],[[2355.5,2.67329634],[2355.7,8.0743],[2356.0,12.29],[2356.1,0.008],[2356.8,0.13528897]]]
["bitfinex","ETHUSD",1728000013583,[[2354.9,0.8094],[2354.7,0.89219193],[2354.6,2.83874388],[2354.4,2.02478034],[2354.3,2.23105896]],[[2355.5,2.67329634],[2355.7,8.0743],[2356.0,12.29],[2356.1,0.008],[2356.3,0.07396489]]]
["bitfinex","ETHUSD",1728000013778,[[2354.9,0.8094],[2354.7,0.89219193],[2354.6,2.83874388],[2354.5,0.67257675],[2354.4,4.2558393]],[[2355.5,2.67329634],[2355.7,8.0743],[2356.0,12.29],[2356.1,0.008],[2359.6,9.58062732]]]
["bitfinex","ETHUSD",1728000014027,[[2354.9,0.8094],[2354.7,0.4258],[2354.6,3.73093581],[2354.4,2.02478034],[2354.3,2.23105896]],[[2355.5,2.67329634],[2355.7,8.0743],[2356.0,12.29],[2356.1,0.008],[2356.5,0.6249352]]]
["bitfinex","ETHUSD",1728000014228,[[2354.9,0.8094],[2354.6,0.89219193],[2354.5,2.01160528],[2354.4,3.5244935],[2354.3,2.23105896]],[[2355.5,3.74805597],[2355.7,8.0743],[2356.0,12.29],[2356.1,0.008],[2356.5,0.6249352]]]
["bitfinex","ETHUSD",1728000014397,[[2354.9,0.8094],[2354.6,0.89219193],[2354.5,2.01160528],[2354.4,3.5244935]],[[2355.5,3.74805597],[2355.7,8.0743],[2356.0,12.29],[2356.1,0.008],[2356.5,0.6249352]]]
["bitfinex","ETHUSD",1728000014398,[[2354.9,0.8094],[2354.7,0.42026339],[2354.6,0.89219193],[2354.5,2.01145214],[2354.4,2.02478034]],[[2355.5,3.74805597],[2355.7,8.0743],[2356.0,12.29],[2356.1,0.008],[2357.6,7.63096445]]]
["bitfinex","ETHUSD",1728000014600,[[2354.9,0.8094],[2354.6,0.89219193],[2354.4,2.02478034]],[[2355.5,3.74805597],[2355.7,8.0743],[2356.0,12.29],[2356.1,0.008],[2357.6,7.63096445]]]
["bitfinex","ETHUSD",1728000014601,[[2354.9,0.8094],[2354.6,0.89219193],[2354.4,3.36381106],[2354.2,7.46],[2354.1,4.90832972]],[[2355.4,3.7643],[2355.5,3.74805597],[2355.7,7.31],[2355.8,8.11302655],[2355.9,3.11843905]]]
["bitfinex","ETHUSD",1728000014802,[[2354.7,0.8094],[2354.6,0.89219193],[2354.4,1.7853743],[2354.3,2.01150073],[2354.2,7.46]],[[2355.4,3.7643],[2355.5,3.74805597],[2355.7,7.31],[2355.8,11.2314656],[2357.0,5.15879932]]]
["bitfinex","ETHUSD",1728000014991,[[2354.7,0.8094],[2354.6,0.89219193],[2354.4,1.7853743],[2354.2,8.79903072],[2354.1,2.67727076]],[[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31],[2355.8,11.2234656]]]
["bitfinex","ETHUSD",1728000015328,[[2354.7,0.8094],[2354.6,0.89219193],[2354.4,1.7853743],[2354.1,4.68884248],[2354.0,0.4258]],[[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31],[2355.8,11.2234656]]]
["bitfinex","ETHUSD",1728000015329,[[2354.7,0.8094],[2354.6,0.89219193],[2354.4,1.7853743],[2354.1,4.68884248],[2354.0,0.4258]],[[2355.3,0.7643],[2355.4,5.67248904],[2355.5,3.75605597],[2355.7,7.31],[2355.8,7.53932908]]]
["bitfinex","ETHUSD",1728000015487,[[2354.6,0.89219193],[2354.5,0.8094],[2354.4,1.7853743],[2354.2,0.42034542],[2354.1,4.01630148]],[[2355.2,3.0],[2355.3,3.43678904],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000015693,[[2354.6,0.89219193],[2354.5,0.8094],[2354.4,1.7853743],[2354.1,2.67727076],[2354.0,1.76483072]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,8.21590454]]]
["bitfinex","ETHUSD",1728000016022,[[2354.6,0.89219193],[2354.5,0.8094],[2354.2,0.42035153],[2354.1,2.67727076],[2354.0,1.76483072]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,8.21590454]]]
["bitfinex","ETHUSD",1728000016230,[[2354.6,0.89219193],[2354.5,0.8094],[2354.1,2.67727076],[2354.0,1.76483072],[2344.9,1.56329791]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,8.21590454]]]
["bitfinex","ETHUSD",1728000016523,[[2354.5,0.8094],[2354.2,0.4203654],[2354.1,3.56942661],[2354.0,1.76483072],[2353.1,23.39849559]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,8.21590454]]]
["bitfinex","ETHUSD",1728000016824,[[2354.5,0.8094],[2354.1,0.89215585],[2354.0,1.76483072],[2353.6,2.67648072],[2353.5,20.69510446]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,8.21590454]]]
["bitfinex","ETHUSD",1728000017030,[[2354.5,0.8094],[2354.2,0.42035919],[2354.1,0.89215585],[2354.0,1.76483072],[2353.6,2.67648072]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,8.21590454]]]
["bitfinex","ETHUSD",1728000017363,[[2354.5,0.8094],[2354.1,0.89215585],[2354.0,1.76483072],[2353.6,2.67648072],[2352.5,3.58257785]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,8.21590454]]]
["bitfinex","ETHUSD",1728000017532,[[2354.5,0.8094],[2354.2,0.42036629],[2354.1,0.89215585],[2354.0,1.76483072],[2353.6,2.67648072]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,8.21590454]]]
["bitfinex","ETHUSD",1728000017533,[[2354.5,0.8094],[2354.2,0.42036629],[2354.1,0.89215585],[2354.0,1.76483072],[2353.6,2.67648072]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000017698,[[2354.5,0.8094],[2354.1,0.89215585],[2354.0,1.76483072],[2353.6,2.67648072],[2353.1,23.39849559]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000017907,[[2354.5,0.8094],[2354.1,0.89215585],[2354.0,1.76483072],[2353.1,23.39849559]],[[2355.1,0.6436789],[2355.2,3.0],[2355.3,3.43678904],[2355.5,3.75605597],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000017908,[[2354.5,0.8094],[2354.2,0.42036586],[2354.1,0.89215585],[2354.0,1.76483072],[2353.8,7.46]],[[2355.1,0.6436789],[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000018108,[[2354.5,0.8094],[2354.1,0.89215585],[2354.0,1.76483072],[2353.8,7.46],[2353.5,17.57162191]],[[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31],[2358.7,12.46160426]]]
["bitfinex","ETHUSD",1728000018302,[[2354.5,0.8094],[2354.2,0.42036761],[2354.1,0.89215585],[2354.0,2.43741796],[2353.8,7.46]],[[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31],[2358.7,21.21394249]]]
["bitfinex","ETHUSD",1728000018526,[[2354.5,0.8094],[2354.1,0.89215585],[2354.0,1.76483072],[2353.8,7.46],[2340.0,10.6404085]],[[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31],[2355.8,4.42089003]]]
["bitfinex","ETHUSD",1728000018741,[[2354.5,0.8094],[2354.2,0.4203738],[2354.1,0.89215585],[2354.0,1.76483072],[2353.8,7.46]],[[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31],[2355.8,4.42089003]]]
["bitfinex","ETHUSD",1728000018902,[[2354.2,0.4203738],[2354.1,0.89215585],[2354.0,1.76483072],[2353.8,7.46]],[[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.7,7.31],[2355.8,4.42089003]]]
["bitfinex","ETHUSD",1728000018903,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.8,7.8858]],[[2355.2,0.55],[2355.3,0.7643],[2355.4,3.0],[2355.5,3.75605597],[2355.6,0.6249352]]]
["bitfinex","ETHUSD",1728000019105,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.8,0.4258]],[[2355.0,0.7556],[2355.1,0.008],[2355.3,7.86],[2355.4,3.0],[2355.5,3.74805597]]]
["bitfinex","ETHUSD",1728000019293,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.8,0.4258]],[[2355.0,0.7556],[2355.1,0.008],[2355.2,3.0],[2355.3,7.86],[2355.4,3.0]]]
["bitfinex","ETHUSD",1728000019492,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.8,0.4258]],[[2355.0,1.19991184],[2355.1,0.008],[2355.2,3.0],[2355.3,7.86],[2356.2,0.07398873]]]
["bitfinex","ETHUSD",1728000019689,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.8,0.4258]],[[2355.0,1.19991184],[2355.1,0.008],[2355.2,3.0],[2355.3,7.86],[2356.0,16.70955454]]]
["bitfinex","ETHUSD",1728000019931,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.8,1.09841599]],[[2355.0,1.19991184],[2355.1,0.008],[2355.2,3.0],[2355.3,7.86],[2356.0,16.70955454]]]
["bitfinex","ETHUSD",1728000020430,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.8,0.4258]],[[2355.0,1.19991184],[2355.1,0.008],[2355.2,3.0],[2355.3,7.86],[2356.0,16.70955454]]]
["bitfinex","ETHUSD",1728000021166,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.4258]],[[2355.0,1.19991184],[2355.1,0.008],[2355.2,3.0],[2355.3,7.86],[2356.0,16.70955454]]]
["bitfinex","ETHUSD",1728000021370,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.7,1.09837992]],[[2355.0,1.19991184],[2355.1,0.008],[2355.2,3.0],[2355.3,7.86],[2355.6,12.9149352]]]
["bitfinex","ETHUSD",1728000021591,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.67257992]],[[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.2,3.0],[2355.3,7.31]]]
["bitfinex","ETHUSD",1728000021863,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.67257992]],[[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.3,7.31]]]
["bitfinex","ETHUSD",1728000021864,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.67257992]],[[2354.8,0.7556],[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.3,7.31]]]
["bitfinex","ETHUSD",1728000022071,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.7,0.42033265]],[[2354.8,0.7556],[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.3,7.31]]]
["bitfinex","ETHUSD",1728000022266,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.5,1.09821808]],[[2354.8,0.7556],[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.3,7.31]]]
["bitfinex","ETHUSD",1728000022466,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.42024381]],[[2354.8,0.7556],[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.2,3.0]]]
["bitfinex","ETHUSD",1728000022670,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.7,0.42024381]],[[2354.8,0.7556],[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.5,1.98066417]]]
["bitfinex","ETHUSD",1728000022829,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2344.3,1.56329791]],[[2354.8,0.7556],[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.2,3.0]]]
["bitfinex","ETHUSD",1728000023133,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.42024379]],[[2354.8,0.7556],[2354.9,0.55],[2355.0,0.44431184],[2355.1,0.008],[2355.5,1.98066417]]]
["bitfinex","ETHUSD",1728000023472,[[2354.1,0.89215585],[2354.0,2.14493072],[2353.9,1.78431084],[2353.4,8.13241808],[2353.3,0.4258]],[[2354.6,0.7556],[2354.8,0.008],[2354.9,0.55],[2355.0,0.44431184],[2355.2,0.6249352]]]
["bitfinex","ETHUSD",1728000023673,[[2354.1,0.89215585],[2354.0,2.14493072],[2353.9,1.78431084],[2353.5,0.42018779],[2353.4,0.67241808]],[[2354.6,0.7556],[2354.8,0.008],[2354.9,3.55],[2355.0,7.75431184],[2355.2,0.6249352]]]
["bitfinex","ETHUSD",1728000023828,[[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.3,0.67241808],[2352.0,20.4656]],[[2354.6,0.7556],[2354.9,3.55],[2355.0,7.75431184],[2355.2,0.6249352]]]
["bitfinex","ETHUSD",1728000023829,[[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.3,0.67241808],[2352.0,20.4656]],[[2354.5,0.55],[2354.6,0.7636],[2354.9,3.55],[2355.0,7.75431184],[2355.2,0.6249352]]]
["bitfinex","ETHUSD",1728000024032,[[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2352.0,20.4656]],[[2354.5,0.55],[2354.6,0.7636],[2354.9,3.55],[2355.0,7.75431184],[2355.2,0.6249352]]]
["bitfinex","ETHUSD",1728000024033,[[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.8059],[2353.0,0.67241808]],[[2354.3,0.008],[2354.7,0.6249352],[2354.9,3.55],[2355.0,7.75431184],[2355.5,2.03066417]]]
["bitfinex","ETHUSD",1728000024370,[[2354.1,0.89215585],[2354.0,2.14493072],[2353.9,1.78431084],[2353.1,1.91996225],[2353.0,0.67241808]],[[2354.8,1.13843118],[2354.9,0.55],[2355.0,7.75431184],[2355.5,1.98066417],[2355.6,12.42219551]]]
["bitfinex","ETHUSD",1728000024531,[[2354.1,0.89215585],[2354.0,2.14493072],[2353.9,1.78431084],[2353.3,1.92551316],[2353.2,0.42024909]],[[2354.7,0.7556],[2354.8,1.13843118],[2354.9,3.55],[2355.0,7.75431184],[2355.4,0.6249352]]]
["bitfinex","ETHUSD",1728000024731,[[2354.1,0.89215585],[2354.0,2.14493072],[2353.9,1.78431084],[2353.3,1.92551316]],[[2354.7,0.7556],[2354.8,1.13843118],[2354.9,3.55],[2355.0,7.75431184],[2355.4,0.6249352]]]
["bitfinex","ETHUSD",1728000024732,[[2354.1,0.89215585],[2354.0,2.14493072],[2353.9,1.78431084],[2353.3,1.92551316],[2352.3,5.16339204]],[[2354.7,0.7556],[2354.8,1.13843118],[2354.9,3.55],[2355.0,7.75431184],[2355.4,0.6249352]]]
["bitfinex","ETHUSD",1728000025131,[[2354.1,0.89215585],[2354.0,2.14493072],[2353.9,1.78431084],[2353.5,1.49971316],[2353.4,0.41992846]],[[2354.7,0.7556],[2354.8,1.13843118],[2354.9,3.55],[2355.0,7.75431184],[2355.4,0.6249352]]]
["bitfinex","ETHUSD",1728000025132,[[2354.1,0.89215585],[2354.0,2.14493072],[2353.9,1.78431084],[2353.5,1.49971316],[2353.4,0.41992846]],[[2354.7,0.7556],[2354.8,1.13043118],[2354.9,3.55],[2355.0,7.75431184],[2355.1,0.008]]]
["bitfinex","ETHUSD",1728000025386,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.7,1.49971316]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.9,0.13114332]]]
["bitfinex","ETHUSD",1728000025679,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.3,3.92205488]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000025834,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.4,0.41979179]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000026178,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.5,0.41979179]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000026372,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2338.9,9.01183181]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000026578,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.4258]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000026778,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.5,0.84553985]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000027078,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.84553985]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000027279,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.4258]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000027746,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.84553985]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000027946,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.4258]],[[2354.8,1.13043118],[2354.9,3.7556],[2355.0,7.75431184],[2355.2,0.008],[2355.6,13.33207668]]]
["bitfinex","ETHUSD",1728000028151,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084],[2353.6,0.4258]],[[2354.8,1.13043118],[2354.9,3.0],[2355.0,7.75431184],[2355.1,0.7556],[2355.2,0.008]]]
["bitfinex","ETHUSD",1728000028364,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.33903072],[2353.9,1.78431084]],[[2354.8,1.13043118],[2354.9,3.0],[2355.0,7.75431184],[2355.1,0.7556],[2355.2,0.008]]]
["bitfinex","ETHUSD",1728000028365,[[2354.2,0.8059],[2354.1,0.89215585],[2354.0,1.42398446],[2353.9,1.78431084],[2353.7,3.67596934]],[[2354.9,3.0],[2355.0,7.75431184],[2355.4,0.008],[2355.6,12.9149352],[2398.0,1697.66544292]]]
["bitfinex","ETHUSD",1728000028703,[[2354.4,0.8059],[2354.3,0.08494284],[2354.2,0.4258],[2354.1,4.14232519],[2354.0,1.33903072]],[[2355.3,7.31],[2355.4,0.008],[2355.6,12.29],[2357.2,5.07396445],[2367.5,0.1157281]]]
["bitfinex","ETHUSD",1728000028901,[[2354.5,3.25016934],[2354.3,0.4258],[2354.2,7.87964134],[2354.1,0.89215585],[2354.0,1.33903072]],[[2355.6,12.29],[2357.2,5.07396445],[2367.5,0.1157281]]]
["bitfinex","ETHUSD",1728000028902,[[2354.5,3.25016934],[2354.3,0.4258],[2354.2,7.87964134],[2354.1,0.89215585],[2354.0,1.33903072]],[[2355.5,0.90590454],[2355.6,7.318],[2355.8,1.19988606],[2356.0,16.70955454],[2357.2,5.07396445]]]
["bitfinex","ETHUSD",1728000029195,[[2354.7,0.8059],[2354.6,0.32501693],[2354.5,3.25016934],[2354.3,0.4258],[2354.2,7.46]],[[2355.6,7.31],[2355.8,1.19988606],[2356.0,16.71755454],[2356.3,0.6249352],[2356.8,0.13612395]]]
["bitfinex","ETHUSD",1728000029495,[[2354.7,0.8059],[2354.6,0.32501693],[2354.5,3.25016934],[2354.4,0.84541196],[2354.2,7.46]],[[2355.6,7.31],[2355.8,1.19988606],[2356.0,16.71755454],[2356.3,0.6249352],[2356.8,0.13612395]]]
["bitfinex","ETHUSD",1728000029659,[[2354.8,0.8059],[2354.7,3.67596934],[2354.6,0.32501693],[2354.2,8.13155075],[2354.1,3.89215585]],[[2355.6,7.31],[2356.0,16.70955454],[2356.3,0.6329352],[2356.9,0.07395936],[2357.8,0.4258]]]
["bitfinex","ETHUSD",1728000029853,[[2355.0,0.4258],[2354.9,0.44818693],[2354.7,3.25016934],[2354.6,0.32501693],[2354.3,0.67155075]],[[2355.6,7.31],[2356.0,16.70955454],[2356.2,0.44421432],[2356.3,0.7636],[2356.5,1.52960934]]]
["bitfinex","ETHUSD",1728000030082,[[2355.1,0.8059],[2354.9,0.44818693],[2354.7,3.25016934],[2354.5,7.46],[2354.3,0.67155075]],[[2355.9,7.31],[2356.0,16.70955454],[2356.2,0.44421432],[2356.3,0.7636],[2356.5,0.6249352]]]
["bitfinex","ETHUSD",1728000030293,[[2355.1,0.8059],[2354.9,0.44818693],[2354.6,0.41950774],[2354.5,7.46],[2354.3,3.25016934]],[[2355.9,7.31],[2356.0,16.70955454],[2356.2,0.44421432],[2356.3,0.7636],[2356.5,0.6249352]]]
["bitfinex","ETHUSD",1728000030458,[[2355.1,0.8059],[2354.5,7.46],[2354.3,3.25016934],[2339.9,31.14471105],[2327.6,9.00049041]],[[2355.8,0.7556],[2355.9,7.31],[2356.0,16.70955454],[2356.2,0.44421432],[2356.3,0.008]]]
["bitfinex","ETHUSD",1728000030653,[[2355.1,0.8059],[2354.9,4.24637],[2354.5,11.70717],[2354.4,0.41940425],[2354.1,20.73005519]],[[2355.4,4.24564],[2355.5,4.24548],[2355.7,4.24505],[2355.8,0.7556],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000030851,[[2355.1,0.8059],[2354.8,4.24661],[2354.7,4.24678],[2354.5,11.70717],[2354.4,0.4258]],[[2355.3,5.094952],[2355.7,4.24505],[2355.8,0.7556],[2355.9,7.31],[2356.0,20.95415454]]]
["bitfinex","ETHUSD",1728000031194,[[2355.1,0.8059],[2354.9,4.24643],[2354.8,4.24661],[2354.5,7.46],[2354.3,3.25016934]],[[2355.4,7.24558],[2355.5,4.24551],[2355.8,0.7556],[2355.9,11.55476],[2356.0,16.70955454]]]
["bitfinex","ETHUSD",1728000031356,[[2355.1,0.8059],[2354.9,4.24643],[2354.8,4.24661],[2354.5,11.70716],[2354.3,3.25016934]],[[2355.4,7.24558],[2355.5,4.24551],[2355.8,0.7556],[2355.9,11.55476],[2356.0,16.70955454]]]
["bitfinex","ETHUSD",1728000031793,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24661],[2354.5,12.13296],[2354.3,3.25016934]],[[2355.5,4.24551],[2355.8,0.7556],[2355.9,11.55476],[2356.0,16.70955454]]]
["bitfinex","ETHUSD",1728000031794,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24661],[2354.5,12.13296],[2354.3,3.25016934]],[[2355.2,3.0],[2355.3,4.24575],[2355.5,4.24552],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000031993,[[2355.1,0.8059],[2354.8,4.24661],[2354.6,4.24689],[2354.5,7.8858],[2354.3,7.49763934]],[[2355.2,7.24592],[2355.3,4.24575],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000031994,[[2355.1,0.8059],[2354.8,4.24661],[2354.6,4.24689],[2354.5,7.8858],[2354.3,7.49763934]],[[2355.2,7.24592],[2355.3,4.24575],[2355.7,4.24505],[2355.8,0.7556],[2356.0,20.95418454]]]
["bitfinex","ETHUSD",1728000032305,[[2355.1,0.8059],[2354.8,4.24661],[2354.6,4.24689],[2354.5,7.8858],[2354.3,4.24747]],[[2355.2,7.24592],[2355.7,4.24505],[2355.8,0.7556],[2356.0,20.95418454]]]
["bitfinex","ETHUSD",1728000032306,[[2355.1,0.8059],[2354.8,4.24661],[2354.6,4.24689],[2354.5,7.8858],[2354.3,4.24747]],[[2355.2,7.24592],[2355.5,4.24554],[2355.7,4.24505],[2355.8,0.7556],[2356.0,20.95418454]]]
["bitfinex","ETHUSD",1728000032454,[[2355.1,0.8059],[2354.8,4.24661],[2354.5,7.46],[2327.5,5.58480768],[2241.0,0.00447]],[[2355.2,7.24592],[2355.5,4.24554],[2355.7,4.24505],[2355.8,0.7556],[2356.0,20.95418454]]]
["bitfinex","ETHUSD",1728000032655,[[2355.1,0.8059],[2354.8,8.49316],[2354.5,7.46],[2354.4,4.24734],[2354.2,1.09024892]],[[2355.3,4.24574],[2355.4,3.0],[2355.5,4.24554],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000032850,[[2355.1,0.8059],[2354.8,8.49316],[2354.5,7.46],[2354.4,4.67314],[2354.0,4.00824674]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24554],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000033098,[[2355.1,0.8059],[2354.8,4.24655],[2354.6,4.24691],[2354.5,7.46],[2354.4,4.67314]],[[2355.2,7.24592],[2355.3,4.24574],[2355.7,4.24505],[2355.8,0.7556],[2355.9,9.97756324]]]
["bitfinex","ETHUSD",1728000033790,[[2355.1,0.8059],[2354.8,8.49306],[2354.5,7.46],[2354.4,4.67314]],[[2355.2,7.24592],[2355.3,4.24574],[2355.7,4.24505],[2355.8,0.7556],[2355.9,9.97756324]]]
["bitfinex","ETHUSD",1728000033791,[[2355.1,0.8059],[2354.8,8.49306],[2354.5,7.46],[2354.4,4.67314],[2353.8,9.91898415]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24548],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000034395,[[2355.1,0.8059],[2354.8,4.24651],[2354.5,7.46],[2354.4,4.67314],[2353.8,9.91872006]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24548],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000034595,[[2355.1,0.8059],[2354.8,8.49307],[2354.5,7.46],[2354.4,4.67314],[2353.8,7.24836]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24552],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000034810,[[2355.1,0.8059],[2354.8,8.49307],[2354.5,7.46],[2354.4,4.67314],[2354.1,19.83789934]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24552],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000035159,[[2355.1,0.8059],[2354.9,4.24636],[2354.8,4.24651],[2354.5,11.70716],[2354.4,0.4258]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24552],[2355.7,4.24505],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000035857,[[2355.1,0.8059],[2354.9,4.24636],[2354.8,4.24651],[2354.5,11.70716],[2354.4,0.4258]],[[2355.5,4.24552],[2355.8,0.7556]]]
["bitfinex","ETHUSD",1728000035858,[[2355.1,0.8059],[2354.9,4.24636],[2354.8,4.24651],[2354.5,11.70716],[2354.4,0.4258]],[[2355.4,3.0],[2355.5,4.24552],[2355.8,0.7556],[2356.0,14.95756324],[2359.9,10.0]]]
["bitfinex","ETHUSD",1728000036055,[[2355.1,0.8059],[2354.9,4.24636],[2354.5,11.70716],[2354.4,0.4258]],[[2355.4,3.0],[2355.5,4.24552],[2355.8,0.7556],[2356.0,14.95756324],[2359.9,10.0]]]
["bitfinex","ETHUSD",1728000036056,[[2355.1,0.8059],[2355.0,4.2462],[2354.9,4.24636],[2354.6,4.24697],[2354.5,11.13596934]],[[2355.4,3.724552],[2355.5,8.491],[2355.8,0.7556],[2355.9,11.55478],[2356.0,14.95756324]]]
["bitfinex","ETHUSD",1728000036277,[[2355.1,0.8059],[2355.0,4.2462],[2354.9,4.24636],[2354.6,4.24697],[2354.5,11.13596934]],[[2355.4,3.724552],[2355.5,8.491],[2355.9,11.55478],[2356.0,14.95756324]]]
["bitfinex","ETHUSD",1728000036278,[[2355.1,0.8059],[2355.0,4.2462],[2354.9,4.24636],[2354.6,4.24697],[2354.5,11.13596934]],[[2355.4,3.0],[2355.5,8.491],[2355.9,11.55478],[2356.0,15.72186324],[2356.4,4.2438]]]
["bitfinex","ETHUSD",1728000036479,[[2355.1,0.8059],[2355.0,4.2462],[2354.9,4.24636],[2354.6,4.24697],[2354.5,11.13596934]],[[2355.4,7.24561],[2355.5,4.24548],[2355.9,11.55478],[2356.0,15.72186324],[2356.4,4.2438]]]
["bitfinex","ETHUSD",1728000036696,[[2355.1,0.8059],[2355.0,4.2462],[2354.9,4.24636],[2354.6,4.24697],[2354.5,11.13596934]],[[2355.4,7.24561],[2355.5,4.24548],[2355.9,11.55478],[2356.0,13.0543],[2356.1,2.66707329]]]
["bitfinex","ETHUSD",1728000036896,[[2355.1,0.8059],[2354.9,4.24636],[2354.6,4.24697],[2354.5,11.13596934],[2353.3,7.92992306]],[[2355.4,7.24561],[2355.5,4.24548],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000037105,[[2355.1,0.8059],[2354.9,4.24636],[2354.5,11.13596934],[2354.3,1.33903072],[2353.3,7.92992306]],[[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2360.1,10.0]]]
["bitfinex","ETHUSD",1728000037263,[[2355.1,0.8059],[2354.9,4.24636],[2354.7,4.24671],[2354.5,7.8858],[2354.4,5.13752578]],[[2355.3,4.24577],[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,17.29878]]]
["bitfinex","ETHUSD",1728000037463,[[2355.1,0.8059],[2354.9,4.24636],[2354.5,7.8858],[2354.4,0.89026578],[2353.4,3.67894133]],[[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,17.29878]]]
["bitfinex","ETHUSD",1728000037464,[[2355.1,0.8059],[2354.9,4.24636],[2354.5,7.8858],[2354.4,0.89026578],[2353.4,3.67894133]],[[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.5,3.67512517]]]
["bitfinex","ETHUSD",1728000037775,[[2355.1,0.8059],[2355.0,4.24628],[2354.9,4.24636],[2354.5,12.13298],[2354.4,0.89026578]],[[2355.4,7.24561],[2355.6,4.24531],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000037974,[[2355.1,0.8059],[2355.0,4.24628],[2354.8,4.24654],[2354.5,12.13298],[2354.4,0.89026578]],[[2355.4,7.24561],[2355.6,4.24531],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000038559,[[2355.1,0.8059],[2355.0,4.24628],[2354.8,4.24654],[2354.5,12.13298],[2354.4,0.89026578]],[[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2364.3,14.70045829]]]
["bitfinex","ETHUSD",1728000038802,[[2355.1,0.8059],[2355.0,4.24628],[2354.8,4.24654],[2354.5,12.13298],[2354.4,0.89026578]],[[2355.4,11.49129],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2357.2,2.45337491]]]
["bitfinex","ETHUSD",1728000038960,[[2355.1,0.8059],[2355.0,4.24628],[2354.8,4.24654],[2354.5,12.13298],[2354.4,0.89026578]],[[2355.4,7.24561],[2355.6,4.24529],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000039162,[[2355.1,0.8059],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512],[2354.1,21.81221249]],[[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.5,3.67444683]]]
["bitfinex","ETHUSD",1728000039455,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.3,4.24577],[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,17.29878]]]
["bitfinex","ETHUSD",1728000039661,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.3,4.24577],[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,19.96504527]]]
["bitfinex","ETHUSD",1728000039968,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,7.24561],[2355.6,4.24533],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000040176,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,11.49129],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2358.0,5.62325298]]]
["bitfinex","ETHUSD",1728000040374,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,11.49129],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.1,6.91071527]]]
["bitfinex","ETHUSD",1728000040771,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.1,6.91071527]]]
["bitfinex","ETHUSD",1728000040970,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,11.49134],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.1,6.91071527]]]
["bitfinex","ETHUSD",1728000041155,[[2355.1,0.8059],[2354.9,4.24645],[2354.8,4.24654],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.1,6.91071527]]]
["bitfinex","ETHUSD",1728000041515,[[2355.1,0.8059],[2355.0,4.24626],[2354.9,4.24645],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,7.24561],[2355.6,4.24532],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000041659,[[2355.1,0.8059],[2355.0,4.24626],[2354.9,4.24645],[2354.5,12.13298],[2354.4,0.89026578]],[[2355.4,7.24561],[2355.6,4.24532],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000041855,[[2355.1,0.8059],[2355.0,4.24626],[2354.9,4.24645],[2354.5,12.13298]],[[2355.4,7.24561],[2355.6,4.24532],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000041856,[[2355.1,0.8059],[2355.0,4.24626],[2354.9,4.24645],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,7.24561],[2355.6,4.24532],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000042109,[[2355.1,0.8059],[2354.9,4.24646],[2354.7,4.24666],[2354.5,12.13298],[2354.3,4.14043512]],[[2355.4,11.49132],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.3,3.11864282]]]
["bitfinex","ETHUSD",1728000042256,[[2355.1,0.8059],[2354.9,4.24646],[2354.8,0.08492285],[2354.7,4.24666],[2354.5,12.13298]],[[2355.4,11.49132],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.3,3.11864282]]]
["bitfinex","ETHUSD",1728000042257,[[2355.1,0.8059],[2354.9,4.24646],[2354.8,0.08492285],[2354.7,4.24666],[2354.5,12.13298]],[[2355.3,4.24579],[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000042464,[[2355.1,0.8059],[2355.0,4.24627],[2354.9,4.24646],[2354.8,0.08492285],[2354.5,12.13298]],[[2355.4,7.24561],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000042465,[[2355.1,0.8059],[2355.0,4.24627],[2354.9,4.24646],[2354.8,0.08492285],[2354.5,12.13298]],[[2355.4,7.24561],[2355.6,4.24535],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000042685,[[2355.1,0.8059],[2355.0,4.24627],[2354.9,4.24646],[2354.5,12.13298],[2353.6,6.22762022]],[[2355.4,7.24561],[2355.6,4.24535],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543]]]
["bitfinex","ETHUSD",1728000042997,[[2355.1,0.8059],[2354.9,4.24646],[2354.7,4.24667],[2354.5,12.13298],[2353.6,3.11427549]],[[2355.4,11.49129],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.3,3.11864282]]]
["bitfinex","ETHUSD",1728000043299,[[2355.1,0.8059],[2354.9,4.24646],[2354.7,4.24667],[2354.5,12.13298],[2354.0,2.3556053]],[[2355.4,11.49129],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.1,6.908721]]]
["bitfinex","ETHUSD",1728000043603,[[2355.1,0.8059],[2354.9,4.24646],[2354.8,0.0849228],[2354.7,4.24667],[2354.5,12.13298]],[[2355.4,11.49129],[2355.8,4.24485],[2355.9,7.31],[2356.0,13.0543],[2356.1,6.908721]]]
["bitfinex","ETHUSD",1728000043762,[[2355.1,0.8059],[2354.9,4.24634],[2354.6,4.24698],[2354.5,11.13596934],[2354.4,0.89026578]],[[2355.4,3.0],[2355.5,4.2454],[2355.6,4.24537],[2355.8,4.24485],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000043963,[[2355.1,0.8059],[2354.9,4.33125938],[2354.6,4.24698],[2354.5,11.13596934],[2354.4,0.89026578]],[[2355.4,3.0],[2355.5,4.2454],[2355.6,4.24537],[2355.8,4.24485],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000044300,[[2355.1,0.8059],[2355.0,4.24616],[2354.9,4.24634],[2354.6,4.24698],[2354.5,11.13596934]],[[2355.4,7.2456],[2355.5,4.2454],[2355.8,4.24485],[2355.9,7.31],[2359.8,8.79103176]]]
["bitfinex","ETHUSD",1728000044610,[[2355.1,0.8059],[2355.0,4.24616],[2354.9,4.24634],[2354.6,4.24698],[2354.5,11.13596934]],[[2355.4,7.2456],[2355.5,4.2454],[2355.8,4.24485],[2355.9,7.31],[2358.1,8.33465399]]]
["bitfinex","ETHUSD",1728000044807,[[2355.1,0.8059],[2355.0,4.24616],[2354.6,4.24698],[2354.5,11.13596934]],[[2355.4,7.2456],[2355.5,4.2454],[2355.9,7.31],[2358.1,8.33465399]]]
["bitfinex","ETHUSD",1728000044808,[[2355.1,5.05199],[2355.0,4.24616],[2354.6,4.24698],[2354.5,11.13596934],[2353.8,2.66801365]],[[2355.4,3.0],[2355.5,4.24539],[2355.7,4.24512],[2355.9,7.31],[2356.0,17.29887]]]
["bitfinex","ETHUSD",1728000044998,[[2355.1,0.8059],[2355.0,4.24616],[2354.8,4.24658],[2354.6,4.24698],[2354.5,11.13596934]],[[2355.4,3.0],[2355.5,4.24539],[2355.9,7.31],[2356.0,17.29887]]]
["bitfinex","ETHUSD",1728000044999,[[2355.1,0.8059],[2355.0,4.24616],[2354.8,4.24658],[2354.6,4.24698],[2354.5,11.13596934]],[[2355.4,7.24561],[2355.5,4.24539],[2355.9,11.55484],[2356.0,13.0543],[2356.2,6.908571]]]
["bitfinex","ETHUSD",1728000045176,[[2355.1,0.8059],[2355.0,4.24616],[2354.8,4.24658],[2354.6,4.24698],[2354.5,7.8858]],[[2355.4,7.24561],[2355.5,4.24539],[2355.9,11.55484],[2356.0,13.0543],[2356.2,6.908571]]]
["bitfinex","ETHUSD",1728000045177,[[2355.1,0.8059],[2355.0,4.24616],[2354.8,4.24658],[2354.6,4.24698],[2354.5,7.8858]],[[2355.4,7.24561],[2355.5,4.24539],[2355.8,4.24489],[2355.9,11.55484],[2356.0,13.49852699]]]
["bitfinex","ETHUSD",1728000046963,[[2355.1,0.8059],[2355.0,4.24616],[2354.8,4.24658],[2354.6,4.24698],[2354.5,7.8858]],[[2355.4,7.24561],[2355.5,4.24539],[2355.8,4.24489],[2355.9,7.31],[2356.0,13.49852699]]]
["bitfinex","ETHUSD",1728000048368,[[2355.1,0.8059],[2354.8,4.24658],[2354.6,4.24685],[2354.5,7.8858],[2354.4,4.24727]],[[2355.3,4.24589],[2355.4,3.0],[2355.7,4.24505],[2355.8,4.24489],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000048702,[[2355.1,0.8059],[2354.8,4.24654],[2354.6,4.24682],[2354.5,7.46],[2354.4,4.24727]],[[2355.3,4.24574],[2355.4,3.0],[2355.6,5.00953],[2355.8,4.24489],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000049270,[[2355.1,0.8059],[2354.8,8.49307],[2354.5,7.46],[2354.4,4.24727],[2353.9,4.24822]],[[2355.3,8.49159],[2355.4,3.0],[2355.6,5.00953],[2355.8,4.24489],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000049804,[[2355.1,0.8059],[2354.9,4.24638],[2354.8,4.24653],[2354.5,11.70715],[2354.4,4.24727]],[[2355.3,4.24574],[2355.4,3.0],[2355.5,4.24548],[2355.6,0.7643],[2355.8,4.24489]]]
["bitfinex","ETHUSD",1728000050006,[[2355.1,0.8059],[2354.9,4.24638],[2354.8,4.24653],[2354.5,11.70715],[2354.2,5.13702212]],[[2355.3,4.24574],[2355.4,3.0],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1728000051194,[[2355.1,0.8059],[2354.9,4.24638],[2354.8,4.24653],[2354.5,11.70715],[2354.3,1.31511212]],[[2355.3,4.24574],[2355.4,3.0],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1728000051396,[[2355.1,0.8059],[2355.0,4.24627],[2354.9,4.24638],[2354.5,11.70715],[2354.3,4.56528146]],[[2355.4,7.2456],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503],[2356.3,0.07396592]]]
["bitfinex","ETHUSD",1728000051601,[[2355.1,0.8059],[2355.0,4.24627],[2354.9,4.24638],[2354.5,11.70715],[2354.3,4.56528146]],[[2355.4,8.471145],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503],[2356.2,6.91549223]]]
["bitfinex","ETHUSD",1728000051981,[[2355.1,0.8059],[2355.0,4.24627],[2354.5,11.70715],[2354.3,4.56528146]],[[2355.4,8.471145],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503],[2356.2,6.91549223]]]
["bitfinex","ETHUSD",1728000051982,[[2355.1,0.8059],[2355.0,4.24627],[2354.7,4.24665],[2354.5,12.13295],[2354.3,4.13948146]],[[2355.4,8.471145],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503],[2356.2,6.91549223]]]
["bitfinex","ETHUSD",1728000052201,[[2355.1,0.8059],[2355.0,4.24627],[2354.8,4.24654],[2354.5,12.13295],[2354.3,4.13948146]],[[2355.4,8.471145],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503],[2356.2,6.91549223]]]
["bitfinex","ETHUSD",1728000052583,[[2355.1,0.8059],[2355.0,4.24627],[2354.8,4.24654],[2354.5,12.13295],[2354.3,5.02858928]],[[2355.4,8.471145],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503],[2356.2,6.91549223]]]
["bitfinex","ETHUSD",1728000052913,[[2355.1,0.8059],[2355.0,4.24627],[2354.8,4.24654],[2354.5,12.13295],[2354.3,5.02858928]],[[2355.4,8.471145],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503],[2356.1,2.66319223]]]
["bitfinex","ETHUSD",1728000053477,[[2355.1,0.8059],[2355.0,4.24627],[2354.8,4.24654],[2354.5,12.13295],[2354.3,5.02858928]],[[2355.4,8.471145],[2355.5,4.24555],[2355.6,0.7643],[2355.7,4.24503],[2356.1,2.66344934]]]
["bitfinex","ETHUSD",1728000054015,[[2355.1,0.8059],[2355.0,8.49248],[2354.6,4.24696],[2354.5,12.13295],[2354.3,5.02858928]],[[2355.4,8.471145],[2355.5,4.24555],[2355.9,12.31908],[2356.0,12.73422699],[2356.1,2.66344934]]]
["bitfinex","ETHUSD",1728000054325,[[2355.1,0.8059],[2355.0,8.49236],[2354.6,4.24696],[2354.5,12.13295],[2354.3,5.02855441]],[[2355.4,3.0],[2355.5,8.491],[2355.9,12.31908],[2356.0,12.73422699],[2356.2,6.90774934]]]
["bitfinex","ETHUSD",1728000054478,[[2355.1,0.8059],[2355.0,4.24615],[2354.9,4.24646],[2354.6,4.24696],[2354.5,7.8858]],[[2355.4,7.24556],[2355.5,4.24548],[2355.9,12.31908],[2356.0,12.73422699],[2356.2,6.90774934]]]
["bitfinex","ETHUSD",1728000054681,[[2355.1,0.8059],[2354.9,4.24646],[2354.6,4.24696],[2354.5,7.8858],[2351.8,2.557]],[[2355.4,7.24556],[2355.5,4.24548],[2355.8,4.24486],[2355.9,8.0743],[2356.0,12.73422699]]]
["bitfinex","ETHUSD",1728000054870,[[2355.1,0.8059],[2354.9,4.24637],[2354.7,4.24672],[2354.5,7.8858],[2354.4,4.24726]],[[2355.3,4.24588],[2355.4,7.24556],[2355.7,4.24503],[2355.9,8.0743],[2356.0,16.97871699]]]
["bitfinex","ETHUSD",1728000055113,[[2354.9,5.05654],[2354.8,4.24663],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,0.88907295]],[[2355.3,7.24576],[2355.4,4.24573],[2355.5,0.7643],[2355.8,4.24494],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000055343,[[2354.9,5.05654],[2354.8,4.24663],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,4.24757]],[[2355.3,7.24576],[2355.5,0.7643],[2355.9,7.31],[2356.3,7.77667046],[2357.4,5.1450619]]]
["bitfinex","ETHUSD",1728000055549,[[2354.9,5.05654],[2354.8,4.24663],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,5.13664295]],[[2355.3,7.24576],[2355.5,0.7643],[2355.9,7.31],[2356.3,7.77667046],[2357.4,5.1450619]]]
["bitfinex","ETHUSD",1728000055550,[[2354.9,5.05654],[2354.8,4.24663],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,5.13664295]],[[2355.3,7.24576],[2355.5,5.00981],[2355.7,4.24502],[2355.9,7.31],[2356.3,7.77667046]]]
["bitfinex","ETHUSD",1728000055848,[[2354.9,5.05654],[2354.8,4.24663],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,4.24757]],[[2355.3,7.24576],[2355.5,5.00981],[2355.7,4.24502],[2355.9,7.31],[2356.3,7.77667046]]]
["bitfinex","ETHUSD",1728000055849,[[2354.9,5.05654],[2354.8,4.24663],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,4.24757]],[[2355.3,7.24576],[2355.5,0.7643],[2355.7,4.24502],[2355.9,7.31],[2356.3,7.77667046]]]
["bitfinex","ETHUSD",1728000056147,[[2354.9,5.05654],[2354.8,4.24663],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,4.24757]],[[2355.3,7.24576],[2355.5,5.00983],[2355.7,4.24502],[2355.9,7.31],[2356.1,0.008]]]
["bitfinex","ETHUSD",1728000056352,[[2354.9,5.05654],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,4.24757],[2353.3,3.11187503]],[[2355.3,11.4916],[2355.5,0.7643],[2355.7,4.24502],[2355.9,7.31],[2356.1,0.008]]]
["bitfinex","ETHUSD",1728000056547,[[2354.9,5.05654],[2354.7,4.24678],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,4.24757]],[[2355.3,12.71719],[2355.5,0.7643],[2355.7,4.24502],[2355.9,7.31],[2356.0,19.64280088]]]
["bitfinex","ETHUSD",1728000057048,[[2354.9,5.05654],[2354.7,4.24678],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,4.24757]],[[2355.3,8.47135],[2355.5,5.00978],[2355.7,4.24502],[2355.9,7.31],[2356.0,19.64280088]]]
["bitfinex","ETHUSD",1728000057349,[[2354.9,5.05654],[2354.8,4.24664],[2354.5,11.70716],[2354.3,1.31511212],[2354.2,4.24757]],[[2355.3,7.24576],[2355.5,5.00978],[2355.7,4.24502],[2355.9,7.31],[2356.0,19.64280088]]]
["bitfinex","ETHUSD",1728000057556,[[2354.9,5.05654],[2354.8,4.24664],[2354.6,0.42030525],[2354.5,11.70716],[2354.3,1.31511212]],[[2355.3,7.24576],[2355.5,4.24548],[2355.7,5.00932],[2355.9,7.31],[2356.0,16.97871699]]]
["bitfinex","ETHUSD",1728000057714,[[2354.9,5.05654],[2354.8,4.24664],[2354.5,4.24716],[2354.3,8.77511212],[2352.0,3.42665455]],[[2355.3,7.24576],[2355.5,4.24548],[2355.7,5.00932],[2355.9,7.31],[2356.0,16.97871699]]]
["bitfinex","ETHUSD",1728000058065,[[2355.4,0.8102],[2354.9,0.08492451],[2354.5,4.67296],[2354.3,9.23838507],[2354.2,1.33368691]],[[2355.9,4.24482],[2356.0,0.44422699],[2356.2,9.97408389],[2356.3,4.24407],[2356.4,12.29]]]
["bitfinex","ETHUSD",1728000058214,[[2355.7,0.8102],[2355.3,4.24557],[2354.9,3.76089385],[2354.7,3.0],[2354.5,5.13623295]],[[2356.0,4.24456],[2356.2,8.0743],[2356.3,2.66408389],[2356.4,16.53379],[2356.6,3.67082444]]]
["bitfinex","ETHUSD",1728000058418,[[2355.7,0.8102],[2355.5,4.24535],[2355.0,0.84036014],[2354.9,11.13596934],[2354.8,0.67221899]],[[2356.0,4.24456],[2356.2,8.0743],[2356.3,2.66408389],[2356.4,16.53379],[2356.6,3.67082444]]]
["bitfinex","ETHUSD",1728000058419,[[2355.7,0.8102],[2355.5,4.24535],[2355.0,0.84036014],[2354.9,11.13596934],[2354.8,0.67221899]],[[2355.9,4.2447],[2356.0,4.24456],[2356.2,0.7643],[2356.3,2.66408389],[2356.4,4.24379]]]
["bitfinex","ETHUSD",1728000058646,[[2355.7,0.8102],[2355.5,4.24535],[2355.3,4.24558],[2355.1,4.67189],[2355.0,0.84036014]],[[2355.9,4.2447],[2356.0,4.24456],[2356.2,0.7643],[2356.3,2.66408389],[2356.4,4.24379]]]
["bitfinex","ETHUSD",1728000058875,[[2355.7,0.8102],[2355.5,4.24535],[2355.1,5.09241348],[2355.0,0.84036014],[2354.5,16.58716]],[[2355.9,4.2447],[2356.2,0.7643],[2356.3,2.66408389],[2356.4,4.24379],[2356.6,3.67082444]]]
["bitfinex","ETHUSD",1728000059185,[[2355.7,0.8102],[2355.6,4.24519],[2355.5,4.24527],[2355.2,0.42051611],[2355.1,5.09241348]],[[2356.0,4.24455],[2356.2,4.24427],[2356.3,2.66408389],[2356.4,4.24379],[2356.6,3.67082444]]]
["bitfinex","ETHUSD",1728000059391,[[2355.7,0.8102],[2355.6,4.24519],[2355.5,4.24527],[2355.2,0.42051611],[2355.1,5.09241348]],[[2356.0,4.24455],[2356.1,0.34283839],[2356.2,4.24427],[2356.3,2.66408389],[2356.4,5.00809]]]
["bitfinex","ETHUSD",1728000059597,[[2355.7,0.8102],[2355.6,4.24519],[2355.5,4.24527],[2355.2,0.84103201],[2355.1,5.09241348]],[[2356.0,4.24455],[2356.1,0.34283839],[2356.2,4.24427],[2356.3,2.66408389],[2356.4,5.00809]]]
["bitfinex","ETHUSD",1728000059598,[[2355.7,0.8102],[2355.6,4.24519],[2355.5,4.24527],[2355.2,0.84103201],[2355.1,5.09241348]],[[2356.0,4.24455],[2356.1,0.34283839],[2356.2,7.24427],[2356.3,2.66408389],[2356.4,5.00809]]]
["bitfinex","ETHUSD",1728000059885,[[2355.7,0.8102],[2355.5,4.24527],[2355.3,4.24564],[2355.2,0.42051611],[2355.1,5.09241348]],[[2356.0,4.24455],[2356.1,0.34283839],[2356.2,7.24427],[2356.3,2.66408389],[2356.4,5.00809]]]
["bitfinex","ETHUSD",1728000059886,[[2355.7,0.8102],[2355.5,4.24527],[2355.3,4.24564],[2355.2,0.42051611],[2355.1,5.09241348]],[[2355.9,4.24467],[2356.0,4.24455],[2356.1,0.34283839],[2356.2,3.0],[2356.3,2.66408389]]]
["bitfinex","ETHUSD",1728000060249,[[2355.7,0.8102],[2355.5,4.24527],[2355.2,0.42051611],[2355.1,5.09241348],[2354.1,2.66636685]],[[2355.9,4.24467],[2356.1,0.34283839],[2356.2,3.0],[2356.3,2.66408389],[2358.6,6.60837947]]]
["bitfinex","ETHUSD",1728000060450,[[2355.7,0.8102],[2355.5,4.24521],[2355.2,0.42051611],[2355.1,5.09241348],[2354.1,2.66636685]],[[2356.0,4.24452],[2356.1,4.58714839],[2356.2,3.0],[2356.3,2.66408389],[2356.8,12.29]]]
["bitfinex","ETHUSD",1728000060679,[[2355.7,0.8102],[2355.5,4.24521],[2355.3,4.24556],[2355.2,0.42051611],[2355.1,5.09241348]],[[2356.0,4.24452],[2356.1,4.58714839],[2356.2,3.0],[2356.3,2.66408389],[2356.8,15.39811708]]]
["bitfinex","ETHUSD",1728000061185,[[2355.7,0.8102],[2355.5,4.24521],[2355.3,4.24556],[2355.2,0.42051611],[2355.1,5.09241348]],[[2355.9,4.24468],[2356.0,4.24452],[2356.1,0.34283839],[2356.2,3.0],[2356.3,2.66408389]]]
["bitfinex","ETHUSD",1728000061601,[[2355.7,0.8102],[2355.2,0.42051611],[2355.1,0.84632348],[2354.9,14.95648934],[2354.5,16.24606272]],[[2356.1,7.58721839],[2356.2,3.0],[2356.3,2.66408389],[2356.4,0.7643],[2358.2,2.3821537]]]
["bitfinex","ETHUSD",1728000061763,[[2355.8,0.8102],[2355.7,4.24494],[2355.6,4.24503],[2355.3,4.24573],[2355.2,0.42051611]],[[2356.1,7.58721839],[2356.3,6.90816389],[2356.4,0.7643],[2356.5,11.55359],[2356.8,12.29]]]
["bitfinex","ETHUSD",1728000061980,[[2355.9,4.24461],[2355.8,0.8102],[2355.5,4.24538],[2355.3,3.25016934],[2355.2,4.66641611]],[[2356.3,6.90816389],[2356.5,11.55367],[2356.6,0.7643],[2356.7,4.24335],[2356.8,12.29]]]
["bitfinex","ETHUSD",1728000062170,[[2356.2,4.24412],[2355.9,4.32948367],[2355.7,3.25016934],[2355.6,4.24503],[2355.5,7.46]],[[2356.3,2.66408389],[2356.7,4.24331],[2356.9,0.44426546],[2357.0,0.7643],[2357.1,10.41811708]]]
["bitfinex","ETHUSD",1728000062352,[[2356.2,5.05432],[2356.1,4.24413],[2355.9,7.49475934],[2355.6,4.24503],[2355.5,7.46]],[[2356.3,2.66408389],[2356.9,0.44426546],[2357.1,10.41811708]]]
["bitfinex","ETHUSD",1728000062353,[[2356.2,5.05432],[2356.1,4.24413],[2355.9,7.49475934],[2355.6,4.24503],[2355.5,7.46]],[[2356.3,2.66408389],[2356.8,4.24312],[2356.9,4.24296],[2357.1,10.41811708],[2357.2,4.24233]]]
["bitfinex","ETHUSD",1728000062691,[[2356.2,0.8102],[2356.0,4.24444],[2355.9,4.24452],[2355.7,0.4258],[2355.5,14.95546934]],[[2356.3,2.66408389],[2356.5,4.2436],[2356.8,4.24304],[2357.1,10.41811708],[2357.3,5.3059]]]
["bitfinex","ETHUSD",1728000062913,[[2356.2,0.8102],[2355.9,4.24452],[2355.7,4.24486],[2355.6,0.4258],[2355.5,11.7053]],[[2356.3,6.90802389],[2356.5,4.2436],[2356.7,0.7643],[2356.8,4.24304],[2357.1,14.66077708]]]
["bitfinex","ETHUSD",1728000063393,[[2356.2,0.8102],[2355.9,4.24452],[2355.7,4.24486],[2355.6,0.4258],[2355.5,11.7053]],[[2356.3,6.90802389],[2356.4,4.24376],[2356.7,5.00754],[2357.1,14.66077708],[2357.2,0.008]]]
["bitfinex","ETHUSD",1728000063691,[[2356.2,0.8102],[2355.7,4.24486],[2355.6,0.4258],[2355.5,11.7053],[2355.2,6.88770708]],[[2356.3,6.90802389],[2356.4,4.24376],[2356.7,5.00754],[2356.8,3.0],[2357.1,14.66077708]]]
["bitfinex","ETHUSD",1728000063893,[[2355.7,5.06414],[2355.4,0.4258],[2355.3,4.24561],[2355.2,9.21420302],[2355.1,16.89829688]],[[2356.2,4.24426],[2356.3,3.77926228],[2356.4,4.24388],[2356.5,7.24361],[2356.7,0.7643]]]
["bitfinex","ETHUSD",1728000064095,[[2355.7,5.06414],[2355.4,0.4258],[2355.3,4.24561],[2355.2,9.21420302],[2355.1,16.89829688]],[[2356.2,4.24426],[2356.3,3.77926228],[2356.5,7.24361],[2356.7,0.7643]]]
["bitfinex","ETHUSD",1728000064096,[[2355.7,5.06412],[2355.4,0.4258],[2355.3,4.24561],[2355.2,9.21420302],[2355.1,16.01069282]],[[2356.2,4.24421],[2356.3,3.77926228],[2356.5,7.24361],[2356.7,8.0743],[2357.0,12.29]]]
["bitfinex","ETHUSD",1728000064399,[[2355.7,5.06412],[2355.5,4.24525],[2355.4,0.845139],[2355.3,4.24561],[2355.2,9.21420302]],[[2356.2,8.48843],[2356.3,3.77926228],[2356.5,7.24361],[2356.7,8.0743],[2357.0,12.29]]]
["bitfinex","ETHUSD",1728000064557,[[2355.7,5.06412],[2355.4,0.4258],[2355.3,4.24561],[2355.2,9.21420302],[2354.8,4.24662]],[[2356.2,4.24421],[2356.3,3.77926228],[2356.5,7.24361],[2356.7,8.0743],[2357.0,12.29]]]
["bitfinex","ETHUSD",1728000064756,[[2355.7,9.30903],[2355.4,0.4258],[2355.3,4.24561],[2355.2,9.21420302],[2354.8,4.24662]],[[2356.2,4.24421],[2356.3,3.77926228],[2356.4,4.24387],[2356.5,7.24361],[2356.7,8.0743]]]
["bitfinex","ETHUSD",1728000064954,[[2355.7,9.30903],[2355.4,0.84513617],[2355.3,4.24561],[2355.2,9.21420302],[2354.8,4.24662]],[[2356.2,4.24421],[2356.3,3.77926228],[2356.4,4.24387],[2356.5,3.0],[2356.7,12.31764]]]
["bitfinex","ETHUSD",1728000065265,[[2355.7,9.30903],[2355.4,0.4258],[2355.3,4.24561],[2355.2,9.21420302],[2354.8,4.24662]],[[2356.2,4.24421],[2356.3,3.77926228],[2356.4,4.24387],[2356.5,3.0],[2356.7,12.31764]]]
["bitfinex","ETHUSD",1728000065467,[[2355.8,4.24475],[2355.7,5.06411],[2355.4,4.67136],[2355.2,9.21420302],[2354.8,4.24662]],[[2356.2,4.24421],[2356.3,3.77926228],[2356.4,4.24387],[2356.5,3.0],[2356.7,12.31764]]]
["bitfinex","ETHUSD",1728000065669,[[2355.8,4.24475],[2355.7,5.06411],[2355.4,4.24556],[2355.3,0.4258],[2355.2,7.88051611]],[[2356.2,4.24421],[2356.3,3.77926228],[2356.4,4.24387],[2356.5,3.0],[2356.7,12.31764]]]
["bitfinex","ETHUSD",1728000067507,[[2355.7,5.06411],[2355.4,4.24556],[2355.3,0.4258],[2355.2,7.88051611],[2335.8,2.00991302]],[[2356.3,3.77926228],[2356.4,4.24387],[2356.5,3.0],[2356.7,12.31764],[2558.2,0.0008]]]
["bitfinex","ETHUSD",1728000067669,[[2355.9,4.24466],[2355.7,5.06411],[2355.4,4.67136],[2355.3,3.66909008],[2355.2,7.88051611]],[[2356.3,8.02323228],[2356.4,4.24387],[2356.5,3.0],[2356.7,12.31764],[2357.2,3.28674852]]]
["bitfinex","ETHUSD",1728000068005,[[2355.9,4.24466],[2355.7,5.06411],[2355.4,4.67136],[2355.3,3.25016934],[2355.2,7.88051611]],[[2356.3,8.02323228],[2356.4,4.24387],[2356.5,3.0],[2356.7,12.31764],[2357.2,3.28674852]]]
["bitfinex","ETHUSD",1728000068506,[[2355.9,4.24454],[2355.7,5.06407],[2355.5,4.24537],[2355.4,0.4258],[2355.3,3.25016934]],[[2356.3,3.77926228],[2356.4,8.48776],[2356.5,3.0],[2356.7,12.31764],[2357.2,3.28674852]]]
["bitfinex","ETHUSD",1728000068704,[[2355.9,4.24454],[2355.7,5.06407],[2355.6,0.4258],[2355.5,4.24537],[2355.3,3.25016934]],[[2356.3,3.77926228],[2356.4,8.48776],[2356.5,3.0],[2356.7,12.31764],[2357.2,0.62279368]]]
["bitfinex","ETHUSD",1728000068864,[[2356.0,0.8192],[2355.8,0.08489105],[2355.6,0.4258],[2355.5,4.24537],[2355.3,3.25016934]],[[2356.3,2.66408389],[2356.5,3.0],[2356.6,4.24355],[2356.7,8.0743],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000069064,[[2356.2,4.24412],[2356.1,4.32901272],[2356.0,0.8192],[2355.9,4.24465],[2355.7,3.25016934]],[[2356.3,2.66408389],[2356.8,7.24316],[2357.0,4.24278],[2357.2,11.56042],[2357.3,0.85827032]]]
["bitfinex","ETHUSD",1728000069264,[[2356.2,5.14819397],[2356.1,4.24413],[2355.9,7.49481934],[2355.7,4.24487],[2355.3,3.0]],[[2356.3,2.66408389],[2357.0,4.24278],[2357.2,7.31],[2357.3,0.44419488],[2357.4,4.24204]]]
["bitfinex","ETHUSD",1728000069463,[[2356.2,5.06332],[2356.1,4.24413],[2355.9,7.49481934],[2355.7,4.24487],[2355.5,11.83584607]],[[2356.3,2.66408389],[2357.0,8.48555],[2357.2,8.0743],[2357.3,0.44419488],[2357.4,4.24204]]]
["bitfinex","ETHUSD",1728000069773,[[2356.2,5.57399353],[2356.1,4.24413],[2355.9,7.49481934],[2355.7,4.24487],[2355.5,11.83584607]],[[2356.3,2.66408389],[2357.0,8.48555],[2357.2,8.0743],[2357.3,0.44419488],[2357.4,4.24204]]]
["bitfinex","ETHUSD",1728000069975,[[2356.2,5.57399353],[2356.1,4.24413],[2355.9,7.49481934],[2355.7,4.24487],[2355.5,11.83584607]],[[2356.3,2.66408389],[2357.0,4.24277],[2357.2,8.0743],[2357.3,0.44419488],[2357.4,4.24204]]]
["bitfinex","ETHUSD",1728000070179,[[2356.4,4.24367],[2356.3,4.24385],[2356.2,1.40761235],[2356.1,4.24413],[2355.9,3.25016934]],[[2356.9,4.24286],[2357.0,4.24277],[2357.2,8.0743],[2357.3,4.68634488],[2357.9,4.24118]]]
["bitfinex","ETHUSD",1728000070377,[[2356.4,4.24367],[2356.3,5.06305],[2356.2,1.40761235],[2356.1,4.24413],[2355.9,3.25016934]],[[2356.9,4.24286],[2357.0,4.24277],[2357.2,8.0743],[2357.3,4.68634488],[2357.7,4.85624368]]]
["bitfinex","ETHUSD",1728000070803,[[2356.4,4.24367],[2356.3,5.06305],[2356.2,0.98181235],[2356.1,4.66993],[2355.9,3.25016934]],[[2356.8,3.0],[2356.9,4.24286],[2357.0,4.24277],[2357.2,8.0743],[2357.3,4.68634488]]]
["bitfinex","ETHUSD",1728000071177,[[2356.3,0.8192],[2356.2,0.98181235],[2356.1,4.66997],[2355.7,3.25016934],[2355.3,7.24573]],[[2356.7,4.24339],[2356.8,3.0],[2357.2,8.0743],[2357.3,4.68634488],[2358.3,4.24049]]]
["bitfinex","ETHUSD",1728000071369,[[2356.3,0.8192],[2356.2,4.24409],[2355.5,7.49553934],[2355.3,7.24573],[2238.8,0.25]],[[2356.6,3.0],[2356.7,4.24325],[2357.2,7.31],[2357.3,5.30113856],[2357.7,4.24145]]]
["bitfinex","ETHUSD",1728000071564,[[2356.3,5.06307],[2356.1,4.24428],[2355.9,4.32952692],[2355.5,7.49553934],[2355.3,7.24573]],[[2356.6,3.0],[2356.7,8.48659],[2357.0,0.7643],[2357.1,4.24251],[2357.2,7.31]]]
["bitfinex","ETHUSD",1728000071807,[[2356.3,5.06307],[2356.2,0.08487353],[2356.1,4.24428],[2355.9,4.24465],[2355.8,7.8858]],[[2356.6,3.0],[2356.7,4.24325],[2356.9,4.24302],[2357.0,0.7643],[2357.1,4.24251]]]
["bitfinex","ETHUSD",1728000072009,[[2356.3,5.06303],[2356.2,0.08487353],[2356.1,4.24414],[2355.9,4.24465],[2355.8,7.8858]],[[2356.6,3.0],[2356.7,4.24325],[2356.9,4.24302],[2357.0,0.7643],[2357.1,4.24251]]]
["bitfinex","ETHUSD",1728000072525,[[2355.9,4.24449],[2355.8,7.46],[2355.3,10.49589934],[2355.0,5.13371406],[2354.4,7.49735934]],[[2356.6,3.0],[2356.7,4.24325],[2357.0,0.7643],[2357.1,4.24251]]]
["bitfinex","ETHUSD",1728000072526,[[2355.9,4.24449],[2355.8,7.46],[2355.3,10.49589934],[2355.0,5.13371406],[2354.4,7.49735934]],[[2356.6,0.724325],[2356.7,3.0],[2356.8,4.24305],[2357.0,3.7643],[2357.1,4.2425]]]
["bitfinex","ETHUSD",1728000072799,[[2355.5,5.06444],[2355.3,7.46],[2355.2,4.24591],[2355.1,12.7658],[2355.0,0.88760406]],[[2356.1,4.24438],[2356.4,4.24377],[2356.5,3.7643],[2356.6,0.724325],[2356.7,4.24322]]]
["bitfinex","ETHUSD",1728000073009,[[2355.5,0.8192],[2355.3,4.24558],[2355.1,0.4258],[2355.0,12.59376406],[2354.7,5.47017416]],[[2355.8,4.24486],[2356.1,0.7643],[2356.2,3.0],[2356.4,7.31],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000073167,[[2355.5,0.8192],[2355.3,4.24558],[2355.0,8.34760406],[2354.9,4.24645],[2354.7,5.47017416]],[[2355.8,4.24486],[2356.1,5.00862],[2356.2,3.0],[2356.4,7.31],[2356.5,4.24372]]]
["bitfinex","ETHUSD",1728000073363,[[2355.5,0.8192],[2355.3,8.49121],[2355.0,8.34760406],[2354.9,4.24645],[2354.7,2.22000482]],[[2355.8,4.24486],[2356.0,4.24464],[2356.1,5.00862],[2356.2,3.0],[2356.4,7.31]]]
["bitfinex","ETHUSD",1728000073566,[[2355.5,0.8192],[2355.3,4.24558],[2355.1,4.246],[2355.0,8.34760406],[2354.9,4.24645]],[[2355.8,8.48986],[2356.1,0.7643],[2356.2,7.24412],[2356.4,7.31],[2560.6,0.25]]]
["bitfinex","ETHUSD",1728000073826,[[2355.5,0.8192],[2355.3,4.24558],[2355.0,8.34760406],[2354.9,4.67225],[2354.3,19.84099808]],[[2355.7,4.24506],[2356.1,0.7643],[2356.2,7.24412],[2356.4,7.31],[2357.5,0.13343994]]]
["bitfinex","ETHUSD",1728000073990,[[2355.5,0.8192],[2355.4,4.24555],[2355.1,4.24592],[2355.0,8.34760406],[2354.9,4.67225]],[[2355.8,4.24485],[2355.9,4.24479],[2356.0,0.800842],[2356.1,0.7643],[2356.2,7.24412]]]
["bitfinex","ETHUSD",1728000074183,[[2355.5,0.8192],[2355.4,4.24555],[2355.2,4.24587],[2355.0,8.34760406],[2354.9,4.67225]],[[2355.8,4.24485],[2355.9,4.24479],[2356.0,0.800842],[2356.1,0.7643],[2356.2,7.24412]]]
["bitfinex","ETHUSD",1728000074384,[[2355.5,0.8192],[2355.4,4.24546],[2355.0,12.59385406],[2354.9,4.67225],[2354.7,3.69422855]],[[2355.8,4.24485],[2355.9,4.24479],[2356.0,0.800842],[2356.1,0.7643],[2356.2,7.24412]]]
["bitfinex","ETHUSD",1728000074584,[[2355.5,0.8192],[2355.4,4.24546],[2355.2,4.24578],[2355.0,12.59385406],[2354.9,4.67225]],[[2355.8,4.24485],[2355.9,4.24479],[2356.0,0.800842],[2356.1,0.7643],[2356.2,7.24412]]]
["bitfinex","ETHUSD",1728000074903,[[2355.5,0.8192],[2355.2,4.24578],[2355.0,8.34760406],[2354.9,0.4258],[2235.0,0.01]],[[2355.8,4.24485],[2356.0,0.800842],[2356.1,0.7643],[2356.2,3.0],[2360.4,10.0]]]
["bitfinex","ETHUSD",1728000075105,[[2355.5,0.8192],[2355.4,4.24554],[2355.3,4.24564],[2355.0,12.59387406],[2354.9,0.4258]],[[2355.8,4.24484],[2355.9,3.0],[2356.0,5.045442],[2356.1,0.7643],[2356.3,4.24407]]]
["bitfinex","ETHUSD",1728000076680,[[2355.5,0.8192],[2355.3,8.4913],[2355.0,12.59387406],[2354.9,0.4258],[2235.0,0.01]],[[2355.8,4.24484],[2355.9,3.0],[2356.0,5.045492],[2356.1,0.7643],[2356.2,4.24414]]]
["bitfinex","ETHUSD",1728000076881,[[2355.5,0.8192],[2355.3,8.4913],[2355.0,12.59387406],[2354.9,0.4258],[2344.4,10.28631566]],[[2355.8,4.24484],[2355.9,3.0],[2356.0,5.045492],[2356.1,0.7643],[2356.2,4.24414]]]
["bitfinex","ETHUSD",1728000077110,[[2355.5,0.8192],[2355.4,4.24556],[2355.3,4.24564],[2355.0,12.59387406],[2354.9,0.4258]],[[2355.8,4.24484],[2355.9,3.0],[2356.0,5.045492],[2356.1,0.7643],[2356.2,4.24414]]]
["bitfinex","ETHUSD",1728000077673,[[2355.5,0.8192],[2355.3,4.24564],[2355.0,0.88760406],[2354.9,0.4258],[2354.8,7.46]],[[2355.8,4.24484],[2355.9,3.0],[2356.0,0.800842],[2356.1,0.7643],[2553.2,0.87081959]]]
["bitfinex","ETHUSD",1728000077945,[[2355.3,0.8192],[2355.0,5.13374406],[2354.8,7.46],[2354.7,0.86985921],[2354.5,3.0]],[[2355.6,4.24535],[2356.0,5.045442],[2356.1,0.7643],[2356.2,3.0],[2356.3,4.24408]]]
["bitfinex","ETHUSD",1728000078239,[[2355.3,0.8192],[2355.0,5.13374406],[2354.8,7.46],[2354.5,3.0]],[[2355.6,4.24535],[2356.0,5.045442],[2356.1,0.7643],[2356.2,3.0],[2356.3,4.24408]]]
["bitfinex","ETHUSD",1728000078240,[[2355.3,0.8192],[2355.2,4.2459],[2355.1,4.24593],[2355.0,0.88760406],[2354.8,4.24663]],[[2355.6,4.24535],[2355.9,3.0],[2356.0,4.2446],[2356.1,8.0743],[2356.2,3.0]]]
["bitfinex","ETHUSD",1728000078416,[[2355.3,0.8192],[2355.2,4.2459],[2355.1,4.24593],[2355.0,0.88760406],[2354.8,4.24663]],[[2355.6,4.24535],[2355.8,4.24497],[2355.9,3.0],[2356.0,4.2446],[2356.1,8.0743]]]
["bitfinex","ETHUSD",1728000078613,[[2355.3,0.8192],[2355.2,4.2459],[2355.1,4.24593],[2355.0,0.88760406],[2354.8,4.24663]],[[2355.6,4.24535],[2355.8,4.245],[2355.9,3.0],[2356.0,4.2446],[2356.1,8.0743]]]
["bitfinex","ETHUSD",1728000078815,[[2355.3,0.8192],[2355.1,4.24593],[2355.0,0.88760406],[2354.9,4.24631],[2354.8,4.24663]],[[2355.6,8.49069],[2355.9,3.0],[2356.0,4.2446],[2356.1,8.0743],[2555.0,1.152091]]]
["bitfinex","ETHUSD",1728000079021,[[2355.3,0.8192],[2355.1,4.24593],[2355.0,0.88760406],[2354.9,4.24631],[2354.8,4.24663]],[[2355.6,8.49069],[2355.9,3.0],[2356.0,4.2446],[2356.1,8.0743],[2359.7,10.0]]]
["bitfinex","ETHUSD",1728000079326,[[2355.1,0.7941],[2355.0,5.13384406],[2354.9,4.24631],[2354.6,4.67271],[2354.0,4.24794]],[[2355.4,4.24556],[2355.5,4.24546],[2355.9,7.24467],[2356.1,8.0743],[2356.2,4.24429]]]
["bitfinex","ETHUSD",1728000079533,[[2355.1,0.7941],[2355.0,5.13384406],[2354.9,4.24631],[2354.6,4.67271],[2354.5,7.46]],[[2355.4,4.24556],[2355.5,4.24546],[2355.8,4.24485],[2355.9,3.0],[2356.1,8.0743]]]
["bitfinex","ETHUSD",1728000079848,[[2355.1,0.7941],[2355.0,5.13384406],[2354.9,4.24631],[2354.6,4.67271],[2354.5,7.46]],[[2355.5,8.49101],[2355.8,4.24485],[2355.9,3.0],[2356.1,8.0743],[2356.2,4.25229]]]
["bitfinex","ETHUSD",1728000080000,[[2355.1,5.04011],[2355.0,5.13384406],[2354.7,4.24678],[2354.6,0.4258],[2354.5,7.46]],[[2355.5,4.24546],[2355.7,4.24518],[2355.9,3.0],[2356.0,4.24461],[2356.1,8.0743]]]
["bitfinex","ETHUSD",1728000080207,[[2355.1,5.04011],[2354.9,4.24644],[2354.7,4.67258],[2354.5,7.46],[2327.9,17.13379553]],[[2355.5,8.49099],[2355.9,7.24469],[2356.0,4.24461],[2356.1,8.0743],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000080509,[[2355.1,0.7941],[2355.0,4.24624],[2354.9,4.24644],[2354.7,4.67258],[2354.5,7.46]],[[2355.5,8.49099],[2355.9,7.24469],[2356.0,4.24461],[2356.1,8.0743],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000080851,[[2355.1,0.7941],[2355.0,4.24624],[2354.7,4.67258],[2354.5,7.46],[2327.9,0.1157281]],[[2355.5,4.24546],[2355.9,7.24469],[2356.1,8.0743],[2356.6,0.724325],[2558.2,0.0008]]]
["bitfinex","ETHUSD",1728000081015,[[2355.1,0.7941],[2355.0,4.24624],[2354.8,4.2465],[2354.7,0.4258],[2354.5,7.46]],[[2355.5,4.24546],[2355.9,3.0],[2356.1,7.31],[2356.6,0.724325],[2359.5,10.0]]]
["bitfinex","ETHUSD",1728000081223,[[2354.9,5.04049],[2354.8,4.2465],[2354.5,12.13281],[2353.9,4.24813],[2353.7,4.40923535]],[[2355.4,4.15963156],[2355.5,0.424546],[2355.6,0.7643],[2355.9,3.0],[2356.1,11.56233]]]
["bitfinex","ETHUSD",1728000081526,[[2354.9,0.7941],[2354.8,4.24662],[2354.5,7.8858],[2354.3,4.24742],[2354.1,19.14381]],[[2355.3,4.24588],[2355.5,0.424546],[2355.6,0.7643],[2355.9,3.0],[2356.0,4.24462]]]
["bitfinex","ETHUSD",1728000081710,[[2354.9,0.7941],[2354.8,4.24662],[2354.5,12.13282],[2354.3,4.24742],[2354.1,19.14381]],[[2355.2,4.246],[2355.3,4.24588],[2355.5,0.424546],[2355.6,8.00952],[2355.9,7.2448]]]
["bitfinex","ETHUSD",1728000081910,[[2354.9,0.7941],[2354.8,4.24655],[2354.6,4.2469],[2354.5,7.8858],[2354.4,4.24732]],[[2355.2,4.246],[2355.3,4.24588],[2355.5,0.424546],[2355.6,8.00952],[2355.9,4.2448]]]
["bitfinex","ETHUSD",1728000082417,[[2354.9,0.7941],[2354.8,4.24647],[2354.5,7.46],[2354.4,4.24732],[2354.2,0.4258]],[[2355.3,4.24578],[2355.4,4.24566],[2355.5,0.424546],[2355.6,8.00952],[2355.9,4.2448]]]
["bitfinex","ETHUSD",1728000082623,[[2355.0,4.33111723],[2354.9,1.298157],[2354.7,4.6726],[2354.5,10.71016934],[2354.3,4.2474]],[[2355.7,3.0],[2355.8,0.7643],[2356.0,4.24465],[2356.1,7.31],[2356.3,16.54196]]]
["bitfinex","ETHUSD",1728000082804,[[2355.1,5.04007],[2355.0,4.24619],[2354.7,4.6726],[2354.5,7.46],[2354.4,4.24722]],[[2355.5,4.24542],[2355.8,0.7643],[2355.9,3.0],[2356.0,4.24465],[2356.1,7.31]]]
["bitfinex","ETHUSD",1728000083010,[[2355.1,5.04007],[2355.0,4.24619],[2354.7,4.6726],[2354.5,7.46],[2354.4,4.24722]],[[2355.5,4.24542],[2355.7,4.24515],[2355.8,0.7643],[2355.9,7.24472],[2356.0,4.24465]]]
["bitfinex","ETHUSD",1728000083207,[[2355.1,5.04007],[2355.0,4.24619],[2354.7,4.2468],[2354.5,7.46],[2354.4,4.24722]],[[2355.5,4.24542],[2355.7,4.24515],[2355.8,0.7643],[2355.9,7.24472],[2356.0,4.24465]]]
["bitfinex","ETHUSD",1728000083403,[[2355.1,5.04007],[2355.0,4.24619],[2354.7,4.2468],[2354.5,7.8858],[2354.4,4.24722]],[[2355.5,4.24542],[2355.7,4.24515],[2355.8,0.7643],[2355.9,7.24472],[2356.2,4.24414]]]
["bitfinex","ETHUSD",1728000083642,[[2355.1,0.7941],[2354.8,4.24658],[2354.7,4.2468],[2354.5,7.8858],[2354.2,3.0]],[[2355.6,3.0],[2355.8,5.00916],[2356.1,11.55443],[2357.2,4.24245],[2358.0,1.701934]]]
["bitfinex","ETHUSD",1728000083950,[[2355.1,5.04005],[2355.0,4.24618],[2354.8,4.24658],[2354.7,0.4258],[2354.5,11.70714]],[[2355.5,3.0],[2355.6,4.24522],[2355.7,4.24519],[2355.8,0.7643],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1728000084148,[[2355.2,4.2459],[2355.1,5.968673],[2354.8,4.24658],[2354.7,0.4258],[2354.5,11.70714]],[[2355.5,3.0],[2355.6,4.24522],[2355.7,4.24519],[2355.8,0.7643],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1728000085038,[[2355.2,4.2459],[2355.1,5.968673],[2354.8,4.24658],[2354.7,0.4258],[2354.5,11.70714]],[[2355.5,3.0],[2355.7,4.24519],[2355.8,0.7643],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1728000085039,[[2355.2,4.2459],[2355.1,1.722723],[2354.8,4.24658],[2354.7,0.4258],[2354.5,11.70714]],[[2355.5,3.0],[2355.7,4.24519],[2355.8,0.7643],[2355.9,4.24479],[2357.2,4.24245]]]
["bitfinex","ETHUSD",1728000085247,[[2355.5,4.24526],[2355.3,0.7941],[2355.2,0.08490737],[2355.1,5.174703],[2354.9,0.4258]],[[2355.9,4.24479],[2356.1,12.31874],[2356.3,16.54195],[2356.5,0.44426851],[2356.7,4.24326]]]
["bitfinex","ETHUSD",1728000085423,[[2355.5,4.24526],[2355.4,4.24539],[2355.3,0.7941],[2355.2,0.0849068],[2355.1,5.174703]],[[2355.9,4.24479],[2356.1,12.31874],[2356.3,16.53395],[2356.5,0.44426851],[2356.7,4.24326]]]
["bitfinex","ETHUSD",1728000085768,[[2355.5,4.24526],[2355.4,4.24539],[2355.3,0.7941],[2355.1,5.174703],[2354.8,4.2465]],[[2355.9,4.24479],[2356.1,8.0743],[2356.3,16.53395],[2356.5,0.44426851],[2356.7,4.24326]]]
["bitfinex","ETHUSD",1728000085935,[[2355.5,4.24526],[2355.4,4.24539],[2355.3,0.7941],[2355.1,5.174703],[2354.8,4.2465]],[[2355.9,4.24476],[2356.1,12.31877],[2356.3,16.53395],[2356.5,0.44426851],[2356.7,4.24326]]]
["bitfinex","ETHUSD",1728000086351,[[2355.7,0.7941],[2355.6,4.24506],[2355.5,0.08490677],[2355.1,8.814423],[2354.9,6.25016934]],[[2356.1,4.24439],[2356.4,0.7643],[2356.5,11.99796851],[2356.7,16.53326],[2357.0,4.2428]]]
["bitfinex","ETHUSD",1728000086655,[[2355.7,5.03901],[2355.3,4.2457],[2355.2,0.08489415],[2355.1,8.814423],[2355.0,4.24626]],[[2356.2,4.24415],[2356.3,4.24404],[2356.4,0.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000086970,[[2355.7,5.03901],[2355.5,4.24523],[2355.4,0.08489483],[2355.3,4.2457],[2355.1,8.814423]],[[2356.2,4.24415],[2356.3,4.24404],[2356.4,0.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000087123,[[2355.7,5.03901],[2355.6,0.08489481],[2355.5,4.2452],[2355.3,4.2457],[2355.1,8.814423]],[[2356.2,4.24415],[2356.3,4.24404],[2356.4,0.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000087461,[[2355.7,5.03901],[2355.6,0.08489481],[2355.5,4.2452],[2355.3,4.2457],[2355.1,8.814423]],[[2356.1,4.24431],[2356.2,4.24415],[2356.4,0.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000087664,[[2355.7,5.03901],[2355.6,0.08489481],[2355.5,4.2452],[2355.3,4.2457],[2355.1,8.814423]],[[2356.1,4.24431],[2356.2,4.24415],[2356.4,3.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000087862,[[2355.7,5.03901],[2355.5,4.2452],[2355.3,4.2457],[2355.1,8.814423],[2340.4,5.10480091]],[[2356.1,4.24431],[2356.2,4.24415],[2356.4,3.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000088062,[[2355.7,5.03901],[2355.6,0.08489481],[2355.5,4.2452],[2355.3,4.2457],[2355.1,8.814423]],[[2356.1,4.24431],[2356.2,4.24415],[2356.4,3.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000088362,[[2355.7,5.03901],[2355.6,0.0848948],[2355.3,4.2457],[2355.1,8.814423],[2354.6,0.13198018]],[[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.99796851],[2356.7,12.29],[2357.7,0.07393943]]]
["bitfinex","ETHUSD",1728000088563,[[2355.7,5.03901],[2355.5,4.24527],[2355.4,0.08489479],[2355.3,4.2457],[2355.1,8.814423]],[[2356.1,4.24437],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000088766,[[2355.7,5.03901],[2355.6,0.08489479],[2355.5,4.24527],[2355.3,4.2457],[2355.1,8.814423]],[[2356.1,4.24437],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000089530,[[2355.7,5.97592748],[2355.6,0.08489479],[2355.5,4.24527],[2355.3,4.2457],[2355.1,8.814423]],[[2356.1,4.24437],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000089864,[[2355.7,5.97592748],[2355.5,4.24527],[2355.3,4.2457],[2355.1,8.814423],[2336.0,2.00991302]],[[2356.1,4.24437],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.99796851],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000090039,[[2355.7,5.97592748],[2355.6,0.08489477],[2355.1,8.814423],[2354.9,7.13819127],[2354.8,1.33203289]],[[2356.2,4.24414],[2356.4,3.7643],[2356.5,7.75426851],[2356.7,12.29],[2357.2,3.10762183]]]
["bitfinex","ETHUSD",1728000090241,[[2355.8,4.24475],[2355.7,5.97592748],[2355.4,4.24554],[2355.2,0.08489467],[2355.1,8.814423]],[[2356.2,4.24414],[2356.4,8.00815],[2356.5,7.75426851],[2356.6,4.967735],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000090445,[[2355.8,4.24475],[2355.7,5.97592748],[2355.4,4.24554],[2355.1,8.814423],[2354.4,5.91423513]],[[2356.2,4.24414],[2356.4,8.00817],[2356.5,7.75426851],[2356.6,4.967735],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000090656,[[2355.7,5.97592748],[2355.5,4.24528],[2355.2,4.24582],[2355.1,8.814423],[2354.4,3.25016934]],[[2356.1,4.24439],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.99784851],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000090953,[[2355.7,5.97592748],[2355.6,0.08489476],[2355.5,4.24522],[2355.3,4.24574],[2355.1,8.814423]],[[2356.1,4.24439],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.99784851],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000091155,[[2355.7,10.22085748],[2355.3,4.24574],[2355.1,8.814423],[2354.2,7.35565675],[2354.1,2.556]],[[2356.1,4.24439],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.55358],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000091473,[[2355.7,5.97592748],[2355.5,4.24529],[2355.3,4.24574],[2355.1,8.814423],[2354.4,3.25016934]],[[2356.1,4.24439],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.55358],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000091685,[[2355.7,5.97592748],[2355.5,4.24529],[2355.3,4.24574],[2355.1,8.814423],[2354.9,3.88802193]],[[2356.1,4.24439],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.55358],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000091838,[[2355.7,5.03901],[2355.5,4.24529],[2355.3,4.24574],[2355.1,8.814423],[2354.9,3.88802193]],[[2356.1,4.24439],[2356.2,4.24414],[2356.4,3.7643],[2356.5,11.55358],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000093455,[[2355.7,0.7941],[2355.5,4.24529],[2355.1,8.814423],[2354.9,3.88802193],[2345.1,11.84243774]],[[2356.1,4.24439],[2356.4,3.7643],[2356.5,7.31],[2356.6,0.724325],[2543.2,0.87081959]]]
["bitfinex","ETHUSD",1728000093783,[[2355.7,0.7941],[2355.6,4.24517],[2355.5,4.24529],[2355.2,4.24592],[2355.1,8.814423]],[[2356.0,4.24455],[2356.1,4.24439],[2356.4,8.00807],[2356.5,7.31],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000094078,[[2355.6,4.24517],[2355.1,8.814423]],[[2356.0,4.24455],[2356.1,4.24439],[2356.4,8.00807],[2356.5,7.31],[2356.6,0.724325]]]
["bitfinex","ETHUSD",1728000094079,[[2355.6,0.8063],[2355.3,4.24562],[2355.1,8.388623],[2355.0,4.24612],[2354.9,4.31382193]],[[2355.9,4.24483],[2356.4,3.7643],[2356.5,7.31],[2356.6,4.967885],[2356.7,12.90479368]]]
["bitfinex","ETHUSD",1728000094284,[[2355.2,0.8063],[2355.1,11.70592],[2354.8,4.67239],[2354.7,13.22802193],[2354.6,1.33203289]],[[2355.8,0.424483],[2355.9,0.7643],[2356.0,4.2445],[2356.1,3.0],[2356.4,7.24379]]]
["bitfinex","ETHUSD",1728000094449,[[2355.2,5.05213],[2355.1,4.24592],[2354.8,4.24659],[2354.6,8.34802193],[2354.5,5.57909289]],[[2355.6,4.24527],[2355.7,4.24502],[2355.8,0.424483],[2355.9,0.7643],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1728000094644,[[2355.2,0.8063],[2355.1,4.24592],[2354.9,4.2463],[2354.6,11.70688],[2354.5,0.88802193]],[[2355.5,4.24546],[2355.6,4.24527],[2355.9,5.009],[2356.0,4.24449],[2356.8,3.10768144]]]
["bitfinex","ETHUSD",1728000094976,[[2355.2,0.8063],[2355.0,4.24617],[2354.9,4.2463],[2354.6,11.70688],[2354.4,0.88802193]],[[2355.4,4.24563],[2355.5,4.24546],[2355.8,4.24487],[2355.9,0.7643],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1728000095139,[[2355.2,0.8063],[2355.0,4.24617],[2354.9,4.2463],[2354.6,11.70688],[2354.5,0.4258]],[[2355.4,4.24563],[2355.5,4.24546],[2355.8,4.24487],[2355.9,0.7643],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1728000095340,[[2355.2,0.8063],[2355.0,4.24617],[2354.9,4.2463],[2354.6,11.70688],[2354.5,0.4258]],[[2355.4,4.24563],[2355.6,4.2452],[2355.8,4.24487],[2355.9,0.7643],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1728000096279,[[2354.9,9.29904],[2354.6,7.46],[2354.3,17.90136193],[2354.1,9.49182509],[2353.7,2.66469288]],[[2355.3,4.24574],[2355.6,4.24537],[2355.7,4.24503],[2355.8,3.0],[2355.9,0.7643]]]
["bitfinex","ETHUSD",1728000096468,[[2354.9,5.05262],[2354.8,4.24664],[2354.5,4.24717],[2354.4,7.46],[2354.3,17.90136193]],[[2355.3,4.24574],[2355.5,4.24548],[2355.7,4.24503],[2355.8,3.0],[2355.9,8.0743]]]
["bitfinex","ETHUSD",1728000096677,[[2354.9,5.05262],[2354.8,4.24664],[2354.5,4.24717],[2354.4,7.46],[2354.3,5.56136193]],[[2355.3,4.24574],[2355.7,4.24503],[2355.8,3.0],[2355.9,8.0743],[2356.6,3.83200644]]]
["bitfinex","ETHUSD",1728000096983,[[2354.9,0.8063],[2354.8,4.24662],[2354.7,4.24682],[2354.4,11.70735],[2354.3,0.4258]],[[2355.2,4.24602],[2355.4,4.24572],[2355.5,3.7643],[2355.6,4.24523],[2355.9,8.0743]]]
["bitfinex","ETHUSD",1728000096984,[[2354.9,0.8063],[2354.8,4.24662],[2354.7,4.24682],[2354.4,11.70735],[2354.3,0.4258]],[[2355.2,4.24602],[2355.4,4.24572],[2355.5,3.7643],[2355.6,4.24523],[2355.9,11.5548]]]
["bitfinex","ETHUSD",1728000097284,[[2354.9,0.8063],[2354.8,4.24662],[2354.7,4.24682],[2354.4,11.70735],[2354.3,0.4258]],[[2355.2,4.24602],[2355.4,4.24572],[2355.5,3.7643],[2355.6,4.24523],[2355.8,1.231879]]]
["bitfinex","ETHUSD",1728000097639,[[2354.9,0.8063],[2354.7,4.24679],[2354.5,4.24706],[2354.4,7.46],[2354.3,0.4258]],[[2355.1,4.24617],[2355.2,4.24602],[2355.5,8.00968],[2355.8,5.476859],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000097949,[[2354.6,0.8063],[2354.5,4.24711],[2354.4,4.24735],[2354.3,0.4258],[2354.2,0.88802193]],[[2355.5,8.00968],[2355.8,5.476859]]]
["bitfinex","ETHUSD",1728000097950,[[2354.6,0.8063],[2354.5,4.24711],[2354.4,4.24735],[2354.3,0.4258],[2354.2,0.88802193]],[[2354.9,4.24655],[2355.0,4.24645],[2355.3,4.24575],[2355.5,3.7643],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000098142,[[2354.6,0.8063],[2354.5,4.24711],[2354.4,4.24735],[2354.3,0.4258],[2354.2,0.88802193]],[[2354.9,4.24655],[2355.0,4.24645],[2355.1,0.7643],[2355.3,4.24575],[2355.5,3.0]]]
["bitfinex","ETHUSD",1728000098345,[[2354.6,0.8063],[2354.3,0.4258],[2354.2,1.30704578],[2354.1,1.77604386],[2353.9,4.58220223]],[[2355.2,4.24605],[2355.4,5.00997],[2355.5,3.0],[2356.2,16.53425],[2356.3,4.13659373]]]
["bitfinex","ETHUSD",1728000098569,[[2354.8,4.24662],[2354.7,4.24664],[2354.6,0.8063],[2354.3,4.67334],[2354.2,0.88802193]],[[2355.2,4.24605],[2355.4,5.00997],[2355.5,3.0],[2355.6,11.55527],[2356.2,16.53425]]]
["bitfinex","ETHUSD",1728000098752,[[2354.8,4.24662],[2354.7,4.24664],[2354.6,0.8063],[2354.4,4.24736],[2354.3,0.4258]],[[2355.2,4.24605],[2355.4,5.00997],[2355.5,3.0],[2355.6,11.55527],[2356.2,16.53425]]]
["bitfinex","ETHUSD",1728000099052,[[2354.6,5.05329],[2354.5,4.24709],[2354.3,0.4258],[2354.2,5.13561193],[2354.1,2.22048867]],[[2355.0,4.2463],[2355.1,4.24618],[2355.4,0.7643],[2355.5,7.2454],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000099581,[[2354.6,5.05329],[2354.5,4.24709],[2354.3,0.4258],[2354.2,5.13561193],[2354.1,2.22048867]],[[2355.0,4.2463],[2355.1,4.24618],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000099783,[[2354.6,5.05329],[2354.5,4.24709],[2354.3,0.4258],[2354.2,4.24759],[2354.1,2.22048867]],[[2355.0,4.2463],[2355.1,4.24618],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000100388,[[2354.6,5.05329],[2354.3,0.4258],[2354.2,4.24759],[2354.1,2.22048867]],[[2355.0,4.2463],[2355.1,4.24618],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000100389,[[2354.6,5.05329],[2354.3,4.67318],[2354.2,4.24759],[2354.1,2.22048867],[2353.2,17.01783249]],[[2355.0,4.2463],[2355.1,4.24618],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000100587,[[2354.6,5.05329],[2354.3,0.4258],[2354.2,4.24759],[2354.1,0.44444481],[2353.6,2.22137283]],[[2355.0,4.2463],[2355.1,4.24618],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000100798,[[2354.6,5.05329],[2354.4,4.24733],[2354.3,0.4258],[2354.2,4.24759],[2354.1,0.86353819]],[[2355.0,4.2463],[2355.1,4.24618],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000101099,[[2354.6,0.8063],[2354.5,4.24716],[2354.4,4.24733],[2354.3,0.4258],[2354.2,4.24759]],[[2354.9,4.24647],[2355.0,4.2463],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000101257,[[2354.6,0.8063],[2354.5,4.24716],[2354.3,0.4258],[2354.2,4.24759]],[[2355.0,4.2463],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000101258,[[2354.6,5.05329],[2354.5,4.24716],[2354.3,0.4258],[2354.2,4.24759],[2352.9,3.67359532]],[[2355.0,4.2463],[2355.2,4.24603],[2355.4,5.00987],[2355.5,3.0],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000101456,[[2354.6,0.8063],[2354.5,4.24716],[2354.3,4.67319],[2354.2,4.24759],[2353.7,6.02529813]],[[2355.0,4.2463],[2355.4,4.24557],[2355.5,3.0],[2355.6,7.31],[2542.3,0.0792]]]
["bitfinex","ETHUSD",1728000101679,[[2354.6,0.8063],[2354.5,4.2471],[2354.3,0.4258],[2354.2,4.24759],[2353.7,4.24859]],[[2354.9,4.24646],[2355.0,0.7643],[2355.2,4.24608],[2355.4,4.24557],[2355.5,3.0]]]
["bitfinex","ETHUSD",1728000101994,[[2354.6,0.8063],[2354.5,8.49421],[2354.3,0.4258],[2354.2,4.24759],[2354.1,0.41921858]],[[2354.9,4.24646],[2355.0,0.7643],[2355.1,4.24613],[2355.4,4.24557],[2355.5,3.0]]]
["bitfinex","ETHUSD",1728000102207,[[2354.6,0.8063],[2354.5,8.49421],[2354.3,0.4258],[2354.2,4.24759],[2353.6,3.99808096]],[[2354.9,4.24646],[2355.0,0.7643],[2355.1,4.24613],[2355.4,4.24557],[2355.5,3.0]]]
["bitfinex","ETHUSD",1728000102495,[[2354.6,5.05322],[2354.3,0.4258],[2353.9,6.91339855],[2353.7,3.25016934],[2353.6,3.99808096]],[[2355.2,5.01027],[2355.5,3.0],[2355.6,11.55532],[2355.7,12.29],[2356.4,3.67007495]]]
["bitfinex","ETHUSD",1728000102708,[[2354.7,0.505322],[2354.6,0.8063],[2354.5,4.24705],[2354.4,4.24735],[2354.1,0.84517064]],[[2355.1,3.0],[2355.2,5.01032],[2355.5,1.9370903],[2355.6,11.55532],[2355.7,12.29]]]
["bitfinex","ETHUSD",1728000102996,[[2354.7,4.24666],[2354.6,0.8063],[2354.5,4.24703],[2354.3,4.2475],[2354.2,0.84517064]],[[2355.1,7.2461],[2355.2,5.01032],[2355.5,6.1824803],[2355.6,7.31],[2355.7,12.29]]]
["bitfinex","ETHUSD",1728000103207,[[2354.7,4.24666],[2354.6,0.8063],[2354.5,4.24703],[2354.3,4.2475],[2354.2,0.4258]],[[2355.1,7.2461],[2355.2,5.01032],[2355.5,6.1824803],[2355.6,7.31],[2355.7,12.29]]]
["bitfinex","ETHUSD",1728000103375,[[2354.8,4.24663],[2354.7,4.24666],[2354.6,0.8063],[2354.3,4.2475],[2354.2,0.4258]],[[2355.1,3.0],[2355.2,5.01032],[2355.4,4.24568],[2355.5,1.9370903],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000103705,[[2354.8,4.24663],[2354.6,0.8063],[2354.4,4.24732],[2354.2,0.4258],[2354.1,4.24787]],[[2355.1,3.0],[2355.2,5.01032],[2355.5,1.9370903],[2355.6,11.55521],[2359.0,4.71111206]]]
["bitfinex","ETHUSD",1728000104009,[[2354.7,4.24679],[2354.6,0.8063],[2354.5,4.24701],[2354.2,4.66692291],[2354.1,0.4258]],[[2355.1,7.24611],[2355.2,5.01032],[2355.5,6.1824803],[2355.6,7.31],[2359.0,4.71111206]]]
["bitfinex","ETHUSD",1728000104302,[[2354.7,8.49354],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258],[2353.7,6.02499233]],[[2355.1,7.24611],[2355.2,5.01032],[2355.5,6.1824803],[2355.6,7.31],[2359.0,4.71111206]]]
["bitfinex","ETHUSD",1728000104506,[[2354.7,8.49354],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258],[2353.7,1.77642233]],[[2355.1,7.24611],[2355.2,0.7643],[2355.5,6.1824803],[2355.6,7.31],[2356.5,7.91164188]]]
["bitfinex","ETHUSD",1728000104801,[[2354.7,4.24675],[2354.6,0.8063],[2354.5,4.24704],[2354.3,4.24752],[2354.1,0.4258]],[[2355.1,7.24611],[2355.2,0.7643],[2355.3,4.24585],[2355.5,6.1824803],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000105217,[[2354.7,8.49348],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258],[2346.9,12.4908641]],[[2355.1,7.24611],[2355.2,0.7643],[2355.3,4.24585],[2355.5,6.1824803],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000105792,[[2354.8,4.24662],[2354.7,4.24673],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258]],[[2355.2,7.24594],[2355.3,4.24585],[2355.4,0.7643],[2355.5,6.1824803],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000106292,[[2354.7,8.4934],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258],[2241.0,0.00447]],[[2355.1,4.24616],[2355.2,3.0],[2355.4,5.01002],[2355.5,6.1824803],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000106476,[[2354.7,8.4934],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258],[2327.6,17.02300397]],[[2355.1,4.24616],[2355.2,3.0],[2355.4,5.01002],[2355.5,6.1824803],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000106887,[[2354.7,8.4934],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258],[2327.6,17.02300397]],[[2355.1,4.24616],[2355.2,3.0],[2355.3,4.24575],[2355.4,0.7643],[2355.5,6.1824803]]]
["bitfinex","ETHUSD",1728000107205,[[2354.7,8.4934],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258],[2352.7,13.92615433]],[[2355.1,4.24616],[2355.2,3.0],[2355.3,4.24575],[2355.4,0.7643],[2355.5,6.1824803]]]
["bitfinex","ETHUSD",1728000107507,[[2354.7,4.24667],[2354.6,0.8063],[2354.3,4.24752],[2354.1,0.4258],[2352.7,13.92615433]],[[2355.2,3.0],[2355.3,4.24575],[2355.4,0.7643],[2355.5,6.1824803],[2545.0,5.0]]]
["bitfinex","ETHUSD",1728000107735,[[2354.9,4.24643],[2354.7,0.505297],[2354.6,0.8063],[2354.1,5.09268016],[2354.0,3.0]],[[2355.2,3.0],[2355.4,5.00998],[2355.5,6.1825803],[2355.7,16.53512],[2355.8,1.68416722]]]
["bitfinex","ETHUSD",1728000108026,[[2355.0,0.8063],[2354.7,0.505297],[2354.6,4.24697],[2354.4,0.4258],[2354.3,10.71016934]],[[2355.8,1.68416722]]]
["bitfinex","ETHUSD",1728000108027,[[2355.0,0.8063],[2354.7,0.505297],[2354.6,4.24697],[2354.4,0.4258],[2354.3,10.71016934]],[[2355.6,0.7643],[2355.8,1.67616722],[2355.9,7.31],[2356.2,12.298],[2356.8,0.07397434]]]
["bitfinex","ETHUSD",1728000108185,[[2355.1,4.24602],[2355.0,0.8063],[2354.9,4.24629],[2354.7,4.752117],[2354.6,0.4258]],[[2355.5,4.24547],[2355.6,5.00959],[2355.8,1.231879],[2355.9,11.55468],[2356.2,12.29]]]
["bitfinex","ETHUSD",1728000108385,[[2355.1,4.24602],[2355.0,0.8063],[2354.9,4.24629],[2354.7,4.752117],[2354.3,7.46]],[[2355.5,5.170976],[2355.6,5.00959],[2355.8,1.231879],[2355.9,11.55468],[2356.2,12.29]]]
["bitfinex","ETHUSD",1728000108386,[[2355.1,4.24602],[2355.0,0.8063],[2354.9,4.24629],[2354.7,4.752117],[2354.3,7.46]],[[2355.5,5.170976],[2355.6,5.00959],[2355.8,1.231879],[2355.9,11.55468],[2356.2,16.53426]]]
["bitfinex","ETHUSD",1728000108593,[[2355.1,4.24602],[2355.0,0.8063],[2354.9,4.24629],[2354.7,4.752117],[2354.4,4.24735]],[[2355.5,5.170976],[2355.6,5.00959],[2355.8,1.231879],[2355.9,11.55468],[2356.2,16.53426]]]
["bitfinex","ETHUSD",1728000108594,[[2355.1,4.24602],[2355.0,0.8063],[2354.9,4.24629],[2354.7,4.752117],[2354.4,4.24735]],[[2355.5,5.170976],[2355.6,5.00959],[2355.8,1.231879],[2355.9,11.55468],[2356.1,0.44424465]]]
["bitfinex","ETHUSD",1728000108822,[[2355.1,4.24602],[2355.0,0.8063],[2354.9,4.24629],[2354.7,4.752117],[2354.4,4.66644227]],[[2355.5,5.170976],[2355.6,5.00959],[2355.8,1.231879],[2355.9,11.55468],[2356.1,0.44424465]]]
["bitfinex","ETHUSD",1728000109587,[[2355.1,4.24602],[2355.0,0.8063],[2354.9,4.24629],[2354.7,4.752117],[2354.4,5.09224227]],[[2355.4,3.0],[2355.5,5.170976],[2355.6,5.00959],[2355.8,1.231879],[2355.9,11.55468]]]
["bitfinex","ETHUSD",1728000109788,[[2355.1,4.24602],[2355.0,5.05258],[2354.7,4.752117],[2354.4,5.09224227],[2354.2,0.88828673]],[[2355.4,3.0],[2355.5,5.170976],[2355.6,5.00959],[2355.8,1.231879],[2355.9,11.55468]]]
["bitfinex","ETHUSD",1728000110001,[[2355.0,0.8063],[2354.9,4.24641],[2354.8,4.24647],[2354.4,0.84489227],[2354.2,0.88828673]],[[2355.4,7.24568],[2355.5,0.925506],[2355.6,0.7643],[2355.8,1.231879],[2355.9,7.31]]]
["bitfinex","ETHUSD",1728000110222,[[2354.9,4.24641],[2354.8,5.07457],[2354.4,4.24719],[2354.2,0.88828673],[2345.9,3.14066559]],[[2355.3,4.24581],[2355.4,7.24568],[2355.5,0.925506],[2355.6,0.7643],[2355.7,4.24504]]]
["bitfinex","ETHUSD",1728000110397,[[2354.9,4.24641],[2354.8,0.8281],[2354.7,4.24682],[2354.4,4.24719],[2354.2,0.88828673]],[[2355.3,4.24581],[2355.4,7.24568],[2355.5,0.925506],[2355.6,0.7643],[2355.7,4.24504]]]
["bitfinex","ETHUSD",1728000110724,[[2354.8,0.8281],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673]],[[2355.3,4.24581],[2355.4,3.0],[2355.5,0.925506],[2355.6,0.7643],[2355.7,4.24504]]]
["bitfinex","ETHUSD",1728000110902,[[2354.8,5.07465],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673]],[[2355.2,4.24594],[2355.3,4.24581],[2355.4,3.0],[2355.5,0.925506],[2355.6,0.7643]]]
["bitfinex","ETHUSD",1728000111300,[[2354.8,5.07465],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673]],[[2355.2,4.24594],[2355.4,3.0],[2355.5,5.171066],[2355.6,0.7643],[2542.3,0.0792]]]
["bitfinex","ETHUSD",1728000111514,[[2354.8,5.07465],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673]],[[2355.2,4.24594],[2355.4,3.0],[2355.5,5.171066],[2355.6,0.7643],[2443.5,22.52870041]]]
["bitfinex","ETHUSD",1728000111706,[[2354.8,5.07465],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673]],[[2355.2,4.24594],[2355.4,3.0],[2355.5,5.171066],[2355.6,0.7643],[2363.7,0.011]]]
["bitfinex","ETHUSD",1728000112031,[[2354.8,5.07465],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673],[2350.7,8.08701155]],[[2355.2,4.24594],[2355.4,3.0],[2355.5,5.171066],[2355.6,0.7643],[2359.3,15.13518051]]]
["bitfinex","ETHUSD",1728000112204,[[2354.8,9.32113],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673],[2350.7,8.08701155]],[[2355.2,4.24594],[2355.4,3.0],[2355.5,5.171066],[2355.6,0.7643],[2359.2,2.56869323]]]
["bitfinex","ETHUSD",1728000112402,[[2354.9,4.24638],[2354.8,5.07458],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673]],[[2355.3,4.24577],[2355.4,3.0],[2355.5,5.171066],[2355.6,0.7643],[2359.2,2.56869323]]]
["bitfinex","ETHUSD",1728000112716,[[2354.9,4.24638],[2354.8,5.07458],[2354.5,4.24718],[2354.3,7.8858],[2354.2,0.88828673]],[[2355.3,4.24577],[2355.4,3.0],[2355.5,5.171066],[2355.6,0.7643],[2356.8,0.20492976]]]
["bitfinex","ETHUSD",1728000113102,[[2355.0,4.24626],[2354.9,4.24638],[2354.8,0.8281],[2354.5,4.24718],[2354.3,7.8858]],[[2355.4,7.24563],[2355.5,5.171066],[2355.6,0.7643],[2356.0,0.008],[2356.1,4.68857465]]]
["bitfinex","ETHUSD",1728000113530,[[2355.0,4.24626],[2354.8,0.8281],[2354.5,4.24718],[2354.3,7.8858],[2336.5,2.52318674]],[[2355.4,7.24563],[2355.5,5.171066],[2355.6,0.7643],[2356.0,0.008],[2356.1,4.68857465]]]
["bitfinex","ETHUSD",1728000113703,[[2355.0,4.24626],[2354.8,0.8281],[2354.6,0.0849253],[2354.5,4.24718],[2354.3,7.8858]],[[2355.4,7.24563],[2355.5,5.171066],[2355.6,0.7643],[2356.0,0.008],[2356.1,4.68857465]]]
["bitfinex","ETHUSD",1728000114020,[[2355.0,4.24626],[2354.8,5.07468],[2354.6,0.0849253],[2354.5,4.24718],[2354.3,7.8858]],[[2355.4,7.24563],[2355.5,0.925506],[2355.6,0.7643],[2356.0,0.008],[2356.1,4.68857465]]]
["bitfinex","ETHUSD",1728000114227,[[2354.8,5.07468],[2354.5,4.24718],[2354.3,7.8858],[2346.5,0.1267281],[2335.4,2.12996302]],[[2355.3,4.24575],[2355.4,7.24563],[2355.5,0.925506],[2355.6,0.7643],[2356.0,0.008]]]
["bitfinex","ETHUSD",1728000114427,[[2354.9,4.24643],[2354.8,5.07468],[2354.6,0.08492657],[2354.5,4.24718],[2354.3,7.8858]],[[2355.3,4.24575],[2355.4,7.24563],[2355.5,0.925506],[2355.6,0.7643],[2356.0,0.008]]]
["bitfinex","ETHUSD",1728000114730,[[2354.9,4.24643],[2354.8,5.07468],[2354.5,4.24718],[2354.3,7.8858],[2346.4,0.011]],[[2355.3,4.24575],[2355.4,7.24563],[2355.5,0.925506],[2355.6,0.7643],[2356.0,0.008]]]
["bitfinex","ETHUSD",1728000115347,[[2354.9,4.24643],[2354.8,5.07468],[2354.5,4.24718],[2354.3,7.8858],[2352.9,7.91923084]],[[2355.3,4.24575],[2355.4,7.24563],[2355.5,0.925506],[2355.6,0.7643],[2356.0,0.008]]]
["bitfinex","ETHUSD",1728000115545,[[2354.9,4.24643],[2354.8,0.8281],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858]],[[2355.3,4.24575],[2355.4,3.0],[2355.5,0.925506],[2355.6,0.7643],[2356.0,4.25264]]]
["bitfinex","ETHUSD",1728000116653,[[2354.9,4.24643],[2354.8,0.8281],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858]],[[2355.3,4.24575],[2355.4,3.0],[2355.5,5.171046],[2355.6,0.7643],[2356.0,4.25264]]]
["bitfinex","ETHUSD",1728000116814,[[2354.9,4.24643],[2354.8,0.8281],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858]],[[2355.3,8.49166],[2355.4,3.0],[2355.5,0.925506],[2355.6,0.7643],[2356.0,4.25264]]]
["bitfinex","ETHUSD",1728000117014,[[2354.9,4.24643],[2354.8,0.8281],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858]],[[2355.3,8.49161],[2355.4,3.0],[2355.5,0.925506],[2355.6,0.7643],[2356.0,4.25264]]]
["bitfinex","ETHUSD",1728000118462,[[2354.9,4.24643],[2354.8,0.8281],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858]],[[2355.3,4.24575],[2355.4,3.0],[2355.5,0.925506],[2355.6,0.7643],[2356.0,4.25264]]]
["bitfinex","ETHUSD",1728000119635,[[2354.9,4.24643],[2354.8,0.8281],[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858]],[[2355.3,4.24575],[2355.4,7.24556],[2355.5,0.925506],[2355.6,0.7643],[2356.0,4.25264]]]
["bitfinex","ETHUSD",1728000120264,[[2354.7,4.24682],[2354.5,4.24718],[2354.3,7.8858]],[[2355.3,4.24575],[2355.4,7.24556],[2355.5,0.925506],[2355.6,0.7643],[2356.0,4.25264]]]
["bitfinex","ETHUSD",1728000120265,[[2354.7,4.24677],[2354.6,0.8281],[2354.5,4.24703],[2354.3,12.13321],[2354.2,0.88828673]],[[2355.1,5.01048],[2355.2,4.24603],[2355.3,1.2416816],[2355.4,3.0],[2355.5,5.170946]]]
["bitfinex","ETHUSD",1728000120535,[[2354.6,5.07508],[2354.4,4.24719],[2354.3,7.46],[2354.2,5.13598673],[2354.0,4.75783289]],[[2355.1,5.01048],[2355.2,4.24603],[2355.3,1.2416816],[2355.4,3.0],[2355.5,5.170946]]]
["bitfinex","ETHUSD",1728000120536,[[2354.6,5.07508],[2354.4,4.24719],[2354.3,7.46],[2354.2,5.13598673],[2354.0,4.75783289]],[[2355.0,4.24642],[2355.1,0.7643],[2355.2,4.24602],[2355.3,1.2416816],[2355.4,7.24572]]]
["bitfinex","ETHUSD",1728000121152,[[2354.6,9.32201],[2354.3,7.46],[2354.2,5.13598673],[2354.0,4.75783289],[2340.1,11.40174044]],[[2355.0,4.24642],[2355.1,0.7643],[2355.2,4.24602],[2355.3,1.2416816],[2355.4,7.24572]]]
["bitfinex","ETHUSD",1728000121355,[[2354.4,0.8281],[2354.3,4.24754],[2354.2,0.88828673],[2354.0,1.33203289],[2353.9,21.57642233]],[[2354.8,4.24677],[2355.0,0.4942277],[2355.1,0.7643],[2355.2,7.24596],[2355.3,1.2416816]]]
["bitfinex","ETHUSD",1728000121663,[[2354.2,0.88828673],[2354.0,1.33203289],[2353.9,21.57642233]],[[2354.8,4.24677],[2355.0,0.4942277],[2355.1,0.7643],[2355.2,7.24596],[2355.3,1.2416816]]]
["bitfinex","ETHUSD",1728000121664,[[2354.2,1.71638673],[2354.1,4.24781],[2354.0,5.58011289],[2353.9,1.77642233],[2353.7,4.24858]],[[2354.5,4.2472],[2354.7,0.7643],[2354.9,4.2466],[2355.0,0.4942277],[2355.2,14.55596]]]
["bitfinex","ETHUSD",1728000121834,[[2354.2,0.88828673],[2354.0,2.16013289],[2353.9,6.02464233],[2353.5,4.24889],[2353.3,24.71188013]],[[2354.3,4.24754],[2354.7,0.7643],[2354.9,3.0],[2355.0,0.4942277],[2355.1,4.25427]]]
["bitfinex","ETHUSD",1728000122036,[[2354.2,0.88828673],[2354.0,1.75178176],[2353.9,1.77642233],[2353.5,0.8281],[2353.4,0.6716137]],[[2354.3,5.01184],[2354.4,4.24737],[2354.6,7.24702],[2354.8,4.24678],[2354.9,7.31]]]
["bitfinex","ETHUSD",1728000122269,[[2354.2,0.88828673],[2354.0,1.75178176],[2353.9,1.77642233],[2353.5,5.07701],[2353.3,12.37192013]],[[2354.3,8.937761],[2354.4,4.24737],[2354.6,4.24702],[2354.8,4.24678],[2354.9,7.31]]]
["bitfinex","ETHUSD",1728000122442,[[2354.2,0.88828673],[2354.0,1.33203289],[2353.9,1.77642233],[2353.4,0.4258],[2353.3,4.91192013]],[[2354.3,8.937761],[2354.4,4.24737],[2354.6,4.24702],[2354.7,0.008],[2354.8,4.24678]]]
["bitfinex","ETHUSD",1728000122770,[[2354.0,1.33203289],[2353.9,1.77642233],[2353.3,0.8281],[2353.2,4.91220013],[2353.1,4.24957]],[[2354.1,8.0122],[2354.2,4.24776],[2354.3,5.723461],[2354.4,4.24737],[2354.6,4.24702]]]
["bitfinex","ETHUSD",1728000122980,[[2354.0,1.33203289],[2353.9,1.77642233],[2353.3,0.8281],[2353.2,4.91220013],[2352.8,4.25023]],[[2354.1,8.0122],[2354.2,4.24776],[2354.3,5.723461],[2354.6,4.24702],[2356.8,0.66616798]]]
["bitfinex","ETHUSD",1728000123166,[[2354.0,1.33203289],[2353.9,1.77642233],[2353.2,0.66267013],[2353.1,0.8281],[2353.0,4.24978]],[[2354.1,8.0122],[2354.2,4.24776],[2354.3,5.723461],[2354.6,4.24702],[2354.7,4.25496]]]
["bitfinex","ETHUSD",1728000123479,[[2353.2,0.66267013],[2352.8,0.8281],[2352.7,4.40584834],[2352.6,4.25046],[2352.4,4.25085]],[[2354.1,8.0122],[2354.2,4.24776],[2354.3,5.723461],[2354.6,4.24702]]]
["bitfinex","ETHUSD",1728000123480,[[2353.2,0.66267013],[2352.8,0.8281],[2352.7,4.40584834],[2352.6,4.25046],[2352.4,4.25085]],[[2353.3,4.24935],[2353.4,4.2492],[2353.9,7.24828],[2354.0,0.55],[2354.1,0.008]]]
["bitfinex","ETHUSD",1728000123633,[[2352.7,4.40584834],[2352.4,4.25085],[2352.3,1.42017013],[2352.0,9.39158194],[2351.9,3.51731067]],[[2352.9,4.25009],[2353.1,4.24983],[2353.3,4.60529464],[2353.4,4.2492],[2353.6,4.24882]]]
["bitfinex","ETHUSD",1728000123837,[[2352.7,4.40584834],[2352.4,4.25085],[2352.3,0.7575],[2352.0,5.13998194],[2351.9,3.51731067]],[[2353.0,4.25],[2353.2,3.0],[2353.3,1.60529464],[2353.4,4.2492],[2353.7,4.24864]]]
["bitfinex","ETHUSD",1728000124181,[[2352.7,4.40584834],[2352.3,0.7575],[2352.2,4.25123],[2352.0,9.39156194],[2351.9,7.76911067]],[[2352.8,4.25025],[2352.9,3.0],[2353.0,4.25],[2353.3,5.85468464],[2353.5,4.24899]]]
["bitfinex","ETHUSD",1728000124380,[[2352.7,4.40584834],[2352.3,0.7575],[2352.2,4.25123],[2352.0,9.39156194],[2351.9,7.76911067]],[[2352.8,4.25025],[2352.9,3.0],[2353.3,5.85468464],[2353.5,4.24899]]]
["bitfinex","ETHUSD",1728000124381,[[2352.7,4.40584834],[2352.3,5.00864],[2352.2,4.25123],[2352.0,5.13998194],[2351.9,3.51731067]],[[2352.8,8.01455],[2352.9,4.25009],[2353.2,4.24954],[2353.3,0.84099464],[2353.5,4.24899]]]
["bitfinex","ETHUSD",1728000124570,[[2352.7,4.40584834],[2352.3,0.7575],[2352.2,4.25123],[2352.0,9.39163194],[2351.9,3.51731067]],[[2352.8,8.01455],[2352.9,4.25009],[2353.2,4.24954],[2353.3,0.84099464],[2353.5,4.24899]]]
["bitfinex","ETHUSD",1728000124936,[[2352.3,0.7575],[2352.2,4.25123],[2352.0,9.39163194],[2351.0,2.21861205],[2350.8,2.66233446]],[[2352.8,8.01455],[2352.9,4.25009],[2353.2,4.24954],[2353.3,0.84099464],[2353.5,4.24899]]]
["bitfinex","ETHUSD",1728000125140,[[2352.3,0.7575],[2352.2,4.25123],[2352.0,4.25165],[2351.0,2.21861205],[2350.8,2.66233446]],[[2352.7,4.226464],[2352.8,5.01455],[2352.9,4.25009],[2353.2,4.24954],[2353.3,0.84099464]]]
["bitfinex","ETHUSD",1728000125342,[[2352.3,0.7575],[2352.2,4.25123],[2352.0,4.25165],[2351.6,4.25233],[2351.4,0.45898696]],[[2352.7,5.476914],[2352.8,3.7643],[2352.9,4.25009],[2353.2,4.24954],[2353.3,0.84099464]]]
["bitfinex","ETHUSD",1728000125540,[[2352.3,0.7575],[2352.2,4.25123],[2352.0,4.25165],[2351.7,4.25223],[2351.4,0.45898696]],[[2352.6,3.0],[2352.7,5.476914],[2352.8,0.7643],[2352.9,4.25009],[2353.2,4.24954]]]
["bitfinex","ETHUSD",1728000125758,[[2352.3,0.7575],[2352.2,4.25123],[2352.0,4.25165],[2351.7,4.25223],[2331.5,2.00991302]],[[2352.6,3.0],[2352.7,5.476914],[2352.8,0.7643],[2352.9,4.25009],[2353.2,4.24954]]]
["bitfinex","ETHUSD",1728000125985,[[2352.3,0.7575],[2352.2,4.25123],[2352.0,4.25165],[2351.7,4.25223],[2350.3,2.60784776]],[[2352.6,3.0],[2352.7,5.476914],[2352.8,0.7643],[2352.9,4.25009],[2353.2,4.24954]]]
["bitfinex","ETHUSD",1728000126190,[[2352.3,0.7575],[2351.7,4.25223],[2350.3,2.60784776]],[[2353.2,4.24954]]]
["bitfinex","ETHUSD",1728000126191,[[2352.4,4.25088],[2352.3,0.7575],[2351.9,0.4258],[2351.8,3.25016934],[2351.7,4.25221]],[[2353.1,4.24982],[2353.3,1.60529464],[2353.5,0.008],[2353.9,4.66233544],[2354.3,0.925921]]]
["bitfinex","ETHUSD",1728000126474,[[2352.3,0.7575],[2351.7,4.25221]],[[2353.1,4.24982],[2353.3,1.60529464],[2353.5,0.008],[2353.9,4.66233544],[2354.3,0.925921]]]
["bitfinex","ETHUSD",1728000126475,[[2352.7,4.2503],[2352.6,4.25052],[2352.5,0.58584402],[2352.3,5.00864],[2352.0,7.92765934]],[[2353.2,3.0],[2353.3,5.85477464],[2353.5,4.2491],[2353.8,11.55854],[2353.9,0.41407544]]]
["bitfinex","ETHUSD",1728000126683,[[2352.7,4.2503],[2352.6,4.25052],[2352.3,5.00864],[2352.0,7.92765934],[2351.7,4.71119696]],[[2353.2,3.0],[2353.3,5.01378],[2353.5,4.2491],[2353.8,11.55854],[2354.6,12.29]]]
["bitfinex","ETHUSD",1728000126876,[[2352.7,4.2503],[2352.6,4.25052],[2352.3,5.00864],[2352.0,7.92765934],[2351.7,4.71119696]],[[2353.2,3.0],[2353.3,5.01378],[2353.8,11.55854],[2354.6,12.29]]]
["bitfinex","ETHUSD",1728000126877,[[2352.7,4.2503],[2352.6,4.25052],[2352.3,5.00864],[2352.0,7.92765934],[2351.7,4.71119696]],[[2353.2,3.0],[2353.3,9.26325],[2353.7,4.24864],[2353.8,7.31],[2354.6,12.29]]]
["bitfinex","ETHUSD",1728000127182,[[2352.7,4.2503],[2352.6,4.25052],[2352.3,5.00864],[2352.0,7.92765934],[2351.7,4.71119696]],[[2353.2,7.24957],[2353.3,5.01377],[2353.7,4.24864],[2353.8,7.31],[2354.6,12.29]]]
["bitfinex","ETHUSD",1728000127363,[[2352.7,4.2503],[2352.6,4.25052],[2352.3,5.00864],[2352.0,7.92765934],[2351.7,4.71119696]],[[2353.2,3.0],[2353.3,5.01377],[2353.5,4.24913],[2353.7,4.24864],[2353.8,7.31]]]
["bitfinex","ETHUSD",1728000127689,[[2352.9,0.7575],[2352.8,4.25024],[2352.7,0.08500577],[2352.6,4.25052],[2352.3,4.25114]],[[2353.2,3.0],[2353.3,4.24947],[2353.5,4.2491],[2353.6,0.7643],[2353.7,4.24864]]]
["bitfinex","ETHUSD",1728000127837,[[2352.9,0.7575],[2352.8,4.33523846],[2352.5,4.25077],[2352.4,3.25016934],[2352.3,3.0]],[[2353.6,0.7643]]]
["bitfinex","ETHUSD",1728000127838,[[2352.9,0.7575],[2352.8,4.33523846],[2352.5,4.25077],[2352.4,3.25016934],[2352.3,3.0]],[[2353.6,5.01313],[2353.9,4.2483],[2354.1,0.45240294],[2354.2,7.31],[2355.1,7.34468677]]]
["bitfinex","ETHUSD",1728000128043,[[2353.0,9.00883385],[2352.9,0.7575],[2352.6,4.2506],[2352.4,3.25016934],[2352.3,7.25115]],[[2353.5,4.24907],[2353.6,0.7643],[2353.8,4.24859],[2353.9,4.2483],[2354.1,0.44440294]]]
["bitfinex","ETHUSD",1728000128248,[[2353.1,4.2497],[2353.0,4.24978],[2352.9,0.7575],[2352.6,4.2506],[2352.4,3.25016934]],[[2353.7,4.2488],[2353.8,4.24859],[2353.9,0.7643],[2354.1,4.69239294],[2355.4,3.09002375]]]
["bitfinex","ETHUSD",1728000128585,[[2353.1,4.2497],[2353.0,4.24978],[2352.9,0.7575],[2352.6,4.6764],[2352.4,3.25016934]],[[2353.6,4.24882],[2353.8,4.24859],[2353.9,0.7643],[2354.1,4.69239294],[2355.5,3.09002375]]]
["bitfinex","ETHUSD",1728000128793,[[2353.2,4.24952],[2352.9,0.7575],[2352.5,4.25079],[2352.0,7.46],[2351.7,2.67004356]],[[2353.9,0.7643],[2354.0,4.24823],[2354.1,0.44440294],[2354.3,0.933921],[2355.0,4.24645]]]
["bitfinex","ETHUSD",1728000128942,[[2353.3,1.182452],[2353.2,0.08497612],[2353.0,3.25016934],[2352.7,4.25026],[2352.6,3.0]],[[2354.1,4.69239294],[2354.2,0.7643],[2354.3,0.933921],[2355.0,4.24645]]]
["bitfinex","ETHUSD",1728000128943,[[2353.3,1.182452],[2353.2,0.08497612],[2353.0,3.25016934],[2352.7,4.25026],[2352.6,3.0]],[[2354.1,4.69239294],[2354.2,0.7643],[2354.3,5.173591],[2354.5,0.008],[2354.8,7.31]]]
["bitfinex","ETHUSD",1728000129279,[[2353.6,4.2487],[2353.4,4.24903],[2353.3,0.7575],[2353.2,4.24948],[2353.0,3.25016934]],[[2354.1,4.24799],[2354.2,0.7643],[2354.3,0.925921],[2354.7,0.008],[2354.8,11.55665]]]
["bitfinex","ETHUSD",1728000129441,[[2353.6,4.2487],[2353.4,4.24903],[2353.3,0.7575],[2353.2,4.24948],[2353.0,3.67596934]],[[2354.1,4.24799],[2354.2,0.7643],[2354.3,5.173591],[2354.5,4.24719],[2354.7,0.008]]]
["bitfinex","ETHUSD",1728000129644,[[2353.7,4.24853],[2353.6,4.2487],[2353.3,0.7575],[2353.2,4.24948],[2352.9,4.25007]],[[2354.2,5.01203],[2354.3,5.173591],[2354.6,0.44438495],[2354.7,4.25493],[2354.8,7.31]]]
["bitfinex","ETHUSD",1728000130250,[[2353.7,4.24853],[2353.6,4.2487],[2353.3,0.7575],[2353.2,4.24948],[2352.9,4.25007]],[[2354.1,3.0],[2354.2,4.24773],[2354.3,5.173591],[2354.4,0.7643],[2354.6,0.44438495]]]
["bitfinex","ETHUSD",1728000130581,[[2353.7,4.24853],[2353.6,4.2487],[2353.3,0.7575],[2353.2,4.24948],[2352.9,4.67587]],[[2354.1,3.0],[2354.2,4.24773],[2354.3,5.173591],[2354.4,0.7643],[2354.6,0.44438495]]]
["bitfinex","ETHUSD",1728000130741,[[2353.7,4.24853],[2353.6,4.2487],[2353.3,0.7575],[2353.2,4.24948],[2352.9,4.67587]],[[2354.1,3.0],[2354.2,4.24773],[2354.3,5.173591],[2354.4,0.7643],[2354.6,4.69139495]]]
["bitfinex","ETHUSD",1728000131181,[[2353.6,4.2487],[2353.4,4.24903],[2353.3,0.7575],[2353.2,4.24948],[2352.9,4.67587]],[[2354.0,3.0],[2354.1,4.24802],[2354.3,5.173591],[2354.4,3.7643],[2354.5,4.24719]]]
["bitfinex","ETHUSD",1728000131482,[[2353.6,4.24866],[2353.3,0.7575],[2353.2,4.24948],[2352.9,4.67587],[2352.2,1.76702125]],[[2354.0,3.0],[2354.3,5.173591],[2354.4,0.7643],[2357.8,6.56742709],[2362.5,0.011]]]
["bitfinex","ETHUSD",1728000131683,[[2353.8,4.24834],[2353.7,0.424866],[2353.6,4.24872],[2353.3,4.24934],[2353.1,11.70968]],[[2354.2,3.0],[2354.3,4.24767],[2354.4,0.7643],[2354.5,4.24732],[2354.7,4.25493]]]
["bitfinex","ETHUSD",1728000131855,[[2353.8,5.00584],[2353.7,0.50982945],[2353.6,4.24867],[2353.3,4.24934],[2353.1,11.70968]],[[2354.2,3.0],[2354.3,4.24767],[2354.4,0.7643],[2354.5,4.24731],[2354.7,4.25493]]]
["bitfinex","ETHUSD",1728000132044,[[2353.8,5.00584],[2353.7,0.424866],[2353.6,4.24867],[2353.3,4.24934],[2353.1,11.70968]],[[2354.2,3.0],[2354.3,4.24767],[2354.4,0.7643],[2354.5,4.24728],[2354.7,4.25493]]]
["bitfinex","ETHUSD",1728000132247,[[2353.8,5.00584],[2353.7,0.424866],[2353.6,4.24867],[2353.1,11.70968]],[[2354.2,3.0],[2354.3,4.24767],[2354.4,0.7643],[2354.5,4.24728],[2354.7,4.25493]]]
["bitfinex","ETHUSD",1728000132248,[[2353.8,0.7575],[2353.7,0.424866],[2353.6,4.24867],[2353.4,4.24906],[2353.1,11.70961]],[[2354.1,4.24792],[2354.2,3.0],[2354.3,4.24766],[2354.4,0.7643],[2354.6,4.69139495]]]
["bitfinex","ETHUSD",1728000132441,[[2353.8,0.7575],[2353.7,0.424866],[2353.6,4.24867],[2353.1,7.46],[2352.1,5.3601394]],[[2354.2,7.24773],[2354.4,0.7643],[2354.6,4.69139495],[2354.8,7.31],[2355.3,4.24584]]]
["bitfinex","ETHUSD",1728000132643,[[2353.8,5.00594],[2353.7,0.424866],[2353.6,4.24867],[2353.3,4.24932],[2353.1,7.46]],[[2354.2,7.24773],[2354.4,0.7643],[2354.6,4.69139495],[2354.8,7.31],[2355.3,4.24584]]]
["bitfinex","ETHUSD",1728000132884,[[2353.8,5.00594],[2353.7,0.424866],[2353.6,4.24867],[2353.3,4.24932],[2353.1,7.46]],[[2354.2,7.24773],[2354.4,5.01177],[2354.6,4.69139495],[2354.8,7.31],[2355.3,4.24584]]]
["bitfinex","ETHUSD",1728000133064,[[2353.8,0.7575],[2353.7,4.673476],[2353.6,4.24867],[2353.3,4.24932],[2353.1,7.46]],[[2354.2,7.24773],[2354.4,5.01181],[2354.6,4.69139495],[2354.8,7.31],[2354.9,4.24646]]]
["bitfinex","ETHUSD",1728000133375,[[2353.8,0.7575],[2353.7,4.673476],[2353.3,4.24932],[2353.1,7.46]],[[2354.2,7.24773],[2354.4,5.01181],[2354.6,4.69139495],[2354.8,7.31],[2354.9,4.24646]]]
["bitfinex","ETHUSD",1728000133376,[[2353.8,5.00591],[2353.7,4.673476],[2353.3,4.24932],[2353.1,7.46],[2352.6,4.00145631]],[[2354.2,7.24773],[2354.4,5.01176],[2354.6,0.44438495],[2354.8,7.31],[2356.6,4.37793732]]]
["bitfinex","ETHUSD",1728000133587,[[2354.1,4.2478],[2353.9,0.08496342],[2353.8,0.7575],[2353.7,0.424866],[2353.4,7.46]],[[2354.6,4.69149495],[2354.8,11.55675],[2355.0,4.24635],[2355.3,4.24577],[2355.5,4.24541]]]
["bitfinex","ETHUSD",1728000133887,[[2353.9,4.24816],[2353.8,0.7575],[2353.7,0.424866],[2353.4,12.13495],[2353.2,7.00145631]],[[2354.6,4.69149495],[2354.8,11.55675],[2355.3,4.24577],[2355.5,4.24541]]]
["bitfinex","ETHUSD",1728000133888,[[2353.9,4.24816],[2353.8,0.7575],[2353.7,0.424866],[2353.4,12.13495],[2353.2,7.00145631]],[[2354.6,0.44438495],[2354.8,7.31],[2354.9,0.7643],[2355.3,4.24575],[2355.5,4.24541]]]
["bitfinex","ETHUSD",1728000134136,[[2353.9,4.24816],[2353.8,0.7575],[2353.4,12.13495],[2353.2,7.00145631]],[[2354.6,0.44438495],[2354.8,7.31],[2354.9,0.7643],[2355.3,4.24575],[2355.5,4.24541]]]
["bitfinex","ETHUSD",1728000134137,[[2354.0,0.500566],[2353.9,4.24816],[2353.8,0.7575],[2353.6,4.24869],[2353.4,7.46]],[[2354.4,4.24737],[2354.8,7.31],[2354.9,5.01079],[2355.3,4.24575],[2355.5,4.24541]]]
["bitfinex","ETHUSD",1728000134430,[[2354.0,4.24806],[2353.9,4.24816],[2353.8,0.7575],[2353.6,4.24869],[2353.4,7.46]],[[2354.4,4.24737],[2354.6,4.24711],[2354.8,7.31],[2354.9,5.45511946],[2355.3,4.24575]]]
["bitfinex","ETHUSD",1728000134633,[[2354.4,4.24727],[2354.1,0.84244976],[2354.0,4.24807],[2353.7,4.24861],[2353.6,3.0]],[[2354.9,5.45511946],[2355.3,4.24575]]]
["bitfinex","ETHUSD",1728000134634,[[2354.4,4.24727],[2354.1,0.84244976],[2354.0,4.24807],[2353.7,4.24861],[2353.6,3.0]],[[2354.9,4.24648],[2355.1,7.31],[2355.2,13.0543],[2355.3,4.24585],[2355.8,4.25301]]]
["bitfinex","ETHUSD",1728000134926,[[2354.1,5.00533],[2353.7,7.46],[2353.6,7.2487],[2353.2,20.59082631],[2353.0,1.32444906]],[[2354.6,4.24711],[2354.7,4.24696],[2354.8,0.444314],[2355.0,4.24629],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000135126,[[2354.1,5.00533],[2353.7,7.46],[2353.6,7.2487],[2353.2,20.59082631],[2352.9,3.97492314]],[[2354.6,5.1409484],[2354.7,4.24696],[2355.0,4.24629],[2355.1,7.31],[2356.6,3.27321765]]]
["bitfinex","ETHUSD",1728000135339,[[2353.9,4.24813],[2353.7,11.70851],[2353.4,4.24909],[2353.3,3.0],[2353.2,17.01517]],[[2354.4,4.24746],[2354.5,4.2472],[2354.6,1.6581384],[2355.1,7.31],[2355.2,4.69022716]]]
["bitfinex","ETHUSD",1728000135521,[[2353.9,4.24813],[2353.8,0.7575],[2353.7,4.24851],[2353.4,11.70909],[2353.3,3.0]],[[2354.4,4.24746],[2354.5,4.2472],[2354.6,1.6581384],[2354.8,4.24664],[2355.1,7.318]]]
["bitfinex","ETHUSD",1728000135728,[[2353.9,4.24813],[2353.8,0.7575],[2353.7,4.24851],[2353.4,11.70909],[2353.3,3.0]],[[2354.4,4.24746],[2354.5,4.2472],[2354.6,1.6581384],[2354.8,4.24664],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000136031,[[2353.9,4.24813],[2353.8,0.7575],[2353.7,4.24847],[2353.5,4.24898],[2353.4,7.46]],[[2354.4,4.24746],[2354.5,4.2472],[2354.6,1.6581384],[2354.8,4.24664],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000136208,[[2354.0,4.24799],[2353.8,0.7575],[2353.6,4.2488],[2353.4,7.46],[2352.9,5.76847756]],[[2354.6,1.6581384],[2354.7,4.24696],[2355.0,4.24639],[2355.1,7.31],[2357.8,2.97752181]]]
["bitfinex","ETHUSD",1728000136409,[[2354.3,4.24753],[2354.0,0.500549],[2353.6,4.2488],[2353.4,12.13495],[2353.2,16.34145631]],[[2355.1,7.31],[2357.8,2.97752181]]]
["bitfinex","ETHUSD",1728000136410,[[2354.3,4.24753],[2354.0,0.500549],[2353.6,4.2488],[2353.4,12.13495],[2353.2,16.34145631]],[[2354.8,4.24666],[2354.9,5.01081],[2355.1,7.31],[2355.2,4.69025716],[2355.4,0.008]]]
["bitfinex","ETHUSD",1728000136610,[[2354.3,0.7575],[2354.1,4.24776],[2353.7,4.24851],[2353.4,12.13495],[2353.2,20.59096631]],[[2354.6,3.0],[2354.7,4.24694],[2354.8,3.0],[2354.9,0.7643],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000136819,[[2354.1,4.24776],[2353.7,4.24851],[2353.4,12.13495],[2353.2,20.59096631],[2352.9,2.65043981]],[[2354.6,7.24709],[2354.7,4.24694],[2354.9,0.7643],[2355.0,4.24631],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000136997,[[2354.1,5.00526],[2353.9,4.24815],[2353.7,4.24851],[2353.4,12.13495],[2353.2,20.59096631]],[[2354.6,7.971784],[2354.7,4.24694],[2354.9,0.7643],[2355.0,4.24631],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000137300,[[2354.1,0.7575],[2353.4,12.13495],[2353.2,20.59096631]],[[2354.6,7.971784],[2354.9,0.7643],[2355.0,4.24631],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000137301,[[2354.1,0.7575],[2354.0,4.24808],[2353.4,7.8858],[2353.2,16.58951],[2352.9,4.88487487]],[[2354.6,7.971784],[2354.8,4.24677],[2354.9,0.7643],[2355.0,4.24631],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000137506,[[2354.1,0.7575],[2353.4,7.8858],[2353.2,16.58951],[2352.9,4.88487487]],[[2354.6,7.971784],[2354.8,4.24677],[2354.9,0.7643],[2355.0,4.24631],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000137507,[[2354.3,4.24752],[2354.1,5.00531],[2353.7,4.24862],[2353.4,7.8858],[2353.3,7.24918]],[[2354.6,0.724694],[2354.7,7.24685],[2354.8,4.24677],[2354.9,0.7643],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000137724,[[2354.2,4.24771],[2354.1,5.00531],[2353.8,4.24834],[2353.5,4.24898],[2353.4,7.8858]],[[2354.6,0.724694],[2354.7,3.0],[2354.8,4.24677],[2354.9,0.7643],[2355.1,11.55611]]]
["bitfinex","ETHUSD",1728000137923,[[2354.1,0.7575],[2353.9,8.49632],[2353.6,4.24872],[2353.4,7.8858],[2353.1,4.24968]],[[2354.4,4.24741],[2354.5,0.3724694],[2354.6,3.724694],[2354.9,5.01077],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000138230,[[2354.1,0.7575],[2353.4,7.8858],[2353.2,16.34145631],[2352.9,2.34106459],[2352.4,4.19150121]],[[2354.6,3.0],[2354.7,4.24696],[2354.9,0.7643],[2355.1,7.31],[2355.2,0.44429716]]]
["bitfinex","ETHUSD",1728000138431,[[2354.2,4.24764],[2354.1,0.7575],[2353.8,4.24839],[2353.5,4.24897],[2353.4,7.8858]],[[2354.6,3.0],[2354.7,4.24696],[2354.9,0.7643],[2355.1,7.31],[2355.2,0.44429716]]]
["bitfinex","ETHUSD",1728000138432,[[2354.2,4.24764],[2354.1,0.7575],[2353.8,4.24839],[2353.5,4.24897],[2353.4,7.8858]],[[2354.6,3.0],[2354.7,4.24696],[2354.9,5.01088],[2355.1,11.5561],[2355.2,0.44429716]]]
["bitfinex","ETHUSD",1728000138651,[[2354.2,8.49526],[2354.1,0.7575],[2353.8,4.24839],[2353.5,4.24897],[2353.4,7.8858]],[[2354.6,3.0],[2354.7,4.24696],[2354.9,5.01088],[2355.1,11.5561],[2355.2,0.44429716]]]
["bitfinex","ETHUSD",1728000138847,[[2354.2,4.24762],[2354.1,0.7575],[2353.8,4.24839],[2353.5,4.24897],[2353.4,7.8858]],[[2354.6,3.0],[2354.7,4.24696],[2354.9,5.01088],[2355.1,11.5561],[2355.2,0.44429716]]]
["bitfinex","ETHUSD",1728000139022,[[2354.2,4.24762],[2354.1,0.7575],[2354.0,4.24793],[2353.8,4.24839],[2353.5,4.24897]],[[2354.6,3.0],[2354.7,4.24696],[2354.9,5.01088],[2355.1,11.5561],[2355.2,0.44429716]]]
["bitfinex","ETHUSD",1728000139654,[[2354.2,4.24762],[2354.1,0.7575],[2354.0,4.24793],[2353.8,4.24839],[2353.5,4.24897]],[[2354.6,3.0],[2354.7,8.49392],[2354.9,0.7643],[2355.1,11.5561],[2355.2,0.44429716]]]
["bitfinex","ETHUSD",1728000139861,[[2354.1,0.7575],[2353.8,4.24839],[2353.5,4.24897]],[[2354.6,3.0],[2354.7,8.49392],[2354.9,0.7643],[2355.1,11.5561],[2355.2,0.44429716]]]
["bitfinex","ETHUSD",1728000139862,[[2354.4,4.24727],[2354.1,0.84244886],[2353.6,4.24864],[2353.5,8.67622631],[2353.4,7.46]],[[2354.8,3.0],[2354.9,5.01089],[2355.1,11.55621],[2355.2,0.44429716],[2355.3,4.24581]]]
["bitfinex","ETHUSD",1728000140058,[[2354.3,4.24752],[2354.1,5.00539],[2353.7,11.79340348],[2353.5,4.42725631],[2353.0,4.24988]],[[2355.0,4.24637],[2355.1,7.31],[2355.2,0.7643],[2355.4,4.24556],[2355.6,12.37198621]]]
["bitfinex","ETHUSD",1728000140231,[[2354.6,4.24691],[2354.4,5.02675],[2354.2,4.33263903],[2353.9,4.24826],[2353.8,7.97725631]],[[2355.1,11.55612],[2355.2,5.01023],[2355.6,16.53531],[2355.8,4.25287],[2356.4,6.24377]]]
["bitfinex","ETHUSD",1728000140558,[[2354.6,4.24691],[2354.4,5.02675],[2354.2,4.2477],[2353.9,4.24826],[2353.8,7.97725631]],[[2355.1,7.31],[2355.2,5.01023],[2355.5,4.2454],[2355.6,16.53531],[2355.8,4.25287]]]
["bitfinex","ETHUSD",1728000140559,[[2354.6,4.24691],[2354.4,5.02675],[2354.2,4.2477],[2353.9,4.24826],[2353.8,7.97725631]],[[2355.1,7.31],[2355.2,5.01023],[2355.5,4.2454],[2355.6,12.73429521],[2355.8,4.25287]]]
["bitfinex","ETHUSD",1728000140765,[[2354.6,4.24691],[2354.4,5.02675],[2354.2,4.2477],[2353.9,4.24826],[2353.8,7.97725631]],[[2355.0,4.24629],[2355.1,7.31],[2355.2,5.01023],[2355.5,4.2454],[2355.6,12.73429521]]]
["bitfinex","ETHUSD",1728000140925,[[2354.6,4.24691],[2354.4,5.02675],[2354.2,4.2477],[2353.9,4.24826],[2353.8,7.97725631]],[[2355.0,5.902942],[2355.1,7.31],[2355.2,5.01023],[2355.5,4.2454],[2355.6,12.73429521]]]
["bitfinex","ETHUSD",1728000141659,[[2354.4,5.0267],[2353.8,7.97725631],[2353.5,4.24895],[2352.9,1.98167741],[2241.1,14.57980738]],[[2354.9,3.0],[2355.0,5.902942],[2355.1,7.31],[2355.2,0.7643],[2355.4,4.24559]]]
["bitfinex","ETHUSD",1728000141825,[[2354.5,4.2471],[2354.4,5.0267],[2354.1,4.24787],[2353.9,0.08493902],[2353.8,7.97725631]],[[2354.9,3.0],[2355.0,5.902942],[2355.1,7.31],[2355.2,5.01032],[2355.4,4.24559]]]
["bitfinex","ETHUSD",1728000142121,[[2354.4,0.7795],[2354.3,4.24752],[2353.9,4.24816],[2353.8,3.0],[2353.7,7.8858]],[[2354.7,4.24684],[2354.8,4.24679],[2354.9,3.0],[2355.0,1.656652],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000142325,[[2354.3,4.24745],[2354.1,0.7795],[2353.9,4.24825],[2353.8,3.0],[2353.7,7.8858]],[[2354.6,0.849363],[2354.8,4.24679],[2354.9,3.0],[2355.0,5.903052],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000142525,[[2354.3,8.49489],[2354.1,0.7795],[2353.9,4.24825],[2353.8,3.0],[2353.7,7.8858]],[[2354.8,4.24679],[2354.9,3.0],[2355.0,5.903052],[2355.1,7.31],[2363.2,0.011]]]
["bitfinex","ETHUSD",1728000142863,[[2354.3,8.49489],[2354.1,0.7795],[2353.8,3.0],[2353.7,7.8858]],[[2355.0,5.903052],[2355.1,7.31]]]
["bitfinex","ETHUSD",1728000142864,[[2354.5,4.24705],[2354.3,4.24742],[2354.1,5.02738],[2353.8,3.4258],[2353.7,11.70847]],[[2355.0,8.902942],[2355.1,7.31],[2355.2,0.7643],[2355.4,4.24565],[2356.0,4.24455]]]
["bitfinex","ETHUSD",1728000143159,[[2354.5,4.24705],[2354.3,4.24742],[2354.1,5.02738],[2353.8,3.4258],[2353.7,11.70847]],[[2355.0,13.149382],[2355.1,7.31],[2355.2,0.7643],[2355.4,4.24565],[2356.0,4.78926035]]]
["bitfinex","ETHUSD",1728000143344,[[2354.5,4.24705],[2354.3,4.24742],[2354.1,5.02738],[2353.8,3.4258],[2353.7,11.70847]],[[2354.9,4.84617294],[2355.0,11.49273],[2355.1,7.31],[2355.2,0.7643],[2355.4,4.24565]]]
["bitfinex","ETHUSD",1728000143543,[[2354.5,4.24705],[2354.3,4.24742],[2354.1,5.02738],[2353.8,3.0],[2353.7,11.70847]],[[2354.9,9.09265294],[2355.0,4.24629],[2355.1,7.31],[2355.2,0.7643],[2355.4,4.24565]]]
["bitfinex","ETHUSD",1728000143746,[[2354.5,4.24705],[2354.3,4.24742],[2354.1,5.02738],[2353.8,3.0],[2353.7,11.70847]],[[2354.9,9.09265294],[2355.0,4.24629],[2355.2,0.7643],[2355.3,7.31],[2355.4,4.24565]]]
["bitfinex","ETHUSD",1728000144559,[[2354.1,5.02738],[2353.8,3.0],[2353.7,7.46],[2353.6,4.67448],[2353.3,4.2493]],[[2354.6,4.24716],[2354.9,4.84617294],[2355.3,11.55592],[2355.4,4.24565],[2355.8,0.008]]]
["bitfinex","ETHUSD",1728000144773,[[2354.3,4.24742],[2354.1,0.7795],[2353.7,7.46],[2353.6,4.67448],[2353.5,3.0]],[[2354.7,4.24684],[2354.9,8.01093],[2355.1,4.24611],[2355.3,7.31],[2355.4,4.25365]]]
["bitfinex","ETHUSD",1728000145059,[[2354.1,0.7795],[2353.7,7.46],[2353.6,4.67448],[2353.5,3.0],[2352.8,4.90816577]],[[2354.9,8.01093],[2355.3,11.55586],[2355.4,0.008],[2359.5,10.0],[2363.4,0.011]]]
["bitfinex","ETHUSD",1728000145292,[[2354.7,4.24666],[2354.6,0.7795],[2354.2,0.08494757],[2353.8,8.67554631],[2353.7,7.46]],[[2355.2,8.01024],[2355.3,11.55586],[2355.6,12.74229521],[2359.5,10.0],[2363.4,0.011]]]
["bitfinex","ETHUSD",1728000145293,[[2354.7,4.24666],[2354.6,0.7795],[2354.2,0.08494757],[2353.8,8.67554631],[2353.7,7.46]],[[2355.2,8.01024],[2355.3,11.55586],[2355.6,12.74229521],[2355.9,4.65885544],[2356.1,4.24434]]]
["bitfinex","ETHUSD",1728000145492,[[2354.9,4.24646],[2354.7,4.24666],[2354.6,0.7795],[2354.4,4.24736],[2354.2,4.33265757]],[[2355.1,1.95661],[2355.3,11.55586],[2355.5,5.0098],[2355.6,12.73429521],[2355.7,4.24514]]]
["bitfinex","ETHUSD",1728000145696,[[2354.9,4.24638],[2354.7,4.24666],[2354.6,0.7795],[2354.5,4.24718],[2354.2,4.24771]],[[2355.3,4.24586],[2355.5,5.0098],[2355.6,0.44429521],[2355.7,11.55514],[2356.0,12.29]]]
["bitfinex","ETHUSD",1728000146692,[[2354.8,4.24661],[2354.7,4.24666],[2354.6,0.7795],[2354.2,4.24771],[2352.2,37.4419]],[[2355.3,8.49174],[2355.5,0.7643],[2355.6,0.44429521],[2355.7,11.55514],[2356.0,12.29]]]
["bitfinex","ETHUSD",1728000146863,[[2354.7,4.24679],[2354.6,0.7795],[2354.3,4.24745],[2354.1,7.8858],[2354.0,4.24807]],[[2355.3,3.0],[2355.4,4.24567],[2355.5,3.7643],[2355.6,4.68950521],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000147071,[[2354.7,4.24671],[2354.6,0.7795],[2354.5,4.24706],[2354.3,4.24745],[2354.1,7.8858]],[[2355.2,8.49214],[2355.5,3.7643],[2355.6,4.24521],[2355.7,7.31],[2356.3,0.95878579]]]
["bitfinex","ETHUSD",1728000147402,[[2354.7,8.49346],[2354.6,0.7795],[2354.3,4.24745],[2354.1,7.8858],[2352.6,19.71]],[[2355.2,5.095264],[2355.4,4.2457],[2355.5,3.7643],[2355.6,4.24521],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000147601,[[2354.7,8.49346],[2354.6,0.7795],[2354.3,4.24745],[2354.1,7.8858],[2353.5,0.13504947]],[[2355.2,5.095264],[2355.4,4.2457],[2355.5,3.7643],[2355.6,4.24521],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000148112,[[2354.6,0.7795],[2354.1,7.8858],[2353.5,0.13504947]],[[2355.2,5.095264],[2355.4,4.2457],[2355.5,3.7643],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000148113,[[2354.9,4.24644],[2354.8,4.24653],[2354.6,0.7795],[2354.2,4.24771],[2354.1,7.46]],[[2355.2,0.849214],[2355.4,4.2457],[2355.5,3.7643],[2355.7,7.31],[2355.8,4.24492]]]
["bitfinex","ETHUSD",1728000148402,[[2354.9,4.24644],[2354.8,4.24653],[2354.6,0.7795],[2354.5,4.24716],[2354.2,4.24771]],[[2355.3,3.0],[2355.4,4.2457],[2355.5,0.7643],[2355.7,7.31],[2355.8,4.24492]]]
["bitfinex","ETHUSD",1728000148898,[[2354.8,4.24662],[2354.6,5.02638],[2354.3,4.24741],[2353.7,4.24845],[2352.0,6.176287]],[[2355.3,7.24586],[2355.5,0.7643],[2355.7,7.31],[2355.9,4.24468],[2356.3,0.95878579]]]
["bitfinex","ETHUSD",1728000149194,[[2354.9,4.24644],[2354.8,4.24662],[2354.7,0.08492658],[2354.6,0.7795],[2354.4,4.24718]],[[2355.3,4.24575],[2355.5,0.7643],[2355.6,3.0],[2355.7,7.31],[2355.8,4.24494]]]
["bitfinex","ETHUSD",1728000149407,[[2354.9,4.24644],[2354.8,4.24662],[2354.6,0.7795],[2354.4,4.24718],[2334.1,2.00991302]],[[2355.3,4.24575],[2355.5,0.7643],[2355.6,3.0],[2355.7,7.31],[2355.8,4.24494]]]
["bitfinex","ETHUSD",1728000149609,[[2354.8,4.24656],[2354.6,5.02633],[2354.4,4.24718],[2353.8,24.03359494],[2352.2,37.4419]],[[2355.4,4.24568],[2355.5,0.7643],[2355.6,3.0],[2355.7,11.55504],[2356.0,16.97884735]]]
["bitfinex","ETHUSD",1728000149899,[[2354.8,4.24656],[2354.6,5.02633],[2354.4,4.24718],[2353.8,24.03359494],[2352.2,37.4419]],[[2355.2,4.24592],[2355.4,4.62211],[2355.5,0.7643],[2355.6,3.0],[2355.7,11.55504]]]
["bitfinex","ETHUSD",1728000150103,[[2354.9,4.24643],[2354.8,4.24656],[2354.6,0.7795],[2354.4,4.24718],[2354.1,12.13353]],[[2355.3,4.24575],[2355.4,4.62211],[2355.5,0.7643],[2355.6,3.0],[2355.7,11.55504]]]
["bitfinex","ETHUSD",1728000150301,[[2354.6,5.02636],[2354.4,4.24718],[2354.1,12.13353],[2240.4,7.45092975],[2240.2,0.03]],[[2355.3,4.24575],[2355.4,4.62211],[2355.5,0.7643],[2355.6,3.0],[2355.7,11.55504]]]
["bitfinex","ETHUSD",1728000150470,[[2354.9,4.24635],[2354.6,0.7795],[2354.5,4.24714],[2354.4,4.24718],[2354.1,7.8858]],[[2355.3,0.963216],[2355.4,4.62206],[2355.5,0.7643],[2355.6,7.24536],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000150671,[[2355.0,4.24627],[2354.9,4.24635],[2354.7,0.08492653],[2354.6,5.0265],[2354.4,4.24718]],[[2355.3,3.963216],[2355.4,4.62206],[2355.5,0.7643],[2355.6,4.24536],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000150888,[[2354.7,0.08492653],[2354.4,4.24718]],[[2355.5,0.7643],[2355.6,4.24536],[2355.7,7.31]]]
["bitfinex","ETHUSD",1728000150889,[[2355.1,4.24609],[2354.7,4.24678],[2354.4,4.67298],[2354.1,14.46145631],[2353.8,15.78374863]],[[2355.5,3.0],[2355.6,4.24536],[2355.7,7.31],[2356.0,16.97881735],[2356.1,0.008]]]
["bitfinex","ETHUSD",1728000151072,[[2355.2,4.24583],[2355.1,5.02559],[2354.8,4.33152543],[2354.4,4.67298],[2354.2,4.24758]],[[2355.5,3.0],[2355.6,4.24536],[2355.7,7.31],[2355.8,5.00923],[2356.0,16.97881735]]]
["bitfinex","ETHUSD",1728000151261,[[2355.3,4.24573],[2355.1,0.7795],[2354.8,4.24661],[2354.5,4.247],[2354.4,8.67443631]],[[2355.6,3.0],[2355.7,11.55503],[2355.8,5.00923],[2356.0,12.73421735],[2356.2,4.2443]]]
["bitfinex","ETHUSD",1728000151500,[[2355.1,0.7795],[2354.8,4.24661],[2354.7,7.46],[2354.4,8.67443631],[2354.3,12.34]],[[2355.8,5.00923],[2356.0,12.73421735],[2356.2,4.2443]]]
["bitfinex","ETHUSD",1728000151501,[[2355.1,0.7795],[2354.8,4.24661],[2354.7,7.46],[2354.4,8.67443631],[2354.3,12.34]],[[2355.8,7.24484],[2356.0,1.20851735],[2356.2,11.55413],[2356.5,0.008],[2356.6,16.53354]]]
["bitfinex","ETHUSD",1728000151660,[[2355.1,5.0255],[2354.9,4.24631],[2354.7,7.46],[2354.4,8.67443631],[2354.3,12.34]],[[2355.8,7.24484],[2356.0,1.20851735],[2356.2,11.55413],[2356.5,0.008],[2356.6,16.53354]]]
["bitfinex","ETHUSD",1728000151661,[[2355.1,5.0255],[2354.9,4.24631],[2354.7,11.70682],[2354.4,4.24718],[2354.3,12.34]],[[2355.5,4.24538],[2355.7,0.724484],[2355.8,3.0],[2356.0,1.20851735],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000151861,[[2355.1,5.0255],[2354.9,4.24631],[2354.7,11.70682],[2354.4,4.24718],[2354.3,12.34]],[[2355.5,4.24538],[2355.6,4.24534],[2355.7,0.724484],[2355.8,3.0],[2355.9,4.24469]]]
["bitfinex","ETHUSD",1728000152203,[[2355.1,5.0255],[2354.9,4.2463],[2354.7,11.70682],[2354.4,4.24718],[2354.3,12.34]],[[2355.6,4.24534],[2355.7,0.724484],[2355.8,3.0],[2355.9,4.24469]]]
["bitfinex","ETHUSD",1728000152204,[[2355.1,5.0255],[2354.9,4.2463],[2354.7,11.70682],[2354.4,4.24718],[2354.3,12.34]],[[2355.6,8.49068],[2355.7,0.724484],[2355.8,3.0],[2355.9,4.24469],[2357.1,4.31648056]]]
["bitfinex","ETHUSD",1728000152401,[[2355.1,5.0255],[2354.9,4.2463],[2354.7,11.70682],[2354.4,4.24718],[2354.3,12.34]],[[2355.6,8.49068],[2355.7,0.724484],[2355.8,3.0],[2355.9,4.24469],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1728000152603,[[2355.0,4.24625],[2354.9,5.0258],[2354.7,7.46],[2354.5,4.24707],[2354.4,0.4258]],[[2355.4,4.2456],[2355.5,5.00984],[2355.7,0.724484],[2355.8,7.24485],[2356.0,0.44421735]]]
["bitfinex","ETHUSD",1728000152838,[[2354.9,5.0258],[2354.7,7.46],[2354.5,4.24707],[2353.8,0.57522731],[2352.3,2.13437184]],[[2355.5,0.7643],[2355.7,0.724484],[2355.8,3.0],[2356.0,0.44421735],[2356.6,12.298]]]
["bitfinex","ETHUSD",1728000153008,[[2355.1,4.2461],[2354.9,5.0258],[2354.8,0.0849205],[2354.7,7.46],[2354.6,4.24696]],[[2355.5,0.7643],[2355.7,0.724484],[2355.8,3.0],[2356.0,0.44421735],[2356.6,12.298]]]
["bitfinex","ETHUSD",1728000153009,[[2355.1,4.2461],[2354.9,5.0258],[2354.8,0.0849205],[2354.7,7.46],[2354.6,4.24696]],[[2355.5,5.0097],[2355.7,0.724484],[2355.8,3.0],[2355.9,4.24467],[2356.0,0.44421735]]]
["bitfinex","ETHUSD",1728000153212,[[2354.9,5.0258],[2354.7,11.70672],[2354.4,4.24719],[2354.3,16.58753],[2353.8,0.44374863]],[[2355.5,1.3377184],[2355.7,0.724484],[2355.8,3.0],[2356.0,0.44421735],[2356.1,4.24445]]]
["bitfinex","ETHUSD",1728000153541,[[2354.9,5.0258],[2354.3,16.58753],[2353.8,0.44374863]],[[2355.5,1.3377184],[2355.7,0.724484],[2355.8,3.0],[2356.0,0.44421735],[2356.1,4.24445]]]
["bitfinex","ETHUSD",1728000153542,[[2354.9,5.0258],[2354.5,4.24716],[2354.3,7.46],[2354.1,3.0],[2353.9,12.34]],[[2355.4,4.2457],[2355.5,0.7643],[2355.6,3.0],[2355.7,4.969524],[2355.8,7.31]]]
["bitfinex","ETHUSD",1728000153833,[[2354.9,9.27214],[2354.5,4.24716],[2354.3,7.46],[2354.2,4.24757],[2354.1,3.4258]],[[2355.3,4.24582],[2355.5,5.0097],[2355.6,3.0],[2355.7,4.969524],[2355.8,7.31]]]
["bitfinex","ETHUSD",1728000154038,[[2355.0,4.24618],[2354.9,5.0258],[2354.6,4.24698],[2354.3,7.46],[2354.2,4.24757]],[[2355.4,7.24564],[2355.5,0.7643],[2355.6,3.0],[2355.7,0.724484],[2355.8,7.31]]]
["bitfinex","ETHUSD",1728000154244,[[2355.3,4.24565],[2355.1,4.24595],[2355.0,0.927198],[2354.9,5.02593],[2354.4,8.67444631]],[[2355.6,3.0],[2355.7,5.733834],[2355.8,11.55495],[2356.1,4.2444],[2356.2,12.298]]]
["bitfinex","ETHUSD",1728000154412,[[2355.3,4.24565],[2355.1,4.24595],[2355.0,0.927198],[2354.9,5.02593],[2354.6,4.247]],[[2355.6,3.0],[2355.7,4.969534],[2355.8,11.55495],[2356.1,4.2444],[2356.2,12.29]]]
["bitfinex","ETHUSD",1728000154606,[[2355.3,4.99821],[2355.0,0.927198],[2354.9,4.24643],[2354.6,4.247],[2353.8,4.69203863]],[[2355.7,3.724484],[2355.8,11.55495],[2355.9,0.7643],[2356.1,4.2444],[2356.2,12.29]]]
["bitfinex","ETHUSD",1728000154906,[[2355.4,4.24554],[2355.3,4.99821],[2355.0,0.927198],[2354.9,4.24643],[2354.6,4.247]],[[2355.7,3.724484],[2355.8,11.55495],[2355.9,0.7643],[2356.0,4.68878735],[2356.2,12.29]]]
["bitfinex","ETHUSD",1728000155415,[[2355.3,4.9983],[2355.1,4.24597],[2355.0,0.927198],[2354.9,4.24643],[2354.6,4.247]],[[2355.7,3.724484],[2355.8,11.55495],[2355.9,0.7643],[2356.0,4.68878735],[2356.2,12.29]]]
["bitfinex","ETHUSD",1728000155416,[[2355.3,4.9983],[2355.1,4.24597],[2355.0,0.927198],[2354.9,4.24643],[2354.7,0.4258]],[[2355.7,7.969524],[2355.8,11.55495],[2355.9,0.7643],[2356.0,0.44421735],[2356.2,12.29]]]
["bitfinex","ETHUSD",1728000155615,[[2355.3,4.9983],[2355.1,4.24597],[2355.0,0.927198],[2354.9,4.24643],[2354.7,0.4258]],[[2355.7,7.969524],[2355.8,11.55495],[2355.9,0.7643],[2356.0,0.44421735],[2356.1,4.24432]]]
["bitfinex","ETHUSD",1728000155816,[[2355.3,0.7526],[2355.2,4.24584],[2355.1,4.24597],[2355.0,0.927198],[2354.9,4.24643]],[[2355.7,7.969524],[2355.8,7.31],[2355.9,5.0091],[2356.0,0.44421735],[2356.1,4.24432]]]
["bitfinex","ETHUSD",1728000156019,[[2355.3,0.7526],[2355.2,4.24584],[2355.0,0.927198],[2354.9,4.24643],[2351.1,15.11214412]],[[2355.7,7.969524],[2355.8,7.31],[2355.9,5.00912],[2356.0,0.44421735],[2356.1,4.24432]]]
["bitfinex","ETHUSD",1728000156219,[[2355.3,4.99826],[2355.2,4.24584],[2355.0,0.927198],[2354.9,4.24643],[2352.6,2.10596858]],[[2355.7,7.969524],[2355.8,7.31],[2355.9,5.00912],[2356.0,0.44421735],[2356.1,4.24432]]]
["bitfinex","ETHUSD",1728000156419,[[2355.3,4.99826],[2355.0,0.927198],[2354.4,4.00145631],[2352.6,2.10596858],[2336.4,2.52318674]],[[2355.7,3.724484],[2355.8,7.31],[2355.9,0.7643],[2356.0,0.44421735],[2357.4,0.07395817]]]
["bitfinex","ETHUSD",1728000156765,[[2355.7,4.2449],[2355.3,0.7526],[2355.0,0.927198],[2354.8,7.46],[2354.7,4.00145631]],[[2356.0,0.44421735],[2357.4,0.07395817]]]
["bitfinex","ETHUSD",1728000156766,[[2355.7,4.2449],[2355.3,0.7526],[2355.0,0.927198],[2354.8,7.46],[2354.7,4.00145631]],[[2356.0,0.44421735],[2356.2,4.24422],[2356.7,7.31],[2356.9,4.24291],[2357.1,12.29]]]
["bitfinex","ETHUSD",1728000156908,[[2356.2,4.24406],[2355.9,0.7526],[2355.8,4.32967958],[2355.4,4.24554],[2355.3,4.00145631]],[[2356.5,0.7643],[2356.6,4.24347],[2356.7,7.31],[2356.8,4.25113],[2357.0,4.2428]]]
["bitfinex","ETHUSD",1728000157106,[[2356.1,4.24419],[2356.0,0.0848805],[2355.9,0.7526],[2355.4,12.13134],[2355.3,4.00145631]],[[2356.7,7.31],[2357.0,4.2428]]]
["bitfinex","ETHUSD",1728000157107,[[2356.1,4.24419],[2356.0,0.0848805],[2355.9,0.7526],[2355.4,12.13134],[2355.3,4.00145631]],[[2356.7,0.7643],[2357.0,11.99702329],[2357.3,0.41407544],[2357.4,4.32404817],[2357.9,2.4697]]]
["bitfinex","ETHUSD",1728000157448,[[2356.3,9.24036],[2356.2,0.08487817],[2355.9,4.24465],[2355.5,4.24523],[2355.4,12.13134]],[[2356.8,4.24307],[2356.9,5.00719],[2357.0,7.75422329],[2357.2,4.24242],[2357.3,0.41407544]]]
["bitfinex","ETHUSD",1728000157601,[[2356.4,4.24363],[2356.3,4.99642],[2356.0,4.24447],[2355.6,8.67228631],[2355.4,14.70554]],[[2357.0,7.75422329],[2357.1,17.29692],[2357.3,0.41407544],[2357.4,0.008],[2357.8,0.07392541]]]
["bitfinex","ETHUSD",1728000157808,[[2356.4,4.24363],[2356.3,4.99642],[2356.0,4.24447],[2355.7,7.46],[2355.6,8.67228631]],[[2356.9,6.24730233],[2357.0,0.44422329],[2357.1,5.00692],[2357.3,7.72407544],[2357.4,4.25008]]]
["bitfinex","ETHUSD",1728000158108,[[2356.4,4.24363],[2356.3,4.99642],[2356.0,4.24447],[2355.7,7.46],[2355.6,8.67228631]],[[2356.9,4.24288],[2357.0,0.44422329],[2357.1,5.00691],[2357.3,11.55214],[2357.4,0.008]]]
["bitfinex","ETHUSD",1728000158330,[[2356.5,4.24356],[2356.4,4.24363],[2356.3,0.7526],[2356.0,4.24447],[2355.7,11.70485]],[[2356.9,4.24288],[2357.0,0.44422329],[2357.1,5.00691],[2357.3,11.55214],[2357.4,0.008]]]
["bitfinex","ETHUSD",1728000158548,[[2356.3,4.99652],[2356.2,4.24397],[2355.8,4.24472],[2355.7,7.46],[2355.3,4.24563]],[[2356.9,4.24288],[2357.0,0.44422329],[2357.1,0.7643],[2357.2,4.24234],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000158702,[[2356.3,4.99652],[2356.2,4.24397],[2355.7,7.46],[2355.6,4.67083],[2355.3,8.24708631]],[[2356.9,4.24288],[2357.0,0.44422329],[2357.1,0.7643],[2357.2,4.24234],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000158906,[[2356.4,4.24375],[2356.3,0.83746878],[2356.2,4.24396],[2356.0,4.24442],[2355.7,7.8858]],[[2356.8,3.0],[2356.9,8.48587],[2357.0,0.44422329],[2357.1,0.7643],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000159148,[[2356.4,4.24375],[2356.3,0.83746846],[2356.2,4.24396],[2356.0,4.24442],[2355.7,7.8858]],[[2356.8,3.0],[2356.9,8.48587],[2357.0,0.44422329],[2357.1,0.7643],[2357.3,11.55214]]]
["bitfinex","ETHUSD",1728000159658,[[2356.4,4.24375],[2356.3,0.7526],[2356.2,4.24396],[2356.0,4.24442],[2355.7,7.8858]],[[2356.8,3.0],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,0.7643],[2357.3,11.55214]]]
["bitfinex","ETHUSD",1728000159943,[[2356.4,4.24375],[2356.3,0.7526],[2356.2,4.24396],[2356.0,4.24442],[2355.7,7.8858]],[[2356.8,3.0],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,5.00693],[2357.3,11.55214]]]
["bitfinex","ETHUSD",1728000160109,[[2356.4,4.24375],[2356.3,0.7526],[2356.2,4.24396],[2356.0,4.24442],[2355.7,7.8858]],[[2356.8,3.0],[2356.9,8.48584],[2357.0,0.44422329],[2357.1,0.7643],[2357.3,11.55214]]]
["bitfinex","ETHUSD",1728000161043,[[2356.4,4.24375],[2356.3,0.7526],[2356.2,4.24396],[2356.0,4.24442],[2355.7,7.8858]],[[2356.8,7.24312],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,0.7643],[2357.2,4.24233]]]
["bitfinex","ETHUSD",1728000161245,[[2356.4,4.24375],[2356.3,0.7526],[2356.2,4.24396],[2356.0,4.24442],[2355.7,7.8858]],[[2356.7,1.1486],[2356.8,7.24312],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,0.7643]]]
["bitfinex","ETHUSD",1728000161443,[[2356.4,4.24375],[2356.3,0.7526],[2356.0,4.24442],[2355.7,7.8858],[2355.5,12.34]],[[2356.7,1.1486],[2356.8,3.0],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,5.00696]]]
["bitfinex","ETHUSD",1728000161763,[[2356.4,4.24365],[2356.3,0.7526],[2356.2,4.24398],[2356.0,4.24442],[2355.7,7.8858]],[[2356.7,1.1486],[2356.8,3.0],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,5.00696]]]
["bitfinex","ETHUSD",1728000162139,[[2356.4,4.24365],[2356.3,0.7526],[2356.2,4.24398],[2356.0,4.24442],[2355.7,7.8858]],[[2356.7,1.1486],[2356.8,3.0],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,5.00695]]]
["bitfinex","ETHUSD",1728000162475,[[2356.4,4.24365],[2356.3,0.7526],[2356.2,4.24398],[2356.0,4.24442],[2355.7,7.8858]],[[2356.7,1.1486],[2356.8,3.0],[2356.9,8.48586],[2357.0,0.44422329],[2357.1,0.7643]]]
["bitfinex","ETHUSD",1728000162640,[[2356.4,4.32851449],[2356.3,0.7526],[2356.0,4.24442],[2355.7,12.13066],[2355.4,3.0]],[[2356.7,1.1486],[2356.8,3.0],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,5.0069]]]
["bitfinex","ETHUSD",1728000162837,[[2356.3,4.99652],[2356.2,4.24397],[2355.8,4.24472],[2355.7,7.8858],[2355.4,3.0]],[[2356.8,4.24312],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,3.7643],[2357.2,4.24232]]]
["bitfinex","ETHUSD",1728000163060,[[2356.3,4.99652],[2356.2,4.24397],[2355.9,4.24463],[2355.7,7.8858],[2355.4,3.0]],[[2356.8,4.24312],[2356.9,4.24288],[2357.0,0.44422329],[2357.1,3.7643],[2357.2,4.24232]]]
["bitfinex","ETHUSD",1728000163468,[[2356.3,0.7526],[2356.2,4.24397],[2355.9,4.24463],[2355.7,7.46],[2355.5,12.7658]],[[2357.0,0.44422329],[2357.1,3.7643],[2357.6,0.54471035],[2358.5,0.07391689],[2383.8,17.12768874]]]
["bitfinex","ETHUSD",1728000163674,[[2355.9,0.7526],[2355.8,4.24471],[2355.7,7.46],[2355.6,4.24519],[2355.5,12.7658]],[[2356.6,4.24357],[2357.0,0.44422329],[2357.1,3.7643],[2357.5,4.24194],[2357.6,0.54471035]]]
["bitfinex","ETHUSD",1728000163982,[[2356.1,4.24427],[2356.0,4.24439],[2355.9,0.7526],[2355.7,11.70502],[2355.5,12.7658]],[[2356.5,4.24367],[2356.7,0.7643],[2356.9,4.24292],[2357.0,0.44422329],[2357.1,3.0]]]
["bitfinex","ETHUSD",1728000164141,[[2356.1,4.24427],[2356.0,4.24439],[2355.9,1.57386],[2355.7,11.70502],[2355.5,12.7658]],[[2356.6,4.2434],[2356.7,5.00752],[2356.8,3.0],[2356.9,0.42085233],[2357.0,0.44422329]]]
["bitfinex","ETHUSD",1728000164343,[[2356.1,4.24427],[2356.0,4.24439],[2355.9,1.57386],[2355.7,11.70502],[2355.5,12.7658]],[[2356.6,4.2434],[2356.7,5.00752],[2356.8,3.0],[2356.9,0.42085233],[2357.0,4.68690329]]]
["bitfinex","ETHUSD",1728000164538,[[2356.0,4.24439],[2355.9,1.57386],[2355.7,7.46],[2355.5,12.7658],[2354.3,2.19472917]],[[2356.5,4.2436],[2356.7,0.7643],[2356.8,3.0],[2356.9,0.42085233],[2357.0,0.44422329]]]
["bitfinex","ETHUSD",1728000164787,[[2356.0,8.48876],[2355.9,0.7526],[2355.7,7.46],[2355.6,4.24514],[2355.5,12.7658]],[[2356.5,4.2436],[2356.6,0.800752],[2356.7,5.00763],[2356.8,3.0],[2356.9,4.66384233]]]
["bitfinex","ETHUSD",1728000164952,[[2356.1,4.24426],[2356.0,4.24437],[2355.9,0.7526],[2355.7,11.70499],[2355.5,12.7658]],[[2356.6,5.044322],[2356.7,5.00763],[2356.8,3.0],[2356.9,4.66384233],[2360.6,10.0]]]
["bitfinex","ETHUSD",1728000165276,[[2356.1,4.24426],[2356.0,4.24437],[2355.9,0.7526],[2355.7,11.70499],[2355.5,12.7658]],[[2356.5,4.24358],[2356.6,0.800752],[2356.7,5.00763],[2356.8,3.0],[2356.9,4.66384233]]]
["bitfinex","ETHUSD",1728000165979,[[2356.2,4.2441],[2356.1,4.24426],[2355.9,0.7526],[2355.7,7.46],[2355.5,12.7658]],[[2356.6,0.800752],[2356.7,5.00763],[2356.8,3.0],[2356.9,0.42085233],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000166139,[[2356.3,0.7526],[2356.2,4.2441],[2356.1,4.24426],[2355.8,4.2448],[2355.7,7.46]],[[2356.6,0.800752],[2356.7,4.24333],[2356.8,3.0],[2356.9,5.42810233],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1728000166341,[[2356.3,4.99653],[2356.2,0.08487384],[2356.1,4.24426],[2355.8,4.2448],[2355.7,7.46]],[[2356.6,0.800752],[2356.7,4.24333],[2356.8,3.0],[2356.9,5.42810233],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1728000166545,[[2356.3,4.99653],[2356.2,0.0848737],[2356.1,4.24426],[2355.8,4.2448],[2355.7,7.46]],[[2356.7,4.24333],[2356.8,3.0],[2356.9,5.42810233],[2357.1,4.24252],[2359.2,3.0778243]]]
["bitfinex","ETHUSD",1728000166768,[[2356.3,0.7526],[2356.2,4.3289137],[2356.1,4.24426],[2355.8,4.2448],[2355.7,7.46]],[[2356.7,8.4867],[2356.8,3.0],[2356.9,1.18515233],[2357.1,4.24252],[2358.5,0.20789387]]]
["bitfinex","ETHUSD",1728000167089,[[2356.3,0.7526],[2356.1,4.24426],[2355.9,4.24451],[2355.8,4.2448],[2355.7,7.46]],[[2356.6,4.24349],[2356.7,4.24333],[2356.8,3.0],[2356.9,1.18515233],[2357.0,4.68695329]]]
["bitfinex","ETHUSD",1728000167261,[[2356.3,0.7526],[2356.1,8.48847],[2355.8,4.2448],[2355.7,7.46],[2354.2,12.14531338]],[[2356.6,4.24349],[2356.7,4.24333],[2356.8,3.0],[2356.9,1.18515233],[2357.0,4.68695329]]]
["bitfinex","ETHUSD",1728000167466,[[2356.3,0.7526],[2356.2,4.32888378],[2356.1,4.24421],[2355.8,4.2448],[2355.7,7.46]],[[2356.7,4.24333],[2356.8,3.0],[2356.9,5.42816233],[2357.0,4.68695329],[2357.4,4.25011]]]
["bitfinex","ETHUSD",1728000167663,[[2356.3,0.7526],[2356.2,4.32888378],[2356.1,4.24421],[2355.8,4.2448],[2355.7,7.46]],[[2356.7,8.48672],[2356.8,3.0],[2356.9,1.18515233],[2357.0,4.68695329],[2357.4,4.25011]]]
["bitfinex","ETHUSD",1728000167865,[[2356.3,0.7526],[2356.2,4.32888372],[2356.1,4.24421],[2355.8,4.2448],[2355.7,7.46]],[[2356.7,5.51051723],[2356.8,3.0],[2356.9,5.42817233],[2357.0,4.68695329],[2357.4,4.25011]]]
["bitfinex","ETHUSD",1728000168065,[[2356.3,0.7526],[2356.2,4.32888372],[2356.1,4.24421],[2355.8,4.2448],[2355.7,7.46]],[[2356.7,5.51051723],[2356.8,3.0],[2356.9,5.42817233],[2357.0,0.44422329],[2357.4,4.25011]]]
["bitfinex","ETHUSD",1728000168270,[[2356.3,0.7526],[2356.2,4.32888372],[2356.1,4.24421],[2355.8,4.2448],[2355.7,7.46]],[[2356.7,5.51051723],[2356.8,3.0],[2356.9,5.42817233],[2357.0,0.44422329],[2357.2,4.24244]]]
["bitfinex","ETHUSD",1728000168575,[[2356.3,0.7526],[2356.2,4.32888372],[2356.1,4.24421],[2355.8,4.2448],[2355.7,7.46]],[[2356.7,5.51051723],[2356.8,3.0],[2356.9,5.42817233],[2357.0,0.44422329]]]
["bitfinex","ETHUSD",1728000168576,[[2356.3,0.7526],[2356.2,4.32888372],[2356.1,4.24421],[2355.8,4.2448],[2355.7,7.46]],[[2356.6,4.24343],[2356.7,5.51051723],[2356.8,3.0],[2356.9,1.18515233],[2357.0,0.44422329]]]
["bitfinex","ETHUSD",1728000168939,[[2356.3,0.7526],[2356.1,4.24421],[2355.9,4.24452],[2355.7,11.70502],[2355.5,12.7658]],[[2356.6,4.24343],[2356.7,1.26718723],[2356.8,3.0],[2356.9,1.18515233],[2357.0,0.44422329]]]
["bitfinex","ETHUSD",1728000169178,[[2356.3,0.7526],[2356.1,4.24421],[2355.9,4.24452],[2355.7,11.70502],[2355.5,12.7658]],[[2356.5,4.24359],[2356.6,4.24343],[2356.7,1.26718723],[2356.8,3.0],[2356.9,5.42801233]]]
["bitfinex","ETHUSD",1728000169479,[[2356.3,0.7526],[2356.1,4.24421],[2355.9,4.24449],[2355.7,11.70502],[2355.5,12.7658]],[[2356.5,4.24359],[2356.7,1.26718723],[2356.8,3.0],[2356.9,5.42801233]]]
["bitfinex","ETHUSD",1728000169480,[[2356.3,0.7526],[2356.1,4.24421],[2355.9,4.24449],[2355.7,11.70502],[2355.5,12.7658]],[[2356.5,4.24359],[2356.7,5.51040723],[2356.8,3.0],[2356.9,5.42801233],[2359.3,3.64485252]]]
["bitfinex","ETHUSD",1728000169677,[[2356.3,0.7526],[2356.1,4.24421],[2355.9,4.24449],[2355.7,11.70502],[2355.5,12.7658]],[[2356.5,4.24359],[2356.7,5.51040723],[2356.8,3.0],[2356.9,5.42801233],[2359.1,6.15460959]]]
["bitfinex","ETHUSD",1728000170063,[[2356.3,0.7526],[2356.1,4.24421],[2355.7,11.70502],[2355.5,12.7658],[2350.7,10.0]],[[2356.5,4.24359],[2356.7,5.51040723],[2356.8,3.0],[2356.9,5.42801233],[2359.1,6.15460959]]]
["bitfinex","ETHUSD",1728000170363,[[2356.3,0.7526],[2356.1,8.48842],[2355.7,11.70502],[2355.5,12.7658],[2354.5,21.02587656]],[[2356.5,4.24359],[2356.7,5.51040723],[2356.8,3.0],[2356.9,5.42801233],[2359.1,6.15460959]]]
["bitfinex","ETHUSD",1728000170980,[[2356.3,0.7526],[2356.1,8.48842],[2355.7,11.70502],[2355.5,12.7658],[2355.4,7.2454]],[[2356.6,4.24341],[2356.7,5.51040723],[2356.8,3.0],[2356.9,5.42801233],[2359.1,6.15460959]]]
["bitfinex","ETHUSD",1728000171185,[[2356.3,0.7526],[2356.2,4.24411],[2356.1,4.24421],[2355.7,11.70502],[2355.5,12.7658]],[[2356.6,4.24341],[2356.7,5.51040723],[2356.8,3.0],[2356.9,1.18515233],[2357.1,4.24261]]]
["bitfinex","ETHUSD",1728000171694,[[2356.3,0.7526],[2356.2,4.24411],[2355.7,11.70502],[2355.5,12.7658]],[[2356.6,4.24341],[2356.7,5.51040723],[2356.8,3.0],[2356.9,1.18515233],[2357.1,4.24261]]]
["bitfinex","ETHUSD",1728000171695,[[2356.3,0.7526],[2356.2,4.32898375],[2355.7,7.46],[2355.5,12.7658],[2355.4,3.0]],[[2356.7,5.51040723],[2356.8,3.0],[2356.9,1.18515233],[2357.1,4.24261],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000171839,[[2356.3,4.99646],[2356.2,4.24411],[2355.9,4.24464],[2355.8,0.08487372],[2355.7,7.46]],[[2356.7,5.51040723],[2356.8,3.0],[2356.9,5.42811233],[2357.1,4.24261],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000172186,[[2356.3,0.7526],[2356.2,4.24411],[2356.0,4.24432],[2355.7,7.46],[2351.4,8.03739586]],[[2356.6,4.2434],[2356.7,5.51040723],[2356.8,3.0],[2356.9,1.18515233],[2357.0,4.68690329]]]
["bitfinex","ETHUSD",1728000172394,[[2356.3,0.7526],[2356.2,4.24411],[2356.0,4.24432],[2355.8,4.24482],[2355.7,7.46]],[[2356.6,4.2434],[2356.7,5.51040723],[2356.8,3.0],[2356.9,1.18515233],[2357.0,4.68690329]]]
["bitfinex","ETHUSD",1728000173177,[[2356.0,4.24446],[2355.9,0.8056],[2355.7,11.70485],[2355.6,4.24508],[2355.5,12.34]],[[2356.4,4.24384],[2356.5,0.7643],[2356.6,1.27538072],[2356.7,3.0],[2356.8,4.24304]]]
["bitfinex","ETHUSD",1728000173389,[[2356.0,4.2444],[2355.9,0.8056],[2355.6,4.24508],[2355.4,7.46],[2355.1,16.58605]],[[2356.5,5.00791],[2356.6,5.51888072],[2356.7,3.0],[2357.1,0.54471035],[2357.3,11.55231]]]
["bitfinex","ETHUSD",1728000173544,[[2356.3,4.24383],[2356.1,0.06881515],[2356.0,0.8056],[2355.9,4.24464],[2355.6,4.24508]],[[2356.8,0.7643],[2357.0,3.44422329],[2357.1,4.24263],[2357.2,0.008],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000173745,[[2356.1,0.06881515],[2355.6,4.24508]],[[2357.0,3.44422329],[2357.1,4.24263],[2357.2,0.008],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000173746,[[2356.5,4.24354],[2356.4,5.04919],[2356.1,4.32916363],[2355.7,4.24485],[2355.6,4.24508]],[[2356.9,7.24287],[2357.0,5.00709],[2357.3,11.55221],[2357.7,16.53943],[2357.9,4.24111]]]
["bitfinex","ETHUSD",1728000173940,[[2356.5,4.24354],[2356.4,5.04919],[2356.1,4.24429],[2355.8,11.70469],[2355.6,4.24508]],[[2356.8,0.44420712],[2356.9,8.467866],[2357.0,0.7643],[2357.1,4.24254],[2357.3,11.55221]]]
["bitfinex","ETHUSD",1728000174143,[[2356.6,4.2434],[2356.5,4.24354],[2356.4,0.8056],[2356.1,4.24429],[2355.8,12.13049]],[[2356.8,0.44420712],[2356.9,1.224996],[2357.0,7.2427],[2357.1,4.24254],[2357.2,0.7643]]]
["bitfinex","ETHUSD",1728000174365,[[2356.5,4.24354],[2356.4,0.8056],[2356.1,4.24429],[2355.8,12.13049]],[[2356.8,0.44420712],[2356.9,1.224996],[2357.0,7.2427],[2357.1,4.24254],[2357.2,0.7643]]]
["bitfinex","ETHUSD",1728000174366,[[2356.5,4.24354],[2356.4,0.8056],[2356.3,4.24382],[2356.1,4.24429],[2355.8,12.13049]],[[2356.9,5.467856],[2357.0,7.2427],[2357.2,0.7643],[2357.7,17.08414035],[2358.2,4.42240537]]]
["bitfinex","ETHUSD",1728000174554,[[2356.4,0.8056],[2356.3,4.24382],[2356.1,4.24415],[2355.9,4.24454],[2355.8,7.46]],[[2356.7,4.24323],[2356.8,4.2710556],[2356.9,4.24297],[2357.2,0.7643],[2357.4,0.44420605]]]
["bitfinex","ETHUSD",1728000174761,[[2356.4,0.8056],[2356.2,4.24402],[2356.0,4.24443],[2355.8,11.70479],[2355.5,4.24534]],[[2356.6,4.24347],[2356.7,4.24323],[2356.8,5.0353556],[2357.0,4.24272],[2357.4,0.44420605]]]
["bitfinex","ETHUSD",1728000174957,[[2356.4,0.8056],[2356.2,8.488],[2356.1,0.08487669],[2355.8,11.70479],[2355.5,4.24534]],[[2356.7,4.24323],[2356.8,5.0353556],[2356.9,4.24302],[2357.0,4.24272],[2357.4,0.44420605]]]
["bitfinex","ETHUSD",1728000175246,[[2356.4,0.8056],[2356.2,4.24409],[2356.0,4.24436],[2355.8,7.46],[2355.7,4.6707]],[[2356.6,4.2434],[2356.7,4.24323],[2356.8,5.0353556],[2357.4,0.44420605],[2359.1,3.64547727]]]
["bitfinex","ETHUSD",1728000175482,[[2356.4,0.8056],[2356.2,8.48812],[2355.8,11.70482],[2355.7,0.4258],[2355.4,7.05524943]],[[2356.6,4.2434],[2356.7,4.24323],[2356.8,5.0353556],[2357.0,4.24269],[2357.4,0.44420605]]]
["bitfinex","ETHUSD",1728000175823,[[2356.4,0.8056],[2356.2,8.48812],[2355.8,11.70482],[2355.7,0.4258],[2355.4,7.05524943]],[[2356.6,4.2434],[2356.8,9.2784056],[2357.0,4.24269],[2357.4,0.44420605],[2360.6,6.54395479]]]
["bitfinex","ETHUSD",1728000175977,[[2356.4,0.8056],[2356.2,8.48812],[2355.8,11.70482],[2355.7,0.4258],[2355.4,7.05524943]],[[2356.6,4.2434],[2356.8,9.2784056],[2357.0,4.24269],[2357.4,0.44420605],[2359.0,3.64547727]]]
["bitfinex","ETHUSD",1728000176181,[[2356.1,0.8056],[2356.0,4.24434],[2355.8,7.46],[2355.6,4.24502],[2355.5,0.4258]],[[2356.8,2.0353556],[2357.2,3.0],[2357.4,0.44420605],[2357.7,12.83471035],[2358.0,4.24094]]]
["bitfinex","ETHUSD",1728000176417,[[2356.1,0.8056],[2356.0,4.24434],[2355.8,11.70472],[2355.6,4.24502],[2355.5,0.4258]],[[2356.8,2.0353556],[2357.2,3.0],[2357.4,0.44420605],[2357.7,12.83471035],[2358.0,4.24094]]]
["bitfinex","ETHUSD",1728000176418,[[2356.1,0.8056],[2356.0,4.24434],[2355.8,11.70472],[2355.6,4.24502],[2355.5,0.4258]],[[2356.4,4.24384],[2356.6,4.2435],[2356.8,5.00738],[2357.1,4.24252],[2357.2,3.0]]]
["bitfinex","ETHUSD",1728000176626,[[2356.1,0.8056],[2355.8,4.24472],[2355.5,0.4258],[2355.4,10.46],[2354.6,2.6374598]],[[2356.4,4.24384],[2356.8,0.7643],[2357.0,7.31],[2357.1,4.24252],[2357.2,3.0]]]
["bitfinex","ETHUSD",1728000176794,[[2355.9,0.8056],[2355.7,4.245],[2355.6,4.24504],[2355.4,7.46],[2355.1,12.34]],[[2356.4,4.24384],[2357.0,7.31],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1728000176795,[[2355.9,0.8056],[2355.7,4.245],[2355.6,4.24504],[2355.4,7.46],[2355.1,12.34]],[[2356.2,4.24413],[2356.4,0.7643],[2356.9,7.24301],[2357.0,7.31],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1728000176998,[[2355.8,4.24483],[2355.7,5.0506],[2355.4,7.46],[2355.3,4.24556],[2355.1,12.34]],[[2356.2,4.24413],[2356.4,0.7643],[2356.9,7.24301],[2357.0,7.31],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1728000176999,[[2355.8,4.24483],[2355.7,5.0506],[2355.4,7.46],[2355.3,4.24556],[2355.1,12.34]],[[2356.2,4.24413],[2356.4,5.00818],[2356.7,4.24335],[2356.9,7.24301],[2357.0,7.31]]]
["bitfinex","ETHUSD",1728000177306,[[2355.8,4.24483],[2355.7,5.0506],[2355.4,7.46],[2355.3,4.67136],[2355.1,12.34]],[[2356.2,4.24413],[2356.4,5.00818],[2356.9,7.24301],[2357.0,7.31]]]
["bitfinex","ETHUSD",1728000177307,[[2355.8,4.24483],[2355.7,5.0506],[2355.4,7.46],[2355.3,4.67136],[2355.1,12.34]],[[2356.2,4.24413],[2356.4,5.00821],[2356.6,4.2434],[2356.9,7.24301],[2357.0,7.318]]]
["bitfinex","ETHUSD",1728000177515,[[2355.7,9.29551],[2355.4,7.46],[2355.3,4.67136],[2355.1,12.34],[2355.0,6.05349796]],[[2356.2,8.4884],[2356.4,0.7643],[2356.6,4.2434],[2356.9,7.24301],[2357.0,7.31]]]
["bitfinex","ETHUSD",1728000177717,[[2355.7,9.29551],[2355.3,4.24556],[2355.2,7.46],[2355.1,12.34],[2355.0,5.173308]],[[2356.2,5.169364],[2356.4,0.7643],[2356.5,3.0],[2356.6,4.2434],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000177945,[[2355.8,4.24483],[2355.7,5.05051],[2355.3,4.24556],[2355.2,7.46],[2355.1,12.34]],[[2356.2,5.169364],[2356.4,5.00823],[2356.5,3.0],[2356.6,4.2434],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000178277,[[2355.8,4.24483],[2355.7,5.05051],[2355.4,4.24553],[2355.3,4.24556],[2355.2,7.46]],[[2356.2,5.169364],[2356.4,5.00823],[2356.5,3.0],[2356.6,4.2434],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000178479,[[2355.7,0.8056],[2355.5,4.24523],[2355.2,11.70581],[2354.9,5.56220656],[2354.8,1.75952971]],[[2356.2,5.169364],[2356.4,5.00823],[2356.5,3.0],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000178480,[[2355.7,0.8056],[2355.5,4.24523],[2355.2,11.70581],[2354.9,5.56220656],[2354.8,1.75952971]],[[2356.2,0.925234],[2356.4,0.7643],[2356.5,3.0],[2356.7,7.31],[2357.3,12.90864964]]]
["bitfinex","ETHUSD",1728000178817,[[2355.4,0.8056],[2355.3,4.24562],[2355.2,7.46],[2355.1,4.24609],[2355.0,1.5948605]],[[2356.7,7.31],[2357.3,12.90864964]]]
["bitfinex","ETHUSD",1728000178818,[[2355.4,0.8056],[2355.3,4.24562],[2355.2,7.46],[2355.1,4.24609],[2355.0,1.5948605]],[[2355.8,4.24484],[2356.0,0.7643],[2356.3,7.24394],[2356.6,7.24355],[2356.7,11.56136]]]
["bitfinex","ETHUSD",1728000179016,[[2355.4,5.05113],[2355.3,4.24562],[2355.1,4.24609],[2355.0,0.927198],[2354.8,9.21952971]],[[2355.8,4.24484],[2355.9,4.24482],[2356.0,0.7643],[2356.3,14.55394],[2356.6,4.24355]]]
["bitfinex","ETHUSD",1728000179319,[[2355.5,4.24537],[2355.4,5.05113],[2355.1,4.24609],[2355.0,1.352998],[2354.8,9.21952971]],[[2355.9,4.24482],[2356.0,0.7643],[2356.3,14.55394],[2356.6,4.24355],[2357.9,3.09565009]]]
["bitfinex","ETHUSD",1728000179620,[[2355.1,4.24609],[2354.8,9.21952971]],[[2355.9,4.24482],[2356.0,0.7643],[2356.3,14.55394],[2356.6,4.24355],[2357.9,3.09565009]]]
["bitfinex","ETHUSD",1728000179621,[[2355.1,5.05169],[2354.8,9.21952971],[2354.7,4.24677],[2354.5,1.31587656],[2354.3,21.23433799]],[[2355.6,4.24533],[2355.7,4.24509],[2355.8,3.0],[2355.9,4.24468],[2356.0,0.7643]]]
["bitfinex","ETHUSD",1728000179830,[[2355.1,5.05162],[2354.8,1.75952971],[2354.7,4.24677],[2354.6,7.46],[2354.5,5.56305656]],[[2355.6,5.00963],[2355.7,4.24509],[2355.8,3.500912],[2356.0,4.24456],[2356.5,4.24373]]]
["bitfinex","ETHUSD",1728000179978,[[2355.1,5.05167],[2354.9,4.2463],[2354.8,1.75952971],[2354.7,4.24677],[2354.6,7.46]],[[2355.5,4.24548],[2355.6,5.00963],[2355.8,3.500912],[2355.9,4.24469],[2356.5,4.24373]]]
["bitfinex","ETHUSD",1728000180330,[[2354.9,4.2463],[2354.8,1.75952971],[2354.7,4.24677],[2354.6,7.46]],[[2355.6,5.00963],[2355.8,3.500912]]]
["bitfinex","ETHUSD",1728000180331,[[2354.9,0.8056],[2354.8,1.75952971],[2354.7,4.24668],[2354.6,7.46],[2354.5,4.24711]],[[2355.4,4.24565],[2355.6,1.6153542],[2355.8,3.500912],[2356.3,11.5621],[2356.7,12.29]]]
["bitfinex","ETHUSD",1728000180487,[[2354.9,0.8056],[2354.8,1.75952971],[2354.7,4.24668],[2354.5,4.24703],[2354.3,11.7075]],[[2355.6,1.6153542],[2355.8,3.500912],[2356.3,11.5621]]]
["bitfinex","ETHUSD",1728000180488,[[2354.9,0.8056],[2354.8,1.75952971],[2354.7,4.24668],[2354.5,4.24703],[2354.3,11.7075]],[[2355.1,4.2461],[2355.2,3.0],[2355.3,4.24574],[2355.6,5.8605642],[2355.8,10.810912]]]
["bitfinex","ETHUSD",1728000180682,[[2354.8,6.00607971],[2354.7,4.24668],[2354.6,0.8056],[2354.4,4.24736],[2354.3,7.46]],[[2355.2,3.0],[2355.3,8.49156],[2355.6,1.6153542],[2355.7,4.24503],[2355.8,7.31]]]
["bitfinex","ETHUSD",1728000180888,[[2354.9,4.24639],[2354.8,4.24655],[2354.6,0.8056],[2354.5,4.24718],[2354.3,7.46]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24552],[2355.6,1.6153542],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1728000181193,[[2354.8,4.24655],[2354.6,5.05249],[2354.3,11.70742],[2353.0,4.38623585],[2352.9,47.86373215]],[[2355.2,3.0],[2355.3,4.24574],[2355.6,1.6153542],[2355.7,4.24503],[2358.4,10.19997494]]]
["bitfinex","ETHUSD",1728000181397,[[2354.9,4.24638],[2354.8,4.24655],[2354.6,0.8056],[2354.5,4.24717],[2354.3,7.46]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24549],[2355.6,1.6153542],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1728000181587,[[2354.8,4.24655],[2354.6,5.05247],[2354.3,11.70743],[2354.2,1.30996607],[2354.1,5.56375656]],[[2355.2,7.24596],[2355.3,4.24574],[2355.6,1.6153542],[2355.7,4.24503],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1728000181787,[[2354.8,4.24655],[2354.6,5.05247],[2354.3,11.70743],[2354.2,1.30996607],[2354.1,5.56375656]],[[2355.2,7.24596],[2355.3,4.24574],[2355.6,1.6153542],[2355.7,4.24503],[2356.0,4.25249]]]
["bitfinex","ETHUSD",1728000182130,[[2354.8,4.24655],[2354.6,5.05247],[2354.4,4.24736],[2354.3,7.46],[2354.2,1.30996607]],[[2355.2,7.24596],[2355.3,4.24574],[2355.6,1.6153542],[2355.7,4.24503],[2356.0,4.25249]]]
["bitfinex","ETHUSD",1728000182333,[[2354.8,4.24655],[2354.6,0.8056],[2354.4,4.24736],[2354.3,7.46],[2354.2,1.30996607]],[[2355.2,7.24596],[2355.3,4.24574],[2355.6,1.6153542],[2355.7,4.24503],[2356.0,4.25249]]]
["bitfinex","ETHUSD",1728000182334,[[2354.8,4.24655],[2354.6,0.8056],[2354.4,4.24736],[2354.3,7.46],[2354.2,0.4258]],[[2355.2,3.0],[2355.3,4.24574],[2355.6,1.6153542],[2355.7,4.24503],[2356.0,4.25249]]]
["bitfinex","ETHUSD",1728000182621,[[2354.9,4.24644],[2354.8,4.24655],[2354.6,0.8056],[2354.5,4.24716],[2354.3,7.46]],[[2355.2,3.0],[2355.3,4.24574],[2355.6,1.6153542],[2355.7,4.24503],[2356.0,4.25249]]]
["bitfinex","ETHUSD",1728000182622,[[2354.9,4.24644],[2354.8,4.24655],[2354.6,0.8056],[2354.5,4.24716],[2354.3,7.46]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24552],[2355.6,1.6153542],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1728000182825,[[2354.8,4.24661],[2354.7,4.24673],[2354.6,0.8056],[2354.3,11.70742],[2353.7,9.94687532]],[[2355.2,3.0],[2355.3,8.49159],[2355.6,1.6153542],[2355.7,4.24503],[2359.8,13.03129001]]]
["bitfinex","ETHUSD",1728000183047,[[2354.8,4.24661],[2354.7,4.24673],[2354.6,0.8056],[2354.4,4.24732],[2354.3,7.46]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24553],[2355.6,1.6153542],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1728000183208,[[2354.9,4.24645],[2354.8,4.24661],[2354.6,0.8056],[2354.5,4.24718],[2354.3,7.46]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24553],[2355.6,1.6153542],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1728000183409,[[2354.8,4.24661],[2354.6,0.8056],[2354.5,4.24718],[2354.3,7.46],[2351.7,2.11269822]],[[2355.2,3.0],[2355.3,4.24574],[2355.6,1.6153542],[2355.7,4.24503],[2538.0,0.00356938]]]
["bitfinex","ETHUSD",1728000183744,[[2354.9,4.2464],[2354.8,4.24655],[2354.6,0.8056],[2354.5,4.24718],[2354.3,7.46]],[[2355.2,3.0],[2355.3,4.24574],[2355.5,4.24554],[2355.6,1.6153542],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1728000184324,[[2354.9,4.2464],[2354.8,4.24655],[2354.6,0.8056],[2354.5,4.24718],[2354.3,7.46]],[[2355.4,3.0],[2355.5,4.24554],[2355.6,1.6153542],[2355.7,4.24503],[2540.0,0.026]]]
["bitfinex","ETHUSD",1728000184511,[[2354.9,4.2464],[2354.8,4.24655],[2354.6,0.8056],[2354.5,4.24718],[2354.3,7.46]],[[2355.3,0.724554],[2355.4,7.24559],[2355.5,4.24554],[2355.6,1.6153542],[2355.8,11.55484]]]
["bitfinex","ETHUSD",1728000184852,[[2355.1,4.24608],[2355.0,0.7781],[2354.9,4.33122577],[2354.6,4.24691],[2354.4,0.4258]],[[2355.6,8.8606542],[2355.8,7.31],[2356.3,4.25207],[2356.5,4.24368],[2357.2,4.24248]]]
["bitfinex","ETHUSD",1728000185157,[[2355.2,4.24592],[2355.1,4.24608],[2355.0,0.7781],[2354.8,4.24662],[2354.4,4.67299]],[[2355.6,4.6153542],[2355.7,8.4903],[2355.8,7.31],[2356.1,4.2444],[2356.3,4.25207]]]
["bitfinex","ETHUSD",1728000185449,[[2355.3,4.24563],[2355.2,0.08491367],[2355.0,0.7781],[2354.6,0.4258],[2354.5,9.24025584]],[[2355.8,11.55484],[2355.9,5.00372],[2356.3,4.25205],[2356.7,4.24326],[2357.4,0.44420605]]]
["bitfinex","ETHUSD",1728000185621,[[2355.5,4.24536],[2355.4,4.2454],[2355.0,5.02436],[2354.7,5.42158412],[2354.5,9.24025584]],[[2355.8,7.31],[2355.9,5.00372],[2356.1,4.2444],[2356.3,4.25205],[2356.7,4.24326]]]
["bitfinex","ETHUSD",1728000185818,[[2355.7,4.24501],[2355.5,4.3302619],[2355.4,0.7781],[2355.2,4.24592],[2355.0,4.24626]],[[2356.1,4.2444],[2356.2,0.7589],[2356.3,4.25207],[2356.5,4.2437],[2356.8,7.31]]]
["bitfinex","ETHUSD",1728000186145,[[2355.4,0.7781],[2355.0,4.24626]],[[2356.1,4.2444],[2356.2,0.7589],[2356.3,4.25207],[2356.5,4.2437],[2356.8,7.31]]]
["bitfinex","ETHUSD",1728000186146,[[2355.9,4.24465],[2355.8,4.24475],[2355.6,0.08489728],[2355.4,4.24555],[2355.1,4.24593]],[[2356.3,4.24407],[2356.5,4.24373],[2356.6,0.7589],[2356.7,4.24327],[2356.8,7.31]]]
["bitfinex","ETHUSD",1728000186353,[[2355.9,5.02275],[2355.8,4.24475],[2355.5,4.24538],[2355.1,9.23915584],[2353.2,7.17284715]],[[2356.3,4.24407],[2356.5,4.24373],[2356.6,0.7589],[2356.7,4.24327],[2356.8,7.31]]]
["bitfinex","ETHUSD",1728000186647,[[2356.0,4.24447],[2355.9,5.02275],[2355.5,4.24538],[2355.2,4.24575],[2355.1,4.99322584]],[[2356.4,4.24378],[2356.5,4.24373],[2356.6,0.7589],[2356.8,7.31],[2356.9,4.24296]]]
["bitfinex","ETHUSD",1728000186823,[[2355.9,5.02275],[2355.5,4.24538],[2355.2,4.24575],[2355.1,7.99322584],[2354.5,0.13165407]],[[2356.5,4.24373],[2356.6,0.7589],[2356.8,11.55305],[2357.4,0.9889164],[2361.0,10.0]]]
["bitfinex","ETHUSD",1728000187155,[[2356.0,4.24436],[2355.9,5.02275],[2355.6,4.32997786],[2355.2,4.24575],[2355.1,7.99322584]],[[2356.5,4.24373],[2356.6,0.7589],[2356.9,4.24286],[2357.1,4.24254],[2357.2,7.31]]]
["bitfinex","ETHUSD",1728000187317,[[2356.0,4.24436],[2355.9,0.7781],[2355.6,4.24509],[2355.3,4.24557],[2355.2,4.24575]],[[2356.5,4.24373],[2356.6,0.7589],[2356.7,4.24338],[2356.9,4.24286],[2357.1,4.24254]]]
["bitfinex","ETHUSD",1728000187648,[[2356.1,4.24427],[2356.0,4.24436],[2355.9,0.7781],[2355.6,4.24509],[2355.3,4.24557]],[[2356.5,4.24373],[2356.6,0.7589],[2356.7,4.24338],[2356.9,4.24286],[2357.1,4.24254]]]
["bitfinex","ETHUSD",1728000187855,[[2356.2,4.2441],[2356.1,4.24427],[2355.9,0.7781],[2355.3,0.4258],[2355.0,7.46]],[[2356.6,3.7589],[2356.7,4.24336],[2357.1,4.24254],[2357.3,4.24218],[2370.9,5.10663833]]]
["bitfinex","ETHUSD",1728000188054,[[2356.3,4.24379],[2356.2,0.93371134],[2355.9,5.02275],[2355.6,4.67084],[2355.5,4.24537]],[[2357.3,4.24218],[2370.9,5.10663833]]]
["bitfinex","ETHUSD",1728000188055,[[2356.3,4.24379],[2356.2,0.93371134],[2355.9,5.02275],[2355.6,4.67084],[2355.5,4.24537]],[[2356.8,4.24312],[2356.9,4.24296],[2357.0,0.7589],[2357.3,4.24226],[2357.4,0.45220605]]]
["bitfinex","ETHUSD",1728000188225,[[2356.4,0.7781],[2356.3,4.3286602],[2356.2,0.848837],[2356.1,4.24419],[2355.6,4.67084]],[[2356.8,4.24311],[2357.0,0.7589],[2357.2,4.24233],[2357.4,0.44420605],[2357.5,4.24179]]]
["bitfinex","ETHUSD",1728000188545,[[2356.4,0.7781],[2356.2,5.17780863],[2356.1,4.24419],[2355.8,4.24471],[2355.6,0.4258]],[[2356.7,4.24331],[2356.8,4.24311],[2357.0,0.7589],[2357.1,4.24252],[2357.4,0.44420605]]]
["bitfinex","ETHUSD",1728000188912,[[2356.4,0.7781],[2356.2,5.17780863],[2356.1,4.24419],[2355.8,4.24471],[2355.6,0.4258]],[[2356.6,4.24342],[2356.7,4.24331],[2357.0,0.7589],[2357.1,4.24252],[2357.4,4.68632605]]]
["bitfinex","ETHUSD",1728000189546,[[2356.4,0.7781],[2356.3,4.24382],[2356.2,5.17780863],[2355.9,4.24465],[2355.6,0.4258]],[[2356.7,4.24331],[2356.9,4.24299],[2357.0,0.7589],[2357.1,4.24252],[2357.8,4.78608035]]]
["bitfinex","ETHUSD",1728000189756,[[2356.4,0.7781],[2356.3,4.32868705],[2356.2,5.092937],[2355.9,4.24465],[2355.6,4.67084]],[[2356.8,4.24305],[2356.9,4.24299],[2357.0,3.7589],[2357.3,4.24231],[2357.8,4.79408035]]]
["bitfinex","ETHUSD",1728000190063,[[2356.4,0.7781],[2356.3,4.32868705],[2356.2,5.092937],[2355.9,4.24465],[2355.6,4.67084]],[[2356.8,4.24305],[2356.9,4.24299],[2357.0,3.7589],[2357.8,4.79408035],[2369.7,3.0]]]
["bitfinex","ETHUSD",1728000190220,[[2356.4,0.7781],[2356.3,4.32868705],[2356.2,5.092937],[2355.9,4.24465],[2355.6,4.67084]],[[2356.8,4.24305],[2356.9,4.24299],[2357.0,3.7589],[2357.8,4.79408035]]]
["bitfinex","ETHUSD",1728000190221,[[2356.4,0.7781],[2356.3,4.32868705],[2356.2,5.092937],[2355.9,4.24465],[2355.6,4.67084]],[[2356.8,4.24305],[2356.9,4.24299],[2357.0,3.7589],[2357.2,4.24232],[2357.8,4.79408035]]]
["bitfinex","ETHUSD",1728000190432,[[2356.4,5.02185],[2356.3,0.08486705],[2356.2,5.092937],[2355.9,4.24465],[2355.6,4.67084]],[[2356.8,4.24305],[2356.9,4.24299],[2357.0,3.7589],[2357.2,4.6863945],[2357.8,4.79408035]]]
["bitfinex","ETHUSD",1728000190653,[[2356.4,5.02185],[2356.3,0.08486441],[2356.2,5.092937],[2355.9,4.24465],[2355.6,4.67084]],[[2356.8,4.24305],[2356.9,4.24299],[2357.0,3.7589],[2357.2,4.6863945],[2357.8,4.79408035]]]
["bitfinex","ETHUSD",1728000190851,[[2356.4,0.7781],[2356.3,4.24392],[2356.2,5.092937],[2355.9,4.24465],[2355.6,4.67084]],[[2356.8,4.24305],[2356.9,4.24299],[2357.0,3.7589],[2357.2,4.6863945],[2357.8,4.79408035]]]
["bitfinex","ETHUSD",1728000193247,[[2356.4,5.02184],[2356.3,4.24392],[2356.2,0.848837],[2355.9,4.24465],[2355.6,0.4258]],[[2356.8,4.24305],[2357.0,3.7589],[2357.2,4.6863945],[2357.8,4.79408035],[2543.0,0.0008]]]
["bitfinex","ETHUSD",1728000193447,[[2356.4,6.0332997],[2356.3,4.24392],[2356.0,4.24444],[2355.7,4.245],[2355.6,0.4258]],[[2356.8,7.24307],[2356.9,4.24288],[2357.0,0.7589],[2357.2,4.6863945],[2357.8,4.79408035]]]
["bitfinex","ETHUSD",1728000193749,[[2356.4,1.7895597],[2356.3,4.24392],[2356.1,4.24417],[2355.9,4.24465],[2355.7,0.4258]],[[2356.7,4.24333],[2356.8,7.24307],[2357.0,0.7589],[2357.1,4.2425],[2357.2,0.4440745]]]
["bitfinex","ETHUSD",1728000193949,[[2356.3,4.24392],[2356.1,4.24417],[2355.9,4.24465],[2355.7,0.4258]],[[2356.7,4.24333],[2356.8,7.24307],[2357.0,0.7589],[2357.1,4.2425],[2357.2,0.4440745]]]
["bitfinex","ETHUSD",1728000193950,[[2356.0,0.7781],[2355.9,4.24454],[2355.7,7.46],[2355.4,3.0],[2355.3,12.34]],[[2356.4,4.24383],[2357.0,0.7589],[2357.1,3.0],[2357.2,11.9964045],[2357.4,0.54471035]]]
["bitfinex","ETHUSD",1728000194262,[[2356.0,0.7781],[2355.8,4.24475],[2355.7,7.46],[2355.6,4.24507],[2355.4,7.24549]],[[2356.2,4.2442],[2356.3,4.24411],[2356.6,5.00234],[2356.7,3.0],[2356.9,4.24286]]]
["bitfinex","ETHUSD",1728000194455,[[2356.0,0.7781],[2355.8,4.24475],[2355.6,4.24507],[2355.4,7.24549],[2355.3,7.46]],[[2356.2,4.2442],[2356.3,4.24411],[2356.6,5.00234],[2356.7,3.0],[2356.8,7.31]]]
["bitfinex","ETHUSD",1728000194985,[[2356.0,0.7781],[2355.8,4.24475],[2355.6,4.24507],[2355.4,7.24549],[2355.3,7.8858]],[[2356.2,4.2442],[2356.3,4.24411],[2356.6,5.00234],[2356.7,3.0],[2356.8,7.31]]]
["bitfinex","ETHUSD",1728000195387,[[2356.0,0.7781],[2355.8,4.24475],[2355.4,7.24549],[2355.3,7.8858],[2353.1,6.38537284]],[[2356.6,0.7589],[2356.7,3.0],[2356.8,7.31],[2537.0,0.01],[2538.0,0.00356938]]]
["bitfinex","ETHUSD",1728000195575,[[2356.1,4.24425],[2356.0,1.280385],[2355.9,0.08488594],[2355.7,4.245],[2355.4,3.4258]],[[2356.5,4.24361],[2356.7,3.0],[2356.8,7.31],[2357.0,4.2428],[2357.2,16.9764045]]]
["bitfinex","ETHUSD",1728000195776,[[2356.1,0.08487753],[2356.0,1.280385],[2355.4,8.41902584],[2354.7,4.24667],[2353.5,3.89184169]],[[2356.7,3.0],[2356.8,7.31],[2356.9,0.7589],[2357.2,16.9765045],[2357.7,4.24159]]]
["bitfinex","ETHUSD",1728000196083,[[2356.3,4.24385],[2356.2,4.24397],[2356.0,0.7781],[2355.9,4.24465],[2355.8,7.46]],[[2356.7,7.24322],[2356.9,5.00187],[2357.2,4.6865045],[2357.7,4.24159]]]
["bitfinex","ETHUSD",1728000196084,[[2356.3,4.24385],[2356.2,4.24397],[2356.0,0.7781],[2355.9,4.24465],[2355.8,7.46]],[[2356.7,7.24322],[2356.9,5.00187],[2357.2,4.6865045],[2357.3,7.31],[2357.7,16.53159]]]
["bitfinex","ETHUSD",1728000196245,[[2356.3,5.092632],[2356.2,4.24397],[2356.0,0.7781],[2355.9,4.24465],[2355.8,7.46]],[[2356.7,7.24322],[2356.9,5.00187],[2357.2,4.6865045],[2357.3,7.31],[2357.7,16.53159]]]
["bitfinex","ETHUSD",1728000197770,[[2356.4,5.02171],[2356.3,5.092632],[2356.0,4.24447],[2355.8,7.46],[2355.7,4.24488]],[[2356.8,3.0],[2356.9,4.24297],[2357.1,0.7589],[2357.2,4.6865045],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000197957,[[2356.4,0.7781],[2356.3,5.092632],[2356.1,4.24418],[2355.8,12.13051],[2355.4,20.33322584]],[[2356.7,4.24323],[2356.8,3.0],[2357.1,0.7589],[2357.2,4.6865045],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000198297,[[2356.4,0.7781],[2356.3,5.17749956],[2356.1,4.24418],[2355.8,11.70471],[2355.6,4.67099]],[[2356.7,4.24323],[2356.8,7.24318],[2357.1,0.7589],[2357.2,4.6865045],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000199090,[[2356.1,0.7781],[2356.0,4.24445],[2355.8,7.46],[2355.6,4.24503],[2355.4,15.7658]],[[2356.8,3.0],[2357.1,0.7589],[2357.2,0.4440745],[2357.3,7.31],[2357.7,12.298]]]
["bitfinex","ETHUSD",1728000199387,[[2356.1,0.7781],[2355.8,11.70481],[2355.7,4.24497],[2355.4,20.01127],[2355.1,4.24596]],[[2356.8,3.0],[2357.2,0.4440745],[2357.3,7.31],[2357.7,12.298]]]
["bitfinex","ETHUSD",1728000199388,[[2356.1,0.7781],[2355.8,11.70481],[2355.7,4.24497],[2355.4,20.01127],[2355.1,4.24596]],[[2356.3,4.24406],[2356.4,4.24386],[2356.6,0.7589],[2356.7,4.24326],[2356.8,4.24304]]]
["bitfinex","ETHUSD",1728000199592,[[2356.1,0.7781],[2355.8,11.70481],[2355.7,4.24497],[2355.4,20.01127],[2355.1,4.24596]],[[2356.3,4.24406],[2356.6,0.7589],[2356.7,4.24326],[2356.8,4.24304],[2357.4,0.55271035]]]
["bitfinex","ETHUSD",1728000199891,[[2355.9,0.7781],[2355.8,4.24481],[2355.7,4.24497],[2355.4,7.67127],[2355.3,7.46]],[[2356.2,4.24412],[2356.3,4.24406],[2356.6,0.7589],[2356.7,4.24326],[2356.8,4.24304]]]
["bitfinex","ETHUSD",1728000200055,[[2355.9,0.7781],[2355.8,4.24481],[2355.7,4.24497],[2355.4,7.67127],[2355.3,7.46]],[[2356.2,4.24412],[2356.5,4.24374],[2356.6,0.7589],[2356.7,4.24326],[2356.8,4.24304]]]
["bitfinex","ETHUSD",1728000200252,[[2355.9,5.02264],[2355.8,4.24481],[2355.5,4.24534],[2355.4,3.4258],[2355.3,7.46]],[[2356.4,4.24384],[2356.6,0.7589],[2356.7,4.24326],[2357.1,4.24267],[2357.2,12.7340745]]]
["bitfinex","ETHUSD",1728000200564,[[2356.1,4.24426],[2355.9,0.7781],[2355.6,4.24519],[2355.4,3.4258],[2355.3,11.70556]],[[2356.5,4.24361],[2356.6,5.00246],[2356.9,14.55287],[2357.2,12.7340745],[2357.5,4.24183]]]
["bitfinex","ETHUSD",1728000200752,[[2355.9,0.7781],[2355.6,4.24519],[2355.4,3.4258],[2355.3,11.70556]],[[2356.5,4.24361],[2356.6,5.00246],[2356.9,14.55287],[2357.2,12.7340745],[2357.5,4.24183]]]
["bitfinex","ETHUSD",1728000200753,[[2356.3,0.7781],[2356.2,0.08486983],[2355.4,12.66440584],[2355.3,7.46],[2355.0,12.79107582]],[[2356.7,3.0],[2356.8,4.24314],[2356.9,10.31],[2357.2,12.7340745],[2357.4,0.008]]]
["bitfinex","ETHUSD",1728000200952,[[2356.4,4.32858426],[2356.3,0.7781],[2355.9,11.70465],[2355.6,4.24506],[2355.5,12.34]],[[2356.7,3.0],[2356.8,4.24314],[2356.9,4.24293],[2357.1,0.7589],[2357.2,4.6865045]]]
["bitfinex","ETHUSD",1728000201264,[[2356.5,4.24348],[2356.4,4.32858426],[2356.3,0.7781],[2356.1,4.24429],[2355.9,7.46]],[[2357.0,7.24278],[2357.1,5.00157],[2357.2,0.4440745],[2357.4,11.55208],[2357.8,12.298]]]
["bitfinex","ETHUSD",1728000201462,[[2356.3,5.022],[2356.2,4.24402],[2355.9,11.70448],[2355.7,0.4258],[2355.4,7.99322584]],[[2356.8,7.24315],[2356.9,4.24289],[2357.1,1.30344045],[2357.2,4.6864545],[2357.4,7.31]]]
["bitfinex","ETHUSD",1728000201989,[[2356.3,5.022],[2356.2,4.24402],[2355.9,11.70448],[2355.7,0.4258],[2355.4,7.99322584]],[[2356.8,11.48634],[2357.1,1.30344045],[2357.2,4.6864545],[2357.4,7.31],[2359.4,38.640948]]]
["bitfinex","ETHUSD",1728000202189,[[2356.3,5.948602],[2356.2,4.24402],[2355.9,11.70448],[2355.7,0.4258],[2355.4,7.99322584]],[[2356.8,11.48634],[2357.1,1.30344045],[2357.2,4.6864545],[2357.4,7.31],[2359.4,38.640948]]]
["bitfinex","ETHUSD",1728000202553,[[2356.3,0.7781],[2356.1,4.24426],[2355.9,7.46],[2355.7,0.4258],[2355.4,7.99322584]],[[2356.7,4.24323],[2356.8,3.0],[2357.1,1.30344045],[2357.2,0.4440745],[2357.4,7.31]]]
["bitfinex","ETHUSD",1728000202750,[[2356.1,0.7781],[2356.0,4.24444],[2355.9,11.70456],[2355.7,4.24497],[2355.5,13.22416607]],[[2356.5,4.24368],[2356.7,0.7589],[2356.9,4.24291],[2357.0,3.0],[2357.1,0.54454045]]]
["bitfinex","ETHUSD",1728000202999,[[2356.1,0.7781],[2356.0,4.24444],[2355.9,11.70456],[2355.7,4.24497],[2355.5,12.34]],[[2356.4,4.24376],[2356.5,4.24368],[2356.7,0.7589],[2356.9,4.24291],[2357.0,3.0]]]
["bitfinex","ETHUSD",1728000203192,[[2356.1,0.7781],[2356.0,4.24444],[2355.9,11.70456],[2355.7,4.24497],[2355.5,12.34]],[[2356.4,4.24376],[2356.7,5.00229],[2356.9,4.24291],[2357.0,7.24285],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000203406,[[2356.3,4.24393],[2356.1,0.86297796],[2355.9,7.46],[2355.8,4.24482],[2355.5,12.34]],[[2356.7,5.00229],[2356.9,4.24291],[2357.0,7.24285],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000203407,[[2356.3,4.24393],[2356.1,0.86297796],[2355.9,7.46],[2355.8,4.24482],[2355.5,12.34]],[[2356.7,4.24332],[2356.9,0.7589],[2357.0,3.0],[2357.1,4.78715045],[2357.5,4.2498]]]
["bitfinex","ETHUSD",1728000203571,[[2356.3,4.24393],[2356.2,4.24397],[2356.1,0.7781],[2355.9,7.46],[2355.8,4.24482]],[[2356.7,4.24332],[2356.9,5.00185],[2357.0,3.0],[2357.1,4.78715045],[2357.4,11.55209]]]
["bitfinex","ETHUSD",1728000203897,[[2356.2,4.24397],[2356.1,0.7781],[2356.0,4.24434],[2355.9,7.46],[2355.8,4.24482]],[[2356.7,4.24332],[2356.9,0.7589],[2357.0,7.24268],[2357.1,0.54454045],[2357.4,11.55209]]]
["bitfinex","ETHUSD",1728000204054,[[2356.2,4.24397],[2356.1,0.7781],[2356.0,4.24434],[2355.9,7.46],[2355.8,4.24482]],[[2356.6,4.24351],[2356.7,4.24332],[2356.9,0.7589],[2357.0,7.24268],[2357.1,0.54454045]]]
["bitfinex","ETHUSD",1728000204257,[[2356.2,4.24397],[2356.1,0.7781],[2356.0,4.24431],[2355.9,7.46],[2355.8,4.24482]],[[2356.6,4.24351],[2356.7,4.24332],[2356.9,0.7589],[2357.0,7.24268],[2357.1,0.54454045]]]
["bitfinex","ETHUSD",1728000204457,[[2356.3,4.24393],[2356.2,4.24397],[2356.1,0.7781],[2355.9,7.46],[2355.8,4.24482]],[[2356.7,4.24332],[2356.9,5.00193],[2357.0,7.24268],[2357.1,0.54454045],[2357.5,4.2418]]]
["bitfinex","ETHUSD",1728000204694,[[2356.3,4.24393],[2356.2,4.746177],[2356.1,0.7781],[2355.9,7.46],[2355.8,4.24482]],[[2356.7,4.24332],[2356.9,5.00193],[2357.0,7.24268],[2357.1,0.54454045],[2357.5,4.2418]]]
["bitfinex","ETHUSD",1728000204900,[[2356.2,4.746177],[2356.1,0.7781],[2355.9,7.46],[2355.8,4.24482],[2355.3,6.43978027]],[[2356.7,4.24332],[2356.9,0.7589],[2357.0,7.24268],[2357.1,0.54454045],[2357.5,4.2418]]]
["bitfinex","ETHUSD",1728000205070,[[2356.2,4.24397],[2356.1,0.7781],[2356.0,4.24432],[2355.9,7.46],[2355.8,4.24482]],[[2356.6,4.24345],[2356.7,4.24332],[2356.9,0.7589],[2357.0,7.24268],[2357.1,0.54454045]]]
["bitfinex","ETHUSD",1728000205272,[[2356.3,4.24392],[2356.2,4.24397],[2356.1,0.7781],[2355.9,7.46],[2355.8,4.24482]],[[2356.7,4.24332],[2356.9,5.00188],[2357.0,7.24268],[2357.1,0.54454045],[2528.0,0.00350399]]]
["bitfinex","ETHUSD",1728000205478,[[2356.3,4.24392],[2356.1,0.7781],[2355.9,7.46],[2355.6,4.24505],[2355.3,2.19418027]],[[2356.9,5.00188],[2357.0,3.0],[2357.1,0.54454045],[2357.2,4.24244],[2357.4,7.31]]]
["bitfinex","ETHUSD",1728000205692,[[2356.5,5.0216],[2356.3,4.24376],[2356.1,4.24417],[2355.9,7.46],[2355.8,4.2447]],[[2356.8,3.0],[2356.9,4.68700645],[2357.1,1.30344045],[2357.3,4.24216],[2357.4,7.31]]]
["bitfinex","ETHUSD",1728000206198,[[2356.5,5.0216],[2356.3,4.24379],[2356.1,4.24417],[2355.9,7.46],[2355.8,4.2447]],[[2356.8,3.0],[2356.9,4.24293],[2357.0,4.24285],[2357.1,1.30344045],[2357.3,4.24216]]]
["bitfinex","ETHUSD",1728000206371,[[2356.5,9.26506],[2356.1,4.24417],[2355.9,7.46],[2355.8,4.2447],[2354.4,17.0968507]],[[2356.8,3.0],[2356.9,4.24293],[2357.0,4.24285],[2357.1,1.30344045],[2357.2,0.44406303]]]
["bitfinex","ETHUSD",1728000206701,[[2356.5,5.02156],[2356.3,4.24378],[2356.1,4.24417],[2355.9,7.46],[2355.8,4.2447]],[[2356.8,3.0],[2356.9,4.24293],[2357.0,4.24285],[2357.1,1.30344045],[2357.2,0.44406303]]]
["bitfinex","ETHUSD",1728000207061,[[2356.5,0.7781],[2356.4,4.24374],[2356.3,4.24378],[2355.9,11.70452],[2355.4,14.00702611]],[[2356.8,7.24312],[2356.9,4.24293],[2357.1,1.30344045],[2357.2,4.68639303],[2357.6,4.24175]]]
["bitfinex","ETHUSD",1728000207368,[[2356.5,0.7781],[2356.4,4.24374],[2356.3,4.24378],[2355.9,7.46],[2355.4,14.00702611]],[[2356.8,7.24312],[2356.9,4.24293],[2357.1,1.30344045],[2357.2,4.68639303],[2357.6,4.24175]]]
["bitfinex","ETHUSD",1728000207572,[[2356.5,5.02164],[2356.4,4.24374],[2356.0,4.24447],[2355.9,7.46],[2355.4,14.00702611]],[[2356.8,3.0],[2356.9,4.24293],[2357.1,5.54605045],[2357.2,4.68639303],[2357.6,4.24175]]]
["bitfinex","ETHUSD",1728000207796,[[2356.5,0.7781],[2356.4,4.24372],[2356.2,4.24399],[2356.0,4.24447],[2355.9,7.46]],[[2356.8,7.24311],[2356.9,4.24293],[2357.1,1.30344045],[2357.2,4.68639303],[2357.5,4.24195]]]
["bitfinex","ETHUSD",1728000208158,[[2356.5,5.02166],[2356.4,4.24367],[2356.1,4.24428],[2355.9,7.46],[2355.2,2.21267072]],[[2356.8,3.0],[2356.9,4.24293],[2357.1,5.54610045],[2357.2,0.44406303],[2357.3,4.24214]]]
["bitfinex","ETHUSD",1728000208475,[[2356.5,5.948193],[2356.4,4.24367],[2356.1,4.24428],[2355.9,7.46],[2355.2,2.87234601]],[[2356.9,4.24293],[2357.1,5.00156],[2357.2,0.44406303],[2357.3,4.24214],[2365.7,0.0008]]]
["bitfinex","ETHUSD",1728000208667,[[2356.5,5.948193],[2356.4,4.24367],[2356.1,4.24428],[2355.9,7.46],[2355.3,2.21267072]],[[2356.9,4.24293],[2357.1,5.00156],[2357.2,0.44406303],[2357.3,4.24214],[2358.3,4.24038]]]
["bitfinex","ETHUSD",1728000208906,[[2356.5,5.948193],[2356.4,4.24367],[2356.1,4.24428],[2355.9,7.46],[2355.3,2.21267072]],[[2356.9,4.24293],[2357.1,8.00156],[2357.2,0.44406303],[2357.3,4.24214],[2357.8,12.90862989]]]
["bitfinex","ETHUSD",1728000209282,[[2356.3,5.02203],[2356.1,4.24418],[2355.9,7.46],[2355.8,4.67051],[2355.6,0.88532423]],[[2357.1,8.00156],[2357.2,0.44406303],[2357.8,12.90862989]]]
["bitfinex","ETHUSD",1728000209283,[[2356.3,5.02203],[2356.1,4.24418],[2355.9,7.46],[2355.8,4.67051],[2355.6,0.88532423]],[[2356.6,4.2434],[2356.7,4.24332],[2357.0,4.24282],[2357.1,3.7589],[2357.2,0.44406303]]]
["bitfinex","ETHUSD",1728000209607,[[2356.4,4.24375],[2356.3,5.02203],[2355.9,7.46],[2355.8,0.4258],[2355.6,5.13037423]],[[2356.8,4.24308],[2356.9,4.24302],[2357.1,3.7589],[2357.2,4.68650303],[2357.5,0.008]]]
["bitfinex","ETHUSD",1728000209787,[[2356.5,0.926578],[2356.4,4.24375],[2356.3,5.02203],[2356.0,4.24446],[2355.9,7.46]],[[2356.8,4.24308],[2356.9,4.24302],[2357.1,3.7589],[2357.2,4.68650303],[2357.4,7.31]]]
["bitfinex","ETHUSD",1728000209989,[[2356.4,4.24375],[2356.3,0.7781],[2356.0,4.24446],[2355.9,7.46],[2355.4,9.76160611]],[[2357.1,3.7589],[2357.2,0.44406303],[2357.4,7.31],[2365.3,0.011],[2369.6,3.0]]]
["bitfinex","ETHUSD",1728000210317,[[2356.8,4.24296],[2356.7,4.24315],[2356.6,0.7781],[2356.5,0.08486641],[2356.4,4.24373]],[[2357.2,7.68642303],[2357.3,5.00116],[2357.4,7.31],[2357.6,4.2416],[2357.8,16.53129]]]
["bitfinex","ETHUSD",1728000210473,[[2356.8,4.24296],[2356.7,4.24315],[2356.6,0.7781],[2356.4,4.24373],[2356.1,11.70426]],[[2357.2,7.68642303],[2357.3,4.24226],[2357.5,0.7589],[2357.6,4.2416],[2357.7,7.31]]]
["bitfinex","ETHUSD",1728000211031,[[2357.2,4.24221],[2357.0,0.7781],[2356.9,0.08485368],[2356.6,4.24338],[2356.3,12.87902584]],[[2357.7,0.7589],[2358.1,7.31],[2358.2,12.3371537],[2358.4,3.10763785],[2358.6,7.91073721]]]
["bitfinex","ETHUSD",1728000211175,[[2357.4,5.01993],[2357.3,0.08483267],[2357.0,4.24266],[2356.7,7.8858],[2356.6,4.24338]],[[2357.6,0.44408445],[2357.9,3.86698761],[2358.1,11.55083],[2358.2,0.0471537],[2358.6,19.64547785]]]
["bitfinex","ETHUSD",1728000211378,[[2357.4,0.7781],[2356.8,4.24286],[2356.7,7.8858],[2356.6,4.99322584],[2356.4,3.0]],[[2357.6,4.68576445],[2357.9,4.90959637],[2358.0,4.2409],[2358.1,7.31],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000211615,[[2357.4,0.7781],[2357.2,4.24222],[2356.8,4.24286],[2356.7,7.8858],[2356.5,4.24353]],[[2357.9,4.90959637],[2358.0,4.2409],[2358.1,7.31],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000211616,[[2357.4,0.7781],[2357.2,4.24222],[2356.8,4.24286],[2356.7,7.8858],[2356.5,4.24353]],[[2357.7,4.2415],[2357.9,4.90959637],[2358.0,4.2409],[2358.1,7.31],[2358.2,4.2877037]]]
["bitfinex","ETHUSD",1728000211815,[[2357.4,0.7781],[2357.2,4.24222],[2356.8,4.24286],[2356.7,7.8858],[2356.5,4.24353]],[[2357.7,4.2415],[2357.9,4.90959637],[2358.0,4.68487309],[2358.1,7.31],[2358.2,4.2877037]]]
["bitfinex","ETHUSD",1728000211975,[[2357.4,0.7781],[2357.2,4.24222],[2356.8,4.24286],[2356.7,7.8858],[2356.5,4.24353]],[[2357.7,4.2415],[2357.9,4.90959637],[2358.0,0.44397309],[2358.1,11.55071],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000212176,[[2357.4,0.7781],[2357.2,8.48442],[2356.8,4.24286],[2356.7,7.8858],[2356.5,4.24353]],[[2357.7,4.2415],[2357.9,9.15080637],[2358.0,0.44397309],[2358.1,11.55071],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000212377,[[2357.4,0.7781],[2357.2,4.2422],[2356.7,7.8858],[2356.5,4.24353],[2356.0,14.55095818]],[[2357.7,4.2415],[2357.9,9.15080637],[2358.0,0.44397309],[2358.1,11.55071],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000212680,[[2357.4,0.7781],[2357.2,4.2422],[2356.7,7.8858],[2356.5,4.24353],[2356.0,14.55095818]],[[2357.7,4.2415],[2357.9,12.15081637],[2358.0,0.44397309],[2358.1,11.55071],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000213051,[[2357.4,0.7781],[2357.3,4.24206],[2357.2,4.2422],[2356.9,4.24284],[2356.7,7.8858]],[[2357.7,4.2415],[2357.9,12.15081637],[2358.0,0.44397309],[2358.1,11.55071],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000213312,[[2357.1,0.7535],[2357.0,4.24253],[2356.8,4.24293],[2356.7,7.46],[2356.5,4.66925]],[[2357.9,12.15081637],[2358.0,0.44397309],[2358.1,11.55071],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000213313,[[2357.1,0.7535],[2357.0,4.24253],[2356.8,4.24293],[2356.7,7.46],[2356.5,4.66925]],[[2357.4,4.24199],[2357.6,4.24171],[2357.9,12.15082637],[2358.0,0.44397309],[2358.1,7.31]]]
["bitfinex","ETHUSD",1728000213531,[[2357.1,0.7535],[2357.0,4.24253],[2356.8,4.24293],[2356.7,7.46],[2356.5,4.66925]],[[2357.4,4.24199],[2357.6,4.24171],[2357.8,1.25947895],[2357.9,12.15082637],[2358.0,0.44397309]]]
["bitfinex","ETHUSD",1728000214116,[[2356.8,4.99643],[2356.7,7.46],[2356.5,4.66925],[2356.2,4.24395],[2356.0,14.54860656]],[[2357.4,0.763],[2357.6,4.24176],[2357.8,1.25947895],[2357.9,7.15069637],[2358.0,0.44397309]]]
["bitfinex","ETHUSD",1728000214316,[[2356.9,4.24278],[2356.8,4.99643],[2356.7,7.46],[2356.5,4.66925],[2356.2,4.24395]],[[2357.4,5.00497],[2357.8,8.50071895],[2357.9,4.15069637],[2358.0,0.44397309],[2375.6,25.79399664]]]
["bitfinex","ETHUSD",1728000214615,[[2356.9,4.24278],[2356.8,4.99643],[2356.7,7.46],[2356.5,4.66925],[2356.2,4.24395]],[[2357.4,9.24701],[2357.8,8.50071895],[2357.9,4.15069637],[2358.0,0.44397309],[2358.1,11.55086]]]
["bitfinex","ETHUSD",1728000214828,[[2356.9,4.24278],[2356.8,4.99643],[2356.5,4.66925],[2356.4,10.46],[2356.2,4.24395]],[[2357.4,5.00497],[2357.6,4.2417],[2357.8,8.50071895],[2357.9,4.15069637],[2358.0,0.44397309]]]
["bitfinex","ETHUSD",1728000214977,[[2356.9,4.24278],[2356.8,4.99643],[2356.5,4.66925],[2356.4,10.46],[2356.2,4.24395]],[[2357.4,9.24711],[2357.8,8.50071895],[2357.9,4.15069637],[2358.0,0.44397309],[2360.3,36.94]]]
["bitfinex","ETHUSD",1728000215181,[[2356.8,4.99643],[2356.5,0.4258],[2356.4,10.46],[2355.8,4.2447],[2355.7,6.7598518]],[[2357.3,4.24215],[2357.4,5.00497],[2357.7,4.24144],[2357.8,4.25947895],[2357.9,4.15069637]]]
["bitfinex","ETHUSD",1728000215536,[[2356.8,9.23936],[2356.4,14.70375],[2356.3,0.4258],[2355.8,4.2447],[2355.7,7.41952709]],[[2357.3,4.24215],[2357.4,5.00497],[2357.7,4.24144],[2357.8,4.25947895],[2357.9,4.15069637]]]
["bitfinex","ETHUSD",1728000215818,[[2356.9,4.24284],[2356.8,4.99643],[2356.5,4.24358],[2356.4,10.46],[2356.3,0.4258]],[[2357.4,9.2471],[2357.7,4.24144],[2357.8,4.25947895],[2357.9,4.15069637],[2366.5,12.9953]]]
["bitfinex","ETHUSD",1728000216116,[[2356.8,0.7535],[2356.7,4.24304],[2356.4,10.46],[2356.3,4.66962],[2355.7,6.7598518]],[[2357.3,4.24216],[2357.4,1.68771],[2357.7,4.24144],[2357.8,4.25947895],[2358.1,7.31]]]
["bitfinex","ETHUSD",1728000216326,[[2356.8,4.99648],[2356.4,10.46],[2356.3,0.4258],[2356.0,13.22366227],[2355.7,6.9781154]],[[2357.4,1.68771],[2357.6,4.24164],[2357.8,4.25947895],[2357.9,4.24106],[2358.1,7.31]]]
["bitfinex","ETHUSD",1728000216479,[[2356.9,4.24279],[2356.8,4.99643],[2356.5,4.24357],[2356.4,10.46],[2356.3,0.4258]],[[2357.3,4.24224],[2357.4,1.68771],[2357.5,4.24188],[2357.8,8.50080895],[2358.1,11.55086]]]
["bitfinex","ETHUSD",1728000216676,[[2356.9,4.24279],[2356.8,0.7535],[2356.7,4.24319],[2356.5,4.24357],[2356.4,10.46]],[[2357.3,4.24224],[2357.4,0.763],[2357.5,4.24188],[2357.7,4.24142],[2357.8,3.0]]]
["bitfinex","ETHUSD",1728000217795,[[2356.8,0.7535],[2356.5,4.24341],[2356.4,7.46],[2356.2,4.24412],[2356.1,3.0]],[[2357.1,4.24259],[2357.2,4.24237],[2357.4,0.763],[2357.5,4.24181],[2357.8,7.2414]]]
["bitfinex","ETHUSD",1728000218131,[[2356.5,4.99701],[2356.1,11.70429],[2356.0,12.34],[2355.9,0.88323044],[2355.6,1.98449919]],[[2357.1,4.24259],[2357.4,0.763],[2357.5,4.24181],[2357.8,7.2414]]]
["bitfinex","ETHUSD",1728000218132,[[2356.5,4.99701],[2356.1,11.70429],[2356.0,12.34],[2355.9,0.88323044],[2355.6,1.98449919]],[[2357.0,4.2428],[2357.1,4.2425],[2357.4,0.763],[2357.5,7.24181],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000218309,[[2356.5,4.99701],[2356.4,4.24358],[2356.1,11.70429],[2356.0,12.34],[2355.9,0.88323044]],[[2357.0,4.2428],[2357.1,4.2425],[2357.2,3.0],[2357.3,4.24228],[2357.4,0.763]]]
["bitfinex","ETHUSD",1728000218627,[[2356.6,4.24339],[2356.5,0.7535],[2356.1,7.46],[2356.0,12.34],[2355.9,0.88323044]],[[2357.0,4.2428],[2357.2,3.0],[2357.4,0.763],[2357.7,4.24144],[2358.5,3.66647288]]]
["bitfinex","ETHUSD",1728000218824,[[2356.6,4.24339],[2356.5,0.7535],[2356.4,4.24359],[2356.2,4.24409],[2356.1,7.8858]],[[2357.0,4.2428],[2357.2,3.0],[2357.4,0.763],[2357.7,4.24144],[2358.5,3.66647288]]]
["bitfinex","ETHUSD",1728000218825,[[2356.6,4.24339],[2356.5,0.7535],[2356.4,4.24359],[2356.2,4.24409],[2356.1,7.8858]],[[2357.0,4.2428],[2357.2,7.24233],[2357.4,0.763],[2357.7,4.24144],[2358.5,3.66647288]]]
["bitfinex","ETHUSD",1728000219026,[[2356.6,4.24339],[2356.5,0.7535],[2356.4,4.24359],[2356.2,4.24409],[2356.1,7.8858]],[[2357.0,4.24279],[2357.2,7.24245],[2357.4,5.00501],[2357.7,4.24144],[2358.5,3.66647288]]]
["bitfinex","ETHUSD",1728000219231,[[2356.6,8.48664],[2356.5,0.7535],[2356.2,4.24409],[2356.1,7.8858],[2353.9,2.21683038]],[[2357.0,3.0],[2357.1,4.24252],[2357.2,7.24245],[2357.4,0.763],[2357.6,4.24171]]]
["bitfinex","ETHUSD",1728000219388,[[2356.6,4.24325],[2356.5,0.7535],[2356.1,7.8858],[2355.9,5.12774044],[2355.7,3.0]],[[2357.0,3.0],[2357.1,4.24252],[2357.4,0.763],[2357.5,4.24179],[2361.9,71.00818618]]]
["bitfinex","ETHUSD",1728000219592,[[2356.7,4.2431],[2356.6,4.24325],[2356.5,0.7535],[2356.3,4.24391],[2356.1,7.8858]],[[2357.1,3.0],[2357.2,4.24246],[2357.3,4.24215],[2357.4,0.763],[2357.5,4.24179]]]
["bitfinex","ETHUSD",1728000219815,[[2356.9,4.99633],[2356.8,4.32787381],[2356.7,0.923985],[2356.5,4.24358],[2356.1,12.12993]],[[2357.3,4.24215],[2357.4,0.763],[2357.5,4.24188],[2357.7,4.24153],[2357.9,0.008]]]
["bitfinex","ETHUSD",1728000220036,[[2357.0,4.24268],[2356.9,0.8383493],[2356.8,4.24302],[2356.7,0.923985],[2356.5,4.24358]],[[2357.4,0.763],[2357.5,4.24188],[2357.7,4.24153]]]
["bitfinex","ETHUSD",1728000220037,[[2357.0,4.24268],[2356.9,0.8383493],[2356.8,4.24302],[2356.7,0.923985],[2356.5,4.24358]],[[2357.4,4.24203],[2357.5,4.24188],[2357.7,0.763],[2358.2,0.0551537],[2358.6,3.10141166]]]
["bitfinex","ETHUSD",1728000220238,[[2357.0,4.24268],[2356.9,0.7535],[2356.8,4.24302],[2356.7,0.923985],[2355.6,8.52764565]],[[2357.4,4.24203],[2357.5,4.24188],[2357.7,0.763],[2358.2,0.0551537],[2358.6,3.10141166]]]
["bitfinex","ETHUSD",1728000220239,[[2357.0,4.24268],[2356.9,0.7535],[2356.8,4.24302],[2356.7,0.923985],[2355.6,8.52764565]],[[2357.4,4.24203],[2357.5,4.24188],[2357.7,0.763],[2357.8,11.55127],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000220579,[[2357.0,4.32744312],[2356.9,0.7535],[2356.7,5.167195],[2356.3,4.66959],[2356.1,10.46]],[[2357.5,4.24181],[2357.6,4.24161],[2357.7,0.763],[2357.8,7.31],[2358.0,4.68495309]]]
["bitfinex","ETHUSD",1728000220746,[[2357.2,4.24217],[2357.1,0.7535],[2357.0,0.08484312],[2356.9,4.24281],[2356.8,4.24302]],[[2357.7,0.763],[2358.0,4.68495309]]]
["bitfinex","ETHUSD",1728000220747,[[2357.2,4.24217],[2357.1,0.7535],[2357.0,0.08484312],[2356.9,4.24281],[2356.8,4.24302]],[[2357.7,4.24145],[2357.9,0.763],[2358.0,4.68502309],[2358.1,7.31],[2358.2,4.2878037]]]
["bitfinex","ETHUSD",1728000220897,[[2357.4,0.7535],[2357.3,4.82642726],[2357.2,4.24217],[2356.9,4.24281],[2356.8,7.46]],[[2357.8,4.24132],[2358.0,0.44397309],[2358.1,8.073],[2358.2,4.2878037],[2358.5,4.24]]]
["bitfinex","ETHUSD",1728000221094,[[2357.4,0.7535],[2357.2,4.24217],[2356.9,4.24281],[2356.8,7.46]],[[2357.8,4.24132],[2358.0,0.44397309],[2358.1,8.073],[2358.2,4.2878037],[2358.5,4.24]]]
["bitfinex","ETHUSD",1728000221095,[[2357.4,0.7535],[2357.1,4.24246],[2357.0,4.24256],[2356.8,7.46],[2356.7,5.167115]],[[2357.5,4.24178],[2357.6,4.24167],[2357.9,4.24106],[2358.0,0.44397309],[2358.1,8.073]]]
["bitfinex","ETHUSD",1728000221324,[[2357.4,0.7535],[2357.1,4.24246],[2357.0,4.24256],[2356.8,7.46],[2356.7,5.167115]],[[2357.5,4.24178],[2357.9,4.24106],[2358.1,8.073],[2360.7,6.60027647],[2370.6,3.0]]]
["bitfinex","ETHUSD",1728000221630,[[2357.4,0.7535],[2357.1,4.24246],[2357.0,4.24256],[2356.8,7.46],[2356.7,5.167115]],[[2357.5,4.24178],[2357.7,4.24152],[2357.9,4.24106],[2358.0,0.44396349],[2358.1,8.073]]]
["bitfinex","ETHUSD",1728000221845,[[2357.1,0.7535],[2357.0,4.24256],[2356.8,11.70291],[2356.7,0.923985],[2356.5,7.24351]],[[2357.4,4.24197],[2357.5,4.24178],[2357.7,0.763],[2357.8,4.24125],[2358.0,0.44396349]]]
["bitfinex","ETHUSD",1728000222150,[[2356.8,7.46],[2356.7,0.923985],[2356.6,4.24325],[2356.5,3.0],[2356.4,12.34]],[[2357.4,4.24197],[2357.7,0.763],[2358.0,0.44396349]]]
["bitfinex","ETHUSD",1728000222151,[[2356.8,7.46],[2356.7,0.923985],[2356.6,4.24325],[2356.5,3.0],[2356.4,12.34]],[[2357.2,4.24232],[2357.4,0.848375],[2357.6,4.24174],[2357.7,0.763],[2358.0,0.44396349]]]
["bitfinex","ETHUSD",1728000222354,[[2356.8,4.99643],[2356.7,0.923985],[2356.4,4.24371],[2356.2,7.46],[2355.9,17.46777044]],[[2357.3,4.24221],[2357.4,4.24203],[2357.7,0.763],[2357.8,7.31],[2358.0,4.68501349]]]
["bitfinex","ETHUSD",1728000222657,[[2356.9,4.24285],[2356.8,4.99643],[2356.7,0.923985],[2356.5,4.24356],[2356.2,7.46]],[[2357.3,4.24221],[2357.4,4.24203],[2357.7,5.00442],[2357.8,7.31],[2358.0,4.68501349]]]
["bitfinex","ETHUSD",1728000222808,[[2356.9,4.24285],[2356.8,4.99643],[2356.7,0.923985],[2356.5,4.24356],[2356.2,7.46]],[[2357.3,4.24221],[2357.6,4.24176],[2357.7,8.00442],[2357.8,7.31],[2358.0,4.68501349]]]
["bitfinex","ETHUSD",1728000223146,[[2356.8,4.99642],[2356.7,0.923985],[2356.4,4.66955],[2356.2,7.46],[2356.1,7.24427]],[[2357.3,4.24221],[2357.5,4.2419],[2357.7,8.00442],[2357.8,7.31],[2358.0,4.68501349]]]
["bitfinex","ETHUSD",1728000223310,[[2356.9,4.24283],[2356.8,0.7535],[2356.7,0.923985],[2356.5,4.24356],[2356.4,0.4258]],[[2357.5,4.2419],[2357.7,3.763],[2357.8,7.31],[2358.0,4.68501349],[2363.2,11.01410755]]]
["bitfinex","ETHUSD",1728000223505,[[2357.0,4.24265],[2356.9,4.24283],[2356.8,0.7535],[2356.7,0.923985],[2356.5,4.24356]],[[2357.4,4.24203],[2357.5,5.04239],[2357.7,3.763],[2357.8,11.55126],[2358.0,4.68501349]]]
["bitfinex","ETHUSD",1728000223930,[[2356.8,0.7535],[2356.7,4.24313],[2356.5,4.24346],[2356.3,4.24382],[2356.2,7.8858]],[[2357.2,4.24249],[2357.5,0.80049],[2357.7,3.763],[2357.8,7.31],[2357.9,4.2412]]]
["bitfinex","ETHUSD",1728000224212,[[2356.8,0.7535],[2356.7,8.4862],[2356.3,4.24382],[2356.2,7.8858],[2355.7,4.99322584]],[[2357.2,4.24235],[2357.3,4.24215],[2357.5,5.0423],[2357.7,3.763],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000224619,[[2356.8,0.7535],[2356.7,4.24307],[2356.5,4.24346],[2356.3,4.24382],[2356.2,7.8858]],[[2357.1,4.24259],[2357.2,4.24235],[2357.5,5.0423],[2357.7,3.763],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000224819,[[2356.8,0.7535],[2356.7,4.24307],[2356.3,4.24382],[2356.2,7.8858],[2355.4,4.24541]],[[2357.2,4.24235],[2357.5,0.80049],[2357.7,3.763],[2357.8,7.31],[2358.7,3.6616252]]]
["bitfinex","ETHUSD",1728000225009,[[2356.8,4.99653],[2356.7,4.24307],[2356.3,4.66962],[2356.2,7.46],[2355.4,4.24541]],[[2357.2,4.24235],[2357.4,4.24207],[2357.5,0.80049],[2357.7,8.00454],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000225233,[[2356.8,4.99653],[2356.7,4.24307],[2356.3,4.66962],[2356.2,7.46],[2355.6,3.75067992]],[[2357.2,4.24235],[2357.4,4.24207],[2357.5,0.80049],[2357.7,8.00454],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000225575,[[2356.8,4.99653],[2356.7,4.24307],[2356.3,4.66962],[2356.2,7.46],[2355.6,3.09148348]],[[2357.2,4.24235],[2357.4,4.24207],[2357.5,0.80049],[2357.7,8.00454],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000225845,[[2356.8,4.99653],[2356.7,4.24307],[2356.3,4.66962],[2356.2,7.46],[2355.6,1.32485752]],[[2357.2,4.24235],[2357.4,4.24207],[2357.5,0.80049],[2357.7,8.00454],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000226005,[[2356.9,4.24269],[2356.8,0.7535],[2356.3,0.4258],[2356.2,11.70397],[2355.8,0.88294977]],[[2357.4,4.242],[2357.5,0.80049],[2357.6,4.24173],[2357.7,3.763],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000226209,[[2357.0,4.2426],[2356.9,4.24269],[2356.8,0.7535],[2356.6,4.24338],[2356.3,4.66959]],[[2357.4,4.242],[2357.5,0.80049],[2357.6,4.24173],[2357.7,3.763],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000226443,[[2356.9,4.24269],[2356.8,0.7535],[2356.6,4.24338],[2356.3,4.66959],[2355.1,16.43749341]],[[2357.4,4.242],[2357.5,0.80049],[2357.7,3.763],[2357.8,11.55126],[2358.7,3.10004137]]]
["bitfinex","ETHUSD",1728000226614,[[2356.9,8.48542],[2356.8,0.7535],[2356.6,4.24338],[2356.3,4.66959],[2355.1,16.43749341]],[[2357.4,4.242],[2357.5,0.80049],[2357.7,3.763],[2357.8,11.55126],[2358.1,4.24086]]]
["bitfinex","ETHUSD",1728000226825,[[2357.0,4.24268],[2356.9,4.24269],[2356.8,0.7535],[2356.6,4.24338],[2356.3,4.66959]],[[2357.4,4.242],[2357.5,0.80049],[2357.7,3.763],[2357.8,11.55126],[2358.1,4.24086]]]
["bitfinex","ETHUSD",1728000226826,[[2357.0,4.24268],[2356.9,4.24269],[2356.8,0.7535],[2356.6,4.24338],[2356.3,4.66959]],[[2357.4,4.242],[2357.5,0.80049],[2357.6,4.24174],[2357.7,3.763],[2357.8,11.55126]]]
["bitfinex","ETHUSD",1728000227223,[[2357.0,4.32752399],[2356.9,4.24269],[2356.8,0.7535],[2356.6,4.24338],[2356.3,4.66959]],[[2357.4,4.242],[2357.5,0.80049],[2357.6,4.24174],[2357.7,3.763],[2357.8,11.55126]]]
["bitfinex","ETHUSD",1728000227550,[[2357.1,0.7535],[2357.0,4.32752399],[2356.9,4.24269],[2356.6,4.24338],[2356.3,4.66959]],[[2357.4,4.242],[2357.5,0.80049],[2357.6,4.24174],[2357.7,3.763],[2357.8,11.55126]]]
["bitfinex","ETHUSD",1728000227710,[[2357.1,0.7535],[2357.0,4.24262],[2356.9,4.24269],[2356.6,4.24338],[2356.3,4.66959]],[[2357.4,4.242],[2357.5,0.80049],[2357.6,4.24175],[2357.7,3.763],[2357.8,11.55126]]]
["bitfinex","ETHUSD",1728000228744,[[2357.1,4.99598],[2356.5,0.4258],[2356.3,4.24379],[2356.1,3.0],[2355.9,13.66536893]],[[2357.6,3.0],[2357.8,11.55141],[2358.0,4.68497349],[2358.5,4.24003],[2358.6,3.10324622]]]
["bitfinex","ETHUSD",1728000229040,[[2356.5,0.4258],[2356.3,4.24379],[2356.1,3.0],[2355.9,13.66536893]],[[2357.6,3.0],[2357.8,11.55141],[2358.0,4.68497349],[2358.5,4.24003]]]
["bitfinex","ETHUSD",1728000229041,[[2357.3,5.03161],[2357.2,4.741788],[2356.9,4.24277],[2356.6,4.24325],[2356.5,4.66923]],[[2357.6,3.0],[2357.7,4.24151],[2357.8,7.31],[2357.9,4.24123],[2358.0,1.20826349]]]
["bitfinex","ETHUSD",1728000229255,[[2357.3,5.03161],[2357.2,4.741788],[2356.9,4.24277],[2356.8,7.46],[2356.6,4.24325]],[[2357.6,3.0],[2357.7,4.24151],[2357.9,4.24123],[2358.0,1.20826349],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000229766,[[2357.3,5.03161],[2357.2,4.741788],[2356.9,4.24277],[2356.8,7.46],[2356.6,4.24325]],[[2357.6,3.0],[2357.7,8.48303],[2358.0,1.20826349],[2358.3,7.31],[2358.9,3.66570959]]]
["bitfinex","ETHUSD",1728000229909,[[2357.3,5.03161],[2357.2,4.741788],[2356.9,4.24277],[2356.8,7.46],[2356.6,4.24325]],[[2357.7,4.24151],[2358.0,1.20826349],[2358.3,7.31],[2359.0,3.66570959],[2359.3,4.23868]]]
["bitfinex","ETHUSD",1728000230116,[[2357.3,5.03161],[2357.2,4.741788],[2356.9,4.24277],[2356.8,7.46],[2356.6,4.24325]],[[2357.7,8.48304],[2358.0,1.20826349],[2358.3,7.31],[2358.4,16.53029],[2358.8,3.10324622]]]
["bitfinex","ETHUSD",1728000230358,[[2357.3,5.03161],[2357.2,4.741788],[2356.9,4.24277],[2356.8,7.46],[2356.6,4.24325]],[[2357.7,4.24151],[2358.0,1.20826349],[2358.3,7.31],[2358.4,16.53029],[2358.7,3.64795657]]]
["bitfinex","ETHUSD",1728000230570,[[2357.3,6.0089498],[2357.2,4.741788],[2356.9,4.24277],[2356.8,7.46],[2356.6,4.24325]],[[2357.7,4.24151],[2357.9,4.24117],[2358.0,1.20826349],[2358.3,7.31],[2358.4,16.53029]]]
["bitfinex","ETHUSD",1728000230851,[[2357.4,0.08483029],[2357.3,6.0089498],[2357.2,4.741788],[2356.9,4.24277],[2356.8,7.46]],[[2357.7,4.24151],[2357.9,4.24117],[2358.0,1.20826349],[2358.3,7.31],[2358.4,16.53029]]]
["bitfinex","ETHUSD",1728000231004,[[2357.4,0.08483029],[2357.3,6.0089498],[2357.2,0.499598],[2356.9,4.24277],[2356.8,7.46]],[[2357.7,4.24151],[2358.0,1.20826349],[2358.3,7.31],[2358.4,16.53029],[2359.4,0.13208579]]]
["bitfinex","ETHUSD",1728000231209,[[2357.3,1.7669398],[2357.2,4.24229],[2357.0,4.24252],[2356.9,4.24277],[2356.8,7.46]],[[2357.6,4.24161],[2357.7,4.24151],[2358.0,4.20826349],[2358.3,7.31],[2358.4,16.53029]]]
["bitfinex","ETHUSD",1728000231411,[[2357.3,1.7669398],[2357.1,4.2425],[2356.8,7.46],[2356.7,4.24308],[2356.4,13.66740796]],[[2357.5,4.24188],[2357.6,4.24161],[2357.9,4.24106],[2358.0,4.20826349],[2358.3,11.55049]]]
["bitfinex","ETHUSD",1728000231606,[[2357.3,0.7896],[2357.0,4.24258],[2356.8,7.46],[2356.6,4.24339],[2356.5,3.4258]],[[2357.5,4.24193],[2357.8,4.24138],[2358.0,4.20826349],[2358.1,4.24071],[2358.3,11.55049]]]
["bitfinex","ETHUSD",1728000231855,[[2357.3,0.7896],[2356.8,7.46],[2356.6,4.24339],[2356.5,3.4258]],[[2357.5,4.24193],[2357.8,4.24138],[2358.0,4.20826349],[2358.1,4.24071],[2358.3,11.55049]]]
["bitfinex","ETHUSD",1728000231856,[[2357.3,0.7896],[2356.8,7.46],[2356.7,0.4258],[2356.6,4.24339],[2356.5,3.0]],[[2357.7,3.0],[2357.8,4.24125],[2358.0,4.20826349],[2358.3,11.55049],[2358.5,4.24801]]]
["bitfinex","ETHUSD",1728000232051,[[2357.3,0.7896],[2357.2,4.24227],[2357.1,4.24244],[2356.8,11.70303],[2356.7,0.4258]],[[2357.6,4.24167],[2357.7,7.24156],[2358.0,5.44917349],[2358.3,11.55049],[2358.5,4.24801]]]
["bitfinex","ETHUSD",1728000232733,[[2357.3,5.03173],[2357.2,4.24227],[2356.8,11.70303],[2356.7,0.4258],[2356.3,6.3206338]],[[2357.7,4.24152],[2357.9,3.0],[2358.0,5.44917349],[2358.3,11.55049],[2358.5,4.24801]]]
["bitfinex","ETHUSD",1728000232950,[[2357.3,0.7896],[2357.2,4.24229],[2357.0,4.24255],[2356.8,11.70303],[2356.7,0.4258]],[[2357.6,4.24161],[2357.7,4.24152],[2357.9,3.0],[2358.0,5.44917349],[2358.3,11.55049]]]
["bitfinex","ETHUSD",1728000233648,[[2357.3,0.7896],[2357.0,4.24255],[2356.9,4.24275],[2356.8,7.46],[2356.6,4.66917]],[[2357.5,4.24187],[2357.6,4.24161],[2358.0,4.20826349],[2358.1,4.24071],[2358.3,11.55049]]]
["bitfinex","ETHUSD",1728000233808,[[2357.3,0.7896],[2357.0,4.24255],[2356.9,4.24275],[2356.8,7.46],[2356.6,4.66917]],[[2357.5,4.24187],[2357.6,4.24161],[2357.8,4.24138],[2358.0,4.20826349],[2358.1,4.24071]]]
["bitfinex","ETHUSD",1728000234016,[[2357.1,0.7896],[2357.0,4.24255],[2356.9,4.24275],[2356.8,7.46],[2356.6,4.66917]],[[2357.4,4.24196],[2357.5,4.24187],[2357.8,4.24138],[2358.0,4.20826349],[2358.1,4.24071]]]
["bitfinex","ETHUSD",1728000234375,[[2356.8,7.46],[2356.6,4.24322],[2356.5,0.88512458],[2356.4,17.00942],[2356.3,1.32794322]],[[2358.0,4.20826349],[2358.1,4.24071]]]
["bitfinex","ETHUSD",1728000234376,[[2356.8,7.46],[2356.6,4.24322],[2356.5,0.88512458],[2356.4,17.00942],[2356.3,1.32794322]],[[2357.3,4.24228],[2357.6,0.7643],[2357.7,4.24143],[2357.9,4.2411],[2358.0,3.44396349]]]
["bitfinex","ETHUSD",1728000234511,[[2356.9,4.24283],[2356.8,5.413292],[2356.7,0.7896],[2356.5,0.88512458],[2356.4,12.12942]],[[2357.3,4.24215],[2357.4,4.24199],[2357.6,5.00591],[2357.9,11.5511],[2358.0,3.44396349]]]
["bitfinex","ETHUSD",1728000235237,[[2356.8,5.413292],[2356.7,0.7896],[2356.5,0.88512458],[2356.4,12.12942],[2355.2,16.36536327]],[[2357.2,4.24233],[2357.6,5.00591],[2357.9,11.5511],[2358.0,3.44396349],[2358.9,4.61276681]]]
["bitfinex","ETHUSD",1728000235552,[[2356.8,8.48588],[2356.7,0.7896],[2356.4,12.12942],[2356.2,3.88553172],[2355.3,3.65973376]],[[2357.2,4.24233],[2357.5,4.24195],[2357.6,5.00591],[2357.9,11.5511],[2358.0,3.44396349]]]
["bitfinex","ETHUSD",1728000235804,[[2356.9,4.24284],[2356.8,4.24291],[2356.7,0.7896],[2356.4,12.12942],[2356.2,3.88553172]],[[2357.3,4.24217],[2357.5,4.24195],[2357.6,5.00591],[2357.9,11.5511],[2358.0,3.44396349]]]
["bitfinex","ETHUSD",1728000235971,[[2356.9,4.24284],[2356.8,4.24291],[2356.7,0.7896],[2356.4,7.8858],[2356.3,0.88553172]],[[2357.3,4.24217],[2357.5,4.24195],[2357.6,0.7643],[2357.9,7.31],[2358.0,3.44396349]]]
["bitfinex","ETHUSD",1728000236300,[[2356.8,4.24291],[2356.7,0.7896],[2356.6,4.24326],[2356.5,4.24356],[2356.4,7.8858]],[[2357.2,4.24232],[2357.3,4.24217],[2357.6,0.7643],[2357.7,4.24147],[2357.8,4.24137]]]
["bitfinex","ETHUSD",1728000236454,[[2356.9,4.24281],[2356.8,5.170487],[2356.7,0.7896],[2356.5,4.24356],[2356.4,7.8858]],[[2357.3,4.24214],[2357.5,4.24188],[2357.6,0.7643],[2357.7,4.24147],[2358.0,3.0]]]
["bitfinex","ETHUSD",1728000236656,[[2356.9,4.24281],[2356.8,5.170487],[2356.7,0.7896],[2356.5,4.24356],[2356.4,7.8858]],[[2357.3,4.24214],[2357.5,4.24195],[2357.6,0.7643],[2357.7,4.24147],[2358.0,3.0]]]
["bitfinex","ETHUSD",1728000236987,[[2356.9,4.24281],[2356.8,5.170487],[2356.7,0.7896],[2356.5,4.24356],[2356.4,7.8858]],[[2357.3,8.48438],[2357.5,0.44397943],[2357.6,0.7643],[2357.7,4.24147],[2358.0,3.0]]]
["bitfinex","ETHUSD",1728000237293,[[2356.9,4.24281],[2356.8,5.170487],[2356.7,0.7896],[2356.5,4.24356],[2356.4,7.8858]],[[2357.3,4.24214],[2357.5,4.68591943],[2357.6,0.7643],[2357.7,4.24147],[2358.0,7.24105]]]
["bitfinex","ETHUSD",1728000237493,[[2356.9,4.24281],[2356.8,0.927577],[2356.7,5.03264],[2356.5,4.24356],[2356.4,7.8858]],[[2357.3,4.24229],[2357.4,4.24209],[2357.5,0.44397943],[2357.6,0.7643],[2357.7,4.24147]]]
["bitfinex","ETHUSD",1728000239897,[[2356.9,8.48559],[2356.8,0.927577],[2356.7,0.7896],[2356.5,4.24356],[2356.4,7.8858]],[[2357.3,4.24229],[2357.4,4.24209],[2357.5,0.44397943],[2357.6,0.7643],[2357.7,4.24147]]]
["bitfinex","ETHUSD",1728000240194,[[2356.9,4.24278],[2356.8,0.927577],[2356.7,5.03264],[2356.5,4.24356],[2356.4,7.8858]],[[2357.3,4.24229],[2357.4,4.24209],[2357.5,0.44397943],[2357.6,0.7643],[2357.7,4.24147]]]
["bitfinex","ETHUSD",1728000240405,[[2356.9,4.24276],[2356.8,5.170607],[2356.7,0.7896],[2356.5,4.24356],[2356.4,7.8858]],[[2357.3,4.24215],[2357.4,4.24211],[2357.5,0.44397943],[2357.6,0.7643],[2357.8,4.24132]]]
["bitfinex","ETHUSD",1728000240618,[[2356.7,0.7896],[2356.4,7.8858],[2356.2,0.8859144],[2353.7,8.78127332],[2247.3,0.07518939]],[[2357.2,3.0],[2357.3,0.89282394],[2357.5,0.44397943],[2357.6,0.7643],[2357.8,4.24132]]]
["bitfinex","ETHUSD",1728000240819,[[2356.7,5.03273],[2356.6,4.24325],[2356.4,7.46],[2356.1,12.34],[2356.0,5.5561444]],[[2357.1,4.24263],[2357.2,3.7643],[2357.3,4.24224],[2357.5,4.68576943],[2357.7,0.008]]]
["bitfinex","ETHUSD",1728000240957,[[2356.7,0.7896],[2356.6,4.24324],[2356.4,12.12955],[2356.1,16.58414],[2356.0,5.1303444]],[[2357.2,8.00664],[2357.5,0.44397943],[2357.7,4.24155],[2357.8,0.008],[2357.9,7.31]]]
["bitfinex","ETHUSD",1728000241159,[[2356.7,1.292884],[2356.4,7.8858],[2356.1,13.2259144],[2356.0,1.32794322],[2355.9,1.76891552]],[[2357.4,0.7643],[2357.5,0.44397943],[2357.8,0.008],[2357.9,7.31],[2358.6,4.40805716]]]
["bitfinex","ETHUSD",1728000241401,[[2357.1,0.7896],[2356.9,4.24276],[2356.4,12.12942],[2356.3,0.8859144],[2356.2,1.32794322]],[[2357.5,0.44397943],[2357.8,3.7643],[2357.9,7.31],[2358.0,4.2489],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000241706,[[2356.8,0.7896],[2356.7,4.24311],[2356.4,7.46],[2356.3,0.8859144],[2356.2,1.75374322]],[[2357.3,4.24221],[2357.4,0.7643],[2357.5,0.44397943],[2357.8,3.0],[2357.9,7.31]]]
["bitfinex","ETHUSD",1728000241887,[[2356.5,0.7896],[2356.1,5.1300744],[2356.0,8.78794322],[2355.9,1.76891552],[2355.8,7.12235432]],[[2357.2,0.500651],[2357.4,5.00626],[2357.5,3.44397943],[2357.8,4.24127],[2357.9,7.31]]]
["bitfinex","ETHUSD",1728000242075,[[2356.5,0.7896],[2356.4,4.24368],[2356.3,4.24384],[2356.1,4.24416],[2356.0,8.3459144]],[[2356.8,4.24306],[2357.0,4.2428],[2357.1,0.7643],[2357.2,4.24233],[2357.4,4.24196]]]
["bitfinex","ETHUSD",1728000242280,[[2356.3,5.03344],[2356.2,4.24408],[2355.9,5.1304444],[2355.8,8.78794322],[2355.7,14.10891552]],[[2356.7,8.48663],[2357.1,8.00684],[2357.3,7.31],[2357.4,4.24196],[2357.7,12.74202422]]]
["bitfinex","ETHUSD",1728000242490,[[2356.3,5.03344],[2356.0,4.2443],[2355.9,4.24453],[2355.8,8.78794322],[2355.7,14.10891552]],[[2356.7,8.48663],[2357.1,8.00684],[2357.3,7.31],[2357.4,4.24196],[2357.7,12.74202422]]]
["bitfinex","ETHUSD",1728000242491,[[2356.3,5.03344],[2356.0,4.2443],[2355.9,4.24453],[2355.8,7.46],[2355.7,13.2259144]],[[2356.7,8.48663],[2357.1,8.00684],[2357.3,7.31],[2357.4,4.24196],[2357.7,15.85287594]]]
["bitfinex","ETHUSD",1728000242660,[[2356.3,5.03344],[2356.1,4.24419],[2356.0,0.4258],[2355.9,4.24453],[2355.8,7.46]],[[2356.7,4.24329],[2356.9,4.24303],[2357.1,8.00684],[2357.3,7.31],[2357.4,4.24196]]]
["bitfinex","ETHUSD",1728000242862,[[2356.3,5.03344],[2356.1,4.24419],[2356.0,0.4258],[2355.9,4.24453],[2355.8,7.46]],[[2356.7,4.24329],[2356.9,4.24301],[2357.1,8.00684],[2357.3,7.31],[2357.4,4.24196]]]
["bitfinex","ETHUSD",1728000243360,[[2356.3,0.7896],[2356.1,4.24419],[2355.9,4.24453],[2355.7,0.8859144],[2355.6,1.32794322]],[[2356.5,4.24359],[2356.7,0.84863],[2356.9,4.24293],[2357.1,3.0],[2357.3,7.31]]]
["bitfinex","ETHUSD",1728000243660,[[2355.5,12.5911344],[2355.4,1.32794322],[2355.3,2.63815785],[2355.2,14.5566932],[2355.1,0.66172832]],[[2356.7,4.61293],[2357.0,11.55283],[2357.2,0.008],[2357.5,3.11085172],[2357.6,5.20038579]]]
["bitfinex","ETHUSD",1728000243979,[[2355.3,1.66794233],[2355.1,0.8859144],[2355.0,5.57418322],[2354.9,1.76891552],[2354.8,2.2166932]],[[2355.9,4.24466],[2356.0,4.24458],[2356.2,3.7643],[2356.7,11.55323],[2356.9,4.25086]]]
["bitfinex","ETHUSD",1728000244160,[[2355.3,0.7987],[2355.0,0.8859144],[2354.9,1.32794322],[2354.8,1.76891552],[2354.7,2.2166932]],[[2356.2,3.7643],[2356.7,7.31],[2356.9,4.25086],[2357.0,3.11085172],[2357.2,4.62381271]]]
["bitfinex","ETHUSD",1728000244517,[[2355.8,0.7987],[2355.7,4.24492],[2355.3,4.2457],[2355.1,5.1320144],[2355.0,1.32794322]],[[2356.2,4.24421],[2356.4,4.24389],[2356.5,0.7643],[2356.6,7.2434],[2356.7,7.318]]]
["bitfinex","ETHUSD",1728000244796,[[2355.8,0.7987],[2355.7,4.24492],[2355.5,4.24526],[2355.3,4.2457],[2355.1,5.5578144]],[[2356.2,4.24421],[2356.5,0.7643],[2356.6,7.2434],[2356.7,7.31],[2356.9,4.25086]]]
["bitfinex","ETHUSD",1728000244999,[[2355.5,4.24522],[2355.1,5.5577644],[2354.7,2.22028589],[2354.6,12.36860832],[2354.5,10.08360086]],[[2356.2,4.24421],[2356.5,0.7643],[2356.6,7.2434],[2356.7,7.31],[2356.9,4.25086]]]
["bitfinex","ETHUSD",1728000245000,[[2355.5,4.24522],[2355.1,5.5577644],[2354.7,2.22028589],[2354.6,12.36860832],[2354.5,10.08360086]],[[2356.2,0.424421],[2356.5,0.7643],[2356.6,3.0],[2356.7,7.31],[2356.8,4.24322]]]
["bitfinex","ETHUSD",1728000245163,[[2355.5,4.24522],[2354.7,2.22028589],[2354.6,12.36860832],[2354.5,10.08360086]],[[2356.2,0.424421],[2356.5,0.7643],[2356.6,3.0],[2356.7,7.31],[2356.8,4.24322]]]
["bitfinex","ETHUSD",1728000245164,[[2355.5,5.04392],[2355.2,4.24589],[2355.0,0.8859144],[2354.9,1.32794322],[2354.8,9.01551552]],[[2356.1,4.24438],[2356.2,4.24412],[2356.5,0.7643],[2356.6,3.0],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000245364,[[2355.6,4.24511],[2355.5,5.04392],[2355.2,4.24589],[2355.0,0.8859144],[2354.9,1.32794322]],[[2356.0,4.24449],[2356.2,4.24412],[2356.5,5.00796],[2356.6,3.0],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000245784,[[2355.5,5.04407],[2355.3,4.24561],[2355.0,5.5578844],[2354.9,1.99181518],[2354.5,10.74492108]],[[2356.0,4.24449],[2356.4,4.24377],[2356.5,0.7643],[2356.6,3.0],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000245961,[[2355.5,9.28932],[2355.1,4.66101774],[2355.0,0.8859144],[2354.9,1.99181518],[2354.5,10.08360086]],[[2356.0,4.24449],[2356.2,4.24423],[2356.4,4.24377],[2356.5,0.7643],[2356.6,3.0]]]
["bitfinex","ETHUSD",1728000246160,[[2355.6,4.2452],[2355.5,5.04395],[2355.1,4.24609],[2355.0,0.8859144],[2354.9,1.99181518]],[[2356.0,4.24449],[2356.2,4.24423],[2356.4,4.24377],[2356.5,0.7643],[2356.6,3.0]]]
["bitfinex","ETHUSD",1728000246361,[[2355.6,4.2452],[2355.5,5.04395],[2355.1,4.24609],[2355.0,0.8859144],[2354.8,8.57454322]],[[2356.0,4.24449],[2356.2,4.24423],[2356.4,4.24377],[2356.5,0.7643],[2356.6,3.0]]]
["bitfinex","ETHUSD",1728000246599,[[2355.5,5.04395],[2355.1,4.24609],[2354.9,0.8859144],[2354.8,8.57454322],[2352.8,6.55496237]],[[2356.0,4.24449],[2356.4,4.24377],[2356.5,0.7643],[2356.6,3.0],[2360.7,18.67601158]]]
["bitfinex","ETHUSD",1728000246905,[[2355.5,5.04395],[2355.1,4.24609],[2355.0,0.4258],[2354.9,1.30053649],[2354.8,9.23794974]],[[2356.0,4.24449],[2356.2,4.24427],[2356.4,4.24377],[2356.5,0.7643],[2356.6,3.0]]]
["bitfinex","ETHUSD",1728000247103,[[2355.5,9.28924],[2355.1,4.24609],[2355.0,0.4258],[2354.9,1.30053649],[2354.8,8.57454322]],[[2356.0,4.24449],[2356.2,4.24427],[2356.4,4.24377],[2356.5,0.7643],[2356.6,3.0]]]
["bitfinex","ETHUSD",1728000247324,[[2355.6,0.08489894],[2355.5,5.972874],[2355.2,4.24591],[2355.0,0.4258],[2354.9,5.1322144]],[[2356.1,4.24432],[2356.2,4.24427],[2356.5,0.7643],[2356.6,7.24351],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000247604,[[2355.6,4.33006894],[2355.5,5.972874],[2355.2,4.24591],[2355.0,0.4258],[2354.9,5.1322144]],[[2356.1,4.24432],[2356.2,4.24427],[2356.5,5.00791],[2356.6,3.0],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000248501,[[2355.6,4.24517],[2355.5,5.972874],[2355.2,4.24591],[2355.0,0.4258],[2354.9,5.1322144]],[[2356.0,4.24451],[2356.1,4.24432],[2356.5,5.00791],[2356.6,3.0],[2356.7,11.55323]]]
["bitfinex","ETHUSD",1728000248704,[[2355.6,4.33006251],[2355.5,5.972874],[2355.2,4.24591],[2355.0,0.4258],[2354.9,5.1322144]],[[2356.1,4.24432],[2356.3,4.24406],[2356.5,5.00791],[2356.6,3.0],[2356.7,11.55323]]]
["bitfinex","ETHUSD",1728000249006,[[2355.7,4.24501],[2355.6,5.36035611],[2355.5,0.7987],[2355.2,4.24591],[2355.0,1.3117144]],[[2356.1,4.24432],[2356.3,4.24406],[2356.5,5.00791],[2356.6,3.0],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000249309,[[2355.7,4.24501],[2355.6,5.27546365],[2355.5,0.7987],[2355.2,4.24591],[2355.0,0.4258]],[[2356.1,4.24432],[2356.3,4.24406],[2356.5,5.00791],[2356.6,3.0],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000250486,[[2355.7,4.3299024],[2355.6,5.27546365],[2355.5,0.7987],[2355.2,4.24591],[2355.1,7.46]],[[2356.1,4.24432],[2356.3,4.24406],[2356.5,5.00791],[2356.6,3.0],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000250812,[[2355.9,5.0432],[2355.8,0.08488827],[2355.6,1.03029365],[2355.5,4.24536],[2355.2,4.67157]],[[2356.5,5.00791],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728000250813,[[2355.9,5.0432],[2355.8,0.08488827],[2355.6,1.03029365],[2355.5,4.24536],[2355.2,4.67157]],[[2356.4,7.24384],[2356.5,5.00804],[2356.7,7.31],[2356.9,4.25098],[2357.3,4.24217]]]
["bitfinex","ETHUSD",1728000250965,[[2355.9,5.0432]],[[2356.4,7.24384],[2356.5,5.00804],[2356.7,7.31],[2356.9,4.25098],[2357.3,4.24217]]]
["bitfinex","ETHUSD",1728000250966,[[2355.9,0.7987],[2355.7,4.24487],[2355.3,4.24561],[2355.0,1.32794322],[2354.9,1.76891552]],[[2356.3,4.24394],[2356.4,3.0],[2356.5,0.7643],[2356.7,7.31],[2356.9,4.24288]]]
["bitfinex","ETHUSD",1728000251162,[[2355.9,0.7987],[2355.7,8.48974],[2355.3,4.24561],[2355.1,11.7061],[2355.0,0.8859144]],[[2356.2,4.968594],[2356.3,4.24394],[2356.4,3.0],[2356.5,0.7643],[2356.6,4.2434]]]
["bitfinex","ETHUSD",1728000251374,[[2355.9,0.7987],[2355.7,8.48974],[2355.3,4.24561],[2355.1,11.7061],[2355.0,0.8859144]],[[2356.2,4.2442],[2356.3,4.24394],[2356.4,3.0],[2356.5,0.7643],[2356.6,4.2434]]]
["bitfinex","ETHUSD",1728000251592,[[2355.9,0.7987],[2355.8,4.24482],[2355.7,4.24487],[2355.3,4.24561],[2355.1,11.7061]],[[2356.2,4.2442],[2356.3,4.24394],[2356.4,3.0],[2356.5,0.7643],[2356.6,4.2434]]]
["bitfinex","ETHUSD",1728000252308,[[2355.9,0.7987],[2355.8,4.24474],[2355.6,4.24505],[2355.4,4.24552],[2355.1,11.7061]],[[2356.2,4.2442],[2356.4,3.0],[2356.5,0.7643],[2356.6,4.2434],[2357.0,0.008]]]
["bitfinex","ETHUSD",1728000252464,[[2355.9,0.7987],[2355.8,4.24474],[2355.6,4.24505],[2355.4,4.24552],[2355.1,11.7061]],[[2356.2,4.2442],[2356.4,7.24378],[2356.5,0.7643],[2356.6,4.2434],[2357.0,0.008]]]
["bitfinex","ETHUSD",1728000252798,[[2355.9,0.7987],[2355.8,8.48949],[2355.4,4.24552],[2355.1,11.7061],[2354.9,1.32794322]],[[2356.2,4.2442],[2356.4,7.24378],[2356.5,0.7643],[2356.6,4.2434],[2357.2,0.008]]]
["bitfinex","ETHUSD",1728000253297,[[2355.9,0.7987],[2355.8,8.48949],[2355.4,4.24552],[2355.3,0.4258],[2355.1,11.7061]],[[2356.2,4.2442],[2356.4,7.24378],[2356.5,0.7643],[2356.6,4.2434],[2357.2,0.008]]]
["bitfinex","ETHUSD",1728000253505,[[2355.7,4.24501],[2355.6,4.24508],[2355.1,11.7061],[2354.9,0.8859144],[2354.8,8.57447322]],[[2356.4,7.24378],[2356.5,0.7643],[2356.6,4.2434],[2357.2,0.008]]]
["bitfinex","ETHUSD",1728000253506,[[2355.7,4.24501],[2355.6,4.24508],[2355.1,11.7061],[2354.9,0.8859144],[2354.8,8.57447322]],[[2356.3,4.24396],[2356.4,3.0],[2356.5,0.7643],[2356.6,4.2434],[2357.2,0.008]]]
["bitfinex","ETHUSD",1728000253705,[[2355.7,5.04371],[2355.6,4.24508],[2355.3,4.24573],[2355.1,7.46],[2354.9,5.1322144]],[[2356.1,4.24438],[2356.2,4.24423],[2356.4,3.0],[2356.5,5.0079],[2357.1,16.54051]]]
["bitfinex","ETHUSD",1728000253920,[[2355.7,0.7987],[2355.6,4.24508],[2355.4,4.24543],[2355.3,4.24573],[2355.1,7.46]],[[2356.1,4.24438],[2356.2,4.24423],[2356.3,0.37643],[2356.4,3.0],[2356.5,5.0079]]]
["bitfinex","ETHUSD",1728000254065,[[2355.7,0.7987],[2355.6,4.24508],[2355.4,4.2454],[2355.3,4.24573],[2355.2,0.4258]],[[2356.1,4.24438],[2356.2,4.24423],[2356.3,0.37643],[2356.4,3.0],[2356.5,5.0079]]]
["bitfinex","ETHUSD",1728000254508,[[2355.7,0.7987],[2355.6,4.24508],[2355.3,4.24573],[2355.2,0.4258],[2354.6,7.20846712]],[[2356.1,4.24438],[2356.2,4.24423],[2356.3,0.37643],[2356.4,3.0],[2356.5,5.0079]]]
["bitfinex","ETHUSD",1728000254666,[[2355.7,0.7987],[2355.4,4.2454],[2355.1,11.70603],[2354.9,0.8859144],[2354.6,4.99326002]],[[2356.1,4.24438],[2356.3,0.37643],[2356.4,3.0],[2356.5,5.0079]]]
["bitfinex","ETHUSD",1728000254667,[[2355.7,0.7987],[2355.4,4.2454],[2355.1,11.70603],[2354.9,0.8859144],[2354.6,4.99326002]],[[2356.0,4.24464],[2356.1,4.24434],[2356.3,0.37643],[2356.4,7.24381],[2356.5,5.0079]]]
["bitfinex","ETHUSD",1728000254979,[[2355.5,4.24529],[2355.4,0.7987],[2355.3,4.2457],[2355.1,11.70603],[2354.8,8.1324444]],[[2355.9,4.24478],[2356.0,5.00894],[2356.3,4.62037],[2356.4,3.0],[2356.5,4.2436]]]
["bitfinex","ETHUSD",1728000255179,[[2355.5,4.24529],[2355.4,0.7987],[2355.3,4.2457],[2355.1,11.70603],[2355.0,0.4258]],[[2355.9,4.24478],[2356.0,5.00894],[2356.3,4.62037],[2356.4,3.0],[2356.5,4.2436]]]
["bitfinex","ETHUSD",1728000255498,[[2355.6,4.24513],[2355.5,4.24529],[2355.4,0.88360046],[2355.2,4.24591],[2355.1,7.46]],[[2356.0,4.24464],[2356.2,4.24424],[2356.3,0.37643],[2356.4,7.24378],[2356.7,11.55326]]]
["bitfinex","ETHUSD",1728000255709,[[2355.6,4.24513],[2355.5,4.749689],[2355.4,0.7987],[2355.2,4.24591],[2355.1,7.46]],[[2356.0,4.24464],[2356.2,5.00854],[2356.3,0.37643],[2356.4,7.24378],[2356.7,11.55326]]]
["bitfinex","ETHUSD",1728000255908,[[2355.6,8.49024],[2355.5,0.504399],[2355.4,0.7987],[2355.2,4.24591],[2355.1,7.46]],[[2356.1,4.2444],[2356.2,5.00854],[2356.3,0.37643],[2356.4,7.24378],[2356.7,11.55326]]]
["bitfinex","ETHUSD",1728000256080,[[2355.6,4.24511],[2355.5,0.504399],[2355.4,5.04416],[2355.2,4.24591],[2355.1,7.46]],[[2356.0,4.24451],[2356.1,4.2444],[2356.2,0.7643],[2356.3,0.37643],[2356.4,7.24378]]]
["bitfinex","ETHUSD",1728000257072,[[2355.6,4.24507],[2355.5,0.504399],[2355.4,0.7987],[2355.2,4.24591],[2355.1,7.46]],[[2356.1,4.2444],[2356.2,0.7643],[2356.3,0.37643],[2356.4,7.24378],[2370.4,0.0008]]]
["bitfinex","ETHUSD",1728000257269,[[2355.8,4.24477],[2355.7,0.08489467],[2355.6,0.5548169],[2355.4,0.7987],[2355.3,4.24573]],[[2356.2,0.7643],[2356.3,4.24409],[2356.4,3.0],[2356.6,4.24352],[2356.7,7.318]]]
["bitfinex","ETHUSD",1728000257497,[[2355.9,5.0432],[2355.8,4.24477],[2355.6,0.5548169],[2355.5,4.24537],[2355.3,4.24573]],[[2356.3,0.44408872],[2356.4,3.0],[2356.5,5.00798],[2356.7,7.31],[2356.8,4.25117]]]
["bitfinex","ETHUSD",1728000257683,[[2356.0,4.24446],[2355.9,5.0432],[2355.6,0.5548169],[2355.5,4.24537],[2355.3,4.24573]],[[2356.3,0.44408872],[2356.4,7.24379],[2356.5,5.00798],[2356.7,7.31],[2356.8,4.25117]]]
["bitfinex","ETHUSD",1728000257888,[[2356.0,4.24446],[2355.9,5.0432],[2355.6,0.5548169],[2355.5,4.24537],[2355.3,4.24573]],[[2356.4,7.24379],[2356.5,5.00798],[2356.7,7.31],[2356.8,4.25117],[2358.9,1.701354]]]
["bitfinex","ETHUSD",1728000258260,[[2356.1,4.24414],[2356.0,0.99508774],[2355.9,0.7987],[2355.7,4.245],[2355.6,0.5548169]],[[2356.6,4.68747284],[2356.7,8.0743],[2356.9,4.24286],[2357.1,12.29],[2357.3,4.25018]]]
["bitfinex","ETHUSD",1728000258370,[[2356.2,5.01939],[2356.0,5.173086],[2355.9,4.24464],[2355.7,0.4258],[2355.6,0.5548169]],[[2356.6,0.44406284],[2356.7,8.48658],[2356.9,0.7643],[2357.1,4.2426],[2357.3,0.008]]]
["bitfinex","ETHUSD",1728000258708,[[2356.2,0.7754],[2356.1,4.24427],[2356.0,5.173136],[2355.7,4.67069],[2355.6,0.5548169]],[[2356.6,0.44406284],[2356.7,8.48658],[2356.9,0.7643],[2357.1,4.2426],[2357.3,0.008]]]
["bitfinex","ETHUSD",1728000258709,[[2356.2,0.7754],[2356.1,4.24427],[2356.0,5.173136],[2355.7,4.67069],[2355.6,0.5548169]],[[2356.6,4.24348],[2356.7,4.24322],[2356.9,0.7643],[2357.0,4.2427],[2357.1,0.44405093]]]
["bitfinex","ETHUSD",1728000259379,[[2356.2,5.01951],[2356.1,4.24427],[2356.0,0.928766],[2355.7,4.67069],[2355.6,0.5548169]],[[2356.6,4.24348],[2356.7,4.24322],[2356.9,0.7643],[2357.0,4.2427],[2357.1,0.44405093]]]
["bitfinex","ETHUSD",1728000259578,[[2356.2,5.01951],[2356.1,4.24427],[2356.0,0.928766],[2355.7,0.4258],[2355.6,0.5548169]],[[2356.6,4.24348],[2356.7,4.24322],[2356.9,0.7643],[2357.0,4.2427],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000259779,[[2356.2,5.01951],[2356.1,4.24427],[2356.0,0.928766],[2355.8,4.24483],[2355.7,0.4258]],[[2356.6,4.24348],[2356.7,4.24322],[2356.9,0.7643],[2357.0,4.2427],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000259974,[[2356.2,0.7754],[2356.1,4.24427],[2355.7,0.4258],[2355.3,0.8859144],[2355.2,9.23904002]],[[2356.6,4.24348],[2356.9,0.7643],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000259975,[[2356.2,0.7754],[2356.1,4.24427],[2355.7,0.4258],[2355.3,0.8859144],[2355.2,9.23904002]],[[2356.6,5.09215],[2356.9,0.7643],[2357.1,3.44405093],[2361.0,10.0],[2374.7,25.79399664]]]
["bitfinex","ETHUSD",1728000260179,[[2356.2,0.7754],[2356.1,4.24427],[2355.9,4.24451],[2355.7,4.67081],[2355.2,10.12495442]],[[2356.5,4.24367],[2356.6,5.09215],[2356.9,5.00717],[2357.1,3.44405093],[2361.0,10.0]]]
["bitfinex","ETHUSD",1728000260180,[[2356.2,0.7754],[2356.1,4.24427],[2355.9,4.24451],[2355.7,4.67081],[2355.2,10.12495442]],[[2356.5,4.24367],[2356.6,5.09215],[2356.9,5.00717],[2357.1,3.44405093],[2358.3,4.40805716]]]
["bitfinex","ETHUSD",1728000260381,[[2356.2,5.01938],[2356.1,4.32914809],[2355.8,4.24479],[2355.7,0.4258],[2355.2,10.12495442]],[[2356.6,4.24348],[2356.8,4.24315],[2356.9,0.7643],[2357.1,7.68662093],[2358.3,4.40805716]]]
["bitfinex","ETHUSD",1728000260690,[[2356.3,4.24385],[2356.2,1.71025281],[2356.1,4.2442],[2355.9,4.24465],[2355.7,0.4258]],[[2356.7,4.2433],[2356.8,4.24315],[2356.9,0.7643],[2357.1,7.68662093],[2357.3,0.008]]]
["bitfinex","ETHUSD",1728000262520,[[2356.2,5.95433281],[2356.1,4.2442],[2355.7,4.67068],[2354.8,6.90488852],[2353.4,7.25954159]],[[2356.6,4.2434],[2356.7,4.2433],[2356.9,0.7643],[2357.0,4.24268],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000262677,[[2356.2,5.01948],[2356.1,4.2442],[2355.7,4.67068],[2354.9,2.35014373],[2354.8,4.24664]],[[2356.6,4.2434],[2356.7,4.2433],[2356.9,0.7643],[2357.0,4.24268],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000262880,[[2356.2,5.01948],[2356.1,4.2442],[2355.7,4.67068],[2355.2,9.23904002],[2355.1,16.66794322]],[[2356.6,4.2434],[2356.7,4.2433],[2356.9,0.7643],[2357.0,4.24268],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000263205,[[2356.2,5.01948],[2356.1,4.2442],[2355.8,4.2448],[2355.5,4.67103],[2355.2,10.56698324]],[[2356.7,4.2433],[2356.9,5.00733],[2357.0,4.24268],[2357.1,3.44405093],[2358.4,4.40805716]]]
["bitfinex","ETHUSD",1728000263404,[[2356.3,4.24392],[2356.2,5.10434944],[2355.9,4.24463],[2355.6,4.7998769],[2355.5,4.67103]],[[2356.7,4.2433],[2356.9,5.00733],[2357.1,3.44405093],[2357.2,4.24244],[2358.2,3.71515435]]]
["bitfinex","ETHUSD",1728000263600,[[2356.3,4.24392],[2356.2,5.01948],[2355.9,4.24463],[2355.6,4.7998769],[2355.5,4.67103]],[[2356.7,4.2433],[2356.9,5.00733],[2357.1,3.44405093],[2358.0,7.34609573],[2358.2,3.71515435]]]
["bitfinex","ETHUSD",1728000263807,[[2356.3,4.24392],[2356.2,5.01948],[2355.9,4.24463],[2355.6,4.7998769],[2355.5,4.67103]],[[2356.7,4.2433],[2356.9,0.7643],[2357.1,7.68657093],[2358.0,7.34399773],[2358.2,3.71267608]]]
["bitfinex","ETHUSD",1728000263991,[[2356.3,4.24392],[2356.2,5.01948],[2355.9,4.24463],[2355.6,4.7998769],[2355.5,4.67103]],[[2356.7,8.48661],[2356.9,0.7643],[2357.1,7.68657093],[2358.0,7.34399773],[2358.2,3.71267608]]]
["bitfinex","ETHUSD",1728000264424,[[2356.2,5.01948],[2355.9,4.24463],[2355.6,4.7998769],[2355.5,4.67103]],[[2356.7,8.48661],[2356.9,0.7643],[2357.1,7.68657093],[2358.0,7.34399773],[2358.2,3.71267608]]]
["bitfinex","ETHUSD",1728000264425,[[2356.2,5.01948],[2355.6,0.5548169],[2355.5,4.67103],[2355.2,10.56703324],[2353.4,7.25954159]],[[2356.6,4.24344],[2356.7,4.2433],[2356.9,0.7643],[2357.0,4.24268],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000264583,[[2356.2,5.01944],[2355.7,0.4258],[2355.6,0.5548169],[2355.5,4.65913676],[2355.3,1.54816521]],[[2356.9,0.7643],[2357.0,4.24268],[2357.1,3.44405093],[2535.0,5.0],[2537.0,0.01]]]
["bitfinex","ETHUSD",1728000264783,[[2356.3,4.24391],[2356.2,5.01944],[2355.8,4.24483],[2355.7,0.4258],[2355.6,0.5548169]],[[2356.7,4.24335],[2356.8,0.500698],[2356.9,0.7643],[2357.0,4.24268],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000265012,[[2356.2,5.01944],[2356.0,4.24437],[2355.8,4.24483],[2355.7,0.4258],[2355.6,0.5548169]],[[2356.7,4.24335],[2356.8,0.500698],[2356.9,0.7643],[2357.0,4.24268],[2357.1,3.44405093]]]
["bitfinex","ETHUSD",1728000265013,[[2356.2,5.01944],[2356.0,4.24437],[2355.8,4.24483],[2355.7,0.4258],[2355.6,0.5548169]],[[2356.6,4.24343],[2356.7,4.24335],[2356.8,0.500698],[2356.9,0.7643],[2357.0,4.24268]]]
["bitfinex","ETHUSD",1728000265321,[[2356.3,4.24391],[2356.2,5.01944],[2355.8,4.67063],[2355.7,7.46],[2355.6,0.5548169]],[[2356.7,8.48668],[2356.8,0.500698],[2356.9,0.7643],[2357.0,4.24268],[2358.0,4.24091]]]
["bitfinex","ETHUSD",1728000265617,[[2356.3,4.24391],[2356.2,0.7754],[2356.0,4.24431],[2355.8,4.67063],[2355.7,7.46]],[[2356.7,8.48668],[2356.8,0.500698],[2356.9,0.7643],[2357.0,4.24268],[2358.0,7.3438338]]]
["bitfinex","ETHUSD",1728000266365,[[2356.4,0.08486946],[2356.2,0.7754],[2355.8,0.4258],[2355.7,11.70487],[2355.6,4.61022005]],[[2357.1,5.45101093],[2357.4,7.31],[2357.8,17.06643368],[2358.0,3.1029238],[2358.3,4.31426655]]]
["bitfinex","ETHUSD",1728000266565,[[2356.8,4.24292],[2356.7,0.7754],[2356.4,4.32861946],[2356.0,4.48120315],[2355.8,3.41408389]],[[2357.2,4.24233],[2357.4,11.55212],[2357.5,0.7643],[2357.6,4.24161],[2357.7,0.008]]]
["bitfinex","ETHUSD",1728000266751,[[2356.9,4.24276],[2356.8,4.32777133],[2356.7,0.7754],[2356.5,4.24352],[2356.3,0.4258]],[[2357.3,4.24223],[2357.4,4.24212],[2357.5,0.7643],[2357.7,7.31],[2357.8,12.298]]]
["bitfinex","ETHUSD",1728000267068,[[2356.8,4.744752],[2356.7,0.7754],[2356.5,4.24352],[2356.3,0.4258],[2356.1,3.0]],[[2357.3,4.24223],[2357.5,0.7643],[2357.7,7.31],[2357.8,12.298]]]
["bitfinex","ETHUSD",1728000267069,[[2356.8,4.744752],[2356.7,0.7754],[2356.5,4.24352],[2356.3,0.4258],[2356.1,3.0]],[[2357.3,4.24223],[2357.5,0.7643],[2357.7,11.55144],[2357.8,12.29],[2358.0,4.24102]]]
["bitfinex","ETHUSD",1728000267360,[[2356.8,4.744752],[2356.7,0.7754],[2356.6,4.24327],[2356.3,4.66961],[2356.2,7.46]],[[2357.2,4.24248],[2357.3,4.24223],[2357.5,0.7643],[2357.6,4.24162],[2357.7,7.31]]]
["bitfinex","ETHUSD",1728000268334,[[2356.8,4.82960343],[2356.7,0.7754],[2356.6,4.24328],[2356.4,4.24376],[2356.3,0.4258]],[[2357.2,4.24235],[2357.3,4.24223],[2357.5,0.7643],[2357.6,4.24162],[2357.7,7.31]]]
["bitfinex","ETHUSD",1728000268558,[[2356.8,4.744752],[2356.7,0.7754],[2356.6,4.24328],[2356.4,4.24376],[2356.3,0.4258]],[[2357.2,4.24235],[2357.3,4.24223],[2357.5,0.7643],[2357.6,4.24162],[2357.7,7.31]]]
["bitfinex","ETHUSD",1728000268763,[[2356.8,4.32777139],[2356.7,0.7754],[2356.6,4.24328],[2356.4,4.24376],[2356.3,0.4258]],[[2357.2,4.24235],[2357.3,4.24223],[2357.5,0.7643],[2357.6,4.24162],[2357.7,7.31]]]
["bitfinex","ETHUSD",1728000269562,[[2357.1,0.7754],[2357.0,4.24253],[2356.8,0.08485139],[2356.3,4.66958],[2356.2,11.51540315]],[[2357.5,4.24188],[2357.7,11.55159],[2357.8,3.7643],[2358.2,12.3371537],[2358.3,4.24038]]]
["bitfinex","ETHUSD",1728000269870,[[2357.1,0.7754],[2356.8,0.08485139],[2356.3,4.66958],[2356.2,11.51540315]],[[2357.7,11.55159],[2358.2,12.3371537],[2358.3,4.24038]]]
["bitfinex","ETHUSD",1728000269871,[[2357.3,0.7754],[2357.1,0.08484285],[2356.9,4.24269],[2356.8,4.48080315],[2356.4,7.24358]],[[2357.7,7.31],[2358.0,4.24089],[2358.1,1.20830596],[2358.2,12.3371537],[2358.3,0.008]]]
["bitfinex","ETHUSD",1728000270166,[[2357.5,4.24177],[2357.4,0.08482958],[2357.3,0.7754],[2357.0,4.66804],[2356.9,4.24269]],[[2358.0,4.24089],[2358.1,1.20830596],[2358.2,12.3371537],[2358.3,0.008]]]
["bitfinex","ETHUSD",1728000270167,[[2357.5,4.24177],[2357.4,0.08482958],[2357.3,0.7754],[2357.0,4.66804],[2356.9,4.24269]],[[2357.9,4.24113],[2358.0,4.24089],[2358.1,1.20830596],[2358.2,0.0471537],[2358.3,11.55846]]]
["bitfinex","ETHUSD",1728000270327,[[2357.4,4.24192],[2357.3,0.7754],[2357.2,4.24218],[2357.0,4.66804],[2356.7,4.24319]],[[2357.8,4.2414],[2357.9,4.7860496],[2358.1,1.20830596],[2358.2,4.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000270527,[[2357.4,4.24192],[2357.3,0.7754],[2357.0,4.66804],[2356.7,4.24319]],[[2357.9,4.7860496],[2358.1,1.20830596],[2358.2,4.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000270528,[[2357.4,8.56857011],[2357.3,0.7754],[2357.0,4.24264],[2356.7,4.24319],[2355.0,39.39470165]],[[2357.9,4.7860596],[2358.1,5.44917596],[2358.2,4.2877037],[2358.3,7.31],[2360.4,2.126066]]]
["bitfinex","ETHUSD",1728000270748,[[2357.4,8.4837],[2357.3,0.7754],[2357.0,4.24264],[2356.7,4.24319],[2355.8,6.89859594]],[[2357.9,4.7860596],[2358.1,5.44915596],[2358.2,4.2877037],[2358.3,7.31],[2359.2,8.03728844]]]
["bitfinex","ETHUSD",1728000271026,[[2357.3,0.7754],[2357.2,4.24218],[2357.0,4.24264],[2356.8,7.46],[2356.7,4.24319]],[[2357.9,4.7860596],[2358.1,1.20830596],[2358.2,4.2877037],[2358.3,7.31],[2359.0,3.10317376]]]
["bitfinex","ETHUSD",1728000271256,[[2357.3,5.01737],[2357.2,4.24218],[2357.0,4.24264],[2356.8,7.46],[2356.7,4.24319]],[[2357.8,4.24141],[2357.9,4.7860596],[2358.1,1.20830596],[2358.2,7.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000271575,[[2357.4,0.08483017],[2357.3,5.01737],[2357.2,4.24218],[2357.0,4.24264],[2356.8,7.46]],[[2357.8,4.24141],[2357.9,4.7860596],[2358.1,1.20830596],[2358.2,7.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000271870,[[2357.4,0.08483017],[2357.3,5.01737],[2357.2,4.24218],[2357.0,4.66804],[2356.8,7.46]],[[2357.8,4.24141],[2357.9,4.7860596],[2358.1,1.20830596],[2358.2,7.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000272224,[[2357.3,5.01737],[2357.2,4.24218],[2357.0,4.66804],[2356.8,7.46]],[[2357.8,4.24141],[2357.9,4.7860596],[2358.1,1.20830596],[2358.2,7.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000272225,[[2357.3,5.01737],[2357.2,4.24218],[2357.0,4.24264],[2356.8,7.46],[2355.8,4.24469]],[[2357.8,4.24141],[2357.9,4.7860596],[2358.1,1.20830596],[2358.2,7.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000272424,[[2357.4,0.08483018],[2357.3,5.01737],[2357.2,4.24218],[2357.0,4.24264],[2356.8,7.46]],[[2357.8,4.24141],[2357.9,4.7860596],[2358.1,1.20830596],[2358.2,7.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000272664,[[2357.4,4.32678018],[2357.3,5.01737],[2356.9,4.24285],[2356.8,7.46],[2346.6,4.47290733]],[[2357.8,4.24141],[2357.9,0.5449196],[2358.0,4.24098],[2358.1,1.20830596],[2358.2,7.2877037]]]
["bitfinex","ETHUSD",1728000272965,[[2357.4,4.32678018],[2357.3,5.01737],[2357.0,4.66807],[2356.8,7.46],[2346.6,4.47290733]],[[2357.8,4.24141],[2357.9,0.5449196],[2358.0,4.24098],[2358.1,1.20830596],[2358.2,7.2877037]]]
["bitfinex","ETHUSD",1728000273387,[[2357.4,4.32678018],[2357.3,5.01737],[2357.0,4.66807],[2356.8,7.46],[2356.0,2.21023185]],[[2357.8,4.24141],[2357.9,0.5449196],[2358.0,4.24098],[2358.1,1.20830596],[2358.2,7.2877037]]]
["bitfinex","ETHUSD",1728000273868,[[2357.4,4.32678018],[2357.3,5.01737],[2357.0,4.66807],[2356.8,7.46],[2355.9,2.21023185]],[[2357.8,4.24141],[2357.9,0.5449196],[2358.0,4.24098],[2358.1,1.20830596],[2358.2,7.2877037]]]
["bitfinex","ETHUSD",1728000274070,[[2357.4,4.32678018],[2357.3,5.01737],[2357.0,4.66807],[2356.8,7.46],[2356.0,2.21023185]],[[2357.8,4.24141],[2357.9,0.5449196],[2358.0,4.24098],[2358.1,1.20830596],[2358.2,7.2877037]]]
["bitfinex","ETHUSD",1728000274427,[[2357.4,4.32678018],[2357.3,5.01737],[2357.0,4.66807],[2356.8,7.46],[2355.9,2.21023185]],[[2357.8,4.24141],[2357.9,0.5449196],[2358.0,4.24098],[2358.1,1.20830596],[2358.2,7.2877037]]]
["bitfinex","ETHUSD",1728000274761,[[2357.3,0.7754],[2357.2,4.2423],[2357.1,4.2424],[2356.8,12.12834],[2356.3,0.12957101]],[[2357.6,4.24161],[2357.9,0.5449196],[2358.1,1.20830596],[2358.2,3.0471537],[2358.3,11.55034]]]
["bitfinex","ETHUSD",1728000274965,[[2356.9,0.8255],[2356.8,11.70293],[2356.6,4.24327],[2356.4,15.34],[2356.3,0.8859144]],[[2357.7,4.24147],[2358.0,0.7643],[2358.1,3.44400596],[2358.2,7.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000275174,[[2356.9,0.8255],[2356.8,11.70293],[2356.4,15.34],[2356.3,0.8859144]],[[2357.7,4.24147],[2358.0,0.7643],[2358.1,3.44400596],[2358.2,7.2877037],[2358.3,7.31]]]
["bitfinex","ETHUSD",1728000275175,[[2357.1,4.2424],[2357.0,4.24258],[2356.9,0.8255],[2356.8,7.46],[2356.7,4.2432]],[[2357.6,4.24172],[2357.7,4.24142],[2358.0,5.00531],[2358.1,3.44400596],[2358.2,7.2877037]]]
["bitfinex","ETHUSD",1728000275343,[[2357.2,4.32711412],[2357.1,0.931048],[2356.8,11.70293],[2356.6,4.05540315],[2356.5,4.24357]],[[2357.7,4.24142],[2358.0,5.00531],[2358.1,0.44400596],[2358.2,3.0471537],[2358.4,0.008]]]
["bitfinex","ETHUSD",1728000275667,[[2357.3,5.06748],[2357.2,4.32705412],[2356.9,4.24283],[2356.8,7.8854],[2356.6,8.29865315]],[[2357.7,4.24142],[2357.9,4.24118],[2358.0,0.7643],[2358.1,0.44400596],[2358.2,7.2878337]]]
["bitfinex","ETHUSD",1728000275830,[[2357.4,4.32675998],[2357.3,5.06748],[2356.9,4.66823],[2356.8,7.46],[2356.6,8.29865315]],[[2357.9,4.24118],[2358.0,0.7643],[2358.1,0.44400596],[2358.2,7.2878337]]]
["bitfinex","ETHUSD",1728000275831,[[2357.4,4.32675998],[2357.3,5.06748],[2356.9,4.66823],[2356.8,7.46],[2356.6,8.29865315]],[[2357.8,4.24125],[2357.9,4.24118],[2358.0,0.7643],[2358.1,0.44400596],[2358.2,7.2878337]]]
["bitfinex","ETHUSD",1728000276033,[[2357.4,0.08482998],[2357.3,5.06761],[2357.1,4.2424],[2356.9,4.66823],[2356.8,7.46]],[[2357.7,4.24142],[2357.8,4.24125],[2358.0,0.7643],[2358.1,0.44400596],[2358.2,7.2878337]]]
["bitfinex","ETHUSD",1728000276438,[[2357.4,0.08482998],[2357.3,9.30961],[2356.9,4.66823],[2356.8,7.46],[2355.3,3.65517093]],[[2357.8,4.24125],[2358.0,5.00533],[2358.1,0.44400596],[2358.2,7.2878337],[2358.9,0.36072849]]]
["bitfinex","ETHUSD",1728000276638,[[2357.4,0.08482998],[2357.3,9.30961],[2356.9,4.66823],[2356.8,7.46],[2356.3,0.8859144]],[[2357.8,8.4826],[2358.0,0.7643],[2358.1,0.44400596],[2358.2,7.2878337],[2358.9,0.36072849]]]
["bitfinex","ETHUSD",1728000276847,[[2357.4,4.32676998],[2357.3,5.0675],[2357.0,4.24263],[2356.9,0.4254],[2356.8,7.46]],[[2357.8,4.24125],[2358.0,5.0053],[2358.1,0.44400596],[2358.2,7.2878337],[2358.9,0.36072849]]]
["bitfinex","ETHUSD",1728000277024,[[2357.5,4.24168],[2357.4,5.181367],[2357.3,0.8255],[2357.1,4.24249],[2356.9,0.4254]],[[2358.0,5.0053],[2358.1,0.44400596],[2358.2,7.2878337],[2358.9,0.36072849]]]
["bitfinex","ETHUSD",1728000277025,[[2357.5,4.24168],[2357.4,5.181367],[2357.3,0.8255],[2357.1,4.24249],[2356.9,0.4254]],[[2357.9,4.24114],[2358.0,5.0053],[2358.1,0.44400596],[2358.2,3.0471537],[2358.3,11.55037]]]
["bitfinex","ETHUSD",1728000277242,[[2357.7,0.8255],[2357.6,4.24159],[2357.5,4.24168],[2357.4,0.939427],[2357.2,4.24226]],[[2358.0,4.241],[2358.1,0.44400596],[2358.2,8.0521137],[2358.3,7.31],[2358.5,4.24012]]]
["bitfinex","ETHUSD",1728000277444,[[2357.7,0.8255],[2357.6,4.24159],[2357.5,4.24168],[2357.4,0.939427],[2357.2,4.24226]],[[2358.0,8.482],[2358.1,0.44400596],[2358.2,3.8114537],[2358.3,7.31],[2358.4,4.24021]]]
["bitfinex","ETHUSD",1728000277681,[[2357.7,0.8255],[2357.6,4.24159],[2357.4,5.181367],[2357.2,4.24226],[2357.0,0.4254]],[[2358.0,8.482],[2358.1,0.44400596],[2358.2,3.8114537],[2358.3,7.31],[2358.4,4.24021]]]
["bitfinex","ETHUSD",1728000277969,[[2357.7,0.8255],[2357.6,4.24159],[2357.4,5.181367],[2357.2,4.24226],[2357.1,7.46]],[[2358.0,8.482],[2358.1,0.44400596],[2358.2,3.8114537],[2358.4,4.24021],[2358.6,7.31]]]
["bitfinex","ETHUSD",1728000278758,[[2357.7,0.8255],[2357.5,4.24174],[2357.4,5.181367],[2357.1,7.46],[2356.2,0.13201984]],[[2357.9,4.24106],[2358.0,4.241],[2358.1,0.44400596],[2358.2,3.8114537],[2358.6,7.31]]]
["bitfinex","ETHUSD",1728000278968,[[2357.7,0.8255],[2357.5,4.24174],[2357.4,5.181367],[2357.1,7.46],[2357.0,4.66795]],[[2357.9,4.24106],[2358.0,4.241],[2358.1,0.44400596],[2358.2,3.8114537],[2358.3,4.24035]]]
["bitfinex","ETHUSD",1728000279168,[[2357.7,0.8255],[2357.4,5.181257],[2357.1,7.46],[2356.5,4.24345],[2356.4,13.2259144]],[[2358.1,0.44400596],[2358.2,0.0471537],[2358.3,3.0],[2358.4,5.00463],[2358.7,4.23962]]]
["bitfinex","ETHUSD",1728000279376,[[2357.7,0.8255],[2357.5,4.24167],[2357.4,5.181257],[2357.1,11.70246],[2356.9,0.4254]],[[2357.9,4.24114],[2358.1,0.44400596],[2358.2,0.0471537],[2358.3,4.24034],[2358.4,0.7643]]]
["bitfinex","ETHUSD",1728000279533,[[2357.5,0.8255],[2357.4,5.181257],[2357.1,7.46],[2356.9,0.4254],[2355.8,2.65138525]],[[2357.8,4.24124],[2357.9,4.24114],[2358.2,4.2876737],[2358.4,0.7643],[2358.6,11.54994]]]
["bitfinex","ETHUSD",1728000279882,[[2357.5,0.8255],[2357.4,5.181257],[2357.2,4.2422],[2357.1,7.46],[2357.0,4.24266]],[[2357.8,4.24124],[2357.9,4.24114],[2358.2,4.2876737],[2358.4,0.7643],[2358.6,11.54994]]]
["bitfinex","ETHUSD",1728000280033,[[2357.5,0.8255],[2357.2,4.24228],[2357.1,7.46],[2356.7,3.0],[2356.3,10.11487475]],[[2357.9,4.24114],[2358.2,4.2876737],[2358.4,0.7643],[2358.6,11.54994]]]
["bitfinex","ETHUSD",1728000280034,[[2357.5,0.8255],[2357.2,4.24228],[2357.1,7.46],[2356.7,3.0],[2356.3,10.11487475]],[[2357.9,0.7643],[2358.2,0.0471537],[2358.3,3.0],[2358.4,4.2403],[2358.6,7.31]]]
["bitfinex","ETHUSD",1728000280241,[[2357.5,0.8255],[2357.1,7.46],[2357.0,4.24266],[2356.7,3.0],[2356.6,4.24324]],[[2357.9,0.7643],[2358.0,4.24097],[2358.2,0.0471537],[2358.5,7.24016],[2358.6,7.31]]]
["bitfinex","ETHUSD",1728000280440,[[2357.5,0.8255],[2357.4,4.24187],[2357.3,4.24196],[2357.2,0.08483123],[2357.1,7.46]],[[2357.8,4.24128],[2357.9,0.7643],[2358.0,4.24097],[2358.2,0.0471537],[2358.3,4.24045]]]
["bitfinex","ETHUSD",1728000280662,[[2357.5,0.8255],[2357.4,4.24187],[2357.3,4.24196],[2357.1,7.46],[2356.1,1.76891552]],[[2357.8,4.24128],[2357.9,0.7643],[2358.0,4.24097],[2358.2,0.0471537],[2361.7,8.05553727]]]
["bitfinex","ETHUSD",1728000280980,[[2357.5,0.8255],[2357.4,4.24192],[2357.3,4.24196],[2357.1,7.46],[2356.9,4.24283]],[[2357.8,4.24128],[2357.9,0.7643],[2358.0,4.24097],[2358.1,4.24073],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000281139,[[2357.5,0.8255],[2357.4,4.24195],[2357.3,4.24196],[2357.1,7.46],[2357.0,4.24266]],[[2357.8,4.24128],[2357.9,0.7643],[2358.0,4.24098],[2358.2,0.0471537],[2359.0,3.60760475]]]
["bitfinex","ETHUSD",1728000281335,[[2357.5,0.8255],[2357.1,7.46]],[[2357.8,4.24128],[2357.9,0.7643],[2358.0,4.24098],[2358.2,0.0471537],[2359.0,3.60760475]]]
["bitfinex","ETHUSD",1728000281336,[[2357.5,0.8255],[2357.2,4.2423],[2357.1,7.46],[2356.8,4.24291],[2356.7,3.4254]],[[2357.9,0.7643],[2358.0,4.2409],[2358.2,0.0471537],[2358.4,4.2403],[2359.0,0.50754368]]]
["bitfinex","ETHUSD",1728000281565,[[2357.2,5.0678],[2357.1,7.46],[2356.8,4.24291],[2356.7,3.4254],[2355.6,33.24829523]],[[2357.9,1.264828],[2358.0,4.2409],[2358.2,0.0471537],[2358.4,4.2483],[2358.7,0.44393648]]]
["bitfinex","ETHUSD",1728000281784,[[2357.2,5.0678],[2357.1,7.46],[2356.8,4.24291],[2356.7,3.4254],[2356.1,1.01976925]],[[2357.9,1.264828],[2358.0,4.2409],[2358.2,0.0471537],[2358.4,4.2403],[2358.7,0.45193648]]]
["bitfinex","ETHUSD",1728000282078,[[2357.2,5.0678],[2357.1,11.70234],[2356.8,4.24291],[2356.7,3.4254],[2356.2,0.8859144]],[[2357.6,4.24164],[2357.7,4.24159],[2357.9,1.264828],[2358.0,4.2409],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000282384,[[2357.4,4.24182],[2357.3,0.08483321],[2357.2,0.8255],[2357.1,7.46],[2356.8,4.24291]],[[2357.9,4.24115],[2358.1,0.7643],[2358.2,0.0471537],[2358.6,7.318],[2358.7,0.44393648]]]
["bitfinex","ETHUSD",1728000282671,[[2357.4,0.8255],[2357.1,7.46],[2356.8,4.66831],[2356.7,3.0],[2356.3,5.87098475]],[[2358.2,0.0471537],[2358.6,7.318],[2358.7,0.44393648]]]
["bitfinex","ETHUSD",1728000282672,[[2357.4,0.8255],[2357.1,7.46],[2356.8,4.66831],[2356.7,3.0],[2356.3,5.87098475]],[[2358.0,8.48195],[2358.2,0.0471537],[2358.3,0.7643],[2358.4,4.24021],[2358.5,3.0]]]
["bitfinex","ETHUSD",1728000282877,[[2357.6,4.24157],[2357.5,0.08482421],[2357.4,0.8255],[2357.1,7.46],[2356.8,4.66831]],[[2358.2,4.2877937],[2358.3,0.7643],[2358.5,3.0],[2358.6,7.318],[2360.3,5.14235802]]]
["bitfinex","ETHUSD",1728000283039,[[2357.8,4.24123],[2357.7,0.8255],[2357.6,4.24149],[2357.3,4.24212],[2357.1,7.46]],[[2358.2,4.2877937],[2358.3,0.7643],[2358.5,3.0],[2358.6,7.318],[2360.3,5.14235802]]]
["bitfinex","ETHUSD",1728000283040,[[2357.8,4.24123],[2357.7,0.8255],[2357.6,4.24149],[2357.3,4.24212],[2357.1,7.46]],[[2358.2,4.2877637],[2358.3,0.7643],[2358.4,4.24031],[2358.5,7.24001],[2358.6,7.31]]]
["bitfinex","ETHUSD",1728000283237,[[2357.9,4.24103],[2357.8,4.32604621],[2357.7,0.8255],[2357.5,4.24175],[2357.2,4.2423]],[[2358.2,0.0471537],[2358.3,5.00466],[2358.4,4.24031],[2358.5,3.0],[2358.6,7.31]]]
["bitfinex","ETHUSD",1728000283580,[[2357.5,4.24168],[2357.3,4.24203],[2357.1,11.70233],[2356.9,0.4254],[2356.8,16.58301]],[[2358.0,4.24102],[2358.2,0.97636607],[2358.5,3.0],[2358.6,7.31],[2358.7,0.44393648]]]
["bitfinex","ETHUSD",1728000283739,[[2357.5,5.06718],[2357.3,4.24203],[2357.1,11.70233],[2356.9,0.4254],[2356.8,16.58301]],[[2357.9,4.24114],[2358.0,4.24102],[2358.1,0.7643],[2358.2,0.0471537],[2358.3,4.24035]]]
["bitfinex","ETHUSD",1728000284770,[[2357.5,5.06718],[2357.3,4.24201],[2357.1,11.70233],[2356.9,0.4254],[2356.8,16.58301]],[[2357.9,4.24114],[2358.0,4.24102],[2358.1,0.7643],[2358.2,0.0471537],[2358.3,4.24035]]]
["bitfinex","ETHUSD",1728000285208,[[2357.5,0.8255],[2357.4,4.24187],[2357.3,4.24201],[2357.1,11.70233],[2356.9,0.4254]],[[2357.8,4.24125],[2357.9,4.24114],[2358.1,0.7643],[2358.2,0.0471537],[2358.3,4.24035]]]
["bitfinex","ETHUSD",1728000285515,[[2357.5,0.8255],[2357.4,4.24187],[2357.2,4.24221],[2357.1,7.46],[2356.9,4.66808]],[[2357.8,4.24125],[2358.0,4.24101],[2358.1,0.7643],[2358.2,4.2876837],[2359.3,4.23869]]]
["bitfinex","ETHUSD",1728000285685,[[2357.5,0.8255],[2357.4,8.48375],[2357.1,7.46],[2357.0,4.24266],[2356.9,0.4254]],[[2357.8,4.24125],[2358.0,4.24101],[2358.1,0.7643],[2358.2,4.2876837],[2359.3,4.23869]]]
["bitfinex","ETHUSD",1728000285887,[[2357.5,0.8255],[2357.1,7.46],[2357.0,4.24266],[2356.9,0.4254],[2351.9,19.49531952]],[[2357.8,4.24125],[2358.1,0.7643],[2358.2,4.2876837],[2358.6,7.31],[2359.3,4.23869]]]
["bitfinex","ETHUSD",1728000286070,[[2357.5,0.8255],[2357.3,4.242],[2357.1,7.46],[2357.0,4.24266],[2356.9,0.4254]],[[2357.7,4.24144],[2357.8,4.24125],[2358.1,0.7643],[2358.2,4.2876837],[2358.5,7.24013]]]
["bitfinex","ETHUSD",1728000286266,[[2357.3,4.242],[2357.1,4.24232],[2356.8,11.7029],[2356.4,16.5837],[2356.0,6.01334552]],[[2357.7,4.24144],[2357.8,4.24125],[2358.1,5.00501],[2358.2,7.3571537],[2358.5,7.24013]]]
["bitfinex","ETHUSD",1728000286612,[[2357.3,5.0675],[2357.1,4.24232],[2356.8,11.7029],[2356.7,3.4254],[2356.4,16.5837]],[[2357.7,4.24144],[2357.8,4.24125],[2358.1,5.00501],[2358.2,7.3571537],[2358.5,7.24013]]]
["bitfinex","ETHUSD",1728000286816,[[2357.3,5.0675],[2357.1,4.24232],[2356.8,11.7029],[2356.7,3.4254],[2356.4,16.5837]],[[2357.7,4.24144],[2358.1,5.00501],[2358.2,7.3571537],[2358.5,7.24013]]]
["bitfinex","ETHUSD",1728000286817,[[2357.3,0.8255],[2357.2,4.24223],[2357.1,4.24232],[2356.8,11.7029],[2356.7,3.4254]],[[2357.7,4.24144],[2358.1,5.00501],[2358.2,7.3571537],[2358.4,4.2403],[2358.5,7.24013]]]
["bitfinex","ETHUSD",1728000287013,[[2357.3,0.8255],[2357.2,4.24223],[2357.1,4.24232],[2356.8,11.7029],[2356.7,3.4254]],[[2357.6,4.24161],[2357.7,4.24144],[2358.0,4.24088],[2358.1,0.7643],[2358.2,7.3571537]]]
["bitfinex","ETHUSD",1728000287313,[[2357.3,5.06763],[2357.2,4.24223],[2356.9,4.24283],[2356.8,7.46],[2356.7,3.4254]],[[2357.7,4.24146],[2357.9,4.24123],[2358.1,0.7643],[2358.2,11.5978037],[2359.0,3.09733677]]]
["bitfinex","ETHUSD",1728000287478,[[2356.9,4.24283],[2356.8,7.46],[2356.7,3.4254]],[[2357.7,4.24146],[2357.9,4.24123],[2358.1,0.7643],[2358.2,11.5978037],[2359.0,3.09733677]]]
["bitfinex","ETHUSD",1728000287479,[[2357.1,5.06786],[2357.0,4.24258],[2356.7,7.6685],[2356.5,7.46],[2356.1,0.8859144]],[[2357.5,4.2418],[2357.6,0.7643],[2357.7,0.848269],[2357.9,4.24108],[2358.2,7.3571537]]]
["bitfinex","ETHUSD",1728000287678,[[2357.1,5.06786],[2357.0,4.24258],[2356.7,4.6685],[2356.5,7.46],[2356.0,9.22950035]],[[2357.5,4.2418],[2357.6,0.7643],[2357.7,0.848269],[2357.9,4.24108],[2358.2,7.3571537]]]
["bitfinex","ETHUSD",1728000287679,[[2357.1,5.06786],[2357.0,4.24258],[2356.7,4.6685],[2356.5,7.46],[2356.0,9.22950035]],[[2357.5,4.2418],[2357.6,0.7643],[2357.7,5.089789],[2357.9,4.24108],[2358.2,14.5978337]]]
["bitfinex","ETHUSD",1728000288376,[[2357.1,0.8255],[2357.0,4.24256],[2356.9,4.24286],[2356.7,4.6685],[2356.5,7.46]],[[2357.4,4.24196],[2357.5,4.2418],[2357.6,0.7643],[2357.7,0.848269],[2357.9,4.24108]]]
["bitfinex","ETHUSD",1728000288575,[[2357.1,5.06796],[2357.0,4.24256],[2356.7,4.6685],[2356.5,7.46],[2355.7,5.57295322]],[[2357.5,4.24185],[2357.6,0.7643],[2357.7,5.089849],[2357.9,4.24108],[2358.8,3.09733677]]]
["bitfinex","ETHUSD",1728000288903,[[2357.0,4.24263],[2356.9,0.7738],[2356.8,4.24287],[2356.6,4.24339],[2356.5,7.46]],[[2357.4,4.24204],[2357.5,4.24185],[2357.6,0.7643],[2357.7,0.848269],[2357.8,4.24126]]]
["bitfinex","ETHUSD",1728000289221,[[2357.1,4.24237],[2357.0,4.24263],[2356.9,0.7738],[2356.7,4.24321],[2356.5,7.8854]],[[2357.5,4.24185],[2357.6,0.7643],[2357.7,5.089779],[2357.9,11.55106],[2358.2,3.0551537]]]
["bitfinex","ETHUSD",1728000289516,[[2357.0,4.24263],[2356.9,0.7738],[2356.8,4.24288],[2356.5,7.8854],[2356.2,3.0]],[[2357.4,4.24204],[2357.5,1.0095929],[2357.6,0.7643],[2357.7,0.848269],[2357.8,4.24125]]]
["bitfinex","ETHUSD",1728000289812,[[2356.9,5.01665],[2356.8,4.24288],[2356.5,7.46],[2356.2,7.24409],[2355.8,0.8859144]],[[2357.3,4.24224],[2357.4,4.24198],[2357.5,1.0095929],[2357.6,0.7643],[2357.7,5.089699]]]
["bitfinex","ETHUSD",1728000290120,[[2356.9,5.01665],[2356.8,4.24288],[2356.5,11.70357],[2356.2,7.24409],[2355.8,0.8859144]],[[2357.4,4.24198],[2357.5,1.0095929],[2357.6,0.7643],[2357.7,5.089699],[2358.4,4.2403]]]
["bitfinex","ETHUSD",1728000290407,[[2357.0,4.24267],[2356.9,5.01665],[2356.5,11.70357],[2356.2,7.24409],[2355.8,1.01785205]],[[2357.4,4.24198],[2357.5,1.0095929],[2357.6,5.00605],[2357.7,5.089699],[2358.4,4.31420724]]]
["bitfinex","ETHUSD",1728000290774,[[2356.9,5.01656],[2356.5,11.70357],[2356.2,7.24409],[2355.8,1.01785205],[2355.3,2.65043627]],[[2357.4,4.24198],[2357.5,1.0095929],[2357.6,0.7643],[2357.7,5.089699],[2358.0,4.24104]]]
["bitfinex","ETHUSD",1728000290975,[[2356.9,5.01658],[2356.8,4.24303],[2356.5,11.70354],[2356.3,0.4254],[2356.2,7.24409]],[[2357.3,4.76731729],[2357.5,1.0095929],[2357.6,0.7643],[2357.7,0.848269],[2357.9,7.318]]]
["bitfinex","ETHUSD",1728000291169,[[2356.9,5.01658],[2356.8,4.24303],[2356.5,11.70354],[2356.3,0.4254],[2356.2,7.24409]],[[2357.3,4.24216],[2357.5,1.0095929],[2357.6,0.7643],[2357.7,5.089729],[2357.9,7.31]]]
["bitfinex","ETHUSD",1728000291385,[[2356.7,4.24312],[2356.6,5.01705],[2356.3,4.24381],[2356.2,7.46],[2356.0,16.58443]],[[2357.1,4.24259],[2357.4,0.7643],[2357.5,1.0095929],[2357.6,3.0],[2357.7,5.089729]]]
["bitfinex","ETHUSD",1728000291827,[[2356.7,4.24312],[2356.6,0.7738],[2356.5,4.24346],[2356.3,4.24381],[2356.2,7.46]],[[2357.1,4.2425],[2357.2,4.24235],[2357.4,0.7643],[2357.5,1.0095929],[2357.6,7.24163]]]
["bitfinex","ETHUSD",1728000292111,[[2356.6,5.01716],[2356.5,4.24348],[2356.3,4.24381],[2356.2,7.46],[2356.1,0.4254]],[[2357.1,4.24262],[2357.2,4.24235],[2357.4,0.7643],[2357.5,12.5613729],[2357.6,3.0]]]
["bitfinex","ETHUSD",1728000292341,[[2356.6,0.7738],[2356.5,4.24348],[2356.3,4.24382],[2356.2,7.46],[2356.1,4.24417]],[[2356.9,4.24293],[2357.0,5.855487],[2357.3,4.24216],[2357.5,8.3195929],[2357.6,3.0]]]
["bitfinex","ETHUSD",1728000292621,[[2356.5,4.24348],[2356.3,0.7738],[2356.1,4.24417],[2355.9,3.0],[2355.7,7.46]],[[2356.9,4.24293],[2357.0,5.855487],[2357.3,4.24216],[2357.5,8.3195929],[2357.6,7.24174]]]
["bitfinex","ETHUSD",1728000292808,[[2356.5,4.24348],[2356.3,5.01758],[2356.1,4.24417],[2355.9,3.41467226],[2355.7,7.46]],[[2356.9,4.24293],[2357.0,5.855487],[2357.3,4.24216],[2357.5,8.3195929],[2357.6,7.24174]]]
["bitfinex","ETHUSD",1728000293011,[[2356.5,4.24348],[2356.3,5.01758],[2356.1,4.24417],[2355.9,3.4254],[2355.7,7.46]],[[2356.9,4.24293],[2357.0,5.855487],[2357.3,4.24216],[2357.5,8.3195929],[2357.6,7.24174]]]
["bitfinex","ETHUSD",1728000293529,[[2356.3,5.01758],[2356.1,4.2442],[2355.9,4.24453],[2355.8,0.4254],[2355.7,7.46]],[[2356.7,4.24333],[2357.0,1.612797],[2357.1,4.2425],[2357.3,3.0],[2357.4,4.2421]]]
["bitfinex","ETHUSD",1728000293704,[[2356.3,5.01758],[2355.9,4.24453],[2355.8,0.4254],[2355.7,7.46],[2355.3,0.8859144]],[[2356.8,4.24313],[2357.0,1.612797],[2357.1,4.2425],[2357.3,3.0],[2357.5,12.5695229]]]
["bitfinex","ETHUSD",1728000294024,[[2356.4,4.24374],[2356.3,0.7738],[2356.2,4.24406],[2355.9,4.24453],[2355.8,0.8402275]],[[2356.8,4.24313],[2357.0,1.612797],[2357.1,4.2425],[2357.3,3.0],[2357.5,12.5695229]]]
["bitfinex","ETHUSD",1728000294025,[[2356.4,4.24374],[2356.3,0.7738],[2356.2,4.24406],[2355.9,4.24453],[2355.8,0.8402275]],[[2356.8,4.8287227],[2357.0,1.612797],[2357.1,4.2425],[2357.3,3.0],[2357.5,12.5695229]]]
["bitfinex","ETHUSD",1728000294331,[[2356.4,4.24374],[2356.3,0.7738],[2356.2,4.24406],[2355.9,4.24453],[2355.8,0.4254]],[[2356.8,4.8287227],[2357.0,5.855597],[2357.1,4.2425],[2357.3,3.0],[2357.5,12.5695229]]]
["bitfinex","ETHUSD",1728000294503,[[2356.3,0.7738],[2356.2,4.24406],[2355.9,4.24453],[2355.8,0.4254],[2354.8,6.89908032]],[[2356.8,4.8287227],[2357.0,1.612797],[2357.1,4.2425],[2357.3,3.0],[2357.5,12.5695229]]]
["bitfinex","ETHUSD",1728000294710,[[2356.3,5.0177],[2356.2,4.24406],[2355.9,4.24453],[2355.8,0.84024756],[2355.5,3.0]],[[2356.8,9.0719127],[2357.0,1.612797],[2357.1,4.2425],[2357.3,3.0],[2357.5,12.5695229]]]
["bitfinex","ETHUSD",1728000295023,[[2356.3,5.0177],[2356.0,4.24447],[2355.8,0.4254],[2355.5,3.0],[2354.8,4.24663]],[[2356.8,4.8287227],[2357.0,1.612797],[2357.2,0.44406157],[2357.3,3.008],[2357.5,12.5615229]]]
["bitfinex","ETHUSD",1728000295222,[[2356.3,5.0177],[2356.1,4.24419],[2355.8,0.4254],[2355.5,3.0],[2355.1,0.13299877]],[[2356.7,4.24322],[2356.8,4.8287227],[2357.0,0.7643],[2357.2,4.68638157],[2357.3,3.0]]]
["bitfinex","ETHUSD",1728000295389,[[2356.1,9.26219],[2355.8,4.6701],[2355.6,0.5548169],[2355.4,4.24553],[2355.2,5.1317744]],[[2356.6,4.24344],[2356.7,5.15042427],[2356.8,0.5855927],[2356.9,3.0],[2357.0,5.00699]]]
["bitfinex","ETHUSD",1728000295592,[[2356.1,9.26219],[2355.6,0.5548169],[2355.4,4.24553],[2355.2,5.1317744]],[[2356.6,4.24344],[2356.7,5.15042427],[2356.8,0.5855927],[2356.9,3.0],[2357.0,5.00699]]]
["bitfinex","ETHUSD",1728000295593,[[2356.1,0.7738],[2356.0,4.24444],[2355.9,4.2445],[2355.7,0.4254],[2355.6,4.7999069]],[[2356.5,4.24374],[2356.6,0.7643],[2356.7,0.90719427],[2356.8,0.5855927],[2356.9,7.24287]]]
["bitfinex","ETHUSD",1728000295791,[[2356.0,4.24444],[2355.9,5.0183],[2355.7,0.4254],[2355.6,4.7999069],[2355.4,7.46]],[[2356.4,4.24377],[2356.5,4.24374],[2356.6,0.7643],[2356.7,0.90719427],[2356.8,0.5855927]]]
["bitfinex","ETHUSD",1728000296721,[[2356.1,4.24427],[2356.0,4.24444],[2355.9,0.7738],[2355.7,0.4254],[2355.6,4.7999069]],[[2356.5,4.24374],[2356.6,0.7643],[2356.7,5.15055427],[2356.8,0.5855927],[2356.9,3.0]]]
["bitfinex","ETHUSD",1728000296924,[[2356.0,4.24444],[2355.9,5.01843],[2355.7,0.4254],[2355.6,4.7999069],[2354.9,1.76891552]],[[2356.5,4.24374],[2356.6,0.7643],[2356.7,0.90719427],[2356.8,0.5855927],[2356.9,7.24286]]]
["bitfinex","ETHUSD",1728000297125,[[2356.1,4.24429],[2356.0,4.24444],[2355.9,0.7738],[2355.7,0.4254],[2355.6,4.7999069]],[[2356.5,4.24374],[2356.6,0.7643],[2356.7,5.15050427],[2356.8,0.5855927],[2356.9,7.24286]]]
["bitfinex","ETHUSD",1728000297331,[[2356.1,4.24429],[2356.0,4.24444],[2355.9,0.7738],[2355.7,0.4254],[2355.6,4.7999069]],[[2356.5,5.24418507],[2356.6,0.7643],[2356.7,5.15050427],[2356.8,0.5855927],[2356.9,7.24286]]]
["bitfinex","ETHUSD",1728000297629,[[2356.0,4.24444],[2355.9,0.7738],[2355.8,4.24471],[2355.7,0.4254],[2355.6,4.7999069]],[[2356.5,5.24418507],[2356.6,0.7643],[2356.7,0.90719427],[2356.8,0.5855927],[2356.9,3.0]]]
["bitfinex","ETHUSD",1728000297924,[[2355.9,5.01844],[2355.8,4.24471],[2355.6,0.5548169],[2355.4,7.8854],[2355.3,3.0]],[[2356.3,4.24401],[2356.4,4.24385],[2356.5,1.00044507],[2356.6,0.7643],[2356.7,4.24322]]]
["bitfinex","ETHUSD",1728000298137,[[2355.8,4.24471],[2355.7,0.7738],[2355.6,4.7999169],[2355.4,7.46],[2355.3,4.24556]],[[2356.3,4.24401],[2356.5,1.00044507],[2356.6,0.7643],[2356.7,4.24322]]]
["bitfinex","ETHUSD",1728000298138,[[2355.8,4.24471],[2355.7,0.7738],[2355.6,4.7999169],[2355.4,7.46],[2355.3,4.24556]],[[2356.2,4.24413],[2356.3,4.24401],[2356.5,1.00044507],[2356.6,0.7643],[2356.7,4.24322]]]
["bitfinex","ETHUSD",1728000298337,[[2355.9,4.24461],[2355.8,4.24471],[2355.7,0.7738],[2355.6,0.5548169],[2355.5,4.24537]],[[2356.3,4.24401],[2356.5,5.24412507],[2356.6,0.7643],[2356.7,4.24322],[2356.8,0.5935927]]]
["bitfinex","ETHUSD",1728000298834,[[2356.0,4.24447],[2355.9,4.24461],[2355.7,0.7738],[2355.6,4.7999969],[2354.7,2.21392114]],[[2356.4,4.24378],[2356.5,5.24412507],[2356.6,0.7643],[2356.8,0.5935927],[2356.9,14.55299]]]
["bitfinex","ETHUSD",1728000299019,[[2356.0,4.24447],[2355.9,4.24461],[2355.7,0.7738],[2355.6,4.7999969],[2355.3,4.67098]],[[2356.5,5.24412507],[2356.6,0.7643],[2356.7,4.24339],[2356.8,0.5935927],[2356.9,14.55299]]]
["bitfinex","ETHUSD",1728000299337,[[2356.0,4.24447],[2355.9,4.24461],[2355.7,0.7738],[2355.6,4.7999969],[2355.3,4.67098]],[[2356.5,5.24412507],[2356.6,0.7643],[2356.8,0.5935927],[2356.9,14.55299],[2358.7,5.07392446]]]
["bitfinex","ETHUSD",1728000299696,[[2355.9,4.24458],[2355.7,5.01867],[2355.6,0.5548169],[2355.3,0.4254],[2354.9,5.57425322]],[[2356.3,4.24396],[2356.4,4.24377],[2356.5,1.00044507],[2356.6,0.7643],[2356.8,4.8366327]]]
["bitfinex","ETHUSD",1728000299896,[[2355.7,5.01867],[2355.6,0.5548169],[2355.3,0.4254],[2354.9,5.57425322]],[[2356.3,4.24396],[2356.4,4.24377],[2356.5,1.00044507],[2356.6,0.7643],[2356.8,4.8366327]]]
["bitfinex","ETHUSD",1728000299897,[[2355.8,4.24481],[2355.7,5.01867],[2355.6,0.5548169],[2355.3,4.67106],[2354.9,5.57425322]],[[2356.2,4.24417],[2356.3,5.19277751],[2356.6,5.0077],[2356.8,0.5935927],[2357.0,4.24284]]]
["bitfinex","ETHUSD",1728000300120,[[2355.8,4.24481],[2355.7,0.7738],[2355.6,0.5548169],[2355.3,4.67106],[2354.9,5.1322244]],[[2356.2,5.00847],[2356.3,5.19277751],[2356.6,4.2434],[2356.8,0.5935927],[2357.0,4.24284]]]
["bitfinex","ETHUSD",1728000300298,[[2355.8,4.24481],[2355.7,0.7738],[2355.6,4.7999069],[2355.3,4.67106],[2354.9,5.1322244]],[[2356.2,5.00847],[2356.3,5.19277751],[2356.6,4.2434],[2356.8,0.5935927],[2357.0,4.24284]]]
["bitfinex","ETHUSD",1728000300491,[[2355.8,4.24481],[2355.7,0.7738],[2355.6,4.7999069],[2355.3,4.67106],[2355.1,12.34]],[[2356.2,5.00847],[2356.3,5.19277751],[2356.6,4.2434],[2356.8,0.5935927],[2357.0,4.24284]]]
["bitfinex","ETHUSD",1728000300693,[[2355.8,4.24481],[2355.7,0.7738],[2355.6,0.5548169],[2355.4,11.70555],[2355.3,0.4254]],[[2356.2,5.00847],[2356.3,5.19277751],[2356.6,7.2434],[2356.8,0.5935927],[2356.9,7.31]]]
["bitfinex","ETHUSD",1728000300944,[[2355.8,4.24474],[2355.7,0.7738],[2355.6,0.5548169],[2355.4,11.70555],[2355.3,0.4254]],[[2356.2,5.00847],[2356.3,0.94881751],[2356.6,7.2434],[2356.8,0.5935927],[2356.9,7.31]]]
["bitfinex","ETHUSD",1728000301161,[[2355.9,4.24464],[2355.7,0.7738],[2355.6,0.5548169],[2355.4,7.46],[2355.3,0.4254]],[[2356.2,0.7643],[2356.3,0.94881751],[2356.6,4.24349],[2356.7,3.0],[2356.8,4.8367427]]]
["bitfinex","ETHUSD",1728000301326,[[2356.1,4.24415],[2355.6,0.5548169],[2355.5,4.24536],[2355.4,7.8854],[2355.0,6.32997171]],[[2356.6,4.24349],[2356.7,3.7643],[2356.8,4.24319],[2357.0,4.25081],[2357.6,7.34503]]]
["bitfinex","ETHUSD",1728000301637,[[2356.1,4.24415],[2355.6,0.5548169],[2355.5,4.24536],[2355.4,7.8854]],[[2356.7,3.7643],[2356.8,4.24319],[2357.6,7.34503]]]
["bitfinex","ETHUSD",1728000301638,[[2356.1,0.7738],[2356.0,4.24438],[2355.8,4.24472],[2355.6,4.8000069],[2355.5,0.4254]],[[2356.5,4.24358],[2356.7,0.7643],[2356.8,3.0],[2357.2,16.98453157],[2357.6,0.50754368]]]
["bitfinex","ETHUSD",1728000301794,[[2355.9,4.24457],[2355.8,5.01852],[2355.6,4.8000069],[2355.2,7.24586],[2355.1,16.39602044]],[[2356.3,0.7643],[2356.4,4.24391],[2356.5,4.24358],[2356.8,7.24304],[2357.0,0.008]]]
["bitfinex","ETHUSD",1728000302211,[[2356.0,4.24447],[2355.9,4.24457],[2355.8,0.7738],[2355.6,4.8000069],[2355.2,7.24586]],[[2356.3,0.7643],[2356.4,4.24391],[2356.5,4.24358],[2356.8,7.24304],[2357.0,0.008]]]
["bitfinex","ETHUSD",1728000302538,[[2356.0,4.24447],[2355.9,4.24457],[2355.8,0.7738],[2355.6,4.8000069],[2355.4,7.8854]],[[2356.3,0.7643],[2356.4,4.24391],[2356.5,4.24358],[2356.8,7.24304],[2357.0,0.008]]]
["bitfinex","ETHUSD",1728000302713,[[2356.0,4.24447],[2355.9,4.24457],[2355.8,0.7738],[2355.6,4.8000069],[2355.4,7.8854]],[[2356.3,0.7643],[2356.4,4.24391],[2356.8,7.24304],[2357.0,0.008],[2358.0,4.40805716]]]
["bitfinex","ETHUSD",1728000302910,[[2356.0,4.24447],[2355.9,4.24457],[2355.8,0.7738],[2355.6,4.8000069],[2355.4,7.8854]],[[2356.3,0.7643],[2356.6,4.24344],[2356.8,7.24304],[2357.0,0.008],[2358.1,4.40805716]]]
["bitfinex","ETHUSD",1728000303210,[[2356.3,4.24382],[2356.2,0.7738],[2356.0,0.08488772],[2355.6,0.9802169],[2355.5,8.30138044]],[[2356.8,3.7643],[2357.0,4.24283],[2357.1,4.24256],[2357.2,12.74206157],[2357.5,4.24192]]]
["bitfinex","ETHUSD",1728000303397,[[2356.4,4.24366],[2356.3,4.69494493],[2356.2,0.7738],[2356.0,4.32935772],[2355.7,8.72629044]],[[2356.8,8.00737],[2357.0,4.24283],[2357.2,12.73406157],[2357.3,4.24222],[2357.4,0.008]]]
["bitfinex","ETHUSD",1728000303597,[[2356.4,4.24366],[2356.2,0.7738],[2356.0,4.24447],[2355.7,8.72629044],[2354.3,3.66434937]],[[2356.8,3.7643],[2356.9,4.2429],[2357.0,4.24283],[2357.2,7.75406157],[2357.3,4.24222]]]
["bitfinex","ETHUSD",1728000303796,[[2356.2,5.01779],[2355.7,8.72629044],[2355.3,0.8859144],[2355.2,4.81618571],[2355.1,14.10891552]],[[2356.8,3.7643],[2357.2,7.75406157]]]
["bitfinex","ETHUSD",1728000303797,[[2356.2,5.01779],[2355.7,8.72629044],[2355.3,0.8859144],[2355.2,4.81618571],[2355.1,14.10891552]],[[2356.7,4.24323],[2356.8,0.7643],[2357.2,11.99640157],[2357.5,4.24178],[2357.6,12.29]]]
["bitfinex","ETHUSD",1728000303999,[[2356.2,0.7738],[2356.1,4.24429],[2355.9,4.24449],[2355.7,0.4254],[2355.3,9.18764484]],[[2356.7,4.24323],[2356.8,0.7643],[2357.1,7.24252],[2357.2,7.75406157],[2357.4,4.2501]]]
["bitfinex","ETHUSD",1728000304233,[[2356.2,5.0179],[2356.1,4.24429],[2355.7,4.67029],[2355.3,9.18764484],[2354.9,4.37864867]],[[2356.6,4.2434],[2356.7,4.24323],[2356.8,0.7643],[2357.1,7.24252],[2357.2,7.76206157]]]
["bitfinex","ETHUSD",1728000304544,[[2356.2,5.0179],[2356.1,4.24429],[2355.8,4.24482],[2355.7,0.4254],[2355.3,9.18764484]],[[2356.6,4.2434],[2356.7,4.24323],[2356.8,0.7643],[2357.0,4.24269],[2357.1,3.0]]]
["bitfinex","ETHUSD",1728000304702,[[2356.2,5.0179],[2356.1,4.24429],[2355.8,4.24482],[2355.7,0.4254],[2355.3,9.18764484]],[[2356.6,4.2434],[2356.8,0.7643],[2357.0,4.24269],[2357.1,3.0],[2526.6,0.0008]]]
["bitfinex","ETHUSD",1728000304899,[[2356.3,4.24381],[2356.2,1.700019],[2355.9,4.24464],[2355.8,0.4254],[2355.6,4.7998769]],[[2356.8,0.7643],[2356.9,4.24303],[2357.1,3.0],[2357.2,11.99651157],[2361.0,10.0]]]
["bitfinex","ETHUSD",1728000305140,[[2356.4,8.48728],[2356.2,1.700019],[2356.0,4.32933642],[2355.8,0.4254],[2355.7,8.30090044]],[[2356.9,4.24299],[2357.0,0.7643],[2357.1,7.24263],[2357.2,11.99651157],[2357.8,4.24138]]]
["bitfinex","ETHUSD",1728000305443,[[2356.2,1.700019],[2355.8,0.4254],[2355.7,8.30090044],[2354.9,2.79128699],[2354.4,10.32870698]],[[2357.0,0.7643],[2357.2,7.75406157],[2357.8,4.24138],[2358.0,3.10440926],[2358.2,3.78816213]]]
["bitfinex","ETHUSD",1728000305600,[[2356.8,4.24291],[2356.3,0.08485989],[2356.1,8.72557044],[2356.0,7.46],[2355.9,4.24449]],[[2357.2,0.44406157],[2357.3,4.24228],[2357.5,11.55193],[2357.7,4.24952],[2358.1,7.34524926]]]
["bitfinex","ETHUSD",1728000305794,[[2356.1,8.72557044],[2356.0,7.46]],[[2357.3,4.24228],[2357.5,11.55193],[2357.7,4.24952],[2358.1,7.34524926]]]
["bitfinex","ETHUSD",1728000305795,[[2356.7,4.99803],[2356.5,4.24344],[2356.4,0.4254],[2356.2,4.244],[2356.1,8.30017044]],[[2357.1,4.24251],[2357.4,0.7643],[2357.5,11.55179],[2357.9,4.24913],[2358.0,12.29]]]
["bitfinex","ETHUSD",1728000305997,[[2356.7,0.7549],[2356.6,4.24332],[2356.5,4.24344],[2356.2,4.244],[2356.1,0.4254]],[[2357.0,4.24268],[2357.1,4.24251],[2357.4,0.7643],[2357.5,11.55179],[2357.7,0.008]]]
["bitfinex","ETHUSD",1728000306296,[[2356.4,4.99852],[2356.3,4.24377],[2356.0,11.70435],[2355.6,18.4692841],[2355.5,8.38396366]],[[2357.0,4.24268],[2357.5,11.55179],[2357.7,0.008]]]
["bitfinex","ETHUSD",1728000306297,[[2356.4,4.99852],[2356.3,4.24377],[2356.0,11.70435],[2355.6,18.4692841],[2355.5,8.38396366]],[[2356.8,4.24312],[2356.9,4.24286],[2357.0,1.612819],[2357.5,11.55179],[2357.6,0.008]]]
["bitfinex","ETHUSD",1728000306538,[[2356.4,4.99852],[2356.0,11.70435],[2355.6,18.4692841],[2355.5,8.38396366]],[[2356.8,4.24312],[2356.9,4.24286],[2357.0,1.612819],[2357.5,11.55179]]]
["bitfinex","ETHUSD",1728000306539,[[2356.4,4.99852],[2356.0,11.70435],[2355.6,17.5833697],[2355.5,7.94193484],[2355.4,1.32794322]],[[2356.8,4.24312],[2356.9,4.24286],[2357.0,1.612819],[2357.2,4.24235],[2357.5,11.55179]]]
["bitfinex","ETHUSD",1728000306841,[[2356.4,0.7549],[2356.2,4.24403],[2356.1,4.24412],[2356.0,7.46],[2355.8,4.24471]],[[2356.8,4.24312],[2357.0,1.612819],[2357.2,4.24235],[2357.5,11.55179]]]
["bitfinex","ETHUSD",1728000306842,[[2356.4,0.7549],[2356.2,4.24403],[2356.1,4.24412],[2356.0,7.46],[2355.8,4.24471]],[[2356.7,4.24335],[2356.8,4.24312],[2357.0,1.612819],[2357.1,4.2425],[2357.2,3.0]]]
["bitfinex","ETHUSD",1728000306995,[[2356.3,4.24378],[2356.2,0.7549],[2355.9,4.24464],[2355.8,0.4254],[2355.6,25.0433697]],[[2356.8,4.24312],[2357.0,1.612819],[2357.1,4.2425],[2357.2,10.31],[2357.5,16.53979]]]
["bitfinex","ETHUSD",1728000307211,[[2356.4,4.24373],[2356.3,4.24378],[2356.2,0.7549],[2356.0,4.24447],[2355.9,0.4254]],[[2356.8,4.24312],[2357.0,1.612819],[2357.2,10.31],[2357.5,16.53979]]]
["bitfinex","ETHUSD",1728000307212,[[2356.4,4.24373],[2356.3,4.24378],[2356.2,0.7549],[2356.0,4.24447],[2355.9,0.4254]],[[2356.8,4.24312],[2357.0,5.855599],[2357.2,10.31],[2357.3,4.24226],[2357.5,16.53979]]]
["bitfinex","ETHUSD",1728000307417,[[2356.3,4.24385],[2356.2,0.7549],[2356.0,4.24447],[2355.9,0.4254],[2348.4,12.04298763]],[[2356.8,4.24312],[2357.0,5.855639],[2357.2,14.55237],[2357.5,16.53979],[2383.4,17.01040684]]]
["bitfinex","ETHUSD",1728000307714,[[2356.3,4.24385],[2356.2,0.7549],[2355.9,0.4254],[2355.5,3.0],[2355.3,6.31858155]],[[2356.8,4.24312],[2357.0,1.612819],[2357.2,10.31],[2357.5,16.53979],[2358.2,8.16033675]]]
["bitfinex","ETHUSD",1728000307921,[[2356.3,4.24385],[2356.2,0.7549],[2356.1,4.24418],[2355.9,4.67004],[2355.5,3.0]],[[2356.7,4.24329],[2356.8,4.24312],[2357.0,1.612819],[2357.1,4.24252],[2357.2,10.31]]]
["bitfinex","ETHUSD",1728000308119,[[2356.3,4.24385],[2356.2,0.7549],[2356.1,4.24418],[2355.9,4.67004],[2355.5,3.0]],[[2356.7,4.24329],[2356.8,4.8287139],[2357.0,1.612819],[2357.1,4.24252],[2357.2,10.31]]]
["bitfinex","ETHUSD",1728000308560,[[2356.3,4.24385],[2356.2,0.7549],[2355.9,4.67004],[2355.5,3.0],[2355.1,0.13039039]],[[2356.7,4.24329],[2356.8,0.5855939],[2357.0,1.612819],[2357.1,4.24252],[2357.2,10.31]]]
["bitfinex","ETHUSD",1728000308860,[[2356.3,4.24385],[2356.2,0.7549],[2356.1,4.2442],[2355.9,4.67004],[2355.6,24.5998869]],[[2356.7,4.24329],[2356.8,0.5855939],[2357.0,1.612819],[2357.1,4.24252],[2357.2,10.31]]]
["bitfinex","ETHUSD",1728000309065,[[2356.3,4.24385],[2356.2,0.7549],[2356.1,4.2442],[2355.9,4.67004],[2355.6,24.5998869]],[[2356.7,4.24329],[2356.8,0.5855939],[2356.9,4.243],[2357.0,1.612819],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1728000309217,[[2356.4,4.24375],[2356.3,4.24385],[2356.2,0.7549],[2356.0,4.24447],[2355.9,0.4254]],[[2356.8,4.8286639],[2356.9,4.243],[2357.0,1.612819],[2357.3,4.24226],[2357.8,4.24134]]]
["bitfinex","ETHUSD",1728000309418,[[2356.4,4.24375],[2356.3,4.24385],[2356.2,0.7549],[2356.0,4.24447],[2355.9,0.4254]],[[2356.8,4.24307],[2356.9,4.243],[2357.0,1.612819],[2357.3,4.24226],[2357.8,4.24134]]]
["bitfinex","ETHUSD",1728000309716,[[2356.4,4.24375],[2356.2,0.7549],[2356.0,4.24447],[2355.5,3.0],[2355.4,0.8859144]],[[2356.9,4.243],[2357.0,1.612819],[2357.8,4.24134]]]
["bitfinex","ETHUSD",1728000309717,[[2356.4,4.24375],[2356.2,0.7549],[2356.0,4.24447],[2355.5,3.0],[2355.4,0.8859144]],[[2356.9,4.24293],[2357.0,1.612819],[2357.5,16.53179],[2357.7,0.45200836],[2357.8,4.24134]]]
["bitfinex","ETHUSD",1728000309923,[[2356.2,4.99886],[2356.0,4.24436],[2355.8,4.67013],[2355.5,3.0],[2355.4,0.8859144]],[[2356.6,4.24344],[2357.0,1.612819],[2357.4,0.008],[2357.5,16.53179],[2357.7,0.44400836]]]
["bitfinex","ETHUSD",1728000310223,[[2356.2,4.99886],[2356.0,4.24436],[2355.8,4.67013],[2355.5,3.0],[2355.4,0.8859144]],[[2356.6,4.24344],[2356.8,4.24314],[2357.0,1.612819],[2357.5,16.53179],[2357.7,0.44400836]]]
["bitfinex","ETHUSD",1728000310224,[[2356.2,4.99886],[2356.0,4.24436],[2355.8,4.67013],[2355.5,3.0],[2355.4,0.8859144]],[[2356.6,4.24344],[2356.8,4.24314],[2357.0,5.855539],[2357.2,10.318],[2357.3,4.24215]]]
["bitfinex","ETHUSD",1728000310447,[[2356.2,9.24287],[2355.8,4.67013],[2355.5,3.0],[2355.4,0.8859144],[2355.3,9.23622833]],[[2356.6,4.24344],[2356.8,4.24314],[2357.0,5.855539],[2357.2,10.318],[2357.3,4.24215]]]
["bitfinex","ETHUSD",1728000310615,[[2356.0,4.2444],[2355.8,0.7549],[2355.7,4.24501],[2355.6,8.0148169],[2355.4,0.8859144]],[[2356.5,4.24371],[2356.6,1.612958],[2356.9,4.24287],[2357.0,0.848519],[2357.2,14.56047]]]
["bitfinex","ETHUSD",1728000310817,[[2355.8,4.9996],[2355.7,4.24492],[2355.6,8.4402169],[2355.5,4.2452],[2355.3,0.8859144]],[[2356.4,4.24379],[2356.6,0.7643],[2356.7,4.24323],[2356.9,14.55288],[2357.0,0.848519]]]
["bitfinex","ETHUSD",1728000311061,[[2355.8,0.7549],[2355.7,4.24494],[2355.6,0.5548169],[2355.5,4.2452],[2355.3,4.2457]],[[2356.1,4.24438],[2356.2,4.24425],[2356.5,4.24358],[2356.6,0.7643],[2356.9,14.56088]]]
["bitfinex","ETHUSD",1728000311359,[[2355.8,0.7549],[2355.6,0.5548169],[2355.2,7.46],[2355.1,16.58594],[2355.0,0.8859144]],[[2356.2,0.7643],[2356.5,4.24371],[2356.9,10.318],[2357.3,4.74972368],[2357.5,3.46518383]]]
["bitfinex","ETHUSD",1728000311561,[[2355.9,4.24458],[2355.8,4.99966],[2355.6,4.24519],[2355.2,11.70574],[2355.1,16.58594]],[[2356.4,5.00822],[2356.5,4.24371],[2356.8,4.24306],[2356.9,10.318],[2357.3,4.74972368]]]
["bitfinex","ETHUSD",1728000311859,[[2355.8,0.7549],[2355.6,4.24509],[2355.4,4.24544],[2355.3,0.4254],[2355.2,7.46]],[[2356.4,5.00822],[2356.8,4.24306],[2356.9,10.318],[2357.3,4.74972368]]]
["bitfinex","ETHUSD",1728000311860,[[2355.8,0.7549],[2355.6,4.24509],[2355.4,4.24544],[2355.3,0.4254],[2355.2,7.46]],[[2356.2,4.24424],[2356.4,1.689493],[2356.6,4.24344],[2356.8,4.24306],[2356.9,10.318]]]
["bitfinex","ETHUSD",1728000312072,[[2355.6,4.99999],[2355.4,4.24545],[2355.2,11.70578],[2354.9,0.8859144],[2354.8,5.57445322]],[[2356.4,1.689493],[2356.5,3.0],[2356.6,7.31],[2356.7,4.24338],[2356.8,4.24306]]]
["bitfinex","ETHUSD",1728000312222,[[2355.6,4.99999],[2355.4,4.24545],[2355.2,11.70578],[2354.8,5.57445322]],[[2356.4,1.689493],[2356.5,3.0],[2356.6,7.31],[2356.7,4.24338],[2356.8,4.24306]]]
["bitfinex","ETHUSD",1728000312223,[[2355.6,4.99999],[2355.4,4.24545],[2355.2,11.70578],[2354.8,5.1324244],[2354.7,18.65858155]],[[2356.0,4.24448],[2356.1,4.24442],[2356.4,1.689493],[2356.5,3.0],[2356.6,7.31]]]
["bitfinex","ETHUSD",1728000312562,[[2355.6,4.99999],[2355.2,11.70578],[2354.8,5.1324244],[2354.7,18.65858155]],[[2356.0,4.24448],[2356.1,4.24442],[2356.4,1.689493],[2356.5,3.0],[2356.6,7.31]]]
["bitfinex","ETHUSD",1728000312563,[[2355.9,4.24455],[2355.6,0.7549],[2355.5,4.24536],[2355.2,7.46],[2355.1,4.24594]],[[2356.3,4.24405],[2356.4,1.689493],[2356.5,7.24368],[2356.6,7.31],[2356.7,0.008]]]
["bitfinex","ETHUSD",1728000312737,[[2355.7,4.245],[2355.6,4.99995],[2355.3,4.2457],[2355.2,7.46],[2355.0,4.24614]],[[2356.3,4.24405],[2356.4,1.689493],[2356.5,7.24368],[2356.6,7.31],[2356.7,0.008]]]
["bitfinex","ETHUSD",1728000312738,[[2355.7,4.245],[2355.6,4.99995],[2355.3,4.2457],[2355.2,7.46],[2355.0,4.24614]],[[2356.1,4.2443],[2356.3,4.24405],[2356.4,1.689493],[2356.5,3.0],[2356.6,11.55341]]]
["bitfinex","ETHUSD",1728000313065,[[2355.7,4.245],[2355.6,4.99995],[2355.3,4.2457],[2355.2,7.8854],[2355.0,4.24614]],[[2356.1,4.2443],[2356.3,4.24405],[2356.4,1.689493],[2356.5,3.0],[2356.6,11.55341]]]
["bitfinex","ETHUSD",1728000313232,[[2355.7,4.245],[2355.6,0.7549],[2355.2,7.8854],[2355.0,4.24614],[2354.8,3.0]],[[2356.3,4.24405],[2356.4,1.689493],[2356.5,3.0],[2356.6,11.55341],[2357.5,3.46479723]]]
["bitfinex","ETHUSD",1728000313422,[[2355.8,4.24482],[2355.7,4.245],[2355.6,0.7549],[2355.4,4.24555],[2355.2,7.8854]],[[2356.2,4.24414],[2356.3,5.1374043],[2356.4,1.689493],[2356.5,3.0],[2356.6,11.55341]]]
["bitfinex","ETHUSD",1728000313961,[[2355.6,0.7549],[2355.4,4.24553],[2355.2,7.46],[2355.0,4.24616],[2354.9,0.4254]],[[2355.9,4.24468],[2356.3,5.1372943],[2356.4,1.689493],[2356.5,3.0],[2356.6,7.31]]]
["bitfinex","ETHUSD",1728000314119,[[2355.6,0.7549],[2355.5,4.24529],[2355.4,4.24553],[2355.1,4.2461],[2354.9,0.4254]],[[2355.9,4.24467],[2356.3,5.1372943],[2356.4,0.925193],[2356.5,3.0],[2356.6,7.31]]]
["bitfinex","ETHUSD",1728000314321,[[2355.6,0.7549],[2355.5,4.24529],[2355.4,4.24553],[2355.1,4.2461],[2354.9,0.4254]],[[2355.9,4.24467],[2356.0,0.7643],[2356.3,5.1372943],[2356.4,0.925193],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000314519,[[2355.6,5.0001],[2355.4,4.24553],[2355.1,4.6715],[2353.4,39.39470165],[2352.8,2.19785407]],[[2356.0,5.00894],[2356.2,7.24427],[2356.3,0.8933543],[2356.4,5.168953],[2359.1,6.61291256]]]
["bitfinex","ETHUSD",1728000314758,[[2355.6,5.0001],[2355.4,4.24553],[2355.1,4.6715],[2353.9,30.9874631],[2353.4,39.39470165]],[[2356.0,9.25358],[2356.2,3.0],[2356.3,0.8933543],[2356.4,5.168953],[2359.1,6.61291256]]]
["bitfinex","ETHUSD",1728000314924,[[2355.6,5.0001],[2355.4,4.24553],[2355.1,4.6715],[2353.9,30.9874631],[2353.4,39.39470165]],[[2356.0,5.84469864],[2356.2,3.0],[2356.3,0.8933543],[2356.4,5.168953],[2357.5,0.36072849]]]
["bitfinex","ETHUSD",1728000315124,[[2355.6,5.0001],[2355.4,4.24553],[2355.1,4.6715],[2353.9,30.9874631],[2353.7,3.66704624]],[[2356.0,5.84469864],[2356.2,7.24423],[2356.3,0.8933543],[2356.4,5.168953],[2357.5,0.36072849]]]
["bitfinex","ETHUSD",1728000315334,[[2355.6,4.99996],[2355.2,4.2459],[2355.1,0.4254],[2354.9,4.24632],[2354.8,7.46]],[[2356.0,0.83575864],[2356.1,4.24431],[2356.2,7.24423],[2356.3,0.8933543],[2356.4,0.925193]]]
["bitfinex","ETHUSD",1728000315673,[[2356.0,4.9993],[2355.1,0.4254],[2355.0,8.40556602],[2354.9,0.66387205],[2354.8,7.46]],[[2356.5,4.24365],[2356.6,12.31784],[2356.9,4.24298],[2357.0,0.008],[2357.1,12.36395165]]]
["bitfinex","ETHUSD",1728000315825,[[2356.0,0.7549],[2355.9,4.24464],[2355.8,4.24472],[2355.1,0.4254],[2355.0,8.40556602]],[[2356.6,12.31784],[2356.9,4.24298],[2357.0,0.008],[2357.1,12.36395165]]]
["bitfinex","ETHUSD",1728000315826,[[2356.0,0.7549],[2355.9,4.24464],[2355.8,4.24472],[2355.5,4.67066],[2355.4,7.46]],[[2356.3,4.24402],[2356.6,0.7643],[2356.7,4.24324],[2356.9,7.31],[2357.0,0.008]]]
["bitfinex","ETHUSD",1728000316028,[[2356.0,0.7549],[2355.8,4.24472],[2355.6,4.2451],[2355.4,7.46],[2355.1,4.24595]],[[2356.3,4.24402],[2356.6,0.7643],[2356.9,7.31],[2357.0,0.008]]]
["bitfinex","ETHUSD",1728000316029,[[2356.0,0.7549],[2355.8,4.24472],[2355.6,4.2451],[2355.4,7.46],[2355.1,4.24595]],[[2356.2,4.24412],[2356.3,4.24402],[2356.6,5.0077],[2356.9,7.31],[2357.0,4.25083]]]
["bitfinex","ETHUSD",1728000316361,[[2355.8,4.99962],[2355.6,4.2451],[2355.4,11.70555],[2355.1,4.24595],[2354.9,4.24643]],[[2356.2,4.24412],[2356.3,4.24402],[2356.6,5.0077],[2356.9,7.31],[2357.0,4.25083]]]
["bitfinex","ETHUSD",1728000316538,[[2355.8,0.7549],[2355.4,11.7054],[2355.0,3.4254],[2354.9,4.24643],[2354.4,0.13054254]],[[2356.2,1.613114],[2356.9,11.55302],[2357.0,0.008],[2357.1,12.29],[2369.0,3.0]]]
["bitfinex","ETHUSD",1728000316728,[[2355.5,5.0002],[2355.4,11.7054],[2355.1,4.24608],[2355.0,3.4254],[2354.7,17.91473322]],[[2355.9,4.24466],[2356.1,4.24437],[2356.2,0.7643],[2356.3,4.24398],[2356.7,4.25138]]]
["bitfinex","ETHUSD",1728000316929,[[2355.5,5.0002],[2355.4,4.2454],[2355.1,4.66110974],[2355.0,3.4254],[2354.8,7.46]],[[2355.9,4.24466],[2356.1,4.24437],[2356.2,0.7643],[2356.3,11.55398],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000317436,[[2355.8,4.24475],[2355.4,4.24554],[2355.1,1.25547586],[2355.0,5.65468592],[2354.9,3.0]],[[2356.3,11.55404],[2356.4,0.7643],[2356.5,3.0],[2356.7,16.53334],[2357.2,4.74999368]]]
["bitfinex","ETHUSD",1728000317661,[[2356.0,4.24431],[2355.9,0.83978379],[2355.8,4.24473],[2355.6,4.24515],[2355.3,4.24573]],[[2356.3,7.31],[2356.5,4.2436],[2356.7,12.29],[2356.8,0.7643],[2357.1,0.008]]]
["bitfinex","ETHUSD",1728000317837,[[2355.9,0.7549],[2355.7,4.245],[2355.3,7.46],[2355.2,4.24583],[2355.0,2.21403579]],[[2356.2,4.24412],[2356.3,0.7643],[2356.5,4.24358],[2356.8,10.31],[2356.9,4.24303]]]
["bitfinex","ETHUSD",1728000318038,[[2355.7,4.9999],[2355.5,4.24533],[2355.3,7.46],[2355.2,4.24583],[2355.0,1.32812139]],[[2356.1,4.24439],[2356.2,4.97512],[2356.3,0.7643],[2356.5,4.24358],[2356.8,10.31]]]
["bitfinex","ETHUSD",1728000318364,[[2355.7,0.7549],[2355.5,4.24533],[2355.3,7.46],[2355.2,4.24583],[2355.0,1.32812139]],[[2356.0,4.24449],[2356.1,4.24439],[2356.2,0.731],[2356.3,0.7643],[2356.8,14.5532]]]
["bitfinex","ETHUSD",1728000318565,[[2355.5,4.24533],[2355.3,11.7056],[2355.0,5.57423139],[2353.9,65.98490978],[2352.7,6.4431903]],[[2356.0,4.24449],[2356.2,0.731],[2356.3,0.7643],[2356.8,14.5532]]]
["bitfinex","ETHUSD",1728000318566,[[2355.5,4.24533],[2355.3,11.7056],[2355.0,5.57423139],[2353.9,65.98490978],[2352.7,6.4431903]],[[2355.9,4.24477],[2356.0,4.24449],[2356.2,0.731],[2356.3,5.00826],[2356.7,4.25138]]]
["bitfinex","ETHUSD",1728000318774,[[2355.5,0.8079],[2355.3,4.2456],[2355.1,4.66097974],[2355.0,4.91015759],[2354.9,10.46]],[[2355.8,4.24496],[2355.9,4.24477],[2356.2,4.97513],[2356.3,0.7643],[2356.4,7.31]]]
["bitfinex","ETHUSD",1728000318923,[[2355.5,0.8079],[2355.4,4.24554],[2355.3,4.2456],[2355.1,0.41502974],[2355.0,4.91015759]],[[2355.8,4.24496],[2355.9,4.24477],[2356.2,4.97513],[2356.3,0.7643],[2356.4,7.31]]]
["bitfinex","ETHUSD",1728000319124,[[2355.2,0.8079],[2355.1,0.41502974],[2355.0,4.91029759],[2354.9,4.24636],[2354.6,12.5927844]],[[2355.4,4.24556],[2355.6,4.24532],[2355.8,1.613273],[2355.9,4.24467],[2356.2,0.731]]]
["bitfinex","ETHUSD",1728000319367,[[2355.1,0.41502974],[2355.0,1.47194759],[2354.9,4.24643],[2354.7,4.24666],[2354.6,7.46]],[[2355.5,4.24547],[2355.8,5.858143],[2356.0,10.31],[2356.1,4.25232],[2356.2,0.731]]]
["bitfinex","ETHUSD",1728000319531,[[2355.1,0.41502974],[2355.0,1.47194759],[2354.9,4.24634],[2354.6,7.46],[2354.5,4.24714]],[[2355.4,4.24568],[2355.5,4.24547],[2355.8,5.858143],[2356.0,10.31],[2356.1,4.24432]]]
["bitfinex","ETHUSD",1728000319719,[[2355.1,0.41502974],[2355.0,1.47194759],[2354.9,4.24634],[2354.6,7.8854],[2354.5,4.24714]],[[2355.4,4.24568],[2355.5,4.24547],[2355.8,5.858143],[2356.0,10.31],[2356.1,4.24432]]]
["bitfinex","ETHUSD",1728000319923,[[2355.1,0.41502974],[2355.0,5.71813759],[2354.9,4.24634],[2354.6,12.13239],[2352.6,2.36735093]],[[2355.5,4.24547],[2355.7,4.24515],[2355.8,1.613273],[2356.0,10.31],[2356.1,4.24432]]]
["bitfinex","ETHUSD",1728000319924,[[2355.1,0.41502974],[2355.0,5.71813759],[2354.9,4.24634],[2354.6,12.13239],[2352.6,2.36735093]],[[2355.5,4.24547],[2355.7,4.24515],[2355.8,1.613273],[2356.0,14.56257],[2356.1,4.24432]]]
["bitfinex","ETHUSD",1728000320122,[[2355.1,4.66111974],[2355.0,1.47194759],[2354.9,4.24634],[2354.6,11.70699],[2354.0,1.32794322]],[[2355.5,4.24547],[2355.7,4.24515],[2355.8,1.613273],[2356.0,14.55457],[2356.2,0.739]]]
["bitfinex","ETHUSD",1728000320422,[[2355.1,0.41502974],[2355.0,1.47194759],[2354.9,4.24634],[2354.7,4.24666],[2354.6,7.46]],[[2355.4,4.24565],[2355.5,5.094532],[2355.8,5.858123],[2356.0,10.31],[2356.2,0.739]]]
["bitfinex","ETHUSD",1728000320624,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.7,0.8079],[2354.5,4.24709],[2354.2,7.46]],[[2355.4,4.24565],[2355.5,5.094532],[2355.8,5.858123],[2356.0,10.31],[2356.2,0.739]]]
["bitfinex","ETHUSD",1728000320625,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.7,0.8079],[2354.5,4.24709],[2354.2,7.46]],[[2355.2,4.24592],[2355.3,4.24582],[2355.4,0.7643],[2355.5,5.094482],[2355.7,3.0]]]
["bitfinex","ETHUSD",1728000320937,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.7,0.8079],[2354.5,4.24709],[2354.2,7.8854]],[[2355.2,4.24592],[2355.3,4.24582],[2355.4,0.7643],[2355.5,5.094482],[2355.7,3.0]]]
["bitfinex","ETHUSD",1728000321266,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.7,0.8079],[2354.6,4.24686],[2354.2,11.70767]],[[2355.2,4.24592],[2355.3,4.24582],[2355.4,0.7643],[2355.5,0.849062],[2355.7,7.2451]]]
["bitfinex","ETHUSD",1728000321445,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.7,5.05457],[2354.6,4.24686],[2354.2,11.70767]],[[2355.2,4.24592],[2355.3,4.24582],[2355.4,0.7643],[2355.5,0.849062],[2355.7,7.2451]]]
["bitfinex","ETHUSD",1728000321446,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.7,5.05457],[2354.6,4.24686],[2354.3,4.24752]],[[2355.2,4.24592],[2355.3,4.24582],[2355.4,0.7643],[2355.5,0.849062],[2355.7,7.2451]]]
["bitfinex","ETHUSD",1728000321638,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.7,5.05471],[2354.6,4.24686],[2354.3,4.24752]],[[2355.2,4.24592],[2355.3,4.24582],[2355.4,0.7643],[2355.5,0.849062],[2355.7,7.2451]]]
["bitfinex","ETHUSD",1728000322052,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.7,5.05471],[2354.6,4.24686],[2354.3,4.24752]],[[2355.2,4.24592],[2355.3,4.24582],[2355.4,0.7643],[2355.5,0.849062],[2355.6,4.24521]]]
["bitfinex","ETHUSD",1728000322272,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.5,4.24709],[2354.4,0.8079],[2354.0,4.24805]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.25321],[2355.8,1.2931454]]]
["bitfinex","ETHUSD",1728000322473,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.5,4.24709],[2354.4,0.8079],[2354.0,4.24805]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.24521],[2355.7,0.008]]]
["bitfinex","ETHUSD",1728000322661,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.5,4.24709],[2354.4,0.8079],[2354.0,4.24805]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.24521],[2355.8,1.3011454]]]
["bitfinex","ETHUSD",1728000322876,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,0.8079],[2354.2,8.49521],[2353.8,12.13376]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.24521],[2355.8,1.3011454]]]
["bitfinex","ETHUSD",1728000323080,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,0.8079],[2354.3,4.24754],[2354.2,4.24759]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.102542],[2355.6,4.24521],[2355.8,1.2931454]]]
["bitfinex","ETHUSD",1728000323246,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,5.05513],[2354.3,4.24754],[2354.0,4.24805]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.24521],[2355.8,1.3011454]]]
["bitfinex","ETHUSD",1728000323451,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,0.8079],[2354.3,4.24754],[2354.0,4.24805]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.24521],[2355.8,1.3011454]]]
["bitfinex","ETHUSD",1728000323650,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.5,4.24717],[2354.4,0.8079],[2354.3,4.24754]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.24521],[2355.8,1.3011454]]]
["bitfinex","ETHUSD",1728000323856,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,5.05518],[2353.1,0.1325736],[2353.0,2.21398376]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.102542],[2355.6,4.24521],[2355.8,1.2931454]]]
["bitfinex","ETHUSD",1728000324062,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,5.05511],[2354.2,4.24761],[2353.7,0.66362583]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.24521],[2355.7,0.008]]]
["bitfinex","ETHUSD",1728000324343,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,5.05511],[2354.2,4.24761],[2353.1,0.1325736]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.102542],[2355.6,4.24521],[2356.7,3.09829878]]]
["bitfinex","ETHUSD",1728000324547,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,5.05511],[2354.2,4.24761],[2353.1,0.1325736]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.094542],[2355.6,4.24521],[2355.7,0.008]]]
["bitfinex","ETHUSD",1728000324981,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,0.8079],[2354.2,4.24759],[2354.0,4.24794]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.102542],[2355.6,4.24521],[2356.3,4.24412]]]
["bitfinex","ETHUSD",1728000325153,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,0.8079],[2354.2,4.24759],[2354.0,4.24793]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.102542],[2355.6,4.24521],[2356.3,4.24412]]]
["bitfinex","ETHUSD",1728000325360,[[2355.1,0.41502974],[2355.0,0.66404759],[2354.4,0.8079],[2354.2,8.4952],[2353.6,4.2488]],[[2355.2,8.01022],[2355.3,4.24582],[2355.5,5.102542],[2355.6,4.24521],[2356.0,7.72076788]]]
["bitfinex","ETHUSD",1728000326049,[[2354.4,0.8079],[2354.2,8.4952],[2353.6,4.2488],[2352.5,33.36692441],[2325.2,210.7655481]],[[2354.7,4.24682],[2354.9,4.24655],[2355.1,3.0],[2355.2,0.7643],[2355.5,5.102542]]]
["bitfinex","ETHUSD",1728000326179,[[2354.4,0.8079],[2354.2,8.4952],[2353.6,4.2488],[2353.3,4.99063833],[2353.2,0.8859144]],[[2354.7,4.24682],[2354.9,4.24655],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008]]]
["bitfinex","ETHUSD",1728000326380,[[2354.4,0.8079],[2354.2,4.24759],[2354.0,4.24794],[2353.3,4.99063833],[2353.2,5.1354144]],[[2354.7,4.24682],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008],[2355.4,4.24573]]]
["bitfinex","ETHUSD",1728000326588,[[2354.4,0.8079],[2354.2,4.24759],[2354.0,4.24794],[2353.4,19.58915],[2353.3,4.99063833]],[[2354.6,4.247],[2354.7,4.24682],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008]]]
["bitfinex","ETHUSD",1728000327097,[[2354.4,0.8079],[2354.2,8.49522],[2353.4,19.58915],[2353.3,4.99063833],[2351.5,3.89428936]],[[2354.6,4.247],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008]]]
["bitfinex","ETHUSD",1728000327098,[[2354.4,0.8079],[2354.2,8.49522],[2353.4,19.58915],[2353.3,4.99063833],[2351.5,3.89428936]],[[2354.6,4.247],[2354.9,4.24662],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008]]]
["bitfinex","ETHUSD",1728000327401,[[2354.4,0.8079],[2354.2,8.49522],[2353.5,4.24884],[2353.4,19.58915],[2353.3,4.99063833]],[[2354.7,4.24684],[2354.9,4.24662],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008]]]
["bitfinex","ETHUSD",1728000327558,[[2354.4,0.8079],[2354.2,8.49523],[2353.5,4.24884],[2353.4,19.58915],[2353.3,4.99063833]],[[2354.7,4.24684],[2354.9,4.24662],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008]]]
["bitfinex","ETHUSD",1728000327864,[[2354.4,0.8079],[2354.2,4.24759],[2354.0,4.24793],[2353.5,4.24884],[2353.4,19.58915]],[[2354.7,8.49378],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008],[2356.6,3.09553028]]]
["bitfinex","ETHUSD",1728000328067,[[2354.4,0.8079],[2354.2,4.24759],[2354.0,4.24796],[2353.5,4.24884],[2353.4,19.58915]],[[2354.7,8.49378],[2355.1,7.2461],[2355.2,8.0743],[2355.3,0.008],[2356.6,3.09553028]]]
["bitfinex","ETHUSD",1728000328253,[[2354.2,0.8079],[2354.1,4.24787],[2354.0,4.24796],[2353.8,7.8854],[2353.6,4.24872]],[[2354.5,4.2472],[2354.6,4.24704],[2355.1,7.2461],[2355.2,8.0743]]]
["bitfinex","ETHUSD",1728000328254,[[2354.2,0.8079],[2354.1,4.24787],[2354.0,4.24796],[2353.8,7.8854],[2353.6,4.24872]],[[2354.5,4.2472],[2354.6,4.24704],[2354.8,0.7643],[2355.0,4.24631],[2355.1,3.008]]]
["bitfinex","ETHUSD",1728000328458,[[2354.2,0.8079],[2354.1,4.24787],[2354.0,4.24796],[2353.8,7.46],[2353.6,4.24872]],[[2354.5,4.2472],[2354.6,4.24704],[2354.8,0.7643],[2355.1,3.008]]]
["bitfinex","ETHUSD",1728000328459,[[2354.2,0.8079],[2354.1,4.24787],[2354.0,4.24796],[2353.8,7.46],[2353.6,4.24872]],[[2354.5,4.2472],[2354.6,4.24704],[2354.8,0.7643],[2354.9,4.24648],[2355.1,3.0]]]
["bitfinex","ETHUSD",1728000328691,[[2354.2,0.8079],[2354.1,4.24787],[2353.9,4.24814],[2353.8,7.46],[2353.6,4.24872]],[[2354.6,8.49422],[2354.8,0.7643],[2354.9,4.24648],[2355.1,3.0],[2357.0,4.40805716]]]
["bitfinex","ETHUSD",1728000328892,[[2354.2,0.8079],[2354.1,4.24787],[2353.9,4.24814],[2353.8,7.46],[2353.6,4.24872]],[[2354.6,5.172892],[2354.8,5.0111],[2354.9,4.24648],[2355.1,3.0],[2357.0,4.40805716]]]
["bitfinex","ETHUSD",1728000329206,[[2353.7,4.24846],[2353.6,0.8079],[2353.3,0.4254],[2353.2,7.46],[2352.9,13.2259144]],[[2354.2,4.24785],[2354.6,5.172892],[2354.8,5.0111],[2354.9,4.24648]]]
["bitfinex","ETHUSD",1728000329207,[[2353.7,4.24846],[2353.6,0.8079],[2353.3,0.4254],[2353.2,7.46],[2352.9,13.2259144]],[[2354.2,4.24785],[2354.6,5.172892],[2354.8,3.7723],[2354.9,4.24662],[2355.0,4.24629]]]
["bitfinex","ETHUSD",1728000329415,[[2353.7,8.49699],[2353.6,0.8079],[2353.3,4.67465],[2353.2,7.46],[2352.9,13.2259144]],[[2354.2,4.24785],[2354.3,4.24754],[2354.6,5.172892],[2354.7,7.31],[2354.8,3.7643]]]
["bitfinex","ETHUSD",1728000329575,[[2353.8,4.24839],[2353.7,4.24846],[2353.6,0.8079],[2353.3,4.67465],[2353.2,7.46]],[[2354.2,4.24772],[2354.3,4.24754],[2354.6,5.172892],[2354.7,7.31],[2354.8,3.7643]]]
["bitfinex","ETHUSD",1728000329792,[[2353.9,4.24824],[2353.8,4.24839],[2353.6,0.8079],[2353.3,0.4254],[2353.2,7.46]],[[2354.3,4.24754],[2354.5,4.24733],[2354.6,0.925852],[2354.7,11.55685],[2354.8,3.7643]]]
["bitfinex","ETHUSD",1728000329991,[[2354.1,4.24781],[2354.0,0.8079],[2353.9,5.097843],[2353.7,4.24862],[2353.6,0.4254]],[[2354.6,0.925852],[2354.7,11.55685],[2354.8,3.7643]]]
["bitfinex","ETHUSD",1728000329992,[[2354.1,4.24781],[2354.0,0.8079],[2353.9,5.097843],[2353.7,4.24862],[2353.6,0.4254]],[[2354.6,7.24708],[2354.7,7.31],[2354.8,0.7643],[2355.0,4.24637],[2355.2,0.008]]]
["bitfinex","ETHUSD",1728000330211,[[2354.0,0.8079],[2353.9,5.097823],[2353.6,0.4254],[2353.5,8.31235664],[2353.0,1.37665689]],[[2354.7,7.31],[2354.8,0.7643],[2355.2,0.008]]]
["bitfinex","ETHUSD",1728000330212,[[2354.0,0.8079],[2353.9,5.097823],[2353.6,0.4254],[2353.5,8.31235664],[2353.0,1.37665689]],[[2354.4,4.24742],[2354.7,7.31],[2354.8,0.7643],[2354.9,7.24664],[2355.2,4.24607]]]
["bitfinex","ETHUSD",1728000330420,[[2354.0,5.05596],[2353.9,5.097823],[2353.6,0.4254],[2353.5,8.31235664],[2353.0,1.37665689]],[[2354.4,4.24742],[2354.5,4.24736],[2354.7,7.31],[2354.8,0.7643],[2354.9,7.24664]]]
["bitfinex","ETHUSD",1728000330750,[[2354.0,5.05596],[2353.9,5.097823],[2353.6,4.6742],[2353.5,4.06348664],[2353.2,10.46]],[[2354.4,4.24742],[2354.5,4.24736],[2354.7,7.31],[2354.8,0.7643],[2354.9,7.24664]]]
["bitfinex","ETHUSD",1728000331028,[[2354.0,5.05596],[2353.9,5.097823],[2353.6,4.6742],[2353.5,4.06348664],[2353.2,10.46]],[[2354.5,8.49467],[2354.7,7.31],[2354.8,0.7643],[2354.9,7.24664],[2357.0,4.40805716]]]
["bitfinex","ETHUSD",1728000331252,[[2354.1,4.24788],[2354.0,5.05596],[2353.9,0.849663],[2353.6,4.6742],[2353.5,4.06348664]],[[2354.5,4.24731],[2354.7,11.55694],[2354.8,0.7643],[2354.9,7.24664],[2356.8,5.07392446]]]
["bitfinex","ETHUSD",1728000331521,[[2354.0,5.05589],[2353.9,0.849663],[2353.8,4.24829],[2353.6,4.6742],[2353.5,4.06348664]],[[2354.5,8.4946],[2354.7,7.31],[2354.8,0.7643],[2354.9,7.24664],[2356.8,8.72709911]]]
["bitfinex","ETHUSD",1728000331891,[[2354.0,5.05589],[2353.9,0.849663],[2353.8,4.24829],[2353.6,4.6742],[2353.5,4.06348664]],[[2354.5,8.4946],[2354.7,7.31],[2354.8,0.7643],[2354.9,7.24664],[2356.8,5.07392446]]]
["bitfinex","ETHUSD",1728000332095,[[2354.0,5.05589],[2353.9,0.849663],[2353.8,4.24829],[2353.6,4.6742],[2353.5,4.06348664]],[[2354.4,4.24736],[2354.5,4.24729],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0]]]
["bitfinex","ETHUSD",1728000332890,[[2354.0,5.05589],[2353.9,0.849663],[2353.8,4.24835],[2353.6,4.6742],[2353.5,4.06348664]],[[2354.5,8.49463],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0],[2356.7,3.09263462]]]
["bitfinex","ETHUSD",1728000333218,[[2354.0,5.05589],[2353.9,0.849663],[2353.8,4.24835],[2353.6,4.6742],[2353.5,4.06348664]],[[2354.4,4.24744],[2354.5,4.24729],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0]]]
["bitfinex","ETHUSD",1728000333428,[[2354.0,0.8079],[2353.9,0.849663],[2353.8,4.24835],[2353.6,0.4254],[2353.5,4.06348664]],[[2354.4,4.24744],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0],[2356.1,0.13405829]]]
["bitfinex","ETHUSD",1728000333631,[[2354.0,0.8079],[2353.9,5.097803],[2353.8,4.24835],[2353.6,0.4254],[2353.5,8.31246664]],[[2354.4,4.24744],[2354.5,4.2472],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0]]]
["bitfinex","ETHUSD",1728000334326,[[2354.0,0.8079],[2353.9,5.097803],[2353.8,4.24835],[2353.5,8.31246664],[2353.4,0.4254]],[[2354.4,4.24744],[2354.5,4.2472],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0]]]
["bitfinex","ETHUSD",1728000334635,[[2354.0,5.05598],[2353.9,0.849663],[2353.8,4.24832],[2353.6,4.24875],[2353.5,4.06348664]],[[2354.5,4.2472],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0]]]
["bitfinex","ETHUSD",1728000334636,[[2354.0,5.05598],[2353.9,0.849663],[2353.8,4.24832],[2353.6,4.24875],[2353.5,4.06348664]],[[2354.5,4.2472],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0],[2357.2,4.40805716]]]
["bitfinex","ETHUSD",1728000334834,[[2354.0,6.0713763],[2353.8,4.24832],[2353.6,4.24875],[2353.5,4.06348664],[2353.3,4.24933]],[[2354.4,4.24738],[2354.5,4.2472],[2354.7,7.31],[2354.8,5.01097],[2354.9,3.0]]]
["bitfinex","ETHUSD",1728000335949,[[2354.2,4.24763],[2354.0,1.8232963],[2353.8,4.24844],[2353.7,4.06348664],[2353.6,0.4254]],[[2354.7,11.5569],[2354.8,0.7643],[2354.9,3.0],[2355.0,4.24637],[2355.1,12.29]]]
["bitfinex","ETHUSD",1728000336149,[[2354.3,0.84424616],[2354.1,4.24774],[2354.0,1.0153963],[2353.9,8.73712664],[2353.6,11.70863]],[[2354.9,7.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.4,12.29],[2355.6,0.008]]]
["bitfinex","ETHUSD",1728000336302,[[2354.3,5.00682],[2354.1,4.24774],[2354.0,1.0153963],[2353.9,8.73712664],[2353.6,11.70863]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.4,12.29]]]
["bitfinex","ETHUSD",1728000336843,[[2354.3,5.00682],[2354.1,4.24774],[2354.0,1.0153963],[2353.9,8.73712664],[2353.6,11.70863]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.4,12.7342323]]]
["bitfinex","ETHUSD",1728000337336,[[2354.4,4.24735],[2354.3,5.932226],[2354.2,0.08493977],[2354.0,1.0153963],[2353.9,8.73712664]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.4,12.7342323]]]
["bitfinex","ETHUSD",1728000337546,[[2354.3,5.932226],[2354.1,4.24778],[2354.0,1.0153963],[2353.9,8.73712664],[2352.7,5.42302265]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000337716,[[2354.3,5.932226],[2354.1,4.24778],[2354.0,1.0153963],[2353.9,8.73712664],[2352.7,2.3323]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000338117,[[2354.3,5.932226],[2354.1,4.24778],[2354.0,1.0153963],[2353.9,8.73712664],[2352.7,5.42302265]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000338443,[[2354.3,5.932226],[2354.2,0.08493978],[2354.1,4.24778],[2354.0,1.0153963],[2353.9,8.73712664]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000339001,[[2354.3,10.179676],[2354.0,1.0153963],[2353.9,8.73712664],[2352.7,2.3323],[2352.6,3.09072265]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000339200,[[2354.3,10.179676],[2354.0,1.0153963],[2353.9,8.73712664],[2352.7,5.42302265],[2325.4,210.7655481]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000339451,[[2354.3,10.179676],[2354.0,1.0153963],[2353.9,8.73712664],[2353.1,2.20609123],[2352.9,2.64730947]],[[2354.8,4.24679],[2354.9,4.24662],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000339619,[[2354.3,10.179676],[2354.0,1.0153963],[2353.9,8.73712664],[2352.9,2.64730947]],[[2354.8,4.24679],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000339620,[[2354.4,5.00665],[2354.3,5.172906],[2354.0,5.2634763],[2353.9,4.48888664],[2353.7,4.24847]],[[2354.8,4.24679],[2355.0,4.24631],[2355.1,8.0743],[2355.2,4.24605],[2355.3,3.0]]]
["bitfinex","ETHUSD",1728000339817,[[2354.6,4.24691],[2354.5,4.33207282],[2354.3,4.98894264],[2354.2,4.24772],[2354.0,1.0153963]],[[2355.0,4.24631],[2355.1,7.31],[2355.2,4.24607],[2355.3,3.0],[2355.4,17.7441023]]]
["bitfinex","ETHUSD",1728000340127,[[2354.9,5.00574],[2354.8,4.24654],[2354.7,0.85789828],[2354.5,8.31064664],[2354.3,1.350856]],[[2355.3,3.0],[2355.4,17.7441023]]]
["bitfinex","ETHUSD",1728000340128,[[2354.9,5.00574],[2354.8,4.24654],[2354.7,0.85789828],[2354.5,8.31064664],[2354.3,1.350856]],[[2355.3,4.24583],[2355.4,0.4442323],[2355.6,8.0743],[2355.7,4.24502],[2355.9,0.008]]]
["bitfinex","ETHUSD",1728000340330,[[2355.0,4.24627],[2354.9,5.00574],[2354.7,0.85789828],[2354.6,4.24697],[2354.5,4.48888664]],[[2355.4,0.4442323],[2355.5,4.24551],[2355.6,8.0743],[2355.7,4.24518],[2355.9,4.25278]]]
["bitfinex","ETHUSD",1728000340505,[[2355.1,0.7593],[2355.0,4.24627],[2354.9,4.24644],[2354.7,0.85789828],[2354.6,4.24697]],[[2355.5,4.24551],[2355.6,8.0743],[2355.9,4.25278]]]
["bitfinex","ETHUSD",1728000340506,[[2355.1,0.7593],[2355.0,4.24627],[2354.9,4.24644],[2354.7,0.85789828],[2354.6,4.24697]],[[2355.5,8.49103],[2355.6,7.31],[2355.9,5.01708],[2356.8,4.24307],[2357.4,8.16781761]]]
["bitfinex","ETHUSD",1728000340701,[[2355.1,0.7593],[2355.0,4.33118703],[2354.9,4.24644],[2354.7,0.85789828],[2354.6,4.24697]],[[2355.5,4.24551],[2355.6,7.31],[2355.7,4.24517],[2355.8,1.29312296],[2355.9,5.01708]]]
["bitfinex","ETHUSD",1728000340933,[[2355.1,0.7593],[2355.0,0.08491703],[2354.9,4.24644],[2354.7,5.10455828],[2354.6,4.24697]],[[2355.4,4.24567],[2355.5,4.24549],[2355.6,7.31],[2355.8,5.53796296],[2355.9,0.7723]]]
["bitfinex","ETHUSD",1728000341138,[[2354.8,0.7593],[2354.3,8.385456],[2354.1,4.06348664],[2354.0,13.3553963],[2353.9,8.1341744]],[[2355.4,2.344416],[2355.6,7.31],[2355.8,5.53796296],[2355.9,0.008],[2356.4,0.50504368]]]
["bitfinex","ETHUSD",1728000341336,[[2354.4,0.7593],[2354.3,7.46],[2354.0,13.3553963],[2353.9,3.0],[2353.8,5.1342144]],[[2355.1,4.24623],[2355.4,6.590076],[2355.6,11.55535],[2355.8,5.53796296],[2355.9,0.008]]]
["bitfinex","ETHUSD",1728000341337,[[2354.4,0.7593],[2354.3,7.46],[2354.0,13.3553963],[2353.9,3.0],[2353.8,5.1342144]],[[2355.1,4.24623],[2355.4,6.590076],[2355.6,11.55535],[2355.8,1.29312296],[2355.9,4.75785368]]]
["bitfinex","ETHUSD",1728000341506,[[2354.6,0.7593],[2354.5,4.24716],[2354.3,4.24736],[2354.2,4.24771],[2354.0,8.4753963]],[[2355.0,4.24636],[2355.1,4.24623],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000341706,[[2354.6,0.7593],[2354.5,4.24716],[2354.3,4.24736],[2354.0,8.4753963]],[[2355.0,4.24636],[2355.1,4.24623],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000341707,[[2354.6,0.7593],[2354.5,4.24711],[2354.3,4.24738],[2354.1,8.31136664],[2354.0,8.4753963]],[[2354.9,4.24648],[2355.0,4.24636],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000342150,[[2354.6,0.7593],[2354.5,4.24711],[2354.1,8.31136664],[2354.0,8.4753963]],[[2354.9,4.24648],[2355.0,4.24636],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000342151,[[2354.6,0.7593],[2354.5,8.49422],[2354.1,8.31136664],[2354.0,8.4753963],[2353.6,13.66794322]],[[2354.9,4.24648],[2355.0,4.24636],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000342304,[[2354.6,5.00626],[2354.5,4.24711],[2354.1,8.31136664],[2354.0,8.9007963],[2353.6,13.66794322]],[[2355.0,4.24628],[2355.2,4.24601],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000342506,[[2354.6,5.00626],[2354.5,4.24711],[2354.1,8.31136664],[2354.0,8.9007963],[2353.6,12.34]],[[2355.0,4.24628],[2355.2,4.24608],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000342706,[[2354.6,5.00626],[2354.5,4.24711],[2354.1,8.31136664],[2354.0,8.9007963],[2353.7,4.24856]],[[2355.0,4.24628],[2355.2,4.24608],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000343047,[[2354.6,5.00626],[2354.5,4.24711],[2354.2,4.24768],[2354.1,4.06348664],[2354.0,8.9007963]],[[2355.0,4.24628],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535],[2355.9,4.25281]]]
["bitfinex","ETHUSD",1728000343251,[[2354.6,5.00626],[2354.5,4.24711],[2354.2,4.24768],[2354.1,4.06348664],[2354.0,8.9007963]],[[2355.0,4.24628],[2355.2,4.24608],[2355.4,6.590076],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000343451,[[2354.6,0.7593],[2354.5,4.24711],[2354.1,4.06348664],[2354.0,8.9007963],[2352.9,44.66228524]],[[2355.0,4.24628],[2355.3,4.24578],[2355.4,2.344416],[2355.5,3.0],[2355.6,11.55535]]]
["bitfinex","ETHUSD",1728000343610,[[2354.6,5.00627],[2354.5,4.24711],[2354.1,4.67323],[2354.0,8.4753963],[2353.7,9.24598526]],[[2355.0,4.24628],[2355.2,4.24606],[2355.3,4.24578],[2355.4,2.344416],[2355.5,3.0]]]
["bitfinex","ETHUSD",1728000344610,[[2354.6,5.00627],[2354.5,4.24711],[2354.2,4.24772],[2354.1,0.4254],[2354.0,8.4753963]],[[2355.0,4.24628],[2355.2,4.24606],[2355.3,4.24578],[2355.4,2.344416],[2355.5,3.0]]]
["bitfinex","ETHUSD",1728000345603,[[2354.7,4.24681],[2354.6,6.01653954],[2354.3,4.24752],[2354.1,0.4254],[2354.0,8.4753963]],[[2355.1,4.24613],[2355.2,4.24606],[2355.4,2.344416],[2355.5,7.2455],[2355.6,7.31]]]
["bitfinex","ETHUSD",1728000345804,[[2354.8,0.7593],[2354.6,0.925338],[2354.1,4.6733],[2354.0,13.47282156],[2353.9,3.0]],[[2355.5,3.0],[2355.6,7.31],[2355.7,0.7643],[2355.9,0.008],[2356.3,4.65440519]]]
["bitfinex","ETHUSD",1728000346009,[[2354.8,4.24648],[2354.7,4.24673],[2354.5,4.67255],[2354.1,4.90968896],[2354.0,13.47282156]],[[2355.5,3.0],[2355.6,7.31],[2355.7,0.7643],[2356.3,4.65440519]]]
["bitfinex","ETHUSD",1728000346010,[[2354.8,4.24648],[2354.7,4.24673],[2354.5,4.67255],[2354.1,4.90968896],[2354.0,13.47282156]],[[2355.3,4.24587],[2355.5,3.0],[2355.6,7.31],[2355.7,5.00932],[2356.0,16.53462]]]
["bitfinex","ETHUSD",1728000346236,[[2354.9,0.7593],[2354.8,5.095801],[2354.7,4.24673],[2354.5,4.67255],[2354.1,4.90968896]],[[2355.3,4.24587],[2355.5,3.0],[2355.6,7.31],[2355.7,5.00932],[2356.0,16.53462]]]
["bitfinex","ETHUSD",1728000346237,[[2354.9,0.7593],[2354.8,5.095801],[2354.7,4.24673],[2354.5,4.67255],[2354.1,4.90968896]],[[2355.3,4.24587],[2355.5,7.24554],[2355.6,7.31],[2355.7,5.00932],[2356.0,16.53462]]]
["bitfinex","ETHUSD",1728000346437,[[2355.0,4.24612],[2354.8,0.849321],[2354.6,4.247],[2354.5,0.4254],[2354.3,11.7074]],[[2355.5,3.0],[2355.6,7.31],[2355.7,0.7643],[2355.9,4.24477],[2356.0,12.29]]]
["bitfinex","ETHUSD",1728000346648,[[2355.1,5.00539],[2355.0,4.24612],[2354.8,0.849321],[2354.7,4.24681],[2354.5,0.4254]],[[2355.5,4.24547],[2355.8,5.53813296],[2355.9,4.24477],[2356.0,7.31],[2356.3,0.008]]]
["bitfinex","ETHUSD",1728000346850,[[2355.2,4.2459],[2355.1,5.00539],[2354.8,5.095951],[2354.5,4.67242],[2354.0,14.2413107]],[[2355.8,5.53813296],[2356.0,7.31],[2356.3,0.008]]]
["bitfinex","ETHUSD",1728000346851,[[2355.2,4.2459],[2355.1,5.00539],[2354.8,5.095951],[2354.5,4.67242],[2354.0,14.2413107]],[[2355.6,8.4905],[2355.8,1.29312296],[2356.0,12.31879],[2356.3,0.008],[2356.4,16.53391]]]
["bitfinex","ETHUSD",1728000347051,[[2355.2,4.2459],[2355.1,5.00539],[2354.8,5.095951],[2354.5,4.67242],[2354.0,14.2413107]],[[2355.6,4.24521],[2355.8,5.093963],[2356.0,12.31879],[2356.3,0.008],[2356.4,16.53391]]]
["bitfinex","ETHUSD",1728000347258,[[2355.2,0.925129],[2355.1,9.25132],[2354.8,0.849321],[2354.5,4.67242],[2354.2,3.0]],[[2355.8,4.24498],[2355.9,4.24467],[2356.0,8.0743],[2356.3,4.25209],[2356.4,16.53391]]]
["bitfinex","ETHUSD",1728000347550,[[2355.2,0.925129],[2355.1,9.25132],[2354.8,0.849321],[2354.5,4.67242],[2354.2,3.0]],[[2355.9,4.24467],[2356.0,8.0743],[2356.3,4.25209],[2356.4,16.53391]]]
["bitfinex","ETHUSD",1728000347551,[[2355.2,5.171029],[2355.1,0.7593],[2354.8,0.849321],[2354.7,4.6722],[2354.6,7.46]],[[2355.6,4.24524],[2355.9,4.24467],[2356.0,8.0743],[2356.1,0.44414225],[2356.3,4.25209]]]
["bitfinex","ETHUSD",1728000347862,[[2355.4,0.7593],[2355.3,4.24573],[2355.2,0.925129],[2354.8,1.274721],[2354.6,7.46]],[[2356.0,8.0743],[2356.1,0.44414225],[2356.3,0.008],[2356.4,12.29],[2356.7,4.65376519]]]
["bitfinex","ETHUSD",1728000348010,[[2355.6,4.24509],[2355.5,0.08490158],[2355.4,0.7593],[2355.2,5.171019],[2354.9,7.24643]],[[2356.0,11.55461],[2356.1,0.44414225],[2356.3,0.008],[2356.4,12.29],[2356.7,4.65376519]]]
["bitfinex","ETHUSD",1728000348011,[[2355.6,4.24509],[2355.5,0.08490158],[2355.4,0.7593],[2355.2,5.171019],[2354.9,7.24643]],[[2356.0,11.55461],[2356.1,0.44414225],[2356.2,0.7643],[2356.3,4.2441],[2356.4,16.53383]]]
["bitfinex","ETHUSD",1728000348210,[[2355.6,5.00439],[2355.5,4.33015463],[2355.2,5.171019],[2354.9,9.24385526],[2354.7,4.24667]],[[2356.0,7.31],[2356.1,4.2444],[2356.2,4.24416],[2356.4,12.29]]]
["bitfinex","ETHUSD",1728000348211,[[2355.6,5.00439],[2355.5,4.33015463],[2355.2,5.171019],[2354.9,9.24385526],[2354.7,4.24667]],[[2356.0,7.31],[2356.1,4.2444],[2356.2,4.24416],[2356.4,12.29],[2356.5,5.0079]]]
["bitfinex","ETHUSD",1728000348405,[[2355.7,4.24493],[2355.6,0.84419467],[2355.4,4.24539],[2355.3,4.24572],[2355.2,0.925129]],[[2356.0,7.31],[2356.1,4.24438],[2356.2,4.24416],[2356.4,12.29],[2356.5,5.0079]]]
["bitfinex","ETHUSD",1728000348749,[[2355.7,4.24493],[2355.6,0.84419468],[2355.5,4.24528],[2355.3,4.24572],[2355.2,0.925129]],[[2356.1,4.24438],[2356.2,4.24416],[2356.5,12.76199817],[2356.8,12.298],[2357.6,0.13478735]]]
["bitfinex","ETHUSD",1728000348953,[[2355.8,5.13028463],[2355.7,5.17837047],[2355.4,4.24556],[2355.2,0.925129],[2355.1,4.24608]],[[2356.5,12.76199817],[2356.8,12.298]]]
["bitfinex","ETHUSD",1728000348954,[[2355.8,5.13028463],[2355.7,5.17837047],[2355.4,4.24556],[2355.2,0.925129],[2355.1,4.24608]],[[2356.3,4.24399],[2356.5,11.99780817],[2356.7,5.00761],[2356.8,12.298],[2357.3,4.24226]]]
["bitfinex","ETHUSD",1728000349259,[[2355.9,0.8006],[2355.8,4.24479],[2355.7,0.93344047],[2355.6,4.24508],[2355.4,4.24556]],[[2356.3,4.24399],[2356.5,7.75409817],[2356.7,5.00761],[2356.8,12.29],[2357.0,4.25079]]]
["bitfinex","ETHUSD",1728000349550,[[2355.9,0.8006],[2355.8,4.32967498],[2355.7,0.93344047],[2355.6,4.24508],[2355.4,4.24556]],[[2356.2,4.24413],[2356.3,4.24399],[2356.5,7.75409817],[2356.7,5.00761],[2356.8,12.29]]]
["bitfinex","ETHUSD",1728000349707,[[2355.9,0.8006],[2355.8,4.32967498],[2355.7,0.93344047],[2355.6,4.24508],[2355.4,4.24556]],[[2356.2,4.24413],[2356.3,4.24399],[2356.5,7.31],[2356.7,5.00761],[2356.8,12.29]]]
["bitfinex","ETHUSD",1728000350106,[[2355.9,0.8006],[2355.8,4.24479],[2355.7,0.93344047],[2355.6,4.24508],[2355.4,4.24556]],[[2356.2,4.24413],[2356.3,4.24399],[2356.5,7.31],[2356.6,4.2434],[2356.7,0.7643]]]
["bitfinex","ETHUSD",1728000350550,[[2355.9,0.8006],[2355.8,4.32967501],[2355.7,0.93344047],[2355.6,4.24508],[2355.4,4.24556]],[[2356.2,4.24413],[2356.3,4.24399],[2356.5,7.31],[2356.6,4.2434],[2356.7,0.7643]]]
["bitfinex","ETHUSD",1728000352425,[[2355.7,0.93344047],[2355.6,4.24508],[2355.4,4.24556]],[[2356.2,4.24413],[2356.3,4.24399],[2356.5,7.31],[2356.6,4.2434],[2356.7,0.7643]]]
["bitfinex","ETHUSD",1728000352426,[[2355.2,0.8006],[2355.1,4.2461],[2354.8,0.849321],[2354.6,4.67239],[2354.5,7.46]],[[2355.6,4.24535],[2356.0,5.0089],[2356.1,0.68686973],[2356.2,7.24426],[2356.5,4.24364]]]
["bitfinex","ETHUSD",1728000352625,[[2355.2,0.8006],[2354.9,8.49272],[2354.8,0.849321],[2354.5,11.70708],[2354.3,4.24736]],[[2355.5,4.24545],[2355.6,4.24535],[2355.9,4.24466],[2356.0,0.7643],[2356.1,0.67886973]]]
["bitfinex","ETHUSD",1728000352868,[[2355.2,0.8006],[2354.9,4.24636],[2354.8,0.849321],[2354.5,11.70708],[2354.3,4.24736]],[[2355.4,4.24557],[2355.9,4.24466],[2356.0,0.7643],[2356.1,0.67886973],[2357.2,3.16921175]]]
["bitfinex","ETHUSD",1728000353074,[[2355.2,0.8006],[2354.9,4.24636],[2354.8,0.849321],[2354.7,4.24666],[2354.5,11.70708]],[[2355.4,4.24557],[2355.6,4.24523],[2355.9,4.24466],[2356.0,0.7643],[2356.1,0.67886973]]]
["bitfinex","ETHUSD",1728000353254,[[2355.2,0.8006],[2354.9,4.24636],[2354.8,0.849321],[2354.5,11.70708],[2353.9,1.76891552]],[[2355.6,4.24523],[2355.9,4.24466],[2356.0,0.7643],[2356.1,0.67886973],[2357.1,0.13106654]]]
["bitfinex","ETHUSD",1728000353457,[[2355.2,0.8006],[2355.0,4.24628],[2354.9,4.24636],[2354.8,0.849321],[2354.5,11.70708]],[[2355.5,4.24549],[2355.6,4.24523],[2355.9,4.24466],[2356.0,0.7643],[2356.1,0.67886973]]]
["bitfinex","ETHUSD",1728000353644,[[2355.2,0.8006],[2355.0,4.24628],[2354.9,4.24636],[2354.8,0.849321],[2354.6,0.4254]],[[2355.5,4.24549],[2355.6,4.24523],[2355.9,4.24466],[2356.0,0.7643],[2356.1,0.67886973]]]
["bitfinex","ETHUSD",1728000354043,[[2355.4,0.8006],[2355.3,4.24558],[2355.2,0.504688],[2354.8,0.849321],[2354.6,4.99742526]],[[2355.9,4.24474],[2356.2,3.7643],[2356.3,11.554],[2356.6,4.2434],[2356.8,0.44259185]]]
["bitfinex","ETHUSD",1728000354243,[[2355.4,0.8006],[2355.2,0.504688],[2354.9,3.0],[2354.8,5.095961],[2354.7,3.0]],[[2356.3,4.24406],[2356.5,3.7643],[2356.8,7.75259185],[2357.1,4.24254],[2357.2,12.36395571]]]
["bitfinex","ETHUSD",1728000354445,[[2354.9,3.0],[2354.8,5.095961]],[[2356.8,7.75259185],[2357.1,4.24254],[2357.2,12.36395571]]]
["bitfinex","ETHUSD",1728000354446,[[2355.8,4.24482],[2355.7,0.8006],[2355.5,0.08489036],[2355.1,7.24595],[2355.0,4.24624]],[[2356.4,4.2438],[2356.8,11.98774185],[2356.9,0.44405202],[2357.0,0.008],[2357.1,4.24254]]]
["bitfinex","ETHUSD",1728000354645,[[2356.3,4.24394],[2355.9,0.8854802],[2355.8,4.24475],[2355.6,4.99742526],[2355.5,4.67078]],[[2356.8,4.24314],[2357.0,4.24283],[2357.1,0.7643],[2357.2,11.62636571],[2357.3,0.008]]]
["bitfinex","ETHUSD",1728000354959,[[2355.6,4.99742526],[2355.5,4.67078]],[[2356.8,4.24314],[2357.0,4.24283],[2357.1,0.7643],[2357.2,11.62636571],[2357.3,0.008]]]
["bitfinex","ETHUSD",1728000354960,[[2356.5,0.8006],[2356.4,4.32860555],[2356.0,4.24447],[2355.7,3.0],[2355.6,4.99742526]],[[2357.0,4.24282],[2357.2,4.31640571],[2357.3,0.7723],[2357.4,4.68615436],[2357.5,7.31]]]
["bitfinex","ETHUSD",1728000355158,[[2356.6,0.08485784],[2356.5,5.04416],[2356.4,4.24374],[2356.0,4.24447],[2355.7,7.24486]],[[2357.0,4.24282],[2357.2,4.24245],[2357.3,0.7643],[2357.4,4.68615436],[2357.5,7.318]]]
["bitfinex","ETHUSD",1728000355557,[[2356.6,0.08485784],[2356.5,0.8006],[2356.4,8.4874],[2356.0,4.24447],[2355.7,7.24486]],[[2357.0,4.24282],[2357.2,4.24246],[2357.3,0.7643],[2357.4,4.68615436],[2357.5,7.31]]]
["bitfinex","ETHUSD",1728000355882,[[2356.7,0.8006],[2356.6,0.08485784],[2356.5,4.24346],[2356.3,4.2438],[2356.1,4.24427]],[[2357.0,4.24279],[2357.4,4.68615436],[2357.5,7.31],[2357.6,0.7643],[2358.6,3.1721414]]]
["bitfinex","ETHUSD",1728000356189,[[2356.7,0.8006],[2356.6,0.08485784],[2356.5,4.24346],[2356.1,4.24427]],[[2357.0,4.24279],[2357.4,4.68615436],[2357.5,7.31],[2357.6,0.7643],[2358.6,3.1721414]]]
["bitfinex","ETHUSD",1728000356190,[[2356.7,0.8006],[2356.6,0.08485784],[2356.5,4.24346],[2356.1,4.24427],[2355.5,12.5912944]],[[2357.0,4.24277],[2357.2,4.24246],[2357.4,4.24207],[2357.5,7.31],[2357.6,0.7643]]]
["bitfinex","ETHUSD",1728000356472,[[2356.7,0.8006],[2356.6,0.08485784],[2356.5,4.24346],[2356.3,4.2438],[2356.1,4.24427]],[[2357.0,4.24277],[2357.2,4.24243],[2357.4,4.24207],[2357.5,7.31],[2357.6,0.7643]]]
["bitfinex","ETHUSD",1728000356771,[[2356.7,0.8006],[2356.6,0.08485784],[2356.5,4.24346],[2356.3,4.24383],[2356.1,4.24427]],[[2357.0,4.24277],[2357.2,4.24247],[2357.4,4.24207],[2357.5,7.31],[2357.6,0.7643]]]
["bitfinex","ETHUSD",1728000357079,[[2356.7,0.8006],[2356.4,4.24375],[2356.3,4.24383],[2355.9,4.24457],[2355.6,4.99742526]],[[2356.9,4.24288],[2357.0,4.24277],[2357.3,4.24214],[2357.5,10.31],[2357.6,0.7643]]]
["bitfinex","ETHUSD",1728000357226,[[2356.7,0.8006],[2356.4,4.24375],[2356.3,4.24383],[2356.0,4.24447],[2355.6,4.99742526]],[[2356.9,4.24288],[2357.0,4.24277],[2357.3,4.24214],[2357.4,0.67886973],[2357.5,10.31]]]
["bitfinex","ETHUSD",1728000357737,[[2356.7,0.8006],[2356.4,4.24375],[2356.3,4.24383],[2356.1,0.4254],[2356.0,4.24447]],[[2356.9,4.24288],[2357.0,4.24277],[2357.3,4.24214],[2357.4,0.67886973],[2357.5,10.31]]]
["bitfinex","ETHUSD",1728000357929,[[2356.7,0.8006],[2356.5,4.24357],[2356.3,4.24383],[2356.0,4.24447],[2355.3,1.89875013]],[[2356.9,4.24288],[2357.0,4.24277],[2357.3,4.24214],[2357.4,0.67886973],[2357.5,10.31]]]
["bitfinex","ETHUSD",1728000358129,[[2356.7,0.8006],[2356.5,4.24357],[2356.3,4.24383],[2356.0,4.24447],[2355.3,1.76891552]],[[2356.9,4.24288],[2357.0,4.24277],[2357.3,4.24214],[2357.4,0.67886973],[2357.5,10.31]]]
["bitfinex","ETHUSD",1728000358325,[[2356.7,0.8006],[2356.3,4.24392],[2356.2,4.24396],[2355.9,4.24465],[2355.7,3.0]],[[2356.8,4.24304],[2356.9,5.091445],[2357.2,4.24232],[2357.4,0.67886973],[2357.5,14.55179]]]
["bitfinex","ETHUSD",1728000358626,[[2356.2,4.24402],[2355.9,4.24465],[2355.7,3.0],[2355.0,0.4434125],[2354.8,15.82992696]],[[2356.8,4.24304],[2356.9,0.848565],[2357.1,4.24251],[2357.2,0.7643],[2357.4,0.67886973]]]
["bitfinex","ETHUSD",1728000358861,[[2356.4,4.24374],[2356.3,0.8006],[2356.2,4.24404],[2355.9,4.24465],[2355.8,0.4254]],[[2356.8,4.24304],[2357.0,4.24279],[2357.2,0.7643],[2357.3,4.24225],[2357.4,0.67886973]]]
["bitfinex","ETHUSD",1728000359062,[[2356.4,4.24374],[2356.3,0.8006],[2356.2,4.24404],[2355.9,4.24465],[2355.8,0.4254]],[[2356.8,4.24304],[2357.2,0.7643],[2357.4,0.67886973],[2361.1,71.48],[2361.3,8.05553727]]]
["bitfinex","ETHUSD",1728000359378,[[2356.3,5.04452],[2356.2,4.24404],[2355.9,4.24465],[2355.8,0.4254],[2355.3,6.32536848]],[[2356.8,4.24304],[2357.2,5.00664],[2357.4,0.67886973],[2358.6,3.16933775],[2358.9,3.78979311]]]
["bitfinex","ETHUSD",1728000359539,[[2356.4,4.24375],[2356.3,5.04452],[2355.8,0.4254],[2355.6,4.24502],[2355.3,6.32536848]],[[2357.2,5.00664],[2357.4,0.67886973],[2358.6,3.16933775],[2358.9,3.78979311],[2364.8,12.49047551]]]
["bitfinex","ETHUSD",1728000359744,[[2356.4,4.24375],[2356.3,5.04452],[2356.0,4.24445],[2355.8,0.4254],[2355.6,4.24502]],[[2356.8,4.24305],[2356.9,4.24294],[2357.1,0.500664],[2357.2,0.7643],[2357.3,4.24215]]]
["bitfinex","ETHUSD",1728000359984,[[2356.4,4.24375],[2356.3,5.04452],[2356.0,4.24445],[2355.9,7.46],[2355.8,0.4254]],[[2356.8,4.24305],[2356.9,4.24294],[2357.1,0.500664],[2357.2,0.7643],[2357.3,4.24215]]]
["bitfinex","ETHUSD",1728000360290,[[2356.3,5.04445],[2356.1,4.24415],[2356.0,4.24445],[2355.9,7.46],[2355.8,0.4254]],[[2356.8,4.24305],[2356.9,4.24294],[2357.1,0.500664],[2357.2,5.00662],[2358.6,0.07391563]]]
["bitfinex","ETHUSD",1728000360488,[[2356.3,5.04445],[2356.0,4.24445],[2355.9,7.46],[2355.8,0.4254],[2353.6,5.58054247]],[[2356.8,4.24305],[2356.9,4.24294],[2357.1,0.500664],[2357.2,5.00662],[2358.6,0.07391563]]]
["bitfinex","ETHUSD",1728000360688,[[2356.4,4.24375],[2356.3,5.04445],[2356.0,4.24445],[2355.9,7.46],[2355.8,0.4254]],[[2356.8,4.24305],[2356.9,4.24294],[2357.1,0.500664],[2357.2,5.00662],[2358.6,3.16933775]]]
["bitfinex","ETHUSD",1728000360910,[[2356.4,4.24375],[2356.3,5.04445],[2356.0,4.24445],[2355.9,7.46],[2355.8,0.4254]],[[2356.8,4.24305],[2356.9,4.24294],[2357.1,0.500664],[2357.2,5.00662],[2358.6,0.07391563]]]
["bitfinex","ETHUSD",1728000361209,[[2356.3,0.8006],[2355.9,7.46],[2355.8,0.4254],[2355.6,12.34],[2355.0,2.64325368]],[[2357.1,0.500664],[2357.2,0.7643],[2357.7,0.44404285],[2358.6,2.07391563],[2359.8,67.62235802]]]
["bitfinex","ETHUSD",1728000361505,[[2356.3,0.8006],[2355.9,7.46],[2355.7,3.4254],[2355.6,16.58504],[2355.3,4.99742526]],[[2357.2,0.7643],[2357.7,0.44404285],[2358.6,2.07391563],[2359.8,67.62235802]]]
["bitfinex","ETHUSD",1728000361506,[[2356.3,0.8006],[2355.9,7.46],[2355.7,3.4254],[2355.6,16.58504],[2355.3,4.99742526]],[[2357.2,5.00673],[2357.3,0.008],[2357.7,4.68550285],[2358.2,4.2878237],[2358.5,3.09542212]]]
["bitfinex","ETHUSD",1728000361672,[[2356.5,0.8006],[2356.4,4.24373],[2356.3,4.24384],[2356.0,4.24446],[2355.9,7.46]],[[2356.9,4.24293],[2357.0,4.2428],[2357.2,0.7643],[2357.3,4.24214],[2357.4,3.0]]]
["bitfinex","ETHUSD",1728000362062,[[2356.5,5.04414],[2356.4,4.24373],[2356.0,4.24446],[2355.9,7.46]],[[2356.9,4.24293],[2357.0,4.2428],[2357.2,0.7643],[2357.3,4.24214],[2357.4,3.0]]]
["bitfinex","ETHUSD",1728000362063,[[2356.5,5.04414],[2356.4,4.24373],[2356.0,4.24446],[2355.9,7.46],[2355.4,0.8859144]],[[2356.9,4.24293],[2357.0,4.2428],[2357.2,0.7643],[2357.3,4.24214],[2357.4,3.0]]]
["bitfinex","ETHUSD",1728000362265,[[2356.5,5.04414],[2356.4,4.24373],[2356.0,4.24446],[2355.9,7.46],[2355.3,5.88333966]],[[2356.9,4.24293],[2357.0,4.2428],[2357.2,0.7643],[2357.3,4.24214],[2357.4,3.0]]]
["bitfinex","ETHUSD",1728000362470,[[2356.6,4.24339],[2356.5,6.0559757],[2356.2,4.24411],[2355.9,7.46],[2355.8,4.24468]],[[2357.0,4.2428],[2357.2,4.24242],[2357.4,7.24197],[2358.2,0.0471537],[2358.5,4.23999]]]
["bitfinex","ETHUSD",1728000362698,[[2356.6,4.32824655],[2356.5,5.972927],[2356.2,4.24411],[2355.9,7.46],[2355.8,4.24468]],[[2357.0,4.2428],[2357.2,4.24242],[2357.4,7.24197],[2357.5,8.0743],[2357.7,4.68550285]]]
["bitfinex","ETHUSD",1728000363015,[[2356.6,0.08485655],[2356.5,5.972927],[2356.2,4.24411],[2355.9,11.70451],[2355.3,1.32794322]],[[2357.0,4.24271],[2357.4,7.24196],[2357.5,8.0743],[2357.7,4.68548285],[2359.3,4.40805716]]]
["bitfinex","ETHUSD",1728000363309,[[2356.5,0.8006],[2356.4,4.24371],[2356.3,4.24381],[2356.0,4.24438],[2355.9,7.46]],[[2357.4,7.24196],[2357.5,8.0743],[2357.7,4.68548285]]]
["bitfinex","ETHUSD",1728000363310,[[2356.5,0.8006],[2356.4,4.24371],[2356.3,4.24381],[2356.0,4.24438],[2355.9,7.46]],[[2356.9,4.24299],[2357.2,4.24236],[2357.4,7.24196],[2357.5,8.0743],[2357.7,0.44404285]]]
["bitfinex","ETHUSD",1728000363462,[[2356.6,0.08486188],[2356.5,5.04405],[2356.1,4.24427],[2355.9,7.46],[2355.2,1.46029253]],[[2357.0,4.24276],[2357.3,1.531626],[2357.4,3.0],[2357.5,8.0743],[2357.7,0.44404285]]]
["bitfinex","ETHUSD",1728000363667,[[2356.7,0.7749],[2356.6,0.08486188],[2356.2,3.0],[2356.1,4.66967],[2355.9,12.45742526]],[[2357.5,8.0743],[2357.7,0.44404285],[2358.0,0.008],[2358.1,16.53082],[2358.8,4.23945]]]
["bitfinex","ETHUSD",1728000363870,[[2356.9,5.01766],[2356.8,0.08484823],[2356.5,4.24356],[2356.3,7.8854],[2356.2,3.0]],[[2357.3,4.24215],[2357.5,4.24181],[2357.7,8.51834285],[2357.8,4.24135],[2358.0,0.67886973]]]
["bitfinex","ETHUSD",1728000364065,[[2356.9,5.01766],[2356.3,7.8854],[2356.2,3.0]],[[2357.3,4.24215],[2357.5,4.24181],[2357.7,8.51834285],[2357.8,4.24135],[2358.0,0.67886973]]]
["bitfinex","ETHUSD",1728000364066,[[2357.2,0.7749],[2357.1,4.24248],[2357.0,0.08484375],[2356.9,0.51025082],[2356.3,12.12918]],[[2357.7,4.24155],[2357.9,5.00547],[2358.0,7.31],[2358.4,16.96491185],[2358.6,4.23994]]]
["bitfinex","ETHUSD",1728000364261,[[2357.2,0.85973601],[2357.1,4.24248],[2356.9,0.51025082],[2356.8,4.243],[2356.6,11.70339]],[[2357.7,4.24155],[2357.9,5.00548],[2358.0,7.31],[2358.4,16.96491185],[2358.6,4.23994]]]
["bitfinex","ETHUSD",1728000364262,[[2357.2,0.85973601],[2357.1,4.24248],[2356.9,0.51025082],[2356.8,4.243],[2356.6,11.70339]],[[2357.7,4.24155],[2357.9,5.00548],[2358.0,7.31],[2358.1,4.24072],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000364478,[[2357.2,5.10189601],[2357.1,4.24248],[2356.9,0.51025082],[2356.8,4.243],[2356.6,11.70339]],[[2357.7,4.24155],[2357.9,0.7643],[2358.0,7.31],[2358.1,4.24072],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000364812,[[2357.3,4.24205],[2357.2,0.85973601],[2357.1,4.24235],[2356.9,4.75309082],[2356.7,0.4254]],[[2357.8,4.24132],[2358.0,7.31],[2358.1,0.7643],[2358.2,4.2876937],[2358.4,12.29]]]
["bitfinex","ETHUSD",1728000365011,[[2357.2,0.7749],[2357.1,4.24235],[2356.9,4.75300082],[2356.7,4.24312],[2356.6,7.46]],[[2358.0,7.31],[2358.1,0.7643],[2358.2,4.2876937],[2358.4,12.29]]]
["bitfinex","ETHUSD",1728000365012,[[2357.2,0.7749],[2357.1,4.24235],[2356.9,4.75300082],[2356.7,4.24312],[2356.6,7.46]],[[2357.6,4.24168],[2358.0,7.31],[2358.1,0.7643],[2358.2,0.0471537],[2358.3,4.24037]]]
["bitfinex","ETHUSD",1728000365211,[[2357.2,0.7749],[2357.0,4.24265],[2356.9,4.75300082],[2356.6,7.46],[2356.5,7.24345]],[[2357.5,4.24187],[2357.6,4.24168],[2357.9,4.24107],[2358.0,7.31],[2358.1,1.44316973]]]
["bitfinex","ETHUSD",1728000365508,[[2357.2,0.7749],[2357.0,4.24265],[2356.9,4.75300082],[2356.6,7.46],[2356.5,3.0]],[[2357.5,4.24187],[2357.6,4.24168],[2357.9,4.24107],[2358.0,7.31],[2358.1,1.44316973]]]
["bitfinex","ETHUSD",1728000365715,[[2357.2,0.7749],[2357.1,4.2424],[2356.9,0.51025082],[2356.7,4.24319],[2356.6,7.46]],[[2357.6,4.24165],[2357.8,4.24136],[2358.0,11.5509],[2358.1,1.44316973],[2358.4,12.29]]]
["bitfinex","ETHUSD",1728000365865,[[2357.2,0.7749],[2357.1,4.2424],[2356.9,4.75297082],[2356.8,4.24303],[2356.6,7.8854]],[[2357.6,8.48335],[2358.0,11.5509],[2358.1,0.7643],[2358.4,12.97686973],[2358.6,4.23994]]]
["bitfinex","ETHUSD",1728000366065,[[2357.2,0.7749],[2357.1,4.2424],[2356.9,0.51025082],[2356.7,4.24321],[2356.6,7.46]],[[2357.6,4.24165],[2357.8,4.2414],[2358.0,11.5509],[2358.1,0.7643],[2358.3,7.24037]]]
["bitfinex","ETHUSD",1728000366465,[[2357.2,5.0172],[2357.1,4.2424],[2356.9,0.51025082],[2356.7,4.24321],[2356.6,7.46]],[[2357.6,4.24165],[2357.8,4.2414],[2358.0,11.5509],[2358.1,0.7643],[2358.3,7.24037]]]
["bitfinex","ETHUSD",1728000366466,[[2357.2,5.0172],[2357.1,4.2424],[2356.9,0.51025082],[2356.7,4.24321],[2356.6,7.46]],[[2357.6,4.24165],[2357.8,4.24139],[2358.0,11.5509],[2358.1,0.7643],[2358.3,7.24037]]]
["bitfinex","ETHUSD",1728000366678,[[2357.2,5.0172],[2357.1,4.2424],[2356.9,0.51025082],[2356.7,4.24321],[2356.6,7.8854]],[[2357.6,4.24165],[2357.8,4.24139],[2358.0,11.5509],[2358.1,0.7643],[2358.3,7.24037]]]
["bitfinex","ETHUSD",1728000366879,[[2357.2,0.7749],[2357.1,4.2424],[2356.9,0.51025082],[2356.7,4.24321],[2356.6,7.8854]],[[2357.6,4.24165],[2358.0,11.5509],[2358.1,0.7643],[2358.3,7.24037],[2363.2,9.52018011]]]
["bitfinex","ETHUSD",1728000367205,[[2357.2,0.7749],[2356.9,0.51025082],[2356.6,7.46],[2356.5,7.24347],[2356.0,4.24436]],[[2357.6,0.424165],[2357.8,4.2413],[2358.0,7.31],[2358.1,5.005],[2358.3,7.24037]]]
["bitfinex","ETHUSD",1728000367431,[[2356.7,0.7749],[2356.6,7.46],[2356.5,3.0],[2356.3,4.24383],[2356.0,4.24436]],[[2357.2,4.24235],[2357.6,5.430075],[2357.8,4.2413],[2358.0,7.98886973],[2358.1,0.008]]]
["bitfinex","ETHUSD",1728000367623,[[2356.7,0.7749],[2356.6,4.24331],[2356.2,7.46],[2356.0,4.24436],[2355.6,4.99742526]],[[2357.4,4.24212],[2357.6,8.498465],[2357.7,4.24155],[2357.8,4.2413],[2357.9,3.008]]]
["bitfinex","ETHUSD",1728000367778,[[2356.7,0.7749],[2356.5,4.24342],[2356.3,0.4254],[2356.2,7.46],[2356.1,16.58417]],[[2357.1,4.24262],[2357.5,0.5430075],[2357.6,8.498465],[2357.8,4.2413],[2357.9,3.008]]]
["bitfinex","ETHUSD",1728000367974,[[2356.7,0.7749],[2356.5,4.24342],[2356.3,4.24384],[2356.2,7.46],[2356.1,16.58417]],[[2356.9,4.24288],[2357.5,0.5430075],[2357.6,8.498465],[2357.7,4.24959],[2357.8,4.2413]]]
["bitfinex","ETHUSD",1728000368288,[[2356.4,5.01858],[2356.2,7.46],[2355.7,4.24487],[2355.6,16.58515],[2355.3,4.99742526]],[[2357.0,4.24274],[2357.2,0.7643],[2357.4,4.24207],[2357.5,0.5430075],[2357.6,8.41303473]]]
["bitfinex","ETHUSD",1728000368604,[[2356.6,0.7749],[2356.3,4.32868851],[2356.2,11.70406],[2355.7,4.24491],[2355.6,12.34]],[[2356.8,4.24312],[2357.1,4.24264],[2357.4,0.55],[2357.5,8.5490875],[2357.6,7.734165]]]
["bitfinex","ETHUSD",1728000368806,[[2356.6,0.7749],[2356.3,4.32868851],[2356.2,7.46],[2356.1,4.24419],[2355.9,4.24448]],[[2356.8,4.24312],[2357.1,4.24264],[2357.4,0.55],[2357.5,8.5490875],[2357.6,7.734165]]]
["bitfinex","ETHUSD",1728000368807,[[2356.6,0.7749],[2356.3,4.32868851],[2356.2,7.46],[2356.1,4.24419],[2355.9,4.24448]],[[2356.8,4.24311],[2357.1,4.2425],[2357.2,0.7643],[2357.4,0.55],[2357.5,7.7847875]]]
["bitfinex","ETHUSD",1728000369004,[[2356.3,4.32868851],[2356.2,7.46],[2356.1,4.24419],[2355.9,4.24448]],[[2356.8,4.24311],[2357.1,4.2425],[2357.2,0.7643],[2357.4,0.55],[2357.5,7.7847875]]]
["bitfinex","ETHUSD",1728000369005,[[2356.3,0.7749],[2356.2,7.46],[2356.1,4.24419],[2355.5,4.24537],[2355.3,4.24562]],[[2356.7,4.24322],[2357.0,4.24269],[2357.2,0.7643],[2357.3,4.24214],[2357.4,0.55]]]
["bitfinex","ETHUSD",1728000369177,[[2356.3,0.7749],[2356.0,4.24446],[2355.9,4.24451],[2355.7,7.46],[2355.6,16.58502]],[[2356.5,4.24373],[2356.7,4.24338],[2356.9,4.24287],[2357.2,12.31676],[2357.3,4.24214]]]
["bitfinex","ETHUSD",1728000369377,[[2356.3,0.7749],[2355.8,4.2447],[2355.7,7.46],[2355.6,12.34],[2355.1,4.24596]],[[2357.1,4.24252],[2357.2,8.0743],[2357.3,4.24214],[2358.9,3.08874661],[2359.3,2.552]]]
["bitfinex","ETHUSD",1728000369596,[[2356.3,0.7749],[2356.0,4.24446],[2355.7,7.46],[2355.6,12.34],[2355.1,4.24596]],[[2356.6,4.24349],[2357.0,1.231682],[2357.2,8.0743],[2357.3,4.24214],[2358.9,3.08421008]]]
["bitfinex","ETHUSD",1728000369799,[[2356.3,0.7749],[2356.0,4.24446],[2355.7,7.46],[2355.6,16.58517],[2355.5,0.4254]],[[2356.5,4.24359],[2356.6,4.24349],[2356.9,4.24288],[2357.0,1.231682],[2357.2,8.0743]]]
["bitfinex","ETHUSD",1728000369983,[[2356.3,0.7749],[2356.0,8.48885],[2355.7,7.46],[2355.6,16.58517],[2355.5,0.4254]],[[2356.5,4.24359],[2356.6,4.24349],[2356.9,4.24288],[2357.0,1.231682],[2357.2,12.31678]]]
["bitfinex","ETHUSD",1728000370185,[[2356.0,0.7749],[2355.9,4.24463],[2355.8,4.24473],[2355.7,7.46],[2355.2,12.34]],[[2356.4,4.24376],[2356.5,4.24359],[2356.7,0.7643],[2356.8,4.24304],[2357.0,1.231682]]]
["bitfinex","ETHUSD",1728000370521,[[2356.1,4.24415],[2356.0,0.85977986],[2355.7,11.70497],[2355.4,4.24553],[2355.2,12.34]],[[2356.5,4.24368],[2356.6,4.24341],[2356.9,5.0072],[2357.0,1.231682],[2359.2,4.40805716]]]
["bitfinex","ETHUSD",1728000370701,[[2356.0,0.7749],[2355.9,4.24465],[2355.7,7.46],[2355.5,0.4254],[2355.4,4.24553]],[[2356.5,4.24368],[2356.9,5.0072],[2357.0,1.231682],[2359.3,12.03398162],[2360.3,4.66309433]]]
["bitfinex","ETHUSD",1728000370881,[[2356.0,5.01935],[2355.9,4.24465],[2355.7,7.46],[2355.5,4.67065],[2355.4,4.24553]],[[2356.4,4.24377],[2356.5,4.24368],[2356.9,5.0072],[2357.0,1.231682],[2357.2,14.55247]]]
["bitfinex","ETHUSD",1728000371082,[[2356.0,5.01935],[2355.9,4.24465],[2355.7,7.46],[2355.6,4.24517],[2355.5,0.4254]],[[2356.5,4.24358],[2356.7,4.24334],[2356.9,5.0072],[2357.0,1.231682],[2357.2,14.55247]]]
["bitfinex","ETHUSD",1728000371583,[[2356.0,5.01935],[2355.9,4.24465],[2355.7,7.46],[2355.5,0.4254]],[[2356.5,4.24358],[2356.9,5.0072],[2357.0,1.231682],[2357.2,14.55247]]]
["bitfinex","ETHUSD",1728000371584,[[2356.0,0.7749],[2355.9,8.48922],[2355.7,7.46],[2355.5,4.24531],[2355.4,4.24544]],[[2356.4,4.2439],[2356.5,4.24358],[2356.8,4.24304],[2356.9,0.7643],[2357.0,1.231682]]]
["bitfinex","ETHUSD",1728000371784,[[2356.0,0.7749],[2355.9,8.48912],[2355.7,7.46],[2355.5,4.24531],[2355.4,0.4254]],[[2356.4,4.2439],[2356.6,4.24354],[2356.8,4.24304],[2356.9,0.7643],[2357.0,1.231682]]]
["bitfinex","ETHUSD",1728000372008,[[2356.0,5.01928],[2355.9,4.24455],[2355.7,7.46],[2355.6,4.24519],[2355.4,0.4254]],[[2356.5,4.24361],[2356.6,4.24354],[2356.9,0.7643],[2357.0,1.231682],[2357.5,17.75369723]]]
["bitfinex","ETHUSD",1728000372327,[[2356.1,4.24429],[2356.0,5.01928],[2355.7,7.46],[2355.4,3.4254],[2354.5,6.67131573]],[[2356.5,4.24361],[2356.9,0.7643],[2357.0,1.231682],[2357.5,17.75369723]]]
["bitfinex","ETHUSD",1728000372328,[[2356.1,4.24429],[2356.0,5.01928],[2355.7,7.46],[2355.4,3.4254],[2354.5,6.67131573]],[[2356.5,4.24361],[2356.9,5.00717],[2357.0,1.231682],[2357.5,17.75369723],[2360.3,4.66365711]]]
["bitfinex","ETHUSD",1728000372511,[[2356.1,4.24429],[2356.0,5.01928],[2355.7,11.705],[2355.4,3.4254],[2354.8,4.1476354]],[[2356.5,4.24361],[2356.8,4.2432],[2356.9,5.00717],[2357.0,1.231682],[2357.5,17.75369723]]]
["bitfinex","ETHUSD",1728000372817,[[2356.7,0.7749],[2356.6,4.2433],[2356.5,4.24358],[2356.2,4.32899922],[2356.1,0.926357]],[[2357.5,17.75369723]]]
["bitfinex","ETHUSD",1728000372818,[[2356.7,0.7749],[2356.6,4.2433],[2356.5,4.24358],[2356.2,4.32899922],[2356.1,0.926357]],[[2357.1,4.24253],[2357.2,15.31671],[2357.5,17.0829075],[2357.9,4.67566185],[2358.4,4.24026]]]
["bitfinex","ETHUSD",1728000373026,[[2356.7,5.10285796],[2356.3,4.24389],[2356.1,0.926357],[2356.0,4.24445],[2355.8,0.4254]],[[2357.2,15.31671],[2357.5,17.0829075],[2357.9,4.67566185]]]
["bitfinex","ETHUSD",1728000373027,[[2356.7,5.10285796],[2356.3,4.24389],[2356.1,0.926357],[2356.0,4.24445],[2355.8,0.4254]],[[2357.2,4.24241],[2357.4,4.24209],[2357.5,1.3073075],[2357.6,4.665775],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000373179,[[2356.8,4.24302],[2356.7,5.10285796],[2356.3,4.24389],[2356.1,0.926357],[2356.0,4.24445]],[[2357.2,4.24241],[2357.4,4.24209],[2357.5,1.3073075],[2357.6,4.665775],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000373385,[[2356.7,0.7749],[2356.5,4.24345],[2356.2,0.4254],[2356.1,5.170577],[2355.5,4.24524]],[[2357.1,4.24266],[2357.5,1.3073075],[2357.6,0.424165],[2357.7,4.24143],[2357.8,7.31]]]
["bitfinex","ETHUSD",1728000373695,[[2356.7,0.7749],[2356.6,4.24339],[2356.5,4.24345],[2356.2,4.2441],[2356.1,0.926357]],[[2357.1,8.909556],[2357.4,4.24197],[2357.5,1.3073075],[2357.6,0.424165],[2357.7,4.24143]]]
["bitfinex","ETHUSD",1728000374225,[[2356.7,0.7749],[2356.5,4.24345],[2356.3,4.24378],[2356.2,4.2441],[2356.1,0.926357]],[[2357.0,4.24279],[2357.1,4.666886],[2357.4,4.24197],[2357.5,1.3073075],[2357.6,0.424165]]]
["bitfinex","ETHUSD",1728000374427,[[2356.4,0.7749],[2356.3,4.24378],[2356.1,0.926357],[2356.0,4.24437],[2355.4,4.24545]],[[2356.9,4.24299],[2357.1,4.666926],[2357.3,4.24218],[2357.5,1.3073075],[2357.6,4.665785]]]
["bitfinex","ETHUSD",1728000374628,[[2356.5,4.24357],[2356.4,0.7749],[2356.3,4.24378],[2356.1,0.926357],[2356.0,4.24437]],[[2356.9,4.24299],[2357.1,4.666926],[2357.3,4.24218],[2357.5,1.3073075],[2357.6,4.665785]]]
["bitfinex","ETHUSD",1728000374825,[[2356.5,4.24357],[2356.4,0.7749],[2356.3,4.24378],[2356.1,0.926357],[2356.0,4.24437]],[[2356.9,4.24299],[2357.1,4.666876],[2357.3,4.24218],[2357.5,1.3073075],[2357.6,4.665785]]]
["bitfinex","ETHUSD",1728000375623,[[2356.6,4.24339],[2356.5,4.24341],[2356.4,0.7749],[2356.1,5.170637],[2355.8,4.24469]],[[2357.0,4.24269],[2357.1,4.666876],[2357.5,5.5492075],[2357.6,4.665785],[2361.0,10.0]]]
["bitfinex","ETHUSD",1728000375822,[[2356.6,4.24339],[2356.4,0.7749],[2356.1,5.170637],[2355.8,4.24469]],[[2357.0,4.24269],[2357.1,4.666876],[2357.5,5.5492075],[2357.6,4.665785],[2361.0,10.0]]]
["bitfinex","ETHUSD",1728000375823,[[2356.6,4.24339],[2356.4,0.7749],[2356.1,5.170637],[2355.8,4.24469],[2355.0,6.01517552]],[[2357.0,4.24269],[2357.1,4.666876],[2357.4,4.24197],[2357.5,1.3073075],[2357.6,4.665785]]]
["bitfinex","ETHUSD",1728000376022,[[2356.5,4.24354],[2356.4,5.01861],[2356.1,5.170637],[2355.8,4.24469],[2355.0,6.01517552]],[[2356.9,4.24288],[2357.0,4.24269],[2357.1,0.424266],[2357.4,4.24197],[2357.5,1.3073075]]]
["bitfinex","ETHUSD",1728000376327,[[2356.5,4.24354],[2356.4,5.01861],[2356.1,5.170637],[2355.8,4.24469],[2355.2,13.88245628]],[[2357.0,4.24269],[2357.1,0.424266],[2357.4,4.24197],[2357.5,1.3073075],[2359.1,3.08402846]]]
["bitfinex","ETHUSD",1728000376639,[[2356.6,4.24338],[2356.5,4.24354],[2356.4,0.7749],[2356.1,5.170637],[2355.8,4.24469]],[[2357.0,4.24269],[2357.1,0.424266],[2357.2,4.24247],[2357.4,4.24197],[2357.5,1.3073075]]]
["bitfinex","ETHUSD",1728000376928,[[2356.6,4.24338],[2356.4,5.01849],[2356.2,4.24411],[2356.1,0.926357],[2355.8,4.24469]],[[2357.0,4.24269],[2357.1,0.424266],[2357.2,4.24245],[2357.4,4.24197],[2357.5,1.3073075]]]
["bitfinex","ETHUSD",1728000377300,[[2356.6,4.2433],[2356.4,0.7749],[2356.2,4.24411],[2356.1,0.926357],[2355.8,4.24469]],[[2357.0,4.24269],[2357.1,0.424266],[2357.2,4.24245],[2357.4,4.24197],[2357.5,1.3073075]]]
["bitfinex","ETHUSD",1728000377558,[[2356.6,4.2433],[2356.4,5.01849],[2356.2,4.24411],[2356.1,0.926357],[2355.8,4.9048218]],[[2357.0,4.24269],[2357.1,0.424266],[2357.2,4.24245],[2357.4,4.24197],[2357.5,1.3073075]]]
["bitfinex","ETHUSD",1728000377690,[[2356.6,4.2433],[2356.4,5.01849],[2356.2,4.24411],[2356.1,0.926357],[2355.8,4.24469]],[[2357.0,4.24269],[2357.1,0.424266],[2357.2,4.24245],[2357.4,4.24197],[2357.5,1.3073075]]]
["bitfinex","ETHUSD",1728000378128,[[2356.4,5.01849],[2356.1,0.926357],[2356.0,4.24435],[2355.1,1.76891552],[2355.0,6.43917069]],[[2357.0,5.1336306],[2357.1,0.424266],[2357.5,1.3073075],[2357.7,7.24158],[2357.8,7.318]]]
["bitfinex","ETHUSD",1728000378333,[[2356.4,0.7749],[2356.3,4.24392],[2356.2,4.32886357],[2355.8,0.83811939],[2355.4,4.24545]],[[2356.8,4.24319],[2357.0,1.6552406],[2357.5,1.3073075],[2357.7,7.24158],[2357.8,7.318]]]
["bitfinex","ETHUSD",1728000378334,[[2356.4,0.7749],[2356.3,4.24392],[2356.2,4.32886357],[2355.8,0.83811939],[2355.4,4.24545]],[[2356.8,4.24319],[2357.0,1.6552406],[2357.4,3.0],[2357.5,0.5430075],[2357.7,4.24158]]]
["bitfinex","ETHUSD",1728000378492,[[2356.4,0.7749],[2356.3,4.24392],[2356.2,4.24399],[2355.9,4.24464],[2355.8,0.83811939]],[[2356.8,4.24319],[2356.9,4.24303],[2357.0,0.7643],[2357.2,4.24235],[2357.4,3.0]]]
["bitfinex","ETHUSD",1728000378824,[[2356.2,4.24399]],[[2357.0,0.7643],[2357.4,3.0]]]
["bitfinex","ETHUSD",1728000378825,[[2356.2,4.2441],[2356.1,0.7749],[2355.7,15.13029],[2355.2,16.58579],[2355.1,1.54245628]],[[2356.6,4.24348],[2356.7,4.24323],[2357.0,5.007],[2357.4,7.24211],[2357.5,4.7929275]]]
["bitfinex","ETHUSD",1728000379031,[[2356.1,5.01919],[2355.9,4.24456],[2355.7,15.13029],[2355.2,16.58579],[2355.1,1.54245628]],[[2356.5,4.24367],[2356.6,4.24348],[2356.9,4.24289],[2357.0,0.7643],[2357.1,7.31]]]
["bitfinex","ETHUSD",1728000379338,[[2355.9,4.24456],[2355.8,0.7749],[2355.5,4.24527],[2355.4,7.46],[2355.2,16.58579]],[[2357.1,7.31]]]
["bitfinex","ETHUSD",1728000379339,[[2355.9,4.24456],[2355.8,0.7749],[2355.5,4.24527],[2355.4,7.46],[2355.2,16.58579]],[[2356.3,4.24402],[2356.4,4.24378],[2356.7,4.24324],[2357.1,14.55265],[2357.2,0.008]]]
["bitfinex","ETHUSD",1728000379633,[[2356.0,4.24446],[2355.8,5.01958],[2355.6,4.24519],[2355.5,0.41313374],[2355.4,7.46]],[[2356.5,5.00791],[2356.6,4.24351],[2356.9,4.24295],[2357.1,10.31],[2357.3,4.25029]]]
["bitfinex","ETHUSD",1728000379829,[[2356.0,4.24439],[2355.8,5.01959],[2355.6,4.24519],[2355.5,0.4254],[2355.4,7.46]],[[2356.4,4.24379],[2356.5,5.00791],[2356.9,4.24295],[2357.0,1.455265],[2357.1,14.55253]]]
["bitfinex","ETHUSD",1728000380035,[[2355.9,4.24464],[2355.8,5.01959],[2355.6,4.24519],[2355.5,0.4254],[2355.4,7.46]],[[2356.4,4.24379],[2356.5,5.00791],[2356.8,4.24306],[2357.0,1.463265],[2357.1,14.55253]]]
["bitfinex","ETHUSD",1728000380218,[[2355.9,4.24464],[2355.8,5.01959],[2355.6,4.24519],[2355.5,0.4254],[2355.4,7.46]],[[2356.4,4.24379],[2356.5,5.00791],[2356.8,4.24306],[2357.0,1.455265],[2357.1,14.55253]]]
["bitfinex","ETHUSD",1728000380421,[[2356.0,4.24447],[2355.9,4.24464],[2355.8,0.7749],[2355.6,4.24519],[2355.5,0.4254]],[[2356.4,4.24379],[2356.5,5.00791],[2356.8,4.24306],[2357.0,1.455265],[2357.1,14.55253]]]
["bitfinex","ETHUSD",1728000380621,[[2356.1,4.24427],[2355.8,0.7749],[2355.7,4.24502],[2355.5,0.4254],[2355.2,19.58579]],[[2356.5,0.7643],[2356.6,4.24343],[2356.7,4.24332],[2357.0,5.706045],[2357.1,10.31]]]
["bitfinex","ETHUSD",1728000380938,[[2356.1,4.24427],[2355.7,4.24502],[2355.5,0.4254],[2355.2,19.58579]],[[2356.5,0.7643],[2356.6,4.24343],[2356.7,4.24332],[2357.0,5.706045],[2357.1,10.31]]]
["bitfinex","ETHUSD",1728000380939,[[2356.5,4.24346],[2356.3,0.7749],[2356.2,0.08487697],[2356.1,4.668687],[2355.7,4.24501]],[[2357.0,5.697965],[2357.1,10.31],[2357.2,1.21644345],[2357.4,4.24208],[2357.5,17.0748175]]]
["bitfinex","ETHUSD",1728000381230,[[2356.6,4.24334],[2356.5,4.24346],[2356.3,0.7749],[2356.1,4.668687],[2355.8,4.24466]],[[2357.0,5.697965],[2357.1,10.31],[2357.2,5.45086345],[2357.5,17.0748175],[2357.7,4.24942]]]
["bitfinex","ETHUSD",1728000381891,[[2356.6,4.24334],[2356.5,4.24346],[2356.3,0.7749],[2356.1,4.668687],[2355.8,4.24466]],[[2357.0,5.697965],[2357.1,10.31],[2357.2,5.45086345],[2357.4,4.24197],[2357.5,12.8330075]]]
["bitfinex","ETHUSD",1728000382085,[[2356.6,4.24334],[2356.5,4.24346],[2356.3,0.7749],[2356.1,0.424427],[2352.3,10.0]],[[2357.0,1.455265],[2357.1,14.55253],[2357.2,5.45086345],[2357.4,4.24197],[2357.5,12.8330075]]]
["bitfinex","ETHUSD",1728000382291,[[2356.7,4.24321],[2356.6,4.24334],[2356.3,0.7749],[2356.2,4.2441],[2356.1,0.424427]],[[2357.1,4.24253],[2357.2,5.45086345],[2357.4,11.55197],[2357.5,12.8330075],[2358.9,3.08770556]]]
["bitfinex","ETHUSD",1728000382501,[[2356.8,5.01788],[2356.7,4.32807301],[2356.4,4.24375],[2356.2,0.4254],[2356.1,0.424427]],[[2357.2,4.68656345],[2357.4,14.55211],[2357.5,1.3073075],[2357.6,4.24169],[2357.7,0.008]]]
["bitfinex","ETHUSD",1728000382751,[[2356.1,0.424427]],[[2357.2,4.68656345],[2357.4,14.55211],[2357.5,1.3073075],[2357.6,4.24169],[2357.7,0.008]]]
["bitfinex","ETHUSD",1728000382752,[[2356.1,0.7749],[2355.9,4.24449],[2355.8,0.4254],[2355.6,11.70506],[2355.5,8.1312644]],[[2356.6,4.2434],[2356.8,4.24313],[2357.0,4.24268],[2357.1,0.7643],[2357.2,0.44414345]]]
["bitfinex","ETHUSD",1728000383009,[[2356.1,0.7749],[2355.9,4.24449],[2355.7,0.41318297],[2355.6,4.24506],[2355.5,8.1312644]],[[2356.6,4.2434],[2357.0,4.24268],[2357.1,0.7643],[2357.2,0.44414345]]]
["bitfinex","ETHUSD",1728000383010,[[2356.1,0.7749],[2355.9,4.24449],[2355.7,0.41318297],[2355.6,4.24506],[2355.5,3.0]],[[2356.6,8.48691],[2357.0,4.24268],[2357.1,0.7643],[2357.2,0.44414345],[2357.3,4.25016]]]
["bitfinex","ETHUSD",1728000383247,[[2356.1,0.7749],[2355.6,4.24506],[2355.5,3.0]],[[2356.6,8.48691],[2357.1,0.7643],[2357.2,0.44414345],[2357.3,4.25016]]]
["bitfinex","ETHUSD",1728000383248,[[2356.1,0.7749],[2356.0,4.24446],[2355.8,0.41358531],[2355.6,4.90618552],[2355.5,3.0]],[[2356.5,4.24368],[2356.6,4.2434],[2356.9,4.24286],[2357.1,0.7643],[2357.2,4.68660345]]]
["bitfinex","ETHUSD",1728000383445,[[2355.9,0.7749],[2355.5,3.0],[2355.4,0.66112552],[2355.3,7.46],[2355.2,4.24575]],[[2356.5,4.24361],[2356.6,1.612991],[2357.1,3.0],[2357.2,4.68660345]]]
["bitfinex","ETHUSD",1728000383446,[[2355.9,0.7749],[2355.5,3.0],[2355.4,0.66112552],[2355.3,7.46],[2355.2,4.24575]],[[2356.5,4.24361],[2356.6,1.612991],[2357.1,3.0],[2357.2,0.44414345],[2357.5,5.35714158]]]
["bitfinex","ETHUSD",1728000383743,[[2356.2,4.24404],[2356.1,4.24429],[2356.0,0.08488011],[2355.9,0.7749],[2355.8,4.24483]],[[2357.1,3.0],[2357.2,0.44414345],[2357.5,5.35714158]]]
["bitfinex","ETHUSD",1728000383744,[[2356.2,4.24404],[2356.1,4.24429],[2356.0,0.08488011],[2355.9,0.7749],[2355.8,4.24483]],[[2356.7,4.24333],[2356.8,4.24314],[2357.0,0.7643],[2357.1,4.24252],[2357.2,3.44414345]]]
["bitfinex","ETHUSD",1728000383952,[[2356.1,4.24426],[2355.9,5.01944],[2355.6,4.67047],[2354.5,13.81031089],[2354.2,23.34860525]],[[2356.6,4.24354],[2356.7,4.24333],[2357.0,5.00703],[2357.1,4.24252],[2357.2,3.44414345]]]
["bitfinex","ETHUSD",1728000384117,[[2356.1,4.24426],[2355.9,5.01944],[2355.7,0.41369175],[2355.6,4.67047],[2354.5,12.57076196]],[[2356.6,4.24354],[2356.7,4.24333],[2357.0,5.00703],[2357.1,4.24252],[2357.2,3.44414345]]]
["bitfinex","ETHUSD",1728000384453,[[2356.1,4.24426],[2355.9,5.01944],[2355.6,5.33159552],[2355.2,0.8859144],[2355.1,4.24606]],[[2356.6,4.24354],[2356.7,4.24333],[2357.0,5.00703],[2357.1,4.24252],[2357.2,3.44414345]]]
["bitfinex","ETHUSD",1728000384636,[[2355.9,5.01944],[2355.7,0.41410104],[2355.6,4.67047],[2355.5,0.66112552],[2355.2,0.8859144]],[[2356.6,4.24354],[2357.0,0.7643],[2357.1,4.24252],[2357.2,3.44414345],[2359.7,4.23792]]]
["bitfinex","ETHUSD",1728000384953,[[2355.9,1.3182541],[2355.8,4.24481],[2355.7,4.24487],[2355.4,7.67095],[2355.1,5.1319444]],[[2356.3,4.24401],[2356.5,0.7643],[2356.7,4.24327],[2357.1,4.24252],[2357.2,3.45214345]]]
["bitfinex","ETHUSD",1728000385149,[[2355.9,0.7749],[2355.5,4.65950707],[2355.2,4.24578],[2354.9,5.1323044],[2354.8,2.17726422]],[[2356.2,4.24427],[2356.5,0.7643],[2356.8,3.0],[2356.9,4.24301],[2357.1,0.57230408]]]
["bitfinex","ETHUSD",1728000385308,[[2355.7,0.7749],[2355.6,4.24511],[2355.5,4.24528],[2355.3,8.12273601],[2355.2,4.24578]],[[2356.1,4.24437],[2356.2,4.24427],[2356.5,5.00789],[2356.8,7.2432],[2356.9,4.24301]]]
["bitfinex","ETHUSD",1728000385513,[[2355.7,0.7749],[2355.6,4.24511],[2355.5,4.24528],[2355.3,0.66273601],[2355.2,4.24578]],[[2356.1,4.24437],[2356.2,4.24427],[2356.5,5.00789],[2356.8,7.2432],[2356.9,4.24301]]]
["bitfinex","ETHUSD",1728000385706,[[2355.7,0.7749],[2355.6,4.24511],[2355.5,4.24528],[2355.2,4.24578],[2355.0,0.66273601]],[[2356.1,4.24437],[2356.2,4.24427],[2356.5,5.00789],[2356.8,7.2432],[2356.9,4.24301]]]
["bitfinex","ETHUSD",1728000385906,[[2355.7,0.7749],[2355.6,4.24511],[2355.5,4.24528],[2355.2,4.24578],[2355.1,1.08813601]],[[2356.1,4.24437],[2356.2,4.24427],[2356.5,5.00789],[2356.8,7.2432],[2356.9,4.24301]]]
["bitfinex","ETHUSD",1728000386110,[[2355.7,5.01991],[2355.6,4.24511],[2355.3,0.66273601],[2355.2,4.24578],[2355.1,0.4254]],[[2356.1,4.24437],[2356.2,4.24427],[2356.5,5.00789],[2356.8,7.2432],[2356.9,4.24301]]]
["bitfinex","ETHUSD",1728000386423,[[2355.7,5.01991],[2355.6,4.24511],[2355.4,0.41411706],[2355.2,4.90851601],[2355.1,0.4254]],[[2356.1,4.24437],[2356.2,4.24427],[2356.5,5.00789],[2356.8,7.2432],[2356.9,4.24301]]]
["bitfinex","ETHUSD",1728000386610,[[2355.7,5.01991],[2355.6,4.24511],[2355.2,4.90851601],[2355.1,0.4254],[2355.0,3.0]],[[2356.1,4.24437],[2356.2,4.24427],[2356.5,5.00789],[2356.8,7.2432],[2356.9,4.24301]]]
["bitfinex","ETHUSD",1728000386947,[[2355.5,4.24533],[2355.4,0.7749],[2355.3,0.41404326],[2355.1,1.08813601],[2355.0,4.24611]],[[2355.9,4.24474],[2356.1,0.848864],[2356.3,4.24398],[2356.5,3.7643],[2356.6,4.24341]]]
["bitfinex","ETHUSD",1728000387159,[[2355.6,4.24519],[2355.5,4.24533],[2355.4,0.7749],[2355.1,4.67147],[2355.0,4.90884601]],[[2356.0,4.2445],[2356.2,4.24426],[2356.5,8.00806],[2356.6,4.24341],[2356.8,0.008]]]
["bitfinex","ETHUSD",1728000387448,[[2355.4,0.7749],[2355.3,4.24566],[2355.2,0.41414749],[2355.1,4.24598],[2355.0,0.66263599]],[[2355.9,4.24476],[2356.0,4.2445],[2356.5,8.00806],[2356.6,4.24341],[2356.8,0.008]]]
["bitfinex","ETHUSD",1728000387449,[[2355.4,0.7749],[2355.3,4.24566],[2355.2,0.41414749],[2355.1,4.24598],[2355.0,0.66263599]],[[2355.9,4.24476],[2356.0,0.7643],[2356.5,7.24372],[2356.6,4.24341],[2356.8,0.008]]]
["bitfinex","ETHUSD",1728000387751,[[2355.4,0.7749],[2355.3,8.49133],[2355.0,0.66263599],[2354.5,5.57509322],[2354.4,1.76891552]],[[2355.8,4.24495],[2355.9,4.24476],[2356.0,0.7643],[2356.2,4.24412],[2356.5,7.24372]]]
["bitfinex","ETHUSD",1728000388061,[[2355.4,0.7749],[2355.3,4.24566],[2355.0,0.66263599],[2354.9,12.13176],[2354.7,4.24665]],[[2355.8,4.24495],[2355.9,4.24476],[2356.0,0.7643],[2356.2,4.24412],[2356.5,7.24372]]]
["bitfinex","ETHUSD",1728000388348,[[2355.4,5.02044],[2355.3,4.24566],[2355.1,0.41401872],[2355.0,4.66010982],[2354.9,7.8854]],[[2355.8,4.24495],[2355.9,4.24476],[2356.0,0.7643],[2356.2,4.24412],[2356.5,7.24372]]]
["bitfinex","ETHUSD",1728000388553,[[2355.4,5.02044],[2355.3,4.24566],[2355.1,0.41401872],[2355.0,4.24627],[2354.9,7.8854]],[[2355.9,4.24476],[2356.0,0.7643],[2356.2,4.24412],[2356.5,7.24372]]]
["bitfinex","ETHUSD",1728000388554,[[2355.4,5.02044],[2355.3,4.24566],[2355.1,0.41401872],[2355.0,4.24627],[2354.9,7.8854]],[[2355.9,4.24476],[2356.0,0.7643],[2356.1,4.24445],[2356.2,4.24412],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000388749,[[2355.4,5.02044],[2355.3,4.24566],[2355.1,0.41401872],[2355.0,4.24627],[2354.9,7.8854]],[[2355.9,4.24476],[2356.0,0.7643],[2356.1,4.24447],[2356.2,4.24412],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000389109,[[2355.4,5.02044],[2355.3,4.24566],[2355.1,0.41401872],[2355.0,4.24627],[2354.9,7.8854]],[[2355.9,4.24476],[2356.0,0.7643],[2356.1,4.24447],[2356.2,4.24412],[2356.5,3.008]]]
["bitfinex","ETHUSD",1728000389410,[[2355.5,4.24538],[2355.4,5.02044],[2355.1,4.66009872],[2354.9,7.8854],[2354.7,8.1325644]],[[2355.9,4.24476],[2356.0,0.7643],[2356.1,4.24447],[2356.4,4.24387],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000389607,[[2355.6,4.24519],[2355.5,4.24538],[2355.4,0.7749],[2355.1,4.66009872],[2354.9,7.8854]],[[2356.0,0.7643],[2356.1,4.24447],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000389608,[[2355.6,4.24519],[2355.5,4.24538],[2355.4,0.7749],[2355.1,4.66009872],[2354.9,7.8854]],[[2356.0,5.00886],[2356.1,4.24447],[2356.5,3.008],[2360.1,8.05553727],[2525.0,0.01998]]]
["bitfinex","ETHUSD",1728000389830,[[2355.6,4.24519],[2355.5,4.24538],[2355.4,0.7749],[2355.1,4.66009872],[2354.9,7.8854]],[[2356.0,4.24456],[2356.1,4.24447],[2356.2,0.7643],[2356.4,4.24376],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000390056,[[2355.7,4.24494],[2355.6,5.171737],[2355.4,0.7749],[2355.3,4.2457],[2355.1,0.41401872]],[[2356.1,4.24447],[2356.2,0.7643],[2356.3,4.24409],[2356.5,7.2436],[2357.1,4.81493408]]]
["bitfinex","ETHUSD",1728000390208,[[2355.7,4.24494],[2355.6,5.171737],[2355.4,0.7749],[2355.3,4.2457],[2355.1,0.41401872]],[[2356.1,4.24447],[2356.2,0.7643],[2356.3,4.2441],[2356.5,7.2436],[2357.1,4.81493408]]]
["bitfinex","ETHUSD",1728000391144,[[2355.6,4.24519],[2355.4,5.02031],[2355.1,4.66002872],[2354.7,3.0],[2354.6,11.01331078]],[[2356.1,4.24445],[2356.2,0.7643],[2356.4,4.24377],[2356.5,3.0],[2357.1,0.57230408]]]
["bitfinex","ETHUSD",1728000391435,[[2355.6,4.24519],[2355.4,5.02031],[2355.1,4.66002872],[2354.8,5.095811],[2354.7,4.32794322]],[[2356.0,4.24464],[2356.1,4.24445],[2356.2,0.7643],[2356.4,4.24377],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000391637,[[2355.6,4.24519],[2355.4,5.02031],[2355.1,4.66002872],[2354.9,7.8854],[2354.8,5.9817254]],[[2356.0,4.24464],[2356.1,4.24445],[2356.2,0.7643],[2356.4,4.24377],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000392021,[[2355.6,4.24512],[2355.4,5.02031],[2355.2,4.24589],[2355.1,0.83941872],[2354.9,7.46]],[[2356.0,4.24464],[2356.1,4.24445],[2356.2,0.7643],[2356.4,4.24377],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000392208,[[2355.6,4.24512],[2355.4,5.02031],[2355.2,4.24589],[2355.1,0.83941872],[2354.9,8.3459144]],[[2356.0,4.24464],[2356.1,4.24445],[2356.2,0.7643],[2356.4,4.24377],[2356.5,3.0]]]
["bitfinex","ETHUSD",1728000392553,[[2355.6,4.24512],[2355.4,5.02031],[2355.2,4.24589],[2355.1,0.83941872],[2354.9,8.3459144]],[[2356.0,4.24464],[2356.1,4.24445],[2356.2,0.7643],[2356.4,4.24377],[2356.5,10.31]]]
["bitfinex","ETHUSD",1728000393158,[[2355.4,9.26573],[2355.1,0.41401872],[2355.0,4.24616],[2354.9,8.7713144],[2354.6,9.24439526]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,0.7643],[2356.3,4.24394],[2356.5,10.31]]]
["bitfinex","ETHUSD",1728000393363,[[2355.4,9.26573],[2355.1,0.41401872],[2355.0,4.24616],[2354.9,7.8854],[2354.8,5.9817254]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,0.7643],[2356.3,4.24394],[2356.5,10.31]]]
["bitfinex","ETHUSD",1728000393526,[[2355.4,9.26573],[2355.1,0.41401872],[2355.0,4.24616],[2354.9,7.8854],[2354.8,5.095811]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,0.7643],[2356.3,4.24394],[2356.5,10.31]]]
["bitfinex","ETHUSD",1728000393711,[[2355.4,5.02031],[2355.1,0.41401872],[2355.0,4.67156],[2354.9,7.46],[2354.8,5.095811]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,0.7643],[2356.3,4.24394],[2356.5,14.55358]]]
["bitfinex","ETHUSD",1728000394525,[[2355.4,9.26578],[2355.1,0.41401872],[2355.0,4.67156],[2354.9,7.46],[2354.8,5.095811]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,0.7643],[2356.3,4.24394],[2356.5,14.55358]]]
["bitfinex","ETHUSD",1728000394851,[[2355.4,5.02031],[2355.1,0.41401872],[2355.0,4.67156],[2354.9,7.46],[2354.8,5.095811]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,0.7643],[2356.3,4.24394],[2356.5,14.55358]]]
["bitfinex","ETHUSD",1728000395052,[[2355.4,5.02031],[2355.2,4.24575],[2355.1,0.41401872],[2355.0,4.67156],[2354.9,7.46]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,0.7643],[2356.3,4.24394],[2356.5,14.55358]]]
["bitfinex","ETHUSD",1728000395053,[[2355.4,5.02031],[2355.2,4.24575],[2355.1,0.41401872],[2355.0,4.67156],[2354.9,7.46]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,1.20851551],[2356.3,4.24394],[2356.5,14.55358]]]
["bitfinex","ETHUSD",1728000395352,[[2355.4,9.26579],[2355.1,0.41401872],[2355.0,4.67156],[2354.9,7.46],[2353.8,2.60445921]],[[2355.9,4.24468],[2356.0,4.24464],[2356.2,1.20851551],[2356.3,4.24394],[2356.5,14.55358]]]
["bitfinex","ETHUSD",1728000395547,[[2355.5,4.24529],[2355.4,0.7749],[2355.1,4.66010872],[2355.0,0.4254],[2354.9,7.46]],[[2356.0,4.24464],[2356.2,1.20851551],[2356.3,4.24394],[2356.5,14.55358]]]
["bitfinex","ETHUSD",1728000395548,[[2355.5,4.24529],[2355.4,0.7749],[2355.1,4.66010872],[2355.0,0.4254],[2354.9,7.46]],[[2356.0,4.24464],[2356.2,5.45278551],[2356.3,4.24394],[2356.5,10.31],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000395851,[[2355.6,4.24519],[2355.5,4.24529],[2355.4,0.7749],[2355.1,4.66010872],[2355.0,0.4254]],[[2356.0,4.24464],[2356.2,5.45278551],[2356.3,4.24394],[2356.5,10.31],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000396181,[[2355.4,5.02042],[2355.3,4.24564],[2355.1,4.66010872],[2355.0,0.4254],[2354.3,4.99742526]],[[2355.8,4.24484],[2356.0,4.24464],[2356.2,5.45278551],[2356.3,4.24394],[2356.5,10.31]]]
["bitfinex","ETHUSD",1728000396182,[[2355.4,5.02042],[2355.3,4.24564],[2355.1,4.66010872],[2355.0,0.4254],[2354.3,4.99742526]],[[2355.8,4.24484],[2355.9,4.24469],[2356.0,0.96974255],[2356.2,1.20851551],[2356.3,4.24394]]]
["bitfinex","ETHUSD",1728000396537,[[2355.4,5.02042],[2355.3,4.24564],[2355.1,4.24609],[2355.0,0.4254],[2354.6,4.24697]],[[2355.8,4.24484],[2355.9,4.24469],[2356.0,0.96974255],[2356.2,1.20851551],[2356.3,4.24394]]]
["bitfinex","ETHUSD",1728000396722,[[2355.4,5.02042],[2355.1,4.24609],[2355.0,0.4254],[2354.6,4.24697],[2351.3,5.19472126]],[[2355.9,4.24469],[2356.0,0.96974255],[2356.1,4.24445],[2356.2,1.20851551],[2356.3,4.24394]]]
["bitfinex","ETHUSD",1728000396925,[[2355.4,5.02042],[2355.1,4.24609],[2355.0,0.4254],[2354.6,4.24697]],[[2355.9,4.24469],[2356.0,0.96974255],[2356.1,4.24445],[2356.2,1.20851551],[2356.3,4.24394]]]
["bitfinex","ETHUSD",1728000396926,[[2355.5,4.24538],[2355.4,5.02042],[2355.1,4.24609],[2355.0,0.4254],[2354.6,4.24697]],[[2355.9,4.24469],[2356.0,0.96974255],[2356.1,4.24445],[2356.2,1.20851551],[2356.3,4.24394]]]
["bitfinex","ETHUSD",1728000397143,[[2355.4,5.02042],[2355.0,0.4254],[2354.6,4.24697],[2354.1,7.03636745],[2353.8,2.60445921]],[[2355.9,5.19057826],[2356.2,1.20851551],[2357.6,4.53964044],[2360.4,10.4254],[2360.5,0.1157281]]]
["bitfinex","ETHUSD",1728000397328,[[2355.4,5.02042],[2355.2,4.24581],[2355.0,0.4254],[2354.7,15.34],[2354.6,5.1328844]],[[2355.8,4.24486],[2355.9,4.24469],[2356.2,5.45263551],[2357.6,4.53964044],[2358.1,5.07392446]]]
["bitfinex","ETHUSD",1728000397562,[[2355.4,0.7749],[2355.0,0.4254],[2354.8,0.849321],[2354.7,15.34],[2354.6,5.1328844]],[[2356.1,4.24445],[2356.2,1.20851551],[2356.4,4.25189],[2357.6,4.53964044],[2358.1,5.07392446]]]
["bitfinex","ETHUSD",1728000397767,[[2355.7,4.24495],[2355.6,4.24508],[2355.4,0.7749],[2355.3,4.24571],[2355.0,0.4254]],[[2356.1,4.24445],[2356.2,1.20851551],[2356.3,4.24403],[2356.5,14.5536],[2356.7,4.25137]]]
["bitfinex","ETHUSD",1728000398093,[[2355.7,4.24495],[2355.6,4.24508],[2355.4,0.7749],[2355.3,4.24571],[2355.0,0.4254]],[[2356.1,4.24445],[2356.2,1.20851551],[2356.3,4.24403],[2356.5,14.5536],[2356.7,4.24337]]]
["bitfinex","ETHUSD",1728000398406,[[2355.0,0.4254]],[[2356.1,4.24445],[2356.2,1.20851551],[2356.3,4.24403],[2356.5,14.5536],[2356.7,4.24337]]]
["bitfinex","ETHUSD",1728000398407,[[2354.9,7.46],[2354.8,2.5072354],[2354.7,15.7654],[2354.6,1.32794322],[2354.5,1.76891552]],[[2355.7,0.7643],[2356.2,4.68833551],[2356.5,14.55361],[2357.1,4.81480408],[2357.5,4.21214446]]]
["bitfinex","ETHUSD",1728000398698,[[2354.8,0.772],[2354.7,15.7654],[2354.6,1.32794322]],[[2355.7,0.7643],[2356.2,4.68833551],[2356.5,14.55361],[2357.1,4.81480408],[2357.5,4.21214446]]]
["bitfinex","ETHUSD",1728000398699,[[2354.8,0.772],[2354.7,4.24681],[2354.6,7.46],[2354.3,5.1332844],[2354.2,17.91556322]],[[2355.5,4.24542],[2355.7,0.7643],[2355.9,3.0],[2356.0,7.31],[2356.2,4.69633551]]]
["bitfinex","ETHUSD",1728000398892,[[2355.0,4.24613],[2354.9,0.501881],[2354.8,5.01848],[2354.6,7.46],[2354.4,0.41385664]],[[2355.4,4.24562],[2355.5,4.24542],[2355.7,0.7643],[2355.8,4.24486],[2355.9,3.0]]]
["bitfinex","ETHUSD",1728000399052,[[2355.0,4.24613],[2354.9,0.501881],[2354.8,5.01848],[2354.6,7.46],[2354.3,4.24737]],[[2355.4,4.24562],[2355.5,4.24542],[2355.7,0.7643],[2355.8,4.24486],[2355.9,3.0]]]
["bitfinex","ETHUSD",1728000399390,[[2355.0,4.24613],[2354.9,0.501881],[2354.8,5.01848],[2354.6,11.70698],[2354.5,0.4254]],[[2355.4,4.24562],[2355.5,4.24542],[2355.7,0.7643],[2355.8,4.24486],[2355.9,3.0]]]
["bitfinex","ETHUSD",1728000399589,[[2355.1,4.24609],[2355.0,4.24613],[2354.9,0.501881],[2354.8,0.772],[2354.7,4.24681]],[[2355.5,4.24541],[2355.6,4.24524],[2355.7,0.7643],[2355.9,3.0],[2356.0,11.55461]]]
["bitfinex","ETHUSD",1728000399962,[[2355.1,4.24609],[2354.9,4.748281],[2354.8,0.772],[2354.7,4.24681],[2354.2,20.4735344]],[[2355.5,4.24541],[2355.6,4.24524],[2355.7,0.7643],[2355.9,7.24474],[2356.0,7.31]]]
["bitfinex","ETHUSD",1728000400594,[[2355.2,4.24576],[2355.0,0.772],[2354.9,0.501881],[2354.5,4.24703],[2354.4,4.24722]],[[2355.7,0.7643],[2355.9,7.24474],[2356.0,7.31]]]
["bitfinex","ETHUSD",1728000400595,[[2355.2,4.24576],[2355.0,0.772],[2354.9,0.501881],[2354.5,4.24703],[2354.4,4.24722]],[[2355.7,5.00938],[2355.9,7.2448],[2356.0,7.31],[2356.2,0.44421551],[2356.3,16.54197]]]
["bitfinex","ETHUSD",1728000400763,[[2355.3,4.24572],[2355.2,4.24576],[2355.0,0.772],[2354.9,4.748321],[2354.5,4.24703]],[[2355.7,4.24508],[2355.9,7.2448],[2356.0,8.0743],[2356.1,4.24432],[2356.2,0.44421551]]]
["bitfinex","ETHUSD",1728000402085,[[2355.5,5.01729],[2355.4,0.08490567],[2355.3,0.849148],[2354.9,0.501881],[2354.8,4.67188]],[[2356.0,12.31888],[2356.1,4.24445],[2356.2,3.44421551],[2356.8,0.008],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000402406,[[2355.7,4.24494],[2355.6,4.24509],[2355.5,0.772],[2355.3,5.094848],[2355.2,4.2459]],[[2356.2,5.45266551],[2356.4,7.31],[2356.6,4.24351],[2356.7,12.29],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000402609,[[2355.7,4.24494],[2355.6,4.24509],[2355.5,0.772],[2355.3,5.094848],[2354.6,0.8859144]],[[2356.2,5.00845],[2356.4,7.31],[2356.6,4.24351],[2356.7,12.29],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000402779,[[2355.7,4.24494],[2355.5,0.772],[2355.3,5.094848]],[[2356.2,5.00845],[2356.4,7.31],[2356.7,12.29],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000402780,[[2355.8,4.24475],[2355.7,5.171143],[2355.5,0.772],[2355.4,4.24553],[2355.3,0.849148]],[[2356.2,4.24415],[2356.4,11.55391],[2356.7,12.73423598],[2356.9,4.24291],[2358.3,10.2902268]]]
["bitfinex","ETHUSD",1728000403103,[[2355.8,4.32964044],[2355.7,5.171143],[2355.4,4.24553],[2355.3,0.849148],[2354.7,22.47014966]],[[2356.2,4.24415],[2356.4,11.55391],[2356.5,0.7643],[2356.7,16.97758598],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000403315,[[2355.9,0.772],[2355.8,4.32964044],[2355.7,5.171143],[2355.4,4.24553],[2355.3,0.849148]],[[2356.2,4.24415],[2356.4,11.55391],[2356.5,0.7643],[2356.7,16.97758598],[2356.9,4.24291]]]
["bitfinex","ETHUSD",1728000403519,[[2355.9,0.772],[2355.8,4.32964044],[2355.7,0.926203],[2355.4,4.24553],[2355.3,0.849148]],[[2356.4,11.55391],[2356.5,0.7643],[2356.7,16.97758598],[2364.7,0.011]]]
["bitfinex","ETHUSD",1728000403520,[[2355.9,0.772],[2355.8,4.32964044],[2355.7,0.926203],[2355.4,4.24553],[2355.3,0.849148]],[[2356.4,11.55391],[2356.5,0.7643],[2356.7,16.97758598],[2364.7,0.011],[2365.3,14.67010821]]]
["bitfinex","ETHUSD",1728000403730,[[2355.9,0.772],[2355.8,4.32964044],[2355.7,0.926203],[2355.4,4.24553],[2355.3,0.849148]],[[2356.5,0.7643],[2356.7,16.97758598],[2364.7,0.011],[2365.3,14.67010821]]]
["bitfinex","ETHUSD",1728000403731,[[2356.0,4.2444],[2355.9,0.85688343],[2355.8,4.24478],[2355.7,0.926203],[2355.6,4.24514]],[[2356.5,4.2436],[2356.7,1.20853598],[2357.0,7.31],[2357.1,4.24256],[2357.2,0.008]]]
["bitfinex","ETHUSD",1728000403871,[[2355.9,0.772],[2355.8,4.24478],[2355.7,0.926203],[2355.6,4.24511],[2355.4,0.4254]],[[2356.5,4.2436],[2356.7,1.20853598],[2357.0,7.31],[2357.1,4.24256]]]
["bitfinex","ETHUSD",1728000403872,[[2355.9,0.772],[2355.8,4.24478],[2355.7,0.926203],[2355.6,4.24511],[2355.4,0.4254]],[[2356.5,0.5452136],[2356.7,0.7643],[2357.0,11.55284],[2357.1,4.24256],[2357.3,0.57230408]]]
["bitfinex","ETHUSD",1728000404073,[[2355.7,1.698203],[2355.6,4.24511],[2355.2,12.7654],[2355.1,3.0],[2355.0,4.24626]],[[2356.1,4.2444],[2356.4,0.7643],[2356.5,4.24359],[2356.9,0.57230408],[2357.0,7.31]]]
["bitfinex","ETHUSD",1728000404290,[[2355.7,5.943103],[2355.6,4.24511],[2355.3,5.094878],[2355.2,12.7654],[2355.1,3.0]],[[2356.2,4.24415],[2356.4,0.7643],[2356.5,4.24359],[2356.9,4.81532408],[2357.0,7.31]]]
["bitfinex","ETHUSD",1728000404471,[[2355.7,0.772],[2355.6,8.4903],[2355.3,5.094878],[2355.2,12.7654],[2355.1,3.0]],[[2356.1,4.24431],[2356.2,4.24415],[2356.4,0.7643],[2356.5,4.24359],[2356.8,4.24319]]]
["bitfinex","ETHUSD",1728000404692,[[2355.7,0.772],[2355.6,4.24512],[2355.4,4.2454],[2355.3,5.094878],[2355.2,12.7654]],[[2356.1,4.24431],[2356.2,4.24415],[2356.4,0.7643],[2356.5,4.24359],[2356.8,4.24319]]]
["bitfinex","ETHUSD",1728000404893,[[2355.7,0.772],[2355.6,4.24512],[2355.3,5.094878],[2355.2,12.7654]],[[2356.1,4.24431],[2356.2,4.24415],[2356.4,0.7643],[2356.5,4.24359],[2356.8,4.24319]]]
["bitfinex","ETHUSD",1728000404894,[[2355.7,0.772],[2355.6,4.24512],[2355.3,5.094878],[2355.2,12.7654],[2354.0,3.0943381]],[[2356.1,4.24431],[2356.2,4.24415],[2356.4,0.7643],[2356.5,4.24359],[2356.8,4.24319]]]
["bitfinex","ETHUSD",1728000405316,[[2355.3,0.772],[2355.1,7.46],[2355.0,8.49225],[2354.8,0.4254],[2354.7,12.34]],[[2355.9,0.7643],[2356.2,4.24413],[2356.4,3.0],[2356.5,4.24359],[2356.6,7.31]]]
["bitfinex","ETHUSD",1728000405518,[[2355.0,8.49225],[2354.8,0.4254],[2354.7,12.34]],[[2355.9,0.7643],[2356.2,4.24413],[2356.4,3.0],[2356.5,4.24359],[2356.6,7.31]]]
["bitfinex","ETHUSD",1728000405519,[[2355.0,5.01812],[2354.8,4.67193],[2354.7,7.46],[2354.6,4.24689],[2354.4,0.8859144]],[[2355.8,4.24498],[2355.9,0.7643],[2356.1,3.0],[2356.2,11.55413],[2356.4,0.008]]]
["bitfinex","ETHUSD",1728000405691,[[2355.0,5.01812],[2354.8,4.67193],[2354.7,7.46],[2354.6,4.24689],[2354.3,13.2259144]],[[2355.4,4.24557],[2355.6,4.24527],[2355.8,4.745908],[2355.9,0.7643],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000405892,[[2355.0,5.01812],[2354.8,0.4254],[2354.7,7.46],[2354.6,4.24689],[2354.3,16.58739]],[[2355.5,4.24547],[2355.6,4.24527],[2355.8,0.500928],[2355.9,5.00896],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000406114,[[2355.1,4.24607],[2355.0,5.01812],[2354.8,0.4254],[2354.7,7.46],[2354.6,4.24689]],[[2355.5,4.24547],[2355.6,4.24527],[2355.8,0.500928],[2355.9,5.00896],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000406434,[[2355.2,4.2459],[2355.1,4.24607],[2355.0,0.772],[2354.8,0.4254],[2354.7,7.46]],[[2355.6,4.24527],[2355.8,4.745878],[2355.9,0.7643],[2356.1,7.24442],[2356.2,7.31]]]
["bitfinex","ETHUSD",1728000406644,[[2355.2,4.2459],[2355.1,4.24607],[2355.0,0.772],[2354.8,4.672],[2354.7,7.46]],[[2355.6,4.24527],[2355.8,4.745878],[2355.9,0.7643],[2356.1,7.24442],[2356.2,7.31]]]
["bitfinex","ETHUSD",1728000407307,[[2355.1,4.24607],[2355.0,0.772],[2354.9,4.24634],[2354.8,0.4254],[2354.7,7.46]],[[2355.5,4.2454],[2355.6,4.24527],[2355.8,0.500928],[2355.9,0.7643],[2356.0,4.24454]]]
["bitfinex","ETHUSD",1728000407625,[[2355.2,4.24591],[2355.1,4.24607],[2355.0,0.772],[2354.8,0.4254],[2354.7,11.7068]],[[2355.6,4.24527],[2355.8,4.745928],[2355.9,0.7643],[2356.0,4.24454],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000407932,[[2355.1,4.24607],[2355.0,0.772],[2354.8,0.4254],[2354.7,11.7068]],[[2355.6,4.24527],[2355.8,4.745928],[2355.9,0.7643],[2356.0,4.24454],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000407933,[[2355.1,4.24606],[2355.0,0.772],[2354.8,0.4254],[2354.7,11.7068],[2354.2,4.24768]],[[2355.6,8.49061],[2355.8,0.500928],[2355.9,0.7643],[2356.0,4.24454],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000408142,[[2355.1,4.24606],[2355.0,0.772],[2354.9,4.24632],[2354.8,0.4254],[2354.7,11.7068]],[[2355.6,8.49061],[2355.8,0.500928],[2355.9,0.7643],[2356.0,4.24454],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000408436,[[2354.9,4.24632],[2354.8,0.4254]],[[2355.6,8.49061],[2355.8,0.500928],[2355.9,0.7643],[2356.0,4.24454],[2356.1,3.0]]]
["bitfinex","ETHUSD",1728000408437,[[2354.9,4.24637],[2354.8,5.0708],[2354.6,0.4254],[2354.5,11.7071],[2354.0,5.57589322]],[[2355.4,5.00998],[2355.5,4.24545],[2355.6,0.8991538],[2355.8,4.745768],[2356.1,7.24446]]]
["bitfinex","ETHUSD",1728000408591,[[2355.0,4.24628],[2354.9,4.24637],[2354.8,0.8242],[2354.6,0.4254],[2354.5,7.46]],[[2355.4,5.00998],[2355.5,4.24545],[2355.6,0.8991538],[2355.8,4.745768],[2356.1,7.24446]]]
["bitfinex","ETHUSD",1728000408798,[[2355.0,4.24628],[2354.9,4.24637],[2354.8,0.8242],[2354.6,4.67239],[2354.5,7.46]],[[2355.4,5.00998],[2355.5,4.24545],[2355.6,0.8991538],[2355.8,4.745768],[2356.1,7.24446]]]
["bitfinex","ETHUSD",1728000409228,[[2355.0,4.24628],[2354.9,4.24637],[2354.8,0.8242],[2354.6,4.67239],[2354.5,7.46]],[[2355.4,5.00998],[2355.5,4.24545],[2355.6,0.8991538],[2355.8,4.745768],[2356.1,7.25246]]]
["bitfinex","ETHUSD",1728000409534,[[2355.0,4.24628],[2354.9,4.24637],[2354.8,0.8242],[2354.6,4.67239],[2354.5,7.46]],[[2355.4,5.00998],[2355.6,0.8991538],[2355.7,4.24518],[2355.8,4.745768],[2356.1,7.25246]]]
["bitfinex","ETHUSD",1728000409732,[[2355.0,4.24628],[2354.9,4.24637],[2354.8,0.8242],[2354.6,4.67239],[2354.5,7.46]],[[2355.4,5.00998],[2355.6,5.1443938],[2355.8,4.745768],[2356.1,7.25246],[2356.7,3.10475556]]]
["bitfinex","ETHUSD",1728000410061,[[2355.1,4.24608],[2355.0,4.24628],[2354.8,0.8242],[2354.7,4.24681],[2354.6,0.4254]],[[2355.4,5.00998],[2355.6,5.1443938],[2355.8,4.745768],[2356.1,7.25246],[2356.7,3.10475556]]]
["bitfinex","ETHUSD",1728000410062,[[2355.1,4.24608],[2355.0,4.24628],[2354.8,0.8242],[2354.7,4.24681],[2354.6,0.4254]],[[2355.4,0.7643],[2355.5,4.24541],[2355.6,5.1443938],[2355.8,4.745768],[2356.1,7.25246]]]
["bitfinex","ETHUSD",1728000410913,[[2355.1,4.24608],[2354.8,5.07066],[2354.7,4.24681],[2354.5,7.8854],[2243.3,14.29269423]],[[2355.4,0.7643],[2355.5,4.24541],[2355.6,5.1443938],[2355.8,4.745768],[2356.1,7.25246]]]
["bitfinex","ETHUSD",1728000411118,[[2355.1,4.24608],[2354.8,5.07066],[2354.7,4.24681],[2354.5,7.8854],[2353.3,9.89539112]],[[2355.4,0.7643],[2355.5,4.24541],[2355.6,5.1443938],[2355.8,4.745768],[2356.1,7.25246]]]
["bitfinex","ETHUSD",1728000411321,[[2355.1,4.24608],[2354.9,4.24642],[2354.8,0.8242],[2354.7,4.24681],[2354.5,7.8854]],[[2355.4,0.7643],[2355.5,4.24541],[2355.6,5.1443938],[2355.8,4.745768],[2356.1,7.24446]]]
["bitfinex","ETHUSD",1728000411629,[[2355.1,4.24608],[2354.9,4.24642],[2354.8,0.8242],[2354.7,4.24681],[2354.5,7.8854]],[[2355.4,0.7643],[2355.5,4.24541],[2355.6,5.1443938],[2355.8,4.745768],[2356.0,0.008]]]
["bitfinex","ETHUSD",1728000413218,[[2355.1,4.24608],[2354.9,4.24642],[2354.8,0.8242],[2354.7,4.24681],[2354.5,7.8854]],[[2355.4,0.7643],[2355.5,4.24541],[2355.6,5.1443938],[2355.8,4.745768],[2356.0,7.318]]]
["bitfinex","ETHUSD",1728000413423,[[2355.1,4.24608],[2354.9,4.2463],[2354.8,0.8242],[2354.7,4.24681],[2354.5,7.8854]],[[2355.5,4.24541],[2355.6,5.1443938],[2355.7,0.7643],[2355.8,0.500928],[2356.0,7.318]]]
["bitfinex","ETHUSD",1728000413624,[[2355.0,4.24626],[2354.9,4.2463],[2354.8,0.8242],[2354.5,7.8854],[2354.2,5.1335944]],[[2355.4,4.24558],[2355.5,4.24541],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000413867,[[2355.0,4.24626],[2354.9,4.2463],[2354.8,0.8242],[2354.5,7.8854],[2354.4,0.66348158]],[[2355.4,4.24558],[2355.5,4.24541],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000414162,[[2355.0,4.24626],[2354.9,4.2463],[2354.8,0.8242],[2354.6,4.24699],[2354.5,7.8854]],[[2355.4,4.24558],[2355.6,0.8991538],[2355.7,5.00948],[2355.8,4.745768],[2362.8,0.1157281]]]
["bitfinex","ETHUSD",1728000414663,[[2355.0,4.24626],[2354.9,4.2463],[2354.8,0.8242],[2354.6,4.24699],[2354.5,7.8854]],[[2355.4,4.24558],[2355.6,5.1443838],[2355.7,0.7643],[2355.8,4.745768],[2358.4,6.61291256]]]
["bitfinex","ETHUSD",1728000415521,[[2355.0,4.24626],[2354.9,4.2463],[2354.8,0.8242],[2354.6,4.24699],[2354.5,7.8854]],[[2355.4,4.24558],[2355.6,5.1443838],[2355.7,0.7643],[2355.8,4.745768],[2357.3,0.0739607]]]
["bitfinex","ETHUSD",1728000416039,[[2355.1,4.24609],[2355.0,4.24626],[2354.8,0.8242],[2354.6,4.24699],[2354.5,7.8854]],[[2355.5,4.24542],[2355.6,5.1443838],[2355.7,0.7643],[2355.8,4.745768],[2356.9,8.47518439]]]
["bitfinex","ETHUSD",1728000416363,[[2355.1,4.24609],[2355.0,4.24626],[2354.8,0.8242],[2354.7,4.2468],[2354.5,7.8854]],[[2355.5,4.24542],[2355.6,5.1443838],[2355.7,0.7643],[2355.8,0.500928],[2356.0,11.55461]]]
["bitfinex","ETHUSD",1728000416530,[[2354.8,0.8242],[2354.7,4.2468],[2354.5,7.46],[2343.3,18.25273096],[2339.6,13.21254398]],[[2355.5,4.24542],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,0.500928],[2356.0,11.55461]]]
["bitfinex","ETHUSD",1728000416719,[[2355.0,4.2462],[2354.8,0.8242],[2354.7,4.2468],[2354.5,7.46],[2343.3,18.25273096]],[[2355.5,4.24542],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,0.500928],[2356.0,11.55461]]]
["bitfinex","ETHUSD",1728000416720,[[2355.0,4.2462],[2354.9,0.5071],[2354.8,5.07071],[2354.7,4.2468],[2354.6,0.41487693]],[[2355.4,4.24557],[2355.5,4.24542],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000416924,[[2355.0,4.2462],[2354.9,0.5071],[2354.8,5.07071],[2354.7,4.2468],[2346.5,121.7067281]],[[2355.4,4.24557],[2355.5,4.24542],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000417124,[[2355.0,4.2462],[2354.9,0.5071],[2354.8,5.07071],[2354.7,4.2468],[2351.7,1.74688981]],[[2355.4,4.24557],[2355.5,4.24542],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000417357,[[2355.0,4.2462],[2354.9,0.5071],[2354.8,5.07071],[2354.7,4.2468],[2354.5,7.8854]],[[2355.4,4.24557],[2355.5,4.24542],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000417566,[[2355.0,8.49241],[2354.9,0.5071],[2354.8,0.8242],[2354.7,4.2468],[2354.5,7.8854]],[[2355.4,4.24557],[2355.5,4.24542],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000417926,[[2355.0,4.2462],[2354.9,4.75356],[2354.8,0.8242],[2354.7,4.2468],[2354.5,7.8854]],[[2355.4,4.24557],[2355.5,4.24542],[2355.6,0.8991538],[2355.7,0.7643],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000419456,[[2355.0,4.2462],[2354.9,4.75356],[2354.8,0.8242],[2354.7,4.2468],[2354.5,7.8854]],[[2355.4,4.24557],[2355.5,4.24542],[2355.6,0.8991538],[2355.7,1.20859545],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000419832,[[2355.0,4.24623],[2354.9,0.5071],[2354.8,5.07069],[2354.7,4.2468],[2354.5,7.8854]],[[2355.4,4.24558],[2355.6,0.8991538],[2355.7,4.20859545],[2355.8,4.745768],[2356.0,7.31]]]
["bitfinex","ETHUSD",1728000420175,[[2355.0,4.24623],[2354.9,0.5071],[2354.8,5.07069],[2354.7,4.2468],[2354.5,7.8854]],[[2355.4,4.24558],[2355.5,4.24555],[2355.6,0.8991538],[2355.7,4.20859545],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000420378,[[2355.0,4.24623],[2354.9,0.5071],[2354.8,5.07069],[2354.5,12.13244],[2352.3,7.25050853]],[[2355.4,4.24558],[2355.5,4.24555],[2355.6,0.8991538],[2355.7,4.20859545],[2355.8,4.745768]]]
["bitfinex","ETHUSD",1728000420529,[[2354.6,4.24697],[2354.5,12.53138],[2354.3,12.34],[2354.2,4.24769],[2354.1,0.8859144]],[[2355.0,4.24636],[2355.1,0.7643],[2355.2,4.24601],[2355.4,5.18459838],[2355.6,0.8991538]]]
["bitfinex","ETHUSD",1728000420726,[[2354.5,12.53138],[2354.3,16.58745],[2354.0,7.24792],[2353.9,5.1340544],[2353.8,3.09685874]],[[2354.9,4.24648],[2355.0,4.24636],[2355.1,0.7643],[2355.3,4.24575],[2355.6,0.9071538]]]
["bitfinex","ETHUSD",1728000421027,[[2354.5,0.8242],[2354.4,4.24734],[2354.3,4.24745],[2354.1,7.46],[2354.0,7.24792]],[[2354.9,4.24648],[2355.1,0.7643],[2355.2,4.24592],[2355.6,5.1444938],[2355.7,3.44429545]]]
["bitfinex","ETHUSD",1728000421372,[[2354.3,4.2475],[2354.2,1.23928702],[2354.1,11.70776],[2354.0,4.24792],[2353.8,0.8859144]],[[2354.7,4.24683],[2355.1,0.7643],[2355.2,4.24592],[2355.5,4.24553],[2355.6,5.1524938]]]
["bitfinex","ETHUSD",1728000421538,[[2354.3,4.2475],[2354.2,5.07192],[2354.1,7.46],[2354.0,4.67332],[2353.7,17.4743944]],[[2354.7,4.24683],[2354.9,4.24656],[2355.0,0.501022],[2355.1,0.7643],[2355.2,4.25392]]]
["bitfinex","ETHUSD",1728000421741,[[2354.4,4.24735],[2354.3,4.2475],[2354.2,0.8242],[2354.1,7.46],[2354.0,4.67332]],[[2354.8,4.24668],[2355.0,0.501022],[2355.1,0.7643],[2355.2,4.25392]]]
["bitfinex","ETHUSD",1728000421742,[[2354.4,4.24735],[2354.3,4.2475],[2354.2,0.8242],[2354.1,7.46],[2354.0,4.67332]],[[2354.8,4.24668],[2355.0,0.501022],[2355.1,0.7643],[2355.2,4.24592],[2355.6,5.1524938]]]
["bitfinex","ETHUSD",1728000421941,[[2354.4,4.24735],[2354.2,0.8242],[2354.0,4.24792],[2353.7,5.1343944],[2353.6,1.32794322]],[[2354.8,5.01098],[2355.0,4.747352],[2355.2,4.24592],[2355.6,5.1524938],[2356.4,11.98848185]]]
["bitfinex","ETHUSD",1728000422142,[[2354.5,4.24718],[2354.4,4.24721],[2354.2,0.8242],[2354.1,4.2479],[2353.7,5.79864865]],[[2354.8,0.7643],[2354.9,4.24651],[2355.0,4.747352],[2355.4,4.2457],[2355.6,5.1524938]]]
["bitfinex","ETHUSD",1728000422347,[[2354.2,5.07179],[2353.9,4.24813],[2353.8,0.66425425],[2353.7,0.8859144],[2353.3,4.2493]],[[2354.7,4.24685],[2354.8,1.7401162],[2355.0,0.501022],[2355.3,4.24576],[2355.6,5.1524938]]]
["bitfinex","ETHUSD",1728000422702,[[2354.0,0.8242],[2353.8,0.41501306],[2353.7,4.24853],[2353.6,0.66425425],[2353.5,5.1348144]],[[2354.3,4.24763],[2354.8,1.7401162],[2355.3,4.24576],[2355.6,5.1524938]]]
["bitfinex","ETHUSD",1728000422703,[[2354.0,0.8242],[2353.8,0.41501306],[2353.7,4.24853],[2353.6,0.66425425],[2353.5,5.1348144]],[[2354.3,4.24763],[2354.6,4.24713],[2354.8,1.7401162],[2354.9,4.24647],[2355.1,3.0]]]
["bitfinex","ETHUSD",1728000422974,[[2354.0,0.8242],[2353.9,4.24824],[2353.8,4.24827],[2353.7,0.41508986],[2353.5,4.2489]],[[2354.3,4.24763],[2354.5,4.24736],[2354.7,4.24686],[2354.8,0.7643],[2354.9,4.24647]]]
["bitfinex","ETHUSD",1728000423279,[[2353.8,4.24844],[2353.7,5.07281],[2353.6,0.41513926],[2353.3,4.2493],[2353.2,0.8859144]],[[2354.2,4.2478],[2354.3,5.01193],[2354.6,4.247],[2354.9,4.24647],[2355.3,4.81806408]]]
["bitfinex","ETHUSD",1728000423577,[[2353.3,4.2493],[2353.2,0.8859144]],[[2354.3,5.01193],[2354.9,4.24647],[2355.3,4.81806408]]]
["bitfinex","ETHUSD",1728000423578,[[2353.4,1.22086984],[2353.3,4.24922],[2353.2,0.66379174],[2353.0,0.8859144],[2352.9,5.57792322]],[[2353.8,4.24846],[2354.0,4.24821],[2354.3,3.7643],[2354.5,4.2552],[2354.8,3.0]]]
["bitfinex","ETHUSD",1728000423875,[[2353.2,0.806],[2353.1,4.24961],[2352.9,4.24991],[2352.7,5.80034126],[2352.6,21.03794322]],[[2353.8,4.24846],[2354.0,4.24821],[2354.3,3.7643],[2354.5,4.2552]]]
["bitfinex","ETHUSD",1728000423876,[[2353.2,0.806],[2353.1,4.24961],[2352.9,4.24991],[2352.7,5.80034126],[2352.6,21.03794322]],[[2353.7,4.24866],[2353.8,0.7643],[2354.0,4.24815],[2354.3,4.25557],[2354.4,3.0]]]
["bitfinex","ETHUSD",1728000424179,[[2353.2,0.806],[2353.1,4.66464553],[2352.9,4.24991],[2352.7,4.25037],[2352.6,19.71]],[[2353.7,4.24866],[2353.8,0.7643],[2354.0,4.24815],[2354.3,4.25557],[2354.4,3.0]]]
["bitfinex","ETHUSD",1728000424180,[[2353.2,0.806],[2353.1,4.66464553],[2352.9,4.24991],[2352.7,4.25037],[2352.6,19.71]],[[2353.6,4.24888],[2353.7,4.24866],[2353.8,0.7643],[2354.0,4.24815],[2354.3,4.25557]]]
["bitfinex","ETHUSD",1728000424335,[[2353.3,4.24927],[2353.2,0.806],[2353.1,0.41503553],[2352.8,4.25007],[2352.6,19.71]],[[2353.7,4.24866],[2353.8,0.7643],[2353.9,4.24841],[2354.2,4.24784],[2354.3,0.008]]]
["bitfinex","ETHUSD",1728000424551,[[2353.3,4.24927],[2353.2,0.806],[2353.1,0.41503553],[2352.9,4.25006],[2352.7,0.41452679]],[[2353.7,4.24866],[2353.8,0.7643],[2353.9,4.24841],[2354.2,4.24784],[2354.5,4.2552]]]
["bitfinex","ETHUSD",1728000424751,[[2353.3,4.24927],[2353.2,0.806],[2353.1,4.24955],[2352.9,4.25006],[2352.7,0.41452679]],[[2353.7,4.24866],[2353.8,0.7643],[2353.9,4.24841],[2354.2,4.24784],[2354.3,0.008]]]
["bitfinex","ETHUSD",1728000424960,[[2353.3,8.49848],[2353.2,0.806],[2352.9,4.25006],[2351.5,3.66554357],[2351.4,47.41402295]],[[2353.8,5.01276],[2353.9,4.24841],[2354.2,4.24784],[2354.3,0.008],[2357.7,18.05553727]]]
["bitfinex","ETHUSD",1728000425158,[[2353.3,4.24921],[2353.2,0.806],[2353.1,4.24958],[2352.9,4.25006],[2352.1,2.21650404]],[[2353.8,5.01276],[2353.9,4.24841],[2354.2,4.24784],[2354.3,0.008],[2355.2,5.54449027]]]
["bitfinex","ETHUSD",1728000425469,[[2353.3,4.24921],[2353.2,0.806],[2353.1,4.24958],[2352.9,4.25006],[2352.6,22.71]],[[2353.8,5.01276],[2353.9,4.24841],[2354.2,4.24784],[2354.3,0.008],[2355.2,5.54449027]]]
["bitfinex","ETHUSD",1728000425634,[[2353.2,5.05551],[2353.1,4.24957],[2352.7,4.2503],[2352.6,22.71],[2352.5,4.67602]],[[2353.7,4.24874],[2353.8,0.7643],[2354.1,4.24791],[2354.3,0.008],[2354.4,7.24754]]]
["bitfinex","ETHUSD",1728000425835,[[2353.2,5.05551],[2353.1,4.24957],[2352.8,4.25024],[2352.6,22.71],[2352.5,4.67602]],[[2353.6,4.24883],[2353.8,5.01282],[2354.1,4.24791],[2354.3,0.008],[2354.4,7.24754]]]
["bitfinex","ETHUSD",1728000426153,[[2353.2,5.05551],[2352.8,4.25024],[2352.6,22.71],[2352.5,4.67602]],[[2353.6,4.24883],[2353.8,5.01282],[2354.1,4.24791],[2354.3,0.008],[2354.4,7.24754]]]
["bitfinex","ETHUSD",1728000426154,[[2353.3,4.24935],[2353.2,0.806],[2352.6,22.71],[2352.5,4.67602],[2352.1,1.76891552]],[[2353.8,5.01282],[2354.1,4.24791],[2354.3,0.008],[2354.4,3.0],[2355.2,2.43459185]]]
["bitfinex","ETHUSD",1728000426470,[[2353.2,0.806],[2352.6,22.71],[2352.5,4.67602]],[[2353.8,5.01282],[2354.1,4.24791],[2354.3,0.008],[2354.4,3.0],[2355.2,2.43459185]]]
["bitfinex","ETHUSD",1728000426471,[[2353.2,5.05552],[2353.1,4.24956],[2352.7,4.25032],[2352.6,22.71],[2352.5,4.67602]],[[2353.6,4.24882],[2353.8,1.265582],[2353.9,4.24843],[2354.1,4.24791],[2354.3,0.008]]]
["bitfinex","ETHUSD",1728000426769,[[2353.2,5.05552],[2353.1,4.24956],[2352.8,4.25025],[2352.6,22.71],[2352.5,4.67602]],[[2353.8,1.265582],[2353.9,4.24843],[2354.1,4.24791],[2354.3,0.008]]]
["bitfinex","ETHUSD",1728000426770,[[2353.2,5.05552],[2353.1,4.24956],[2352.8,4.25025],[2352.6,22.71],[2352.5,4.67602]],[[2353.7,4.24864],[2353.8,1.265582],[2353.9,4.24843],[2354.1,4.24791],[2354.3,0.008]]]
["bitfinex","ETHUSD",1728000426925,[[2353.3,4.24932],[2353.2,5.05552],[2352.8,4.67565],[2352.6,22.71],[2352.5,4.25062]],[[2353.7,4.24864],[2353.8,1.265582],[2353.9,4.24843],[2354.1,4.24791],[2354.3,0.008]]]
["bitfinex","ETHUSD",1728000427129,[[2353.3,4.24932],[2353.2,5.05552],[2352.9,4.25006],[2352.6,22.71],[2352.5,4.67602]],[[2353.8,5.514032],[2353.9,4.24843],[2354.3,4.25566],[2355.3,4.3785239],[2355.4,3.10989842]]]
["bitfinex","ETHUSD",1728000427361,[[2353.3,4.24932],[2353.2,0.806],[2352.9,4.25006],[2352.6,22.71],[2352.5,0.4254]],[[2353.8,5.514032],[2353.9,4.24843],[2354.3,4.25566],[2355.3,4.3785239],[2355.4,3.10989842]]]
["bitfinex","ETHUSD",1728000427663,[[2353.4,4.24904],[2353.2,0.806],[2353.0,4.33483198],[2352.7,4.67583],[2352.6,22.71]],[[2353.9,4.24834],[2354.1,4.24801],[2354.2,0.7643],[2354.3,4.24766],[2354.5,4.2552]]]
["bitfinex","ETHUSD",1728000427834,[[2353.2,9.3048],[2352.8,4.25016],[2352.6,22.71],[2352.4,12.5967844],[2352.2,6.02011552]],[[2353.7,4.24863],[2353.9,4.24834],[2354.2,5.01205],[2354.5,4.2552],[2355.3,6.3785239]]]
["bitfinex","ETHUSD",1728000428036,[[2353.2,9.3048],[2352.8,4.25016],[2352.6,3.0],[2352.5,19.71],[2352.4,5.1367844]],[[2353.7,4.24863],[2353.9,4.24834],[2354.2,5.01205],[2354.5,4.2552],[2354.9,0.57230408]]]
["bitfinex","ETHUSD",1728000428240,[[2353.2,5.05539],[2352.8,4.67556],[2352.6,3.0],[2352.5,19.71],[2352.4,4.25087]],[[2353.7,4.24863],[2353.9,4.24834],[2354.2,5.01205],[2354.5,4.2552],[2354.9,0.57230408]]]
["bitfinex","ETHUSD",1728000428468,[[2353.3,4.24924],[2353.2,5.05539],[2352.9,4.25004],[2352.6,3.0],[2352.5,23.96062]],[[2353.7,4.24863],[2353.9,4.24834],[2354.2,5.01205],[2354.5,4.2552],[2354.9,0.57230408]]]
["bitfinex","ETHUSD",1728000428677,[[2353.2,4.24951],[2353.0,4.24979],[2352.9,0.806],[2352.7,4.2503],[2352.6,22.71]],[[2353.7,4.24863],[2354.5,4.2552],[2354.9,0.57230408]]]
["bitfinex","ETHUSD",1728000428678,[[2353.2,4.24951],[2353.0,4.24979],[2352.9,0.806],[2352.7,4.2503],[2352.6,22.71]],[[2353.6,0.7643],[2353.7,5.098327],[2354.1,4.24793],[2354.4,7.24753],[2354.5,4.2552]]]
["bitfinex","ETHUSD",1728000428875,[[2352.9,0.806],[2352.6,22.71],[2352.4,4.25087],[2352.2,0.8859144],[2352.1,1.32794322]],[[2353.6,0.7643],[2353.7,5.098327],[2354.1,4.24793],[2354.4,7.24753],[2354.5,4.2552]]]
["bitfinex","ETHUSD",1728000428876,[[2352.9,0.806],[2352.6,22.71],[2352.4,4.25087],[2352.2,0.8859144],[2352.1,1.32794322]],[[2353.6,0.7643],[2353.7,4.24877],[2354.0,3.0],[2354.1,4.24793],[2354.3,0.008]]]
["bitfinex","ETHUSD",1728000429171,[[2353.1,4.24961],[2353.0,4.24972],[2352.9,0.806],[2352.7,4.25037],[2352.6,3.0]],[[2353.6,5.01312],[2353.7,4.24877],[2354.0,7.24815],[2354.1,4.24793],[2354.2,0.008]]]
["bitfinex","ETHUSD",1728000429943,[[2353.0,4.24972],[2352.9,0.806],[2352.7,4.25037],[2352.6,3.0]],[[2353.6,5.01312],[2353.7,4.24877],[2354.0,7.24815],[2354.2,0.008]]]
["bitfinex","ETHUSD",1728000429944,[[2353.2,4.24952],[2353.0,4.24972],[2352.9,0.806],[2352.7,4.25037],[2352.6,3.0]],[[2353.6,5.01312],[2353.7,4.24877],[2354.0,7.24815],[2354.2,0.008],[2354.3,4.24756]]]
["bitfinex","ETHUSD",1728000430162,[[2353.2,4.24952],[2353.0,4.24972],[2352.9,0.806],[2352.7,4.25037],[2352.6,3.0]],[[2353.6,5.939309],[2353.7,4.24877],[2354.0,7.24815],[2354.2,0.008],[2354.3,4.24756]]]
["bitfinex","ETHUSD",1728000430365,[[2353.2,4.24944],[2352.9,0.806],[2352.6,3.0],[2352.5,24.38604],[2352.1,0.8859144]],[[2353.6,1.690489],[2353.7,4.24877],[2353.9,4.24837],[2354.0,3.0],[2354.2,4.25583]]]
["bitfinex","ETHUSD",1728000430670,[[2352.9,0.806],[2352.6,3.0],[2352.5,24.38604],[2352.1,0.8859144]],[[2353.9,4.24837],[2354.0,3.0],[2354.2,4.25583]]]
["bitfinex","ETHUSD",1728000430671,[[2353.3,4.24919],[2352.9,5.05606],[2352.7,4.25043],[2352.6,3.0],[2352.5,19.71]],[[2353.8,4.24845],[2353.9,5.01267],[2354.0,3.0],[2354.2,4.24783],[2354.6,0.008]]]
["bitfinex","ETHUSD",1728000430878,[[2353.3,8.49846],[2352.9,5.05606],[2352.7,4.25043],[2352.6,3.0],[2352.5,20.1354]],[[2353.8,4.24845],[2353.9,5.01267],[2354.0,3.0],[2354.2,4.24783],[2354.6,0.008]]]
["bitfinex","ETHUSD",1728000431083,[[2353.4,4.24916],[2353.3,4.24919],[2352.9,0.806],[2352.7,4.25043],[2352.6,3.0]],[[2353.9,5.01267],[2354.0,3.0],[2354.2,4.24783],[2354.6,0.008],[2357.3,6.61291256]]]
["bitfinex","ETHUSD",1728000431371,[[2353.4,4.24916],[2353.3,4.24919],[2353.0,4.24987],[2352.9,0.806],[2352.7,4.25043]],[[2353.9,5.01267],[2354.0,3.0],[2354.1,4.24804],[2354.2,4.24783],[2354.6,0.008]]]
["bitfinex","ETHUSD",1728000431582,[[2353.3,4.24919],[2353.1,4.24956],[2352.9,0.806],[2352.8,4.25013],[2352.7,4.25043]],[[2353.8,4.24853],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.24783],[2354.6,0.008]]]
["bitfinex","ETHUSD",1728000431736,[[2353.3,4.24919],[2352.9,0.806],[2352.7,4.25043],[2351.8,7.46],[2351.7,2.6540175]],[[2353.8,5.049813],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.24783],[2354.6,0.008]]]
["bitfinex","ETHUSD",1728000431938,[[2353.3,8.49844],[2352.9,5.05603],[2352.7,4.25043],[2352.0,2.3687],[2351.8,7.46]],[[2353.8,5.049813],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.24783],[2354.6,0.008]]]
["bitfinex","ETHUSD",1728000431939,[[2353.3,8.49844],[2352.9,5.05603],[2352.7,4.25043],[2352.0,2.3687],[2351.8,7.46]],[[2353.8,5.049813],[2353.9,0.7643],[2354.0,7.24823],[2354.2,4.24783],[2354.6,0.008]]]
["bitfinex","ETHUSD",1728000432141,[[2353.3,8.49844],[2352.9,5.05603],[2352.7,4.25043],[2352.0,4.57761217],[2351.8,10.1106946]],[[2353.8,5.049813],[2353.9,0.7643],[2354.0,7.24823],[2354.2,4.24783],[2354.4,0.008]]]
["bitfinex","ETHUSD",1728000432359,[[2353.3,4.24919],[2353.1,4.24958],[2352.9,5.05603],[2352.7,4.25043],[2352.0,2.3687]],[[2353.7,4.24863],[2353.8,5.049813],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.24783]]]
["bitfinex","ETHUSD",1728000432564,[[2353.3,4.24919],[2353.1,4.24958],[2352.9,5.05603],[2352.7,4.25043],[2352.0,4.57761217]],[[2353.7,4.24863],[2353.8,5.049813],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.24783]]]
["bitfinex","ETHUSD",1728000432835,[[2353.3,4.24919],[2352.9,5.05603],[2352.7,4.25043],[2352.0,4.57761217],[2350.6,2.85136719]],[[2353.7,4.24863],[2353.8,0.801283],[2353.9,0.7643],[2354.0,7.2482],[2354.2,4.24783]]]
["bitfinex","ETHUSD",1728000433034,[[2353.3,4.24919],[2352.9,5.05603],[2352.7,4.25043],[2352.0,4.57761217],[2350.6,2.85136719]],[[2353.8,0.801283],[2353.9,0.7643],[2354.0,7.2482],[2354.2,4.24783],[2357.6,10.0]]]
["bitfinex","ETHUSD",1728000433337,[[2353.3,4.24919],[2352.9,5.05603],[2352.7,4.25043],[2352.0,2.3687],[2351.9,6.59294775]],[[2353.8,5.049763],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.24783],[2356.2,9.48198162]]]
["bitfinex","ETHUSD",1728000433538,[[2353.3,4.24919],[2352.9,5.05603],[2352.7,4.25043],[2352.0,4.13761552],[2351.9,6.59294775]],[[2353.8,5.049763],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.24783],[2356.1,4.40805716]]]
["bitfinex","ETHUSD",1728000433740,[[2353.3,4.24919],[2352.9,5.05603],[2352.7,4.25043],[2352.0,4.13761552],[2351.9,6.59294775]],[[2353.8,5.049763],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.25583],[2355.3,2.12996068]]]
["bitfinex","ETHUSD",1728000433935,[[2353.3,4.24919],[2352.9,5.05603],[2352.7,4.25043],[2352.1,1.32794322],[2352.0,4.13761552]],[[2353.8,5.049763],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.25583],[2355.3,2.12996068]]]
["bitfinex","ETHUSD",1728000434141,[[2353.3,4.24919],[2353.1,4.24954],[2352.9,5.05603],[2352.7,4.25043],[2352.3,4.99742526]],[[2353.8,9.298343],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.25583],[2355.3,2.12996068]]]
["bitfinex","ETHUSD",1728000434396,[[2353.3,4.24919],[2353.1,4.24954],[2352.9,5.05603],[2352.7,4.25043],[2352.3,5.88333966]],[[2353.8,9.298343],[2353.9,0.7643],[2354.0,3.0],[2354.2,4.25583],[2355.3,2.12996068]]]
["bitfinex","ETHUSD",1728000434740,[[2353.3,4.24919],[2353.1,4.24954],[2352.9,5.05603],[2352.7,4.25043],[2352.3,4.99742526]],[[2353.8,9.298343],[2353.9,0.7643],[2354.0,3.44448125],[2354.2,4.25583],[2355.3,2.12996068]]]
["bitfinex","ETHUSD",1728000435083,[[2353.3,4.24919],[2353.1,4.24954],[2352.9,5.05603],[2352.7,4.25043],[2352.3,5.88333966]],[[2353.8,9.298343],[2353.9,0.7643],[2354.0,3.44448125],[2354.2,4.25583],[2355.3,2.12996068]]]
["bitfinex","ETHUSD",1728000435256,[[2353.3,4.24919],[2353.1,4.24954],[2352.9,5.05603],[2352.7,4.25043],[2352.3,4.99742526]],[[2353.8,9.298343],[2353.9,0.7643],[2354.0,3.44448125],[2354.2,4.25583],[2355.3,2.12996068]]]
["bitfinex","ETHUSD",1728000437685,[[2353.3,4.24919],[2353.1,4.24954],[2352.9,5.05603],[2352.7,4.25043],[2352.5,4.4908367]],[[2353.8,9.298343],[2353.9,0.7643],[2354.0,3.44448125],[2354.2,4.25583],[2355.3,2.12996068]]]
["bitfinex","ETHUSD",1728000437977,[[2353.3,4.24919],[2353.1,4.24954],[2352.9,5.05603],[2352.7,4.25043],[2352.5,4.4908367]],[[2353.7,4.24865],[2353.8,5.049763],[2353.9,0.7643],[2354.0,3.44448125],[2354.2,4.25583]]]
["bitfinex","ETHUSD",1728000438388,[[2353.0,4.24975],[2352.9,0.806],[2352.5,4.4908367],[2352.2,5.1371544],[2351.9,2.33870047]],[[2353.6,0.7643],[2353.7,1.0062713],[2353.8,0.801283],[2354.0,3.44448125],[2354.2,0.008]]]
["bitfinex","ETHUSD",1728000438545,[[2352.9,0.806],[2352.8,4.25016],[2352.5,0.4254],[2352.1,4.0654367],[2352.0,7.5062844]],[[2353.6,0.7643],[2353.8,5.049773],[2354.0,0.44448125],[2354.2,3.008],[2354.5,0.57230408]]]
["bitfinex","ETHUSD",1728000438784,[[2353.0,4.24987],[2352.9,0.806],[2352.6,3.0],[2352.5,4.67615],[2352.4,4.25097]],[[2353.4,4.24918],[2353.6,5.01324],[2353.8,0.801283],[2353.9,4.25644],[2354.0,0.44448125]]]
["bitfinex","ETHUSD",1728000439045,[[2353.0,4.24987],[2352.9,5.05591],[2352.6,7.25058],[2352.5,0.4254],[2352.4,4.25097]],[[2353.4,4.24918],[2353.6,5.01324],[2353.8,0.801283],[2353.9,4.24844],[2354.0,0.44448125]]]
["bitfinex","ETHUSD",1728000439384,[[2353.0,4.24987],[2352.9,5.05591],[2352.6,7.25058],[2352.5,0.4254],[2352.4,4.25097]],[[2353.4,4.24918],[2353.6,5.01327],[2353.8,5.049733],[2354.0,0.44448125],[2355.0,0.13250615]]]
["bitfinex","ETHUSD",1728000439747,[[2353.2,4.24951],[2353.1,4.24963],[2353.0,0.930578],[2352.9,0.806],[2352.8,4.25024]],[[2353.6,5.01327],[2353.8,5.049733],[2354.0,0.44448125]]]
["bitfinex","ETHUSD",1728000439748,[[2353.2,4.24951],[2353.1,4.24963],[2353.0,0.930578],[2352.9,0.806],[2352.8,4.25024]],[[2353.6,4.24897],[2353.8,5.814143],[2354.0,4.69269125],[2354.2,7.25574],[2354.5,4.81960408]]]
["bitfinex","ETHUSD",1728000439981,[[2353.3,0.806],[2353.2,4.24951],[2353.1,4.24963],[2353.0,0.930578],[2352.8,4.25024]],[[2353.6,4.24897],[2353.8,5.814143],[2354.0,4.69269125],[2354.2,7.25574],[2354.5,4.81960408]]]
["bitfinex","ETHUSD",1728000440154,[[2353.3,0.806],[2353.2,4.24951],[2353.0,0.930578],[2352.8,4.25024]],[[2353.6,4.24897],[2353.8,5.814143],[2354.0,4.69269125],[2354.2,7.25574],[2354.5,4.81960408]]]
["bitfinex","ETHUSD",1728000440155,[[2353.3,5.05532],[2353.2,4.24951],[2353.0,0.930578],[2352.9,4.25001],[2352.8,4.25024]],[[2353.7,4.24864],[2353.8,0.7643],[2354.0,4.69274125],[2354.2,7.25584],[2354.5,4.2473]]]
["bitfinex","ETHUSD",1728000440343,[[2353.3,0.806],[2353.2,4.24951],[2353.0,5.180318],[2352.9,4.25001],[2352.6,7.25059]],[[2353.7,8.4974],[2353.8,0.7643],[2354.0,0.44448125],[2354.1,4.24792],[2354.2,3.0]]]
["bitfinex","ETHUSD",1728000440549,[[2353.3,0.806],[2353.2,8.49895],[2353.0,0.930578],[2352.9,4.25001],[2352.6,7.25059]],[[2353.7,4.24864],[2353.8,0.7643],[2353.9,4.24844],[2354.0,0.44448125],[2354.1,4.24792]]]
["bitfinex","ETHUSD",1728000441058,[[2353.3,0.806],[2353.2,4.24944],[2353.0,5.180358],[2352.7,4.25031],[2352.6,3.0]],[[2353.7,4.24864],[2353.8,0.7643],[2354.0,0.44448125]]]
["bitfinex","ETHUSD",1728000441059,[[2353.3,0.806],[2353.2,4.24944],[2353.0,5.180358],[2352.7,4.25031],[2352.6,3.0]],[[2353.6,4.24883],[2353.7,4.24864],[2353.8,0.7643],[2354.0,4.69257125],[2355.1,4.37637743]]]
["bitfinex","ETHUSD",1728000441785,[[2353.1,4.24955],[2353.0,1.736578],[2352.8,4.25022],[2352.6,3.0],[2352.5,4.25079]],[[2353.6,4.24889],[2353.7,4.24864],[2353.8,0.7643],[2354.0,4.69258125],[2355.1,4.37637743]]]
["bitfinex","ETHUSD",1728000442388,[[2353.2,4.24945],[2353.1,4.24955],[2353.0,1.736578],[2352.8,4.25022],[2352.6,3.0]],[[2353.7,4.24864],[2353.8,0.7643],[2354.0,4.69258125],[2355.1,4.37637743],[2355.8,8.16779807]]]
["bitfinex","ETHUSD",1728000442684,[[2353.2,4.24945],[2353.1,4.24955],[2353.0,1.736578],[2352.8,4.25022],[2352.6,3.0]],[[2353.7,8.49738],[2353.8,0.7643],[2354.0,4.69258125],[2355.1,4.37637743],[2355.7,3.09387361]]]
["bitfinex","ETHUSD",1728000442887,[[2353.2,4.24945],[2353.1,4.24955],[2353.0,1.736578],[2352.8,4.25022],[2352.7,7.46]],[[2353.7,8.49738],[2353.8,0.7643],[2354.0,4.69258125],[2354.1,7.31],[2354.4,16.53751]]]
["bitfinex","ETHUSD",1728000443201,[[2353.0,5.05586],[2352.9,4.24996],[2352.7,7.46],[2352.6,7.25044],[2352.2,4.25123]],[[2353.7,0.926168],[2353.8,5.01277],[2354.0,0.44448125],[2354.1,7.31],[2354.2,7.24774]]]
["bitfinex","ETHUSD",1728000443374,[[2353.0,5.05586],[2352.9,4.24996],[2352.2,4.25123]],[[2353.7,0.926168],[2353.8,5.01277],[2354.0,0.44448125],[2354.1,7.31],[2354.2,7.24774]]]
["bitfinex","ETHUSD",1728000443375,[[2353.0,0.806],[2352.9,4.24997],[2352.5,4.25076],[2352.4,4.6762],[2352.3,3.0]],[[2353.4,0.7643],[2353.7,0.926168],[2353.8,4.24855],[2354.0,7.69257125],[2354.1,7.318]]]
["bitfinex","ETHUSD",1728000443687,[[2353.2,4.2495],[2353.0,0.806],[2352.7,4.25026],[2352.4,4.6762],[2352.3,3.0]],[[2353.7,0.926168],[2353.8,4.24855],[2354.0,7.69257125],[2354.1,7.318]]]
["bitfinex","ETHUSD",1728000443688,[[2353.2,4.2495],[2353.0,0.806],[2352.7,4.25026],[2352.4,4.6762],[2352.3,3.0]],[[2353.6,5.01323],[2353.7,0.926168],[2353.8,4.2486],[2353.9,0.008],[2354.0,7.69266125]]]
["bitfinex","ETHUSD",1728000443858,[[2353.2,4.2495],[2353.1,4.24957],[2353.0,0.806],[2352.7,4.25026],[2352.4,4.6762]],[[2353.6,4.24893],[2353.7,0.926168],[2353.8,0.7643],[2354.0,7.69266125],[2354.2,0.008]]]
["bitfinex","ETHUSD",1728000444053,[[2353.2,4.2495],[2353.1,4.24957],[2353.0,0.806],[2352.7,4.25026],[2352.4,4.6762]],[[2353.6,8.49784],[2353.7,0.926168],[2353.8,0.7643],[2354.0,7.69266125],[2354.2,0.008]]]
["bitfinex","ETHUSD",1728000444258,[[2353.2,4.2495],[2353.1,4.24957],[2353.0,0.806],[2352.7,4.25026],[2352.4,4.6762]],[[2353.6,4.24891],[2353.7,0.926168],[2353.8,5.01292],[2354.0,7.69266125],[2354.2,0.008]]]
["bitfinex","ETHUSD",1728000444659,[[2353.2,4.2495],[2353.1,4.24957],[2353.0,0.806],[2352.7,4.25026],[2352.4,4.6762]],[[2353.6,4.24891],[2353.7,0.926168],[2353.8,0.7643],[2354.0,7.69266125],[2354.2,0.008]]]
["bitfinex","ETHUSD",1728000444857,[[2353.0,0.806],[2352.5,4.25076],[2352.4,0.4254],[2352.0,2.3687],[2351.9,22.48236097]],[[2353.6,0.5939378],[2353.8,0.7643],[2353.9,4.24829],[2354.0,3.44448125],[2354.2,0.008]]]
["bitfinex","ETHUSD",1728000445184,[[2352.8,5.05622],[2352.6,4.25051],[2352.4,4.25093],[2352.2,12.13662],[2352.0,2.3687]],[[2353.2,4.24962],[2353.3,4.24948],[2353.4,0.7643],[2353.6,4.24888],[2353.9,4.24829]]]
["bitfinex","ETHUSD",1728000445689,[[2352.8,9.30639],[2352.4,4.25093],[2352.2,12.13662],[2352.0,2.3687],[2351.6,6.33266979]],[[2353.2,4.24962],[2353.3,4.24948],[2353.4,0.7643],[2353.6,4.24888],[2353.9,4.25629]]]
["bitfinex","ETHUSD",1728000445846,[[2352.8,5.05617],[2352.6,4.25045],[2352.4,4.25093],[2352.2,12.13662],[2352.0,2.3687]],[[2353.2,4.24962],[2353.3,4.24948],[2353.4,0.7643],[2353.6,4.24888],[2353.9,4.25629]]]
["bitfinex","ETHUSD",1728000446047,[[2352.8,5.05617],[2352.6,4.25044],[2352.4,4.25093],[2352.2,12.13662],[2352.0,2.3687]],[[2353.2,4.24962],[2353.3,4.24948],[2353.4,0.7643],[2353.6,11.55888],[2353.9,4.25629]]]
["bitfinex","ETHUSD",1728000446303,[[2352.8,5.05617],[2352.6,4.25044],[2352.4,4.25093],[2352.2,12.13662],[2352.0,2.3687]],[[2353.2,4.24962],[2353.3,4.24948],[2353.4,0.7643],[2353.6,11.55888],[2353.7,3.0]]]
["bitfinex","ETHUSD",1728000446684,[[2352.9,4.25004],[2352.8,5.05617],[2352.5,4.25079],[2352.2,12.13662],[2352.0,5.3687]],[[2353.3,4.24948],[2353.4,0.7643],[2353.6,11.55888],[2353.7,3.0],[2358.0,21.61548859]]]
["bitfinex","ETHUSD",1728000446895,[[2352.9,4.25004],[2352.8,5.05617],[2352.5,4.25079],[2352.2,12.13662],[2352.0,5.3687]],[[2353.3,4.24948],[2353.4,0.7643],[2353.5,4.24915],[2353.6,11.55888],[2353.7,3.0]]]
["bitfinex","ETHUSD",1728000447796,[[2352.9,4.25004],[2352.8,5.05617],[2352.5,4.25079],[2352.2,12.13662],[2352.0,5.3687]],[[2353.3,4.24948],[2353.4,0.7643],[2353.5,4.24916],[2353.6,11.55888],[2353.7,3.0]]]
["bitfinex","ETHUSD",1728000448295,[[2352.8,5.05624],[2352.7,4.25038],[2352.3,4.25102],[2352.2,12.13662],[2352.0,5.3687]],[[2353.3,4.24948],[2353.4,0.7643],[2353.6,11.55888],[2353.7,3.0],[2354.5,0.50857617]]]
["bitfinex","ETHUSD",1728000448475,[[2352.8,5.05624],[2352.7,4.25038],[2352.3,4.25102],[2352.2,12.13662],[2352.0,5.3687]],[[2353.2,4.2496],[2353.3,4.750858],[2353.4,0.7643],[2353.6,11.55888],[2353.7,3.008]]]
["bitfinex","ETHUSD",1728000448788,[[2352.8,5.05624],[2352.7,4.25038],[2352.3,4.25102],[2352.2,12.13662],[2352.0,5.3687]],[[2353.2,4.2496],[2353.3,4.750858],[2353.4,0.7643],[2353.6,11.55888],[2353.7,3.0]]]
["bitfinex","ETHUSD",1728000449287,[[2352.9,4.25006],[2352.8,5.05624],[2352.4,4.2509],[2352.3,0.66387045],[2352.2,12.13662]],[[2353.3,4.750858],[2353.4,0.7643],[2353.6,11.55888],[2353.7,3.0]]]
["bitfinex","ETHUSD",1728000449288,[[2352.9,4.25006],[2352.8,5.05624],[2352.4,4.2509],[2352.3,0.66387045],[2352.2,12.13662]],[[2353.3,4.750828],[2353.4,0.7643],[2353.5,4.24916],[2353.6,11.55888],[2353.7,3.0]]]
["bitfinex","ETHUSD",1728000449486,[[2352.9,4.25006],[2352.8,0.806],[2352.6,4.25044],[2352.5,0.41491903],[2352.4,4.2509]],[[2353.3,9.000298],[2353.4,0.7643],[2353.6,11.55888],[2353.7,3.0],[2355.4,3.09299942]]]
["bitfinex","ETHUSD",1728000449787,[[2352.9,4.25006],[2352.8,0.806],[2352.7,4.25039],[2352.5,0.41491903],[2352.4,4.2509]],[[2353.3,9.000298],[2353.4,0.7643],[2353.6,11.55888],[2353.7,3.0],[2354.0,12.29]]]
["bitfinex","ETHUSD",1728000449977,[[2352.9,4.25006],[2352.8,0.806],[2352.7,4.25039],[2352.5,0.41491903],[2352.4,4.2509]],[[2353.3,9.000298],[2353.4,0.7643],[2353.5,0.44450967],[2353.6,11.55888],[2353.7,3.0]]]
["bitfinex","ETHUSD",1728000450183,[[2352.9,4.25006],[2352.8,0.806],[2352.7,4.25039],[2338.4,10.64767623],[2248.2,7.35278926]],[[2353.3,4.750828],[2353.4,0.7643],[2353.5,4.69359967],[2353.6,7.31],[2353.7,3.0]]]
["bitfinex","ETHUSD",1728000450427,[[2353.1,0.806],[2352.7,4.25038],[2352.4,0.8404153],[2352.2,16.71594657],[2351.9,13.2259144]],[[2353.5,0.44450967],[2353.6,7.31],[2353.7,7.24874],[2353.8,0.7723],[2354.0,16.53818]]]
["bitfinex","ETHUSD",1728000450585,[[2353.2,4.24951],[2353.1,0.806],[2352.6,4.25044],[2352.5,0.4150153],[2352.4,1.08927045]],[[2353.5,0.44450967],[2353.6,11.55883],[2353.7,7.24874],[2353.8,0.7643],[2354.0,16.53818]]]
["bitfinex","ETHUSD",1728000450902,[[2352.9,0.806],[2352.8,4.25017],[2352.4,4.6762],[2352.3,3.0],[2352.2,11.71122]],[[2353.3,4.24949],[2353.6,7.31],[2353.7,7.24865],[2353.8,0.7643],[2354.0,16.53818]]]
["bitfinex","ETHUSD",1728000451064,[[2352.9,0.806],[2352.8,4.25017],[2352.6,4.25043],[2352.5,0.41496184],[2352.4,4.6762]],[[2353.3,4.24949],[2353.4,4.24932],[2353.6,7.31],[2353.7,7.24865],[2353.8,0.7643]]]
["bitfinex","ETHUSD",1728000451264,[[2352.9,0.806],[2352.8,4.25017],[2352.6,4.25043],[2352.4,4.6762],[2351.5,21.91753949]],[[2353.3,4.24949],[2353.4,4.24932],[2353.6,7.31],[2353.7,7.24865],[2353.8,0.7643]]]
["bitfinex","ETHUSD",1728000451470,[[2352.9,0.806],[2352.8,4.25017],[2352.6,4.25043],[2352.4,4.6762],[2351.7,1.90484846]],[[2353.3,4.24949],[2353.4,4.24932],[2353.6,7.31],[2353.7,7.24865],[2353.8,0.7643]]]
["bitfinex","ETHUSD",1728000451860,[[2352.9,5.05604],[2352.1,0.4254],[2351.7,1.90484846],[2351.4,4.25275],[2351.3,2.64904739]],[[2353.4,4.24932],[2353.6,11.55891],[2353.7,3.0],[2353.8,0.7643],[2353.9,4.2484]]]
["bitfinex","ETHUSD",1728000452056,[[2353.1,4.2497],[2353.0,4.24973],[2352.9,1.311604],[2352.7,4.25042],[2352.4,4.2508]],[[2353.5,4.24906],[2353.6,11.55891],[2353.8,0.7643],[2353.9,4.2484],[2354.0,15.298]]]
["bitfinex","ETHUSD",1728000453275,[[2353.0,4.24973],[2352.9,5.561674],[2352.4,4.2508],[2351.9,17.34472657],[2351.8,1.76891552]],[[2353.4,4.24918],[2353.5,4.24906],[2353.6,7.31],[2353.8,5.01278],[2354.0,15.298]]]
["bitfinex","ETHUSD",1728000453492,[[2353.0,4.24988],[2352.9,1.311604],[2352.8,4.25014],[2352.4,4.2508],[2352.3,0.4254]],[[2353.4,4.24921],[2353.5,4.24906],[2353.6,7.31],[2353.8,5.01278],[2354.0,15.298]]]
["bitfinex","ETHUSD",1728000453863,[[2353.0,4.2498],[2352.9,1.311604],[2352.8,4.25008],[2352.6,4.25061],[2352.4,4.2508]],[[2353.4,4.24921],[2353.5,4.24906],[2353.6,7.31],[2353.8,5.01278],[2354.0,15.298]]]
["bitfinex","ETHUSD",1728000454690,[[2353.0,4.2498],[2352.9,1.311604],[2352.4,4.2508]],[[2353.4,4.24921],[2353.5,4.24906],[2353.6,7.31],[2353.8,5.01278],[2354.0,15.298]]]
["bitfinex","ETHUSD",1728000454691,[[2353.1,4.24969],[2353.0,4.2498],[2352.9,1.311604],[2352.7,4.25041],[2352.4,4.2508]],[[2353.5,4.24906],[2353.6,7.31],[2353.7,4.24876],[2353.8,0.7643],[2353.9,4.24829]]]
["bitfinex","ETHUSD",1728000455905,[[2352.9,0.806],[2352.7,4.25041],[2352.3,3.4254],[2352.2,7.46],[2352.0,10.94828322]],[[2353.5,1.580782],[2353.6,7.31],[2353.9,4.2484],[2354.7,4.24699],[2355.9,6.96005716]]]
["bitfinex","ETHUSD",1728000456064,[[2352.9,0.806],[2352.7,4.25041],[2352.6,4.25052],[2352.3,7.67644],[2352.2,7.46]],[[2353.1,4.24974],[2353.3,4.24944],[2353.4,0.7643],[2353.6,11.55898],[2353.9,4.2484]]]
["bitfinex","ETHUSD",1728000457358,[[2352.9,0.806],[2352.5,4.25067],[2352.3,7.67644],[2352.2,7.46],[2350.4,2.3697956]],[[2353.1,8.49954],[2353.4,0.7643],[2353.5,4.24905],[2353.6,11.55898],[2353.7,0.008]]]
["bitfinex","ETHUSD",1728000457629,[[2352.6,0.7705],[2352.5,4.25067],[2352.3,4.25104],[2352.2,7.46],[2352.0,4.25153]],[[2352.9,4.25023],[2353.0,4.24998],[2353.3,4.24935],[2353.4,0.7723],[2353.6,11.55898]]]
["bitfinex","ETHUSD",1728000457794,[[2352.6,0.7705],[2352.5,4.25067],[2352.2,7.46],[2351.9,12.34],[2351.8,5.1379144]],[[2352.9,5.100251],[2353.0,4.24998],[2353.3,4.24935],[2353.4,0.7723],[2353.6,11.55898]]]
["bitfinex","ETHUSD",1728000457992,[[2352.6,0.7705],[2352.5,4.25067],[2352.3,4.25099],[2352.2,7.46],[2352.1,4.25146]],[[2352.9,4.25023],[2353.0,4.24998],[2353.3,4.24935],[2353.4,0.7723],[2353.6,11.55898]]]
["bitfinex","ETHUSD",1728000458888,[[2352.6,0.7705],[2352.5,4.25067],[2352.2,7.46],[2352.1,4.25146],[2351.6,6.02123552]],[[2353.0,4.24998],[2353.3,4.24935],[2353.4,0.7723],[2353.6,11.55898]]]
["bitfinex","ETHUSD",1728000458889,[[2352.6,0.7705],[2352.5,4.25067],[2352.2,7.46],[2352.1,4.25146],[2351.6,6.02123552]],[[2353.0,4.24998],[2353.2,4.24968],[2353.3,4.24935],[2353.4,0.7723],[2353.6,11.55898]]]
["bitfinex","ETHUSD",1728000459090,[[2352.6,5.02108],[2352.5,4.25067],[2352.2,7.46],[2352.1,4.25146],[2351.6,4.25232]],[[2353.0,4.24998],[2353.3,4.24935],[2353.4,0.7723],[2353.6,11.55898],[2522.3,0.87081959]]]
["bitfinex","ETHUSD",1728000459324,[[2352.6,5.02108],[2352.5,4.25067],[2352.2,7.46],[2352.1,4.25146],[2351.6,4.25232]],[[2353.0,4.24998],[2353.2,4.24969],[2353.3,4.24935],[2353.4,0.7723],[2353.6,11.55898]]]
["bitfinex","ETHUSD",1728000459621,[[2352.6,0.7705],[2352.2,7.46],[2351.9,19.59178],[2351.8,0.8859144],[2351.6,6.02123552]],[[2353.1,4.24985],[2353.3,0.7643],[2353.4,0.008],[2353.5,4.24914],[2353.6,11.55898]]]
["bitfinex","ETHUSD",1728000459930,[[2352.1,5.02185],[2351.8,7.46],[2351.6,0.8859144],[2351.5,1.32794322],[2351.4,18.36164552]],[[2353.0,0.7723],[2353.3,4.24937],[2353.4,3.0],[2353.6,7.31],[2354.1,0.87906839]]]
["bitfinex","ETHUSD",1728000460136,[[2352.2,4.25125],[2352.1,5.02185],[2351.8,4.25205],[2351.5,12.5983744],[2351.4,17.92067322]],[[2353.0,0.7723],[2353.3,4.24937],[2353.4,3.0],[2353.6,7.31],[2354.1,0.87906839]]]
["bitfinex","ETHUSD",1728000460137,[[2352.2,4.25125],[2352.1,5.02185],[2351.8,4.25205],[2351.5,12.5983744],[2351.4,17.92067322]],[[2352.7,8.5012],[2353.0,5.0222],[2353.2,7.31],[2353.3,4.24937],[2353.4,3.0]]]
["bitfinex","ETHUSD",1728000460312,[[2352.2,4.25125],[2352.1,5.02185],[2351.8,4.25205],[2351.5,11.71246],[2351.4,17.4786444]],[[2352.6,4.25062],[2352.7,5.10071],[2353.0,5.0142],[2353.2,7.318],[2353.3,4.24937]]]
["bitfinex","ETHUSD",1728000460495,[[2352.2,4.25125],[2352.1,5.02185],[2351.8,4.25205],[2351.5,12.5983744],[2351.4,17.92067322]],[[2352.6,4.25062],[2352.7,5.10071],[2353.0,5.0142],[2353.2,7.318],[2353.3,4.24937]]]
["bitfinex","ETHUSD",1728000460699,[[2352.2,4.25125],[2352.1,5.02185],[2351.8,4.25205],[2351.5,13.0237744],[2351.4,17.92067322]],[[2352.6,4.25062],[2352.7,5.10071],[2353.0,5.0142],[2353.2,7.318],[2353.3,4.24937]]]
["bitfinex","ETHUSD",1728000460941,[[2352.2,4.25125],[2352.1,0.7705],[2351.8,4.25205],[2351.5,13.0237744],[2351.4,17.92067322]],[[2352.7,0.85012],[2353.0,5.0142],[2353.2,7.318],[2353.3,4.24937],[2357.1,8.05553727]]]
["bitfinex","ETHUSD",1728000461095,[[2352.3,4.25114],[2352.2,4.25125],[2352.1,0.7705],[2351.8,4.25205],[2351.5,13.0237744]],[[2352.7,4.25044],[2352.9,4.25019],[2353.0,5.0142],[2353.2,7.31],[2353.3,4.25737]]]
["bitfinex","ETHUSD",1728000461431,[[2352.3,8.50218],[2352.1,0.7705],[2352.0,4.25169],[2351.6,4.25226],[2351.5,13.0237744]],[[2352.7,4.25044],[2353.0,5.0142],[2353.2,7.31]]]
["bitfinex","ETHUSD",1728000461432,[[2352.3,8.50218],[2352.1,0.7705],[2352.0,4.25169],[2351.6,4.25226],[2351.5,12.83955586]],[[2352.7,4.25044],[2352.8,4.25025],[2353.0,0.7643],[2353.2,11.55965],[2353.4,7.24917]]]
["bitfinex","ETHUSD",1728000461631,[[2352.4,4.25087],[2352.3,4.25104],[2352.1,0.7705],[2352.0,4.25169],[2351.6,5.1381744]],[[2352.9,4.25023],[2353.0,0.7643],[2353.2,11.55965],[2353.3,0.008],[2353.4,3.0]]]
["bitfinex","ETHUSD",1728000461795,[[2352.4,4.25087],[2352.3,4.25104],[2352.1,0.7705],[2352.0,4.25169],[2351.6,5.1381744]],[[2352.9,4.751683],[2353.0,0.7643],[2353.2,11.55965],[2353.3,0.008],[2353.4,3.0]]]
["bitfinex","ETHUSD",1728000462134,[[2352.2,4.25129],[2352.1,5.02185],[2351.6,5.1381744],[2351.0,2.79140022],[2350.7,1.24974316]],[[2352.7,4.25057],[2352.9,0.501453],[2353.0,0.7643],[2353.2,7.31],[2353.3,0.008]]]
["bitfinex","ETHUSD",1728000462432,[[2352.1,5.02199],[2351.7,4.25211],[2351.5,8.7713144],[2351.4,20.92067322],[2351.3,5.83715698]],[[2352.5,4.25091],[2352.6,5.01505],[2352.9,4.751523],[2353.0,0.008],[2353.2,11.55967]]]
["bitfinex","ETHUSD",1728000462647,[[2352.1,0.7705],[2351.9,8.50374],[2351.5,13.0237744],[2351.4,4.32794322],[2351.3,1.76891552]],[[2352.4,4.25108],[2352.5,4.25091],[2352.6,0.7643],[2352.8,4.25027],[2352.9,7.31]]]
["bitfinex","ETHUSD",1728000462809,[[2351.9,8.50374],[2351.8,0.7705],[2351.5,13.0237744],[2351.4,3.0],[2351.3,1.32794322]],[[2352.4,4.25108],[2352.5,4.25091],[2352.6,0.7643],[2352.8,4.25027],[2352.9,7.31]]]
["bitfinex","ETHUSD",1728000463143,[[2351.8,0.7705],[2351.5,13.0237744],[2351.4,3.0],[2351.3,1.32794322]],[[2352.4,4.25108],[2352.5,4.25091],[2352.6,0.7643],[2352.8,4.25027],[2352.9,7.31]]]
["bitfinex","ETHUSD",1728000463144,[[2352.0,4.25167],[2351.8,0.7705],[2351.6,4.25225],[2351.5,4.67786],[2351.4,3.8859144]],[[2352.5,4.25091],[2352.6,0.7643],[2352.7,4.25058],[2352.8,4.25027],[2352.9,7.31]]]
["bitfinex","ETHUSD",1728000463305,[[2352.2,4.2512],[2352.1,4.25151],[2351.8,5.02255],[2351.5,4.67786],[2351.4,3.8859144]],[[2352.6,0.7643],[2352.7,4.25058],[2352.9,7.31]]]
["bitfinex","ETHUSD",1728000463306,[[2352.2,4.2512],[2352.1,4.25151],[2351.8,5.02255],[2351.5,4.67786],[2351.4,3.8859144]],[[2352.6,0.7643],[2352.7,4.25058],[2352.9,7.31],[2353.1,7.24984],[2353.4,4.24931]]]
["bitfinex","ETHUSD",1728000463505,[[2352.2,4.2512],[2352.1,4.25151],[2351.9,0.41590224],[2351.8,5.02255],[2351.5,5.5637744]],[[2352.6,5.01504],[2352.7,4.25058],[2352.9,7.31],[2353.0,4.25789],[2353.1,3.0]]]
["bitfinex","ETHUSD",1728000463713,[[2352.2,4.2512],[2352.1,4.25151],[2351.8,5.02255],[2351.5,5.5637744],[2348.1,8.03739586]],[[2352.6,5.01504],[2352.7,4.25058],[2352.9,7.31],[2353.0,4.25789],[2353.1,3.0]]]
["bitfinex","ETHUSD",1728000463895,[[2352.2,4.2512],[2352.1,4.25151],[2351.9,0.4158848],[2351.8,5.02255],[2351.5,5.5637744]],[[2352.6,5.01504],[2352.7,4.25058],[2352.9,7.31],[2353.0,4.25789],[2353.1,3.0]]]
["bitfinex","ETHUSD",1728000464095,[[2352.2,4.2512],[2352.1,4.25151],[2351.8,5.02255],[2351.5,5.5637744],[2347.9,10.0]],[[2352.6,5.01504],[2352.7,4.25058],[2352.9,7.31],[2353.0,4.25789],[2353.1,3.0]]]
["bitfinex","ETHUSD",1728000464333,[[2352.3,5.02149],[2351.9,0.41575817],[2351.5,5.5637744],[2351.2,2.2831018],[2351.0,19.38490022]],[[2352.8,4.25029],[2352.9,12.3245],[2353.0,0.008],[2353.1,3.0],[2353.2,4.24966]]]
["bitfinex","ETHUSD",1728000464637,[[2352.4,4.25087],[2352.3,5.02149],[2352.0,4.25162],[2351.7,5.1381344],[2351.6,1.75334322]],[[2352.8,4.25029],[2352.9,12.3245],[2353.1,3.0],[2353.2,4.24966],[2353.3,0.008]]]
["bitfinex","ETHUSD",1728000464842,[[2352.4,4.25087],[2352.3,5.02149],[2352.0,4.25162],[2351.7,5.1381344],[2351.6,1.75334322]],[[2352.8,5.907769],[2352.9,8.0743],[2353.1,7.24988],[2353.2,4.24966],[2353.3,0.008]]]
["bitfinex","ETHUSD",1728000464999,[[2352.5,4.25071],[2352.4,4.25087],[2352.3,0.7705],[2352.1,4.25148],[2351.8,4.25202]],[[2352.9,5.01444],[2353.1,7.24988],[2353.2,7.31],[2353.3,0.008],[2353.4,4.24925]]]
["bitfinex","ETHUSD",1728000465397,[[2352.5,4.25071],[2352.4,4.25087],[2352.3,0.7705],[2352.1,4.25148],[2351.8,5.1379344]],[[2352.9,5.01444],[2353.1,7.24988],[2353.2,7.31],[2353.3,0.008],[2353.4,4.24925]]]
["bitfinex","ETHUSD",1728000465933,[[2352.5,4.25071],[2352.3,0.7705],[2351.8,5.1379344],[2351.5,2.21723014],[2350.6,7.00926197]],[[2352.9,5.01444],[2353.1,7.24988],[2353.2,7.31],[2353.3,0.008],[2353.4,4.24925]]]
["bitfinex","ETHUSD",1728000465934,[[2352.5,4.25071],[2352.3,0.7705],[2351.8,5.1379344],[2351.5,2.21723014],[2350.6,7.00926197]],[[2352.9,0.7643],[2353.1,3.0],[2353.2,7.31],[2353.3,0.008],[2353.4,4.24925]]]
["bitfinex","ETHUSD",1728000466135,[[2352.7,9.27118],[2352.3,4.25114],[2352.0,5.1374744],[2351.9,5.90659249],[2351.8,6.02093552]],[[2353.1,3.7643],[2353.2,11.55963],[2353.5,16.547],[2353.9,4.24841],[2354.2,4.24785]]]
["bitfinex","ETHUSD",1728000466358,[[2352.7,9.27118],[2352.3,4.25114],[2352.0,5.1374744],[2351.9,5.82158468],[2351.8,6.02093552]],[[2353.0,0.44455967],[2353.1,3.0],[2353.2,8.49932],[2353.3,0.7643],[2353.5,11.559]]]
["bitfinex","ETHUSD",1728000466542,[[2352.7,5.02084],[2352.5,4.25064],[2352.3,4.25114],[2352.0,5.1374744],[2351.9,5.82158468]],[[2353.0,0.44455967],[2353.1,3.0],[2353.2,8.49932],[2353.3,0.7643],[2353.5,11.559]]]
["bitfinex","ETHUSD",1728000466848,[[2352.9,4.25004],[2352.8,4.25021],[2352.7,1.697648],[2352.5,4.25079],[2352.1,5.1372944]],[[2353.3,5.45819747],[2353.5,11.559]]]
["bitfinex","ETHUSD",1728000466849,[[2352.9,4.25004],[2352.8,4.25021],[2352.7,1.697648],[2352.5,4.25079],[2352.1,5.1372944]],[[2353.3,5.45819747],[2353.4,4.24927],[2353.5,10.31],[2353.7,4.25674],[2354.5,7.4901121]]]
["bitfinex","ETHUSD",1728000467017,[[2352.7,0.7705],[2352.2,11.71133],[2352.1,1.3113144],[2352.0,1.32794322],[2351.9,1.76891552]],[[2353.3,5.45819747],[2353.4,4.24927],[2353.5,10.31],[2353.7,4.25674],[2354.5,7.4901121]]]
["bitfinex","ETHUSD",1728000467018,[[2352.7,0.7705],[2352.2,11.71133],[2352.1,1.3113144],[2352.0,1.32794322],[2351.9,1.76891552]],[[2353.1,4.24982],[2353.3,0.44452747],[2353.4,7.24918],[2353.5,11.0743],[2353.7,4.2488]]]
["bitfinex","ETHUSD",1728000467198,[[2352.6,4.25049],[2352.3,1.18611785],[2352.2,8.3459144],[2352.1,5.57929322],[2352.0,2.19431552]],[[2353.2,0.7643],[2353.3,4.69402747],[2353.5,10.31],[2353.6,0.008],[2353.8,0.51830408]]]
["bitfinex","ETHUSD",1728000467544,[[2352.7,0.7705],[2352.6,4.25049],[2352.4,4.25084],[2352.2,12.5971144],[2352.0,1.75334322]],[[2353.1,4.24972],[2353.2,5.01393],[2353.3,0.44452747],[2353.5,14.559],[2353.7,0.008]]]
["bitfinex","ETHUSD",1728000467697,[[2352.7,0.7705],[2352.6,4.25049],[2352.2,11.7112],[2352.1,0.8859144],[2352.0,1.75334322]],[[2353.1,4.24972],[2353.2,5.01393],[2353.3,0.44452747],[2353.5,14.559],[2353.7,0.008]]]
["bitfinex","ETHUSD",1728000467698,[[2352.7,0.7705],[2352.6,4.25049],[2352.2,11.7112],[2352.1,0.8859144],[2352.0,1.75334322]],[[2353.1,4.24972],[2353.2,0.7643],[2353.3,0.44452747],[2353.5,14.559],[2353.7,0.008]]]
["bitfinex","ETHUSD",1728000467897,[[2352.7,0.7705],[2352.6,8.50097],[2352.3,0.41568066],[2352.2,11.7112],[2352.1,0.8859144]],[[2353.1,4.24978],[2353.2,0.7643],[2353.3,4.24948],[2353.5,14.559],[2353.7,0.008]]]
["bitfinex","ETHUSD",1728000468120,[[2352.7,0.7705],[2352.6,4.25048],[2352.2,12.5971144],[2352.1,1.32794322],[2352.0,2.19431552]],[[2353.1,4.24978],[2353.2,0.7643],[2353.3,4.24948],[2353.5,14.559],[2353.6,0.44453977]]]
["bitfinex","ETHUSD",1728000468333,[[2352.7,5.02092],[2352.6,4.25048],[2352.3,4.66683058],[2352.2,12.5971144],[2352.1,1.32794322]],[[2353.1,4.24978],[2353.2,0.7643],[2353.3,4.24945],[2353.5,14.559],[2353.6,0.44453977]]]
["bitfinex","ETHUSD",1728000468638,[[2352.7,5.02092],[2352.3,4.66683058],[2352.2,12.5971144],[2352.1,1.32794322]],[[2353.1,4.24978],[2353.2,0.7643],[2353.3,4.24945],[2353.5,14.559],[2353.6,0.44453977]]]
["bitfinex","ETHUSD",1728000468639,[[2352.7,0.7705],[2352.5,4.25065],[2352.3,4.25103],[2352.2,8.3459144],[2352.1,5.57932322]],[[2353.0,4.25006],[2353.1,4.24971],[2353.4,0.7643],[2353.5,14.55901],[2353.6,0.44453977]]]
["bitfinex","ETHUSD",1728000468939,[[2352.7,0.7705],[2352.4,4.25089],[2352.3,4.25103],[2352.2,8.3459144],[2352.1,1.32794322]],[[2352.9,4.25014],[2353.0,4.25006],[2353.4,0.7643],[2353.5,14.55901],[2353.6,0.44453977]]]
["bitfinex","ETHUSD",1728000468940,[[2352.7,0.7705],[2352.4,4.25089],[2352.3,4.25103],[2352.2,8.3459144],[2352.1,1.32794322]],[[2352.9,4.25014],[2353.0,4.24991],[2353.2,4.24967],[2353.4,0.7643],[2353.5,14.55901]]]
["bitfinex","ETHUSD",1728000469137,[[2352.7,0.7705],[2352.5,4.25064],[2352.2,8.3459144],[2352.1,1.32794322],[2351.9,2.22352536]],[[2353.0,4.24989],[2353.2,4.24967],[2353.4,5.01355],[2353.5,10.318],[2354.0,4.24822]]]
["bitfinex","ETHUSD",1728000469327,[[2352.7,5.02084],[2352.3,4.25114],[2352.2,8.3459144],[2352.1,1.32794322],[2351.9,2.22352536]],[[2353.1,4.24978],[2353.2,4.24967],[2353.4,0.7643],[2353.5,10.31],[2353.6,4.69346977]]]
["bitfinex","ETHUSD",1728000469524,[[2352.7,5.02084],[2352.6,4.25049],[2352.3,4.25114],[2352.2,8.3459144],[2352.1,1.32794322]],[[2353.1,4.24978],[2353.2,4.24967],[2353.4,0.7643],[2353.5,10.31],[2353.6,4.69346977]]]
["bitfinex","ETHUSD",1728000470042,[[2352.8,4.25018],[2352.7,5.947973],[2352.4,4.25097],[2352.3,0.8859144],[2352.2,8.78794322]],[[2353.4,0.7643],[2353.5,10.31],[2353.6,4.69346977]]]
["bitfinex","ETHUSD",1728000470043,[[2352.8,4.25018],[2352.7,5.947973],[2352.4,4.25097],[2352.3,0.8859144],[2352.2,8.78794322]],[[2353.3,7.24942],[2353.4,5.01358],[2353.5,7.31],[2353.6,4.69346977],[2354.3,3.55016983]]]
["bitfinex","ETHUSD",1728000470225,[[2352.9,4.25006],[2352.7,0.7705],[2352.6,4.25061],[2352.3,0.8859144],[2352.2,17.10736468]],[[2353.4,5.01358],[2353.5,7.31],[2353.6,4.69346977],[2354.3,3.55016983]]]
["bitfinex","ETHUSD",1728000470226,[[2352.9,4.25006],[2352.7,0.7705],[2352.6,4.25061],[2352.3,0.8859144],[2352.2,17.10736468]],[[2353.4,7.2492],[2353.5,7.31],[2353.6,4.69344977],[2353.8,4.24856],[2354.3,3.55016983]]]
["bitfinex","ETHUSD",1728000470429,[[2353.1,5.05081],[2353.0,4.24974],[2352.7,4.25042],[2352.4,5.36985124],[2352.3,5.57893322]],[[2353.5,11.55908],[2353.6,5.45774977],[2353.7,3.0],[2353.9,16.54631],[2354.2,4.24774]]]
["bitfinex","ETHUSD",1728000470741,[[2353.1,5.05081],[2352.7,4.25042],[2352.4,5.36985124],[2352.3,5.57893322]],[[2353.6,5.45774977],[2353.9,16.54631],[2354.2,4.24774]]]
["bitfinex","ETHUSD",1728000470742,[[2353.1,9.30043],[2352.7,4.25042],[2352.5,12.5966844],[2352.4,5.39618468],[2352.3,1.76891552]],[[2353.6,5.45774977],[2353.8,4.24862],[2353.9,11.56631],[2354.2,4.24774],[2354.3,12.29]]]
["bitfinex","ETHUSD",1728000470900,[[2353.1,5.05081],[2352.9,4.24989],[2352.7,4.25042],[2352.6,0.8859144],[2352.5,13.03871322]],[[2353.6,9.70668977],[2353.9,11.56631],[2354.2,4.24774],[2354.3,12.29],[2354.5,0.51830408]]]
["bitfinex","ETHUSD",1728000471105,[[2353.1,5.05081],[2352.9,4.24989],[2352.7,4.25042],[2352.6,0.8859144],[2352.5,13.03871322]],[[2353.5,4.24899],[2353.6,5.45774977],[2353.9,11.56631],[2354.2,4.24774],[2354.3,12.29]]]
["bitfinex","ETHUSD",1728000471311,[[2353.1,0.8012],[2353.0,4.24986],[2352.9,4.24989],[2352.6,5.1365144],[2352.5,8.78794322]],[[2353.4,4.24918],[2353.5,4.24899],[2353.6,1.20883977],[2353.8,4.24849],[2353.9,7.318]]]
["bitfinex","ETHUSD",1728000471519,[[2353.1,0.8012],[2353.0,8.49957],[2352.6,4.2506],[2352.5,8.3459144],[2352.4,1.32794322]],[[2353.5,4.24903],[2353.6,1.20883977],[2353.7,4.24876],[2353.8,4.24849],[2353.9,7.318]]]
["bitfinex","ETHUSD",1728000472341,[[2353.1,0.8012],[2353.0,8.49957],[2352.6,4.2506],[2352.5,8.3459144],[2352.4,1.32794322]],[[2353.5,4.24903],[2353.6,1.20883977],[2353.7,4.24876],[2353.8,4.24849],[2353.9,10.318]]]
["bitfinex","ETHUSD",1728000473474,[[2353.1,0.8012],[2353.0,8.49946],[2352.6,4.2506],[2352.5,8.3459144],[2352.4,1.32794322]],[[2353.4,4.24927],[2353.6,1.20883977],[2353.7,4.24878],[2353.8,4.24849],[2353.9,10.318]]]
["bitfinex","ETHUSD",1728000473676,[[2353.1,5.980896],[2353.0,4.24971],[2352.7,4.2504],[2352.6,4.2506],[2352.5,8.3459144]],[[2353.5,4.24901],[2353.6,0.44453977],[2353.7,4.24878],[2353.9,10.318],[2354.0,4.24819]]]
["bitfinex","ETHUSD",1728000473827,[[2353.1,5.980896],[2353.0,4.24971],[2352.7,4.25039],[2352.6,4.2506],[2352.5,8.3459144]],[[2353.5,4.24901],[2353.6,0.44453977],[2353.7,4.24879],[2353.8,0.7643],[2353.9,10.318]]]
["bitfinex","ETHUSD",1728000474033,[[2353.1,0.8012],[2353.0,4.24978],[2352.9,4.25003],[2352.6,4.25059],[2352.5,8.7713144]],[[2353.4,4.24918],[2353.5,4.24901],[2353.8,5.01275],[2353.9,10.318],[2354.3,12.29]]]
["bitfinex","ETHUSD",1728000474350,[[2353.1,0.8012],[2352.9,4.25003],[2352.5,8.7713144],[2352.4,1.32794322],[2351.9,4.25173]],[[2353.3,4.2494],[2353.4,4.24918],[2353.7,4.24863],[2353.8,0.7643],[2353.9,10.318]]]
["bitfinex","ETHUSD",1728000474554,[[2352.4,2.21385762],[2352.3,6.01994552],[2352.1,2.22364149],[2352.0,0.8012],[2351.9,6.92023979]],[[2353.4,4.24918],[2353.9,10.318]]]
["bitfinex","ETHUSD",1728000474555,[[2352.4,2.21385762],[2352.3,6.01994552],[2352.1,2.22364149],[2352.0,0.8012],[2351.9,6.92023979]],[[2353.2,0.7643],[2353.4,4.24918],[2353.5,3.0],[2353.6,4.24891],[2353.9,7.318]]]
["bitfinex","ETHUSD",1728000474873,[[2352.0,0.8012],[2351.9,0.8859144],[2351.8,1.32794322],[2351.7,1.76891552],[2351.6,2.22364149]],[[2353.2,0.7643],[2353.4,4.24918],[2353.6,4.24891],[2353.9,7.318]]]
["bitfinex","ETHUSD",1728000474874,[[2352.0,0.8012],[2351.9,0.8859144],[2351.8,1.32794322],[2351.7,1.76891552],[2351.6,2.22364149]],[[2352.4,4.25104],[2352.7,5.01474],[2353.1,4.2498],[2353.2,3.0],[2353.3,4.24951]]]
["bitfinex","ETHUSD",1728000475044,[[2352.0,0.8012],[2351.8,4.25203],[2351.7,0.8859144],[2351.6,1.32794322],[2351.5,1.76891552]],[[2352.3,4.25125],[2352.4,4.676144],[2352.7,5.01474],[2353.1,11.5678],[2353.2,3.0]]]
["bitfinex","ETHUSD",1728000475234,[[2352.0,0.8012],[2351.8,4.25203],[2351.7,0.41614718],[2351.6,5.1382044],[2351.5,1.32794322]],[[2352.3,4.25125],[2352.4,4.25104],[2352.7,5.01474],[2353.1,11.5678],[2353.2,3.0]]]
["bitfinex","ETHUSD",1728000475434,[[2352.0,0.8012],[2351.9,4.25187],[2351.8,4.25203],[2351.7,0.41614956],[2351.6,0.8859144]],[[2352.4,4.25099],[2352.6,4.25074],[2352.7,0.7643],[2352.8,0.008],[2352.9,4.25018]]]
["bitfinex","ETHUSD",1728000475635,[[2352.0,0.8012],[2351.9,4.25187],[2351.8,4.25203],[2351.7,0.41614415],[2351.6,0.8859144]],[[2352.4,4.25099],[2352.6,4.25074],[2352.7,0.7643],[2352.8,0.008],[2352.9,4.25018]]]
["bitfinex","ETHUSD",1728000475838,[[2352.0,0.8012],[2351.9,4.25187],[2351.8,4.25203],[2351.7,0.41614415]],[[2352.4,4.25099],[2352.6,4.25074],[2352.7,0.7643],[2352.8,0.008],[2352.9,4.25018]]]
["bitfinex","ETHUSD",1728000475839,[[2352.0,0.8012],[2351.9,4.25187],[2351.8,4.25203],[2351.7,0.41614415],[2351.5,5.5639044]],[[2352.4,4.25099],[2352.6,4.25074],[2352.7,3.7643],[2352.8,0.008],[2352.9,4.25018]]]
["bitfinex","ETHUSD",1728000476176,[[2352.0,0.8012],[2351.9,4.25187],[2351.8,4.25203],[2351.6,0.41614415],[2351.5,5.5639044]],[[2352.4,4.25099],[2352.6,4.25074],[2352.7,3.7643],[2352.8,4.25826],[2353.5,12.29]]]
["bitfinex","ETHUSD",1728000476422,[[2352.0,0.8012],[2351.9,4.25187],[2351.8,4.25203],[2351.5,5.5639044],[2350.7,3.24780856]],[[2352.4,4.25099],[2352.6,4.25074],[2352.7,3.7643],[2352.8,4.25826],[2353.5,15.4067764]]]
["bitfinex","ETHUSD",1728000476581,[[2352.1,0.08502806],[2352.0,5.0529],[2351.7,4.2522],[2351.6,0.41602915],[2351.5,1.3113144]],[[2352.5,3.0],[2352.6,4.25074],[2352.7,3.7643],[2352.8,0.008],[2353.0,4.25001]]]
["bitfinex","ETHUSD",1728000476735,[[2352.1,4.25141],[2352.0,5.0529],[2351.7,4.66822915],[2351.6,0.8859144],[2351.5,0.4254]],[[2352.5,3.0],[2352.6,8.50149],[2352.7,0.7643],[2353.0,4.25001],[2353.2,0.008]]]
["bitfinex","ETHUSD",1728000476930,[[2352.1,4.25141],[2352.0,5.0529],[2351.7,4.2522],[2351.6,0.8859144],[2351.5,0.4254]],[[2352.5,7.25079],[2352.6,4.25074],[2352.7,0.7643],[2353.0,4.25001],[2353.2,0.008]]]
["bitfinex","ETHUSD",1728000477134,[[2352.0,0.8012],[2351.5,1.3113144],[2351.4,1.32794322],[2350.8,4.06824146],[2350.7,3.24780856]],[[2352.5,7.25079],[2352.7,0.7643],[2352.9,0.008],[2353.5,12.29],[2357.4,7.80739042]]]
["bitfinex","ETHUSD",1728000477335,[[2352.0,0.8012],[2351.9,4.25186],[2351.8,4.25203],[2351.5,5.5638444],[2351.4,1.32794322]],[[2352.4,4.25109],[2352.5,8.052299],[2352.7,0.7643],[2352.8,4.25028],[2352.9,0.008]]]
["bitfinex","ETHUSD",1728000477561,[[2352.0,0.8012],[2351.9,4.25186],[2351.8,4.25203],[2351.6,0.41592305],[2351.5,5.5638444]],[[2352.3,4.25117],[2352.4,4.25109],[2352.5,3.801509],[2352.7,0.7643],[2352.8,4.25028]]]
["bitfinex","ETHUSD",1728000477781,[[2352.0,0.8012],[2351.9,4.25186],[2351.8,4.25203],[2351.5,4.67793],[2351.4,0.8859144]],[[2352.3,4.25117],[2352.4,4.25109],[2352.5,3.801509],[2352.7,0.7643],[2352.8,4.25028]]]
["bitfinex","ETHUSD",1728000478139,[[2352.0,5.05289],[2351.9,4.25186],[2351.6,0.41594204],[2351.5,4.67793],[2351.4,0.8859144]],[[2352.4,4.25109],[2352.5,3.801509],[2352.6,4.25076],[2352.7,0.7643],[2352.8,4.25028]]]
["bitfinex","ETHUSD",1728000478339,[[2352.0,5.05289],[2351.9,4.25186],[2351.6,0.41594204],[2351.5,4.67793],[2351.4,0.8859144]],[[2352.4,4.25109],[2352.5,3.0],[2352.6,4.25076],[2352.7,0.7643],[2352.8,4.25028]]]
["bitfinex","ETHUSD",1728000478571,[[2352.0,5.05289],[2351.9,4.25186],[2351.6,0.41594204],[2351.5,0.4254],[2351.4,0.8859144]],[[2352.4,4.25109],[2352.5,3.0],[2352.6,4.25076],[2352.7,0.7643],[2352.8,4.25028]]]
["bitfinex","ETHUSD",1728000478774,[[2352.0,5.05289],[2351.9,4.25186],[2351.6,4.66834204],[2351.5,0.84127564],[2351.4,0.8859144]],[[2352.4,4.25109],[2352.5,3.0],[2352.6,4.25076],[2352.7,0.7643],[2352.8,4.25028]]]
["bitfinex","ETHUSD",1728000478976,[[2352.0,5.05289],[2351.9,4.25186],[2351.6,4.66834204],[2351.5,0.4254],[2351.4,0.8859144]],[[2352.4,4.25109],[2352.5,3.0],[2352.6,4.25076],[2352.7,0.7643],[2352.8,4.25028]]]
["bitfinex","ETHUSD",1728000480284,[[2352.0,0.8012],[2351.9,4.25186],[2351.7,4.25213],[2351.5,0.4254],[2351.4,5.1385644]],[[2352.3,4.25118],[2352.4,4.25109],[2352.5,3.0],[2352.7,5.01473],[2366.5,10.65134462]]]
["bitfinex","ETHUSD",1728000480605,[[2352.0,0.8012],[2351.9,4.25178],[2351.5,0.4254],[2351.4,0.8859144],[2350.9,12.34]],[[2352.5,7.25092],[2352.7,0.7723],[2353.4,4.24931],[2353.9,8.65641716],[2354.0,0.44450317]]]
["bitfinex","ETHUSD",1728000480803,[[2352.0,5.05277],[2351.9,4.25178],[2351.6,4.2524],[2351.5,0.41591121],[2351.4,0.8859144]],[[2352.4,4.251],[2352.5,7.25092],[2352.7,0.7723],[2352.9,4.2502],[2353.4,4.24931]]]
["bitfinex","ETHUSD",1728000480957,[[2352.0,5.05277],[2351.9,4.25178],[2351.6,4.2524],[2351.4,0.8859144],[2350.3,2.61903235]],[[2352.4,4.251],[2352.5,7.25092],[2352.7,0.7643],[2352.9,4.2582],[2353.4,4.24931]]]
["bitfinex","ETHUSD",1728000481157,[[2352.0,5.05277],[2351.9,4.25178],[2351.6,4.2524],[2351.4,0.8859144],[2350.7,3.24958068]],[[2352.4,4.251],[2352.5,7.25092],[2352.7,0.7643],[2352.8,4.25025],[2352.9,0.008]]]
["bitfinex","ETHUSD",1728000481358,[[2352.0,5.05277],[2351.7,4.25209],[2351.6,4.2524],[2351.5,0.4254],[2351.4,0.8859144]],[[2352.4,4.251],[2352.5,7.25092],[2352.7,0.7643],[2352.8,4.25025],[2352.9,0.008]]]
["bitfinex","ETHUSD",1728000481557,[[2352.0,5.05277],[2351.8,4.25196],[2351.6,4.2524],[2351.5,0.4254],[2351.4,0.8859144]],[[2352.4,4.251],[2352.5,7.25092],[2352.7,0.7643],[2352.8,4.25025],[2352.9,0.008]]]
["bitfinex","ETHUSD",1728000481795,[[2352.1,4.25145],[2352.0,5.05274],[2351.7,4.25221],[2351.5,0.4254],[2351.4,0.8859144]],[[2352.5,7.25092],[2352.7,5.01488],[2352.9,4.25808],[2358.1,11.01937066],[2358.2,0.0471537]]]
["bitfinex","ETHUSD",1728000481967,[[2352.1,4.25145],[2352.0,5.05274],[2351.7,4.25221],[2351.5,0.4254],[2351.4,0.8859144]],[[2352.5,7.25092],[2352.7,5.01488],[2352.9,4.25808],[2353.5,12.29],[2353.6,3.66437553]]]
["bitfinex","ETHUSD",1728000482299,[[2352.2,4.25131],[2352.1,5.26689526],[2352.0,0.8012],[2351.8,4.25205],[2351.5,4.49364146]],[[2352.7,5.01488],[2352.9,4.25808],[2353.5,12.29],[2353.6,3.66437553]]]
["bitfinex","ETHUSD",1728000482300,[[2352.2,4.25131],[2352.1,5.26689526],[2352.0,0.8012],[2351.8,4.25205],[2351.5,4.49364146]],[[2352.6,3.0],[2352.7,5.01488],[2352.9,0.008],[2353.0,4.2499],[2353.1,7.31]]]
["bitfinex","ETHUSD",1728000482508,[[2352.0,0.8012],[2351.5,1.3113144],[2351.4,1.32794322],[2351.3,5.83715698],[2351.2,5.29348169]],[[2352.3,4.25123],[2352.6,3.0],[2352.9,0.7643],[2353.0,4.2499],[2353.1,7.31]]]
["bitfinex","ETHUSD",1728000482674,[[2351.8,5.05317],[2351.6,4.25231],[2351.4,5.55450522],[2351.3,7.46],[2351.2,4.39651762]],[[2352.2,4.25134],[2352.5,0.7643],[2352.6,3.0],[2352.8,7.31],[2352.9,4.25823]]]
["bitfinex","ETHUSD",1728000482873,[[2351.8,0.8012],[2351.7,4.25223],[2351.6,4.25231],[2351.3,12.5988744],[2351.2,4.39651762]],[[2352.1,4.25154],[2352.2,4.25134],[2352.5,5.01509],[2352.6,3.0],[2352.8,7.31]]]
["bitfinex","ETHUSD",1728000483076,[[2351.8,0.8012],[2351.7,4.25223],[2351.6,4.25231],[2351.3,12.5988744],[2351.2,3.0685744]],[[2352.1,4.25154],[2352.2,4.25134],[2352.5,5.01509],[2352.6,3.0],[2352.8,7.31]]]
["bitfinex","ETHUSD",1728000483405,[[2351.8,0.8012],[2351.7,4.25223],[2351.6,4.25231],[2351.4,0.41599128],[2351.3,11.71296]],[[2352.1,4.25154],[2352.2,4.25134],[2352.5,5.01509],[2352.6,3.0],[2352.8,7.31]]]
["bitfinex","ETHUSD",1728000483697,[[2351.8,0.8012],[2351.7,4.25223],[2351.6,4.25231],[2351.3,11.71296],[2351.2,4.3798888]],[[2352.1,4.25154],[2352.2,4.25134],[2352.5,5.01509],[2352.6,3.0],[2352.8,7.31]]]
["bitfinex","ETHUSD",1728000483930,[[2351.8,0.8012],[2351.7,4.25223],[2351.6,4.25231],[2351.3,11.71296],[2351.2,4.3798888]],[[2352.2,4.25134],[2352.4,4.25111],[2352.5,5.01509],[2352.6,3.0],[2352.7,0.008]]]
["bitfinex","ETHUSD",1728000484110,[[2351.7,4.25223],[2351.6,5.02361],[2351.3,11.71296],[2351.2,1.3798888],[2351.0,5.58129322]],[[2352.1,5.440994],[2352.2,4.25134],[2352.5,4.25079],[2352.6,3.0],[2352.7,0.008]]]
["bitfinex","ETHUSD",1728000484304,[[2351.7,4.25223],[2351.6,5.02361],[2351.3,11.71296],[2351.2,0.4939744],[2351.1,0.8859144]],[[2352.1,5.440994],[2352.2,4.25134],[2352.5,4.25079],[2352.6,3.0],[2352.7,0.008]]]
["bitfinex","ETHUSD",1728000484604,[[2351.6,9.27592],[2351.3,7.46],[2351.2,0.0685744],[2351.1,0.8859144],[2351.0,1.32794322]],[[2352.1,1.189434],[2352.2,4.25134],[2352.3,3.0],[2352.4,0.008],[2352.5,4.25079]]]
["bitfinex","ETHUSD",1728000484801,[[2351.8,4.25204],[2351.6,0.7713],[2351.3,7.46],[2351.2,0.4939744],[2351.1,0.8859144]],[[2352.1,4.189434],[2352.2,4.25134],[2352.4,4.25911],[2352.8,7.31],[2353.2,4.70666185]]]
["bitfinex","ETHUSD",1728000485003,[[2351.6,0.7713],[2351.5,4.25247],[2351.3,11.71296],[2351.2,0.4939744],[2351.1,0.8859144]],[[2352.1,3.7643],[2352.2,4.25134],[2352.6,0.008],[2352.8,7.31],[2352.9,16.54024]]]
["bitfinex","ETHUSD",1728000485214,[[2351.6,5.02364],[2351.5,4.25247],[2351.3,11.71296],[2351.2,0.4939744],[2351.0,0.8859144]],[[2352.1,8.01592],[2352.2,4.25134],[2352.5,4.25081],[2352.6,0.008],[2352.8,7.31]]]
["bitfinex","ETHUSD",1728000485376,[[2351.6,5.02364],[2351.5,4.25247],[2351.3,11.71296],[2351.2,0.4939744],[2351.0,0.8859144]],[[2352.1,8.01592],[2352.2,4.25134],[2352.5,4.25081],[2352.7,0.008],[2352.8,7.31]]]
["bitfinex","ETHUSD",1728000485579,[[2351.6,5.02364],[2351.3,11.71296],[2351.2,0.4939744],[2351.0,0.8859144]],[[2352.1,8.01592],[2352.2,4.25134],[2352.7,0.008],[2352.8,7.31]]]
["bitfinex","ETHUSD",1728000485580,[[2351.7,4.25222],[2351.6,5.02364],[2351.3,11.71296],[2351.2,0.4939744],[2351.0,0.8859144]],[[2352.1,3.7643],[2352.2,4.25134],[2352.4,4.25106],[2352.7,4.25855],[2352.8,7.31]]]
["bitfinex","ETHUSD",1728000485773,[[2351.7,4.25222],[2351.6,5.02364],[2351.3,11.71296],[2351.2,0.4939744],[2351.0,0.8859144]],[[2352.1,3.7643],[2352.2,4.25134],[2352.4,4.25112],[2352.6,4.25062],[2352.7,0.008]]]
["bitfinex","ETHUSD",1728000485973,[[2351.2,0.0685744],[2351.1,0.7713],[2350.9,4.25359],[2350.8,1.3113144],[2350.7,3.09685874]],[[2351.4,4.25287],[2352.1,0.7643],[2352.2,4.25134],[2352.3,0.008],[2352.4,3.0]]]
["bitfinex","ETHUSD",1728000486175,[[2351.2,0.0685744],[2350.9,8.50713],[2350.7,0.41595342],[2350.5,5.1402944],[2350.4,1.32794322]],[[2351.4,4.25287],[2351.6,8.01687],[2351.8,4.25206],[2351.9,7.31],[2352.0,0.801564]]]
["bitfinex","ETHUSD",1728000486417,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,5.02484],[2350.5,4.25438],[2350.4,0.8859144]],[[2351.4,4.25287],[2351.6,8.01687],[2351.8,4.25206],[2351.9,7.31],[2352.0,0.801564]]]
["bitfinex","ETHUSD",1728000486612,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.7,4.25389],[2350.5,4.25438]],[[2351.4,4.25287],[2351.6,8.01687],[2351.8,4.25206],[2351.9,7.31],[2352.0,0.801564]]]
["bitfinex","ETHUSD",1728000486825,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.25385],[2350.5,4.25438]],[[2351.4,4.25287],[2351.6,8.01687],[2351.8,4.25206],[2351.9,7.31],[2352.0,0.801564]]]
["bitfinex","ETHUSD",1728000487123,[[2351.2,0.0685744],[2351.0,8.50687],[2350.9,0.7713],[2350.6,11.7142],[2350.4,0.4254]],[[2351.5,7.25262],[2351.6,5.01682],[2351.9,7.31],[2352.0,5.053354],[2353.1,4.40805716]]]
["bitfinex","ETHUSD",1728000487420,[[2351.2,0.0685744],[2351.0,8.50676],[2350.9,0.7713],[2350.6,11.7142],[2350.4,0.4254]],[[2351.5,7.25262],[2351.6,5.01682],[2351.9,7.31],[2352.0,5.053354],[2353.0,7.9307794]]]
["bitfinex","ETHUSD",1728000487578,[[2351.2,0.0685744],[2350.9,0.7713],[2350.8,4.25374],[2350.6,7.46],[2350.4,0.4254]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,0.7643],[2351.8,4.25207],[2351.9,7.31]]]
["bitfinex","ETHUSD",1728000487912,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.25374],[2350.6,7.46]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,5.01685],[2351.8,4.26007],[2351.9,7.31]]]
["bitfinex","ETHUSD",1728000488123,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.25374],[2350.6,7.46]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,5.01685],[2351.8,4.25207],[2351.9,7.31]]]
["bitfinex","ETHUSD",1728000488918,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.25374],[2350.6,7.46]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,5.01682],[2351.8,4.25207],[2351.9,7.31]]]
["bitfinex","ETHUSD",1728000489615,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.25374],[2350.6,7.46]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,5.01682],[2351.7,0.44444246],[2351.8,4.25207]]]
["bitfinex","ETHUSD",1728000490477,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.25374],[2350.2,14.13214]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,5.01682],[2351.7,0.44444246],[2351.8,4.25207]]]
["bitfinex","ETHUSD",1728000490682,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.25374],[2350.2,11.71494]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,0.7643],[2351.7,0.44444246],[2351.8,4.25207]]]
["bitfinex","ETHUSD",1728000490911,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.25374],[2350.2,11.71494]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,5.01687],[2351.7,0.44444246],[2351.8,4.25207]]]
["bitfinex","ETHUSD",1728000491223,[[2351.2,0.0685744],[2351.0,8.507],[2350.9,0.7713],[2350.6,4.25422],[2350.2,11.71494]],[[2351.4,4.25287],[2351.5,3.0],[2351.6,5.01687],[2351.7,0.44444246],[2351.8,4.25207]]]
["bitfinex","ETHUSD",1728000491393,[[2351.2,0.0685744],[2351.0,8.507],[2350.9,0.7713],[2350.6,4.25422],[2350.2,11.71494]],[[2351.5,7.25264],[2351.6,5.01687],[2351.7,0.44444246],[2352.0,5.053394],[2353.2,3.79829474]]]
["bitfinex","ETHUSD",1728000491601,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.2537],[2350.6,4.25422]],[[2351.5,8.52403525],[2351.6,5.01687],[2351.7,0.44444246],[2352.0,0.801564],[2353.1,3.66868303]]]
["bitfinex","ETHUSD",1728000491841,[[2351.2,0.0685744],[2351.0,4.2535],[2350.9,0.7713],[2350.8,4.2537],[2350.6,4.25422]],[[2351.5,8.52403525],[2351.6,5.01687],[2351.7,0.44444246],[2351.9,11.56989],[2352.0,0.801564]]]
["bitfinex","ETHUSD",1728000521024,[[2352.0,5.01737],[2351.9,4.25178],[2351.5,11.71254],[2351.4,0.4254],[2350.9,4.38873215]],[[2352.4,4.25108],[2352.5,5.14552683],[2352.7,0.44446834],[2352.8,4.25831],[2352.9,7.25013]]]
["bitfinex","ETHUSD",1728000552465,[[2351.2,0.0685744],[2351.0,5.03959],[2350.8,4.25369],[2350.7,0.41682252],[2350.6,8.32243146]],[[2351.5,8.50541],[2351.7,1.265919],[2351.9,4.25189],[2352.1,0.008],[2352.9,0.55753457]]]
["bitfinex","ETHUSD",1728000574895,[[2350.3,4.33978268],[2350.2,5.01709],[2349.9,4.25546],[2349.6,8.32424146],[2349.4,1.3124144]],[[2350.8,4.25395],[2350.9,4.25381],[2351.0,3.008],[2351.1,0.7643],[2351.2,5.72134029]]]
["bitfinex","ETHUSD",1728000606357,[[2353.7,4.33358377],[2353.6,1.257914],[2353.5,4.24884],[2353.2,4.24952],[2353.1,7.46]],[[2354.2,8.49555],[2354.5,7.31],[2354.6,5.04084],[2354.7,3.008],[2354.9,16.53647]]]
["bitfinex","ETHUSD",1728000652636,[[2356.1,0.7885],[2355.9,4.24455],[2355.7,11.70494],[2355.5,4.24534],[2355.2,4.2459]],[[2356.3,4.24394],[2356.4,4.24386],[2356.6,0.848661],[2356.7,5.06712],[2357.0,3.0]]]
["bitfinex","ETHUSD",1728000680913,[[2353.9,0.7525],[2353.5,4.24887],[2353.2,7.46],[2353.0,0.4265],[2352.9,16.58991]],[[2354.6,7.31],[2354.7,0.8245],[2354.9,0.008],[2355.1,4.69098947],[2355.6,4.24535]]]
["bitfinex","ETHUSD",1728000730689,[[2353.7,4.24854],[2353.6,4.24868],[2353.5,0.7907],[2353.3,4.24933],[2353.2,0.504012]],[[2354.1,4.24805],[2354.3,7.31],[2354.4,3.758],[2354.5,4.24735],[2354.6,12.29]]]
["bitfinex","ETHUSD",1728000763637,[[2352.5,4.25077],[2352.4,0.7735],[2352.3,0.08501559],[2352.0,4.2517],[2351.9,0.4265]],[[2352.9,4.25017],[2353.1,12.34167],[2353.3,7.24947],[2353.5,16.53901],[2353.8,0.44485112]]]
["bitfinex","ETHUSD",1728000775438,[[2352.5,0.8234],[2352.4,4.25086],[2352.2,4.25118],[2352.1,5.179141],[2352.0,7.46]],[[2352.9,8.50033],[2353.0,0.8271],[2353.3,4.25737],[2354.1,3.10452162],[2354.3,7.91476616]]]
["bitfinex","ETHUSD",1728000818072,[[2350.8,5.00466],[2350.5,7.46],[2350.3,4.25469],[2350.1,5.33105194],[2349.9,5.1412544]],[[2351.2,4.25324],[2351.5,4.2526],[2351.8,0.8126],[2351.9,14.56999],[2352.1,16.54163]]]
["bitfinex","ETHUSD",1728000864475,[[2350.8,0.8004],[2350.7,4.25396],[2350.6,4.25414],[2350.4,0.4265],[2350.3,8.3459144]],[[2351.2,4.25323],[2351.4,1.654246],[2351.6,4.25245],[2351.7,7.318],[2351.8,4.25207]]]
["bitfinex","ETHUSD",1728000908260,[[2350.6,0.66775775],[2350.4,0.8121],[2350.1,4.25511],[2350.0,0.426994],[2349.9,0.08509997]],[[2350.7,4.25405],[2350.8,4.262],[2351.0,5.02622],[2351.1,0.44512457],[2351.5,4.2526]]]
["bitfinex","ETHUSD",1728000912228,[[2350.9,0.8121],[2350.5,9.015221],[2350.2,8.32765732],[2350.0,0.426994],[2349.8,4.25551]],[[2351.0,4.2535],[2351.1,4.25346],[2351.5,4.25261],[2351.7,8.0907],[2351.9,16.54204]]]
["bitfinex","ETHUSD",1728000947998,[[2348.8,0.8790281],[2348.7,4.25765],[2348.4,7.46],[2348.3,4.25833],[2348.0,17.9112444]],[[2349.2,4.25677],[2349.3,4.25672],[2349.4,0.8163],[2349.6,4.25605],[2349.7,3.0]]]
["bitfinex","ETHUSD",1728000992584,[[2348.8,0.1157281],[2348.2,4.25857],[2348.1,5.01065],[2347.7,4.25947],[2347.6,0.8859144]],[[2348.9,8.97496124],[2349.0,4.26513],[2349.2,4.25677],[2349.4,4.25648],[2349.6,4.25608]]]
["bitfinex","ETHUSD",1728001030470,[[2352.1,4.25151],[2352.0,0.7534],[2351.9,4.25175],[2351.7,0.4264],[2351.6,7.25233]],[[2352.6,4.25063],[2352.7,4.25043],[2353.0,0.503837],[2353.1,5.03856],[2353.2,0.008]]]
["bitfinex","ETHUSD",1728001069597,[[2353.0,0.08499474],[2352.9,1.07850622],[2352.8,2.20019747],[2352.7,1.32794322],[2352.6,1.76891552]],[[2353.6,0.44448729],[2353.7,11.55873],[2353.8,0.8166],[2354.1,12.29],[2354.9,3.09314621]]]
["bitfinex","ETHUSD",1728001080599,[[2353.8,0.817],[2353.6,4.2488],[2353.4,4.24904],[2353.3,7.46],[2353.2,4.24952]],[[2354.1,8.49609],[2354.4,0.424729],[2354.5,5.0558],[2354.7,7.31],[2354.8,4.2468]]]
["bitfinex","ETHUSD",1728001119476,[[2352.7,4.25032],[2352.6,0.7704],[2352.3,12.13744],[2352.1,8.1372644],[2352.0,18.67904672]],[[2353.4,4.674208],[2353.7,0.8072],[2353.8,7.24847],[2353.9,7.31],[2354.1,16.53793]]]
["bitfinex","ETHUSD",1728001163060,[[2352.7,0.8011],[2352.5,4.25063],[2352.3,8.1369544],[2352.2,1.75434322]],[[2353.0,4.25001],[2353.1,4.24973],[2353.4,4.24926],[2353.5,0.7971],[2353.6,4.24881]]]
["bitfinex","ETHUSD",1728001200176,[[2351.2,0.8225],[2351.1,7.46],[2351.0,1.31615024],[2350.9,5.58849536],[2350.8,14.11990048]],[[2352.1,4.25154],[2352.2,5.00312],[2352.3,1.156129],[2352.4,3.0],[2352.5,7.31]]]
["bitfinex","ETHUSD",1728001232672,[[2349.5,4.25608],[2349.4,0.8051],[2349.2,7.46],[2349.1,4.2569],[2348.6,1.38952583]],[[2350.0,5.07632],[2350.1,4.25525],[2350.4,14.56469],[2350.5,0.008],[2350.7,4.25405]]]
["bitfinex","ETHUSD",1728001254166,[[2350.8,5.04615],[2350.7,4.33899215],[2350.4,0.504678],[2350.2,11.53523626],[2350.0,4.25514]],[[2351.0,0.44477242],[2351.3,8.50619],[2351.5,8.0686],[2351.6,16.55043],[2352.2,2.6554929]]]
["bitfinex","ETHUSD",1728001285220,[[2351.4,5.99028269],[2351.2,4.25302],[2351.1,0.08504387],[2351.0,11.71349],[2350.7,4.25405]],[[2351.9,4.25189],[2352.1,7.25165],[2352.3,12.34937],[2353.1,2.65263532],[2353.3,7.34410121]]]
["bitfinex","ETHUSD",1728001333791,[[2348.8,0.425763],[2348.7,4.25753],[2348.4,0.08514271],[2348.3,5.05406],[2348.0,15.144812]],[[2349.4,0.784],[2349.5,4.26434],[2349.7,7.31],[2349.9,4.25558],[2350.1,4.25516]]]
["bitfinex","ETHUSD",1728001358209,[[2352.1,0.7638],[2351.7,11.71212],[2351.3,0.4262],[2351.2,3.93869275],[2350.8,4.25386]],[[2352.4,4.251],[2352.5,3.0],[2352.8,0.7858]]]
["bitfinex","ETHUSD",1728001402907,[[2350.5,4.2544],[2350.4,5.14119926],[2350.0,11.71525],[2349.8,0.4262],[2349.7,4.25584]],[[2351.0,4.2536],[2351.2,11.1277],[2351.4,4.26089],[2351.5,2.17258104],[2351.9,4.25189]]]
["bitfinex","ETHUSD",1728001436984,[[2350.1,4.25512],[2350.0,5.586478],[2349.7,11.71585],[2349.6,1.73580261],[2349.5,1.32689192]],[[2350.6,4.2543],[2350.8,5.00762],[2351.0,7.318],[2351.1,9.47351504],[2533.6,0.019]]]
["bitfinex","ETHUSD",1728001453430,[[2350.7,0.8247],[2350.5,4.2544],[2350.4,4.25448],[2350.2,1.31079461],[2350.0,14.42631838]],[[2350.9,4.25373],[2351.0,4.25351],[2351.2,3.725316],[2351.4,6.47631785],[2351.5,8.1211]]]
["bitfinex","ETHUSD",1728001477623,[[2348.9,5.03371],[2348.7,11.71756],[2348.5,0.88459461],[2348.4,6.01160192],[2348.2,6.48884108]],[[2349.4,4.25656],[2349.5,4.25623],[2349.7,0.008],[2349.8,4.25568],[2349.9,0.7939]]]
["bitfinex","ETHUSD",1728001537944,[[2349.0,5.108562],[2348.8,4.25737],[2348.7,0.8007],[2348.5,4.258],[2348.1,1.32689192]],[[2349.4,3.0],[2349.5,4.25631],[2349.6,0.8338],[2349.7,4.25597],[2349.9,4.25553]]]
["bitfinex","ETHUSD",1728001565481,[[2349.9,4.2554],[2349.7,4.34081402],[2349.6,0.814],[2349.5,4.25621],[2349.2,4.68332]],[[2350.3,3.0],[2350.4,5.05823],[2350.5,11.56454],[2350.7,0.008],[2350.8,5.916015]]]
["bitfinex","ETHUSD",1728001590336,[[2350.1,4.255],[2350.0,4.25527],[2349.8,0.8256],[2349.7,4.25576],[2349.5,0.83365285]],[[2350.5,3.44479532],[2350.6,4.25429],[2350.7,0.50471],[2350.8,12.35702],[2350.9,2.21762844]]]
["bitfinex","ETHUSD",1728001610836,[[2349.3,4.25652],[2349.2,4.25667],[2349.0,0.55],[2348.9,5.02689],[2348.7,7.8866]],[[2349.8,5.04038],[2350.0,3.0],[2350.1,4.70001753],[2350.2,7.31],[2350.5,19.58094354]]]
["bitfinex","ETHUSD",1728001668206,[[2347.3,4.26009],[2347.2,5.2736926],[2347.0,1.613906],[2346.9,4.26091],[2346.8,7.46]],[[2347.9,8.08579],[2348.0,4.25894],[2348.1,0.008],[2348.3,7.73663],[2348.4,16.54823]]]
["bitfinex","ETHUSD",1728001697481,[[2348.1,4.25863],[2348.0,0.08517041],[2347.6,5.60205],[2347.5,7.46]],[[2348.5,3.0],[2348.6,5.01406],[2348.7,7.31],[2348.8,4.26559],[2349.0,4.25714]]]
["bitfinex","ETHUSD",1728001724229,[[2351.3,4.25296],[2351.2,4.25304],[2350.8,4.68041],[2350.6,8.01],[2350.5,5.04677]],[[2351.6,0.7561],[2351.9,4.2519],[2352.1,14.56162],[2352.4,16.541],[2352.7,4.25046]]]
["bitfinex","ETHUSD",1728001780725,[[2352.8,4.25014],[2352.7,0.4259],[2352.6,7.46],[2352.5,0.7945],[2352.4,4.25094]],[[2353.3,4.24944],[2353.4,0.7688],[2353.5,4.24908],[2353.7,0.544206],[2353.9,4.24836]]]
["bitfinex","ETHUSD",1728001814816,[[2352.8,4.33521304],[2352.7,6.007706],[2352.4,0.4259],[2352.3,4.25111],[2352.2,0.40015512]],[[2353.3,4.24949],[2353.4,0.7584],[2353.5,11.5591],[2353.8,7.24855],[2354.3,4.6922566]]]
["bitfinex","ETHUSD",1728001833183,[[2350.9,4.25357],[2350.8,1.2553],[2350.5,7.25433],[2350.4,12.4136109],[2350.3,1.32689192]],[[2351.8,8.1305],[2352.1,1.663341],[2353.2,0.13474725],[2360.6,14.67010821]]]
["bitfinex","ETHUSD",1728001859845,[[2351.5,5.02868],[2351.3,11.71289],[2351.1,4.67913],[2350.9,3.0],[2350.8,4.06901629]],[[2352.1,5.04857],[2352.2,0.85026],[2352.5,4.757951],[2352.7,3.0],[2352.8,11.56026]]]
["bitfinex","ETHUSD",1728001895014,[[2354.3,5.6018747],[2354.2,4.76074696],[2354.0,7.8859],[2353.8,7.24841],[2353.7,12.34]],[[2354.8,4.24664],[2354.9,4.24647],[2355.2,5.2175194],[2355.3,0.779],[2355.4,0.44462398]]]
["bitfinex","ETHUSD",1728001939736,[[2352.0,0.763],[2351.9,4.25176],[2351.6,7.8859],[2350.8,5.13828461],[2350.7,1.32689192]],[[2352.5,4.25096],[2353.1,3.0],[2353.2,5.06197],[2353.3,10.31],[2353.4,0.37842]]]
["bitfinex","ETHUSD",1728001971916,[[2352.1,0.08502557],[2351.7,0.88459461],[2351.6,1.96715803],[2351.5,6.44767922],[2351.3,8.00626302]],[[2352.9,4.25017],[2353.1,0.7957],[2353.3,7.31],[2353.9,4.24843],[2356.8,8.05553727]]]
["bitfinex","ETHUSD",1728001982652,[[2352.2,0.7707],[2352.1,4.25138],[2352.0,0.4259],[2351.9,5.13634461],[2351.8,24.12689192]],[[2352.6,8.50145],[2352.9,0.7957],[2353.0,4.2499],[2353.3,4.24939],[2353.4,7.31]]]
["bitfinex","ETHUSD",1728002018474,[[2351.0,4.25347],[2350.8,4.25378],[2350.5,5.06404],[2350.3,0.55],[2350.2,0.4259]],[[2351.5,4.2527],[2351.6,0.8225],[2351.7,7.25234],[2351.8,8.68601525],[2352.2,13.32186025]]]
["bitfinex","ETHUSD",1728002062821,[[2351.1,4.25321],[2351.0,1.260801],[2350.9,4.25356],[2350.6,4.68008],[2350.4,7.46]],[[2351.7,6.681031],[2351.9,7.31],[2352.0,4.25174],[2352.1,3.44502298],[2353.1,4.48214402]]]
["bitfinex","ETHUSD",1728002097834,[[2351.5,0.753],[2351.3,4.25293],[2351.2,4.25297],[2351.0,0.4267],[2350.9,7.46]],[[2351.8,4.25206],[2352.0,5.910889],[2352.3,4.2512],[2352.4,3.81187],[2352.5,7.31]]]
["bitfinex","ETHUSD",1728002140876,[[2349.2,9.2946],[2348.8,4.68417],[2348.7,10.46],[2348.5,4.25802],[2348.4,5.01868864]],[[2349.8,8.51149],[2349.9,0.7562],[2350.2,5.487127],[2350.3,7.31],[2352.3,3.6403584]]]
["bitfinex","ETHUSD",1728002146556,[[2349.2,5.967424],[2349.0,4.25701],[2348.8,4.68417],[2348.7,10.46],[2348.5,9.27765786]],[[2349.7,4.25587],[2349.8,4.25568],[2349.9,0.7562],[2350.2,5.487127],[2350.3,7.31]]]
["bitfinex","ETHUSD",1728002184969,[[2349.2,0.7951],[2349.1,4.2569],[2348.9,4.25719],[2348.8,8.01],[2348.7,0.4267]],[[2350.0,6.1193617],[2350.2,1.232127],[2350.4,7.31]]]
["bitfinex","ETHUSD",1728002229129,[[2348.0,4.25889],[2347.9,5.936335],[2347.7,8.2544],[2347.6,4.25964],[2347.4,0.4267]],[[2348.6,4.25794],[2348.7,0.824],[2348.8,3.0],[2349.0,4.2572],[2349.2,7.31]]]
["bitfinex","ETHUSD",1728002267444,[[2347.1,0.7974],[2346.7,8.83029381],[2346.6,0.8853045],[2346.5,8.70527486],[2346.4,2.16375716]],[[2348.0,8.1089],[2348.4,12.29],[2348.5,4.82536217],[2349.1,4.25698],[2349.3,2.0]]]
["bitfinex","ETHUSD",1728002277735,[[2346.9,6.009727],[2346.7,0.4267],[2346.5,0.1157281]],[[2347.5,4.25998],[2347.7,4.25961],[2347.8,2.012918],[2347.9,7.25919],[2348.0,7.31]]]
["bitfinex","ETHUSD",1728002311304,[[2347.7,5.07205],[2347.6,4.25952],[2347.4,0.5073],[2347.2,13.0322945],[2347.1,1.32795676]],[[2348.2,7.25863],[2348.3,4.25848],[2348.6,5.01457],[2348.8,8.12166],[2348.9,4.25732]]]
["bitfinex","ETHUSD",1728002361815,[[2347.8,0.8239],[2347.7,4.25944],[2347.6,4.25949],[2347.5,0.8853045],[2347.4,8.78795676]],[[2348.2,4.25867],[2348.4,4.25832],[2348.6,3.0],[2348.7,5.02202],[2348.9,7.31]]]
["bitfinex","ETHUSD",1728002395540,[[2348.5,1.41768492],[2348.4,4.25804],[2348.2,7.46],[2348.1,3.0],[2348.0,4.25892]],[[2349.0,8.51443],[2349.4,5.07261],[2349.6,3.0],[2349.7,11.56586],[2350.6,0.07388889]]]
["bitfinex","ETHUSD",1728002440466,[[2348.3,4.3435494],[2348.2,0.7849],[2348.1,4.25863],[2347.8,5.1445545],[2347.7,1.72166743]],[[2348.8,3.0],[2348.9,10.934891],[2349.1,7.31],[2349.3,4.25668],[2349.4,12.29]]]
["bitfinex","ETHUSD",1728002472788,[[2346.9,0.816],[2346.7,8.52238],[2346.5,0.1157281],[2346.4,7.8868],[2345.5,0.13143656]],[[2347.3,8.52068],[2347.5,0.7675],[2347.7,7.25956],[2347.8,7.31],[2347.9,1.456898]]]
["bitfinex","ETHUSD",1728002494410,[[2346.5,0.1157281],[2346.2,0.7681],[2346.0,4.26242],[2345.8,4.26282],[2345.7,7.46]],[[2346.6,4.26148],[2346.7,4.2613],[2347.0,5.05211],[2347.1,3.89920317],[2347.2,7.31]]]
["bitfinex","ETHUSD",1728002532768,[[2350.0,0.81],[2349.6,4.25594],[2349.4,0.94195986],[2349.1,4.25691],[2349.0,7.46]],[[2350.3,4.25488],[2350.5,4.25447],[2350.8,4.25393],[2350.9,3.64255253],[2351.0,5.59402528]]]
["bitfinex","ETHUSD",1728002592214,[[2348.6,1.08064613],[2348.5,4.25802],[2348.4,0.8853045],[2348.3,5.58622676],[2348.2,1.77060901]],[[2349.0,4.25715],[2349.4,5.06732],[2349.6,7.31],[2351.8,11.68061058],[2362.8,5.23546269]]]
["bitfinex","ETHUSD",1728002632255,[[2349.0,4.34226347],[2348.9,5.280575],[2348.8,0.7801],[2348.7,4.25761],[2348.5,4.014564]],[[2349.1,0.44535038],[2349.7,5.03265],[2349.8,7.31],[2350.1,4.25515],[2351.2,4.40805716]]]
["bitfinex","ETHUSD",1728002670533,[[2349.3,1.28107734],[2349.2,4.25675],[2349.0,4.257],[2348.8,7.46],[2348.7,4.25766]],[[2349.7,8.95713482],[2350.0,0.7694],[2350.1,7.25516],[2350.8,4.25403],[2351.2,0.07386262]]]
["bitfinex","ETHUSD",1728002700882,[[2350.1,5.12719068],[2349.9,4.25538],[2349.7,0.8853045],[2349.6,13.47075676],[2349.4,6.24683809]],[[2350.6,4.25432],[2350.7,7.25415],[2350.9,7.31],[2351.0,5.04592],[2351.5,0.44525364]]]
["bitfinex","ETHUSD",1728002727897,[[2351.7,0.8332],[2351.6,8.50456],[2351.4,3.0],[2351.3,7.8867],[2351.0,13.27828413]],[[2352.2,4.25134],[2352.4,5.08428],[2352.5,2.0],[2352.7,4.25046],[2352.9,7.31]]]
["bitfinex","ETHUSD",1728002782747,[[2351.3,5.184826],[2351.2,4.25306],[2351.1,0.8135],[2350.9,4.25366],[2350.7,7.46]],[[2351.8,4.25218],[2352.0,11.0771],[2352.1,1.232846],[2352.3,4.25117],[2360.3,0.011]]]
["bitfinex","ETHUSD",1728002807010,[[2351.3,0.8037],[2351.1,4.25328],[2351.0,4.25342],[2350.9,3.0],[2350.8,0.8853045]],[[2351.7,4.25224],[2352.0,3.0],[2352.1,5.01173],[2352.4,11.56099],[2353.1,4.40805716]]]
["bitfinex","ETHUSD",1728002826625,[[2351.1,5.577899],[2351.0,4.25336],[2350.9,0.8853045],[2350.8,8.78795676],[2350.7,4.77060901]],[[2351.6,8.505],[2352.0,5.04441],[2352.2,10.31],[2352.3,12.29],[2352.4,4.25115]]]
["bitfinex","ETHUSD",1728002894612,[[2350.2,0.8062],[2350.1,1.10990157],[2349.8,0.89293539],[2349.7,1.33940309],[2349.6,13.2567463]],[[2350.7,0.44530262],[2350.9,4.2538],[2351.0,7.77987766],[2351.1,0.7765],[2351.8,4.25206]]]
["bitfinex","ETHUSD",1728002919349,[[2349.9,5.982753],[2349.8,4.25553],[2349.7,0.89293539],[2349.6,1.33940309],[2349.5,4.25618]],[[2350.0,2.0],[2350.5,5.05302],[2350.6,4.25435],[2350.7,10.31],[2350.9,4.25371]]]
["bitfinex","ETHUSD",1728002950602,[[2349.4,4.25628],[2349.3,0.39109908],[2349.2,12.6080965],[2349.1,0.7556],[2349.0,1.33704976]],[[2349.8,5.0635],[2349.9,0.8194745],[2350.0,2.0],[2350.3,3.0],[2350.6,7.31]]]
["bitfinex","ETHUSD",1728002987173,[[2346.9,4.26089],[2346.8,4.26102],[2346.5,0.1157281],[2346.4,4.26182],[2346.2,4.01087551]],[[2347.3,5.0],[2347.5,8.51996],[2347.8,0.44540771],[2347.9,4.25922],[2351.3,6.60026433]]]
["bitfinex","ETHUSD",1728003054144,[[2348.1,5.14674056],[2348.0,1.33216584],[2347.9,5.03208],[2347.8,1.77622112],[2347.7,7.12020669]],[[2348.5,1.660618],[2348.6,4.25787],[2348.7,3.51876],[2348.8,4.38409],[2349.0,11.56715]]]
["bitfinex","ETHUSD",1728003086981,[[2348.1,8.51729],[2348.0,0.89362964],[2347.9,1.34044446],[2347.8,9.24725928],[2347.4,19.28073338]],[[2348.5,0.8029],[2348.7,4.25772],[2348.8,4.82934354],[2349.1,4.25697],[2349.2,10.31]]]
["bitfinex","ETHUSD",1728003105916,[[2347.6,0.89362964],[2347.4,5.60035446],[2347.3,2.41299185],[2347.2,8.97416143],[2347.1,7.46]],[[2347.9,0.8019],[2348.0,4.25899],[2348.3,4.2584],[2348.4,3.0],[2348.5,0.44516374]]]
["bitfinex","ETHUSD",1728003149035,[[2347.1,5.15408964],[2347.0,2.13894446],[2346.9,6.04806928],[2346.8,2.23233104],[2346.7,14.72127]],[[2347.6,5.06289],[2347.8,4.25941],[2348.0,7.31],[2348.1,4.25881],[2348.2,3.0]]]
["bitfinex","ETHUSD",1728003195536,[[2346.3,0.38934178],[2345.8,0.89362964],[2345.7,1.34044446],[2345.6,1.78725928],[2345.5,2.22887873]],[[2346.4,9.96826751],[2346.6,4.687613],[2346.7,4.26133],[2346.8,0.52558271],[2347.0,4.26083]]]
["bitfinex","ETHUSD",1728003228392,[[2345.9,0.7764],[2345.7,5.193372],[2345.5,4.2633],[2345.4,11.47087551],[2345.2,8.14939469]],[[2346.3,4.26219],[2346.4,0.1265],[2346.5,7.26176],[2346.6,0.426133],[2346.7,12.34442]]]
["bitfinex","ETHUSD",1728003276139,[[2345.4,5.0445],[2345.3,2.65335416],[2345.2,5.59202704],[2345.1,7.46],[2345.0,7.29160928]],[[2345.9,4.26276],[2346.0,4.26269],[2346.3,3.81397474],[2346.4,11.69836],[2349.8,8.05553727]]]
["bitfinex","ETHUSD",1728003315955,[[2346.3,9.09827507],[2346.2,4.2621],[2346.1,0.61761171],[2346.0,4.26255],[2345.9,0.89189537]],[[2346.4,0.1265],[2347.1,8.52142],[2347.4,11.57837474],[2348.1,4.25892]]]
["bitfinex","ETHUSD",1728003336108,[[2346.3,9.71232648],[2346.2,5.15399537],[2346.1,1.04501171],[2346.0,9.60153255],[2345.9,1.9211589]],[[2346.4,0.1265],[2347.1,0.7827],[2347.3,4.26024],[2347.4,4.26015],[2348.0,7.25896]]]
["bitfinex","ETHUSD",1728003384157,[[2345.9,0.8016],[2345.6,7.26325],[2345.5,1.24],[2345.4,0.4274],[2345.2,4.26401]],[[2346.2,4.26232],[2346.4,0.1265],[2346.5,8.0771],[2346.6,4.2615],[2346.9,0.00827474]]]
["bitfinex","ETHUSD",1728003428666,[[2345.5,0.7634],[2345.4,0.75173571],[2345.3,0.93278],[2345.2,3.0],[2345.1,5.15593537]],[[2345.8,4.26303],[2346.0,1.22590499],[2346.2,4.26222],[2346.3,10.31],[2346.4,0.69618214]]]
["bitfinex","ETHUSD",1728003487096,[[2344.5,0.0998744],[2344.4,0.764],[2344.3,8.53104],[2344.2,7.46],[2343.6,10.63992231]],[[2344.9,4.26471],[2345.1,0.7549],[2345.3,4.26389],[2345.4,0.501849],[2346.3,0.13099577]]]
["bitfinex","ETHUSD",1728003548275,[[2345.3,0.7742],[2344.9,4.26443],[2344.8,3.0],[2344.7,1.41338126],[2238.8,0.25]],[[2345.6,4.2633],[2345.8,0.761],[2346.1,3.0],[2543.2,0.87081959],[2545.0,5.0]]]
["bitfinex","ETHUSD",1728003560641,[[2345.3,0.7833],[2345.1,5.15595537],[2345.0,2.2238074],[2344.9,10.14696287],[2344.1,7.95843244]],[[2345.6,4.26332],[2345.7,4.26322],[2346.0,0.761],[2346.1,7.2624],[2346.4,16.68679474]]]
["bitfinex","ETHUSD",1728003614456,[[2346.3,0.88303164],[2346.1,4.40644621],[2346.0,6.01794704],[2345.9,1.78725928],[2345.8,10.52820687]],[[2346.4,0.1265],[2346.6,4.26152],[2347.1,0.8232],[2347.3,11.57021],[2347.5,4.25987]]]
["bitfinex","ETHUSD",1728003658672,[[2345.6,0.89045669],[2345.5,7.26343],[2345.4,5.15542537],[2345.3,1.32810704],[2345.2,9.24725928]],[[2346.1,4.26244],[2346.3,5.02692],[2346.4,1.84360348],[2346.5,11.5717],[2346.8,19.55947474]]]
["bitfinex","ETHUSD",1728003698752,[[2345.3,0.7637],[2345.2,4.26392],[2345.0,0.426441],[2344.9,0.9771855],[2344.8,4.75550704]],[[2345.7,7.31],[2345.8,5.03699],[2345.9,7.70894725],[2346.2,4.27058474],[2346.4,0.1265]]]
["bitfinex","ETHUSD",1728003747992,[[2347.6,4.3448318],[2347.5,3.81237454],[2347.4,4.25993],[2347.3,0.7787],[2347.2,0.4274]],[[2348.0,0.8066],[2348.2,8.5174],[2348.6,11.56792],[2352.0,6.60026433],[2352.1,0.01469323]]]
["bitfinex","ETHUSD",1728003755512,[[2347.4,4.25993],[2347.3,6.23439318],[2347.2,0.08519691],[2347.1,3.4274],[2347.0,7.46]],[[2347.9,0.7979],[2348.0,8.51809],[2348.3,7.31],[2348.4,3.0],[2348.5,4.25807]]]
["bitfinex","ETHUSD",1728003794371,[[2347.9,4.25908],[2347.8,7.34437629],[2347.7,1.71666865],[2347.6,1.76265298],[2347.5,9.24033731]],[[2348.3,0.8213],[2348.5,8.51633],[2348.9,4.25738],[2349.0,7.31],[2349.4,0.44587674]]]
["bitfinex","ETHUSD",1728003849298,[[2348.2,5.44777],[2348.1,0.89016865],[2348.0,5.59407298],[2347.9,12.24033731],[2347.8,2.97463908]],[[2348.7,4.25768],[2348.9,4.25741],[2349.0,0.789],[2349.2,4.2568],[2349.3,0.44574668]]]
["bitfinex","ETHUSD",1728003903943,[[2347.8,0.89016865],[2347.7,6.36516298],[2347.6,1.78033731],[2347.5,9.92165065],[2346.8,3.69514902]],[[2348.2,4.25858],[2348.3,5.06682],[2348.7,4.25771],[2349.0,3.0],[2349.1,4.25707]]]
["bitfinex","ETHUSD",1728003917020,[[2346.5,4.26155],[2346.4,5.68619],[2346.1,4.26235],[2346.0,8.35016865],[2345.6,2.22371089]],[[2347.1,4.26068],[2347.3,5.055],[2347.6,4.25974],[2347.7,3.0],[2347.8,7.31]]]
["bitfinex","ETHUSD",1728003953187,[[2345.3,6.01294944],[2345.2,5.15404865],[2345.1,5.12485298],[2344.9,2.20713731],[2344.2,3.67632235]],[[2345.9,5.08015],[2346.1,4.26249],[2346.4,7.27017474],[2346.6,7.31],[2346.7,4.26133]]]
["bitfinex","ETHUSD",1728004011241,[[2347.6,1.988774],[2347.5,3.0],[2347.4,5.15018865],[2347.3,1.33525298],[2347.2,7.08124838]],[[2348.0,4.25904],[2348.1,0.8102],[2348.2,4.25869],[2348.4,4.25824],[2348.6,7.31]]]
["bitfinex","ETHUSD",1728004043043,[[2348.5,0.7988],[2348.3,4.25838],[2348.1,7.25868],[2348.0,8.77696865],[2347.7,0.13474348]],[[2348.8,4.25757],[2348.9,4.25741],[2349.3,5.02991],[2349.5,10.31],[2349.9,0.00827474]]]
["bitfinex","ETHUSD",1728004100546,[[2347.2,0.7834],[2346.8,0.4268],[2346.7,5.15135865],[2346.6,4.33525298],[2346.5,2.39501439]],[[2347.4,4.26013],[2347.5,0.851961],[2347.8,8.0936],[2347.9,4.25916],[2348.0,4.25897]]]
["bitfinex","ETHUSD",1728004132140,[[2348.5,1.43086638],[2348.4,4.77144172],[2348.2,4.68528],[2348.1,3.0],[2347.9,4.764885]],[[2349.0,4.25724],[2349.2,4.25689],[2349.3,0.8242],[2349.4,7.25644],[2349.9,5.22752618]]]
["bitfinex","ETHUSD",1728004153581,[[2348.5,0.93596758],[2348.4,4.34335583],[2348.3,4.25822],[2348.0,0.89016865],[2347.9,9.63571264]],[[2349.0,8.51451],[2349.3,11.56667],[2349.6,3.0],[2349.7,4.25586],[2349.8,12.29827474]]]
["bitfinex","ETHUSD",1728004193069,[[2348.4,0.774],[2348.3,0.97532837],[2348.2,10.15901184],[2348.1,2.20723731],[2348.0,2.85068335]],[[2348.7,4.25778],[2348.9,4.25743],[2349.0,0.825],[2349.1,0.44537658],[2349.2,4.25677]]]
["bitfinex","ETHUSD",1728004248238,[[2351.3,0.7578],[2351.1,3.0],[2351.0,4.68039],[2350.8,11.71378],[2350.6,4.25419]],[[2351.7,4.25226],[2352.1,0.828],[2352.2,4.25138],[2353.3,4.24939],[2356.6,3.56850011]]]
["bitfinex","ETHUSD",1728004284035,[[2351.1,0.7819],[2350.9,0.08506289],[2350.8,3.4269],[2350.7,5.93392029],[2350.5,11.71429]],[[2351.3,4.25296],[2351.4,4.25279],[2351.8,5.0725],[2352.0,0.81304],[2352.1,12.00659892]]]
["bitfinex","ETHUSD",1728004312642,[[2350.0,5.69403439],[2349.9,12.48827],[2349.8,0.89027594],[2349.7,1.33525298],[2349.6,1.78033731]],[[2350.6,4.25433],[2350.7,0.7895],[2351.5,14.56262]]]
["bitfinex","ETHUSD",1728004345482,[[2349.0,0.7833],[2348.7,3.4269],[2348.6,12.60802594],[2348.5,1.33525298],[2348.3,1.78033731]],[[2349.2,4.25687],[2349.4,4.25651],[2349.6,0.8198],[2349.7,4.25595],[2350.1,14.56526]]]
["bitfinex","ETHUSD",1728004371245,[[2348.3,0.754],[2348.1,4.25875],[2348.0,4.88743965],[2347.8,3.0],[2347.7,1.31717594]],[[2348.6,4.25788],[2348.7,4.25773],[2348.8,0.7906],[2349.1,11.56703],[2349.2,0.44505813]]]
["bitfinex","ETHUSD",1728004441750,[[2350.7,0.7722],[2350.5,8.50859],[2350.4,7.46],[2350.3,3.4269],[2350.2,0.89027594]],[[2351.1,4.25333],[2351.3,4.25308],[2351.5,5.03184],[2351.7,0.44504875],[2351.9,4.2519]]]
["bitfinex","ETHUSD",1728004465166,[[2351.0,0.55871599],[2350.9,0.7612],[2350.8,3.89027594],[2350.7,5.58915298],[2350.6,2.20723731]],[[2351.4,4.25281],[2351.5,4.2527],[2351.9,4.69700673],[2352.1,10.31]]]
["bitfinex","ETHUSD",1728004503078,[[2350.3,1.07108139],[2350.2,5.13910798],[2350.1,5.57170594],[2350.0,4.33525298],[2349.9,1.78033731]],[[2350.8,4.25396],[2351.0,5.0738],[2351.5,3.0],[2351.9,4.26032474]]]
["bitfinex","ETHUSD",1728004555147,[[2352.6,0.7684],[2352.5,0.4263],[2352.4,0.500222],[2352.3,7.33602325],[2352.2,4.2512]],[[2352.9,4.25008],[2353.0,4.24992],[2353.3,0.8277],[2353.4,4.24923],[2353.5,7.31]]]
["bitfinex","ETHUSD",1728004582992,[[2353.0,1.234],[2352.8,3.0],[2352.7,8.50065],[2352.6,0.90308998],[2352.1,2.21123298]],[[2353.4,8.49853],[2353.5,0.7811],[2353.9,4.24831],[2354.0,0.99930621],[2357.4,11.33880992]]]
["bitfinex","ETHUSD",1728004603131,[[2353.1,0.7754],[2353.0,0.89027594],[2352.9,4.76155298],[2352.8,8.50027],[2352.7,1.78033731]],[[2353.3,4.24937],[2353.5,5.04778],[2353.8,4.24847],[2354.0,0.1178821],[2354.1,4.24795]]]
["bitfinex","ETHUSD",1728004633451,[[2353.9,5.50239166],[2353.8,1.31637071],[2353.7,5.58384298],[2353.6,6.02902731],[2353.5,2.22721696]],[[2354.0,0.1178821],[2354.2,4.24782],[2354.4,4.24745],[2354.7,5.05265],[2355.0,4.24636]]]
["bitfinex","ETHUSD",1728004696089,[[2353.6,0.7838],[2353.4,4.6753],[2353.3,3.08497838],[2353.2,0.89007071],[2353.0,7.70307438]],[[2354.0,4.3660721],[2354.2,5.01589],[2354.5,4.24722],[2354.6,10.31],[2355.0,12.29]]]
["bitfinex","ETHUSD",1728004732336,[[2354.8,1.2419],[2354.7,0.47255347],[2354.5,3.62048319],[2354.4,0.8840528],[2354.3,12.80694571]],[[2355.5,4.24549],[2355.6,0.8152],[2355.8,4.24492],[2355.9,7.31],[2356.3,4.2441]]]
["bitfinex","ETHUSD",1728004746125,[[2355.1,0.8277],[2355.0,3.8840528],[2354.9,3.72372092],[2354.8,1.76808518],[2354.7,10.71105861]],[[2355.3,4.24584],[2355.5,4.24549],[2355.7,4.24505],[2355.8,0.8175],[2356.1,4.24433]]]
["bitfinex","ETHUSD",1728004787250,[[2356.5,3.0],[2356.4,7.8852],[2356.3,0.8223],[2356.2,4.24398],[2356.0,17.4684228]],[[2356.8,4.24304],[2357.0,5.05783],[2357.3,4.24217],[2357.7,4.24144],[2358.2,3.00827474]]]
["bitfinex","ETHUSD",1728004830193,[[2355.8,3.803431],[2355.7,0.4252],[2355.6,0.7893],[2355.5,4.24537],[2355.4,8.3440528]],[[2356.2,4.24424],[2356.3,0.7985],[2356.6,4.24346],[2356.7,4.24328],[2359.0,2.11261146]]]
["bitfinex","ETHUSD",1728004868439,[[2355.3,0.7564],[2354.9,9.36021904],[2354.8,6.45491565]],[[2355.8,0.7547],[2356.6,4.24353],[2356.7,7.31]]]
["bitfinex","ETHUSD",1728004915406,[[2355.8,2.04411758],[2355.7,3.51009121],[2355.6,4.24509],[2355.5,0.8856642],[2355.4,6.08648465]],[[2356.2,4.2442],[2356.4,4.24387],[2356.6,0.757],[2356.7,4.24328],[2357.0,7.24284]]]
["bitfinex","ETHUSD",1728004958072,[[2358.6,4.71271105],[2358.5,4.23996],[2358.4,0.4252],[2358.3,4.24022],[2358.2,0.502397]],[[2358.7,0.1178821],[2359.1,8.47803],[2359.4,0.7765],[2359.5,4.23821],[2359.9,3.0]]]
["bitfinex","ETHUSD",1728004967394,[[2360.2,3.7831],[2360.1,4.23705],[2359.7,4.66294],[2359.5,11.61383151],[2359.4,4.15102274]],[[2361.0,4.23558],[2361.1,0.8943821],[2361.2,0.00827474],[2361.6,4.23443],[2361.9,7.31]]]
["bitfinex","ETHUSD",1728004998533,[[2361.0,0.94030325],[2360.9,4.23552],[2360.8,4.66087],[2360.7,3.0],[2360.6,0.43209931]],[[2361.5,4.23467],[2361.7,4.23432],[2362.1,4.23357],[2362.4,3.0],[2362.5,4.92168532]]]
["bitfinex","ETHUSD",1728005026082,[[2367.3,0.4252],[2366.9,0.7711],[2366.4,4.22573],[2366.2,4.22608],[2365.5,5.920266]],[[2367.4,4.22404],[2367.6,8.44761],[2367.9,4.22332],[2368.2,0.8139],[2368.3,4.22245]]]
["bitfinex","ETHUSD",1728005058880,[[2367.4,0.4252],[2367.3,11.15301364],[2367.2,1.32849631],[2367.1,1.77132841],[2367.0,0.38770748]],[[2367.9,4.2232],[2368.1,4.22288],[2368.2,0.00827474],[2368.3,4.99798],[2368.9,4.22141]]]
["bitfinex","ETHUSD",1728005066587,[[2368.2,5.10532456],[2368.1,4.73316552],[2367.7,4.22345],[2367.6,3.0],[2367.4,4.77066409]],[[2368.9,4.22153],[2369.1,4.22936474],[2369.2,0.8287],[2369.4,4.22052],[2370.0,4.21955]]]
["bitfinex","ETHUSD",1728005099987,[[2368.8,4.22151],[2368.7,0.86152348],[2368.6,4.64514],[2368.4,1.25629028],[2368.2,9.12022983]],[[2369.3,4.22078],[2369.5,6.07360274],[2369.9,4.21965],[2370.2,4.3367792],[2370.5,4.62543238]]]
["bitfinex","ETHUSD",1728005138720,[[2365.8,4.99117],[2365.1,4.84639395]],[[2366.6,0.7747],[2367.4,4.22409],[2368.0,0.00827474]]]
["bitfinex","ETHUSD",1728005170992,[[2366.1,5.42433],[2366.0,4.2265],[2365.8,3.0],[2365.6,5.09546943],[2365.5,1.32849631]],[[2366.7,4.22541],[2366.8,4.22515],[2367.2,4.98313],[2367.4,4.22412],[2368.3,0.05]]]
["bitfinex","ETHUSD",1728005184552,[[2366.2,5.00077],[2366.1,0.4233],[2366.0,4.22642],[2365.9,0.542488],[2365.8,8.09510943]],[[2366.8,4.98381],[2366.9,4.225],[2367.4,4.22405],[2367.5,0.00827474],[2368.0,4.6655024]]]
["bitfinex","ETHUSD",1728005233448,[[2378.7,0.4233],[2378.2,0.8047],[2378.1,3.0],[2378.0,4.20507],[2377.8,4.20552]],[[2379.5,0.52474927],[2379.6,1.04508274],[2379.7,0.7799],[2387.9,5.01725516]]]
["bitfinex","ETHUSD",1728005241372,[[2379.1,0.4233],[2379.0,0.08406439],[2378.5,3.8047],[2378.4,4.20441],[2377.7,1.41062489]],[[2379.7,4.20227],[2379.9,0.7807],[2380.0,0.1],[2380.1,4.20154],[2381.2,4.19964]]]
["bitfinex","ETHUSD",1728005268519,[[2378.9,0.4233],[2378.5,4.2042],[2378.3,0.64713678],[2378.1,0.8018],[2378.0,5.05293321]],[[2379.0,0.0563584],[2379.2,4.64323387],[2379.4,4.2028],[2379.6,1.78903661],[2379.7,4.20226]]]
["bitfinex","ETHUSD",1728005306139,[[2380.6,0.4233],[2380.5,4.20064],[2380.3,4.2850552],[2380.0,4.2015],[2379.9,3.7926]],[[2381.1,4.19984],[2381.2,0.8168],[2381.3,4.19945],[2381.7,4.19877],[2382.3,4.19778]]]
["bitfinex","ETHUSD",1728005332574,[[2380.3,5.51530847],[2380.1,4.20141],[2379.9,0.7849],[2379.8,3.0],[2379.7,5.00488974]],[[2380.9,4.20013],[2381.0,4.2],[2381.3,0.8182],[2381.4,4.19926],[2381.7,3.0]]]
["bitfinex","ETHUSD",1728005347299,[[2381.5,0.4233],[2381.4,4.19908],[2381.2,4.1994],[2380.8,5.60879568],[2380.5,5.3766983]],[[2382.1,4.19797],[2382.2,4.96924],[2382.7,4.197],[2382.9,3.0],[2383.1,4.19637]]]
["bitfinex","ETHUSD",1728005372295,[[2377.6,0.4233],[2377.5,9.19088],[2377.1,4.20675],[2376.9,35.0]],[[2378.2,4.20487],[2378.4,4.20459],[2378.7,4.20405],[2378.8,0.7714],[2379.0,4.2035]]]
["bitfinex","ETHUSD",1728005420765,[[2375.6,0.7562],[2375.3,5.3766983],[2375.1,4.21026],[2374.9,0.85313343],[2374.8,2.11126354]],[[2376.6,4.20777],[2376.8,4.20741],[2376.9,0.7664],[2377.4,4.20643],[2377.7,7.20585]]]
["bitfinex","ETHUSD",1728005438664,[[2377.4,4.20611],[2377.1,0.502036],[2377.0,0.8134],[2376.9,4.20708],[2376.5,3.0]],[[2378.1,0.7839],[2378.2,4.20497],[2378.7,4.624401],[2379.2,4.20324],[2379.5,2.0]]]
["bitfinex","ETHUSD",1728005481706,[[2381.1,5.03272],[2380.9,4.20006],[2380.8,0.4219],[2380.7,4.81751304],[2380.4,3.5469765]],[[2381.7,4.19879],[2381.9,4.19842],[2382.1,4.69908],[2382.4,1.23294],[2383.3,4.19596]]]
["bitfinex","ETHUSD",1728005503008,[[2381.1,0.8321],[2380.9,4.19996],[2380.7,4.20041],[2380.3,4.20111],[2380.1,7.20145]],[[2381.5,4.19904],[2381.7,4.19879],[2382.0,0.8326],[2382.1,4.19804],[2382.4,4.1975]]]
["bitfinex","ETHUSD",1728005521204,[[2383.0,0.7866],[2382.9,4.61846],[2382.7,4.19683],[2382.5,0.96873234],[2382.2,7.71382881]],[[2383.2,0.1175763],[2383.6,4.19538],[2383.9,0.8251],[2384.1,4.19452]]]
["bitfinex","ETHUSD",1728005540054,[[2382.6,1.1782],[2382.5,4.19716],[2382.3,4.19754],[2381.9,4.19825],[2381.8,6.74185839]],[[2383.2,0.1175763],[2383.5,0.7744],[2383.7,4.19522],[2384.4,0.005],[2384.9,0.005]]]
["bitfinex","ETHUSD",1728005590117,[[2377.9,0.08410309],[2377.6,3.4219],[2377.5,5.35944328],[2377.3,4.20639],[2377.1,3.4105597]],[[2378.9,4.20371],[2379.1,4.20333],[2379.5,4.20263]]]
["bitfinex","ETHUSD",1728005592359,[[2379.3,0.7558],[2379.1,4.20309],[2378.6,4.20408],[2378.5,3.0],[2378.3,4.20459]],[[2380.4,4.20107],[2380.5,0.8026],[2380.8,0.59596726],[2380.9,4.20011],[2381.5,6.19915]]]
["bitfinex","ETHUSD",1728005645048,[[2376.0,4.63051],[2375.9,0.8028],[2375.8,4.20901],[2375.7,0.08416975],[2375.6,4.89886629]],[[2376.7,4.7124687],[2376.8,4.2074],[2377.0,0.7638],[2377.2,4.2067],[2377.4,3.0]]]
["bitfinex","ETHUSD",1728005673198,[[2376.8,4.98174],[2376.6,9.10643629],[2376.5,3.0],[2376.3,4.20817],[2376.0,0.85313343]],[[2377.4,4.20628],[2378.0,5.02437],[2378.1,4.20509],[2378.4,0.57964432],[2378.5,4.20438]]]
["bitfinex","ETHUSD",1728005693246,[[2373.8,0.1175763],[2372.9,4.2142],[2372.7,0.08427718],[2372.6,0.7959],[2372.3,4.21528]],[[2373.9,4.98727],[2374.0,5.054787],[2374.4,3.0]]]
["bitfinex","ETHUSD",1728005720263,[[2372.4,5.5986461],[2372.3,5.64294568],[2372.2,0.4222],[2372.1,4.21556],[2371.9,0.81090962]],[[2373.1,0.821],[2373.6,3.55],[2373.9,3.0],[2374.1,4.21216],[2374.3,0.46519435]]]
["bitfinex","ETHUSD",1728005765944,[[2372.5,4.91814286],[2372.4,4.63723],[2372.3,0.8162],[2372.2,4.21537],[2372.0,3.85313343]],[[2373.0,8.42842],[2373.3,0.7999],[2373.4,4.21346],[2373.7,7.21287],[2374.2,0.44008956]]]
["bitfinex","ETHUSD",1728005795067,[[2373.8,0.7663],[2373.7,4.91814286],[2373.4,4.6354],[2372.9,7.46],[2372.8,1.29419308]],[[2374.1,4.21222],[2374.3,4.21178],[2374.5,0.8923873],[2374.6,4.712523],[2374.9,3.8007]]]
["bitfinex","ETHUSD",1728005840086,[[2374.7,0.8301],[2374.6,0.4222],[2374.3,9.13180615],[2374.2,3.0],[2374.1,4.21205]],[[2374.9,4.21083],[2375.1,4.21042],[2375.4,4.20987],[2375.5,1.611303],[2375.6,3.0]]]
["bitfinex","ETHUSD",1728005867647,[[2375.9,4.63095],[2375.8,0.0841728],[2375.7,5.02299],[2375.4,12.79609123],[2375.3,1.46533293]],[[2376.6,4.20776],[2376.7,0.8036],[2376.8,0.731],[2377.0,3.0],[2385.5,12.49047551]]]
["bitfinex","ETHUSD",1728005883526,[[2375.3,1.79740305],[2375.2,7.21001],[2375.1,9.79974429],[2374.9,0.86138191],[2374.8,1.29207287]],[[2375.8,4.20911],[2376.0,4.20882],[2376.2,4.20843],[2376.3,0.8103],[2376.5,4.20792]]]
["bitfinex","ETHUSD",1728005921747,[[2372.8,4.21441],[2372.7,7.55450185],[2372.6,4.21464],[2372.4,3.0],[2372.2,4.21544]],[[2373.4,10.049058],[2373.9,7.21253],[2374.3,4.6519755],[2374.7,2.12965309],[2375.3,0.1]]]
["bitfinex","ETHUSD",1728005968041,[[2371.6,30.0],[2371.4,0.1175763],[2370.7,0.8033],[2370.4,4.21864],[2370.3,0.4222]],[[2371.7,9.861699],[2371.8,4.21631],[2372.0,4.7693675],[2372.1,0.503125],[2372.4,6.2152]]]
["bitfinex","ETHUSD",1728006010520,[[2371.6,11.6953125],[2371.4,0.1175763],[2370.8,0.7888],[2370.1,4.00632664],[2369.9,4.21946]],[[2371.7,18.476479],[2371.8,4.21622],[2371.9,2.89817081],[2372.0,4.34774877],[2372.1,4.8386148]]]
["bitfinex","ETHUSD",1728006023340,[[2371.4,0.1175763],[2370.9,0.8225],[2370.2,4.42852664],[2369.9,4.21947],[2369.4,3.18763626]],[[2371.5,7.76674],[2371.6,4.21658],[2371.7,4.21638],[2371.8,4.65721052],[2371.9,0.7724]]]
["bitfinex","ETHUSD",1728006069248,[[2369.7,0.8198],[2369.6,4.93763871],[2369.4,5.36974697],[2369.2,0.5875015],[2369.1,0.4229]],[[2370.0,4.21951],[2370.2,4.21915],[2370.3,7.31],[2370.4,4.9917],[2370.6,0.44100924]]]
["bitfinex","ETHUSD",1728006112541,[[2372.0,4.00325757],[2371.9,0.8326],[2371.7,4.21634],[2371.6,4.6393],[2371.3,3.0029091]],[[2372.3,8.43088],[2372.7,4.21464],[2372.8,0.7755],[2372.9,0.44099076],[2373.0,11.52412]]]
["bitfinex","ETHUSD",1728006157961,[[2370.1,0.7898],[2369.8,4.00325757],[2369.6,4.64292],[2369.5,0.48139444],[2368.3,1.93574321]],[[2370.2,4.21905],[2370.3,4.21897],[2370.6,4.21837],[2370.8,3.0],[2371.0,11.52768]]]
["bitfinex","ETHUSD",1728006203007,[[2372.2,4.00325757],[2372.1,0.87730228],[2371.9,5.54848898],[2369.5,23.27697504],[2369.2,7.28326328]],[[2372.6,4.21482],[2373.0,0.8001],[2373.6,7.31],[2375.5,2.72204299],[2376.5,8.07793085]]]
["bitfinex","ETHUSD",1728006213731,[[2371.4,4.79625757],[2371.2,4.21715],[2371.1,0.4229],[2371.0,4.21753],[2370.7,4.21809]],[[2371.7,4.2164],[2371.9,4.21602],[2372.0,0.8001],[2372.3,4.21537],[2372.5,3.0]]]
["bitfinex","ETHUSD",1728006261483,[[2372.6,4.00325757],[2372.5,5.45464],[2372.3,4.2152],[2372.0,4.21577],[2371.9,3.0]],[[2373.0,4.21408],[2373.1,4.21401],[2373.3,0.7625],[2373.6,4.21305],[2373.7,3.0]]]
["bitfinex","ETHUSD",1728006319962,[[2372.1,6.29185376],[2372.0,4.42595757],[2371.9,4.21592],[2371.6,7.21646],[2371.2,17.4031514]],[[2372.7,4.21467],[2372.9,4.99584],[2373.1,4.214],[2373.4,3.0],[2375.2,4.70505715]]]
["bitfinex","ETHUSD",1728006356766,[[2373.8,0.08423984],[2373.7,4.78475757],[2373.6,4.213],[2373.5,5.22469482],[2373.3,0.48502962]],[[2374.1,4.21213],[2374.2,4.21204],[2374.3,0.777],[2374.6,4.21128],[2375.2,4.65104658]]]
["bitfinex","ETHUSD",1728006391005,[[2374.4,0.8062],[2374.1,4.00325757],[2373.9,7.63505],[2373.6,4.21293],[2373.4,0.86138191]],[[2374.8,4.21088],[2375.4,7.31],[2375.6,3.0],[2375.7,16.49934]]]
["bitfinex","ETHUSD",1728006404374,[[2375.5,4.00325757],[2375.4,5.65528386],[2375.3,0.95253855],[2374.9,4.69144576],[2374.8,7.00325757]],[[2376.1,4.20871],[2376.3,4.20833],[2376.4,0.7651],[2376.6,4.20775],[2376.8,4.20738]]]
["bitfinex","ETHUSD",1728006438424,[[2375.3,0.8205],[2375.2,8.21330757],[2375.0,0.4227],[2374.5,8.07276191],[2374.4,8.75207287]],[[2375.9,4.20903],[2376.0,0.7945],[2376.1,7.20865],[2376.5,7.31],[2376.7,4.20755]]]
["bitfinex","ETHUSD",1728006482209,[[2377.6,0.7984],[2377.4,4.08736899],[2377.2,0.4227],[2376.9,4.20705],[2376.0,25.86122948]],[[2378.2,3.7635],[2378.5,0.1175763],[2379.5,0.00827474]]]
["bitfinex","ETHUSD",1728006511659,[[2378.1,0.7668],[2378.0,4.42595757],[2377.9,4.20525],[2377.7,7.20567],[2377.4,1.47669971]],[[2378.4,4.20451],[2378.5,0.1175763],[2378.6,4.20425],[2378.8,0.7742],[2379.0,4.20349]]]
["bitfinex","ETHUSD",1728006531527,[[2378.4,11.32046883],[2378.3,4.20458],[2378.1,4.20494],[2377.8,7.20554],[2377.5,7.9016026]],[[2378.5,0.1175763],[2379.2,8.40642],[2379.3,3.8197],[2379.6,4.20241],[2386.8,12.49047551]]]
["bitfinex","ETHUSD",1728006595513,[[2379.3,4.90262611],[2379.2,0.08404735],[2379.1,4.98264],[2378.9,4.99378261],[2377.9,0.86138191]],[[2379.7,4.20222],[2380.1,0.7738],[2380.2,4.20138],[2380.4,3.0],[2553.2,0.87081959]]]
["bitfinex","ETHUSD",1728006610417,[[2376.8,4.27547847],[2376.7,4.20742],[2376.6,6.09169765],[2376.3,4.20817],[2375.9,4.81936701]],[[2377.4,4.20644],[2377.6,4.20597],[2377.8,3.0],[2377.9,0.798],[2378.0,4.20526]]]
["bitfinex","ETHUSD",1728006638241,[[2380.7,1.41730767],[2380.6,8.040639],[2380.5,10.33292765],[2380.1,4.20142],[2379.8,7.46]],[[2380.9,0.1175763],[2381.2,4.19966],[2381.4,4.19923],[2381.5,0.8049],[2381.8,4.19855]]]
["bitfinex","ETHUSD",1728006698367,[[2380.8,14.94197647],[2380.7,5.06165191],[2380.6,0.40544851],[2380.5,5.49279287],[2380.4,1.72276383]],[[2380.9,0.1175763],[2381.6,4.94927],[2381.7,4.19884],[2382.1,4.19803],[2382.3,15.29]]]
["bitfinex","ETHUSD",1728006724346,[[2381.4,0.08397443],[2381.2,3.48536156],[2381.1,8.17009467],[2381.0,0.79915185],[2380.9,5.01472]],[[2381.7,4.19869],[2381.8,0.8252],[2381.9,4.19836],[2382.3,4.19767],[2382.9,4.19667]]]
["bitfinex","ETHUSD",1728006744897,[[2381.4,0.61999555],[2381.3,0.7635],[2381.2,5.43645547],[2381.1,3.97048467],[2381.0,0.4213]],[[2381.9,4.19841],[2382.1,0.781],[2382.3,4.19766],[2382.4,3.0],[2383.5,16.62937175]]]
["bitfinex","ETHUSD",1728006780587,[[2381.4,4.19916],[2381.3,1.304125],[2381.2,8.16993467],[2381.0,0.4213],[2380.9,8.14418068]],[[2381.9,8.39678],[2382.1,0.8312],[2382.4,7.19749],[2382.9,5.09201487],[2383.4,4.19575]]]
["bitfinex","ETHUSD",1728006854579,[[2381.9,0.8151],[2381.8,4.39178467],[2381.7,4.19867],[2381.6,3.0],[2381.5,4.19894]],[[2382.2,4.19783],[2382.4,4.19756],[2382.6,3.40839],[2382.9,3.0],[2383.2,0.1175763]]]
["bitfinex","ETHUSD",1728006873347,[[2382.0,0.915991],[2381.9,0.7632],[2381.8,4.19839],[2381.7,4.39178467],[2381.6,4.19884]],[[2382.3,4.19764],[2382.4,4.19756],[2382.6,0.7609],[2382.8,3.0],[2382.9,4.19661]]]
["bitfinex","ETHUSD",1728006897793,[[2382.7,4.39178467],[2382.6,0.7874],[2382.4,8.39466],[2382.0,8.16854467],[2379.0,0.07294804]],[[2383.1,4.19621],[2383.3,4.94793],[2383.5,0.005],[2383.6,7.19539],[2384.4,0.01327474]]]
["bitfinex","ETHUSD",1728006959514,[[2381.1,0.8039],[2380.9,0.4208],[2380.8,3.97055952],[2380.7,4.20032],[2380.5,4.20069]],[[2381.4,3.0],[2381.5,8.3982],[2381.7,0.8162],[2382.0,4.19819],[2382.4,4.19746]]]
["bitfinex","ETHUSD",1728006992016,[[2381.7,9.38451952],[2381.6,0.51859595],[2381.5,4.19894],[2381.2,4.19953],[2381.0,4.37437427]],[[2382.4,4.19747],[2382.6,0.9032],[2382.9,4.20489474],[2383.2,4.3137163],[2383.4,4.68262653]]]
["bitfinex","ETHUSD",1728007014848,[[2381.2,0.7937],[2381.1,0.4208],[2380.9,8.17054952],[2380.7,4.20036],[2380.5,3.0]],[[2381.4,4.19924],[2381.6,4.19895],[2381.8,0.79967474],[2381.9,7.1984],[2382.6,11.50725]]]
["bitfinex","ETHUSD",1728007054204,[[2381.1,1.83294351],[2381.0,0.8265],[2380.8,0.08399537],[2380.7,5.34933335],[2380.6,4.20054]],[[2381.4,4.19936],[2381.7,5.0206],[2381.8,3.0],[2382.1,4.20637474],[2382.2,8.31563618]]]
["bitfinex","ETHUSD",1728007106028,[[2382.0,1.248],[2381.8,0.08394278],[2381.6,4.19884]],[[2382.3,0.11],[2382.4,4.19755],[2382.6,5.02027],[2383.0,4.19641],[2384.7,0.0008]]]
["bitfinex","ETHUSD",1728007177017,[[2382.8,0.4208],[2382.7,8.93359609],[2382.6,4.19694],[2382.5,3.0]],[[2383.1,0.7737],[2383.2,0.2275763],[2383.3,4.19597],[2383.5,0.005],[2383.7,4.19521]]]
["bitfinex","ETHUSD",1728007212095,[[2381.2,8.58288436],[2381.0,4.19985],[2380.9,7.46],[2380.7,4.20044],[2380.5,13.18888203]],[[2381.7,4.19868],[2382.0,0.7926],[2382.2,3.0],[2382.5,4.19733],[2382.6,3.11]]]
["bitfinex","ETHUSD",1728007236348,[[2382.7,12.95983436],[2382.6,4.19708],[2382.4,4.19741],[2382.3,4.19759],[2382.2,0.81603844]],[[2382.8,0.08740528],[2383.2,0.1175763],[2383.5,0.005],[2383.7,0.8039],[2383.9,4.19481]]]
["bitfinex","ETHUSD",1728007279601,[[2382.2,4.95757015],[2382.1,5.48531103],[2381.8,3.0],[2381.7,4.98874],[2381.3,11.65933]],[[2382.3,0.01],[2382.8,4.19684],[2383.0,4.1965],[2383.2,7.4275763],[2383.3,4.19593]]]
["bitfinex","ETHUSD",1728007339039,[[2383.0,16.00418787],[2382.9,5.89432406],[2382.8,2.98470918],[2382.7,4.71763988],[2382.6,0.12931996]],[[2383.1,0.01],[2383.2,0.1175763],[2383.5,0.005],[2383.6,0.8147],[2384.3,4.1942]]]
["bitfinex","ETHUSD",1728007392567,[[2384.1,12.88153189],[2384.0,5.052171],[2383.9,1.28678533],[2383.8,4.1949],[2383.7,1.71571378]],[[2384.2,0.012],[2384.4,0.005],[2384.5,0.823],[2384.7,0.0008],[2384.9,4.19805]]]
["bitfinex","ETHUSD",1728007435146,[[2382.2,0.4209],[2382.0,4.19805],[2381.9,3.0],[2381.8,5.65724842],[2381.4,4.19917]],[[2382.7,4.19695],[2383.2,4.19609],[2383.5,4.20381474],[2383.6,7.31]]]
["bitfinex","ETHUSD",1728007477020,[[2378.9,4.20352],[2378.8,0.7609],[2378.7,8.60095942],[2378.3,4.20457],[2378.2,1.50121427]],[[2379.4,0.8127],[2379.5,4.20256],[2379.9,4.20193],[2380.2,11.51135],[2381.8,2.10441984]]]
["bitfinex","ETHUSD",1728007490296,[[2378.9,8.17956942],[2378.8,0.0840669],[2378.7,4.96483],[2378.5,0.4209],[2378.4,5.87977181]],[[2379.5,4.20256],[2379.6,0.8127],[2379.9,11.51188],[2380.0,3.0],[2380.2,0.00827474]]]
["bitfinex","ETHUSD",1728007545112,[[2380.0,4.20166],[2379.9,5.14327864],[2379.8,3.97608942],[2379.6,0.7529],[2379.5,4.62434205]],[[2380.4,0.8147],[2380.5,4.20083],[2380.7,4.20054],[2381.0,7.19999],[2381.4,4.63822966]]]
["bitfinex","ETHUSD",1728007602708,[[2378.1,8.94877942],[2378.0,4.2051],[2377.7,4.62719],[2377.6,11.32078463],[2377.5,2.13645245]],[[2378.7,4.20403],[2378.8,4.2039],[2378.9,0.8135],[2379.1,7.31],[2379.2,4.20314]]]
["bitfinex","ETHUSD",1728007650329,[[2379.6,0.7601],[2379.4,4.2027],[2379.3,9.51382676],[2379.1,7.46],[2379.0,16.54337]],[[2380.0,4.20179],[2380.2,0.7777],[2380.5,11.5109],[2380.6,3.0],[2380.7,4.20048]]]
["bitfinex","ETHUSD",1728007656041,[[2380.4,5.54920068],[2380.3,4.88950676],[2380.2,4.20123],[2380.0,3.0],[2379.9,0.4215]],[[2381.1,4.97055],[2381.3,4.19947],[2381.4,7.31],[2381.5,4.19908],[2381.8,12.29]]]
["bitfinex","ETHUSD",1728007711429,[[2379.4,8.99046052],[2379.2,4.20297],[2378.8,3.0],[2378.7,7.8815],[2378.5,4.2043]],[[2379.9,4.20186],[2380.3,11.0952],[2380.4,4.20101],[2380.8,4.20035],[2382.3,2.17073228]]]
["bitfinex","ETHUSD",1728007759621,[[2378.7,0.7716],[2378.5,8.17978052],[2378.3,4.20457],[2378.1,5.07885934],[2378.0,1.73231902]],[[2379.1,4.20328],[2379.2,3.0],[2379.3,4.20301],[2379.4,0.7879],[2379.6,4.20243]]]
["bitfinex","ETHUSD",1728007808553,[[2379.8,0.7788],[2379.7,8.17763052],[2379.5,4.20245],[2379.2,4.62448],[2378.9,0.87387934]],[[2380.3,8.4025],[2380.7,8.1029],[2380.8,7.20034],[2381.4,4.19936],[2386.4,11.01937066]]]
["bitfinex","ETHUSD",1728007855467,[[2380.4,0.7936],[2380.3,4.20097],[2380.1,8.17692052],[2380.0,0.87387934],[2379.8,1.74775869]],[[2380.9,11.40042],[2381.2,8.0927],[2381.3,4.19941],[2381.7,4.19883],[2381.8,0.89575369]]]
["bitfinex","ETHUSD",1728007868960,[[2379.3,5.19512625],[2379.2,5.02698],[2379.1,0.920052],[2379.0,3.97553052],[2378.9,4.20359]],[[2379.8,3.0],[2379.9,7.31],[2380.0,4.20173],[2380.1,0.7942],[2380.2,4.20142]]]
["bitfinex","ETHUSD",1728007915752,[[2377.3,0.765],[2377.2,8.41302],[2377.0,3.97553052],[2376.8,0.4216],[2376.7,4.63577255]],[[2377.9,5.01086],[2378.0,3.0],[2378.3,7.31],[2378.5,12.29],[2378.6,4.20419]]]
["bitfinex","ETHUSD",1728007980869,[[2378.0,3.97553052],[2377.9,0.7897],[2377.8,5.52320405],[2377.6,6.39048836],[2377.5,1.74775869]],[[2378.4,4.20456],[2378.6,4.20425],[2378.7,0.7644],[2378.9,4.2037],[2379.1,0.43951477]]]
["bitfinex","ETHUSD",1728008028788,[[2377.6,0.7679],[2377.4,5.08010934],[2377.3,9.49268954],[2377.2,1.74775869],[2377.1,2.20916318]],[[2378.0,8.4106],[2378.1,0.78],[2378.3,10.31],[2378.4,4.20454],[2383.4,11.01937066]]]
["bitfinex","ETHUSD",1728008073172,[[2378.4,5.65062795],[2378.3,4.20453],[2378.1,4.20493],[2377.9,5.08615905],[2377.8,1.32133357]],[[2378.8,4.20385],[2378.9,4.20371],[2379.1,7.31],[2379.2,3.7708],[2379.3,4.20297]]]
["bitfinex","ETHUSD",1728008098848,[[2378.2,0.813],[2378.1,6.04144681],[2378.0,5.08594905],[2377.9,1.32133357],[2377.8,1.7617781]],[[2378.7,4.20414],[2378.8,3.0],[2378.9,0.7716],[2379.1,11.51329],[2379.3,0.89837678]]]
["bitfinex","ETHUSD",1728008135784,[[2379.6,0.08403831],[2379.5,0.8302],[2379.4,4.20262],[2379.3,3.97913313],[2379.2,5.1230142]],[[2380.0,4.20178],[2380.1,4.20151],[2380.4,3.0],[2380.5,4.95214],[2380.6,7.31]]]
["bitfinex","ETHUSD",1728008203377,[[2379.6,0.76],[2379.0,4.40073313]],[[2380.1,4.20151],[2380.3,4.20122],[2380.5,3.8189],[2380.6,1.74254883],[2381.3,4.19954]]]
["bitfinex","ETHUSD",1728008235380,[[2376.8,5.01802],[2376.6,4.62922],[2376.3,4.20815],[2376.1,12.47263295],[2375.6,1.32133357]],[[2377.3,3.0],[2377.4,4.2064],[2377.6,4.20597],[2377.8,7.31],[2377.9,4.97844]]]
["bitfinex","ETHUSD",1728008259492,[[2377.4,1.31722005],[2377.3,4.98091],[2377.1,5.08757905],[2377.0,5.30645407],[2376.9,2.41159297]],[[2377.9,3.0],[2378.0,4.20531],[2378.2,8.1415],[2378.3,4.20471],[2378.9,12.29]]]
["bitfinex","ETHUSD",1728008322962,[[2376.7,0.7835],[2376.5,8.1928805],[2376.3,5.09031112],[2376.1,5.64944299],[2375.9,9.66552781]],[[2377.1,7.20682],[2377.2,4.20674],[2377.3,0.7913],[2377.5,4.20614],[2391.0,10.54316726]]]
["bitfinex","ETHUSD",1728008341251,[[2376.7,1.65761112],[2376.6,5.53099669],[2376.5,7.51038608],[2376.4,3.9851205],[2376.3,2.20857683]],[[2377.1,4.2069],[2377.3,5.03705],[2377.5,3.0],[2377.6,4.20596],[2377.9,4.20546]]]
["bitfinex","ETHUSD",1728008372337,[[2376.5,5.01305],[2376.4,9.07526162],[2376.3,1.32331669],[2376.2,1.76442225],[2376.1,3.00638799]],[[2376.9,3.0],[2377.0,5.01278],[2377.2,4.20664],[2377.4,11.51633],[2377.8,16.49572]]]
["bitfinex","ETHUSD",1728008450774,[[2376.1,0.1175763],[2375.5,0.8235],[2375.0,4.21294842],[2374.9,0.88221112],[2374.8,6.15925102]],[[2376.2,8.03869],[2376.3,4.20822],[2376.5,4.20795],[2376.6,0.12881385],[2376.8,12.59509114]]]
["bitfinex","ETHUSD",1728008476619,[[2376.1,0.1175763],[2375.7,0.8267],[2375.1,0.88221112],[2375.0,4.29713879],[2374.9,5.53390669]],[[2376.2,8.57509],[2376.3,4.20822],[2376.5,4.21622474],[2376.7,0.899496],[2376.8,12.19494337]]]
["bitfinex","ETHUSD",1728008517977,[[2376.1,0.9506763],[2375.4,11.14322991],[2375.2,1.74531669],[2375.1,9.22442225],[2373.9,3.02110638]],[[2376.2,7.20839],[2376.3,4.20823],[2376.5,4.20787],[2376.7,0.7896],[2376.8,4.20738]]]
["bitfinex","ETHUSD",1728008546035,[[2376.1,0.1175763],[2375.3,0.8059],[2375.0,0.00252842],[2374.8,5.09167278],[2374.7,1.32136917]],[[2376.2,10.595941],[2376.3,4.20823],[2376.5,4.2079],[2376.6,3.50667583],[2376.7,4.78249989]]]
["bitfinex","ETHUSD",1728008623387,[[2374.8,0.7713],[2374.7,8.20128103],[2374.6,4.21111],[2374.3,1.30291278],[2374.2,4.21189]],[[2375.3,8.42025],[2375.4,0.7651],[2375.7,7.20932],[2375.8,7.31],[2383.4,12.41802532]]]
["bitfinex","ETHUSD",1728008638498,[[2374.2,0.786],[2373.9,3.99024103],[2373.8,4.3301063],[2373.7,0.88091278],[2373.6,5.95626917]],[[2374.4,4.21159],[2374.6,4.21135],[2374.7,3.8278],[2374.9,4.21074],[2375.1,7.31]]]
["bitfinex","ETHUSD",1728008667123,[[2373.8,0.9384763],[2373.6,0.88091278],[2373.5,9.74752917],[2373.4,6.43146009],[2373.3,5.20429586]],[[2374.1,4.21216],[2374.3,4.21188],[2374.5,4.97866],[2374.6,3.0],[2374.8,4.21091]]]
["bitfinex","ETHUSD",1728008732375,[[2372.1,0.63500401],[2372.0,10.34028113],[2371.8,4.21608],[2371.5,12.55761278],[2371.4,0.5399763]],[[2372.6,4.21482],[2372.8,4.21454],[2372.9,0.7722],[2373.0,7.2141],[2373.3,4.21358]]]
["bitfinex","ETHUSD",1728008767088,[[2372.3,0.7573],[2372.2,9.08662381],[2372.1,5.53692917],[2372.0,1.76182556],[2371.9,2.20121884]],[[2372.8,8.42912],[2373.0,3.7923],[2373.3,11.52362],[2377.3,19.49613701],[2381.4,0.011]]]
["bitfinex","ETHUSD",1728008783656,[[2373.6,4.81294103],[2373.4,0.48972064],[2373.3,0.88091278],[2373.2,5.53498917],[2373.1,1.76182556]],[[2374.3,0.00827474],[2374.4,0.8261],[2374.6,4.21127],[2374.7,7.31],[2375.4,2.0]]]
["bitfinex","ETHUSD",1728008822345,[[2372.8,3.99024103],[2372.7,0.08428409],[2372.6,6.01951293],[2372.4,5.09662827],[2372.3,1.32233741]],[[2373.1,3.0],[2373.2,8.42764],[2373.4,0.7801],[2373.7,4.21286],[2373.8,7.31]]]
["bitfinex","ETHUSD",1728008867668,[[2374.2,10.50307748],[2374.1,8.20234103],[2374.0,2.21158497],[2373.9,5.53471741],[2373.8,1.76311655]],[[2374.3,0.00827474],[2375.4,4.20989],[2375.5,0.7574],[2375.9,11.51895],[2376.5,4.20804]]]
["bitfinex","ETHUSD",1728008933058,[[2375.8,0.08417054],[2375.7,0.7924],[2375.6,0.56208828],[2375.5,5.08673359],[2375.4,3.99024103]],[[2376.1,4.20873],[2376.2,4.20849],[2376.3,0.8028],[2376.5,7.31],[2376.6,7.20773]]]
["bitfinex","ETHUSD",1728008985668,[[2376.1,0.56659657],[2376.0,0.90349754],[2375.9,4.7623847],[2375.8,1.38109059],[2375.7,9.9351263]],[[2376.4,4.20808],[2376.8,0.8195],[2376.9,4.20722],[2377.0,3.0]]]
["bitfinex","ETHUSD",1728009003928,[[2375.9,0.7901],[2375.8,5.17047094],[2375.7,5.52501039],[2375.6,0.4219],[2375.5,3.59490018]],[[2376.4,8.41623],[2376.5,3.0],[2376.6,8.117],[2376.9,4.20724],[2377.4,4.20642]]]
["bitfinex","ETHUSD",1728009044226,[[2378.3,5.14410888],[2378.2,0.7843],[2378.1,4.2049],[2377.9,3.98318877],[2377.8,4.20551]],[[2378.9,4.20375],[2379.0,0.7562],[2379.4,4.2445868],[2379.7,4.20236],[2379.9,4.202]]]
["bitfinex","ETHUSD",1728009089477,[[2379.6,0.0840386],[2379.5,0.7593],[2379.4,4.20258],[2379.3,0.87721359],[2379.2,1.98939038]],[[2380.1,4.988],[2380.6,4.20068],[2380.7,3.0],[2380.8,4.20036],[2382.6,5.00394252]]]
["bitfinex","ETHUSD",1728009146848,[[2379.6,0.8036],[2379.2,8.40612],[2378.9,4.20357],[2378.8,4.33271602],[2378.6,3.87721359]],[[2379.9,8.40381],[2380.0,3.0],[2380.3,7.31],[2380.4,4.99242],[2560.6,0.25]]]
["bitfinex","ETHUSD",1728009193257,[[2380.2,0.50549881],[2380.0,4.20163],[2379.9,7.46],[2379.8,0.87721359],[2379.7,8.51802039]],[[2381.0,3.0],[2381.2,0.8159],[2381.3,3.0],[2381.4,4.19927],[2381.5,7.31]]]
["bitfinex","ETHUSD",1728009196955,[[2380.2,0.7695],[2379.9,4.20172],[2379.8,4.20193],[2379.6,3.91393557],[2379.4,8.50181359]],[[2380.4,4.20098],[2380.6,4.2007],[2380.7,0.8159],[2380.9,4.20013],[2381.0,10.31]]]
["bitfinex","ETHUSD",1728009244952,[[2380.2,5.03402],[2380.1,0.08401957],[2380.0,4.20162],[2379.8,3.91393557],[2379.7,4.62403]],[[2380.7,4.20056],[2380.9,4.2002],[2381.0,0.775],[2381.2,3.0]]]
["bitfinex","ETHUSD",1728009299294,[[2379.1,1.10554],[2379.0,0.88596097],[2378.9,8.40702],[2378.6,8.017852],[2378.4,9.82728983]],[[2379.5,4.20257],[2379.6,4.20238],[2379.8,0.8075],[2379.9,4.20189],[2380.0,3.0]]]
["bitfinex","ETHUSD",1728009337338,[[2377.1,0.63412732],[2377.0,0.7801],[2376.8,4.20721],[2376.6,4.2076],[2376.5,3.91393557]],[[2377.4,4.20629],[2377.6,4.20601],[2377.9,7.31],[2378.0,4.99995],[2378.1,3.0]]]
["bitfinex","ETHUSD",1728009356275,[[2377.9,0.55],[2377.8,0.23617635],[2377.7,0.56258582],[2377.6,0.7858],[2377.5,4.20595]],[[2378.0,4.20521],[2378.1,4.20515],[2378.4,7.31],[2378.5,4.97558],[2383.0,10.0]]]
["bitfinex","ETHUSD",1728009395068,[[2379.3,1.107194],[2379.2,9.22493],[2378.8,8.11766557],[2378.7,4.34784889],[2377.8,2.99674196]],[[2379.8,4.20205],[2380.0,4.20179],[2380.1,0.7599],[2380.2,10.31],[2380.3,4.2012]]]
["bitfinex","ETHUSD",1728009450072,[[2379.8,0.55],[2379.7,4.20218],[2379.5,6.76304279],[2379.4,7.46],[2379.1,1.75442719]],[[2380.2,4.20142],[2380.3,0.7646],[2380.4,4.20107],[2380.6,3.0],[2380.7,4.20049]]]
["bitfinex","ETHUSD",1728009497747,[[2379.0,0.87241789],[2378.9,2.07872039],[2378.8,1.75442719],[2378.7,8.40775],[2378.6,2.20863287]],[[2379.3,4.20291],[2379.4,5.02924],[2379.7,4.20224],[2380.1,14.51166],[2380.3,16.49118]]]
["bitfinex","ETHUSD",1728009559800,[[2379.2,2.21006958],[2379.1,5.52746349],[2379.0,2.57735133],[2378.9,7.20351],[2378.8,4.94350629]],[[2379.7,8.40457],[2379.8,0.8138],[2380.1,7.31],[2380.2,4.20138],[2383.1,3.7038636]]]
["bitfinex","ETHUSD",1728009604335,[[2380.3,0.8304],[2380.0,4.83211932],[2379.9,7.2018],[2379.8,0.46208018],[2379.7,4.79492462]],[[2380.5,4.20079],[2380.7,4.20044],[2381.0,4.19994],[2381.2,7.31],[2381.4,4.19924]]]
["bitfinex","ETHUSD",1728009624568,[[2379.5,0.7916],[2379.4,4.20263],[2379.3,0.88287566],[2379.2,1.32431349],[2379.1,2.69282443]],[[2380.0,4.20168],[2380.1,0.8014],[2380.5,11.51081],[2380.7,4.20047],[2380.9,12.29]]]
["bitfinex","ETHUSD",1728009702541,[[2380.2,0.55],[2380.1,0.8118],[2379.9,9.28633566],[2379.8,1.32431349],[2379.5,5.12155888]],[[2380.5,4.20082],[2380.7,4.20046],[2381.0,4.96268],[2381.2,3.0],[2381.3,4.19944]]]
["bitfinex","ETHUSD",1728009735214,[[2380.4,0.55],[2380.3,2.48485438],[2380.2,5.52552349],[2380.1,9.22575133],[2380.0,9.40881793]],[[2380.8,4.20027],[2381.0,4.20001],[2381.1,0.7922],[2381.3,4.19946],[2381.6,3.0]]]
["bitfinex","ETHUSD",1728009807649,[[2379.9,0.55],[2379.8,1.78820716],[2379.7,1.32431349],[2379.6,3.86689133],[2379.4,4.43653502]],[[2380.2,2.10071],[2380.4,5.10054],[2380.5,0.8041],[2380.7,2.10028],[2381.1,0.89612541]]]
["bitfinex","ETHUSD",1728009846260,[[2378.0,0.55],[2377.9,0.7622],[2377.7,2.10281],[2377.6,0.65454301],[2377.5,2.10302]],[[2378.3,2.10234],[2378.5,0.8041],[2378.7,3.0],[2379.0,10.31],[2379.1,2.10164]]]
["bitfinex","ETHUSD",1728009883447,[[2377.7,0.55],[2377.6,0.7855],[2377.5,2.10304],[2377.4,2.69232217],[2377.3,2.10316]],[[2378.0,2.10263],[2378.1,2.10256],[2378.3,3.0],[2378.4,2.88748],[2380.9,4.99818456]]]
["bitfinex","ETHUSD",1728009915907,[[2377.4,0.8059],[2377.3,2.98605566],[2377.2,5.23701],[2377.1,1.76575133],[2377.0,2.21009354]],[[2377.9,2.10273],[2378.0,3.0],[2378.1,2.86947],[2378.4,2.10229],[2379.0,2.10173]]]
["bitfinex","ETHUSD",1728009994549,[[2375.1,0.7817],[2375.0,4.10525],[2374.8,2.98824566],[2374.7,1.32431349],[2374.5,4.96208884]],[[2375.5,2.10486],[2375.6,2.10474],[2375.7,3.0],[2375.8,0.8255],[2375.9,9.41448]]]
["bitfinex","ETHUSD",1728010026621,[[2375.0,2.7911],[2374.7,0.88287566],[2374.6,7.47703243],[2374.5,1.76575133],[2374.4,4.31473088]],[[2375.2,2.1051],[2375.3,2.10505],[2375.4,0.8314],[2375.7,2.10465],[2375.8,3.0]]]
["bitfinex","ETHUSD",1728010057848,[[2375.4,0.7773],[2375.3,2.65497],[2375.2,2.10503],[2375.0,2.88287566],[2374.8,3.87116133]],[[2375.9,4.209],[2376.1,3.0],[2376.2,8.1109],[2376.3,2.10412],[2394.0,25.56652272]]]
["bitfinex","ETHUSD",1728010125793,[[2378.5,0.55],[2378.4,0.7649],[2378.1,3.0],[2378.0,3.92859044],[2377.9,2.67287742]],[[2379.2,2.10159],[2379.4,0.7882],[2379.5,2.1013],[2379.9,9.41098],[2380.1,12.29]]]
["bitfinex","ETHUSD",1728010151594,[[2379.1,2.88254],[2379.0,0.08405476],[2378.9,2.10176],[2378.8,3.92859044],[2378.7,0.4217]],[[2379.6,5.1012],[2379.7,2.10111],[2379.9,0.8117],[2380.1,2.10077],[2380.3,7.31]]]
["bitfinex","ETHUSD",1728010178624,[[2379.2,0.781],[2379.0,2.10171],[2378.9,6.03034044],[2378.8,0.88240396],[2378.6,2.66425013]],[[2379.6,2.1012],[2379.7,3.0],[2379.8,2.10107],[2380.0,2.91258],[2383.6,8.01392308]]]
["bitfinex","ETHUSD",1728010213327,[[2378.9,1.33466899],[2378.8,0.88240396],[2378.7,3.5096163],[2378.6,2.45531745],[2378.5,4.31016473]],[[2379.2,4.20322],[2379.5,3.0],[2379.6,0.8007],[2379.7,2.10112],[2380.0,2.10085]]]
["bitfinex","ETHUSD",1728010272317,[[2376.1,0.6341584],[2376.0,4.80676043],[2375.9,4.1636804],[2375.8,2.91038],[2375.7,19.71]],[[2376.6,4.2078],[2376.8,3.0],[2376.9,0.7702],[2377.1,2.10344],[2381.2,8.01392308]]]
["bitfinex","ETHUSD",1728010314564,[[2376.4,0.8842204],[2376.3,1.32360594],[2376.2,1.76575133],[2376.1,2.97466718],[2374.6,0.1185885]],[[2376.5,2.10399],[2376.6,2.10385],[2376.7,3.7583],[2376.9,2.10366]]]
["bitfinex","ETHUSD",1728010337080,[[2375.1,1.6799204],[2375.0,3.32360594],[2374.9,3.87104133],[2374.8,2.20966372],[2374.7,0.4215]],[[2375.5,2.86662],[2375.6,2.10473],[2376.0,9.41439],[2376.2,3.0],[2379.5,44.95392308]]]
["bitfinex","ETHUSD",1728010377631,[[2375.8,0.8842204],[2375.7,2.09810594],[2375.6,5.72613082],[2375.5,5.57766775],[2375.4,2.13240398]],[[2376.1,3.36686],[2376.2,3.36672],[2376.3,3.0],[2376.4,0.8086],[2376.8,7.31]]]
["bitfinex","ETHUSD",1728010427803,[[2375.2,0.8842204],[2375.1,0.8177],[2375.0,6.69190594],[2374.9,1.76575133],[2374.8,3.12995263]],[[2375.6,4.12167],[2375.7,3.36745],[2375.8,3.0],[2376.1,3.36689],[2376.4,3.36645]]]
["bitfinex","ETHUSD",1728010462786,[[2375.6,1.67584004],[2375.5,0.8842204],[2375.4,6.50438996],[2375.3,1.76575133],[2375.2,6.85712177]],[[2376.0,3.36702],[2376.1,6.36694],[2376.4,0.7896],[2376.5,3.36632],[2377.0,3.49971673]]]
["bitfinex","ETHUSD",1728010527333,[[2376.1,0.7553],[2376.0,1.81306402],[2375.9,4.2512704],[2375.8,1.32360594],[2375.7,5.13308133]],[[2376.4,3.36655],[2376.5,3.3663],[2376.6,0.7798],[2376.9,6.36576],[2377.0,7.31]]]
["bitfinex","ETHUSD",1728010563881,[[2376.1,0.8842204],[2376.0,2.15630594],[2375.9,1.84992041],[2375.8,7.39084357],[2375.6,6.02019947]],[[2376.4,6.73302],[2376.6,0.8293],[2376.7,3.0],[2376.8,3.36588],[2385.2,10.6785]]]
["bitfinex","ETHUSD",1728010580553,[[2375.9,0.8842204],[2375.8,2.14590594],[2375.7,6.94621535],[2375.6,3.36747],[2375.5,2.21081972]],[[2376.2,3.36672],[2376.3,3.0],[2376.4,3.36653],[2376.5,0.7798],[2376.7,10.67603]]]
["bitfinex","ETHUSD",1728010641327,[[2377.4,4.71993],[2377.2,5.17826402],[2377.0,4.6717704],[2376.9,0.94316569],[2376.8,8.78360594]],[[2377.9,3.0],[2378.0,3.36424],[2378.1,0.8093],[2378.2,3.80382692],[2378.5,3.36351]]]
["bitfinex","ETHUSD",1728010697363,[[2377.8,0.8842204],[2377.7,2.14640594],[2377.6,5.13038133],[2377.5,2.20475617],[2377.4,0.92078216]],[[2378.2,0.7867],[2378.6,3.0],[2380.0,0.0732563],[2382.8,71.951],[2553.1,0.0008]]]
["bitfinex","ETHUSD",1728010757701,[[2376.6,0.88300649],[2376.5,1.32450974],[2376.4,1.76601299],[2376.3,7.21987549],[2376.1,3.78875]],[[2376.8,3.36591],[2376.9,7.1852],[2377.3,3.36519],[2378.0,4.02559045],[2384.4,0.005]]]
["bitfinex","ETHUSD",1728010817508,[[2376.7,0.8057],[2376.6,6.14975861],[2376.5,3.3662],[2376.4,1.15329895],[2376.3,1.32450974]],[[2377.1,3.36551],[2377.3,7.13783],[2377.4,7.31],[2377.6,3.36479],[2379.0,0.07326168]]]
["bitfinex","ETHUSD",1728010825668,[[2376.5,0.7997],[2376.3,3.36649],[2376.2,0.45899557],[2376.1,5.17985402],[2376.0,0.88300649]],[[2376.9,6.73163],[2377.0,0.8308],[2377.3,3.0],[2377.4,10.67507],[2378.1,3.95753998]]]
["bitfinex","ETHUSD",1728010885282,[[2375.7,0.7946],[2375.6,4.25050649],[2375.5,1.32450974],[2375.4,5.13378299],[2375.3,11.4805506]],[[2376.1,6.73381],[2376.2,0.811],[2376.4,3.0],[2376.6,3.36619],[2377.5,14.29]]]
["bitfinex","ETHUSD",1728010938270,[[2375.0,2.0],[2374.8,0.7684],[2374.6,3.5717132],[2374.5,3.36901],[2374.1,7.30247403]],[[2375.1,3.0],[2375.2,3.36814],[2375.4,4.12663],[2375.7,7.75052857],[2375.8,3.36733]]]
["bitfinex","ETHUSD",1728010998280,[[2375.5,5.10949934],[2375.4,0.88041888],[2375.3,4.68788451],[2375.2,1.81311842],[2375.1,1.76087199]],[[2376.0,3.36707],[2376.1,0.7655],[2376.4,6.36648],[2376.5,7.3044],[2390.2,21.09518927]]]
["bitfinex","ETHUSD",1728011041576,[[2375.5,1.69251888],[2375.4,4.68773451],[2375.3,1.76087199],[2375.2,5.58005175],[2375.1,1.81311842]],[[2376.0,3.36701],[2376.2,0.808],[2376.3,3.0],[2376.5,7.3044],[2376.6,12.29]]]
["bitfinex","ETHUSD",1728011048557,[[2375.1,0.46129158],[2375.0,2.88041888],[2374.9,2.13047451],[2374.8,3.36869],[2374.7,6.94275041]],[[2375.4,3.36787],[2375.5,3.36778],[2375.6,0.8079],[2375.7,3.0],[2375.9,7.3044]]]
["bitfinex","ETHUSD",1728011105849,[[2373.4,0.753],[2373.2,3.37095],[2373.1,3.3711],[2372.9,0.4559412],[2372.7,0.88041888]],[[2373.7,3.37035],[2373.8,3.0],[2373.9,3.37004],[2374.0,0.817],[2374.3,11.40966833]]]
["bitfinex","ETHUSD",1728011155835,[[2372.2,0.1185885],[2372.0,0.7705],[2371.7,3.37303],[2371.6,0.88041888],[2371.3,5.79195871]],[[2372.3,3.43676087],[2372.5,3.37197],[2372.6,3.7846],[2372.8,3.37157],[2373.9,3.37]]]
["bitfinex","ETHUSD",1728011206511,[[2372.2,0.1185885],[2371.9,0.8177],[2371.7,0.88041888],[2371.6,1.31997451],[2371.5,1.76087199]],[[2372.3,6.43676087],[2372.4,3.37212],[2372.5,0.7635],[2372.6,3.81253555],[2372.7,3.37174]]]
["bitfinex","ETHUSD",1728011241658,[[2372.2,0.1185885],[2372.0,0.8267],[2371.5,0.45832654],[2371.4,4.25393888],[2371.3,1.31997451]],[[2372.3,6.43465317],[2372.4,3.37212],[2372.5,0.7852],[2372.6,3.37186],[2372.7,3.812401]]]
["bitfinex","ETHUSD",1728011291644,[[2370.4,0.771],[2370.0,3.37544],[2369.8,3.4943085],[2369.7,0.43616928],[2369.5,8.37565854]],[[2370.5,3.42595069],[2370.6,3.37475],[2370.9,0.7936],[2371.0,3.37419],[2371.1,3.0]]]
["bitfinex","ETHUSD",1728011354371,[[2370.9,6.14844491],[2370.8,6.03700863],[2370.7,0.88041888],[2370.6,1.31997451],[2370.5,0.85815483]],[[2371.0,0.05051845],[2371.1,8.12],[2371.5,4.15708],[2371.7,4.21647],[2371.8,3.0]]]
["bitfinex","ETHUSD",1728011395742,[[2370.6,0.88041888],[2370.5,3.13901314],[2370.4,6.73115199],[2370.3,2.63768358],[2370.2,5.93667717]],[[2371.0,8.09574845],[2371.1,8.12],[2371.4,4.21697],[2371.8,4.65745333],[2372.6,16.50488]]]
["bitfinex","ETHUSD",1728011421736,[[2370.9,1.31431072],[2370.8,1.3286338],[2370.7,6.76576437],[2370.6,2.21359424],[2370.4,1.2807085]],[[2371.0,0.03728318],[2371.1,8.12],[2371.2,0.8104],[2371.3,4.21719],[2371.5,4.21679]]]
["bitfinex","ETHUSD",1728011497744,[[2370.3,1.08233046],[2370.2,0.88698289],[2370.1,8.16414737],[2370.0,2.19487437],[2369.9,4.21948]],[[2370.5,0.06731071],[2370.6,0.8159],[2370.7,7.21825],[2370.8,4.21808],[2371.1,8.12]]]
["bitfinex","ETHUSD",1728011521297,[[2370.8,0.8022],[2370.7,7.31831065],[2370.6,1.33142156],[2370.5,5.97193874],[2370.4,2.28543957]],[[2371.1,8.12],[2371.3,8.03519],[2371.5,4.2168],[2371.7,4.21643],[2372.0,4.65719561]]]
["bitfinex","ETHUSD",1728011589255,[[2370.6,4.70119493],[2370.5,8.47192502],[2370.4,2.58310874],[2370.3,2.63031903],[2370.2,2.21329802]],[[2370.9,0.05657181],[2371.0,0.7964],[2371.1,8.12],[2371.2,4.21731],[2371.3,4.21712]]]
["bitfinex","ETHUSD",1728011611264,[[2370.7,0.88490201],[2370.6,1.33070874],[2370.5,3.591113],[2370.4,11.48522284],[2370.2,3.08185941]],[[2371.0,0.05646364],[2371.1,13.10477],[2371.2,4.21727],[2371.3,3.0],[2371.6,11.52099]]]
["bitfinex","ETHUSD",1728011698408,[[2369.8,0.1185885],[2369.7,0.002],[2369.5,0.88680081],[2369.4,2.15540874],[2369.3,1.77207437]],[[2369.9,8.0408489],[2370.0,4.21942],[2370.2,4.2191],[2370.5,4.21857],[2370.7,11.52261]]]
["bitfinex","ETHUSD",1728011733655,[[2369.4,10.55809301],[2369.3,8.2571189],[2369.2,1.25114539],[2369.1,2.66106032],[2369.0,4.88695809]],[[2369.5,0.09171359],[2370.1,3.0],[2370.2,11.52355],[2370.3,0.7774],[2370.4,4.21875]]]
["bitfinex","ETHUSD",1728011767690,[[2369.5,6.92437097],[2369.4,1.75084351],[2369.3,2.55412469],[2369.2,2.60474272],[2369.0,3.0062]],[[2370.1,0.7506],[2370.2,4.21916],[2370.7,14.52264],[2370.9,16.50786],[2374.0,8.01392308]]]
["bitfinex","ETHUSD",1728011793611,[[2369.7,6.47279579],[2369.6,3.14678214],[2369.5,6.41362469],[2369.4,2.99824563],[2369.2,4.61281714]],[[2370.2,0.7506],[2370.4,4.21872],[2370.7,10.3044],[2370.8,4.21804],[2370.9,12.29]]]
["bitfinex","ETHUSD",1728011885035,[[2370.2,4.30326313],[2370.1,0.8302],[2370.0,7.4587002],[2369.9,0.68602972],[2369.8,1.30783901]],[[2370.7,0.8312],[2370.8,4.21799],[2370.9,11.5223],[2371.1,8.12],[2371.3,16.50715]]]
["bitfinex","ETHUSD",1728011912137,[[2370.1,0.88537852],[2370.0,4.21932],[2369.9,1.37735836],[2369.8,6.76884705],[2369.7,7.70322953]],[[2370.4,0.03919209],[2370.5,0.8026],[2370.6,4.21844],[2370.7,4.21818],[2370.8,3.0]]]
["bitfinex","ETHUSD",1728011949259,[[2369.8,0.88682879],[2369.7,1.32806779],[2369.6,6.76005705],[2369.5,10.53621599],[2369.4,4.64349]],[[2370.1,0.03896075],[2370.2,5.05035],[2370.3,4.21887],[2370.8,7.21801],[2371.1,8.12]]]
["bitfinex","ETHUSD",1728012008991,[[2370.9,1.70625165],[2370.8,0.6343507],[2370.7,6.46195183],[2370.6,0.88682879],[2370.5,5.54652779]],[[2371.0,0.03789701],[2371.1,8.12],[2371.3,4.21719],[2371.4,0.7976],[2371.5,4.21684]]]
["bitfinex","ETHUSD",1728012043590,[[2371.0,10.40104333],[2370.9,4.9921],[2370.8,0.88682879],[2370.7,9.2044054],[2370.6,1.77075705]],[[2371.1,3.42268385],[2371.5,0.795],[2372.1,4.21575],[2372.2,10.3044],[2372.3,4.21542]]]
["bitfinex","ETHUSD",1728012079648,[[2371.0,13.18224012],[2370.9,6.03737573],[2370.8,3.10281827],[2370.7,4.2181],[2370.6,3.66520408]],[[2371.1,3.42268385],[2371.5,0.7579],[2372.2,10.3044],[2372.3,4.2154],[2372.5,16.50505]]]
["bitfinex","ETHUSD",1728012123986,[[2371.2,4.21717],[2371.0,5.5260345],[2370.8,5.14027357],[2370.7,5.71327035],[2370.5,7.46]],[[2371.4,0.0646691],[2371.5,0.7619],[2371.8,4.69415737],[2371.9,7.3044],[2372.0,4.21592]]]
["bitfinex","ETHUSD",1728012180618,[[2371.3,4.21707],[2371.1,6.03793072],[2371.0,0.88546717],[2370.9,1.32820076],[2370.8,1.77093434]],[[2371.5,0.0532619],[2371.6,0.8232],[2371.8,4.21622],[2371.9,7.3044],[2372.0,4.21592]]]
["bitfinex","ETHUSD",1728012230078,[[2371.2,0.88546717],[2371.1,9.76287076],[2371.0,2.19373434],[2370.9,3.02873151],[2370.8,1.82000751]],[[2371.5,0.04784953],[2371.6,0.7588],[2371.7,4.21639],[2371.8,4.21627],[2372.0,7.3044]]]
["bitfinex","ETHUSD",1728012248556,[[2371.2,5.10401631],[2371.1,5.54746947],[2371.0,3.65928151],[2370.9,7.03380171],[2370.7,9.06582647]],[[2371.6,0.04662569],[2371.7,0.8213],[2371.8,4.21635],[2372.0,4.2159],[2372.1,10.3044]]]
["bitfinex","ETHUSD",1728012291409,[[2370.8,0.88678631],[2370.7,10.54325956],[2370.6,2.57723434],[2370.5,4.45554247],[2370.3,14.33410196]],[[2371.3,5.02899],[2371.5,7.21681],[2371.8,11.52064],[2372.2,16.50553],[2374.0,6.55216492]]]
["bitfinex","ETHUSD",1728012340985,[[2369.0,6.1035327],[2368.9,1.82309697],[2368.8,4.22147],[2368.7,0.4228],[2368.3,1.77093434]],[[2369.5,0.03847011],[2369.6,5.01456],[2369.7,4.21998],[2369.9,10.3044],[2370.5,4.66019073]]]
["bitfinex","ETHUSD",1728012384623,[[2369.4,4.22042],[2369.3,0.88678631],[2369.2,4.90727956],[2369.1,2.15287947],[2369.0,3.05850201]],[[2369.8,0.7702],[2370.0,8.43892],[2370.1,7.3044],[2370.2,3.0],[2371.9,2.19407134]]]
["bitfinex","ETHUSD",1728012427672,[[2369.0,0.89181403],[2368.9,1.32842105],[2368.8,6.79983807],[2368.7,2.21912195],[2368.6,5.08200408]],[[2369.4,4.97887],[2369.5,3.0],[2369.8,4.21981],[2370.3,11.52333],[2373.3,12.5256]]]
["bitfinex","ETHUSD",1728012475286,[[2369.0,0.0175226],[2368.1,4.22278],[2368.0,4.99054],[2367.9,1.31302927],[2367.8,6.57351069]],[[2369.1,8.969287],[2369.2,4.22086],[2369.4,4.724758],[2369.6,4.96328791],[2371.3,1.692275]]]
["bitfinex","ETHUSD",1728012495052,[[2369.0,0.0175226],[2368.3,0.7693],[2367.9,0.42904648],[2367.8,4.22321],[2367.7,2.50885176]],[[2369.1,9.71241491],[2369.2,4.22086],[2369.4,5.1665047],[2369.6,4.22016],[2370.3,2.13631443]]]
["bitfinex","ETHUSD",1728012544745,[[2368.0,0.8282],[2367.7,0.88506009],[2367.6,4.22356],[2367.5,1.32759014],[2367.4,5.99405019]],[[2368.1,4.22279],[2368.2,4.22261],[2368.5,3.0],[2368.6,4.22194],[2368.7,8.0802]]]
["bitfinex","ETHUSD",1728012602189,[[2368.1,0.7578],[2368.0,4.22293],[2367.9,5.10816009],[2367.8,1.32759014],[2367.7,1.77012019]],[[2368.4,4.22232],[2368.6,4.22204],[2368.7,0.7928],[2368.8,7.22155],[2368.9,7.3044]]]
["bitfinex","ETHUSD",1728012658178,[[2368.5,5.02136],[2368.1,0.88506009],[2368.0,5.05648195],[2367.9,5.55058014],[2365.7,3.8603296]],[[2369.0,7.22121],[2369.1,2.0643997],[2369.3,11.52506],[2369.6,4.22016],[2371.0,5.07935765]]]
["bitfinex","ETHUSD",1728012671707,[[2369.0,0.81],[2368.8,4.22145],[2368.7,4.792288],[2368.6,2.70909002],[2368.4,0.4233]],[[2369.2,4.22086],[2369.3,4.22068],[2369.5,0.8207],[2369.6,3.0],[2369.7,11.52436]]]
["bitfinex","ETHUSD",1728012720891,[[2369.1,5.0062],[2369.0,0.51110088],[2368.9,4.22125],[2368.8,0.4233],[2368.7,1.14799308]],[[2369.5,4.22031],[2369.6,4.22015],[2369.7,0.7503],[2369.8,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1728012786943,[[2368.6,0.88506009],[2368.5,2.14149014],[2368.4,5.99234019],[2368.3,6.43968256],[2368.1,3.08411108]],[[2368.8,4.22154],[2369.0,0.777],[2369.2,4.22097],[2369.4,3.0],[2369.6,4.22014]]]
["bitfinex","ETHUSD",1728012836647,[[2367.3,0.0039104],[2367.2,0.1183353],[2366.5,0.7565],[2366.3,4.22589],[2366.1,5.49782446]],[[2367.4,8.59094],[2367.5,4.22395],[2367.7,9.05080357],[2367.8,4.22343],[2368.0,0.5715094]]]
["bitfinex","ETHUSD",1728012854362,[[2367.4,5.04344],[2367.3,4.22418],[2367.2,0.0722457],[2367.1,3.95952038],[2367.0,4.22472]],[[2367.7,3.0],[2367.8,4.22341],[2368.0,4.22309],[2368.1,7.3044],[2368.2,0.7796]]]
["bitfinex","ETHUSD",1728012958413,[[2368.6,5.02236],[2368.5,4.22199],[2368.4,3.94935427],[2368.2,0.88506009],[2368.1,5.97358014]],[[2368.9,0.10629315],[2369.0,8.44256],[2369.1,0.8291],[2369.3,7.22069],[2373.7,9.43309278]]]
["bitfinex","ETHUSD",1728012971750,[[2369.2,0.89413543],[2369.1,4.99198],[2369.0,3.94935427],[2368.9,1.30826009],[2368.7,2.45121993]],[[2369.5,4.22033],[2369.8,0.8259],[2369.9,7.21959],[2374.1,10.0],[2555.0,25.642091]]]
["bitfinex","ETHUSD",1728013015939,[[2369.4,0.8082],[2369.3,10.34814462],[2369.2,0.47889405],[2369.1,0.88506009],[2369.0,1.75079014]],[[2369.7,4.21996],[2369.8,7.21985],[2369.9,0.8273],[2370.1,11.52364],[2370.4,4.21879]]]
["bitfinex","ETHUSD",1728013072752,[[2369.9,6.41145822],[2369.8,3.13090094],[2369.7,5.54739014],[2369.6,7.19471875],[2369.5,2.21316788]],[[2370.3,4.3034607],[2370.4,4.21878],[2370.5,0.8308],[2370.7,11.52256],[2374.1,62.48]]]
["bitfinex","ETHUSD",1728013108571,[[2371.0,4.21756],[2370.9,0.88904665],[2370.7,4.64119],[2370.6,7.37607568],[2370.5,0.67944264]],[[2371.3,0.5245523],[2371.4,5.02508],[2371.7,7.21638],[2371.9,7.3044],[2553.2,0.87081959]]]
["bitfinex","ETHUSD",1728013131076,[[2371.0,4.30192344],[2370.9,0.61651109],[2370.8,0.63322901],[2370.7,5.17345152],[2370.6,0.88506009]],[[2371.4,5.00791],[2371.6,7.2167],[2372.4,4.21529],[2374.2,6.5306027]]]
["bitfinex","ETHUSD",1728013165235,[[2371.1,4.2174],[2371.0,5.25287249],[2370.8,2.08896009],[2370.7,6.22585284],[2370.6,5.71439243]],[[2371.2,0.06070939],[2371.3,0.7998],[2371.5,4.21682],[2371.6,4.21671],[2371.9,11.5206]]]
["bitfinex","ETHUSD",1728013235731,[[2370.7,0.88685041],[2370.6,5.54588014],[2370.5,3.00542019],[2370.4,6.43491435],[2370.2,2.65961322]],[[2371.0,5.02929],[2371.1,4.2175],[2371.4,4.21693],[2372.1,4.21581],[2372.3,0.2066992]]]
["bitfinex","ETHUSD",1728013260410,[[2370.0,1.66971],[2369.9,5.10634041],[2369.8,3.82761384],[2369.7,13.44994019],[2369.5,0.84947094]],[[2370.5,4.21855],[2370.6,0.8196],[2371.2,7.21729],[2371.3,7.3044],[2371.6,12.29]]]
["bitfinex","ETHUSD",1728013294941,[[2369.9,5.56731126],[2369.8,5.10661041],[2369.7,2.08689014],[2369.6,1.77012019],[2369.5,11.23452898]],[[2370.3,4.21895],[2370.4,0.8014],[2370.5,4.21861],[2370.8,7.21812],[2381.5,0.1183353]]]
["bitfinex","ETHUSD",1728013362179,[[2370.0,6.07035189],[2369.9,6.30496014],[2369.8,3.59194572],[2369.7,2.63860371],[2369.6,5.07165839]],[[2370.3,0.0837711],[2370.4,4.21874],[2370.5,0.7613],[2370.6,4.21845],[2370.7,7.21821]]]
["bitfinex","ETHUSD",1728013390693,[[2370.2,0.92762688],[2370.1,0.88585691],[2370.0,2.13549014],[2369.9,1.77012019],[2369.8,7.28716866]],[[2370.3,0.8246],[2370.4,4.21869],[2370.5,4.29964155],[2370.8,4.21799],[2371.0,3.0]]]
["bitfinex","ETHUSD",1728013449633,[[2370.5,5.01719],[2370.4,6.04037553],[2370.3,0.88513595],[2370.2,5.54661014],[2370.1,0.4229]],[[2370.9,4.29600588],[2371.0,5.03993],[2371.4,7.21694],[2371.7,4.21653],[2371.8,4.21625]]]
["bitfinex","ETHUSD",1728013470681,[[2369.9,4.21955],[2369.8,5.01838],[2369.6,3.62432746],[2369.5,6.17736142],[2369.4,1.77012019]],[[2370.1,0.07771646],[2370.3,5.0411],[2370.5,4.21868],[2370.6,7.3044],[2370.7,7.21816]]]
["bitfinex","ETHUSD",1728013502536,[[2370.0,4.2194],[2369.9,5.10464595],[2369.8,2.77952123],[2369.7,1.77012019],[2369.6,6.04190553]],[[2370.4,4.99591],[2370.5,4.21864],[2370.8,11.5224],[2370.9,12.29],[2371.0,3.0]]]
["bitfinex","ETHUSD",1728013573692,[[2369.2,3.71552008],[2369.0,5.95600429],[2368.9,1.32759014],[2368.8,1.77012019],[2368.7,4.90113977]],[[2369.7,0.8316],[2369.8,4.21987],[2370.1,7.3044],[2370.3,12.29]]]
["bitfinex","ETHUSD",1728013606418,[[2370.7,4.21813],[2370.5,4.99936],[2370.4,0.921859],[2370.3,0.42431674],[2370.2,4.64202]],[[2371.0,0.7644],[2371.1,4.21746],[2371.2,4.21739],[2371.5,7.21676],[2372.0,12.76927805]]]
["bitfinex","ETHUSD",1728013626122,[[2370.1,4.21922],[2370.0,4.21929],[2369.8,0.7774],[2369.7,6.15697261],[2369.6,2.17890896]],[[2370.4,0.87659218],[2370.5,4.21854],[2370.7,4.21825],[2370.8,4.21799],[2370.9,3.0]]]
["bitfinex","ETHUSD",1728013671114,[[2370.3,5.2354488],[2370.2,0.88732839],[2370.1,6.29722014],[2369.9,8.66249524],[2367.7,1.691014]],[[2370.6,4.21834],[2370.7,4.2182],[2370.8,0.8128],[2371.1,7.21761],[2371.2,7.3044]]]
["bitfinex","ETHUSD",1728013741127,[[2370.8,4.21797],[2370.7,4.21816],[2370.5,1.89484223],[2370.4,2.07829014],[2370.3,8.23343149]],[[2370.9,0.06551477],[2371.0,0.7653],[2371.1,4.21753],[2371.3,4.21714],[2371.4,3.0]]]
["bitfinex","ETHUSD",1728013792720,[[2369.0,4.22115],[2368.9,5.01437],[2368.7,0.88732839],[2368.6,7.37110144],[2368.5,10.883]],[[2369.4,4.22061],[2369.5,5.01723],[2369.8,4.21978],[2369.9,3.0],[2373.3,12.22999177]]]
["bitfinex","ETHUSD",1728013849900,[[2369.9,4.21956],[2369.8,5.492161],[2369.5,6.4652013],[2369.3,8.34732839],[2369.1,8.99099019]],[[2370.3,4.21889],[2370.5,4.99197],[2370.6,3.0],[2372.6,2.19819867],[2375.0,10.0]]]
["bitfinex","ETHUSD",1728013856003,[[2369.9,4.21949],[2369.6,0.8272],[2369.5,6.4652013],[2369.3,8.34732839]],[[2370.3,5.02159],[2370.5,4.21861],[2370.6,3.0],[2370.7,7.3044],[2370.8,4.21812]]]
["bitfinex","ETHUSD",1728013900216,[[2372.5,5.91547914],[2372.4,4.21504],[2372.2,0.4233],[2372.1,11.65206974],[2367.1,15.09616548]],[[2372.6,0.08724441],[2372.9,4.21438],[2373.0,0.8313],[2373.1,4.21403],[2373.4,4.21343]]]
["bitfinex","ETHUSD",1728013938048,[[2371.7,5.02585],[2371.6,4.72798517],[2371.4,0.4233],[2371.3,5.10433839],[2371.0,6.4230921]],[[2372.1,0.7543],[2372.2,4.2155],[2372.4,4.712195],[2372.6,4.21483],[2372.7,7.3044]]]
["bitfinex","ETHUSD",1728013997167,[[2371.4,5.10423839],[2371.3,5.54468014],[2371.2,2.54612019],[2371.1,7.03294793],[2370.9,6.87417869]],[[2371.8,4.9857],[2372.0,4.216],[2372.2,4.21552],[2372.4,7.3044],[2372.8,4.21447]]]
["bitfinex","ETHUSD",1728014052745,[[2371.0,4.2176],[2370.9,5.90350949],[2370.7,3.14651993],[2370.6,2.45011392],[2369.9,4.91499162]],[[2371.3,0.07636802],[2371.4,4.97154],[2371.6,4.21667],[2371.8,4.21623],[2372.0,10.3044]]]
["bitfinex","ETHUSD",1728014074008,[[2370.9,4.21768],[2370.8,1.68586949],[2370.7,5.54531424],[2370.5,1.77012019],[2370.4,18.25732541]],[[2371.3,4.72189156],[2371.4,4.29331564],[2371.5,0.7545],[2371.6,0.92636094],[2371.7,4.21638]]]
["bitfinex","ETHUSD",1728014123830,[[2370.7,5.00392],[2370.5,5.10360732],[2370.4,1.75117098],[2370.3,9.93457748],[2370.2,0.85105997]],[[2371.1,4.28961474],[2371.2,0.7749],[2371.4,4.21707],[2371.6,14.52097],[2371.7,12.29]]]
["bitfinex","ETHUSD",1728014192259,[[2370.5,0.88524732],[2370.4,4.21865],[2370.3,5.98923464],[2370.1,13.57339418],[2370.0,4.2194]],[[2370.7,0.85458878],[2370.8,4.21798],[2370.9,4.21789],[2371.2,4.21728],[2371.5,3.0]]]
["bitfinex","ETHUSD",1728014259856,[[2370.7,4.21813],[2370.6,5.10486299],[2370.5,3.9650475],[2370.4,1.77304599],[2370.3,7.28650976]],[[2371.1,0.05805496],[2371.2,12.24304],[2371.5,7.3044],[2371.6,4.21665],[2459.8,23.06182752]]]
["bitfinex","ETHUSD",1728014308435,[[2370.8,4.21787],[2370.7,0.88657279],[2370.6,5.02717],[2370.5,1.33002611],[2370.4,2.87550033]],[[2371.3,4.97502],[2371.5,3.0],[2371.8,4.21623],[2371.9,7.801806],[2372.7,0.43691845]]]
["bitfinex","ETHUSD",1728014315208,[[2371.3,4.21704],[2371.2,5.02609],[2371.0,0.88657279],[2370.9,2.26208544],[2370.1,4.21905]],[[2371.7,4.713809],[2371.8,4.97419],[2371.9,3.0],[2372.1,4.21567],[2372.5,4.21497]]]
["bitfinex","ETHUSD",1728014376420,[[2372.0,0.76],[2371.9,4.216],[2371.8,4.2162],[2371.7,0.922511],[2371.5,0.8823528]],[[2372.3,5.0122],[2372.5,7.21511],[2372.6,7.3044],[2372.8,4.21455],[2374.4,7.28371305]]]
["bitfinex","ETHUSD",1728014411732,[[2371.9,4.30029952],[2371.8,1.6665528],[2371.7,5.5398192],[2371.6,1.7647056],[2371.5,6.42697107]],[[2372.3,4.21535],[2372.4,0.8304],[2372.5,7.21502],[2372.7,4.21461],[2555.0,25.642091]]]
["bitfinex","ETHUSD",1728014479780,[[2372.5,4.21488],[2372.3,5.0975028],[2372.2,1.8735292],[2372.1,5.9803656],[2372.0,2.63297934]],[[2372.8,0.04421596],[2372.9,3.0],[2373.0,4.97917],[2373.2,11.51827],[2373.4,4.21337]]]
["bitfinex","ETHUSD",1728014534659,[[2373.9,0.7742],[2373.8,4.21256],[2373.6,0.9649559],[2373.4,0.8823528],[2373.3,5.5369492]],[[2374.3,4.21177],[2374.4,0.0460896],[2374.5,3.7667],[2374.6,7.3044],[2374.7,16.5011]]]
["bitfinex","ETHUSD",1728014564029,[[2373.7,5.02499],[2373.6,0.4226],[2373.5,8.0954028],[2373.4,7.46],[2373.3,6.38517306]],[[2374.1,0.7997],[2374.2,4.21195],[2374.3,0.91962536],[2374.4,0.00607359],[2374.8,3.0]]]
["bitfinex","ETHUSD",1728014604183,[[2373.5,6.01219628],[2373.4,4.63594],[2373.3,0.8823528],[2373.2,1.3235292],[2371.5,5.12283846]],[[2374.0,4.21235],[2374.1,7.21223],[2374.4,4.21766359],[2374.6,7.3044],[2376.2,5.07935765]]]
["bitfinex","ETHUSD",1728014678615,[[2374.2,0.7966],[2374.1,4.2121],[2374.0,4.7622],[2373.8,0.4226],[2373.7,4.21272]],[[2374.4,0.00607359],[2374.6,4.21133],[2374.8,0.802],[2374.9,7.3044],[2375.0,7.21054]]]
["bitfinex","ETHUSD",1728014737517,[[2374.3,5.0941128],[2374.2,4.21182],[2374.1,2.1297292],[2374.0,1.7647056],[2373.9,6.42131827]],[[2374.4,0.00607359],[2374.6,0.8156],[2374.8,4.21096],[2375.0,4.21063],[2375.1,7.21035]]]
["bitfinex","ETHUSD",1728014770558,[[2373.8,4.21263],[2373.7,5.0950228],[2373.6,2.1543292],[2373.5,1.7647056],[2373.4,2.63218279]],[[2374.0,0.7567],[2374.1,0.496848],[2374.2,4.21203],[2374.3,4.21178],[2374.4,0.00607359]]]
["bitfinex","ETHUSD",1728014877894,[[2374.3,4.63614234],[2374.2,5.5356235],[2374.1,1.7647056],[2374.0,8.08782832],[2373.9,0.4223]],[[2374.4,0.00607359],[2374.6,0.7891],[2375.0,4.21064],[2375.1,7.3044],[2375.2,4.21033]]]
["bitfinex","ETHUSD",1728014919183,[[2374.3,5.51974292],[2374.2,5.5371454],[2374.1,1.7647056],[2374.0,7.61935968],[2373.9,0.84884777]],[[2374.4,0.81527359],[2374.8,4.2109],[2374.9,4.21078],[2375.1,3.0],[2375.2,4.21018]]]
["bitfinex","ETHUSD",1728014955454,[[2374.2,4.21183],[2374.0,5.09569276],[2373.9,1.3252954],[2373.8,6.7625256],[2373.1,12.841065]],[[2374.3,0.7928],[2374.4,0.00607359],[2374.6,4.21134],[2374.7,4.21117],[2375.0,11.51493]]]
["bitfinex","ETHUSD",1728015033396,[[2372.9,4.21424],[2372.7,4.6368],[2372.6,1.65524276],[2372.5,1.3252954],[2372.4,5.9797356]],[[2373.3,4.99877],[2373.5,4.21322],[2373.7,7.21284],[2373.8,7.3044],[2375.3,5.07935765]]]
["bitfinex","ETHUSD",1728015077220,[[2371.9,0.4225],[2371.8,4.21606],[2371.6,5.04442],[2371.4,4.21688],[2371.3,0.88354276]],[[2372.3,8.546783],[2372.4,4.21514],[2372.7,4.21467],[2372.8,7.3044],[2374.5,4.90463395]]]
["bitfinex","ETHUSD",1728015117852,[[2371.8,0.4225],[2371.6,4.21651],[2371.5,5.89462276],[2371.4,1.3252954],[2371.3,1.7647056]],[[2372.0,5.894667],[2372.2,4.21564],[2372.3,3.0],[2372.4,4.21515],[2372.5,7.3044]]]
["bitfinex","ETHUSD",1728015173242,[[2372.5,0.7735],[2372.3,4.21522],[2372.1,4.2155],[2371.9,6.22777661],[2371.7,1.7647056]],[[2372.8,5.865543],[2372.9,4.21438],[2373.0,8.0821],[2373.1,3.0],[2373.2,4.21374]]]
["bitfinex","ETHUSD",1728015299333,[[2372.9,0.817],[2372.8,4.21431],[2372.7,5.09763851],[2372.6,1.32478277],[2372.5,1.76637703]],[[2373.2,4.21371],[2373.3,0.7967],[2373.4,5.134361],[2373.7,7.21286],[2374.0,5.11301195]]]
["bitfinex","ETHUSD",1728015330821,[[2372.1,0.7542],[2371.9,4.21602],[2371.8,4.21617],[2371.6,0.68541577],[2371.5,5.09991851]],[[2372.3,4.21532],[2372.4,5.019317],[2372.6,3.8263],[2372.8,4.2145],[2373.5,0.12930838]]]
["bitfinex","ETHUSD",1728015378202,[[2371.4,4.21689],[2371.3,4.97761],[2370.9,4.2178],[2370.8,0.68487353],[2370.6,6.39906469]],[[2371.7,0.06328189],[2371.8,9.173474],[2371.9,5.04643],[2372.0,7.31],[2372.6,4.21496]]]
["bitfinex","ETHUSD",1728015445025,[[2372.7,0.7608],[2372.6,5.09783851],[2372.5,1.74748277],[2372.4,1.76637703],[2372.3,5.19710481]],[[2373.3,0.8079],[2373.4,0.06172491],[2373.5,0.923419],[2374.0,4.21245],[2374.1,10.31]]]
["bitfinex","ETHUSD",1728015479563,[[2372.4,4.29941416],[2372.3,4.21529],[2372.2,0.7881],[2372.1,0.88318851],[2372.0,1.32478277]],[[2372.7,0.7853],[2372.8,4.21451],[2373.0,5.14154714],[2373.3,4.21364],[2385.6,3.0]]]
["bitfinex","ETHUSD",1728015548963,[[2374.3,4.21176],[2374.2,5.00058],[2374.0,0.08422363],[2373.9,5.109854],[2373.7,4.76281]],[[2374.4,0.00607359],[2374.7,0.7565],[2374.8,4.21097],[2375.0,14.52066],[2375.2,4.21026]]]
["bitfinex","ETHUSD",1728015574996,[[2374.4,4.21159],[2374.3,0.08422389],[2374.2,4.2119],[2374.1,0.7888],[2374.0,4.767403]],[[2374.8,4.96746],[2374.9,4.21079],[2375.1,3.0],[2376.5,0.07336317],[2378.9,14.571263]]]
["bitfinex","ETHUSD",1728015632660,[[2374.4,4.21148],[2374.2,6.43720566],[2374.1,1.32086137],[2374.0,5.97342849],[2373.8,3.05309764]],[[2374.8,3.7553],[2374.9,8.42164],[2375.3,4.21007],[2376.0,0.13119303],[2376.7,0.1183353]]]
["bitfinex","ETHUSD",1728015690647,[[2374.7,4.21098],[2374.6,5.00512],[2374.4,5.09215424],[2374.1,2.20112939],[2374.0,0.84813152]],[[2374.9,0.0381313],[2375.0,0.8029],[2375.2,4.21017],[2375.3,7.21],[2375.6,11.51948]]]
["bitfinex","ETHUSD",1728015750266,[[2375.6,0.973729],[2375.5,9.73744],[2375.1,4.21032],[2374.9,11.76327424],[2374.5,2.19155571]],[[2376.0,4.20885],[2376.1,4.99251],[2376.3,3.0],[2376.4,11.51806],[2377.0,4.20712]]]
["bitfinex","ETHUSD",1728015770609,[[2375.7,4.20926],[2375.5,4.97778],[2375.4,4.20981],[2375.1,5.09088424],[2374.7,3.33700659]],[[2376.0,0.8239],[2376.2,4.20841],[2376.3,7.20838],[2376.4,7.31],[2376.6,4.20781]]]
["bitfinex","ETHUSD",1728015843915,[[2376.1,4.20849],[2376.0,1.67587424],[2375.9,1.32086137],[2375.8,1.76114849],[2375.7,14.71965971]],[[2376.6,0.7754],[2376.7,4.3260153],[2377.0,7.20701],[2377.1,7.31],[2377.2,4.20665]]]
["bitfinex","ETHUSD",1728015912859,[[2376.9,2.23214562],[2376.8,8.41448],[2376.6,2.14306358],[2376.2,4.75306906],[2375.3,0.07327737]],[[2377.3,4.97115],[2377.5,4.20622],[2377.7,7.20575],[2377.9,7.31],[2378.3,4.20468]]]
["bitfinex","ETHUSD",1728015965819,[[2378.8,4.20374],[2378.7,5.37787],[2378.4,3.91793357],[2378.3,11.66459],[2378.1,0.87653453]],[[2379.1,0.1183353],[2379.2,4.20312],[2379.3,4.20299],[2379.4,0.778],[2379.5,3.0]]]
["bitfinex","ETHUSD",1728016015357,[[2380.6,1.01667274],[2380.5,4.20079],[2380.4,5.96593741],[2380.3,4.33156449],[2380.0,4.20156]],[[2381.0,4.19993],[2381.1,5.00626],[2381.4,7.63899803],[2381.5,0.1183353],[2381.8,4.19867]]]
["bitfinex","ETHUSD",1728016027422,[[2380.8,0.08399074],[2380.7,0.4215],[2380.6,7.98891],[2380.5,8.39207245],[2380.3,3.91006449]],[[2381.1,4.19974],[2381.5,5.1238753],[2381.8,4.63823705],[2383.5,2.18223827],[2383.6,0.005]]]
["bitfinex","ETHUSD",1728016071568,[[2382.1,0.08394913],[2382.0,0.91902],[2381.9,3.7768],[2381.8,4.1984],[2381.6,4.19874]],[[2382.4,4.19749],[2382.5,4.1974],[2382.8,4.19675],[2382.9,0.8255],[2383.2,4.19606]]]
["bitfinex","ETHUSD",1728016117771,[[2381.8,4.61991],[2381.7,0.94103746],[2381.6,4.98951],[2381.5,0.87332778],[2381.4,8.50919167]],[[2382.3,4.9921],[2382.4,0.43951331],[2382.5,4.19741],[2382.7,11.50693],[2382.9,3.005]]]
["bitfinex","ETHUSD",1728016175423,[[2381.2,5.61389236],[2381.1,4.28370623],[2381.0,0.806],[2380.9,0.87332778],[2380.8,5.51022167]],[[2381.6,4.96907],[2381.9,4.19846],[2382.0,4.19816],[2382.2,7.31],[2382.3,4.19765]]]
["bitfinex","ETHUSD",1728016247205,[[2383.2,12.83396017],[2383.1,4.19618],[2382.9,6.02095574],[2382.8,5.34944724],[2382.7,5.06175785]],[[2383.3,0.0908417],[2383.6,0.005],[2384.1,0.005],[2384.3,0.7579],[2384.4,0.00818653]]]
["bitfinex","ETHUSD",1728016259414,[[2383.5,10.74742764],[2383.4,4.19565],[2383.3,5.4075443],[2383.2,6.66124402],[2383.1,4.8410138]],[[2383.6,0.005],[2383.9,0.7528],[2384.1,0.005],[2384.3,0.4390151],[2384.4,0.00818653]]]
["bitfinex","ETHUSD",1728016322038,[[2383.8,4.61545],[2383.6,4.19519],[2383.4,4.19559],[2383.3,0.7792],[2383.1,16.53604]],[[2384.2,1.34441423],[2384.3,4.19419],[2384.4,0.005],[2384.5,4.19385],[2384.7,4.1942]]]
["bitfinex","ETHUSD",1728016367511,[[2383.4,4.19566],[2383.3,4.19575],[2383.1,4.32463239],[2383.0,5.06413609],[2382.9,2.12904492]],[[2383.7,0.78929747],[2383.9,4.19481],[2384.0,5.11656766],[2384.2,7.322],[2384.3,16.48412]]]
["bitfinex","ETHUSD",1728016442574,[[2384.1,14.8245891],[2384.0,5.89969221],[2383.9,1.94871929],[2383.8,5.92971751],[2383.7,3.21455715]],[[2384.2,0.012],[2384.4,0.005],[2384.7,0.0008],[2384.9,0.005],[2385.0,0.937]]]
["bitfinex","ETHUSD",1728016484890,[[2384.9,4.19297],[2384.8,4.1931],[2384.7,0.4206],[2384.5,8.08847512],[2384.4,0.86799601]],[[2385.1,0.8308],[2385.4,4.19216],[2385.6,4.19192],[2385.7,0.119448],[2392.7,12.26569071]]]
["bitfinex","ETHUSD",1728016501621,[[2385.5,4.19199],[2385.4,4.19214],[2385.1,4.19255],[2385.0,1.28859601],[2384.9,5.96260924]],[[2385.6,0.761],[2385.7,0.119448],[2386.0,4.19123],[2386.2,4.19085],[2386.4,15.29]]]
["bitfinex","ETHUSD",1728016564573,[[2385.2,4.19249],[2385.1,4.691012],[2385.0,0.7924],[2384.8,6.07809611],[2384.7,1.97312088]],[[2385.5,0.7793],[2385.7,0.119448],[2385.8,15.69319],[2386.1,4.62971948],[2388.1,5.00430519]]]
["bitfinex","ETHUSD",1728016603087,[[2384.0,4.61501],[2383.9,3.0],[2383.8,7.46],[2383.7,1.63545235],[2383.6,5.49872853]],[[2384.5,5.01287],[2384.6,4.19358],[2385.0,4.19291],[2385.4,14.94103318],[2386.1,4.19094]]]
["bitfinex","ETHUSD",1728016635232,[[2383.2,5.1906957],[2383.1,4.50126696],[2383.0,1.2498],[2382.9,0.41975374],[2382.8,7.1967]],[[2383.7,5.02036],[2383.8,4.19508],[2384.2,14.94323546],[2384.6,12.29],[2388.7,10.0]]]
["bitfinex","ETHUSD",1728016709427,[[2382.3,4.19748],[2382.1,4.27870173],[2382.0,5.50149853],[2381.9,1.73790471],[2367.3,18.97975343]],[[2382.9,5.94169077],[2383.0,8.5511677],[2383.2,7.31],[2383.4,4.19571],[2383.7,4.19515]]]
["bitfinex","ETHUSD",1728016732432,[[2383.4,8.39115],[2383.3,0.419595],[2383.2,2.5645035],[2383.0,4.19637],[2382.7,1.28945235]],[[2383.7,0.43895681],[2383.9,4.19481],[2384.1,4.19456],[2384.2,7.31],[2384.4,4.19404]]]
["bitfinex","ETHUSD",1728016765420,[[2382.7,4.95081],[2382.4,4.19742],[2382.3,0.86895235],[2382.2,1.72392853],[2382.0,5.17771034]],[[2383.1,0.8217],[2383.3,4.19588],[2383.4,4.19579],[2383.8,4.19501],[2383.9,7.31]]]
["bitfinex","ETHUSD",1728016860311,[[2381.5,4.19902],[2381.4,4.19904],[2381.3,1.2251],[2381.1,0.65601138],[2381.0,4.1999]],[[2381.8,0.7775],[2382.0,4.19816],[2382.2,4.19794],[2382.3,10.31],[2382.4,4.19752]]]
["bitfinex","ETHUSD",1728016896765,[[2381.7,4.19864],[2381.5,4.19889],[2381.3,0.819],[2381.2,8.98325436],[2381.1,1.73288365]],[[2382.0,0.8161],[2382.2,4.19789],[2382.4,5.037011],[2382.5,10.74876432],[2384.4,4.89253552]]]
["bitfinex","ETHUSD",1728016929337,[[2381.8,4.19837],[2381.7,0.08396065],[2381.6,6.42284006],[2381.5,0.7922],[2381.4,14.65918]],[[2382.2,0.7511],[2382.3,4.19763],[2382.4,4.19755],[2382.5,0.43873152],[2382.7,4.19697]]]
["bitfinex","ETHUSD",1728017026773,[[2381.2,4.19945],[2381.1,0.8316],[2381.0,4.19977],[2380.9,5.22410006],[2380.8,4.20016]],[[2381.7,4.19869],[2381.8,5.00791],[2382.2,4.19783],[2382.4,7.31],[2382.6,7.63588582]]]
["bitfinex","ETHUSD",1728017069666,[[2381.4,4.97824],[2381.2,2.67785582],[2381.1,2.1422224],[2381.0,8.94912153],[2380.9,2.84034101]],[[2381.9,0.43869144],[2382.0,4.97515],[2382.4,11.50746],[2382.6,3.0],[2382.7,4.19692]]]
["bitfinex","ETHUSD",1728017093299,[[2383.5,4.19541],[2383.3,7.96795],[2383.2,3.90626824],[2382.6,2.01989015],[2367.5,5.04574324]],[[2383.8,0.8322],[2384.0,4.19467],[2384.1,4.19456],[2384.4,0.43831532],[2384.5,11.50384]]]
["bitfinex","ETHUSD",1728017168802,[[2379.7,0.7639],[2379.3,7.2029],[2379.2,3.90626824],[2379.1,4.62436],[2378.8,1.31198365]],[[2380.4,3.0],[2380.5,5.02901],[2380.6,0.43839243],[2380.7,4.20055],[2381.0,4.20001]]]
["bitfinex","ETHUSD",1728017191288,[[2378.1,4.20492],[2377.9,4.96916],[2377.7,8.11196824],[2377.4,5.08090576],[2377.3,4.73308365]],[[2378.4,0.8281],[2378.6,4.20416],[2378.8,4.64264881],[2379.0,3.0],[2379.1,11.5133]]]
["bitfinex","ETHUSD",1728017221359,[[2376.1,4.327988],[2375.9,4.20881],[2375.8,0.7796],[2375.6,4.20943],[2360.7,21.46726304]],[[2376.4,1.2216953],[2376.5,3.0],[2376.6,4.20773],[2376.7,1.24474116],[2376.8,4.20743]]]
["bitfinex","ETHUSD",1728017242988,[[2376.1,0.119448],[2375.6,0.8048],[2375.5,4.20948],[2375.0,4.6224425],[2374.9,4.83699839]],[[2376.2,4.64746127],[2376.3,4.20837],[2376.5,4.99508],[2376.6,0.499482],[2377.0,4.63357364]]]
["bitfinex","ETHUSD",1728017331071,[[2374.1,0.7758],[2373.9,4.21246],[2373.7,4.332118],[2373.6,0.41019093],[2373.5,0.4211]],[[2374.4,4.21169],[2374.5,4.21153],[2374.7,4.20060856],[2374.8,4.2109],[2375.5,0.56008901]]]
["bitfinex","ETHUSD",1728017350807,[[2374.5,0.8237],[2374.4,4.21153],[2374.3,4.21175],[2374.1,3.93411246],[2374.0,0.87465576]],[[2374.8,0.799075],[2374.9,7.2107],[2375.0,4.99075],[2375.3,4.64922899],[2375.6,6.88926531]]]
["bitfinex","ETHUSD",1728017404165,[[2374.8,5.2211736],[2374.7,0.7627],[2374.6,0.918566],[2374.5,3.93411246],[2374.4,5.08621576]],[[2375.3,4.2101],[2375.5,5.575058],[2375.7,10.32982994],[2375.8,4.20913],[2376.0,12.29]]]
["bitfinex","ETHUSD",1728017461744,[[2376.1,0.7619],[2376.0,4.20864],[2375.9,3.93411246],[2375.6,5.127511],[2375.5,0.87465576]],[[2376.6,4.20771],[2376.7,0.8308],[2376.8,4.20742],[2377.0,11.09627531],[2377.1,1.20474417]]]
["bitfinex","ETHUSD",1728017507719,[[2376.5,1.333901],[2376.4,4.20791],[2376.2,4.20825],[2376.1,4.80876822],[2376.0,8.52072365]],[[2376.8,4.20736],[2376.9,4.20718],[2377.3,5.00357],[2377.7,11.09518531],[2379.2,2.17496887]]]
["bitfinex","ETHUSD",1728017534181,[[2376.8,6.04683234],[2376.7,4.2074],[2376.6,4.72210002],[2376.5,0.87465576],[2376.4,4.31198365]],[[2377.3,4.20645],[2377.4,4.20627],[2377.6,0.55],[2377.7,5.00085],[2377.8,3.0]]]
["bitfinex","ETHUSD",1728017601567,[[2377.1,0.792],[2377.0,4.20698],[2376.9,0.08413044],[2376.8,4.20722],[2376.7,4.29655576]],[[2377.4,4.20627],[2377.6,4.20605],[2377.8,0.821],[2377.9,4.20543],[2378.0,6.88926531]]]
["bitfinex","ETHUSD",1728017658247,[[2377.4,0.7658],[2377.2,4.20651],[2377.1,0.87465576],[2377.0,1.31198365],[2376.9,5.67136127]],[[2377.7,4.20576],[2377.8,4.20559],[2377.9,0.7818],[2378.1,3.0],[2378.2,4.20487]]]
["bitfinex","ETHUSD",1728017718715,[[2377.1,0.7515],[2376.8,0.87465576],[2376.7,4.62929],[2376.6,1.31198365],[2376.5,3.56026025]],[[2377.7,0.78419881],[2377.9,3.803],[2378.0,11.09447531],[2378.7,4.60821006],[2379.6,4.90251992]]]
["bitfinex","ETHUSD",1728017772873,[[2377.8,0.7656],[2377.5,4.20598],[2377.3,5.50268576],[2377.2,1.31198365],[2376.4,16.54787]],[[2378.5,7.20443],[2378.6,11.09342531],[2378.7,0.8325],[2378.9,0.89692032],[2379.2,4.60716006]]]
["bitfinex","ETHUSD",1728017804407,[[2378.0,0.7596],[2377.9,0.50553084],[2377.7,4.2056],[2377.5,5.08065576],[2377.3,6.37743153]],[[2378.6,3.44015102],[2378.7,8.40819],[2378.8,0.7523],[2379.1,4.60739006],[2379.3,0.59631278]]]
["bitfinex","ETHUSD",1728017890983,[[2378.9,0.8141],[2378.6,4.20406],[2378.4,5.07904576],[2378.3,4.73368365],[2378.2,3.9493101]],[[2379.3,4.20301],[2379.4,4.20287],[2379.6,3.7963],[2379.7,11.51222],[2380.0,1.74175037]]]
["bitfinex","ETHUSD",1728017976135,[[2379.7,0.8314],[2379.6,0.42864987],[2379.5,4.2864987],[2379.3,1.29495576],[2379.2,1.73368365]],[[2380.0,4.20169],[2380.1,4.2016],[2380.4,0.8098],[2380.5,11.51087],[2380.7,0.43968173]]]
["bitfinex","ETHUSD",1728018037127,[[2378.0,0.7863],[2377.8,4.20556],[2377.7,4.20562],[2377.6,0.87465576],[2377.5,1.31198365]],[[2378.3,4.20478],[2378.4,4.20461],[2378.7,0.7816],[2378.8,4.20382],[2378.9,3.0]]]
["bitfinex","ETHUSD",1728018092644,[[2378.7,0.7878],[2378.4,4.20438],[2378.1,4.20498],[2378.0,0.4217],[2377.8,15.25873944]],[[2379.1,0.8281],[2379.2,4.20309],[2379.5,7.20262],[2379.6,7.31],[2379.7,12.29]]]
["bitfinex","ETHUSD",1728018110362,[[2378.2,4.2048],[2378.1,5.20784819],[2377.7,4.20562],[2377.6,5.08055576],[2377.5,1.73368365]],[[2378.8,4.2039],[2378.9,3.0],[2379.0,8.1388],[2379.1,0.43997019],[2379.2,4.20318]]]
["bitfinex","ETHUSD",1728018164870,[[2378.3,1.27224058],[2378.2,4.20475],[2378.1,0.87465576],[2378.0,5.51708365],[2377.9,1.74931153]],[[2378.7,4.20397],[2378.8,4.2038],[2379.0,0.7639],[2379.1,4.20328],[2379.2,3.0]]]
["bitfinex","ETHUSD",1728018241149,[[2378.8,1.91001381],[2378.7,5.08304925],[2378.6,1.31876888],[2378.5,5.96256851],[2378.4,2.62237944]],[[2379.2,4.20313],[2379.3,4.20293],[2379.5,3.8235],[2379.6,4.20244],[2379.7,7.31]]]
["bitfinex","ETHUSD",1728018298427,[[2377.9,2.11945966],[2377.8,5.08459925],[2377.7,1.31876888],[2377.6,6.38586851],[2377.5,11.47133692]],[[2378.2,0.8053],[2378.3,4.20469],[2378.5,4.20434],[2378.8,4.20381],[2378.9,3.0]]]
["bitfinex","ETHUSD",1728018317540,[[2378.9,4.20354],[2378.8,0.89346582],[2378.7,4.8070219],[2378.5,1.89731828],[2378.4,5.52325888]],[[2379.3,4.99481],[2379.5,4.20267],[2379.7,7.31],[2379.8,5.09073837],[2393.2,10.53358543]]]
["bitfinex","ETHUSD",1728018432677,[[2379.1,0.82],[2378.8,4.2037],[2378.7,0.87917925],[2378.6,7.20402],[2378.4,2.17995851]],[[2379.3,4.20292],[2379.8,4.20207],[2380.0,3.43997899]]]
["bitfinex","ETHUSD",1728018479781,[[2379.5,4.96134],[2379.4,4.76555986],[2379.2,0.87917925],[2379.1,3.13003039],[2379.0,4.20343]],[[2380.0,4.20173],[2380.1,5.02262],[2380.2,0.43997858],[2380.4,12.85772783],[2380.5,12.29]]]
["bitfinex","ETHUSD",1728018524119,[[2380.0,0.7547],[2379.7,4.20206],[2379.5,4.62404],[2379.4,3.3074005],[2247.3,0.07518939]],[[2380.2,4.20133],[2380.4,4.201],[2380.6,5.01925],[2381.0,4.19992],[2381.7,4.19869]]]
["bitfinex","ETHUSD",1728018561054,[[2380.8,0.8283],[2380.6,5.123502],[2380.5,1.80955348],[2380.4,5.08001925],[2380.3,1.74207691]],[[2381.1,4.19974],[2381.3,4.19951],[2381.4,0.833],[2381.5,11.50905],[2381.6,3.0]]]
["bitfinex","ETHUSD",1728018637358,[[2384.8,0.7877],[2384.6,8.38695],[2384.3,8.33917925],[2384.2,1.32047691],[2384.1,8.95271851]],[[2385.1,4.19277],[2385.2,4.1926],[2385.5,4.99731],[2385.6,3.75098289],[2385.7,0.119448]]]
["bitfinex","ETHUSD",1728018655087,[[2385.2,0.8026],[2385.1,4.19256],[2384.9,4.19291],[2384.7,4.19335],[2384.6,0.87917925]],[[2385.6,4.19188],[2385.7,0.119448],[2385.8,8.00548],[2385.9,7.31],[2386.8,0.1297159]]]
["bitfinex","ETHUSD",1728018725334,[[2383.9,0.8107],[2383.7,0.87917925],[2383.6,8.78047691],[2383.5,14.09835851],[2383.4,2.18998362]],[[2384.6,0.7551],[2384.9,3.0],[2385.0,4.1929],[2385.1,7.69003],[2385.3,3.0]]]
["bitfinex","ETHUSD",1728018757274,[[2382.2,0.8058],[2382.1,4.19789],[2382.0,4.61842],[2381.8,0.38691104],[2381.7,4.81754091]],[[2382.6,4.19721],[2382.8,5.111707],[2382.9,3.0],[2383.0,4.95161],[2383.2,3.0]]]
["bitfinex","ETHUSD",1728018794424,[[2382.5,0.7926],[2382.3,5.66443717],[2382.2,5.51815691],[2382.1,1.75835851],[2382.0,7.46]],[[2382.8,8.3937],[2383.2,7.19613],[2383.3,8.0707],[2383.5,4.19551],[2385.4,6.57140978]]]
["bitfinex","ETHUSD",1728018888294,[[2383.4,0.7942],[2383.2,4.19594],[2383.1,0.87917925],[2382.9,11.22810563],[2381.2,5.16189659]],[[2383.7,4.19527],[2383.9,4.94933],[2384.1,14.94372451],[2384.4,4.19393],[2384.7,12.29]]]
["bitfinex","ETHUSD",1728018926831,[[2383.6,0.8322],[2383.5,0.922509],[2383.4,0.0016],[2383.3,5.07493925],[2383.2,1.32047691]],[[2383.8,4.19499],[2383.9,4.19481],[2384.2,4.19431],[2384.3,3.7869],[2384.4,7.74920498]]]
["bitfinex","ETHUSD",1728018967408,[[2383.9,0.8015],[2383.7,4.19515],[2383.5,12.53663601],[2383.4,1.32346902],[2382.5,3.64282122]],[[2384.2,5.333129],[2384.3,0.8198],[2384.4,3.0],[2384.6,4.19361],[2384.8,7.31]]]
["bitfinex","ETHUSD",1728019054157,[[2382.0,0.7589],[2381.8,4.19841],[2381.6,4.19872],[2381.4,0.38745997],[2381.3,8.34124601]],[[2382.2,4.19781],[2382.3,5.337144],[2382.5,3.0],[2382.6,0.7816],[2382.7,11.50695]]]
["bitfinex","ETHUSD",1728019085858,[[2382.1,0.8092],[2382.0,4.19805],[2381.8,5.07963601],[2381.7,1.32186902],[2381.6,13.42128203]],[[2382.5,4.19727],[2382.6,0.8237],[2382.7,1.13936],[2382.8,3.0],[2383.0,4.63589314]]]
["bitfinex","ETHUSD",1728019128641,[[2381.7,0.8225],[2381.6,4.19885],[2381.5,4.19894],[2381.4,2.68554908],[2380.8,22.18344539]],[[2382.1,9.11254363],[2382.2,4.19792],[2382.3,7.74961625],[2382.4,0.7839],[2386.5,9.49203635]]]
["bitfinex","ETHUSD",1728019221858,[[2383.2,0.8045],[2383.1,4.19616],[2383.0,4.19628],[2382.8,0.500139],[2382.6,15.56125906]],[[2383.6,7.19537],[2383.8,4.19508],[2384.0,12.86397653],[2384.3,4.19412],[2385.9,5.11109649]]]
["bitfinex","ETHUSD",1728019272053,[[2381.9,4.99111],[2381.7,4.19854],[2381.6,7.46],[2381.5,0.4208],[2381.1,17.42096601]],[[2382.3,4.19762],[2382.5,4.19727],[2382.7,0.7808],[2382.8,7.19675],[2382.9,0.3497728]]]
["bitfinex","ETHUSD",1728019292966,[[2382.5,4.99006],[2382.4,4.19732],[2382.3,0.08394964],[2382.1,0.499096],[2382.0,5.07937601]],[[2382.8,3.43940356],[2382.9,4.19665],[2383.1,11.50632],[2383.3,12.29],[2383.8,4.77804653]]]
["bitfinex","ETHUSD",1728019336069,[[2382.4,0.8142],[2382.3,1.0197941],[2382.2,4.19777],[2382.1,5.07911601],[2382.0,1.32186902]],[[2382.7,3.0],[2382.8,8.39375],[2383.0,0.7738],[2383.1,0.43938122],[2383.2,11.50613]]]
["bitfinex","ETHUSD",1728019415181,[[2381.1,4.19973],[2381.0,1.64324601],[2380.9,7.32473795],[2380.8,1.76249203],[2380.7,0.4208]],[[2381.5,4.19903],[2381.7,6.166141],[2381.8,3.0],[2381.9,4.19834],[2382.5,4.33105893]]]
["bitfinex","ETHUSD",1728019470825,[[2381.8,4.95296],[2381.7,4.19856],[2381.5,0.88124601],[2381.4,3.12476795],[2381.3,13.42183203]],[[2382.2,4.19795],[2382.3,0.8168],[2382.4,4.19756],[2382.6,3.0],[2382.7,7.31]]]
["bitfinex","ETHUSD",1728019539407,[[2381.2,9.1885],[2381.0,0.88124601],[2380.9,1.80289893],[2380.8,13.40289902],[2380.7,1.76249203]],[[2381.8,10.114033],[2382.1,3.0],[2382.2,12.727123],[2382.9,0.34492112],[2386.4,10.0]]]
["bitfinex","ETHUSD",1728019543331,[[2380.4,4.20096],[2380.3,6.212825],[2380.2,7.46],[2380.0,0.4208],[2379.9,19.22597494]],[[2380.8,0.8138],[2380.9,11.40026],[2381.0,0.501383],[2381.3,4.19942],[2385.5,8.33732614]]]
["bitfinex","ETHUSD",1728019623346,[[2380.8,4.20022],[2380.7,4.97461],[2380.6,0.88124601],[2380.5,1.32186902],[2380.4,5.96345203]],[[2381.1,0.7544],[2381.3,7.19939],[2381.4,4.19935],[2381.5,7.74935945],[2381.9,0.89616532]]]
["bitfinex","ETHUSD",1728019677258,[[2381.8,1.50752989],[2381.7,8.39707],[2381.4,2.22419893],[2381.2,5.08228249],[2380.9,2.19845671]],[[2382.2,4.19781],[2382.4,5.00324],[2382.7,14.50696],[2382.9,0.43927373],[2384.2,4.60679229]]]
["bitfinex","ETHUSD",1728019746610,[[2383.2,14.06576233],[2383.1,4.19611],[2383.0,0.69036033],[2382.9,6.83293794],[2382.7,7.27268593]],[[2383.3,0.005103],[2383.6,0.7917],[2384.1,4.19446],[2384.2,4.1943],[2384.6,4.19359]]]
["bitfinex","ETHUSD",1728019806229,[[2382.9,5.93776698],[2382.8,1.76196316],[2382.7,4.82964209],[2378.1,5.67892497],[2374.1,14.53942694]],[[2383.3,0.755803],[2383.5,4.19562],[2383.9,11.50481],[2384.3,8.16717496],[2384.9,0.07309457]]]
["bitfinex","ETHUSD",1728019819358,[[2383.0,4.55292406],[2382.9,2.76761176],[2382.8,4.19671],[2382.7,1.84488989],[2382.6,5.95904316]],[[2383.3,0.755803],[2383.5,4.19565],[2383.6,4.19544],[2383.7,7.31],[2383.9,4.1949]]]
["bitfinex","ETHUSD",1728019881407,[[2383.1,4.1962],[2383.0,4.19637],[2382.9,1.80289893],[2382.8,1.82042682],[2382.7,2.55047192]],[[2383.3,0.781103],[2383.6,4.19535],[2384.0,4.63358349],[2384.2,0.43912615],[2560.6,0.25]]]
["bitfinex","ETHUSD",1728019963235,[[2381.2,5.07443952],[2381.1,1.31251429],[2381.0,2.56301905],[2380.9,11.4525868],[2380.7,6.82797545]],[[2381.6,0.8255],[2381.7,4.19869],[2381.9,4.19845],[2382.2,4.7503678],[2382.4,3.502278]]]
["bitfinex","ETHUSD",1728020013151,[[2381.9,4.19832],[2381.8,4.5382529],[2381.5,2.67790845],[2381.4,5.93240429],[2381.3,2.36481334]],[[2382.2,0.8193],[2382.4,4.19748],[2382.6,4.19722],[2382.7,7.74904684],[2382.9,4.19666]]]
["bitfinex","ETHUSD",1728020107282,[[2382.2,4.1977],[2382.0,0.07257242],[2381.9,0.87500952],[2381.8,7.31386322],[2381.7,1.75001905]],[[2382.7,11.50701],[2382.8,0.8204],[2382.9,4.63572951],[2383.2,16.88242675],[2383.3,0.005103]]]
["bitfinex","ETHUSD",1728020115265,[[2382.3,5.00241],[2382.2,4.19768],[2381.9,0.87500952],[2381.8,7.31389322],[2381.7,1.75001905]],[[2382.8,5.01715],[2382.9,4.63574951],[2383.1,7.31],[2383.3,4.201053],[2384.5,0.0731362]]]
["bitfinex","ETHUSD",1728020194122,[[2381.9,3.46880783],[2381.8,0.791],[2381.7,4.19854],[2381.6,3.70481334],[2381.5,1.73321429]],[[2382.3,4.19765],[2382.4,1.331408],[2382.5,4.19728],[2382.8,4.19675],[2382.9,10.31]]]
["bitfinex","ETHUSD",1728020252952,[[2382.5,4.19725],[2382.3,4.19762],[2382.2,0.7546],[2382.1,0.87525281],[2382.0,14.77355322]],[[2382.7,0.828],[2383.0,4.19651],[2383.2,7.7488404],[2383.3,3.005103],[2383.8,4.32906373]]]
["bitfinex","ETHUSD",1728020332647,[[2383.4,4.19568],[2383.3,5.99873893],[2383.2,0.55],[2383.1,0.4211],[2382.9,11.77251429]],[[2383.9,4.19489],[2384.1,4.19457],[2384.2,7.31],[2384.8,0.97306466],[2384.9,12.29]]]
["bitfinex","ETHUSD",1728020387513,[[2384.4,4.19384],[2384.2,6.06807407],[2384.1,0.28924788],[2384.0,1.80289893],[2383.9,4.19478]],[[2384.6,0.7811],[2384.9,15.69633],[2385.2,15.68630605],[2385.4,4.19227],[2385.6,4.19184]]]
["bitfinex","ETHUSD",1728020416366,[[2384.6,4.1935],[2384.5,4.19375],[2384.2,3.46981227],[2384.1,6.21729217],[2384.0,9.21001905]],[[2384.9,0.7694],[2385.1,4.19271],[2385.2,4.19262],[2385.4,7.31],[2385.5,7.58830605]]]
["bitfinex","ETHUSD",1728020458572,[[2384.8,7.95444278],[2384.7,0.8096],[2384.5,3.10011227],[2384.4,5.50641429],[2383.7,3.06340749]],[[2385.3,5.902668],[2385.5,4.19212],[2385.7,4.309903],[2386.6,0.07303728],[2387.1,5.11109649]]]
["bitfinex","ETHUSD",1728020529680,[[2385.4,4.19216],[2385.3,4.19226],[2385.2,0.87611334],[2385.1,2.31599893],[2385.0,1.73291429]],[[2385.6,0.7701],[2385.7,0.118233],[2385.9,4.19129],[2386.0,7.31],[2386.1,4.19107]]]
["bitfinex","ETHUSD",1728020587663,[[2385.5,4.19197],[2385.4,3.68150273],[2385.2,0.5131],[2385.1,3.09941227],[2385.0,6.15623118]],[[2385.7,0.118233],[2385.9,0.8107],[2386.0,4.1912],[2386.1,7.31],[2386.2,4.19088]]]
["bitfinex","ETHUSD",1728020618086,[[2385.4,4.19216],[2385.2,4.1924],[2385.1,1.80961334],[2385.0,3.11541322],[2384.9,4.19303]],[[2385.7,0.869033],[2385.9,8.38281],[2386.3,4.19068],[2386.5,10.31],[2396.9,18.25391607]]]
["bitfinex","ETHUSD",1728020717130,[[2384.9,4.27688113],[2384.8,5.99602893],[2384.6,0.5131],[2384.4,11.1236793],[2384.3,1.29658439]],[[2385.2,0.7733],[2385.4,8.38453],[2385.7,0.118233],[2385.8,4.19154],[2386.1,0.43884446]]]
["bitfinex","ETHUSD",1728020756859,[[2384.6,8.38692],[2384.5,0.5131],[2384.4,6.9297893],[2384.3,0.87618439],[2384.2,10.72991533]],[[2385.1,5.932871],[2385.2,4.19253],[2385.6,4.82105086],[2385.7,1.32407863],[2387.0,5.11109649]]]
["bitfinex","ETHUSD",1728020796587,[[2383.5,5.085789],[2383.4,1.80289893],[2383.3,4.70882],[2383.1,14.5463893],[2381.1,6.77048543]],[[2384.0,9.16408],[2384.4,4.19395],[2384.5,7.31],[2386.3,9.97925092],[2392.6,0.011]]]
["bitfinex","ETHUSD",1728020834663,[[2385.1,4.2579523],[2385.0,2.31599893],[2384.9,4.19291],[2384.7,1.01898489],[2384.6,11.1233093]],[[2385.5,0.776],[2385.6,4.19186],[2385.7,0.118233],[2385.9,7.31],[2389.1,62.48]]]
["bitfinex","ETHUSD",1728020931634,[[2387.3,4.18878],[2387.2,4.18889],[2387.1,3.0],[2387.0,12.10559843],[2386.9,0.4204]],[[2387.8,5.00909],[2388.0,4.19023853],[2388.1,0.118233],[2388.3,5.23223274],[2388.5,4.18676]]]
["bitfinex","ETHUSD",1728020959069,[[2386.3,4.19056],[2386.2,4.19064],[2386.0,7.8632893],[2385.9,7.19119],[2385.6,5.53808724]],[[2386.8,0.7778],[2386.9,4.18963],[2387.3,4.18886],[2387.6,11.49832],[2387.9,4.18778]]]
["bitfinex","ETHUSD",1728021027005,[[2386.6,4.19004],[2386.4,4.702779],[2386.3,0.4204],[2386.2,0.5131],[2386.1,8.06160425]],[[2386.9,0.7896],[2387.1,4.18931],[2387.5,11.49853],[2387.8,4.18796],[2388.1,4.74397152]]]
["bitfinex","ETHUSD",1728021062623,[[2386.5,8.38036],[2386.4,0.04882081],[2386.3,0.55653569],[2386.2,1.38383425],[2386.1,3.88215149]],[[2386.8,0.7812],[2387.0,4.18945],[2387.2,4.18912],[2387.5,11.93690172],[2387.6,3.0]]]
["bitfinex","ETHUSD",1728021116060,[[2386.2,4.27456594],[2386.1,4.7039],[2385.8,13.27688941],[2385.7,3.0],[2385.2,0.13179314]],[[2386.7,10.114763],[2387.4,7.18865],[2387.8,0.68192812],[2389.1,2.00160224],[2568.0,0.0037921]]]
["bitfinex","ETHUSD",1728021199775,[[2387.9,4.18778],[2387.8,4.18792],[2387.6,7.13228247],[2387.5,3.0],[2387.0,5.93691349]],[[2388.0,0.00258853],[2388.1,0.118233],[2388.2,0.035],[2388.3,1.85358274],[2388.6,8.3733]]]
["bitfinex","ETHUSD",1728021266413,[[2387.9,11.9960655],[2387.8,6.95553737],[2387.7,2.6184677],[2387.6,4.18821],[2387.5,0.13360356]],[[2388.0,0.00258853],[2388.1,0.118233],[2388.2,0.035],[2388.3,1.04508274],[2389.0,0.7789]]]
["bitfinex","ETHUSD",1728021298731,[[2387.9,12.91277383],[2387.8,6.97925675],[2387.6,7.24907754],[2387.5,0.52424511],[2387.4,8.30248304]],[[2388.0,0.00258853],[2388.1,0.118233],[2388.2,0.035],[2388.3,1.04508274],[2388.8,0.8216]]]
["bitfinex","ETHUSD",1728021402121,[[2389.2,4.1854],[2389.0,7.63136599],[2388.9,1.31311139],[2388.8,9.44755507],[2388.5,4.18671]],[[2389.4,0.8255],[2389.7,8.36938],[2390.0,0.1],[2390.1,4.18394],[2392.6,4.215787]]]
["bitfinex","ETHUSD",1728021422558,[[2387.7,4.18804],[2387.6,4.1882],[2387.5,0.4196],[2387.4,7.4428893],[2387.3,2.15060676]],[[2388.1,0.8261],[2388.2,4.18734],[2388.4,4.18702],[2388.7,4.18641],[2388.9,3.0]]]
["bitfinex","ETHUSD",1728021471223,[[2388.5,4.1866],[2388.4,0.02712891],[2388.3,4.70005],[2388.1,8.85046597],[2387.9,8.66250069]],[[2388.8,0.7964],[2389.0,4.18587],[2389.1,4.18576],[2389.4,3.0008],[2389.5,11.93300455]]]
["bitfinex","ETHUSD",1728021549778,[[2388.3,3.75943616],[2388.1,4.1873],[2388.0,2.571765],[2387.9,11.99190578],[2387.8,4.31190671]],[[2388.6,0.768],[2388.8,4.18628],[2389.0,4.7360578],[2389.1,3.0],[2391.0,4.78848235]]]
["bitfinex","ETHUSD",1728021610522,[[2388.4,4.18672],[2388.2,4.18713],[2388.1,0.87437648],[2388.0,7.78659037],[2387.9,12.86576437]],[[2388.8,0.54905168],[2388.9,4.94644],[2389.3,4.18534],[2389.4,7.3108],[2389.5,3.0]]]
["bitfinex","ETHUSD",1728021625423,[[2389.0,4.18575],[2388.8,5.09073616],[2388.6,5.06090648],[2388.4,12.84817601],[2388.3,4.74828507]],[[2389.4,0.771],[2389.5,4.62304962],[2389.7,4.18473]]]
["bitfinex","ETHUSD",1728021666131,[[2387.0,4.18933],[2386.9,4.60917],[2386.6,11.59059834],[2386.5,4.19019],[2386.3,15.34]],[[2387.4,0.764],[2387.5,4.18848],[2387.7,4.18823],[2387.9,4.18779],[2388.0,3.0]]]
["bitfinex","ETHUSD",1728021733166,[[2385.1,10.96507],[2385.0,12.12080904],[2384.9,13.21437648],[2384.8,1.31190671],[2384.7,5.94164507]],[[2385.8,0.7824],[2385.9,4.29608387],[2386.1,4.19106],[2386.4,4.19042],[2386.5,7.69989584]]]
["bitfinex","ETHUSD",1728021779259,[[2385.9,5.06561648],[2385.8,2.57658152],[2385.7,5.50344671],[2385.6,2.36367001],[2385.5,9.38462327]],[[2386.4,0.8274],[2386.5,4.19032],[2386.7,4.19005],[2386.9,11.49967],[2387.0,15.29]]]
["bitfinex","ETHUSD",1728021843538,[[2385.3,4.19226],[2385.2,4.19237],[2385.1,10.91353766],[2385.0,1.31190671],[2384.9,4.75338231]],[[2385.7,5.01764],[2385.8,4.19146],[2386.1,4.19094],[2386.4,7.31],[2386.5,7.19038]]]
["bitfinex","ETHUSD",1728021851478,[[2384.6,6.35024152],[2384.5,5.07065614],[2384.4,1.31190671],[2384.3,9.63318231],[2384.2,4.19424]],[[2385.1,4.94608],[2385.3,4.19251],[2385.5,11.50212],[2385.6,3.0],[2385.7,4.19172]]]
["bitfinex","ETHUSD",1728021901572,[[2383.6,0.03974819],[2383.5,4.19547],[2383.3,0.4198],[2383.2,4.68343093],[2383.1,11.6561]],[[2384.0,4.98173],[2384.1,4.19452],[2384.4,4.19395],[2384.6,7.31],[2384.7,12.29]]]
["bitfinex","ETHUSD",1728021954941,[[2383.4,4.23540474],[2383.3,4.19575],[2383.1,4.68326294],[2383.0,5.07101445],[2382.9,1.73175167]],[[2383.8,4.19501],[2383.9,0.7732],[2384.0,4.19477],[2384.2,4.19428],[2384.3,3.0]]]
["bitfinex","ETHUSD",1728021998929,[[2382.9,4.617],[2382.7,7.19679],[2382.6,0.87463445],[2382.5,12.99922937],[2382.4,5.9465789]],[[2383.3,4.19596],[2383.4,4.30064761],[2383.5,0.8138],[2383.7,4.1952],[2384.0,4.19464]]]
["bitfinex","ETHUSD",1728022007607,[[2382.7,4.1969],[2382.6,4.19698],[2382.4,0.87463445],[2382.3,5.99521461],[2382.2,4.61839]],[[2382.9,0.8138],[2383.1,8.39263],[2383.4,4.19571],[2383.9,16.48492],[2386.1,6.57140978]]]
["bitfinex","ETHUSD",1728022058496,[[2382.6,5.07170445],[2382.5,5.50913167],[2382.3,6.53568328],[2382.2,6.40038602],[2381.1,2.76999164]],[[2382.8,0.8055],[2383.0,4.30137142],[2383.1,4.19634],[2383.3,4.1959],[2383.4,7.31]]]
["bitfinex","ETHUSD",1728022100171,[[2383.0,2.58222261],[2382.9,4.19655],[2382.8,5.17812052],[2382.7,1.32046579],[2382.6,4.7492689]],[[2383.3,4.95192],[2383.5,4.19568],[2383.6,4.19533],[2383.7,0.914641],[2383.9,7.31]]]
["bitfinex","ETHUSD",1728022163552,[[2382.9,0.881204],[2382.8,1.32177542],[2382.6,1.76243743],[2382.5,6.81968191],[2382.4,13.35481113]],[[2383.0,4.19639],[2383.1,4.19621],[2383.2,0.8238],[2383.4,6.35733051],[2383.6,4.19536]]]
["bitfinex","ETHUSD",1728022211670,[[2382.5,4.19723],[2382.3,2.16163051],[2382.2,0.881204],[2382.1,6.13278342]],[[2382.7,0.7664],[2383.0,4.19643],[2383.2,7.31],[2383.3,6.35749051]]]
["bitfinex","ETHUSD",1728022269128,[[2382.4,5.078584],[2382.3,5.51939542],[2382.2,4.76243743],[2382.1,2.81371238],[2381.7,4.19865]],[[2382.6,0.7591],[2382.7,0.10492863],[2382.8,4.19685],[2382.9,2.16163051],[2386.4,7.99823137]]]
["bitfinex","ETHUSD",1728022272880,[[2382.3,4.19761],[2382.2,0.881204],[2382.1,1.32177542],[2382.0,2.18313743],[2381.9,4.97345638]],[[2382.6,4.95628],[2382.8,4.19691],[2382.9,2.16163051],[2383.0,4.19648],[2383.2,7.31]]]
["bitfinex","ETHUSD",1728022331505,[[2383.4,0.06352564],[2383.2,4.19592],[2383.1,0.87914746],[2383.0,7.6765817],[2382.9,2.78979534]],[[2383.6,4.19534],[2383.7,5.027],[2383.8,2.16163051],[2384.0,5.34342315],[2384.3,4.19414]]]
["bitfinex","ETHUSD",1728022378737,[[2382.8,4.19671],[2382.6,5.07608746],[2382.5,3.85845611],[2382.4,4.19741],[2382.3,5.3632405]],[[2383.2,4.30094746],[2383.3,4.94764],[2383.4,2.16163051],[2383.6,11.50534],[2384.1,5.27743566]]]
["bitfinex","ETHUSD",1728022401905,[[2382.5,5.07640746],[2382.4,1.31872119],[2382.3,5.95591492],[2382.2,2.2025017],[2382.1,6.35959051]],[[2382.7,0.10493039],[2382.8,4.94846],[2383.0,4.19639],[2383.1,2.16163051],[2383.2,4.19606]]]
["bitfinex","ETHUSD",1728022480525,[[2381.9,0.87914746],[2381.8,1.31872119],[2381.7,1.75829492],[2381.6,6.40469286],[2380.5,2.70533593]],[[2382.0,4.30311323],[2382.1,4.96663],[2382.3,2.16163051],[2382.4,4.19745],[2382.6,14.50712]]]
["bitfinex","ETHUSD",1728022505249,[[2382.0,0.87914746],[2381.9,4.1983],[2381.8,5.51722119],[2381.7,3.91992543],[2381.6,2.20409524]],[[2382.3,4.30258256],[2382.4,0.7671],[2382.5,4.19728],[2382.6,2.16163051],[2382.8,11.50677]]]
["bitfinex","ETHUSD",1728022544934,[[2382.9,4.19646],[2382.8,4.19673],[2382.7,0.87914746],[2382.5,7.6774617],[2382.4,11.75412554]],[[2383.2,0.7642],[2383.3,4.19586],[2383.4,4.19573],[2383.6,2.16163051],[2383.7,7.19529]]]
["bitfinex","ETHUSD",1728022611491,[[2385.9,4.19124],[2385.7,4.19159],[2385.4,4.19209],[2385.3,15.08990728],[2385.1,4.19255]],[[2386.2,0.817],[2386.4,4.19041],[2386.6,4.67337666],[2386.8,10.31],[2389.8,66.85136419]]]
["bitfinex","ETHUSD",1728022644760,[[2386.1,4.19092],[2386.0,4.19098],[2385.9,0.4207],[2385.8,17.22318496],[2385.7,1.31872119]],[[2386.5,4.98654],[2386.6,4.19014],[2386.9,6.34631688],[2387.0,4.18942],[2389.6,14.30132477]]]
["bitfinex","ETHUSD",1728022680501,[[2385.7,5.07075746],[2385.6,4.31872119],[2385.5,8.1069018],[2385.4,6.38449022],[2385.2,2.63084426]],[[2386.0,0.7706],[2386.1,4.191],[2386.2,4.19077],[2386.5,6.34701688],[2572.0,0.02]]]
["bitfinex","ETHUSD",1728022769349,[[2385.6,4.19169],[2385.3,5.07082875],[2385.2,8.73525181],[2385.1,6.9150418],[2384.6,0.49689157]],[[2386.1,4.94616],[2386.2,2.15674688],[2386.6,7.19017],[2386.7,7.31],[2387.1,4.6436471]]]
["bitfinex","ETHUSD",1728022805066,[[2385.1,9.26373875],[2385.0,1.31872119],[2384.9,1.75829492],[2384.8,0.58794731],[2384.7,16.3459675]],[[2385.5,5.01556],[2385.6,6.34857688],[2385.9,4.1913],[2386.2,7.19091],[2386.5,0.57791971]]]
["bitfinex","ETHUSD",1728022836313,[[2385.5,0.05347558],[2385.3,4.19228],[2385.0,0.36771329],[2384.9,6.77046688],[2384.7,3.0]],[[2385.6,0.8076],[2385.7,4.29646916],[2385.8,4.19157],[2385.9,2.15674688],[2386.1,11.5011]]]
["bitfinex","ETHUSD",1728022867470,[[2385.1,4.23872933],[2384.9,4.19303],[2384.8,1.31792003],[2384.7,5.9505844],[2383.0,7.15212777]],[[2385.4,0.8255],[2385.5,4.19206],[2385.6,7.31],[2385.7,7.1918],[2385.9,4.19129]]]
["bitfinex","ETHUSD",1728022917352,[[2384.2,2.15936719],[2384.1,4.19444],[2384.0,4.19454],[2383.8,1.67508965],[2383.7,7.61553]],[[2384.6,4.96275],[2384.8,4.19337],[2384.9,4.19309],[2385.2,5.15936719],[2385.4,0.35065734]]]
["bitfinex","ETHUSD",1728022971953,[[2385.0,1.31792003],[2384.8,1.7571944],[2384.7,2.61347758],[2384.5,2.6316931],[2384.3,3.07030861]],[[2385.6,4.19195],[2385.7,0.7842],[2385.8,4.67464428],[2385.9,0.10478124],[2386.0,4.19114]]]
["bitfinex","ETHUSD",1728023015121,[[2386.5,4.19021],[2386.4,3.0],[2386.3,8.86235944],[2386.0,4.61141],[2385.9,1.31792003]],[[2387.0,4.18936],[2387.2,5.01992],[2387.4,4.18882],[2387.6,4.67187944],[2387.8,4.18796]]]
["bitfinex","ETHUSD",1728023039218,[[2386.8,4.1897],[2386.7,4.18984],[2386.4,4.1904],[2386.3,4.67187944],[2386.1,0.4204]],[[2387.2,0.10473276],[2387.3,4.97867],[2387.5,4.18863],[2387.6,7.18832],[2387.7,11.98187944]]]
["bitfinex","ETHUSD",1728023082760,[[2390.5,4.18306],[2390.4,4.6578422],[2390.3,4.18343],[2390.1,14.64388],[2388.6,4.198436]],[[2391.0,4.99164],[2391.2,5.018523],[2391.4,4.18166],[2391.6,3.0],[2391.7,4.6578422]]]
["bitfinex","ETHUSD",1728023125983,[[2391.4,4.18152],[2391.1,4.6578422],[2391.0,7.1823],[2390.8,7.46],[2390.7,4.60326]],[[2391.9,4.18078],[2392.1,5.20423],[2392.3,4.18018],[2392.4,4.6578422],[2392.5,10.31]]]
["bitfinex","ETHUSD",1728023153517,[[2389.5,4.18497],[2389.3,4.18516],[2389.2,4.18546],[2389.0,4.6578422],[2388.9,7.6064]],[[2389.8,0.7654],[2390.0,4.18419],[2390.1,4.18395],[2390.2,7.31],[2390.4,8.8412622]]]
["bitfinex","ETHUSD",1728023174325,[[2390.0,4.18394],[2389.9,4.18418],[2389.7,0.35619991],[2389.6,4.18468],[2389.3,11.8431422]],[[2390.3,0.8053],[2390.4,4.1834],[2390.6,7.18306],[2390.7,7.31],[2393.2,42.03992488]]]
["bitfinex","ETHUSD",1728023217919,[[2390.4,4.18332],[2390.3,4.18347],[2390.1,0.35660707],[2390.0,10.65070528],[2389.9,1.7571944]],[[2390.7,0.8294],[2390.8,4.18273],[2390.9,4.18266],[2391.1,2.14870525],[2391.3,7.31]]]
["bitfinex","ETHUSD",1728023266600,[[2390.4,8.36661],[2390.3,4.68224617],[2390.2,7.46],[2390.0,5.9412344],[2389.9,2.17764479]],[[2390.9,4.28724462],[2391.0,0.7679],[2391.1,4.1823],[2391.3,4.18183],[2391.4,0.42862136]]]
["bitfinex","ETHUSD",1728023322613,[[2390.2,4.1837],[2390.0,7.18398],[2389.9,1.15232528],[2389.8,9.25958617],[2389.3,12.34]],[[2390.5,0.7919],[2390.6,4.18307],[2390.7,4.18294],[2391.0,11.49239],[2391.6,12.29]]]
["bitfinex","ETHUSD",1728023375958,[[2387.8,4.18792],[2387.7,4.18801],[2387.5,8.2565],[2387.4,4.18865],[2387.3,6.39580522]],[[2388.1,0.10469022],[2388.2,4.94157],[2388.5,4.18689],[2388.7,4.18644],[2389.4,7.28951746]]]
["bitfinex","ETHUSD",1728023382499,[[2387.7,8.37606],[2387.5,0.776],[2387.4,4.65838519],[2387.3,4.18882],[2387.2,3.4195]],[[2388.1,4.29212709],[2388.2,4.18733],[2388.3,1.72475408],[2388.6,8.84493519],[2388.8,3.0]]]
["bitfinex","ETHUSD",1728023427865,[[2387.4,4.18852],[2387.0,4.65838519],[2386.9,2.06912003],[2386.5,7.46],[2386.4,2.78187092]],[[2387.6,0.8277],[2388.0,4.18766],[2388.1,7.31],[2390.6,6.55704628],[2390.9,2.05835368]]]
["bitfinex","ETHUSD",1728023471348,[[2388.8,4.18609],[2388.7,4.1863],[2388.5,4.65838519],[2388.4,4.94279],[2387.9,13.4048244]],[[2389.2,0.8306],[2389.3,4.18549],[2389.5,7.31],[2389.6,4.1849],[2389.7,12.29]]]
["bitfinex","ETHUSD",1728023528532,[[2389.5,4.18494],[2389.4,8.8473354],[2389.3,0.7574],[2389.2,4.18548],[2388.9,1.31792003]],[[2389.9,4.18429],[2390.0,5.00127],[2390.2,7.31],[2390.3,2.63669731],[2390.4,4.18346]]]
["bitfinex","ETHUSD",1728023591867,[[2390.0,8.36803],[2389.7,2.94559847],[2389.6,7.18479],[2389.5,1.31792003],[2384.9,11.51394559]],[[2390.4,5.07718006],[2390.5,4.1833],[2390.7,2.14909847],[2390.8,4.1827],[2391.7,4.80909986]]]
["bitfinex","ETHUSD",1728023651561,[[2390.2,4.18371],[2390.1,4.1839],[2389.9,4.98075],[2389.8,1.31792003],[2389.7,6.41314006]],[[2390.6,4.96266],[2390.7,4.18288],[2390.9,7.31],[2391.1,10.2931432],[2391.3,19.54870047]]]
["bitfinex","ETHUSD",1728023670892,[[2390.3,4.18357],[2390.2,4.18363],[2389.9,4.18426],[2389.8,2.11442003],[2389.7,6.41314006]],[[2390.7,4.18288],[2390.8,4.1828],[2390.9,2.63874228],[2392.7,3.09719628]]]
["bitfinex","ETHUSD",1728023720549,[[2388.5,4.98309],[2388.4,3.35718989],[2388.3,4.18697],[2388.1,11.64741],[2385.3,10.85756515]],[[2388.9,4.18604],[2389.1,0.10464466],[2389.2,4.66447344],[2389.3,4.95553],[2389.5,7.31]]]
["bitfinex","ETHUSD",1728023771881,[[2387.3,4.18881],[2387.2,4.1889],[2387.0,0.7965],[2386.9,4.66447344],[2386.8,7.1897]],[[2387.6,0.55],[2387.7,4.18823],[2387.8,0.811],[2387.9,4.18789],[2388.0,0.88520834]]]
["bitfinex","ETHUSD",1728023822906,[[2386.7,4.18985],[2386.6,4.18988],[2386.4,2.46881673],[2386.3,5.9476944],[2386.1,5.19404619]],[[2386.8,0.10474647],[2386.9,0.7712],[2387.1,4.73919],[2387.3,1.07964489],[2387.5,4.18848]]]
["bitfinex","ETHUSD",1728023863193,[[2386.4,4.19033],[2386.2,4.19064],[2386.1,0.7851],[2386.0,4.1911],[2385.9,1.31792003]],[[2386.7,0.10476138],[2386.8,9.18577],[2387.1,3.0],[2387.2,16.16862518],[2392.4,10.90272325]]]
["bitfinex","ETHUSD",1728023883812,[[2386.0,4.19096],[2385.9,4.98778],[2385.8,1.31792003],[2385.7,1.7571944],[2385.6,11.06296712]],[[2386.3,0.55],[2386.4,4.94888],[2386.5,4.19023],[2386.8,11.49971],[2387.2,2.63732311]]]
["bitfinex","ETHUSD",1728023920168,[[2386.3,4.19058],[2386.2,4.19069],[2386.0,0.35536857],[2385.9,2.95251684],[2385.8,5.50938003]],[[2386.5,0.87941691],[2386.6,7.20945973],[2386.7,1.75883383],[2386.8,8.54421524],[2387.0,11.49939]]]
["bitfinex","ETHUSD",1728023984067,[[2386.1,4.19092],[2386.0,6.34696684],[2385.8,0.7965],[2385.7,4.19164],[2385.6,1.31792003]],[[2386.3,0.87941691],[2386.4,0.7572],[2386.5,5.50943537],[2386.6,1.75883383],[2386.7,6.38768152]]]
["bitfinex","ETHUSD",1728024031894,[[2386.1,4.19093],[2385.9,4.19128],[2385.8,2.95251684],[2385.7,5.50953003],[2385.5,1.7571944]],[[2386.3,1.31912537],[2386.4,6.70644383],[2386.5,6.38812726],[2386.7,2.63741671],[2387.1,4.18923]]]
["bitfinex","ETHUSD",1728024049037,[[2386.0,4.19111],[2385.9,4.19126],[2385.6,8.45204687],[2385.5,1.7571944],[2385.2,6.83612349]],[[2386.1,1.70269634],[2386.2,1.31912537],[2386.3,0.1047754],[2386.4,5.94932383],[2386.5,2.19670777]]]
["bitfinex","ETHUSD",1728024108855,[[2386.1,4.19093],[2386.0,4.19095],[2385.8,2.90941684],[2385.7,5.50956003],[2385.6,1.7571944]],[[2386.2,0.8211],[2386.3,1.31912537],[2386.4,1.75883383],[2386.5,10.57988217],[2388.4,2.92166975]]]
["bitfinex","ETHUSD",1728024168896,[[2385.3,0.0222188],[2384.6,0.7965],[2384.3,8.38802],[2384.0,0.35532561],[2383.9,8.87237349]],[[2385.4,11.38289361],[2385.5,11.05547515],[2385.7,8.38344],[2385.8,3.8976116],[2386.0,3.49839079]]]
["bitfinex","ETHUSD",1728024199250,[[2385.6,0.7555],[2385.4,4.19209],[2385.3,0.0222188],[2385.2,4.19237],[2385.0,8.86771761]],[[2385.8,4.19148],[2386.0,4.74111],[2386.2,13.30181844],[2386.3,8.94719592],[2545.0,5.0]]]
["bitfinex","ETHUSD",1728024231499,[[2385.3,0.0222188],[2384.6,0.7801],[2384.5,8.38729],[2384.1,16.33292383],[2383.8,5.9521744]],[[2385.4,15.41849999],[2385.5,5.94850592],[2385.6,2.18821491],[2385.7,5.09544378],[2385.8,6.8173279]]]
["bitfinex","ETHUSD",1728024312883,[[2384.3,0.7465],[2384.2,4.19425],[2384.1,0.59551877],[2384.0,6.35462407],[2383.9,4.31792003]],[[2384.6,0.55],[2384.7,4.19349],[2384.9,9.07204679],[2385.0,1.75337442],[2385.1,6.38703614]]]
["bitfinex","ETHUSD",1728024340249,[[2384.8,4.93969],[2384.7,4.19322],[2384.5,3.0],[2384.3,4.67606463],[2384.2,7.46]],[[2385.3,4.19237],[2385.4,1.96984776],[2385.5,8.36423796],[2385.6,2.19436679],[2385.9,5.63324014]]]
["bitfinex","ETHUSD",1728024369754,[[2384.4,4.94041],[2384.2,6.35359055],[2383.9,4.78944744],[2383.8,3.0],[2381.7,4.37858747]],[[2384.8,0.55],[2384.9,0.7613],[2385.0,10.56582405],[2385.1,4.75337442],[2385.2,5.46517628]]]
["bitfinex","ETHUSD",1728024434527,[[2382.9,0.1193356],[2382.8,4.1967],[2382.7,4.19681],[2382.5,0.7465],[2382.3,11.88253884]],[[2383.1,0.55],[2383.2,0.8042],[2383.4,8.39163],[2383.5,5.67061634],[2383.8,6.50102842]]]
["bitfinex","ETHUSD",1728024472749,[[2384.4,0.7465],[2384.3,8.38792],[2383.9,8.87748566],[2383.0,1.31792003],[2382.2,41.99313443]],[[2384.8,0.55],[2384.9,4.98715],[2385.1,4.19274],[2385.2,5.99605411],[2385.4,13.68877699]]]
["bitfinex","ETHUSD",1728024512271,[[2384.6,4.19357],[2384.5,4.19373],[2384.4,0.7465],[2384.2,6.35389239],[2383.9,5.51271003]],[[2384.8,1.31326845],[2384.9,2.50967442],[2385.0,2.20022193],[2385.1,4.1927],[2543.0,0.0008]]]
["bitfinex","ETHUSD",1728024586897,[[2385.3,4.19221],[2385.1,4.19258],[2384.9,4.19296]],[[2385.7,0.7502],[2385.8,4.19158],[2385.9,5.32923211],[2386.0,1.75337442]]]
["bitfinex","ETHUSD",1728024624472,[[2385.2,4.1925],[2385.1,4.93906],[2384.9,2.15963239],[2384.7,4.19336],[2384.4,1.7571944]],[[2385.6,1.32052977],[2385.7,5.94513442],[2385.8,15.86062065],[2385.9,0.43948407],[2391.0,10.90272325]]]
["bitfinex","ETHUSD",1728024646407,[[2384.7,3.82325004],[2384.6,0.7465],[2384.5,6.35329239],[2384.2,4.78869518],[2384.0,1.31792003]],[[2385.1,1.3738],[2385.2,4.19254],[2385.4,7.67245216],[2385.5,1.75337442],[2385.6,9.50709669]]]
["bitfinex","ETHUSD",1728024676982,[[2383.6,4.56645738],[2383.5,0.1142],[2383.4,4.19556],[2383.3,1.91190651],[2383.2,1.7571944]],[[2384.1,5.49744],[2384.2,2.15963239],[2384.3,1.21649041],[2384.5,1.32052977],[2384.6,5.94696442]]]
["bitfinex","ETHUSD",1728024725564,[[2383.6,4.19532],[2383.5,4.19538],[2383.4,0.1142],[2383.2,4.56680997],[2383.1,2.16119111]],[[2383.9,0.87817294],[2384.0,2.16119111],[2384.1,4.74455],[2384.2,4.19437],[2384.4,3.7910203]]]
["bitfinex","ETHUSD",1728024803606,[[2383.1,4.19612],[2382.9,4.19644],[2382.8,0.1142],[2382.7,7.19689],[2382.6,1.31792003]],[[2383.3,1.0426932],[2383.4,4.27204047],[2383.5,1.75337442],[2383.6,6.99536208],[2383.8,9.9511527]]]
["bitfinex","ETHUSD",1728024861750,[[2382.4,4.19732],[2382.3,0.1142],[2382.2,4.19768],[2381.9,0.4205],[2381.8,13.8210107]],[[2382.6,0.55],[2382.7,2.1626107],[2382.8,0.1049268],[2382.9,4.98552],[2383.0,4.55711219]]]
["bitfinex","ETHUSD",1728024879648,[[2382.1,4.1979],[2382.0,0.1142],[2381.9,7.1982],[2381.8,0.37181763],[2381.7,2.1626107]],[[2382.5,1.3328],[2382.6,6.70988177],[2382.7,5.51828896],[2382.8,1.76171862],[2383.2,2.64119254]]]
["bitfinex","ETHUSD",1728024935138,[[2382.0,3.69265871],[2381.9,3.0],[2381.8,4.31257],[2381.7,1.91811934],[2381.6,3.92518755]],[[2382.2,0.55],[2382.3,2.10428896],[2382.4,5.95931862],[2382.5,4.19737],[2382.6,4.36776096]]]
["bitfinex","ETHUSD",1728024995352,[[2381.3,4.19938],[2381.2,4.31365],[2380.9,8.89403713],[2380.6,4.2006],[2380.0,1.32193263]],[[2381.4,0.55],[2381.8,0.7632],[2381.9,4.19838],[2382.1,11.89209713],[2382.4,2.62918332]]]
["bitfinex","ETHUSD",1728025043423,[[2380.4,8.40174],[2380.2,0.1142],[2380.0,6.96341075],[2379.8,1.32193263],[2379.7,1.76257685]],[[2380.7,0.55],[2380.8,2.10441892],[2380.9,6.90958155],[2381.0,8.56558261],[2381.1,0.86155175]]]
["bitfinex","ETHUSD",1728025056609,[[2379.6,3.67747206],[2379.4,4.31682],[2379.2,19.35865223],[2379.1,12.34],[2378.2,26.99892773]],[[2380.0,1.53407381],[2380.2,9.18543],[2380.3,1.32181892],[2380.4,1.76171862],[2380.5,4.69559223]]]
["bitfinex","ETHUSD",1728025104724,[[2379.9,4.20174],[2379.7,4.20206],[2379.6,0.48719748],[2379.5,4.69612644],[2379.4,5.52458263]],[[2380.1,1.32181892],[2380.2,2.31171862],[2380.3,2.98319959],[2380.4,4.20098],[2380.6,4.20076]]]
["bitfinex","ETHUSD",1728025175207,[[2379.5,4.20246],[2379.3,1.43613263],[2379.2,11.13385242],[2378.9,4.20359],[2377.6,3.23001402]],[[2379.7,0.828],[2379.8,0.55],[2379.9,1.32219642],[2380.0,1.76171862],[2380.1,3.11840343]]]
["bitfinex","ETHUSD",1728025219825,[[2379.4,4.20272],[2379.3,4.2028],[2379.0,3.0],[2378.9,4.20358],[2378.8,4.70422214]],[[2379.7,0.55],[2379.8,0.8316],[2379.9,0.60838888],[2380.0,8.4035],[2380.1,4.70422214]]]
["bitfinex","ETHUSD",1728025270070,[[2378.2,8.40952],[2377.8,4.20551],[2377.6,7.70422214],[2377.5,2.0],[2376.8,14.09574606]],[[2378.4,0.55],[2378.5,0.8305],[2378.8,8.40785],[2379.5,6.82540977],[2379.7,7.26218806]]]
["bitfinex","ETHUSD",1728025280833,[[2377.5,2.0],[2377.1,8.41342],[2376.7,4.20745],[2376.1,4.20857],[2375.7,2.61819506]],[[2377.6,1.800992],[2377.7,8.90998214],[2377.9,7.20551],[2378.0,1.31141488],[2378.1,4.20512]]]
["bitfinex","ETHUSD",1728025319846,[[2377.7,4.20562],[2377.5,4.20599],[2377.1,11.91094214],[2376.8,11.66719],[2376.4,19.24323008]],[[2378.0,0.55],[2378.1,0.90953004],[2378.2,8.40994],[2378.5,8.62141488],[2378.6,8.95274318]]]
["bitfinex","ETHUSD",1728025370196,[[2378.3,1.276],[2378.2,4.20484],[2378.1,4.20493],[2377.8,7.20546],[2377.3,4.20644]],[[2378.6,1.8603375],[2378.7,5.39767051],[2378.8,2.52551666],[2378.9,11.10098262],[2379.0,1.14962579]]]
["bitfinex","ETHUSD",1728025411539,[[2378.8,4.20369],[2378.4,3.0],[2377.9,5.52791813],[2377.7,2.19896369],[2377.5,2.63875643]],[[2379.2,0.55],[2379.3,5.10580062],[2379.5,4.20267],[2379.8,13.26383617],[2379.9,2.18591293]]]
["bitfinex","ETHUSD",1728025469477,[[2379.7,8.40421],[2379.4,2.16907891],[2379.3,4.2029],[2379.0,4.20343],[2377.0,0.07318995]],[[2380.0,0.55],[2380.1,0.8331],[2380.2,6.37044891],[2380.3,4.20126],[2380.4,1.75506408]]]
["bitfinex","ETHUSD",1728025511518,[[2378.4,4.20447],[2378.2,4.20474],[2377.9,4.20536],[2377.6,11.90386391],[2377.4,4.62804]],[[2378.6,0.55],[2378.7,1.73173023],[2378.8,0.10510839],[2378.9,13.10541391],[2379.1,3.0]]]
["bitfinex","ETHUSD",1728025532472,[[2379.2,4.20296],[2378.9,3.0],[2378.8,4.20371],[2378.7,4.69920382],[2378.4,1.47785986]],[[2379.7,0.55],[2379.8,4.96784],[2379.9,1.08746861],[2380.0,4.20182],[2380.5,3.0]]]
["bitfinex","ETHUSD",1728025577100,[[2378.8,4.20375],[2378.6,4.20404],[2378.4,0.36087752],[2378.3,2.52838243],[2378.2,5.52758641]],[[2379.2,0.55],[2379.3,0.7741],[2379.4,6.47582921],[2379.5,1.75506408],[2379.6,2.19388415]]]
["bitfinex","ETHUSD",1728025646402,[[2380.0,4.20154],[2379.9,4.20172],[2379.8,2.16885776],[2379.7,4.56249528],[2379.6,1.31952776]],[[2380.4,0.55],[2380.5,0.7534],[2380.6,4.30563855],[2380.7,9.0614383],[2380.8,8.56390423]]]
["bitfinex","ETHUSD",1728025695407,[[2379.5,8.40491],[2379.3,1.31952776],[2379.2,4.75937034],[2379.1,8.57976051],[2378.7,3.09200785]],[[2379.7,0.55],[2379.8,0.8328],[2379.9,0.5628068],[2380.0,0.10505808],[2380.1,12.32259178]]]
["bitfinex","ETHUSD",1728025742413,[[2379.9,4.20176],[2379.6,2.52856342],[2379.5,4.20252],[2379.1,9.66570385]],[[2380.3,1.51014472],[2380.4,6.7542083],[2380.5,2.19252914],[2380.6,6.36871348],[2380.8,12.94103497]]]
["bitfinex","ETHUSD",1728025765342,[[2379.8,4.20191],[2379.6,4.20224],[2379.5,2.16796348],[2379.4,5.96208034],[2379.3,3.0]],[[2380.1,0.55],[2380.2,0.8091],[2380.3,4.20115],[2380.4,4.20108],[2380.5,3.91940178]]]
["bitfinex","ETHUSD",1728025809111,[[2379.0,4.20333],[2378.8,4.20367],[2378.7,2.16796348],[2378.6,7.20411],[2378.5,1.32352315]],[[2379.3,0.55],[2379.4,0.10507413],[2379.5,8.40528],[2379.7,1.65720096],[2379.8,2.16796348]]]
["bitfinex","ETHUSD",1728025837288,[[2376.8,4.20726],[2376.7,4.2074],[2376.5,1.32352315],[2376.4,1.76627394],[2376.3,4.20814]],[[2377.3,4.75647],[2377.4,3.05782074],[2377.5,4.7561],[2377.8,4.2056],[2378.0,7.31]]]
["bitfinex","ETHUSD",1728025900985,[[2379.4,4.20267],[2379.3,4.2028],[2379.1,7.71431784],[2378.9,4.20359],[2378.6,4.20413]],[[2379.7,0.8332],[2379.8,0.65506073],[2379.9,4.77084369],[2380.0,4.2018],[2380.2,0.420125]]]
["bitfinex","ETHUSD",1728025923639,[[2379.6,4.20235],[2379.5,4.20241],[2379.1,13.24101099],[2379.0,1.76627394],[2378.9,2.20773148]],[[2379.9,1.71259032],[2380.0,0.8162],[2380.1,10.15448937],[2380.2,2.18705185],[2380.4,5.62446222]]]
["bitfinex","ETHUSD",1728025955437,[[2379.8,4.20195],[2379.7,4.20207],[2379.4,4.71431784],[2379.3,4.20289],[2379.2,11.78352315]],[[2380.1,0.55],[2380.2,0.85564258],[2380.3,4.20115],[2380.5,5.95226937],[2380.6,9.49230489]]]
["bitfinex","ETHUSD",1728026015980,[[2379.9,4.20185],[2379.8,8.91634784],[2379.4,5.52620315],[2379.3,3.0],[2379.2,5.96935394]],[[2380.2,0.8201],[2380.3,1.75132937],[2380.4,2.18779694],[2380.5,8.40188],[2380.6,9.93535633]]]
["bitfinex","ETHUSD",1728026047070,[[2379.1,4.20316],[2378.9,4.2035],[2378.8,0.7863],[2378.7,8.91827784],[2378.4,3.0]],[[2379.5,1.3584],[2379.6,4.20249],[2379.8,11.51215],[2379.9,7.71431784],[2380.1,16.49159]]]
["bitfinex","ETHUSD",1728026094355,[[2380.3,3.56677837],[2380.1,4.20138],[2379.9,5.50471784],[2379.8,4.20202],[2379.5,4.20255]],[[2380.6,0.8084],[2380.7,4.20046],[2380.8,4.20036],[2380.9,1.75132937],[2381.0,2.18683174]]]
["bitfinex","ETHUSD",1728026160796,[[2380.7,8.40061],[2380.4,0.3963],[2380.3,9.36787136],[2379.5,3.08551288],[2379.1,4.3588892]],[[2381.1,0.8284],[2381.2,4.19965],[2381.3,6.0558054],[2381.4,4.35648175],[2381.6,2.62767647]]]
["bitfinex","ETHUSD",1728026195249,[[2380.8,8.79671],[2380.4,4.20095],[2380.2,3.0],[2380.1,8.77792668],[2369.2,18.17428368]],[[2381.3,0.7917],[2381.4,8.39865],[2381.5,1.75132937],[2381.6,5.18736455],[2381.8,14.13340747]]]
["bitfinex","ETHUSD",1728026213492,[[2381.6,4.19885],[2381.3,4.19924],[2381.2,5.09353239],[2381.1,4.1997],[2380.8,3.0]],[[2381.9,0.8213],[2382.0,4.19824],[2382.2,5.94924937],[2382.3,5.18676041],[2382.5,4.19732]]]
["bitfinex","ETHUSD",1728026248300,[[2381.9,4.19832],[2381.6,2.16515543],[2381.5,4.19898],[2381.2,4.19954],[2381.1,11.77792668]],[[2382.2,1.75132937],[2382.3,2.94196136],[2382.6,2.62663364],[2382.8,10.37440591],[2382.9,4.3159456]]]
["bitfinex","ETHUSD",1728026309343,[[2381.9,4.19824],[2381.7,4.19861],[2381.5,3.0],[2381.4,11.88587009],[2381.3,7.46]],[[2382.3,0.7827],[2382.4,4.19744],[2382.5,4.19739],[2382.7,3.0],[2382.8,4.70681156]]]
["bitfinex","ETHUSD",1728026341391,[[2381.6,4.19876],[2381.5,3.0],[2381.4,4.1991],[2381.2,10.20409677],[2381.1,9.22627394]],[[2382.0,0.7945],[2382.1,4.1981],[2382.3,5.94905937],[2382.4,2.18767133],[2382.6,2.6252056]]]
["bitfinex","ETHUSD",1728026416647,[[2382.1,4.19787],[2382.0,4.198],[2381.7,2.16431306],[2381.6,4.19879],[2381.4,3.0]],[[2382.5,2.66642212],[2382.6,4.19711],[2382.7,2.16431306],[2382.8,4.70690156],[2382.9,1.87119374]]]
["bitfinex","ETHUSD",1728026466941,[[2381.9,4.19823],[2381.8,4.19848],[2381.7,2.16431306],[2381.6,3.0],[2381.5,4.19901]],[[2382.3,0.783],[2382.4,0.498018],[2382.5,4.19739],[2382.6,3.9161712],[2382.7,2.19119747]]]
["bitfinex","ETHUSD",1728026488783,[[2381.8,4.19839],[2381.6,4.19873],[2381.5,4.68769847],[2381.4,4.19918],[2381.3,4.32343962]],[[2382.1,0.783],[2382.3,5.94950814],[2382.4,4.695568],[2382.5,9.50250368],[2382.7,2.63100442]]]
["bitfinex","ETHUSD",1728026536343,[[2382.7,8.39359],[2382.4,8.88332592],[2382.1,3.0],[2381.7,9.65889944],[2381.3,13.26281099]],[[2382.9,0.1193356],[2383.0,0.8251],[2383.3,11.50592],[2383.4,5.94760814],[2558.2,0.0008]]]
["bitfinex","ETHUSD",1728026588540,[[2384.2,4.3154471],[2384.1,6.45049208],[2384.0,2.18962858],[2383.9,7.46],[2383.7,14.9675543]],[[2384.8,0.7553],[2384.9,4.19305],[2385.0,1.08928381],[2385.1,1.75185814],[2385.2,2.18679324]]]
["bitfinex","ETHUSD",1728026646150,[[2385.2,7.19252],[2385.1,6.35147688],[2384.9,4.193],[2384.8,1.3154471],[2384.7,5.95781616]],[[2385.3,0.1193356],[2386.0,0.7924],[2386.3,7.31],[2386.4,8.38101],[2390.7,10.657119]]]
["bitfinex","ETHUSD",1728026652486,[[2385.2,11.15538527],[2385.1,4.19269],[2385.0,1.3154471],[2384.9,6.37848616],[2384.8,37.19324537]],[[2385.3,0.1193356],[2386.4,4.29517695],[2386.6,7.31],[2386.7,2.15878688],[2386.8,5.94926381]]]
["bitfinex","ETHUSD",1728026705712,[[2387.4,3.0],[2387.3,4.18872],[2387.0,7.46],[2386.9,4.18945],[2384.7,5.0886154]],[[2387.7,0.8759356],[2388.3,4.18709],[2388.4,23.78701],[2388.6,6.42521116],[2388.7,5.18902799]]]
["bitfinex","ETHUSD",1728026750358,[[2388.2,6.76431516],[2388.1,4.18729],[2387.8,4.74627735],[2387.6,7.46],[2387.5,16.52845]],[[2388.6,0.828],[2388.7,0.494204],[2389.1,4.1858],[2389.3,7.31],[2389.4,1.75953381]]]
["bitfinex","ETHUSD",1728026790044,[[2389.7,8.36897],[2389.5,0.0806],[2389.3,4.1853],[2389.0,14.64581],[2388.2,2.17800371]],[[2390.1,0.8829356],[2390.4,11.49341],[2390.5,4.18335],[2390.6,3.0],[2390.8,5.94229381]]]
["bitfinex","ETHUSD",1728026833945,[[2388.9,8.37177],[2388.5,0.7756],[2388.3,0.87422848],[2388.2,1.3154471],[2388.1,18.07767351]],[[2389.1,0.8233],[2389.2,1.75917634],[2389.3,2.19883535],[2389.5,4.66315117],[2389.6,8.83153803]]]
["bitfinex","ETHUSD",1728026844175,[[2388.1,8.37464],[2387.7,4.96368],[2387.5,7.46],[2387.4,3.0],[2386.4,3.06699186]],[[2388.4,0.8233],[2388.5,0.500976],[2388.7,4.18646],[2388.9,10.3790756],[2389.0,2.4464495]]]
["bitfinex","ETHUSD",1728026894538,[[2388.3,4.18703],[2388.2,4.18724],[2388.1,0.7769],[2388.0,4.18758],[2387.9,3.0]],[[2388.6,0.7554],[2388.7,5.94555634],[2388.8,6.38419414],[2389.4,18.92465168],[2389.5,4.18497]]]
["bitfinex","ETHUSD",1728026953680,[[2387.7,4.18811],[2387.6,4.96724],[2387.3,4.18882],[2387.0,2.15429816],[2386.3,2.62671759]],[[2388.0,0.781],[2388.1,8.1009645],[2388.2,6.38205229],[2388.4,13.01347035],[2388.6,3.0]]]
["bitfinex","ETHUSD",1728027017894,[[2387.1,4.18903],[2387.0,4.18919],[2386.7,4.18984],[2386.6,4.18992],[2386.5,5.15429816]],[[2387.4,1.75859431],[2387.5,9.21463724],[2387.6,5.3149712],[2387.7,2.63774118],[2387.8,7.31]]]
["bitfinex","ETHUSD",1728027073047,[[2387.2,4.189],[2387.0,0.8189],[2386.8,4.18968],[2386.7,2.15429816],[2386.5,1.3154471]],[[2387.5,2.69164799],[2387.6,6.38728527],[2387.7,2.15429816],[2387.8,2.63863832],[2387.9,0.61104567]]]
["bitfinex","ETHUSD",1728027085951,[[2385.8,4.19135],[2385.6,4.19165],[2385.5,0.8189],[2385.4,4.1921],[2385.1,8.86444074]],[[2386.1,0.501892],[2386.2,5.12379854],[2386.4,4.19044],[2386.6,5.94879725],[2386.7,3.0]]]
["bitfinex","ETHUSD",1728027125564,[[2385.3,4.19218],[2385.1,5.01717],[2384.9,4.19301],[2384.7,4.69972174],[2384.6,7.19354]],[[2385.7,5.00045],[2385.9,4.19142],[2386.0,1.75872725],[2386.1,13.69335371],[2386.2,3.0]]]
["bitfinex","ETHUSD",1728027202797,[[2385.5,4.99807],[2385.4,4.74216],[2385.2,4.19237],[2385.0,4.19273],[2383.5,6.05503892]],[[2385.8,1.75920129],[2385.9,6.39033121],[2386.0,12.27792],[2386.2,5.63883745],[2386.3,16.48072]]]
["bitfinex","ETHUSD",1728027238148,[[2386.3,0.55],[2386.2,4.19075],[2386.1,4.59446],[2385.9,0.3],[2385.7,6.34958926]],[[2386.6,8.26222453],[2386.7,4.35379759],[2386.8,4.18988],[2387.0,6.82444],[2555.0,1.152091]]]
["bitfinex","ETHUSD",1728027310433,[[2387.3,0.4036],[2387.2,4.18899],[2387.0,3.0]],[[2388.0,4.18762],[2388.1,4.1876],[2388.2,6.86019482],[2388.5,4.18685]]]
["bitfinex","ETHUSD",1728027360713,[[2388.3,4.18704],[2388.0,0.4036],[2387.9,9.34181852],[2387.4,12.52270848]],[[2388.7,0.7582],[2388.8,4.18631],[2388.9,2.15408852],[2389.0,6.38139681],[2389.1,7.31]]]
["bitfinex","ETHUSD",1728027382394,[[2387.9,4.18767],[2387.8,0.55],[2387.7,0.4036],[2387.6,3.0],[2387.5,4.18847]],[[2388.4,4.94697],[2388.6,4.18669],[2388.7,8.84881902],[2389.0,7.31],[2389.1,6.3703822]]]
["bitfinex","ETHUSD",1728027427482,[[2387.3,0.4036],[2387.2,4.189],[2387.1,4.73906],[2387.0,3.0],[2386.9,2.15451172]],[[2387.6,0.7512],[2387.7,4.18813],[2387.9,2.15451172],[2388.0,2.19569446],[2388.1,4.18743]]]
["bitfinex","ETHUSD",1728027506897,[[2387.3,3.76738812],[2387.2,4.189],[2386.9,7.18945],[2386.8,2.15451172],[2386.7,7.46]],[[2387.7,4.97023],[2387.9,8.53945715],[2388.1,4.18744],[2388.2,2.63649051],[2388.8,4.37136419]]]
["bitfinex","ETHUSD",1728027512023,[[2387.5,4.18847],[2387.3,4.18878],[2387.1,4.18917],[2387.0,2.15451172],[2386.9,3.0]],[[2387.7,0.7821],[2387.9,6.34229172],[2388.0,2.19673327],[2388.1,4.18753],[2388.2,4.18726]]]
["bitfinex","ETHUSD",1728027615146,[[2385.9,0.3],[2385.7,8.38315],[2385.6,3.0],[2385.4,2.15451172],[2385.3,4.19233]],[[2386.2,4.19076],[2386.3,4.9721],[2386.4,1.13521853],[2386.6,6.39107751],[2388.2,5.09992488]]]
["bitfinex","ETHUSD",1728027643522,[[2386.0,4.19109],[2385.9,4.49121],[2385.8,7.46],[2385.6,4.19177],[2385.5,12.34]],[[2386.4,5.0137],[2386.9,2.19311591],[2387.1,6.82105909]]]
["bitfinex","ETHUSD",1728027685942,[[2386.5,4.2041],[2386.4,4.1904],[2386.1,9.34695454],[2386.0,0.55],[2385.9,1.17422848]],[[2386.8,2.20138567],[2386.9,4.18956],[2387.0,4.18937],[2387.1,10.74416281],[2387.2,2.15614454]]]
["bitfinex","ETHUSD",1728027726514,[[2386.7,4.18981],[2386.6,0.014],[2386.5,4.19023],[2386.3,9.89557193],[2386.0,5.06515848]],[[2387.1,13.4982362],[2387.2,1.52872661],[2387.4,2.63833712],[2387.5,4.18848],[2387.6,3.07805997]]]
["bitfinex","ETHUSD",1728027799125,[[2387.2,4.18889],[2387.0,4.20322],[2386.8,4.73966],[2386.5,4.1902],[2386.2,5.06482848]],[[2387.6,5.71555363],[2387.8,6.38224671],[2388.0,4.18762],[2388.1,5.63304805],[2388.3,7.2589694]]]
["bitfinex","ETHUSD",1728027850724,[[2387.2,4.189],[2387.1,4.18904],[2386.9,0.014],[2386.8,4.1897],[2386.7,2.15442545]],[[2387.4,0.8055],[2387.6,4.18831],[2387.7,6.34256545],[2387.8,2.1957352],[2389.6,3.11469877]]]
["bitfinex","ETHUSD",1728027876316,[[2387.4,8.3913],[2387.2,2.15442545],[2387.1,4.18917],[2386.8,7.18955],[2386.4,1.76458616]],[[2387.8,4.99348],[2387.9,6.38448728],[2388.1,2.63602473],[2388.2,6.34167545],[2388.3,10.38536219]]]
["bitfinex","ETHUSD",1728027956467,[[2388.6,4.18644],[2388.5,4.18672],[2388.4,0.55],[2388.3,0.014],[2388.2,3.88692187]],[[2388.8,2.19959453],[2388.9,0.7846],[2389.1,6.82525343],[2389.3,3.07943234],[2389.4,0.89395931]]]
["bitfinex","ETHUSD",1728027976723,[[2388.1,7.18738],[2388.0,0.014],[2387.9,7.46],[2387.8,4.18784],[2387.6,12.76]],[[2388.6,0.7689],[2388.7,4.18639],[2388.9,0.10465927],[2389.0,1.264387],[2389.3,0.50746471]]]
["bitfinex","ETHUSD",1728028016905,[[2388.4,0.014],[2388.3,4.18691],[2388.0,4.75833545],[2387.9,5.5031271],[2387.8,7.8796]],[[2389.0,0.772],[2389.4,2.19471876],[2389.5,4.18513],[2389.8,6.07260627],[2390.1,10.93951615]]]
["bitfinex","ETHUSD",1728028088468,[[2388.4,4.18688],[2388.2,4.75107],[2388.0,7.1876],[2387.8,0.87422848],[2387.7,5.5035371]],[[2388.8,5.0012],[2388.9,4.18617],[2389.0,2.19597385],[2389.2,6.82066862],[2389.9,4.82566915]]]
["bitfinex","ETHUSD",1728028128664,[[2388.9,4.20219],[2388.7,7.18622],[2388.6,4.18653],[2388.3,4.6617847],[2387.1,3.59956679]],[[2389.3,0.818],[2389.4,4.18518],[2389.6,2.1942883],[2389.8,6.81760596]]]
["bitfinex","ETHUSD",1728028157219,[[2389.0,4.18574],[2388.9,4.73602],[2388.7,7.20257],[2388.5,9.61152716],[2387.9,1.76458616]],[[2389.3,0.818],[2389.4,6.33667716],[2389.5,4.18501],[2389.6,2.19420972],[2389.8,6.81750167]]]
["bitfinex","ETHUSD",1728028208944,[[2386.8,4.18971],[2386.7,4.18975],[2386.5,0.0162],[2386.4,4.1904],[2386.2,7.6716707]],[[2386.9,0.7686],[2387.3,4.18892],[2387.5,11.49862],[2387.7,15.29],[2389.0,2.17314094]]]
["bitfinex","ETHUSD",1728028262898,[[2389.9,0.5662],[2389.8,7.18432],[2389.6,4.18468],[2389.4,4.18514],[2389.3,5.08783705]],[[2390.4,5.53474791],[2390.5,0.47728202],[2390.6,4.66823705],[2390.7,4.18289],[2390.8,0.7545]]]
["bitfinex","ETHUSD",1728028305798,[[2390.1,0.0162],[2390.0,19.18407],[2389.9,4.18415],[2389.6,4.18478],[2389.5,3.0]],[[2390.4,4.18352],[2390.8,4.9882],[2390.9,2.62943235],[2391.0,3.0],[2391.1,4.18228]]]
["bitfinex","ETHUSD",1728028361945,[[2388.9,0.5548184],[2388.8,4.725304],[2388.7,0.8228],[2388.6,4.56869],[2386.9,6.70576429]],[[2389.2,4.18557],[2389.3,4.18533],[2389.5,0.7758],[2389.6,4.18482],[2389.7,3.0]]]
["bitfinex","ETHUSD",1728028366149,[[2389.1,0.55635084],[2389.0,0.8228],[2388.9,4.18589],[2388.7,4.18626],[2388.0,17.40167848]],[[2389.3,4.1854],[2389.5,4.18513],[2389.7,4.18464],[2389.8,0.7758],[2389.9,7.31]]]
["bitfinex","ETHUSD",1728028431398,[[2388.4,0.7796],[2388.3,4.18694],[2388.2,4.18725],[2388.0,1.79388571],[2387.9,4.73777]],[[2388.7,4.1864],[2388.8,4.1862],[2388.9,0.7703],[2389.1,14.13008053],[2389.8,4.37136419]]]
["bitfinex","ETHUSD",1728028484214,[[2388.8,4.18616],[2388.7,7.95555],[2388.5,0.4196],[2388.4,4.18689],[2388.0,1.3154471]],[[2389.2,4.18553],[2389.3,4.18532],[2389.4,0.7715],[2389.6,6.82003706],[2389.9,7.25869657]]]
["bitfinex","ETHUSD",1728028538408,[[2387.5,4.18844],[2387.4,4.18855],[2387.2,0.8018],[2387.1,4.18918],[2387.0,5.21494725]],[[2387.8,0.10470631],[2387.9,9.1541],[2388.2,4.18726],[2388.5,4.18687],[2388.7,9.81411036]]]
["bitfinex","ETHUSD",1728028594491,[[2386.5,4.19013],[2386.3,4.19051],[2386.2,1.28633445],[2386.1,4.61052],[2386.0,3.89174454]],[[2386.7,0.8265],[2386.8,2.19901764],[2386.9,4.1896],[2387.0,6.82828117],[2387.7,4.80630283]]]
["bitfinex","ETHUSD",1728028608194,[[2386.4,4.19039],[2386.3,4.19057],[2386.2,0.4196],[2386.0,4.19099],[2385.7,0.7991]],[[2386.8,0.813],[2386.9,3.1851859],[2387.1,2.6409481],[2387.4,13.99082963],[2388.0,4.18761]]]
["bitfinex","ETHUSD",1728028667777,[[2385.9,4.49127],[2385.8,4.61142],[2385.7,0.7863],[2385.6,4.79663299],[2385.4,5.06633848]],[[2386.2,0.1047797],[2386.3,4.94172],[2386.5,6.83318682],[2386.7,4.18991],[2386.8,11.58759204]]]
["bitfinex","ETHUSD",1728028730403,[[2386.5,4.1901],[2386.4,0.7831],[2386.3,9.40723299],[2385.8,8.7754471]],[[2386.7,0.10475122],[2386.8,0.7767],[2386.9,8.37924],[2387.3,6.82760551],[2389.5,2.00856602]]]
["bitfinex","ETHUSD",1728028790170,[[2386.5,0.8173],[2386.4,5.110114],[2386.2,6.40732299],[2386.1,4.1909],[2380.5,3.255067]],[[2386.8,4.18973],[2386.9,0.10475072],[2387.0,5.02158],[2387.2,7.31],[2387.3,4.18885]]]
["bitfinex","ETHUSD",1728028811711,[[2386.2,0.8196],[2386.0,7.19102],[2385.9,4.49121],[2385.8,0.4201],[2385.6,12.52617817]],[[2386.6,4.19014],[2386.8,0.832],[2386.9,4.18966],[2387.0,2.63893092]]]
["bitfinex","ETHUSD",1728028848890,[[2386.9,3.0],[2386.8,4.18955],[2386.7,1.2444],[2386.6,5.98606941],[2386.4,4.19039]],[[2387.2,4.96613],[2387.4,4.1887],[2387.6,4.18831],[2387.7,2.63574612],[2387.8,4.18795]]]
["bitfinex","ETHUSD",1728028912076,[[2385.9,0.3],[2385.7,0.8266],[2385.4,4.19212],[2385.0,8.50478348],[2384.8,3.0]],[[2386.0,4.19111],[2386.1,6.8279931],[2386.2,0.7793],[2386.3,7.26698695],[2386.4,3.0]]]
["bitfinex","ETHUSD",1728028961471,[[2385.2,0.7829],[2385.1,4.61306],[2384.9,4.19297],[2384.7,4.221321],[2383.8,12.34]],[[2385.4,4.29698296],[2385.6,4.19187],[2385.7,0.76],[2385.8,4.19149],[2385.9,2.63739689]]]
["bitfinex","ETHUSD",1728029028657,[[2384.7,0.027931],[2384.1,0.7512],[2383.8,0.4204],[2383.5,0.87436817],[2383.4,6.1027156]],[[2384.8,6.17654211],[2384.9,6.83568163],[2385.1,7.27390484],[2385.2,3.0],[2385.3,4.19237]]]
["bitfinex","ETHUSD",1728029073724,[[2384.5,0.7641],[2384.4,4.19388],[2384.2,4.6145],[2384.1,0.957384],[2384.0,5.9950976]],[[2384.8,4.19322],[2384.9,4.95452],[2385.1,9.95211499],[2385.2,4.19257],[2385.5,10.83329473]]]
["bitfinex","ETHUSD",1728029096152,[[2384.5,4.19368],[2384.4,0.7595],[2384.2,2.2208876],[2384.1,3.957384],[2383.8,5.06919817]],[[2384.9,5.12398988],[2385.1,5.01101],[2385.2,2.64012917],[2385.3,4.19235],[2385.9,8.55029304]]]
["bitfinex","ETHUSD",1728029131986,[[2384.0,0.4204],[2383.9,4.98288],[2383.8,4.19487],[2383.5,8.09321039],[2383.3,11.65573]],[[2384.3,5.0105],[2384.4,0.1048555],[2384.5,5.12472907],[2384.8,4.19323],[2385.0,3.0]]]
["bitfinex","ETHUSD",1728029207950,[[2384.3,4.194],[2384.1,4.95569],[2383.9,4.19478],[2383.8,6.09499911],[2383.5,2.19908237]],[[2384.6,0.7894],[2384.7,8.38694],[2384.9,2.64366012],[2385.1,10.27699014],[2385.3,3.64329411]]]
["bitfinex","ETHUSD",1728029237152,[[2383.4,5.33321709],[2383.3,1.1838],[2383.2,5.99624094],[2383.1,3.0],[2383.0,4.19638]],[[2383.8,9.16988],[2384.2,4.19428],[2384.3,2.64277269],[2384.5,4.19388],[2384.6,13.3932348]]]
["bitfinex","ETHUSD",1728029260494,[[2383.2,4.19599],[2383.1,5.01101],[2382.9,4.19653],[2382.8,1.80023094],[2382.7,1.216513]],[[2383.6,4.30023281],[2383.7,6.198932],[2383.8,7.31],[2384.0,19.48463],[2384.6,4.19358]]]
["bitfinex","ETHUSD",1728029349438,[[2385.8,0.7985],[2385.7,4.30176165],[2385.6,4.19172],[2385.4,3.4205],[2385.3,4.19232]],[[2386.1,4.191],[2386.2,0.61448875],[2386.3,4.99225],[2386.5,11.50023],[2386.6,2.63356106]]]
["bitfinex","ETHUSD",1728029373774,[[2386.4,0.8125],[2386.3,0.500307],[2386.2,4.19065],[2386.0,3.0],[2385.9,5.63538778]],[[2386.7,4.19002],[2386.8,0.10475345],[2386.9,4.18968],[2387.1,5.01369],[2387.3,7.31]]]
["bitfinex","ETHUSD",1728029404045,[[2387.2,4.18888],[2386.9,3.0],[2386.8,6.2403],[2386.6,4.61053],[2386.5,3.89540245]],[[2387.6,4.18833],[2387.7,0.7894],[2387.8,4.65789804],[2388.0,4.18762],[2389.1,4.18577]]]
["bitfinex","ETHUSD",1728029434923,[[2387.7,10.1484782],[2387.4,4.18863],[2387.2,4.377739],[2387.0,7.46],[2386.8,0.87581392]],[[2388.1,4.18745],[2388.3,4.99209],[2388.4,0.49417],[2388.5,4.18685],[2388.8,14.49622]]]
["bitfinex","ETHUSD",1728029481115,[[2386.4,5.109996],[2386.3,0.8159],[2386.2,4.19065],[2386.0,4.19108],[2385.5,2.19694874]],[[2386.9,4.29428906],[2387.0,5.01596],[2387.3,4.18892],[2387.5,5.630105],[2387.6,4.18833]]]
["bitfinex","ETHUSD",1728029560455,[[2388.3,0.8254],[2388.2,7.18718],[2388.1,0.914067],[2388.0,4.18746],[2387.8,4.18793]],[[2388.6,4.18655],[2388.7,4.94317],[2389.0,6.82215472],[2389.3,14.57117884],[2391.9,107.41134058]]]
["bitfinex","ETHUSD",1728029594999,[[2388.6,4.1865],[2388.5,0.8325],[2388.2,4.18722],[2388.1,4.29561392],[2388.0,3.10738774]],[[2389.0,4.18588],[2389.1,4.94802],[2389.2,2.63957081],[2389.3,7.31],[2389.4,4.18529]]]
["bitfinex","ETHUSD",1728029627984,[[2388.1,5.106776],[2388.0,5.00647],[2387.9,3.0],[2387.8,1.79366686],[2387.7,5.48363392]],[[2388.5,4.18673],[2388.7,5.09709895],[2388.9,4.18604],[2389.0,2.63762819],[2389.2,10.38723289]]]
["bitfinex","ETHUSD",1728029663860,[[2388.8,4.1862],[2388.6,5.1407274],[2388.5,0.418664],[2388.4,4.93709],[2387.0,2.62349164]],[[2389.2,9.1532],[2389.6,4.18483],[2389.8,5.62583603],[2389.9,4.18442],[2391.7,2.0006686]]]
["bitfinex","ETHUSD",1728029724827,[[2387.8,3.7733],[2387.7,7.8798],[2387.0,1.75162234],[2386.0,4.33795912],[2385.5,5.89231934]],[[2388.4,0.7557],[2388.5,4.29152584],[2389.1,2.62892569],[2389.5,10.93298821],[2391.0,13.71941239]]]
["bitfinex","ETHUSD",1728029769860,[[2387.6,4.1883],[2387.3,4.94405],[2387.2,4.18898],[2387.0,3.4198],[2382.3,9.51653724]],[[2387.8,0.7976],[2387.9,4.18778],[2388.0,4.18772],[2388.1,7.31],[2388.4,2.62804632]]]
["bitfinex","ETHUSD",1728029792278,[[2387.7,4.18811],[2387.6,4.18815],[2387.3,4.18881],[2387.2,1.2446],[2387.1,1.79512266]],[[2387.9,0.8125],[2388.0,0.10470297],[2388.1,4.18749],[2388.2,4.18725],[2388.3,0.50474703]]]
["bitfinex","ETHUSD",1728029889846,[[2388.3,1.79512266],[2388.2,0.7914],[2388.0,0.4199],[2387.4,1.31372088],[2385.9,5.74459538]],[[2389.0,7.31],[2389.1,3.0],[2391.2,36.94],[2391.5,2.3239],[2392.6,62.48]]]
["bitfinex","ETHUSD",1728029917402,[[2389.9,5.28143327],[2389.8,4.60434],[2389.7,1.79512266],[2389.6,4.99647],[2389.4,3.837044]],[[2390.0,5.0],[2390.3,0.8057],[2390.5,4.18325],[2390.7,4.18297],[2391.1,10.31]]]
["bitfinex","ETHUSD",1728029955692,[[2390.6,4.18302],[2390.5,4.18305],[2390.4,0.4199],[2390.3,0.7674],[2390.2,4.18374]],[[2391.0,5.909122],[2391.1,4.1823],[2391.5,11.49159],[2391.7,16.47126],[2391.8,7.2986658]]]
["bitfinex","ETHUSD",1728030001864,[[2394.9,4.17545],[2394.8,0.4199],[2394.7,4.17576],[2394.4,4.17637],[2394.3,5.5386599]],[[2395.5,9.17557],[2395.9,4.891173],[2396.2,4.17327],[2396.4,4.17293],[2397.1,1.04508274]]]
["bitfinex","ETHUSD",1728030035766,[[2394.4,4.17628],[2394.2,0.4199],[2394.1,0.2],[2394.0,4.17709],[2393.9,4.69973493]],[[2395.0,0.7788],[2395.1,7.31],[2397.4,7.11399188],[2397.5,4.17107],[2399.0,17.99134058]]]
["bitfinex","ETHUSD",1728030047819,[[2394.7,4.17572],[2394.5,5.41351],[2394.3,3.86673493],[2394.2,8.05254392]],[[2395.2,5.9747756],[2395.3,5.222736],[2395.5,7.31],[2395.8,3.0]]]
["bitfinex","ETHUSD",1728030101104,[[2394.9,4.17544],[2394.8,4.93767],[2394.6,3.4199],[2394.5,4.17621],[2394.3,3.86673493]],[[2395.2,0.67572601],[2395.3,4.98665],[2395.5,0.12],[2395.6,0.925105],[2395.7,4.17415]]]
["bitfinex","ETHUSD",1728030144640,[[2395.1,4.17516],[2395.0,5.015043],[2394.9,3.8043],[2394.7,5.393574],[2394.5,4.28533493]],[[2395.5,4.29458],[2395.6,4.17433],[2395.8,0.7829],[2395.9,4.1738],[2396.0,7.31]]]
["bitfinex","ETHUSD",1728030192965,[[2395.7,4.17409],[2395.6,4.96281],[2395.5,0.956297],[2395.4,4.59325],[2395.3,0.41747]],[[2396.1,4.29344],[2396.2,4.17329],[2396.3,0.8107],[2396.5,4.2903758],[2396.6,3.0]]]
["bitfinex","ETHUSD",1728030246936,[[2398.2,4.16963],[2398.1,0.7756],[2397.8,0.4186],[2397.6,3.86673493],[2397.2,11.63152]],[[2398.8,4.98636],[2398.9,0.1184258],[2399.0,4.16851],[2399.2,4.16807],[2399.3,7.31]]]
["bitfinex","ETHUSD",1728030252397,[[2396.8,0.41723],[2396.7,1.2457],[2396.3,4.17306]],[[2397.9,16.46041],[2398.1,4.72002]]]
["bitfinex","ETHUSD",1728030292578,[[2397.0,5.006165],[2396.8,4.1721],[2396.6,1.1978],[2396.5,7.17262],[2396.4,0.86580399]],[[2397.4,5.09806876],[2397.5,4.17103],[2397.8,11.48051],[2398.0,3.0],[2398.8,4.34456808]]]
["bitfinex","ETHUSD",1728030349635,[[2398.0,4.17011],[2397.9,4.17031],[2397.7,4.17057],[2397.5,5.07835441],[2397.4,7.17108]],[[2398.4,9.12748],[2398.8,7.31],[2399.3,4.16798],[2400.6,11.21156584]]]
["bitfinex","ETHUSD",1728030398559,[[2396.1,4.17342],[2395.9,4.17374],[2395.7,4.17413],[2395.6,0.8204],[2395.5,3.4186]],[[2396.5,4.98618],[2396.6,4.17257],[2396.9,4.63416621],[2397.0,7.31],[2399.7,12.47123516]]]
["bitfinex","ETHUSD",1728030444512,[[2395.4,4.17449],[2395.3,10.0],[2395.2,0.7965],[2395.1,4.17516],[2394.9,3.85815441]],[[2395.7,0.10436223],[2395.9,4.93133],[2396.0,11.48373],[2396.4,16.46309],[2397.3,4.17153]]]
["bitfinex","ETHUSD",1728030459313,[[2397.2,1.726999],[2397.1,4.1717],[2397.0,4.17179],[2396.8,0.4185],[2396.7,11.03054441]],[[2397.6,8.31701],[2397.9,0.8018],[2398.0,4.17015],[2398.1,7.31],[2400.8,6.74049176]]]
["bitfinex","ETHUSD",1728030504448,[[2397.1,4.67711881],[2397.0,0.8838181],[2396.8,0.912871],[2396.7,4.94384],[2396.6,4.17256]],[[2397.5,0.7551],[2397.6,7.31],[2397.7,0.0518753],[2398.0,16.4602],[2398.1,3.0]]]
["bitfinex","ETHUSD",1728030566688,[[2395.7,4.17413],[2395.6,0.7899],[2395.5,4.17439],[2395.3,14.17483],[2395.1,0.4185]],[[2396.0,4.17363],[2396.1,0.7605],[2396.2,4.17337],[2396.4,4.17294],[2396.5,7.31]]]
["bitfinex","ETHUSD",1728030605541,[[2395.0,4.17534],[2394.9,4.17551],[2394.6,4.17604],[2394.5,0.7673],[2394.4,3.86427674]],[[2395.5,4.17458],[2395.6,0.762],[2395.8,4.17397],[2395.9,3.0],[2396.4,4.17294]]]
["bitfinex","ETHUSD",1728030625786,[[2394.6,4.95166],[2394.4,4.59487],[2394.2,3.86427674],[2394.1,4.2769],[2393.9,5.04305399]],[[2395.1,4.27958033],[2395.2,4.99512],[2395.6,4.17448],[2395.8,3.0],[2396.1,4.17347]]]
["bitfinex","ETHUSD",1728030665042,[[2395.2,4.175],[2395.1,4.94752],[2394.9,3.86427674],[2394.8,0.86580399],[2394.7,5.47852929]],[[2395.7,4.92696],[2396.1,11.48345],[2397.5,0.07272571],[2398.1,4.56187045],[2398.3,1.67344]]]
["bitfinex","ETHUSD",1728030728704,[[2394.1,0.1],[2393.6,0.7519],[2393.3,4.17831],[2393.2,4.17843],[2392.9,8.46198674]],[[2394.2,9.576238],[2394.3,4.17658],[2394.4,4.17644],[2394.7,4.17603],[2394.8,4.17584]]]
["bitfinex","ETHUSD",1728030771059,[[2395.2,4.97176],[2395.0,4.672543],[2394.8,4.1757],[2394.7,3.0],[2394.6,3.86427674]],[[2395.6,4.17432],[2395.8,4.17406],[2395.9,0.7996],[2396.0,4.17363],[2396.1,3.0]]]
["bitfinex","ETHUSD",1728030834365,[[2394.2,4.1767],[2394.1,5.04479],[2393.8,4.17745],[2393.5,0.86580399],[2393.4,9.76373603]],[[2394.6,4.95039],[2394.7,0.10440822],[2394.8,4.17588],[2395.0,7.17536],[2395.1,7.31]]]
["bitfinex","ETHUSD",1728030880172,[[2395.4,0.778],[2395.3,4.1748],[2395.2,4.17489],[2394.9,4.45025184],[2394.8,8.087901]],[[2395.7,4.17415],[2395.8,4.17398],[2396.2,4.96129],[2396.3,3.0],[2396.4,7.31]]]
["bitfinex","ETHUSD",1728030909317,[[2395.2,4.95789],[2395.1,4.17508],[2394.9,0.5479621],[2394.6,3.0]],[[2395.6,4.17434],[2395.8,4.96883],[2395.9,4.17381],[2396.1,7.31],[2398.0,13.28487332]]]
["bitfinex","ETHUSD",1728030939310,[[2395.2,4.17493],[2395.1,0.7672],[2395.0,4.17519],[2394.8,4.17569],[2394.6,1.78462099]],[[2395.6,4.17439],[2395.7,0.8263],[2395.8,4.17413],[2395.9,10.31],[2396.0,4.17362]]]
["bitfinex","ETHUSD",1728031014630,[[2396.4,4.17279],[2396.2,4.94952],[2396.0,4.17361],[2395.8,8.0368139],[2395.4,4.17462]],[[2396.9,5.2059237],[2397.0,1.994757],[2397.2,11.48153],[2398.2,4.34456808],[2399.3,2.05737427]]]
["bitfinex","ETHUSD",1728031034934,[[2395.4,5.00685],[2395.2,4.17486],[2395.1,0.49775],[2395.0,4.17533],[2394.8,3.86411407]],[[2395.8,4.17397],[2395.9,4.17382],[2396.1,0.7816],[2396.2,10.31],[2396.3,4.1731]]]
["bitfinex","ETHUSD",1728031065339,[[2395.9,9.11705],[2395.6,4.17431],[2395.3,8.45722407],[2395.2,1.7195084],[2395.1,0.49775]],[[2396.3,0.10433761],[2396.4,9.12755],[2396.6,0.492844],[2396.7,4.17241],[2396.9,3.0]]]
["bitfinex","ETHUSD",1728031133071,[[2396.8,4.17222],[2396.4,4.97878],[2396.1,8.03754407],[2396.0,3.4183],[2395.7,1.30275929]],[[2397.1,0.917593],[2397.2,9.28041794],[2397.4,0.498384],[2397.5,7.31],[2399.7,2.06156147]]]
["bitfinex","ETHUSD",1728031163878,[[2395.4,4.17465],[2395.3,4.17483],[2395.0,4.92965],[2394.9,0.4183],[2394.6,4.17602]],[[2395.7,0.8285],[2395.8,4.17398],[2396.0,4.17372],[2396.1,7.31],[2396.3,4.68316542]]]
["bitfinex","ETHUSD",1728031185545,[[2394.2,4.17673],[2394.1,0.1],[2394.0,4.17697],[2393.9,0.8079],[2393.7,7.17751]],[[2394.5,0.8164],[2394.6,4.28047481],[2394.7,4.17591],[2395.0,5.02089656],[2396.1,4.17359]]]
["bitfinex","ETHUSD",1728031229278,[[2395.4,8.3491],[2395.1,0.7829],[2395.0,4.72534],[2394.9,0.417552],[2393.7,3.04514192]],[[2395.7,0.10436298],[2395.8,4.17397],[2395.9,0.8112],[2396.0,1.22185194],[2396.1,4.17361]]]
["bitfinex","ETHUSD",1728031277323,[[2394.8,4.93474],[2394.7,4.17572],[2394.4,7.59467],[2394.3,0.86580399],[2394.2,8.76275929]],[[2395.2,4.1751],[2395.4,0.7788],[2395.6,1.02902503],[2395.9,7.31],[2396.2,7.1733]]]
["bitfinex","ETHUSD",1728031361431,[[2395.6,9.13235],[2395.2,4.175],[2395.0,4.77439623],[2394.8,4.30275929],[2394.6,8.08393058]],[[2396.0,4.17368],[2396.2,8.436175],[2396.4,11.48294],[2396.7,4.1724],[2396.9,12.29]]]
["bitfinex","ETHUSD",1728031397312,[[2394.6,1.1974],[2394.5,0.86580399],[2394.4,1.30275929],[2394.3,8.91345239],[2394.1,14.42021724]],[[2394.9,4.17554],[2395.1,0.878567],[2395.3,0.4354],[2395.5,0.59954067],[2395.6,5.0988097]]]
["bitfinex","ETHUSD",1728031419572,[[2394.2,4.93401],[2394.1,6.06010925],[2393.8,7.59615],[2393.4,0.86580399],[2392.7,3.03636353]],[[2394.6,4.17607],[2394.7,4.17593],[2394.8,0.461083],[2394.9,0.4354],[2395.0,4.17543]]]
["bitfinex","ETHUSD",1728031472738,[[2394.2,0.01041],[2394.1,5.10395],[2394.0,0.86580399],[2393.9,5.47991929],[2393.8,3.52025164]],[[2394.5,4.17626],[2394.6,3.53516216],[2394.8,0.4354],[2394.9,4.17554],[2395.1,10.31]]]
["bitfinex","ETHUSD",1728031546776,[[2392.6,0.0881],[2392.0,0.7811],[2391.3,8.36347],[2391.0,6.87457116],[2390.9,4.18251]],[[2392.7,57.025235],[2392.8,4.17923],[2393.0,4.17887],[2393.2,4.17856],[2393.3,9.89442177]]]
["bitfinex","ETHUSD",1728031587225,[[2391.3,0.8025],[2391.2,4.18199],[2391.1,4.18207],[2391.0,0.91827],[2390.8,11.47587116]],[[2391.6,4.1814],[2391.7,4.18129],[2392.0,4.18063],[2392.1,3.4354],[2392.4,4.17991]]]
["bitfinex","ETHUSD",1728031598037,[[2390.8,0.8163],[2390.5,4.18311],[2390.4,4.2515726],[2390.3,3.87457116],[2390.1,4.60259]],[[2391.0,4.18242],[2391.1,4.18221],[2391.4,7.643357],[2391.5,0.4354],[2392.1,4.18056]]]
["bitfinex","ETHUSD",1728031640887,[[2390.5,0.8227],[2390.4,0.0682626],[2390.2,4.18372],[2390.1,4.18381],[2389.9,0.61785593]],[[2390.6,4.18305],[2390.7,4.18292],[2390.9,0.41825],[2391.0,4.61776],[2391.1,3.0]]]
["bitfinex","ETHUSD",1728031707250,[[2392.2,0.7881],[2392.0,4.18054],[2391.8,4.18091],[2391.5,4.60089],[2391.4,0.86580399]],[[2392.4,4.18005],[2392.6,3.0],[2392.8,12.22028],[2392.9,4.61443],[2394.9,0.192]]]
["bitfinex","ETHUSD",1728031759734,[[2392.1,0.8065],[2392.0,4.18052],[2391.8,4.18085],[2391.6,0.86580399],[2391.5,8.90356929]],[[2392.4,4.17998],[2392.8,4.940664],[2392.9,0.4354],[2393.0,3.0],[2394.7,2.02219846]]]
["bitfinex","ETHUSD",1728031812620,[[2391.7,4.1811],[2391.6,5.452543],[2391.3,4.1818],[2391.1,3.87461598],[2390.6,2.18090927]],[[2392.1,4.18042],[2392.3,4.61561],[2392.6,4.17966],[2393.1,4.17881]]]
["bitfinex","ETHUSD",1728031823460,[[2391.1,0.7889],[2390.7,4.1827],[2390.4,5.11732659],[2390.3,7.29411598],[2389.9,6.13905361]],[[2391.8,3.4354],[2392.0,0.4898627]]]
["bitfinex","ETHUSD",1728031876882,[[2390.4,0.0682626],[2389.9,0.7736],[2389.7,5.05032399],[2389.6,1.30275929],[2389.5,5.92187239]],[[2390.5,7.18322],[2390.6,4.61845],[2390.8,4.18285],[2390.9,4.18262],[2391.2,4.18214]]]
["bitfinex","ETHUSD",1728031954963,[[2389.2,0.30771444],[2388.8,0.7548],[2388.4,4.1869],[2388.2,5.97889285],[2380.7,0.1201379]],[[2389.3,8.900697],[2389.4,4.18519],[2389.5,0.4354],[2389.6,8.36977],[2389.9,11.49443]]]
["bitfinex","ETHUSD",1728032009589,[[2388.0,0.1201379],[2387.8,0.8025],[2387.6,4.18822],[2387.5,1.79178285],[2387.1,0.86580399]],[[2388.2,4.18733],[2388.3,4.18712],[2388.4,3.0],[2388.6,4.91772],[2388.7,7.31]]]
["bitfinex","ETHUSD",1728032065705,[[2388.4,1.38960568],[2388.3,4.18706],[2388.2,4.74848679],[2388.1,0.87604623],[2388.0,1.43420724]],[[2388.6,4.18661],[2388.8,4.1862],[2388.9,0.4354],[2389.0,4.18588],[2389.2,3.0]]]
["bitfinex","ETHUSD",1728032139691,[[2388.0,0.33090477],[2387.0,0.7917],[2386.7,8.3797],[2386.4,0.87604623],[2386.3,5.50462934]],[[2388.1,58.12282],[2388.2,4.18725],[2388.4,4.18703],[2388.5,4.18682],[2388.6,4.34456808]]]
["bitfinex","ETHUSD",1728032153718,[[2388.0,0.1201379],[2387.4,0.20650069],[2386.9,0.7681],[2385.9,4.19124],[2385.8,5.06740623]],[[2388.1,37.69378347],[2388.2,8.53181808],[2388.4,4.62455952],[2388.5,4.18682],[2388.9,9.25481276]]]
["bitfinex","ETHUSD",1728032212685,[[2388.0,0.1201379],[2387.7,0.7872],[2387.2,0.21010837],[2386.4,4.19039],[2386.3,4.21489632]],[[2388.1,69.57898103],[2388.2,4.18725],[2388.3,0.4354],[2388.4,9.24252209],[2388.5,4.18682]]]
["bitfinex","ETHUSD",1728032292914,[[2387.3,1.3349],[2387.0,4.18928],[2386.9,0.34865062],[2386.8,4.18959],[2386.6,4.58388415]],[[2387.4,7.18865],[2387.5,4.18858],[2387.8,11.49812],[2388.0,0.8097],[2388.1,16.47758]]]
["bitfinex","ETHUSD",1728032363241,[[2387.1,0.75143133],[2386.8,4.96957],[2386.7,4.18988],[2386.6,1.26704843],[2384.7,15.42112688]],[[2387.2,4.189],[2387.3,4.18897],[2387.4,0.7523],[2387.6,7.18833],[2387.9,4.18778]]]
["bitfinex","ETHUSD",1728032428309,[[2386.5,0.55],[2386.4,1.197141],[2386.3,5.07110456],[2386.2,1.32083185],[2386.1,5.95203913]],[[2386.7,8.37988],[2387.1,4.95823],[2387.4,7.18879],[2387.5,4.1885],[2388.7,5.09058375]]]
["bitfinex","ETHUSD",1728032457985,[[2386.5,0.55],[2386.4,0.7777],[2386.1,5.07148456],[2386.0,4.19106],[2385.9,1.32083185]],[[2386.7,4.1899],[2386.8,3.8023],[2386.9,4.18969],[2387.1,4.18921],[2387.3,4.18887]]]
["bitfinex","ETHUSD",1728032507299,[[2388.2,1.10657],[2388.1,0.8281],[2387.9,4.18775],[2387.7,4.18797],[2387.5,4.798447]],[[2388.4,8.37396],[2388.7,7.9386],[2389.1,4.18581],[2390.3,4.33909458],[2390.8,3.67975986]]]
["bitfinex","ETHUSD",1728032580930,[[2387.0,0.55],[2386.9,0.892941],[2386.8,4.1897],[2386.7,4.18971],[2386.6,1.18571434]],[[2387.2,4.18908],[2387.3,0.8161],[2387.4,4.1888],[2387.6,4.18831],[2387.9,7.18793]]]
["bitfinex","ETHUSD",1728032619228,[[2386.5,0.55],[2386.4,5.86658482],[2386.3,5.50156223],[2386.2,1.74798965],[2386.1,2.19842628]],[[2386.8,4.18974],[2386.9,4.18953],[2387.0,0.7809],[2387.1,4.18922],[2387.4,14.49869]]]
["bitfinex","ETHUSD",1728032656972,[[2386.5,0.8307],[2386.4,4.19037],[2386.3,5.06440482],[2386.2,1.31099223],[2386.1,4.74798965]],[[2386.8,4.18977],[2386.9,4.18963],[2387.0,0.784],[2387.4,14.49865],[2387.6,1.031]]]
["bitfinex","ETHUSD",1728032694555,[[2387.0,0.7918],[2386.8,4.18963],[2386.7,3.0],[2386.6,8.0805387],[2386.3,4.19047]],[[2387.3,4.18885],[2387.4,4.18865],[2387.6,0.7915],[2387.8,4.18796],[2388.0,7.31]]]
["bitfinex","ETHUSD",1728032768776,[[2388.3,0.05370474],[2388.0,4.18759],[2387.9,0.7746],[2387.8,5.06178482],[2387.7,5.61900085]],[[2388.4,4.1869],[2388.5,4.18677],[2388.6,3.0],[2388.7,0.8289],[2388.9,4.18606]]]
["bitfinex","ETHUSD",1728032804030,[[2390.3,0.55],[2390.2,0.802],[2390.1,4.18383],[2389.9,5.60318721],[2389.7,7.44312648]],[[2390.8,0.8113],[2391.0,3.0],[2391.1,7.18219],[2391.5,11.4915],[2391.8,0.64140885]]]
["bitfinex","ETHUSD",1728032837497,[[2389.2,1.38377178],[2388.9,4.736522],[2388.8,4.18614],[2388.4,4.18689],[2387.6,2.62363847]],[[2389.3,4.18534],[2389.5,4.18503],[2389.7,4.95476],[2389.8,10.31],[2390.4,0.99481245]]]
["bitfinex","ETHUSD",1728032932079,[[2389.1,5.709163],[2389.0,0.8144],[2388.9,4.18588],[2388.7,5.06029482],[2388.6,1.31099223]],[[2389.6,0.7509],[2389.9,11.4943],[2390.0,3.0],[2407.7,25.31138506],[2412.2,5.54385674]]]
["bitfinex","ETHUSD",1728032972475,[[2389.7,0.55],[2389.6,4.18479],[2389.5,2.55003964],[2389.4,4.18503],[2389.2,5.05938482]],[[2390.0,4.18419],[2390.1,8.0136],[2390.4,4.18351],[2390.5,7.31],[2390.7,4.18304]]]
["bitfinex","ETHUSD",1728033011469,[[2389.7,2.34283964],[2389.6,4.18469],[2389.5,2.02287046],[2389.4,0.87399482],[2389.3,1.14923496]],[[2390.0,4.18413],[2390.2,12.2761],[2390.4,4.18352],[2390.5,12.29]]]
["bitfinex","ETHUSD",1728033056364,[[2392.1,0.26281904],[2392.0,0.55],[2391.8,5.87163957],[2391.7,4.181],[2391.4,8.05839888]],[[2392.2,3.0],[2392.3,8.36024],[2392.5,0.7957],[2392.7,4.17939],[2392.8,7.31]]]
["bitfinex","ETHUSD",1728033116365,[[2389.2,0.55],[2389.1,9.12971],[2388.8,4.18619],[2388.7,3.87675888],[2384.9,17.94952919]],[[2389.6,4.18483],[2389.7,5.01608],[2389.9,3.0],[2390.0,11.49414],[2390.3,4.78043021]]]
["bitfinex","ETHUSD",1728033147269,[[2389.9,0.04555387],[2389.7,4.73451],[2389.6,5.05878482],[2389.5,2.09789223],[2389.4,5.62474853]],[[2390.1,4.184],[2390.2,0.8104],[2390.3,4.18363],[2390.5,4.55893],[2390.7,4.18292]]]
["bitfinex","ETHUSD",1728033234840,[[2391.6,0.7893],[2391.5,4.18144],[2391.4,4.18164],[2391.1,4.18211],[2391.0,3.8785693]],[[2391.9,4.18085],[2392.1,4.18053],[2392.2,0.5781581],[2392.3,3.7654],[2392.4,4.17991]]]
["bitfinex","ETHUSD",1728033273878,[[2390.6,0.759],[2390.4,4.18337],[2390.3,4.18354],[2390.1,3.8785693],[2390.0,4.18409]],[[2390.8,4.18274],[2390.9,0.418252],[2391.0,4.18251],[2391.2,4.99601],[2391.3,3.0]]]
["bitfinex","ETHUSD",1728033298975,[[2390.2,0.87399482],[2390.1,1.31099223],[2390.0,1.74798965],[2389.9,2.19383396],[2389.8,4.1844]],[[2390.3,4.18357],[2390.7,4.18289],[2390.9,4.18252],[2391.1,3.0],[2391.2,4.18203]]]
["bitfinex","ETHUSD",1728033365992,[[2390.3,0.60908274],[2390.2,4.97011],[2390.1,4.76229304],[2389.8,4.18444],[2389.7,1.79148807]],[[2390.5,3.0],[2390.6,4.96143],[2390.7,4.18298],[2391.0,11.49248],[2391.2,0.43444041]]]
["bitfinex","ETHUSD",1728033407559,[[2391.4,0.55],[2391.3,4.94291],[2391.2,4.18193],[2390.8,3.88168881],[2390.6,0.87399482]],[[2391.8,7.93785],[2392.0,4.18072],[2392.1,7.31],[2392.4,4.61437041],[2392.5,12.29]]]
["bitfinex","ETHUSD",1728033469988,[[2391.0,0.55],[2390.9,4.98101],[2390.8,4.18269],[2390.5,8.06489881],[2390.4,1.37412282]],[[2391.4,4.18165],[2391.7,7.18128],[2391.8,0.8277],[2391.9,4.18088],[2392.3,4.1802]]]
["bitfinex","ETHUSD",1728033514354,[[2390.6,1.3168],[2390.1,1.06579635],[2390.0,4.75568363],[2389.9,6.83866571],[2389.8,5.93241965]],[[2391.0,4.18248],[2391.2,4.18214],[2391.4,11.49176],[2391.7,16.47113],[2392.5,4.17976]]]
["bitfinex","ETHUSD",1728033528313,[[2390.3,0.7835],[2390.2,4.18361],[2390.1,5.10348],[2389.8,5.05844482],[2389.7,1.31099223]],[[2390.6,4.18307],[2390.7,4.9895],[2391.0,3.0],[2391.1,11.49224],[2391.6,4.899407]]]
["bitfinex","ETHUSD",1728033580871,[[2390.4,0.8285],[2390.2,4.18371],[2390.1,4.18378],[2389.8,11.61767281],[2389.5,5.05891482]],[[2390.7,4.18295],[2391.1,5.710554],[2391.2,0.7918],[2391.3,10.31],[2391.4,4.18165]]]
["bitfinex","ETHUSD",1728033637241,[[2388.3,0.55],[2388.2,1.740613],[2388.1,4.18742],[2387.9,8.06943881],[2387.5,2.78165922]],[[2388.5,4.18679],[2388.9,4.95125],[2389.1,7.31],[2389.2,4.18558],[2390.9,10.61136956]]]
["bitfinex","ETHUSD",1728033693586,[[2388.7,0.60978217],[2388.3,0.8048],[2388.2,0.87399482],[2388.1,1.31099223],[2388.0,8.37494]],[[2388.8,5.00492],[2388.9,4.18618],[2389.1,7.18568],[2389.3,4.18547],[2389.4,11.4953]]]
["bitfinex","ETHUSD",1728033699903,[[2388.7,0.81460472],[2388.3,0.7908],[2388.2,5.06123482],[2388.1,1.31099223],[2388.0,5.93547965]],[[2388.8,4.18622],[2388.9,4.18618],[2389.0,0.8054],[2389.1,11.37151],[2389.4,11.4953]]]
["bitfinex","ETHUSD",1728033766771,[[2387.1,0.55],[2387.0,0.8332],[2386.8,4.18956],[2386.6,5.98442176],[2386.4,4.19037]],[[2387.2,4.18915],[2387.4,4.18865],[2387.6,8.897588],[2387.8,7.31],[2389.8,5.06227701]]]
["bitfinex","ETHUSD",1728033844342,[[2387.8,0.60359354],[2387.7,4.18803],[2387.6,4.9915],[2387.5,0.87399482],[2387.4,1.31099223]],[[2388.1,4.18743],[2388.2,4.18725],[2388.3,0.8302],[2388.4,3.0],[2388.5,11.49685]]]
["bitfinex","ETHUSD",1728033904368,[[2387.1,5.89464482],[2387.0,7.29488399],[2386.9,1.74798965],[2386.8,6.38867665],[2386.1,3.8489391]],[[2387.5,4.18848],[2387.6,4.18837],[2387.9,7.98039],[2388.2,4.18732],[2388.4,4.18694]]]
["bitfinex","ETHUSD",1728033953012,[[2387.4,0.83617875],[2387.2,4.18898],[2386.9,5.06892361],[2386.8,5.20151409],[2385.8,4.34329679]],[[2387.6,4.18833],[2387.7,4.18816],[2387.9,0.7914],[2388.0,4.18763],[2388.1,10.31]]]
["bitfinex","ETHUSD",1728033969484,[[2387.6,0.8126],[2387.5,4.73839],[2387.4,4.24096875],[2387.1,8.95923547],[2387.0,1.31099223]],[[2387.9,4.18788],[2388.0,4.18774],[2388.2,3.7731],[2388.3,4.18707],[2388.4,7.31]]]
["bitfinex","ETHUSD",1728034020315,[[2386.2,1.317591],[2385.9,4.19117],[2385.7,4.30174165],[2385.6,0.1201379],[2385.2,4.61224]],[[2386.3,4.19058],[2386.4,4.19045],[2386.7,4.18995],[2386.8,3.801],[2387.3,11.64979626]]]
["bitfinex","ETHUSD",1728034083597,[[2387.5,1.3638],[2387.4,0.974153],[2387.2,0.87955361],[2387.1,1.14430711],[2387.0,2.23613518]],[[2388.2,7.31],[2388.5,12.29],[2388.8,4.18634],[2388.9,0.15803832],[2389.4,6.18517]]]
["bitfinex","ETHUSD",1728034128706,[[2387.8,0.05343489],[2387.5,4.18841],[2387.4,5.82270361],[2387.3,1.31099223],[2387.2,1.78737915]],[[2387.9,4.18778],[2388.0,4.1876],[2388.1,0.7652],[2388.3,4.18709],[2388.8,7.31]]]
["bitfinex","ETHUSD",1728034216489,[[2387.9,0.8259],[2387.8,0.03775048],[2387.7,5.06757361],[2387.6,7.29485734],[2386.5,0.65488839]],[[2388.2,4.18733],[2388.3,4.18721],[2388.4,3.0],[2388.5,11.49682],[2388.7,0.8168]]]
["bitfinex","ETHUSD",1728034266760,[[2387.2,0.8565895],[2386.9,4.18949],[2386.8,4.18959],[2386.7,0.87739631],[2386.6,5.2046005]],[[2387.3,4.18883],[2387.4,4.18869],[2387.6,4.18847],[2387.9,19.20762604],[2388.1,4.18756]]]
["bitfinex","ETHUSD",1728034281663,[[2387.2,0.8617895],[2387.1,4.18916],[2387.0,5.06671631],[2386.9,1.31609446],[2386.8,2.38203674]],[[2387.4,4.18873],[2387.6,4.18844],[2387.8,8.88685604],[2388.4,4.18695],[2389.8,5.06227701]]]
["bitfinex","ETHUSD",1728034350889,[[2386.3,0.8321],[2386.1,4.93366747],[2386.0,1.79656779],[2385.9,0.60982694],[2385.7,4.30182165]],[[2386.7,4.19003],[2387.0,8.98600779],[2387.1,0.8205],[2388.9,1.67996],[2389.0,7.07994411]]]
["bitfinex","ETHUSD",1728034390056,[[2385.9,1.47008877],[2385.7,4.50814359],[2385.6,1.79656779],[2385.5,4.19183],[2226.5,0.0008]],[[2386.1,3.52540278],[2386.2,4.19076],[2386.3,3.0],[2386.5,5.98680779],[2386.6,0.8174]]]
["bitfinex","ETHUSD",1728034474604,[[2385.7,0.31661359],[2385.5,0.7555],[2385.4,0.88125341],[2385.3,1.32188012],[2385.2,4.19249]],[[2385.8,7.19146],[2385.9,4.1913],[2386.0,0.7858],[2386.1,5.98752779],[2386.3,4.19062]]]
["bitfinex","ETHUSD",1728034536472,[[2385.7,0.31661359],[2385.2,0.8063],[2385.1,0.88125341],[2385.0,5.51473012],[2384.9,7.86942832]],[[2385.8,8.01636],[2385.9,5.98785779],[2386.1,12.57315],[2386.4,7.31],[2386.5,0.1511439]]]
["bitfinex","ETHUSD",1728034566780,[[2384.9,0.1173537],[2384.7,0.20819143],[2384.1,0.7733],[2383.5,4.39543],[2383.3,4.19575]],[[2385.0,37.10292884],[2385.1,4.19274],[2385.3,4.34963977],[2385.4,4.19216],[2385.5,4.63031217]]]
["bitfinex","ETHUSD",1728034604993,[[2384.1,1.07845661],[2383.8,4.1949],[2383.6,0.88125341],[2383.5,3.31844791],[2383.4,5.95816683]],[[2384.2,4.1943],[2384.3,4.19422],[2384.4,1.79656779],[2384.5,3.0],[2384.8,11.50337]]]
["bitfinex","ETHUSD",1728034697928,[[2384.8,0.07738902],[2384.7,0.04033432],[2384.5,5.89179341],[2384.4,7.31533907],[2384.2,1.76250683]],[[2384.9,4.19312],[2385.0,4.19287],[2385.1,0.7989],[2385.3,4.19235],[2385.4,1.79955895]]]
["bitfinex","ETHUSD",1728034735426,[[2386.9,0.27931957],[2386.8,4.18963],[2386.7,1.5834521],[2386.6,4.36607929],[2386.5,0.55]],[[2387.2,4.18904],[2387.3,4.18883],[2387.4,0.7858],[2387.6,11.49842],[2387.9,20.36986729]]]
["bitfinex","ETHUSD",1728034775849,[[2387.9,0.25889842],[2387.8,0.85864107],[2387.7,1.79698418],[2387.6,4.18821],[2387.5,4.18832]],[[2388.0,4.18771],[2388.2,4.18737],[2388.4,4.18698],[2388.6,1.79698418],[2388.7,0.7622]]]
["bitfinex","ETHUSD",1728034807275,[[2387.9,1.07055157],[2387.7,4.18804],[2387.6,4.18829],[2387.3,4.18877],[2387.2,4.69587468]],[[2388.1,5.98292161],[2388.2,3.0],[2388.3,4.18718],[2388.5,0.8104],[2388.6,11.49671]]]
["bitfinex","ETHUSD",1728034895212,[[2387.9,2.1997087],[2387.7,4.18811],[2387.5,5.06963341],[2387.4,3.11601579],[2385.7,7.89514486]],[[2388.0,4.1876],[2388.1,4.18747],[2388.4,1.79413567],[2388.5,4.18673],[2388.6,3.8187]]]
["bitfinex","ETHUSD",1728034954534,[[2387.2,0.29209198],[2387.0,0.7581],[2386.6,5.07127341],[2386.5,5.51194012],[2386.4,1.76250683]],[[2387.3,4.18883],[2387.4,5.98286567],[2387.6,7.96412],[2387.8,4.18809],[2387.9,4.18795]]]
["bitfinex","ETHUSD",1728035000367,[[2384.5,0.7969],[2384.2,4.19424],[2384.1,4.19433],[2383.9,2.67538908],[2383.8,5.51673012]],[[2384.6,4.19357],[2384.7,4.19353],[2384.8,1.79413567],[2385.0,0.8018],[2385.1,4.19274]]]
["bitfinex","ETHUSD",1728035075313,[[2384.8,0.7761],[2384.6,4.76883648],[2384.5,0.88125341],[2384.4,5.51570012],[2384.3,1.76250683]],[[2385.1,4.19278],[2385.2,4.19268],[2385.4,7.71406294],[2385.6,4.689141],[2386.0,4.19113]]]
["bitfinex","ETHUSD",1728035123276,[[2386.2,0.05963917],[2386.1,0.20797798],[2385.8,5.00856],[2385.4,4.19214],[2385.3,4.50871735]],[[2386.3,4.19058],[2386.4,4.19048],[2386.5,4.71536294],[2386.6,4.19009],[2386.7,10.31]]]
["bitfinex","ETHUSD",1728035147352,[[2386.2,0.61044461],[2386.1,0.55],[2386.0,4.97668],[2385.8,4.65847545],[2385.7,0.88125341]],[[2386.4,4.1905],[2386.6,15.39622367],[2386.7,3.8041],[2386.8,4.1898],[2387.2,13.31585472]]]
["bitfinex","ETHUSD",1728035188807,[[2385.5,0.05021887],[2385.4,0.21265418],[2385.1,4.9861533],[2385.0,4.19275],[2384.8,0.88125341]],[[2385.6,4.19181],[2385.8,4.19163],[2385.9,8.88426367],[2386.0,3.0],[2386.5,4.19038]]]
["bitfinex","ETHUSD",1728035266388,[[2383.7,0.75609002],[2383.5,5.1877],[2383.4,4.19567],[2383.1,2.19251699],[2383.0,4.19638]],[[2383.9,4.19485],[2384.1,1.80127012],[2384.2,4.97698],[2384.7,0.43867962],[2385.3,4.19235]]]
["bitfinex","ETHUSD",1728035303986,[[2383.7,0.20609002],[2383.5,0.2],[2383.2,0.88125341],[2383.1,2.13898012],[2383.0,5.95886683]],[[2383.8,9.76095012],[2383.9,4.1948],[2384.1,8.38915],[2384.3,1.527682],[2384.5,11.5038]]]
["bitfinex","ETHUSD",1728035381991,[[2382.8,0.55],[2382.7,0.7787],[2382.5,5.40765894],[2382.4,4.19737],[2382.3,1.32188012]],[[2382.9,4.1966],[2383.0,4.1964],[2383.2,6.90549743],[2383.3,4.99497],[2383.4,7.31]]]
["bitfinex","ETHUSD",1728035433482,[[2383.1,0.20841131],[2382.5,0.1173537],[2382.4,0.88125341],[2382.3,2.09688012],[2382.1,1.76250683]],[[2383.2,7.99823],[2383.3,9.33090498],[2383.4,4.19569],[2383.6,4.1955],[2383.7,0.1551052]]]
["bitfinex","ETHUSD",1728035453921,[[2382.5,0.88158862],[2382.2,0.8133],[2382.1,4.19796],[2382.0,4.19806],[2381.7,4.19866]],[[2382.6,9.00074361],[2382.7,4.19696],[2382.8,0.7519],[2382.9,5.51641336],[2383.2,4.19608]]]
["bitfinex","ETHUSD",1728035515506,[[2380.4,0.25307753],[2380.2,0.7582],[2380.1,0.1173537],[2380.0,4.20166],[2379.9,4.20174]],[[2380.5,4.20079],[2380.6,4.20075],[2380.8,4.20027],[2380.9,3.9140377],[2381.0,4.58526377]]]
["bitfinex","ETHUSD",1728035554055,[[2380.1,0.37926439],[2379.8,0.7955],[2379.7,4.2022],[2379.6,0.88125341],[2379.5,1.32188012]],[[2380.2,4.20132],[2380.3,4.20119],[2380.5,11.89486522],[2381.0,4.19995],[2383.3,10.7198879]]]
["bitfinex","ETHUSD",1728035623700,[[2382.7,0.06338518],[2382.6,0.6133556],[2382.5,1.3078],[2382.4,4.76192599],[2382.3,4.19758]],[[2382.8,4.19675],[2382.9,0.7561],[2383.0,8.10326309],[2383.3,7.31],[2383.6,0.15732465]]]
["bitfinex","ETHUSD",1728035629496,[[2382.2,1.56299573],[2381.9,4.19826],[2381.8,0.88125341],[2381.7,5.52040012],[2381.6,4.76250683]],[[2382.4,8.39507],[2382.5,0.8143],[2382.6,3.90673309],[2382.8,4.19675],[2383.0,4.19641]]]
["bitfinex","ETHUSD",1728035689039,[[2381.2,1.64265341],[2381.0,5.52179012],[2380.9,1.76250683],[2380.8,2.20462912],[2380.7,0.34926574]],[[2381.5,4.19906],[2381.6,0.7755],[2381.9,3.0],[2382.0,7.31],[2382.1,1.0200184]]]
["bitfinex","ETHUSD",1728035747346,[[2382.2,0.96052868],[2382.1,4.19794],[2382.0,4.19806],[2381.9,0.500378],[2381.8,0.88150127]],[[2382.5,4.19727],[2382.6,4.95553],[2382.8,1.80438402],[2382.9,7.19659],[2383.7,0.66764426]]]
["bitfinex","ETHUSD",1728035819261,[[2383.0,0.8025],[2382.9,5.05672145],[2382.8,4.40626453],[2382.5,6.00162402],[2382.4,0.88150127]],[[2383.3,4.19599],[2383.5,6.79899402],[2383.7,4.19516],[2383.8,0.43892033],[2383.9,4.1948]]]
["bitfinex","ETHUSD",1728035837381,[[2382.8,0.20965453],[2382.6,0.7505],[2382.4,4.19737],[2382.2,2.68588529],[2382.1,1.32225191]],[[2382.9,4.19656],[2383.0,4.19645],[2383.1,0.797],[2383.2,6.00046402],[2383.3,3.0]]]
["bitfinex","ETHUSD",1728035903261,[[2383.3,0.8019],[2383.2,1.02824812],[2383.0,4.40334988],[2382.9,0.88150127],[2382.8,5.51884191]],[[2383.5,4.19567],[2383.6,1.80438402],[2383.7,0.7809],[2383.8,3.0],[2383.9,4.19481]]]
["bitfinex","ETHUSD",1728035963017,[[2382.6,0.2056904],[2382.4,1.71040127],[2382.3,4.19754],[2382.2,5.52004191],[2382.1,1.76300255]],[[2382.7,4.19691],[2382.8,1.80438402],[2382.9,4.19659],[2383.1,7.97244],[2383.7,4.42259565]]]
["bitfinex","ETHUSD",1728036032233,[[2382.5,0.2119218],[2382.0,0.8076],[2381.9,5.07966127],[2381.8,1.32225191],[2381.7,5.96152255]],[[2382.6,9.76107402],[2382.7,4.19697],[2382.9,8.39342],[2383.3,7.31],[2384.5,7.12617683]]]
["bitfinex","ETHUSD",1728036121248,[[2383.0,1.31163707],[2382.9,8.60279066],[2382.6,0.88150127],[2382.5,5.51944191],[2382.4,2.67277702]],[[2383.3,4.19588],[2383.5,4.99037],[2383.6,11.21601836],[2383.7,4.19529],[2384.5,0.43906172]]]
["bitfinex","ETHUSD",1728036164573,[[2383.9,0.21150449],[2383.6,5.02429],[2383.4,4.19557],[2383.2,4.19599],[2383.0,0.88150127]],[[2384.0,4.19463],[2384.1,4.19445],[2384.3,3.90601836],[2384.4,12.33084],[2384.5,3.0]]]
["bitfinex","ETHUSD",1728036183645,[[2385.0,0.21296941],[2384.6,9.14264],[2384.2,4.19426],[2384.0,4.32225191],[2383.8,11.36899006]],[[2385.1,8.09874836],[2385.2,5.01864],[2385.5,7.63100438],[2385.9,4.19146],[2387.1,9.13086971]]]
["bitfinex","ETHUSD",1728036228528,[[2385.6,0.21346996],[2385.2,0.8058],[2385.1,4.1926],[2384.9,5.07437127],[2384.5,1.07566045]],[[2385.7,10.1502702],[2385.8,4.19146],[2386.0,4.19113],[2386.1,3.0],[2386.2,4.62983726]]]
["bitfinex","ETHUSD",1728036307173,[[2383.5,0.7553],[2383.4,4.19567],[2383.2,0.21307194],[2383.1,5.07769127],[2383.0,1.91087904]],[[2383.9,7.19487],[2384.0,11.50476],[2384.1,4.67630008],[2384.3,16.48411],[2384.6,4.19372]]]
["bitfinex","ETHUSD",1728036347802,[[2384.3,0.7744],[2384.2,4.19417],[2384.1,0.97976814],[2384.0,1.80086876],[2383.9,0.21367071]],[[2384.8,5.99419876],[2384.9,11.1418],[2385.0,0.43892316],[2385.5,4.19213],[2385.7,4.19174]]]
["bitfinex","ETHUSD",1728036372622,[[2384.6,0.7808251],[2384.5,0.7861],[2384.4,4.75438736],[2384.2,0.88150127],[2384.1,5.51666191]],[[2385.1,3.0],[2385.2,4.7002892],[2385.3,4.19235],[2385.4,3.43884857],[2387.2,16.24346975]]]
["bitfinex","ETHUSD",1728036452934,[[2383.3,0.8106],[2383.2,5.29648591],[2383.1,4.77692259],[2383.0,0.2137888],[2382.8,4.19671]],[[2383.6,4.19548],[2383.7,3.0],[2383.8,6.75744321],[2384.0,11.50477],[2384.3,4.19424]]]
["bitfinex","ETHUSD",1728036480500,[[2382.6,0.30250527],[2382.1,0.7986],[2382.0,4.19815],[2381.9,5.07977127],[2381.8,1.32225191]],[[2382.7,10.09881353],[2382.8,5.01714],[2383.0,8.39296],[2383.1,0.839224],[2383.7,0.07307618]]]
["bitfinex","ETHUSD",1728036543742,[[2381.0,0.08337039],[2380.9,0.7826],[2380.8,4.20025],[2380.7,0.88150127],[2380.6,1.32225191]],[[2381.1,4.19973],[2381.2,4.19969],[2381.4,3.8031],[2381.5,8.11101265],[2381.7,5.09079027]]]
["bitfinex","ETHUSD",1728036571992,[[2381.1,0.21344285],[2381.0,0.7766],[2380.9,4.20006],[2380.8,5.08168127],[2380.6,1.32225191]],[[2381.3,4.19942],[2381.4,0.7789],[2381.6,4.19903],[2381.7,8.10874966],[2382.7,12.88385019]]]
["bitfinex","ETHUSD",1728036603248,[[2381.2,0.767],[2381.1,0.21344285],[2381.0,4.19984],[2380.9,4.20006],[2380.6,6.00583354]],[[2381.4,4.19921],[2381.5,1.80523354],[2381.6,4.19897],[2381.7,7.95261],[2382.0,7.74945353]]]
["bitfinex","ETHUSD",1728036718547,[[2381.9,0.96852892],[2381.4,0.21040603],[2381.3,5.08078127],[2381.2,5.52181191],[2381.1,1.76300255]],[[2382.0,7.19815],[2382.1,6.00325354],[2382.3,8.3954],[2382.4,0.8183],[2384.4,6.5239179]]]
["bitfinex","ETHUSD",1728036769799,[[2380.9,0.7517],[2380.5,0.88276684],[2380.4,1.32415027],[2380.3,5.96663369],[2380.2,6.40667921]],[[2381.0,4.19991],[2381.1,4.19978],[2381.2,4.19964],[2381.3,3.0],[2381.5,0.7917]]]
["bitfinex","ETHUSD",1728036798935,[[2381.5,0.87795088],[2381.4,0.496709],[2381.3,4.19935],[2381.2,4.19949],[2381.1,1.46315582]],[[2381.7,4.19875],[2381.9,9.00373354],[2382.0,4.19817],[2382.1,0.8109],[2382.7,12.91832909]]]
["bitfinex","ETHUSD",1728036872282,[[2381.5,0.32553394],[2380.9,1.66156684],[2380.8,5.52437027],[2380.7,5.96597369],[2380.6,2.20616931]],[[2381.6,10.85641389],[2381.7,4.19882],[2381.9,8.39684],[2382.5,0.56555969],[2383.5,5.14706882]]]
["bitfinex","ETHUSD",1728036976346,[[2381.4,0.20916786],[2381.2,0.7729],[2381.1,4.19962],[2381.0,0.88276684],[2380.9,5.52412027]],[[2381.5,4.19903],[2381.6,6.00410354],[2381.8,0.7993],[2382.2,4.1978],[2382.3,3.0]]]
["bitfinex","ETHUSD",1728037033384,[[2381.4,0.98026786],[2381.3,4.19938],[2381.2,0.88276684],[2381.1,1.32415027],[2381.0,5.96527369]],[[2381.7,10.20247762],[2382.0,7.99845],[2382.3,11.50776],[2382.9,0.51260755],[2383.8,14.23178447]]]
["bitfinex","ETHUSD",1728037052314,[[2380.1,0.1173537],[2380.0,1.00496995],[2379.8,8.40388],[2379.4,4.20272],[2379.0,4.20341]],[[2380.2,4.20132],[2380.4,7.201],[2380.6,3.91446529],[2380.7,5.02304],[2381.4,1.31561703]]]
["bitfinex","ETHUSD",1728037140250,[[2381.1,0.30578696],[2380.8,4.20025],[2380.7,5.02521],[2380.4,0.88276684],[2380.0,4.20152]],[[2381.2,4.19956],[2381.3,4.19947],[2381.4,0.8329],[2381.5,8.11074709],[2381.6,3.0]]]
["bitfinex","ETHUSD",1728037181062,[[2380.7,0.88450682],[2380.6,0.21283447],[2380.5,5.08343684],[2380.4,1.32415027],[2380.3,5.96656369]],[[2380.9,4.20012],[2381.1,4.19987],[2381.2,5.63075027],[2381.3,4.19952],[2381.5,7.31]]]
["bitfinex","ETHUSD",1728037236880,[[2381.3,0.33894622],[2381.0,5.00613],[2380.8,3.08446655],[2380.7,3.12970054],[2380.6,4.20061]],[[2381.4,4.19921],[2381.5,4.19908],[2381.6,1.80555027],[2381.7,1.02027503],[2381.8,4.97492]]]
["bitfinex","ETHUSD",1728037314868,[[2383.6,0.33751477],[2383.4,4.95907],[2383.3,4.19586],[2383.2,0.88276684],[2383.1,1.32415027]],[[2383.8,4.19503],[2383.9,4.1948],[2384.0,2.58988434],[2384.2,4.613861],[2384.4,3.0]]]
["bitfinex","ETHUSD",1728037366915,[[2382.8,0.33806054],[2382.5,0.8261],[2382.3,4.19759],[2382.2,4.19766],[2382.1,2.22218434]],[[2382.9,4.19656],[2383.0,4.19648],[2383.1,1.80158434],[2383.2,5.00926],[2383.4,4.19571]]]
["bitfinex","ETHUSD",1728037401503,[[2382.2,0.34771192],[2381.8,0.8234],[2381.6,4.19885],[2381.5,4.19902],[2381.4,2.68435118]],[[2382.3,7.65691434],[2382.4,4.19751],[2382.6,7.19725],[2382.7,4.19701],[2383.1,0.22957433]]]
["bitfinex","ETHUSD",1728037466809,[[2382.1,0.89860499],[2381.9,5.08107684],[2381.8,6.85724863],[2381.7,0.20677276],[2380.4,7.06650196]],[[2382.2,4.1978],[2382.4,4.19745],[2382.5,2.59578434],[2382.6,4.1971],[2382.8,7.31]]]
["bitfinex","ETHUSD",1728037536367,[[2382.7,0.20978417],[2382.4,4.95493],[2382.2,4.19777],[2382.1,2.68358974],[2381.8,1.59737678]],[[2382.8,4.19674],[2382.9,4.19658],[2383.0,1.80158434],[2383.1,0.811],[2383.2,4.19606]]]
["bitfinex","ETHUSD",1728037614957,[[2380.4,0.32411933],[2380.2,0.7746],[2380.1,4.3188237],[2379.9,4.63260833],[2379.2,2.33991154]],[[2380.5,4.20082],[2380.6,4.20063],[2380.8,3.91422591],[2380.9,4.20009],[2381.1,8.1405]]]
["bitfinex","ETHUSD",1728037685454,[[2381.2,0.34728676],[2380.8,0.8820054],[2380.6,4.32415027],[2380.5,1.76553369],[2380.4,2.73549611]],[[2381.3,4.19938],[2381.4,6.00566654],[2381.5,4.19908],[2381.6,4.1989],[2382.1,11.50811]]]
["bitfinex","ETHUSD",1728037689362,[[2381.2,0.23780976],[2381.1,0.7724],[2380.8,0.8820054],[2380.7,1.32415027],[2380.6,1.76553369]],[[2381.3,4.19938],[2381.4,6.00566654],[2381.5,5.03058],[2381.6,4.1989],[2382.1,11.50811]]]
["bitfinex","ETHUSD",1728037779824,[[2380.4,0.55],[2380.3,1.67566245],[2380.2,4.20132],[2380.1,5.08410193],[2379.9,1.3239479]],[[2380.5,4.20083],[2380.7,4.20053],[2380.8,1.80639654],[2380.9,4.9928],[2381.1,3.0]]]
["bitfinex","ETHUSD",1728037838350,[[2379.6,0.1192461],[2379.0,0.7917],[2378.7,4.20385],[2378.6,0.7549429],[2378.5,5.50789193]],[[2379.7,9.49935365],[2379.8,6.00842654],[2379.9,4.2019],[2380.2,4.20136],[2380.5,0.21102138]]]
["bitfinex","ETHUSD",1728037895970,[[2381.1,0.66398249],[2381.0,0.75720697],[2380.9,5.02381],[2380.8,4.20026],[2380.5,7.80534303]],[[2381.3,4.19942],[2381.5,4.19913],[2381.6,4.6832918],[2381.9,10.31],[2382.3,4.19775]]]
["bitfinex","ETHUSD",1728037971767,[[2381.7,0.7871],[2381.6,4.19884],[2381.5,0.07056999],[2381.4,0.88263193],[2381.3,1.3239479]],[[2382.0,4.19822],[2382.1,0.7632],[2382.2,7.31],[2382.3,4.19774],[2382.6,12.29]]]
["bitfinex","ETHUSD",1728037983150,[[2381.8,0.27753112],[2381.3,4.97906],[2381.2,4.19948],[2381.1,0.88263193],[2381.0,1.3239479]],[[2381.9,6.10894042],[2382.0,6.03044423],[2382.2,4.19781],[2382.4,7.19758],[2382.5,4.1974]]]
["bitfinex","ETHUSD",1728038054901,[[2381.9,0.7711],[2381.8,0.59358792],[2381.7,5.08121193],[2381.6,3.96916008],[2381.5,3.29804217]],[[2382.2,4.1979],[2382.4,4.19754],[2382.6,7.98797],[2382.7,7.31],[2382.8,8.16604008]]]
["bitfinex","ETHUSD",1728038133422,[[2382.1,0.98344467],[2381.8,11.11056661],[2381.7,1.3239479],[2381.6,1.76526386],[2381.5,6.40230437]],[[2382.3,4.19769],[2382.6,0.8154],[2382.8,1.83117468],[2383.2,4.19608]]]
["bitfinex","ETHUSD",1728038187740,[[2383.9,0.2076174],[2383.4,4.94708],[2383.2,4.19599],[2383.1,1.83117468],[2383.0,3.4212]],[[2384.0,7.13090015],[2384.1,5.02515],[2384.3,4.19411],[2384.4,3.0],[2384.5,4.19388]]]
["bitfinex","ETHUSD",1728038220829,[[2383.4,1.2722164],[2383.0,4.1963],[2382.9,4.1965],[2382.8,0.88263193],[2382.7,10.61512258]],[[2383.5,4.19551],[2383.6,6.02655468],[2383.8,4.19511],[2383.9,0.7618],[2384.0,7.19463]]]
["bitfinex","ETHUSD",1728038265926,[[2383.7,0.13002442],[2383.6,0.96803432],[2383.5,0.93899061],[2383.4,4.29559],[2383.3,0.88263193]],[[2383.9,4.19484],[2384.2,6.81565468],[2384.4,3.0],[2384.6,4.63551764],[2392.4,0.011]]]
["bitfinex","ETHUSD",1728038338202,[[2384.8,0.21314066],[2384.6,0.7946],[2384.4,8.38777],[2384.3,0.88263193],[2384.2,4.85336807]],[[2384.9,4.19304],[2385.0,6.68172155],[2385.2,4.19254],[2385.3,0.8296],[2385.4,7.31]]]
["bitfinex","ETHUSD",1728038398951,[[2384.4,0.7566],[2384.1,0.88263193],[2384.0,9.7131179],[2383.9,5.18586386],[2383.6,11.65521]],[[2384.5,6.02492468],[2384.6,4.1936],[2384.9,6.02344847],[2385.2,4.19253],[2385.3,4.19244]]]
["bitfinex","ETHUSD",1728038502111,[[2383.4,0.06],[2383.2,9.2034],[2383.1,0.87936784],[2383.0,1.7445479],[2382.9,1.76526386]],[[2383.6,6.02573632],[2383.7,4.19527],[2383.8,0.7918],[2384.0,4.85237999],[2384.3,4.19422]]]
["bitfinex","ETHUSD",1728038567242,[[2383.7,0.82857659],[2383.6,5.87833537],[2383.5,5.72181057],[2383.4,1.820851],[2383.3,2.20170799]],[[2384.0,6.68266631],[2384.1,4.19445],[2384.2,0.8226],[2384.4,11.50397],[2398.4,10.51224485]]]
["bitfinex","ETHUSD",1728038602682,[[2384.2,0.36180488],[2384.0,4.19456],[2383.9,4.9757],[2383.8,0.87957166],[2383.7,1.32063825]],[[2384.3,1.42263846],[2384.4,6.02427632],[2384.6,4.19374],[2384.8,4.19326],[2385.0,14.50289]]]
["bitfinex","ETHUSD",1728038669251,[[2383.9,6.43169829],[2383.8,5.07440166],[2383.7,1.32063825],[2383.6,7.78643732],[2383.4,3.27325034]],[[2384.0,0.65783263],[2384.4,6.82001632],[2384.6,7.31],[2384.8,4.19334],[2384.9,12.29]]]
["bitfinex","ETHUSD",1728038761010,[[2384.6,0.13301357],[2383.9,0.06],[2383.8,1.66173997],[2383.6,5.51543995],[2383.5,1.76027994]],[[2384.7,7.22334795],[2384.8,4.19324],[2385.0,7.19288],[2385.1,4.85033439],[2385.3,11.50244]]]
["bitfinex","ETHUSD",1728038811809,[[2383.9,0.06],[2383.7,0.21381502],[2383.4,0.7968],[2383.2,8.39189],[2383.1,0.88013997]],[[2384.0,5.46032128],[2384.1,6.02473632],[2384.2,0.65774651],[2384.3,8.38839],[2384.6,14.50369]]]
["bitfinex","ETHUSD",1728038846241,[[2382.3,0.46741594],[2382.2,0.21248263],[2382.1,0.7781],[2382.0,4.19813],[2381.9,4.19822]],[[2382.4,4.19752],[2382.5,0.65820165],[2382.6,6.0285207],[2382.7,0.1618],[2382.9,4.1967]]]
["bitfinex","ETHUSD",1728038931135,[[2382.2,0.20668909],[2382.0,5.00395],[2381.8,4.19837],[2381.7,0.88013997],[2381.4,6.59159064]],[[2382.4,4.19751],[2382.5,6.0285807],[2382.6,0.1618],[2382.8,4.19676],[2382.9,10.31]]]
["bitfinex","ETHUSD",1728038965480,[[2382.7,0.11589868],[2382.6,5.00144],[2382.5,1.81246238],[2382.4,5.51750995],[2382.3,1.76027994]],[[2383.0,6.0277207],[2383.1,3.0],[2383.2,4.35795],[2383.4,4.1957],[2385.4,3.71633645]]]
["bitfinex","ETHUSD",1728039049798,[[2382.6,0.16836227],[2382.5,0.20517112],[2382.4,0.88013997],[2382.3,2.12900995],[2382.2,4.1977]],[[2382.7,4.85503406],[2382.8,6.0280607],[2382.9,0.1618],[2383.0,4.19639],[2383.3,4.19599]]]
["bitfinex","ETHUSD",1728039077357,[[2382.2,0.21516616],[2382.1,0.7552],[2382.0,0.88013997],[2381.9,4.19825],[2381.8,5.51862995]],[[2382.3,4.19762],[2382.4,6.1905807],[2382.7,4.19708],[2382.9,3.65811773],[2383.0,4.19653]]]
["bitfinex","ETHUSD",1728039113453,[[2382.9,0.36791809],[2382.7,0.7814],[2382.6,8.394],[2382.4,0.88175035],[2382.3,0.4209]],[[2383.0,6.0277007],[2383.1,4.19625],[2383.3,0.1618],[2383.4,4.19569],[2383.5,8.041]]]
["bitfinex","ETHUSD",1728039216961,[[2381.8,0.7589],[2381.6,7.77195845],[2381.5,5.52184204],[2381.4,0.4208],[2381.3,2.20281672]],[[2382.3,7.21333977],[2382.4,4.19751],[2382.6,3.0],[2383.2,12.29],[2383.9,0.20607972]]]
["bitfinex","ETHUSD",1728039256564,[[2381.0,4.1999],[2380.9,1.75183967],[2380.8,4.41087668],[2380.7,0.88194136],[2380.6,4.62131]],[[2381.3,4.1994],[2381.4,6.0305807],[2381.5,0.65850751],[2381.6,0.1618],[2381.7,4.1987]]]
["bitfinex","ETHUSD",1728039284638,[[2381.6,0.20950142],[2381.5,0.8313],[2381.4,4.19919],[2381.2,5.08139136],[2380.2,3.64128034]],[[2381.7,1.8313107],[2381.8,4.19859],[2381.9,0.1618],[2382.0,5.30307125],[2382.1,0.65836178]]]
["bitfinex","ETHUSD",1728039331492,[[2380.8,0.21038915],[2380.7,0.7621],[2380.6,5.08253136],[2380.5,1.32291204],[2380.4,1.76388272]],[[2381.1,4.36164],[2381.3,2.87046177],[2381.4,4.19921],[2381.6,4.19888],[2381.7,11.34903807]]]
["bitfinex","ETHUSD",1728039417964,[[2380.2,0.14089602],[2380.1,5.21498255],[2380.0,4.20153],[2379.9,0.88194136],[2379.7,5.52509204]],[[2380.4,2.49016106],[2380.5,4.20084],[2380.6,4.20071],[2380.7,0.1618],[2380.8,14.51038]]]
["bitfinex","ETHUSD",1728039486075,[[2380.9,0.13950639],[2380.8,0.20638154],[2380.6,4.2006],[2380.5,4.20079],[2380.3,0.88194136]],[[2381.0,6.0312207],[2381.1,4.19977],[2381.2,0.1618],[2381.3,0.65857698],[2381.5,4.19919]]]
["bitfinex","ETHUSD",1728039509103,[[2380.0,5.89347964],[2379.9,0.73443639],[2379.8,4.20203],[2379.7,0.88194136],[2379.6,5.64452814]],[[2380.3,4.20116],[2380.4,6.0323607],[2380.6,0.1618],[2380.8,11.51031],[2382.7,2.11098712]]]
["bitfinex","ETHUSD",1728039583898,[[2380.2,0.13174498],[2380.1,5.88578849],[2380.0,5.52528773],[2379.9,1.9806837],[2379.8,6.41229587]],[[2380.5,6.0321107],[2380.6,4.20077],[2380.7,0.1618],[2380.9,4.20011],[2381.0,10.31]]]
["bitfinex","ETHUSD",1728039659523,[[2380.7,4.33163916],[2380.6,4.96931],[2380.4,0.88243849],[2380.3,5.52479773],[2380.2,1.76487698]],[[2381.1,7.36162],[2381.2,4.19956],[2381.4,11.50923],[2382.5,4.19727],[2382.9,13.57733019]]]
["bitfinex","ETHUSD",1728039700920,[[2379.6,0.1192461],[2379.1,4.95959],[2378.9,4.62471],[2378.8,0.88243849],[2378.6,1.76487698]],[[2379.7,7.22271153],[2379.8,4.20203],[2380.0,8.40353],[2380.2,3.0],[2380.7,0.379278]]]
["bitfinex","ETHUSD",1728039773597,[[2380.1,0.923122],[2380.0,5.02937],[2379.9,4.20185],[2379.8,0.51353261],[2379.7,0.74175932]],[[2380.4,4.20107],[2380.6,8.17450697],[2380.8,4.36219],[2381.0,3.0],[2381.2,4.19971]]]
["bitfinex","ETHUSD",1728039833296,[[2382.1,0.11195583],[2382.0,0.8166],[2381.7,4.19856],[2381.4,0.92792537],[2381.3,2.25331895]],[[2382.2,4.1978],[2382.3,6.68790978],[2382.4,0.1618],[2382.6,4.1971],[2382.7,10.31]]]
["bitfinex","ETHUSD",1728039849320,[[2382.1,0.11193707],[2382.0,0.8312],[2381.8,4.19837],[2381.7,5.12995992],[2381.5,0.88108415]],[[2382.2,6.19781],[2382.3,6.68793978],[2382.5,0.1618],[2382.6,4.19714],[2382.9,4.19669]]]
["bitfinex","ETHUSD",1728039917476,[[2381.2,5.50171666],[2381.1,2.13162437],[2381.0,8.96118583],[2380.9,2.20299447]],[[2381.6,6.03087895],[2381.7,4.36048],[2382.0,4.19815],[2382.2,6.19783],[2382.5,7.31]]]
["bitfinex","ETHUSD",1728039982774,[[2381.8,0.17980271],[2381.7,4.19854],[2381.5,0.8049],[2381.3,8.50059733],[2380.8,6.60895107]],[[2382.1,8.32920908],[2382.2,6.1978],[2382.5,4.85552581],[2383.4,12.7295466],[2385.1,11.11269084]]]
["bitfinex","ETHUSD",1728040068224,[[2380.6,4.3631377],[2380.5,4.98257],[2380.2,6.01075488],[2380.1,1.74266642],[2379.9,14.03375815]],[[2380.9,3.97379095],[2381.0,4.19995],[2381.1,0.1618],[2381.2,5.055818],[2381.4,14.50922]]]
["bitfinex","ETHUSD",1728040117964,[[2381.9,4.19825],[2381.7,5.00512],[2381.5,4.19903],[2381.3,0.4212],[2381.2,3.65533666]],[[2382.2,5.96937402],[2382.3,4.35946],[2382.5,4.19741],[2382.7,4.19693],[2383.2,21.37121991]]]
["bitfinex","ETHUSD",1728040133171,[[2382.1,6.10846751],[2382.0,5.07909134],[2381.8,5.51993642],[2381.7,5.96060429],[2381.5,3.65566943]],[[2382.2,2.0],[2382.8,15.63808402],[2382.9,4.19656],[2383.0,3.65821666],[2383.2,16.48619]]]
["bitfinex","ETHUSD",1728040210483,[[2383.1,5.96920964],[2383.0,5.49828895],[2382.9,2.07788615],[2382.8,7.78649968],[2382.7,2.20315333]],[[2383.2,0.9051],[2383.4,0.1618],[2383.7,6.02637814],[2383.9,4.19497],[2384.9,0.22836467]]]
["bitfinex","ETHUSD",1728040264325,[[2383.7,0.45411891],[2383.4,5.0744028],[2383.3,1.3183242],[2383.2,2.5804656],[2383.1,3.99358227]],[[2383.8,0.1618],[2384.2,4.19428],[2384.3,1.03808881],[2384.6,4.19359],[2384.7,3.0]]]
["bitfinex","ETHUSD",1728040322397,[[2383.6,4.19526],[2383.5,0.8788828],[2383.4,6.3189042],[2383.3,3.0],[2383.2,6.7944346]],[[2384.0,6.18757814],[2384.3,4.1941],[2384.4,1.2161464],[2384.5,0.657714],[2385.4,4.19229]]]
["bitfinex","ETHUSD",1728040400761,[[2383.8,4.19484],[2383.7,1.6762828],[2383.6,4.19517],[2383.5,1.3183242],[2383.3,9.81554603]],[[2384.1,1.83114814],[2384.2,8.55047],[2384.6,4.19358],[2384.7,7.31],[2386.6,8.56190746]]]
["bitfinex","ETHUSD",1728040416304,[[2384.1,0.19088346],[2384.0,0.7782],[2383.9,4.19473],[2383.8,4.19494],[2383.7,0.8788828]],[[2384.3,8.38838],[2384.4,1.83114814],[2384.5,0.1618],[2384.6,4.19357],[2558.2,0.0008]]]
["bitfinex","ETHUSD",1728040470616,[[2384.4,0.18234472],[2384.2,4.19426],[2384.1,0.7958],[2384.0,4.19449],[2383.8,4.19498]],[[2384.5,1.83114814],[2384.6,4.35546],[2384.8,7.19339],[2385.0,4.19289],[2385.1,7.31]]]
["bitfinex","ETHUSD",1728040554829,[[2385.4,0.553448],[2385.3,4.94242],[2385.2,4.19251],[2385.0,0.4205],[2384.9,1.83114814]],[[2385.7,10.21459814],[2386.0,3.1618],[2386.1,11.50094],[2386.4,4.19054],[2386.7,0.50179758]]]
["bitfinex","ETHUSD",1728040613852,[[2385.4,2.0],[2384.9,0.7578],[2384.5,4.19374],[2384.4,4.19382],[2384.1,4.61494]],[[2385.5,11.20489382],[2385.6,4.2648743],[2385.7,4.19167],[2385.9,4.19131],[2386.0,0.59580433]]]
["bitfinex","ETHUSD",1728040654949,[[2385.9,0.98329653],[2385.6,4.19173],[2385.4,6.192],[2385.2,2.25164814],[2384.9,8.97403111]],[[2386.0,6.02225814],[2386.2,4.19081],[2386.4,4.19041],[2386.5,7.4718],[2386.6,3.0]]]
["bitfinex","ETHUSD",1728040688408,[[2386.2,0.8197],[2386.0,4.19104],[2385.9,0.4203],[2385.8,4.1913],[2385.7,7.46]],[[2386.4,4.19054],[2386.5,1.83114814],[2386.8,4.1898],[2387.0,0.65696758],[2387.1,4.18932]]]
["bitfinex","ETHUSD",1728040796646,[[2386.6,0.8062],[2386.3,4.19054],[2386.2,5.06762108],[2386.1,1.31544162],[2386.0,1.75392216]],[[2386.7,4.18988],[2386.8,6.6721103],[2387.0,0.1618],[2387.1,4.18924],[2387.2,4.18901]]]
["bitfinex","ETHUSD",1728040828062,[[2387.3,0.01233519],[2386.7,5.01078],[2386.6,4.18993],[2386.4,0.87696108],[2386.3,0.4203]],[[2387.4,7.26159877],[2387.5,4.18852],[2387.6,0.65685989],[2387.7,11.37642],[2388.0,4.18768]]]
["bitfinex","ETHUSD",1728040902568,[[2386.0,0.7679],[2385.8,5.06832108],[2385.7,1.73574162],[2385.6,4.1917],[2385.5,1.75392216]],[[2386.9,9.17655344],[2387.0,4.1894],[2387.1,4.18934],[2387.5,4.1886]]]
["bitfinex","ETHUSD",1728040948214,[[2383.3,0.497952],[2383.2,4.9795],[2382.9,0.72559847],[2382.8,5.49428108],[2382.7,4.31544162]],[[2383.6,4.19535],[2383.7,4.61808157],[2384.0,0.1618],[2384.1,4.19447],[2384.4,11.15431717]]]
["bitfinex","ETHUSD",1728040985105,[[2384.1,0.00570503],[2384.0,4.99525],[2383.9,4.19468],[2383.6,4.61592],[2383.4,4.84172401]],[[2384.4,4.19394],[2384.5,0.65776779],[2384.6,8.32024293],[2384.7,3.0],[2384.8,4.19322]]]
["bitfinex","ETHUSD",1728041031688,[[2384.1,0.98384658],[2383.7,4.19512],[2383.5,4.19537],[2383.4,0.87696108],[2383.3,1.31544162]],[[2384.2,6.02090594],[2384.3,4.1941],[2384.5,7.85167779],[2384.6,0.1618],[2384.7,0.43830529]]]
["bitfinex","ETHUSD",1728041137779,[[2385.2,0.00570482],[2384.9,0.7986],[2384.6,4.19356],[2384.5,4.19366],[2384.2,0.4206]],[[2385.3,10.109168],[2385.4,4.35399],[2385.5,0.65744252],[2385.6,4.19182],[2385.7,7.31]]]
["bitfinex","ETHUSD",1728041182160,[[2385.4,0.00570404],[2385.0,0.7528],[2384.7,4.19338],[2384.6,4.19353],[2384.3,0.4206]],[[2385.5,9.10622643],[2385.6,6.02160432],[2385.8,4.19147],[2385.9,0.65738941],[2386.4,13.45811759]]]
["bitfinex","ETHUSD",1728041241859,[[2384.4,0.97533336],[2384.2,4.1942],[2384.1,0.93136064],[2384.0,4.19448],[2383.9,0.87996721]],[[2384.6,6.02327432],[2384.8,4.19335],[2385.0,11.50288],[2385.1,3.0],[2386.6,5.08650435]]]
["bitfinex","ETHUSD",1728041319438,[[2384.9,0.16039041],[2384.8,4.98607],[2384.6,4.19357],[2384.4,4.19391],[2384.3,1.30046721]],[[2385.2,6.02220432],[2385.3,4.84980672],[2385.4,0.1618],[2385.5,3.0],[2385.6,4.19195]]]
["bitfinex","ETHUSD",1728041372313,[[2383.5,0.7803],[2383.3,4.19579],[2383.2,4.19602],[2383.1,0.87996721],[2383.0,3.14961514]],[[2383.7,6.02490432],[2383.8,4.19514],[2384.1,4.72236],[2384.4,7.19406],[2384.5,4.1939]]]
["bitfinex","ETHUSD",1728041399596,[[2384.0,0.15820496],[2383.9,0.8128],[2383.8,5.23382486],[2383.6,5.22291191],[2383.4,7.36561132]],[[2384.2,8.3887],[2384.3,3.015329],[2384.6,4.19374],[2384.7,3.0],[2573.2,12.75282128]]]
["bitfinex","ETHUSD",1728041476851,[[2384.3,4.19408],[2384.2,4.19419],[2384.1,1.67836721],[2383.9,6.14705143],[2383.8,6.37538443]],[[2384.7,4.19342],[2384.8,6.54832061],[2385.0,4.19293],[2385.6,14.50188],[2387.1,2.07660966]]]
["bitfinex","ETHUSD",1728041524151,[[2384.8,4.1932],[2384.7,4.34019836],[2384.6,1.76919672],[2384.4,0.87996721],[2384.3,7.76161143]],[[2385.2,9.01964061],[2385.3,5.37790578],[2385.4,3.0]]]
["bitfinex","ETHUSD",1728041601612,[[2384.2,0.13797048],[2384.1,0.8035],[2384.0,4.19454],[2383.9,4.1948],[2383.8,4.30046721]],[[2384.4,4.19394],[2384.6,6.02083061],[2384.7,0.5279],[2384.8,4.19329],[2384.9,0.6575699]]]
["bitfinex","ETHUSD",1728041646204,[[2383.8,0.13011348],[2383.7,0.756],[2383.6,8.39044],[2383.5,0.93483677],[2382.3,3.07279775]],[[2384.0,6.02173061],[2384.2,4.1944],[2384.3,0.5279],[2384.4,7.19393],[2384.5,0.419359]]]
["bitfinex","ETHUSD",1728041670265,[[2383.3,0.13073283],[2383.2,0.7574],[2383.1,4.19607],[2382.9,5.07636721],[2382.8,0.4205]],[[2383.5,4.19551],[2383.6,6.55037061],[2383.9,4.19481],[2384.5,4.85156426],[2384.8,0.15105903]]]
["bitfinex","ETHUSD",1728041727476,[[2383.3,5.111569],[2383.2,4.19596],[2383.0,1.48116928],[2382.9,5.51651082],[2382.8,4.00753504]],[[2383.7,6.02232061],[2383.8,4.85281046],[2383.9,0.5279],[2384.1,11.50445],[2385.6,5.08650435]]]
["bitfinex","ETHUSD",1728041798953,[[2384.2,0.12349682],[2384.1,4.9829],[2383.9,4.1948],[2383.7,4.19515],[2383.6,2.24760061]],[[2384.5,6.02087061],[2384.6,4.19358],[2384.7,0.5279],[2384.8,0.65770668],[2384.9,4.19306]]]
["bitfinex","ETHUSD",1728041846484,[[2385.4,0.11377255],[2385.3,0.8203],[2385.1,9.23524529],[2384.7,7.19338],[2383.1,5.02204323]],[[2385.5,4.19199],[2385.6,4.1919],[2385.7,3.95686998],[2385.8,0.5279],[2385.9,4.19129]]]
["bitfinex","ETHUSD",1728041858249,[[2386.4,0.1120003],[2386.3,4.22899812],[2386.2,4.94302],[2385.9,4.74813674],[2385.5,4.19183]],[[2386.6,3.95686998],[2386.8,4.18976],[2387.0,4.84652391],[2387.1,7.8379],[2387.3,4.18883]]]
["bitfinex","ETHUSD",1728041916898,[[2386.1,0.5878985],[2386.0,5.106595],[2385.9,0.7722],[2385.7,7.61177],[2385.6,0.87996721]],[[2386.2,1.82478854],[2386.4,8.38104],[2386.5,0.5279],[2386.7,4.18989],[2387.1,11.49933]]]
["bitfinex","ETHUSD",1728041975010,[[2384.9,4.19294],[2384.8,8.3288788],[2384.7,0.77],[2384.5,5.49400721],[2384.4,8.77995082]],[[2385.1,1.82478854],[2385.3,4.19238],[2385.4,0.5279],[2385.5,4.19215],[2385.8,4.19158]]]
["bitfinex","ETHUSD",1728042029845,[[2384.2,4.19419],[2384.1,4.19444],[2383.9,1.30026721],[2383.8,9.34575082],[2382.8,4.19657]],[[2384.4,1.82478854],[2384.6,4.19357],[2384.7,4.72145],[2385.0,4.85047967],[2385.1,7.31]]]
["bitfinex","ETHUSD",1728042099004,[[2385.3,4.19234],[2385.2,4.37667821],[2385.1,3.0],[2385.0,4.19284],[2384.9,1.30026721]],[[2385.4,1.82478854],[2385.8,4.1915],[2385.9,4.19129],[2386.1,7.96726161],[2386.2,4.1909]]]
["bitfinex","ETHUSD",1728042118285,[[2385.4,5.15589713],[2385.1,0.87996721],[2385.0,8.93311082],[2384.9,1.75993443],[2384.4,7.46]],[[2385.6,1.82478854],[2385.7,4.19164],[2385.8,4.19153],[2386.0,0.5279],[2386.1,7.96726161]]]
["bitfinex","ETHUSD",1728042188451,[[2385.9,0.18284851],[2385.7,5.93017],[2385.6,4.19181],[2385.4,1.92732639],[2385.3,7.61264]],[[2386.0,1.82478854],[2386.1,4.19102],[2386.2,4.19076],[2386.3,0.5279],[2386.4,0.65718077]]]
["bitfinex","ETHUSD",1728042255799,[[2385.7,4.19157],[2385.6,1.65740217],[2385.5,4.19199],[2385.4,4.31565325],[2385.3,5.94650434]],[[2385.8,1.82478854],[2386.1,4.19102],[2386.2,0.5379],[2386.5,11.50024]]]
["bitfinex","ETHUSD",1728042317093,[[2385.6,4.37473702],[2385.5,7.19186],[2385.3,2.08750217],[2385.2,1.31565325],[2385.1,5.94686434]],[[2385.7,1.82478854],[2385.9,0.5379],[2386.0,4.19116],[2386.1,4.19099],[2386.3,12.15774638]]]
["bitfinex","ETHUSD",1728042335109,[[2386.6,0.22286754],[2386.5,4.19016],[2386.4,4.19026],[2386.3,0.7844],[2386.1,4.19093]],[[2386.7,1.82478854],[2386.9,4.72754],[2387.0,11.49941],[2387.3,4.84592035],[2387.4,12.29]]]
["bitfinex","ETHUSD",1728042431719,[[2388.0,11.24515392],[2387.9,7.96217117],[2387.8,1.73303823],[2387.7,10.55190551],[2387.6,0.67199891]],[[2388.1,1.0579],[2388.6,0.5379],[2388.8,1.82478854],[2388.9,4.18607],[2389.0,4.18585]]]
["bitfinex","ETHUSD",1728042446949,[[2388.0,10.72420702],[2387.9,9.27741506],[2387.7,11.42683022],[2387.6,1.06438943],[2387.2,8.55959551]],[[2388.1,1.0579],[2388.6,0.5379],[2389.0,6.01068854],[2389.1,0.1156492],[2389.2,4.1855]]]
["bitfinex","ETHUSD",1728042519625,[[2388.0,12.7452729],[2387.9,4.18773],[2387.8,2.18737549],[2387.7,8.37594],[2387.6,4.44963913]],[[2388.1,1.0579],[2388.5,2.36268854],[2388.7,4.1865],[2390.6,5.08650435]]]
["bitfinex","ETHUSD",1728042557992,[[2388.3,10.37883486],[2388.2,5.49688129],[2388.1,4.3426263],[2388.0,6.37061561],[2387.1,28.91964259]],[[2388.4,0.996],[2388.6,0.5379],[2388.9,1.82478854],[2389.0,4.18585],[2389.1,4.3014292]]]
["bitfinex","ETHUSD",1728042597845,[[2388.3,16.4518403],[2388.2,4.18717],[2388.0,11.59111444],[2387.9,0.51520937],[2386.5,3.75197263]],[[2388.4,0.996],[2389.1,0.6535492],[2389.4,6.00999854],[2389.5,4.18497],[2389.6,7.31]]]
["bitfinex","ETHUSD",1728042692636,[[2390.5,0.20846381],[2390.4,4.18332],[2390.3,4.60337],[2390.0,5.01148],[2389.9,3.0]],[[2390.8,4.18272],[2390.9,4.47792359],[2391.0,4.18238],[2391.1,0.65601119],[2391.3,4.18194]]]
["bitfinex","ETHUSD",1728042714163,[[2390.1,0.20172516],[2390.0,3.0],[2389.9,5.466195],[2389.8,4.18442],[2389.7,1.2496]],[[2390.2,3.94205278],[2390.3,8.36727],[2390.6,0.5379],[2390.7,12.77723936],[2393.0,2.09758154]]]
["bitfinex","ETHUSD",1728042768143,[[2390.1,0.18199091],[2390.0,3.0],[2389.9,4.95485],[2389.8,4.60366],[2389.6,0.87262556]],[[2390.2,3.94170978],[2390.4,8.36693],[2390.5,0.5379],[2390.7,4.18287],[2392.9,13.10399794]]]
["bitfinex","ETHUSD",1728042857593,[[2390.9,0.18088114],[2390.8,7.96207],[2390.7,4.18277],[2390.5,0.4193],[2390.4,4.18323]],[[2391.0,1.81952001],[2391.2,4.182],[2391.3,4.18185],[2391.4,0.5379],[2391.5,0.1185757]]]
["bitfinex","ETHUSD",1728042902207,[[2390.4,0.1755613],[2390.3,7.18357],[2390.2,2.08912556],[2390.1,5.49275834],[2389.2,6.43981836]],[[2390.7,6.00241001],[2390.8,4.18279],[2390.9,0.5379],[2391.1,4.18218],[2391.2,7.31]]]
["bitfinex","ETHUSD",1728042937913,[[2389.9,5.06782556],[2389.8,4.18435],[2389.7,1.30893834],[2389.6,9.20525112],[2389.5,2.18395825]],[[2390.2,1.81952001],[2390.3,0.5379],[2390.4,4.1834],[2390.7,4.1829],[2390.9,7.31]]]
["bitfinex","ETHUSD",1728042966057,[[2388.5,4.40550335],[2388.4,4.18678],[2388.2,1.2412],[2388.0,8.407697],[2387.0,14.51175226]],[[2388.9,4.72395],[2389.0,8.36905693],[2389.2,7.31],[2389.3,4.18544],[2389.7,3.0]]]
["bitfinex","ETHUSD",1728043052665,[[2390.3,4.18357],[2390.2,4.37947642],[2389.9,0.4193],[2389.8,0.7746],[2389.7,0.70964401]],[[2390.4,2.50467636],[2390.5,0.8297],[2390.7,4.18291],[2390.8,4.18276],[2390.9,7.31]]]
["bitfinex","ETHUSD",1728043084661,[[2391.3,4.37563682],[2391.2,4.18189],[2391.0,0.8085],[2390.9,4.18252],[2390.7,4.18287]],[[2391.4,0.8294],[2391.5,1.9398233],[2391.8,4.83684648],[2392.2,4.18028],[2392.3,7.31]]]
["bitfinex","ETHUSD",1728043118053,[[2390.9,4.37655058],[2390.7,4.97473],[2390.5,4.60271],[2390.4,0.87408348],[2390.3,8.77137957]],[[2391.3,4.94793],[2391.4,8.11950166],[2391.5,0.1185757],[2391.7,4.18113],[2391.8,7.31]]]
["bitfinex","ETHUSD",1728043207029,[[2391.0,0.19401185],[2390.8,5.87864769],[2390.7,5.49399653],[2390.4,4.18327],[2390.2,9.27788648]],[[2391.2,4.182],[2391.3,5.99971648],[2391.5,0.8880757],[2391.6,4.83703761],[2392.3,0.53399009]]]
["bitfinex","ETHUSD",1728043242949,[[2391.0,4.93957],[2390.7,3.05640033],[2390.6,0.4195],[2390.4,4.18337],[2390.3,0.87419769]],[[2391.4,5.00928],[2391.5,0.1185757],[2391.6,14.49143],[2392.2,4.18036],[2392.4,4.18002]]]
["bitfinex","ETHUSD",1728043270371,[[2390.1,8.36771],[2390.0,0.4195],[2389.8,3.8149],[2389.7,4.1846],[2386.4,3.81873989]],[[2390.4,0.8055],[2390.5,8.12200595],[2390.6,4.18307],[2390.7,1.4478843],[2390.9,4.18263]]]
["bitfinex","ETHUSD",1728043308515,[[2390.9,0.18119528],[2390.8,4.18259],[2390.7,0.8255],[2390.6,4.719404],[2390.4,4.60288]],[[2391.2,4.95626],[2391.4,8.12180255],[2391.5,0.1185757],[2391.6,4.18131],[2391.8,3.65572719]]]
["bitfinex","ETHUSD",1728043368600,[[2390.2,0.1701894],[2390.1,4.18382],[2389.9,1.1768],[2389.7,5.05840664],[2389.6,4.31067996]],[[2390.4,3.93827424],[2390.5,4.99914],[2390.6,4.18312],[2390.9,11.49255],[2391.1,3.0]]]
["bitfinex","ETHUSD",1728043409771,[[2388.8,4.60568],[2388.7,4.18623],[2388.6,0.7759],[2388.4,6.71763977],[2254.1,0.0025]],[[2389.2,9.18935],[2389.3,1.8208697],[2389.4,1.36133366],[2389.6,4.683715],[2391.7,5.08650435]]]
["bitfinex","ETHUSD",1728043474963,[[2388.6,5.14222863],[2388.5,4.18661],[2388.2,4.18724],[2388.1,0.4195],[2388.0,1.82167838]],[[2389.0,6.00757838],[2389.1,12.26257],[2389.4,3.0],[2390.0,4.18423],[2391.2,5.08650435]]]
["bitfinex","ETHUSD",1728043517900,[[2388.6,0.1618889],[2388.5,5.54362047],[2388.3,0.60253467],[2388.2,1.29328664],[2388.1,1.96457339]],[[2388.9,6.0077837],[2389.0,4.18589],[2389.1,0.8167],[2389.2,3.0],[2389.3,11.49533]]]
["bitfinex","ETHUSD",1728043534604,[[2387.9,0.87378664],[2387.7,7.19184203],[2387.6,4.18826]],[[2388.2,4.18725],[2388.3,6.8280437],[2388.5,4.18672],[2388.8,7.1862],[2389.0,0.61343291]]]
["bitfinex","ETHUSD",1728043590892,[[2387.3,4.18882],[2387.0,0.7607],[2386.9,4.60902],[2386.8,3.94907504],[2386.6,7.18989]],[[2387.8,8.91723504],[2388.0,4.18772],[2388.2,4.18738],[2388.4,4.18704],[2388.6,0.4766957]]]
["bitfinex","ETHUSD",1728043633513,[[2387.1,0.7878],[2386.9,4.1895],[2386.8,0.920778],[2386.6,5.48331664],[2386.1,2.78069418]],[[2387.4,4.18867],[2387.6,3.94907504],[2387.7,3.7979],[2387.8,4.18811],[2389.0,0.15742274]]]
["bitfinex","ETHUSD",1728043692482,[[2387.9,4.18776],[2387.8,4.34424563],[2387.7,0.8226],[2387.6,0.4199],[2387.5,4.18846]],[[2388.2,4.18726],[2388.3,1.82360243],[2388.4,4.94466],[2388.7,4.18637],[2388.9,7.31]]]
["bitfinex","ETHUSD",1728043739111,[[2387.2,0.15728691],[2387.1,0.8218],[2387.0,0.4199],[2386.9,4.18951],[2386.8,5.06570153]],[[2387.3,4.1889],[2387.4,4.1887],[2387.5,1.82406319],[2387.7,4.18816],[2387.8,8.0903]]]
["bitfinex","ETHUSD",1728043751899,[[2386.0,8.38208],[2385.9,0.7512],[2385.8,0.4199],[2385.6,4.19181],[2375.0,0.62352842]],[[2386.4,1.21214907],[2386.5,6.77426319],[2386.7,4.79736183],[2386.8,11.49971],[2390.9,10.0]]]
["bitfinex","ETHUSD",1728043817374,[[2386.3,0.1529641],[2386.2,4.94805],[2386.1,4.19077],[2385.9,0.4199],[2385.8,2.70186058]],[[2386.6,6.09472632],[2386.7,6.01403319],[2386.9,4.1897],[2387.1,0.65692583],[2387.5,4.18853]]]
["bitfinex","ETHUSD",1728043877875,[[2386.9,0.22684287],[2386.8,4.18963],[2386.7,5.18020077],[2386.6,0.8038],[2386.5,1.29769739]],[[2387.2,4.18904],[2387.3,6.84586319],[2387.6,4.1884],[2387.7,0.65678606],[2389.9,2.09581769]]]
["bitfinex","ETHUSD",1728043928694,[[2388.9,5.01423],[2388.7,0.46301427],[2388.5,4.60661],[2388.4,9.08834261],[2388.2,0.6514466]],[[2389.6,7.31],[2389.7,7.18474]]]
["bitfinex","ETHUSD",1728043934039,[[2388.9,0.7969],[2388.8,0.4199],[2388.7,4.18629],[2388.6,7.18644],[2388.4,0.87779739]],[[2389.1,4.18576],[2389.2,4.18557],[2389.4,3.94397261],[2389.5,4.18502],[2389.6,0.7883]]]
["bitfinex","ETHUSD",1728043989928,[[2386.9,4.18938],[2386.7,0.7928],[2386.5,4.19019],[2386.4,8.13865807],[2386.3,3.0]],[[2387.3,0.8104],[2387.5,15.44682807],[2387.8,19.47808],[2388.4,4.18704],[2388.9,4.18605]]]
["bitfinex","ETHUSD",1728044037388,[[2387.4,0.22578852],[2387.0,5.06494071],[2386.9,5.37336],[2386.8,1.31344606],[2386.7,4.75126142]],[[2387.5,7.10875578],[2387.6,4.95701],[2387.8,4.18797],[2388.1,4.18756],[2388.9,4.18606]]]
["bitfinex","ETHUSD",1728044098860,[[2386.5,0.22720127],[2386.4,5.01233],[2386.2,5.06621071],[2386.1,1.31344606],[2386.0,6.36205142]],[[2386.7,1.82470438],[2386.8,4.18975],[2386.9,1.48966575],[2387.0,4.18949],[2387.2,11.49902]]]
["bitfinex","ETHUSD",1728044145839,[[2387.3,1.09252744],[2387.1,4.18907],[2387.0,0.920244],[2386.9,4.18938],[2386.8,5.48502071]],[[2387.6,8.37675],[2387.7,3.95176563],[2387.9,8.0818],[2388.0,4.18762],[2388.3,17.13397618]]]
["bitfinex","ETHUSD",1728044165075,[[2388.2,5.28799884],[2388.0,5.127524],[2387.8,4.18793],[2387.7,2.76972991],[2387.5,0.87563071]],[[2388.5,1.82334922],[2388.6,4.18665],[2388.7,4.99899],[2388.8,3.0],[2388.9,7.31]]]
["bitfinex","ETHUSD",1728044207900,[[2387.4,0.93016107],[2387.3,3.8174],[2387.2,5.48421071],[2387.1,1.31344606],[2387.0,4.18923]],[[2387.6,4.18835],[2387.7,5.01023],[2387.9,1.82257581],[2388.0,4.18761],[2390.0,5.08066552]]]
["bitfinex","ETHUSD",1728044272104,[[2388.6,4.45221873],[2388.5,0.8132],[2388.3,1.29533071],[2388.2,5.50068606],[2388.1,2.96706142]],[[2389.0,5.01272],[2389.1,4.18571],[2389.3,3.9467848],[2389.4,4.18526],[2389.6,3.0]]]
["bitfinex","ETHUSD",1728044308481,[[2388.8,0.26541927],[2388.6,1.65103071],[2388.5,5.91982606],[2388.4,1.75126142],[2388.3,0.34343768]],[[2389.0,4.18595],[2389.1,2.91595351],[2389.2,0.7551],[2389.5,4.18499],[2389.6,10.31]]]
["bitfinex","ETHUSD",1728044332547,[[2388.5,0.7999],[2388.4,4.45299203],[2388.1,1.259332],[2388.0,5.48285071],[2387.5,4.34584656]],[[2388.8,4.18629],[2388.9,1.82120228],[2389.0,11.49601],[2389.1,1.91165123],[2389.2,4.18561]]]
["bitfinex","ETHUSD",1728044417149,[[2389.7,0.26322337],[2389.6,4.18479],[2389.5,4.18494],[2389.4,0.7903],[2389.3,0.87563071]],[[2389.9,1.81950578],[2390.0,4.18422],[2390.1,6.04871258],[2390.4,5.85807936],[2390.5,7.31]]]
["bitfinex","ETHUSD",1728044433043,[[2390.5,0.7893],[2390.4,4.18337],[2390.2,4.60334],[2390.1,6.00342578],[2390.0,0.87563071]],[[2390.9,4.18261],[2391.0,6.00187578],[2391.1,0.7641],[2391.3,4.18183],[2391.6,4.18147]]]
["bitfinex","ETHUSD",1728044494895,[[2389.1,4.60535],[2388.9,4.99921],[2388.8,0.87563071],[2388.7,14.77931184],[2388.6,1.75126142]],[[2389.3,20.53031123],[2389.4,0.7614],[2389.5,8.37015],[2389.6,0.83127731],[2389.7,1.81950578]]]
["bitfinex","ETHUSD",1728044527909,[[2388.4,0.20265265],[2388.3,0.4197],[2388.2,4.18716],[2388.1,0.9106],[2388.0,7.18747]],[[2388.6,25.93135],[2388.7,4.18654],[2388.9,3.9468002],[2389.0,4.18587],[2389.4,14.49528]]]
["bitfinex","ETHUSD",1728044557030,[[2388.2,0.87563071],[2388.1,1.41344606],[2388.0,3.0],[2387.9,2.55516142],[2387.8,2.1927377]],[[2388.3,24.74537],[2388.4,6.75903788],[2388.6,0.7613],[2388.7,8.1332102],[2389.0,4.18588]]]
["bitfinex","ETHUSD",1728044619312,[[2388.0,4.3626347],[2387.9,5.02024],[2387.8,1.0842516],[2387.7,0.94443811],[2387.6,4.73828]],[[2388.1,20.98],[2388.3,0.7624],[2388.5,4.1868],[2388.6,4.1867],[2388.7,11.2568002]]]
["bitfinex","ETHUSD",1728044643666,[[2389.4,4.90190075],[2389.2,0.7967],[2388.9,7.60572],[2387.9,6.87999501]],[[2389.7,0.7977],[2390.1,11.2568002],[2390.2,12.29],[2390.3,4.18364]]]
["bitfinex","ETHUSD",1728044671728,[[2391.4,1.13029999],[2391.3,4.83329992],[2391.2,0.4197],[2391.1,5.40676214],[2391.0,3.9468002]],[[2391.5,0.1185757],[2391.6,20.95],[2391.8,4.93568],[2392.1,3.9468002],[2394.6,2.06540028]]]
["bitfinex","ETHUSD",1728044739152,[[2390.9,0.19616618],[2390.7,4.60247],[2390.5,5.84921071],[2390.4,4.31344606],[2390.3,4.73355]],[[2391.0,20.954],[2391.1,5.0002],[2391.4,7.31],[2391.5,8.90258052],[2393.7,50.04179654]]]
["bitfinex","ETHUSD",1728044766308,[[2391.3,0.18920952],[2391.2,4.18192],[2391.1,4.18217],[2391.0,2.06353071],[2390.9,4.31344606]],[[2391.5,21.8847757],[2391.6,4.1813],[2391.7,4.18114],[2392.0,15.4374002],[2392.2,0.65559875]]]
["bitfinex","ETHUSD",1728044798036,[[2390.7,0.17762638],[2390.6,0.4197],[2390.5,7.97981],[2390.4,0.87563071],[2390.3,1.31344606]],[[2390.9,4.18259],[2391.0,20.954],[2391.1,4.18221],[2391.2,4.7105002],[2391.3,4.18185]]]
["bitfinex","ETHUSD",1728044821450,[[2390.7,5.05848071],[2390.6,4.99972],[2390.5,1.31344606],[2390.4,2.61261482],[2390.3,9.64055374]],[[2391.1,27.78435624],[2391.3,4.18195],[2391.5,4.3000757],[2391.7,7.31],[2391.8,4.1811]]]
["bitfinex","ETHUSD",1728044900946,[[2390.0,6.66592376],[2389.9,8.15374],[2389.8,1.31344606],[2389.7,5.68847287],[2389.6,6.37255037]],[[2390.3,20.961],[2390.5,8.36661],[2390.8,7.31],[2390.9,4.83844065],[2391.6,0.46605327]]]
["bitfinex","ETHUSD",1728044916958,[[2390.2,4.18374],[2390.1,5.1533],[2390.0,4.81284216],[2389.9,1.31344606],[2389.8,5.93567142]],[[2390.6,25.14111],[2390.7,4.18297],[2390.9,7.31],[2391.0,4.18242],[2391.1,3.0]]]
["bitfinex","ETHUSD",1728044945663,[[2390.8,0.55],[2390.7,3.0],[2390.6,4.87125305],[2390.5,1.29513071],[2390.4,5.49673606]],[[2391.2,25.135],[2391.3,3.93721145],[2391.4,0.1128518],[2391.7,4.1812],[2394.0,4.17719]]]
["bitfinex","ETHUSD",1728045004246,[[2400.8,7.63298373],[2400.4,4.16591],[2400.2,0.85035675],[2400.1,2.71073082],[2400.0,1.69019465]],[[2402.5,0.011],[2402.9,0.0709238],[2403.8,0.0508],[2404.6,2.0],[2404.9,4.1582]]]
["bitfinex","ETHUSD",1728045025393,[[2395.0,4.25211696],[2394.9,0.1932383],[2394.4,0.4195],[2394.3,4.17657],[2394.0,0.47396055]],[[2395.3,20.917],[2396.3,4.17312],[2397.0,4.17197],[2397.1,5.48579802],[2397.4,4.17128]]]
["bitfinex","ETHUSD",1728045034785,[[2389.9,4.18425],[2389.5,4.3177421],[2389.1,4.1855],[2388.9,4.18598],[2388.8,0.01459067]],[[2390.2,20.961],[2390.8,0.65562356],[2391.4,3.0],[2391.5,6.70765774],[2392.0,4.65757308]]]
["bitfinex","ETHUSD",1728045060975,[[2396.9,0.55],[2396.8,0.4195],[2396.7,3.0],[2396.6,4.1725],[2396.4,4.17279]],[[2397.3,20.899],[2398.0,4.17022],[2398.4,4.16961],[2398.6,10.87682774],[2399.2,4.16817]]]
["bitfinex","ETHUSD",1728045094399,[[2394.3,4.17653],[2394.1,5.02716675],[2394.0,5.46734493],[2393.8,1.69019465],[2393.7,2.14564528]],[[2394.9,20.5005],[2395.0,4.17537],[2395.1,4.17521],[2395.5,4.17451],[2395.6,4.17435]]]
["bitfinex","ETHUSD",1728045122307,[[2396.0,3.55],[2395.9,3.0],[2395.7,4.17403],[2395.2,0.85035675],[2395.1,1.29029493]],[[2396.1,19.9405],[2397.2,4.93149],[2397.3,4.17138],[2397.9,4.2583112],[2399.2,4.1881326]]]
["bitfinex","ETHUSD",1728045152801,[[2392.4,4.17988],[2392.1,0.86361502],[2392.0,1.29536929],[2391.9,1.69019465]],[[2392.6,11.6114963],[2393.4,4.1782],[2393.5,5.49646319],[2393.6,0.7792],[2394.3,4.17667]]]
["bitfinex","ETHUSD",1728045179085,[[2389.9,0.79375496],[2389.3,4.18532],[2389.2,4.18537],[2388.9,5.00591],[2388.8,0.4192]],[[2390.0,4.1841],[2390.1,4.18392],[2390.2,0.7575],[2390.3,9.68006319],[2390.5,3.4377054]]]
["bitfinex","ETHUSD",1728045188882,[[2389.6,0.74547148],[2389.5,0.06949822],[2389.4,7.18501],[2389.3,5.00161],[2388.9,4.53447574]],[[2390.4,4.18342],[2390.5,6.30836319],[2390.8,4.18275],[2391.1,4.18217],[2391.3,4.18185]]]
["bitfinex","ETHUSD",1728045219910,[[2389.8,0.55],[2389.5,4.18486],[2389.4,0.7997],[2389.1,3.0],[2389.0,5.49646319]],[[2390.8,3.7996],[2390.9,4.18253],[2391.1,4.1822],[2391.7,4.08176843],[2391.8,4.18109]]]
["bitfinex","ETHUSD",1728045252774,[[2385.4,0.87469656],[2385.3,1.39416075],[2385.2,1.69867406],[2385.0,2.18680227],[2384.9,0.34924887]],[[2385.5,4.19199],[2385.6,4.19184],[2385.8,4.19147],[2386.1,6.27356319],[2386.2,7.19077]]]
["bitfinex","ETHUSD",1728045280839,[[2382.5,0.7567],[2382.4,4.19744],[2381.9,4.61749],[2381.6,3.0],[2381.4,5.49646319]],[[2383.1,4.19623],[2383.2,3.0],[2383.8,5.49646319],[2384.3,4.84712869]]]
["bitfinex","ETHUSD",1728045284376,[[2383.2,0.55],[2382.9,4.19645],[2382.5,0.7567],[2381.1,0.05],[2380.4,2.1201552]],[[2383.6,3.0],[2383.7,4.19524],[2383.9,0.8302],[2384.1,4.19449],[2384.2,5.49646319]]]
["bitfinex","ETHUSD",1728045317806,[[2387.5,4.18847],[2387.4,0.7846],[2387.3,4.18872],[2387.0,4.18929],[2386.8,3.4192]],[[2388.1,8.37505],[2388.5,4.18675],[2388.7,0.55532717],[2388.8,5.1878],[2389.1,4.18581]]]
["bitfinex","ETHUSD",1728045350076,[[2387.7,0.7542],[2387.6,4.18815],[2387.4,4.18857],[2387.1,5.91566319],[2387.0,4.18932]],[[2388.1,4.18745],[2388.3,4.18713],[2388.6,4.18661],[2389.0,7.1859],[2389.2,5.00445]]]
["bitfinex","ETHUSD",1728045378668,[[2384.9,5.01936],[2384.6,7.19352],[2384.5,0.4192],[2384.4,0.34960168],[2384.3,4.19405]],[[2385.7,4.19175],[2386.0,0.55],[2386.1,4.191],[2386.3,3.0],[2386.4,10.47369319]]]
["bitfinex","ETHUSD",1728045389583,[[2386.5,0.8076],[2386.4,0.09000269],[2386.1,4.19082],[2385.9,3.4192],[2385.8,4.54265629]],[[2386.8,4.18973],[2386.9,4.18956],[2387.0,0.65697434],[2387.2,4.18906],[2387.5,4.18854]]]
["bitfinex","ETHUSD",1728045419748,[[2387.8,4.95403],[2387.4,4.18858],[2387.3,3.0],[2387.2,4.60819],[2387.0,9.68576319]],[[2388.4,4.18692],[2388.8,0.65646437],[2388.9,4.18605],[2389.1,2.12273853],[2389.2,5.91578238]]]
["bitfinex","ETHUSD",1728045460691,[[2388.9,4.18601],[2388.8,0.8329],[2388.7,4.18625],[2388.4,7.18686],[2388.3,0.4192]],[[2389.4,4.18517],[2389.6,4.1849],[2389.8,1.44579214],[2389.9,7.18431],[2390.1,6.584498]]]
["bitfinex","ETHUSD",1728045487224,[[2388.5,0.7979],[2388.2,4.18716],[2388.1,3.0],[2388.0,4.18755],[2387.7,4.18802]],[[2388.7,4.18647],[2388.8,4.18635],[2389.1,4.1857],[2389.3,6.46555238],[2389.4,3.8226]]]
["bitfinex","ETHUSD",1728045530441,[[2388.6,4.18643],[2388.5,0.7621],[2388.4,4.18681],[2388.3,3.0],[2388.2,5.27425411]],[[2389.1,4.18569],[2389.5,4.18508],[2389.6,4.18483],[2389.8,3.8093],[2390.0,4.18411]]]
["bitfinex","ETHUSD",1728045559708,[[2389.7,4.18452],[2389.4,0.8212],[2389.3,7.1853],[2389.2,0.4196],[2389.0,9.04049411]],[[2390.3,4.1836],[2390.7,0.765],[2390.8,3.0],[2390.9,5.51046497],[2391.3,7.24168164]]]
["bitfinex","ETHUSD",1728045573754,[[2389.3,4.18528],[2389.2,4.1854],[2388.9,3.0],[2388.8,4.99547],[2388.7,4.85465411]],[[2389.8,8.36912],[2390.0,0.8303],[2390.2,4.18384],[2390.4,4.85465411],[2390.6,6.80295962]]]
["bitfinex","ETHUSD",1728045605351,[[2388.8,4.85465411]],[[2390.0,4.18418],[2390.1,4.18395],[2390.3,0.8288],[2390.4,4.18342],[2390.7,4.85465411]]]
["bitfinex","ETHUSD",1728045655268,[[2386.5,0.7965],[2386.3,4.19046],[2386.1,4.19084],[2385.8,4.19142],[2385.6,0.87437866]],[[2387.2,0.55],[2387.3,0.8324],[2387.4,4.85465411],[2388.0,7.85465411],[2388.1,6.82037264]]]
["bitfinex","ETHUSD",1728045680275,[[2382.9,0.1201552],[2382.3,0.761],[2382.1,0.4196],[2381.9,4.19829]],[[2384.0,5.32058673],[2384.4,4.19405],[2384.8,4.19329]]]
["bitfinex","ETHUSD",1728045697926,[[2381.9,4.19828],[2381.8,4.97963],[2381.5,4.19899],[2381.3,3.0],[2381.2,4.19954]],[[2382.2,0.65833073],[2382.4,4.19744],[2382.5,3.0],[2382.6,4.19721],[2382.7,0.7917]]]
["bitfinex","ETHUSD",1728045729617,[[2382.1,4.19789],[2382.0,4.19805],[2381.9,0.7519],[2381.4,5.75137859],[2381.3,5.50345129]],[[2382.7,4.19704],[2383.0,1.3678],[2383.2,4.87699993],[2383.4,4.19569],[2383.5,3.0]]]
["bitfinex","ETHUSD",1728045754370,[[2383.0,0.09805937],[2382.7,8.3936],[2382.4,0.8261],[2382.3,12.07450993],[2381.0,3.62876202]],[[2383.2,4.19606],[2383.5,0.7922],[2383.7,4.1952],[2383.8,3.0],[2384.1,4.19448]]]
["bitfinex","ETHUSD",1728045800822,[[2384.1,0.09313473],[2383.6,7.19527],[2383.5,4.19539],[2383.2,9.07297993],[2383.0,1.29507866]],[[2384.2,4.19427],[2384.3,4.1941],[2384.8,0.7838],[2384.9,4.19306],[2385.1,4.19272]]]
["bitfinex","ETHUSD",1728045821806,[[2381.9,0.7636],[2381.7,3.0],[2381.6,8.39752],[2381.3,4.87699993],[2381.2,4.19949]],[[2382.1,4.19807],[2382.3,4.19773],[2382.7,0.55],[2382.8,4.95985],[2383.0,7.19654]]]
["bitfinex","ETHUSD",1728045846607,[[2381.4,4.2795482],[2381.3,0.8139],[2381.2,4.19944],[2381.0,4.19978],[2380.8,4.87699993]],[[2381.9,4.19833],[2382.0,4.19827],[2382.2,3.0],[2382.3,0.764],[2382.4,4.19746]]]
["bitfinex","ETHUSD",1728045899322,[[2379.9,4.98484],[2379.8,4.202],[2379.5,7.20252],[2379.2,0.4207],[2379.1,4.2031]],[[2380.4,4.20099],[2380.5,5.421372],[2380.9,4.620141],[2381.2,9.07657993],[2382.3,4.27793071]]]
["bitfinex","ETHUSD",1728045921004,[[2381.4,0.05981291],[2381.3,0.7802],[2381.0,3.0],[2380.9,4.19999],[2380.7,0.4207]],[[2381.7,4.19875],[2381.8,4.19865],[2381.9,0.802407],[2382.0,0.8257],[2382.1,4.19802]]]
["bitfinex","ETHUSD",1728045944853,[[2380.9,5.0268],[2380.8,3.06091205],[2380.7,4.20031],[2380.5,3.0],[2380.4,8.17155807]],[[2381.6,8.95286807],[2381.8,4.19862],[2382.0,4.19826],[2382.1,2.61671414],[2382.4,7.25030317]]]
["bitfinex","ETHUSD",1728045972353,[[2387.3,0.04827856],[2387.2,3.0],[2387.1,0.7713],[2386.9,4.18938],[2386.8,5.05982686]],[[2387.7,0.48438262],[2388.1,6.28342698],[2388.4,4.18705],[2388.5,5.53170349],[2388.6,4.1866]]]
["bitfinex","ETHUSD",1728046020421,[[2388.2,2.61586679],[2388.0,3.47254459],[2387.8,0.4465],[2387.7,3.60499142],[2387.6,4.1882]],[[2388.4,4.18707],[2388.5,0.837329],[2388.8,5.00303],[2389.2,4.18552],[2389.4,4.69119696]]]
["bitfinex","ETHUSD",1728046049100,[[2386.9,0.06193299],[2386.8,0.87266115],[2386.7,1.30889553],[2386.6,1.74537042],[2386.5,6.37209518]],[[2387.1,4.18921],[2387.2,0.500021],[2387.3,4.18895],[2387.4,0.8112],[2387.5,9.05087491]]]
["bitfinex","ETHUSD",1728046066099,[[2389.0,0.08082464],[2388.9,4.18593],[2388.7,4.18626],[2388.5,0.4207],[2388.4,7.63335]],[[2389.5,4.18507],[2389.7,4.18475],[2389.8,0.7513],[2389.9,9.04669491],[2390.1,0.1201552]]]
["bitfinex","ETHUSD",1728046096893,[[2389.3,4.18531],[2389.0,4.63221],[2388.8,5.48371276],[2388.7,1.30889553],[2388.6,1.74537042]],[[2389.6,0.7581],[2389.8,8.3691],[2390.0,0.43041452],[2390.1,0.1201552],[2400.9,6.77533647]]]
["bitfinex","ETHUSD",1728046139934,[[2389.2,4.18535],[2389.1,0.4197],[2389.0,1.32433276],[2388.9,5.49489553],[2388.8,1.74537042]],[[2389.8,4.1846],[2389.9,0.7744],[2390.0,4.18422],[2390.1,0.1201552],[2390.5,4.85875918]]]
["bitfinex","ETHUSD",1728046168375,[[2388.3,4.18706],[2387.9,0.4197],[2387.7,1.42783276],[2387.6,5.94366553],[2387.5,4.74537042]],[[2388.8,0.76],[2389.1,9.04453918],[2389.3,0.65640253],[2389.4,0.499845],[2389.5,4.99881067]]]
["bitfinex","ETHUSD",1728046217145,[[2387.8,4.18787],[2387.7,4.18801],[2387.5,0.4197],[2387.4,0.4465],[2387.3,5.06460187]],[[2388.2,1.40349392],[2388.3,9.04584918],[2388.4,0.8018],[2388.5,5.09140292],[2389.1,3.0]]]
["bitfinex","ETHUSD",1728046247554,[[2386.0,0.0948928],[2385.7,4.19154],[2385.6,4.19165],[2385.3,4.63881],[2385.1,0.4197]],[[2386.1,1.262007],[2386.2,4.19077],[2386.7,7.84681971],[2386.9,4.18956]]]
["bitfinex","ETHUSD",1728046257682,[[2387.3,4.18883],[2387.2,4.28178856],[2386.8,4.18969],[2386.6,0.8662],[2386.5,4.19021]],[[2387.4,0.7774],[2387.8,4.18807],[2387.9,3.65675567],[2388.0,4.18774],[2388.1,4.85875918]]]
["bitfinex","ETHUSD",1728046292679,[[2387.3,0.09260432],[2387.2,8.37792],[2387.0,0.4465],[2386.7,0.87588187],[2386.6,1.30889553]],[[2387.7,4.93841],[2387.8,4.188],[2388.1,4.18745],[2388.2,4.85875918],[2388.8,8.98487281]]]
["bitfinex","ETHUSD",1728046330883,[[2389.9,4.18427],[2389.5,4.63144],[2389.4,0.4197],[2389.2,3.0],[2388.7,0.87588187]],[[2390.4,0.7913],[2390.5,4.18325],[2390.8,4.83868621],[2390.9,4.85875918]]]
["bitfinex","ETHUSD",1728046367837,[[2391.6,4.2662344],[2391.5,4.18137],[2391.2,0.4465],[2391.1,4.60183],[2390.9,7.18248]],[[2392.0,4.18061],[2392.2,4.99726],[2392.5,4.2999052],[2392.6,4.85875918],[2392.9,4.17919]]]
["bitfinex","ETHUSD",1728046400369,[[2391.4,0.4465],[2391.3,4.60107],[2391.0,7.1823],[2390.8,0.87588187],[2390.7,1.30889553]],[[2392.0,4.18076],[2392.2,4.18036],[2392.4,5.63705918],[2392.5,0.1201552],[2392.8,4.17922]]]
["bitfinex","ETHUSD",1728046408892,[[2391.6,4.18127],[2391.0,0.4193],[2390.9,12.04126918],[2390.6,5.05876187],[2390.5,1.30889553]],[[2392.2,0.8208],[2392.3,4.18023],[2392.5,0.1201552],[2392.7,4.17942],[2392.8,4.85875918]]]
["bitfinex","ETHUSD",1728046449538,[[2392.4,4.59909],[2392.3,3.4465],[2392.2,0.87014637],[2392.1,5.48552955],[2392.0,1.74029274]],[[2393.1,4.17873],[2393.4,0.8159],[2393.9,7.85875918],[2395.2,4.90875918],[2395.4,2.0]]]
["bitfinex","ETHUSD",1728046481641,[[2393.5,4.17787],[2393.4,0.4193],[2393.3,0.4465],[2393.2,7.17848],[2391.3,0.07274216]],[[2394.0,4.17711],[2394.2,0.8101],[2394.5,4.1763],[2394.6,4.17608],[2394.9,4.83608562]]]
["bitfinex","ETHUSD",1728046527520,[[2394.9,17.77002926],[2394.8,4.32610262],[2394.7,7.00756565],[2394.6,4.17605],[2394.5,2.60577604]],[[2395.0,0.03017082],[2396.2,0.7973],[2396.5,4.17283],[2396.8,4.17225],[2397.0,4.83608562]]]
["bitfinex","ETHUSD",1728046559136,[[2395.3,0.07515248],[2395.2,7.17501],[2395.1,4.6216],[2394.9,0.4193],[2394.7,5.04261297]],[[2395.6,4.17434],[2395.8,4.96192],[2396.0,4.83608562],[2396.1,4.17348],[2397.5,2.4364]]]
["bitfinex","ETHUSD",1728046566769,[[2395.8,4.17394],[2395.7,4.2492576],[2395.4,4.62115],[2395.3,3.0],[2395.1,4.78862542]],[[2396.3,8.89528245],[2396.5,4.17286],[2396.7,0.43705853],[2396.8,7.17233],[2397.3,4.79060158]]]
["bitfinex","ETHUSD",1728046600366,[[2395.3,4.62121],[2395.0,0.86682297],[2394.9,5.47568446],[2394.8,1.73364595],[2394.7,6.32423708]],[[2396.2,0.834663],[2396.4,4.82116369],[2396.5,4.17277],[2396.9,4.668309],[2397.0,4.17189]]]
["bitfinex","ETHUSD",1728046641164,[[2396.6,4.17242],[2396.5,0.4465],[2396.4,4.17281],[2396.3,3.0],[2396.1,4.72341]],[[2397.1,4.97915],[2397.2,4.1717],[2397.5,9.48583569],[2397.7,4.17071],[2398.1,4.66556498]]]
["bitfinex","ETHUSD",1728046674961,[[2395.7,4.59251],[2395.5,4.17439],[2395.4,0.5142],[2395.3,5.04160297],[2395.2,1.30023446]],[[2396.2,8.89050903],[2396.4,0.49816],[2396.6,4.17259],[2396.8,0.65422082],[2396.9,4.17205]]]
["bitfinex","ETHUSD",1728046691605,[[2395.5,4.17437],[2395.4,0.5142],[2395.3,4.28532297],[2395.2,1.30023446],[2394.9,6.3474922]],[[2396.3,4.17318],[2396.4,0.7771],[2396.6,4.82677251],[2397.1,4.404],[2405.2,14.5355323]]]
["bitfinex","ETHUSD",1728046720722,[[2396.7,4.17236],[2396.6,0.5142],[2396.5,4.17263],[2396.4,3.0],[2396.2,4.17325]],[[2397.2,0.7753],[2397.6,4.8189991],[2397.9,3.0],[2398.0,0.65423013],[2398.7,4.404]]]
["bitfinex","ETHUSD",1728046771207,[[2401.7,4.16362],[2401.5,4.16394],[2401.1,4.67886],[2400.9,7.16506],[2398.4,3.93586651]],[[2402.1,0.7512],[2402.2,9.09743439],[2402.4,3.0],[2402.7,4.162],[2404.4,0.4185]]]
["bitfinex","ETHUSD",1728046795965,[[2401.9,4.16335],[2401.8,4.16342],[2401.7,0.5142],[2401.6,0.86771575],[2401.5,1.30023446]],[[2402.2,0.1201552],[2402.5,4.16234],[2402.6,5.64300919],[2402.9,4.16166],[2410.1,10.90164923]]]
["bitfinex","ETHUSD",1728046836413,[[2403.3,0.46744],[2403.2,4.161],[2403.1,0.5134],[2403.0,4.16135],[2402.8,0.4185]],[[2403.8,4.161],[2403.9,4.16004],[2404.0,0.8017],[2404.3,8.97358919],[2404.9,4.15834]]]
["bitfinex","ETHUSD",1728046862778,[[2396.6,0.46641898],[2396.5,4.17269],[2396.3,3.0],[2396.1,4.1734],[2395.9,0.4185]],[[2397.3,4.17138],[2397.5,4.92982],[2397.7,5.47324204],[2397.9,4.17042],[2398.0,0.471996]]]
["bitfinex","ETHUSD",1728046878982,[[2397.2,4.59],[2397.1,4.17158],[2396.9,3.876232],[2396.7,4.17232],[2396.1,4.590792]],[[2397.9,9.15955],[2398.3,9.64287204],[2398.4,3.0],[2399.0,8.55956],[2402.7,2.9614385]]]
["bitfinex","ETHUSD",1728046899368,[[2396.1,0.04527841],[2395.6,4.59267],[2395.4,4.17454],[2395.3,0.8196],[2395.1,4.17511]],[[2396.2,4.17329],[2396.3,4.17311],[2396.4,0.54064272],[2396.5,0.43659722],[2396.6,0.7968]]]
["bitfinex","ETHUSD",1728046950917,[[2395.9,4.17364],[2395.8,3.4185],[2395.7,0.8199],[2395.5,4.17447],[2394.4,1.26608792]],[[2396.4,4.17301],[2396.5,4.6318072],[2396.8,4.17223],[2396.9,0.7593],[2397.0,3.0]]]
["bitfinex","ETHUSD",1728046973235,[[2398.0,4.23677175],[2397.9,3.0],[2397.8,4.95556],[2397.7,0.4181],[2397.5,4.17098]],[[2398.4,4.16944],[2398.7,4.16907],[2398.9,4.16866],[2399.0,7.31],[2399.1,0.798]]]
["bitfinex","ETHUSD",1728046995306,[[2397.2,8.34285],[2397.0,1.172],[2396.8,4.17222],[2396.4,11.63283],[2395.0,22.72531504]],[[2397.7,4.17066],[2397.9,4.17041],[2398.0,8.1182],[2398.1,4.17006],[2398.7,4.16902]]]
["bitfinex","ETHUSD",1728047032180,[[2396.5,4.17272],[2396.4,4.17279],[2396.3,1.1808],[2396.0,7.17351],[2395.7,4.17399]],[[2396.9,4.17208],[2397.0,4.589079],[2397.3,0.8127],[2397.4,13.20789681],[2397.6,7.00136053]]]
["bitfinex","ETHUSD",1728047052076,[[2396.9,4.17203],[2396.8,4.17213],[2396.6,0.7853],[2396.4,0.4181],[2396.3,4.17297]],[[2397.3,4.17139],[2397.5,6.56392549],[2397.6,7.31],[2397.7,2.9470608],[2397.8,7.82479082]]]
["bitfinex","ETHUSD",1728047113255,[[2394.8,4.17561],[2394.7,1.2294],[2394.6,4.17593],[2394.5,3.0],[2394.4,4.1764]],[[2395.2,4.17502],[2395.3,5.9189216],[2395.7,11.48418],[2396.0,9.66637317],[2396.2,6.90760614]]]
["bitfinex","ETHUSD",1728047133239,[[2393.3,4.17832],[2393.1,4.17857],[2393.0,0.8282],[2392.9,0.42292363],[2392.5,4.2997152]],[[2393.7,4.17774],[2393.9,4.93429],[2394.1,4.17695],[2394.4,7.17643],[2394.9,14.90547067]]]
["bitfinex","ETHUSD",1728047163372,[[2395.5,0.11252158],[2395.3,4.9837],[2395.0,3.4181],[2394.9,4.83692981],[2394.7,7.46]],[[2396.2,1.45458256],[2396.4,7.31],[2396.5,12.29],[2396.6,5.92150496],[2396.9,3.7053499]]]
["bitfinex","ETHUSD",1728047206304,[[2392.7,4.17929],[2392.6,1.29840652],[2392.5,0.1201552],[2392.4,4.17988]],[[2393.3,4.17834],[2393.4,0.8081],[2393.7,6.36528144]]]
["bitfinex","ETHUSD",1728047230377,[[2392.5,0.1201552],[2392.2,4.18018],[2392.1,4.18039],[2391.9,0.7593],[2391.8,4.18094]],[[2392.6,4.17955],[2392.8,4.1793],[2393.0,0.49842],[2393.1,4.83414807],[2393.3,7.1785]]]
["bitfinex","ETHUSD",1728047248026,[[2391.3,0.8117],[2391.2,4.18189],[2390.8,8.019016],[2387.5,18.81707969],[2384.6,10.86627282]],[[2391.6,4.1813],[2391.8,4.18095],[2392.1,4.18043],[2392.3,8.1269],[2392.4,7.18006]]]
["bitfinex","ETHUSD",1728047279671,[[2393.6,4.17763],[2393.4,4.17803],[2393.2,4.9807],[2393.1,3.0],[2393.0,4.59774]],[[2394.0,4.95818],[2394.1,7.31],[2394.2,4.17683],[2394.4,4.17653],[2394.6,3.65505904]]]
["bitfinex","ETHUSD",1728047325472,[[2394.2,4.17674],[2394.1,4.94865],[2393.8,4.17745],[2393.7,3.0],[2393.6,4.83692981]],[[2394.6,5.16325472],[2394.7,2.51988199],[2394.8,7.35162516],[2395.0,14.11156142],[2395.2,4.72238198]]]
["bitfinex","ETHUSD",1728047361088,[[2393.6,0.8152],[2393.4,4.17807],[2393.3,4.17823],[2393.0,5.44481792],[2392.9,4.83603346]],[[2394.5,0.7803],[2394.9,7.31],[2395.0,4.17553]]]
["bitfinex","ETHUSD",1728047374115,[[2394.7,4.99147],[2394.3,4.17656],[2394.2,3.0],[2393.4,1.26608792],[2393.2,5.86901956]],[[2395.0,1.75028199],[2395.2,4.17502],[2395.4,0.8302],[2395.5,2.18297039],[2395.6,4.17432]]]
["bitfinex","ETHUSD",1728047412964,[[2394.7,4.17586],[2394.6,4.17604],[2394.4,0.8223],[2394.3,4.17653],[2394.0,12.93897054]],[[2395.1,4.94338],[2395.2,4.17515],[2395.5,7.82921209],[2395.8,6.35776893],[2395.9,9.00995346]]]
["bitfinex","ETHUSD",1728047453992,[[2394.5,4.17623],[2394.3,4.95981],[2394.0,4.17706],[2393.9,4.17725],[2393.8,0.4189]],[[2394.9,4.17554],[2395.1,4.94284],[2395.3,4.17496],[2395.6,7.82996081],[2395.8,1.05454415]]]
["bitfinex","ETHUSD",1728047485848,[[2394.8,0.10775786],[2394.6,4.92772],[2394.5,4.1761],[2394.3,3.72852047],[2394.1,4.1768]],[[2395.0,4.17537],[2395.1,4.17532],[2395.4,7.19110014],[2395.6,4.83521713],[2396.3,4.28225227]]]
["bitfinex","ETHUSD",1728047537387,[[2394.3,4.94609],[2393.9,4.17725],[2393.7,3.92823718],[2393.6,5.51545098],[2392.9,6.78666339]],[[2394.7,4.176],[2394.8,4.17585],[2394.9,3.92823718],[2395.1,4.945],[2395.4,4.17481]]]
["bitfinex","ETHUSD",1728047575214,[[2396.7,4.17231],[2396.6,5.00527],[2396.3,4.17309],[2396.1,3.92092241],[2396.0,4.17359]],[[2397.1,4.17172],[2397.2,4.17155],[2397.3,4.67162241],[2397.6,4.17096],[2397.8,4.17063]]]
["bitfinex","ETHUSD",1728047581515,[[2397.1,4.96733],[2397.0,0.10400962],[2396.9,4.17203],[2396.7,8.09329241],[2396.3,7.17308]],[[2397.5,8.34223],[2397.7,0.8154],[2397.8,11.23092241],[2397.9,4.17047],[2398.0,12.29]]]
["bitfinex","ETHUSD",1728047627412,[[2397.2,4.26796988],[2397.1,0.7671],[2396.8,4.17221],[2396.5,8.08604253],[2396.1,1.96408313]],[[2397.6,4.17094],[2397.8,10.26843894],[2397.9,3.7555],[2398.0,11.48015],[2398.1,2.6213117]]]
["bitfinex","ETHUSD",1728047669038,[[2397.2,4.96701],[2396.9,3.91695689],[2396.8,7.17222],[2396.4,12.01131719]],[[2397.6,4.17084],[2398.0,4.94875],[2398.1,2.55761842],[2398.2,3.91695689]]]
["bitfinex","ETHUSD",1728047717392,[[2397.6,4.26365095],[2397.5,4.17092],[2397.4,0.764],[2397.3,4.17134],[2397.2,4.76062598]],[[2397.7,2.18537822],[2398.1,12.13404251],[2398.3,8.85641689],[2398.4,17.97198337],[2398.9,4.16859]]]
["bitfinex","ETHUSD",1728047720133,[[2396.9,4.98021],[2396.5,7.1727],[2396.4,3.91695689],[2396.2,4.17311],[2396.1,5.48361079]],[[2397.4,4.17121],[2397.5,1.22585869],[2397.7,6.10282994],[2397.8,12.2369],[2397.9,2.62304766]]]
["bitfinex","ETHUSD",1728047762069,[[2397.4,0.8141],[2397.1,4.1717],[2397.0,7.17179],[2396.9,3.91695689],[2396.6,4.59073]],[[2397.5,4.17101],[2397.6,4.17086],[2397.9,4.17045],[2398.0,7.12383884],[2398.1,3.91695689]]]
["bitfinex","ETHUSD",1728047815192,[[2397.0,0.7626],[2396.8,4.17219],[2396.7,4.17229],[2396.5,3.91695689],[2396.4,0.4182]],[[2397.2,4.17155],[2397.6,6.35824295],[2397.7,5.52337289],[2397.9,2.62488354]]]
["bitfinex","ETHUSD",1728047849485,[[2396.2,0.8151],[2396.1,4.17335],[2395.9,4.17378],[2395.7,4.45785209]],[[2396.9,4.73615689],[2397.1,4.17186],[2397.2,0.834296]]]
["bitfinex","ETHUSD",1728047865242,[[2396.3,0.8278],[2396.2,4.17318],[2396.1,4.1733],[2395.8,4.17384]],[[2396.8,4.17222],[2396.9,8.08900689],[2397.2,3.00978142],[2397.3,2.62377771]]]
["bitfinex","ETHUSD",1728047928077,[[2391.8,4.96341],[2391.4,4.18152],[2391.3,3.0],[2391.0,1.31017079],[2389.8,2.38457956]],[[2392.2,4.18035],[2392.3,4.18014],[2392.5,1.640409],[2392.6,4.17959],[2392.8,4.82917671]]]
["bitfinex","ETHUSD",1728047940045,[[2390.4,0.815],[2390.1,0.1201552]],[[2391.0,0.8265],[2391.1,4.18223],[2391.3,0.51269131],[2391.4,4.1818]]]
["bitfinex","ETHUSD",1728047969282,[[2390.8,0.09500967],[2390.5,4.18322],[2390.4,4.97609],[2390.1,4.3039552],[2389.8,3.0]],[[2391.0,4.18244],[2391.3,2.95392905],[2391.4,9.02973489],[2391.6,12.14709244],[2391.7,0.03958791]]]
["bitfinex","ETHUSD",1728048013068,[[2391.0,0.7967],[2390.9,4.18235],[2390.7,4.18273],[2390.5,3.93824559],[2390.3,3.0]],[[2391.4,4.18165],[2391.6,2.84832794],[2391.7,3.93824559],[2391.8,0.8276],[2391.9,2.63105014]]]
["bitfinex","ETHUSD",1728048038473,[[2391.4,5.70311319],[2391.3,4.18182],[2391.2,1.2135],[2391.0,4.18221],[2390.7,4.1827]],[[2391.5,2.19317438],[2391.6,0.65578616],[2391.9,4.1809],[2392.2,0.7624],[2392.3,9.94180926]]]
["bitfinex","ETHUSD",1728048059554,[[2390.8,4.18268],[2390.7,4.18285],[2390.5,0.8098],[2390.4,4.18339],[2390.2,4.18372]],[[2391.2,4.18202],[2391.3,1.22216392],[2391.4,4.65495],[2391.5,3.55],[2391.6,11.4913]]]
["bitfinex","ETHUSD",1728048085286,[[2388.7,4.18629]],[[2389.2,4.18557],[2389.4,1.00594892],[2389.6,8.91987196],[2389.8,7.31]]]
["bitfinex","ETHUSD",1728048139280,[[2389.7,3.93766196],[2389.2,3.05706518],[2388.8,6.80351877],[2388.5,3.05355023]],[[2390.8,0.7854],[2390.9,3.93766196],[2391.2,4.732],[2391.3,0.65573675],[2391.5,3.0]]]
["bitfinex","ETHUSD",1728048160235,[[2389.8,0.7724],[2389.1,3.0],[2389.0,7.85303963],[2387.3,2.04158237],[2387.2,5.99693919]],[[2390.2,0.43705699],[2390.3,0.8289],[2390.4,4.1835],[2390.6,0.79686],[2390.7,9.03600963]]]
["bitfinex","ETHUSD",1728048213665,[[2391.5,0.8173],[2391.2,4.18198],[2391.0,0.836486],[2390.9,4.18251],[2389.9,2.18237499]],[[2391.8,1.09261863],[2392.0,4.18064],[2392.1,0.8157],[2392.2,2.18682234],[2392.3,3.0]]]
["bitfinex","ETHUSD",1728048243336,[[2389.2,0.00585123],[2388.9,4.18596],[2388.8,5.00307],[2388.5,4.60618],[2387.0,19.71]],[[2389.4,9.19937],[2389.6,5.25228455],[2389.9,11.49438],[2390.4,20.41289959],[2398.0,0.011]]]
["bitfinex","ETHUSD",1728048268659,[[2388.6,5.895926],[2388.3,3.0],[2388.2,4.18715],[2387.8,0.4195],[2385.1,7.15641854]],[[2389.0,4.18585],[2389.1,4.1857],[2389.3,3.93948959],[2389.4,4.95067],[2389.6,7.31]]]
["bitfinex","ETHUSD",1728048291364,[[2388.5,0.11292387],[2388.4,4.99485],[2388.2,4.18712],[2388.0,4.18749],[2387.9,3.0]],[[2388.8,4.18628],[2388.9,4.18615],[2389.0,4.48948959],[2389.1,2.84634747],[2389.2,12.30939]]]
["bitfinex","ETHUSD",1728048349005,[[2389.0,4.18576],[2388.8,0.7719],[2388.7,0.10126826],[2388.6,5.08974898],[2388.5,3.93948959]],[[2389.4,4.1852],[2389.5,6.37698214],[2389.6,8.0288858],[2389.7,7.31],[2389.8,4.18457]]]
["bitfinex","ETHUSD",1728048373010,[[2388.1,5.94253229],[2387.9,7.18764],[2387.7,4.3082852],[2387.6,3.93948959],[2387.1,4.60857]],[[2388.5,4.18687],[2388.6,4.18662],[2388.9,5.01834],[2389.0,3.93948959],[2389.1,4.18568]]]
["bitfinex","ETHUSD",1728048402734,[[2387.7,0.1201552],[2387.5,0.00585123],[2387.4,0.7911],[2387.3,4.18875],[2387.1,4.18904]],[[2387.8,4.73795],[2387.9,4.18778],[2388.0,4.71138959],[2388.2,4.1874],[2388.4,3.43718168]]]
["bitfinex","ETHUSD",1728048442207,[[2389.0,0.09879255],[2388.9,5.104261],[2388.8,0.8106],[2388.7,4.18626],[2388.4,4.18678]],[[2389.1,0.65634229],[2389.2,0.43721999],[2389.4,4.18523],[2389.6,8.90569959],[2389.7,9.50297964]]]
["bitfinex","ETHUSD",1728048458756,[[2388.3,4.18706],[2388.2,5.02001],[2388.0,0.00585123],[2387.9,4.18777],[2387.3,2.1663925]],[[2388.7,4.18644],[2388.9,3.93948959],[2389.0,6.38097917],[2389.1,6.04358944],[2389.2,2.63396301]]]
["bitfinex","ETHUSD",1728048496241,[[2388.0,0.10591245],[2387.7,0.1201552],[2387.6,0.7963],[2387.3,4.18867],[2384.6,2.3829]],[[2388.1,10.78997655],[2388.2,4.18726],[2388.4,7.18693],[2388.5,3.7233296],[2388.7,2.63480595]]]
["bitfinex","ETHUSD",1728048554767,[[2389.8,0.0941405],[2389.7,0.8112],[2389.3,5.103631],[2388.8,7.46],[2388.6,5.93403816]],[[2390.0,4.18411],[2390.1,2.19660682],[2390.2,2.63592818],[2390.4,3.93948959],[2390.8,4.18276]]]
["bitfinex","ETHUSD",1728048591149,[[2387.7,0.8917552],[2387.5,4.18847],[2387.4,4.18856],[2387.0,8.12872959],[2386.6,5.93755816]],[[2388.0,4.18767],[2388.2,4.48948959],[2388.3,5.371288],[2388.8,4.62453834],[2389.0,2.18807778]]]
["bitfinex","ETHUSD",1728048631884,[[2387.6,0.7747],[2386.9,3.0],[2386.8,4.86054861],[2386.7,4.18973],[2386.6,0.4197]],[[2387.9,4.18779],[2388.0,0.63802701],[2388.1,4.18757],[2388.3,10.16120008],[2388.4,0.837354]]]
["bitfinex","ETHUSD",1728048658852,[[2385.3,0.1201552],[2385.1,4.19255],[2385.0,0.8067],[2384.8,3.0],[2380.4,8.84401613]],[[2385.5,5.71786],[2385.6,0.824],[2385.7,4.19166],[2386.0,4.6293537],[2386.1,4.86054861]]]
["bitfinex","ETHUSD",1728048672889,[[2385.3,0.22177423],[2384.7,0.7542],[2384.6,4.19348],[2383.7,4.19515],[2383.1,2.65642059]],[[2385.4,5.710756],[2385.5,4.19211],[2385.6,0.752],[2385.7,4.19178],[2385.8,9.05200861]]]
["bitfinex","ETHUSD",1728048707885,[[2386.3,0.7798],[2386.2,0.51285578],[2386.1,4.19093],[2385.8,9.05199861],[2385.6,4.19181]],[[2386.6,0.43835773],[2386.9,4.18961],[2387.0,0.7801],[2387.2,4.18915],[2387.3,6.37609629]]]
["bitfinex","ETHUSD",1728048746632,[[2385.6,0.08249545],[2385.1,0.7706],[2384.7,4.19326],[2384.5,4.61333],[2384.1,4.19436]],[[2385.7,4.19164],[2385.8,5.00338],[2386.0,4.74111],[2386.3,9.73133205],[2387.1,6.36838356]]]
["bitfinex","ETHUSD",1728048783462,[[2386.2,4.19073],[2386.1,4.19093],[2386.0,0.8187],[2385.7,4.19159],[2385.5,4.19198]],[[2386.6,4.19017],[2386.8,4.18983],[2386.9,4.19919977],[2387.0,2.18569448],[2387.1,4.18928]]]
["bitfinex","ETHUSD",1728048791615,[[2386.4,0.08132236],[2386.2,5.00544],[2386.0,4.19103],[2385.8,4.19144],[2385.5,3.0]],[[2386.7,4.18999],[2386.9,2.18455377],[2387.1,2.62146453],[2387.2,7.22353182],[2387.3,7.31]]]
["bitfinex","ETHUSD",1728048828863,[[2387.4,0.06998085],[2387.3,4.18875],[2387.2,0.37787],[2387.1,4.96776],[2387.0,3.0]],[[2387.8,4.18807],[2388.0,4.62632552],[2388.2,12.28048],[2388.3,5.53501734],[2388.4,3.0]]]
["bitfinex","ETHUSD",1728048864700,[[2388.4,4.1869],[2388.2,4.25326835],[2388.1,0.7878],[2388.0,4.18746],[2387.5,4.30098682]],[[2388.8,4.18627],[2388.9,4.18616],[2389.0,1.24383363],[2389.1,9.49903025],[2389.2,7.18556]]]
["bitfinex","ETHUSD",1728048910409,[[2388.0,1.329457],[2387.9,4.18776],[2387.7,4.18799],[2387.6,0.00551279],[2387.4,4.18855]],[[2388.3,4.18717],[2388.4,4.18693],[2388.7,4.18639],[2388.8,1.66523],[2388.9,4.86113142]]]
["bitfinex","ETHUSD",1728048939271,[[2388.1,5.01448],[2387.8,0.50208928],[2387.6,4.19364279],[2387.5,4.30098682],[2387.4,10.29097822]],[[2388.5,4.1868],[2388.6,4.18658],[2388.8,0.7664],[2388.9,10.76755791],[2389.1,2.63483294]]]
["bitfinex","ETHUSD",1728048946766,[[2388.8,6.01533155],[2388.6,4.18639],[2388.4,5.41901891],[2388.2,3.94752913],[2387.8,12.57031928]],[[2389.0,2.19774665],[2389.2,6.82302279],[2389.3,4.18543],[2389.4,3.07701659],[2389.5,4.74672913]]]
["bitfinex","ETHUSD",1728048979029,[[2391.8,4.18089],[2391.6,7.93999],[2391.3,4.18173],[2391.0,9.02706106],[2390.9,7.8803]],[[2392.3,4.18016],[2392.7,9.84031106],[2392.9,3.0],[2395.0,2.08324953],[2395.6,2.15197417]]]
["bitfinex","ETHUSD",1728049021453,[[2391.5,0.8036],[2391.4,4.18154],[2391.2,4.18187],[2390.9,11.64243],[2390.7,4.18284]],[[2391.8,4.18105],[2391.9,4.18091],[2392.2,4.84473106],[2392.3,1.39940011],[2392.5,4.96873]]]
["bitfinex","ETHUSD",1728049054528,[[2388.3,4.18691],[2388.0,4.18753],[2387.9,0.756],[2387.7,7.18796],[2387.1,5.88696234]],[[2388.8,4.18622],[2388.9,9.03075106],[2389.1,1.25884716],[2389.2,0.70532063],[2389.3,4.18542]]]
["bitfinex","ETHUSD",1728049067075,[[2388.7,0.7726],[2388.3,4.18691],[2388.2,0.4203]],[[2389.5,7.31],[2389.6,5.00169],[2389.8,4.84473106],[2389.9,12.29],[2390.1,4.18403]]]
["bitfinex","ETHUSD",1728049101800,[[2389.2,0.91219],[2389.0,0.7507],[2388.9,3.0],[2388.3,4.84473106],[2388.2,4.18713]],[[2389.7,0.6562155],[2389.8,2.18595556],[2390.0,6.49458445],[2390.1,9.46679996],[2390.4,4.18343]]]
["bitfinex","ETHUSD",1728049131598,[[2389.3,0.08918405],[2389.2,4.18535],[2389.1,0.7905],[2389.0,4.18571],[2388.7,4.18621]],[[2389.6,4.18483],[2389.7,4.18471],[2389.9,0.8065],[2390.1,9.62598067],[2390.2,8.29343611]]]
["bitfinex","ETHUSD",1728049180497,[[2391.5,1.306182],[2391.3,4.18179],[2391.2,5.1788447],[2391.0,3.0],[2390.7,4.18285]],[[2391.8,4.18095],[2392.1,0.7997],[2392.2,16.99599316],[2392.5,7.61753446],[2392.8,9.02963736]]]
["bitfinex","ETHUSD",1728049210964,[[2392.5,0.822],[2392.4,7.17975]],[[2393.0,0.1175618],[2393.1,4.96349],[2393.4,9.94518769],[2393.5,7.31],[2393.7,4.17764]]]
["bitfinex","ETHUSD",1728049228346,[[2393.7,0.7747],[2393.6,5.092363],[2393.0,3.60152609],[2392.9,9.44894736],[2392.7,4.73880938]],[[2394.6,1.29365974]]]
["bitfinex","ETHUSD",1728049284955,[[2393.5,0.759],[2393.4,7.17812],[2393.3,5.167021],[2393.1,0.71786],[2393.0,4.17874]],[[2394.0,4.17711],[2394.1,0.6549143],[2394.3,9.01256817],[2394.6,4.17607],[2394.8,7.409]]]
["bitfinex","ETHUSD",1728049299081,[[2392.2,5.00797],[2391.8,4.18094],[2391.6,0.79505099],[2391.5,8.1137011],[2391.3,6.13252149]],[[2392.7,4.17941],[2392.8,8.1116211],[2393.1,4.979],[2393.3,7.31],[2393.4,6.35484611]]]
["bitfinex","ETHUSD",1728049324783,[[2395.2,4.17501],[2394.9,0.7692],[2394.8,7.17563],[2394.2,4.17675],[2394.0,13.68284961]],[[2395.3,0.1175618],[2395.6,4.17432],[2395.8,4.95117],[2395.9,4.82962494],[2396.3,10.31]]]
["bitfinex","ETHUSD",1728049377258,[[2395.2,4.27839885],[2395.1,4.17518],[2395.0,0.84542121],[2394.9,7.17553],[2394.7,0.81]],[[2395.3,0.11289552],[2395.5,0.7738],[2395.6,0.65448016],[2395.7,4.17417],[2395.8,3.92536765]]]
["bitfinex","ETHUSD",1728049403842,[[2395.2,4.27831882],[2395.1,4.17519],[2395.0,0.417524],[2394.9,4.93321],[2394.8,3.0]],[[2395.3,0.11289552],[2395.7,0.7939],[2395.8,8.09933765],[2396.0,12.13808322],[2396.3,16.46313]]]
["bitfinex","ETHUSD",1728049428661,[[2393.9,4.50656355],[2393.8,0.7992],[2393.7,5.013139],[2393.5,3.0],[2393.1,7.97381095]],[[2394.7,0.8028],[2394.8,7.31],[2395.2,3.92536765],[2395.4,12.29],[2395.6,7.21899033]]]
["bitfinex","ETHUSD",1728049452882,[[2395.0,4.17527],[2394.8,4.17561],[2394.7,3.0],[2394.6,4.99414],[2394.4,3.92536765]],[[2395.3,0.76750214],[2395.4,4.17477],[2395.5,4.70866765],[2395.6,11.48441],[2395.7,12.29]]]
["bitfinex","ETHUSD",1728049505613,[[2392.4,8.46452288],[2392.1,0.8148],[2391.6,4.18127],[2391.3,4.18166],[2390.8,0.99771509]],[[2392.6,0.65537145],[2392.9,4.17914],[2393.1,4.94412],[2393.3,7.17835],[2393.4,19.6]]]
["bitfinex","ETHUSD",1728049521792,[[2391.0,4.18226],[2390.6,0.8206],[2390.4,4.18339],[2390.1,3.0],[2390.0,9.03564645]],[[2391.5,7.18156],[2391.6,0.8272],[2391.7,11.49124],[2391.9,9.03235645],[2392.5,4.71172356]]]
["bitfinex","ETHUSD",1728049549825,[[2390.8,0.10395585],[2390.7,4.18278],[2390.5,4.18311],[2390.3,0.8007],[2390.2,4.18362]],[[2391.1,4.18218],[2391.3,2.304653],[2391.4,10.31],[2391.7,2.16985411],[2391.9,18.43502007]]]
["bitfinex","ETHUSD",1728049592344,[[2388.9,1.71264043]],[[2390.2,4.18376],[2390.3,0.7663],[2390.4,4.18343],[2390.6,4.85157645],[2390.7,4.18289]]]
["bitfinex","ETHUSD",1728049616831,[[2389.8,4.18443],[2389.7,4.18445],[2389.4,4.94895],[2389.0,4.18582],[2376.8,3.0]],[[2390.1,0.7924],[2390.3,4.18371],[2390.5,4.18337],[2390.6,14.21751075],[2390.8,2.61937716]]]
["bitfinex","ETHUSD",1728049631819,[[2388.8,4.18611],[2388.5,0.7902],[2388.4,4.18688],[2388.2,0.00466628],[2386.9,1.29404043]],[[2389.2,0.43800892],[2389.3,5.01753],[2389.5,4.18506],[2389.6,4.85157645],[2389.8,4.18448]]]
["bitfinex","ETHUSD",1728049661845,[[2389.0,4.1857],[2388.6,7.18653],[2388.2,4.69200391],[2388.1,4.85157645]],[[2389.5,4.18504],[2389.9,9.03596645],[2390.5,4.18334],[2390.7,2.16707455],[2391.0,4.18242]]]
["bitfinex","ETHUSD",1728049709502,[[2388.8,0.774],[2388.5,4.18671],[2388.3,5.02482663],[2388.2,3.00466628],[2388.0,4.18751]],[[2388.9,4.84235395],[2389.1,4.18582],[2389.3,7.31],[2389.4,4.18517],[2389.6,22.15137645]]]
["bitfinex","ETHUSD",1728049741776,[[2388.3,0.0884661],[2388.2,0.80136628],[2388.0,4.18751],[2387.9,4.18761],[2387.6,7.18827]],[[2388.5,4.18681],[2388.6,4.18664],[2388.9,9.6940104],[2389.1,6.36216635],[2389.2,0.7813]]]
["bitfinex","ETHUSD",1728049775075,[[2388.2,0.00466628],[2387.6,0.7964],[2387.5,7.18847],[2387.4,4.18862],[2387.1,4.18916]],[[2388.3,5.891716],[2388.4,4.18699],[2388.6,4.18656],[2388.7,4.85157645],[2388.8,4.18623]]]
["bitfinex","ETHUSD",1728049789397,[[2388.9,4.18593],[2388.8,4.18616],[2388.7,0.08470593],[2388.6,0.8253],[2388.5,4.1867]],[[2389.4,4.96387],[2389.6,9.03641645],[2389.8,4.18456],[2389.9,2.61084603],[2390.1,14.75761653]]]
["bitfinex","ETHUSD",1728049823548,[[2390.4,0.7964],[2390.3,4.18349],[2390.1,4.18383],[2389.9,3.0],[2389.7,4.1846]],[[2390.8,0.43789107],[2390.9,5.019108],[2391.1,4.85157645],[2391.4,3.0],[2391.5,0.7871]]]
["bitfinex","ETHUSD",1728049864781,[[2386.3,0.13217501],[2386.2,4.19064],[2386.0,4.19097],[2385.9,0.9064618],[2385.8,4.19146]],[[2386.7,8.37996],[2387.0,8.1111],[2387.3,8.52698653],[2388.3,4.18707],[2390.1,4.41]]]
["bitfinex","ETHUSD",1728049898485,[[2386.9,4.18943],[2386.6,0.8275],[2386.5,4.19023],[2386.1,7.19091],[2385.8,7.46]],[[2387.4,6.04898471],[2387.5,12.87470095],[2387.7,4.18818],[2387.8,7.31],[2388.0,6.91270046]]]
["bitfinex","ETHUSD",1728049935855,[[2388.9,4.9988],[2388.8,4.18618],[2388.4,0.03779988],[2388.1,4.18726],[2388.0,7.18758]],[[2389.3,4.18544],[2389.5,4.99408],[2389.6,4.86607095],[2389.7,2.17983619],[2389.8,7.31]]]
["bitfinex","ETHUSD",1728049945533,[[2388.5,4.99452],[2388.3,4.18704],[2388.0,4.18758],[2387.9,3.0],[2387.2,1.31021364]],[[2388.9,4.18613],[2389.1,4.18579],[2389.3,4.6695145],[2389.4,4.44591497],[2389.6,9.05088095]]]
["bitfinex","ETHUSD",1728049980976,[[2390.4,0.7763],[2390.3,0.11632515],[2389.7,3.0],[2389.3,0.12406113],[2388.9,1.74695152]],[[2391.1,4.86607095],[2391.3,10.31],[2391.5,0.7561],[2392.3,0.12203163],[2393.1,4.24171224]]]
["bitfinex","ETHUSD",1728050015692,[[2392.0,0.1136446],[2391.9,4.18072],[2391.8,4.93547],[2391.5,0.914006],[2391.4,7.18164]],[[2392.3,0.65544671],[2392.4,4.18],[2392.6,0.8241],[2392.8,11.48924]]]
["bitfinex","ETHUSD",1728050063593,[[2387.6,0.4194],[2387.5,11.64847],[2387.3,4.18869]],[[2388.9,4.1861],[2389.2,5.65767095],[2389.3,3.0],[2389.4,1.2801441],[2389.5,4.18501]]]
["bitfinex","ETHUSD",1728050103405,[[2385.9,0.1175618],[2385.4,4.19202],[2385.1,0.7953],[2384.6,4.19354],[2384.5,4.86665487]],[[2386.0,9.41032485],[2386.1,4.19097],[2386.2,1.45846849],[2386.3,4.86665487],[2386.4,4.19046]]]
["bitfinex","ETHUSD",1728050108062,[[2385.9,0.1175618],[2385.4,4.19205],[2384.8,4.86665487],[2384.5,4.19363],[2383.9,2.22624634]],[[2386.0,5.00791],[2386.1,4.19101],[2386.4,4.19044],[2386.5,3.0],[2386.6,4.86665487]]]
["bitfinex","ETHUSD",1728050146803,[[2385.5,0.7734],[2384.5,6.61464217],[2383.2,7.26270273],[2383.1,38.19414763],[2382.2,2.4053]],[[2386.0,4.19121],[2386.1,5.17293047],[2386.2,0.65725472],[2386.3,0.7808],[2386.4,4.19045]]]
["bitfinex","ETHUSD",1728050179898,[[2386.1,4.95059],[2385.9,4.19118],[2385.8,4.19143],[2385.6,3.0],[2385.4,9.65690337]],[[2386.6,4.19008],[2386.7,4.19002],[2386.8,1.201971],[2387.0,4.18938],[2387.1,3.0]]]
["bitfinex","ETHUSD",1728050224728,[[2382.3,3.0]],[[2383.4,4.19572],[2383.5,0.795],[2383.7,0.48529508],[2383.8,5.5246057],[2383.9,4.19491]]]
["bitfinex","ETHUSD",1728050249525,[[2381.5,4.19902],[2381.3,4.19929],[2381.1,4.3172718],[2381.0,0.7951],[2380.7,5.5002864]],[[2381.9,4.19836],[2382.0,4.79293134],[2382.2,1.7485634],[2382.3,12.06428487],[2382.5,4.19742]]]
["bitfinex","ETHUSD",1728050259643,[[2382.3,4.19757],[2382.2,4.19768],[2382.0,0.8001],[2381.9,4.19829],[2381.5,4.19887]],[[2382.7,4.19698],[2382.9,4.96892],[2383.0,3.0],[2383.1,11.50625],[2383.4,19.29293328]]]
["bitfinex","ETHUSD",1728050289255,[[2381.8,4.19842],[2381.6,0.8221],[2381.5,0.96341036],[2381.4,8.16678327],[2381.2,0.94594466]],[[2382.2,0.65827825],[2382.4,11.50755],[2382.5,2.49849564],[2382.6,10.8480745],[2382.9,16.95792274]]]
["bitfinex","ETHUSD",1728050336600,[[2382.6,5.01243],[2382.4,4.19734],[2382.3,3.9653106],[2382.2,4.19769],[2382.0,7.19812]],[[2383.0,4.1964],[2383.3,7.31],[2383.4,0.7946],[2383.5,13.96059869],[2383.6,4.19534]]]
["bitfinex","ETHUSD",1728050366266,[[2383.2,0.8217],[2383.1,4.1962],[2383.0,4.19627],[2382.6,9.07063614],[2382.2,11.65778]],[[2383.7,5.034221],[2384.0,0.7957],[2384.4,4.19405],[2384.5,8.148716]]]
["bitfinex","ETHUSD",1728050383651,[[2381.7,5.118622],[2381.6,0.8029],[2381.4,4.1992],[2381.1,7.99122794],[2380.7,1.87346538]],[[2382.2,4.19787],[2382.4,4.19757],[2382.6,4.19713],[2382.7,7.31],[2382.8,3.0]]]
["bitfinex","ETHUSD",1728050416976,[[2383.4,4.94636],[2383.1,4.1962],[2383.0,3.0],[2382.9,0.49616],[2382.8,4.87807878]],[[2384.1,4.19455],[2384.3,6.03907443],[2384.4,5.02604],[2384.5,3.0],[2384.6,6.41421434]]]
["bitfinex","ETHUSD",1728050441037,[[2382.7,5.0059],[2382.6,4.19697],[2382.3,0.51401784],[2382.2,4.19778],[2257.0,0.022023]],[[2383.1,8.39253],[2383.2,0.419603],[2383.4,1.72229564],[2383.5,2.16998886],[2383.7,9.07483071]]]
["bitfinex","ETHUSD",1728050491027,[[2379.0,4.20336],[2378.9,5.92452718],[2378.7,0.1175618],[2378.6,4.20413],[2378.4,5.56598483]],[[2379.5,4.20256],[2379.7,4.20234],[2379.9,15.27826],[2380.3,12.29],[2380.4,5.56598483]]]
["bitfinex","ETHUSD",1728050513333,[[2379.7,0.7723],[2379.5,4.20239],[2379.3,9.10103472],[2378.7,4.44636697],[2378.2,1.3000064]],[[2380.8,4.20034],[2380.9,0.7904],[2381.0,4.89827472],[2381.2,0.4385926],[2381.5,0.50651597]]]
["bitfinex","ETHUSD",1728050531971,[[2378.7,0.1175618],[2378.5,8.40856],[2378.2,0.7703],[2378.1,4.20503],[2377.8,4.89827472]],[[2379.0,7.20355],[2379.1,5.421561],[2379.2,0.7754],[2379.4,4.20276],[2379.6,0.420238]]]
["bitfinex","ETHUSD",1728050580801,[[2382.7,0.7644],[2382.2,7.19775],[2381.9,4.70491753],[2381.8,4.89827472]],[[2383.5,5.02432],[2383.7,4.1953]]]
["bitfinex","ETHUSD",1728050605237,[[2384.7,4.19326],[2384.6,0.7783],[2384.4,0.08159358],[2384.3,5.032884],[2384.0,4.19446]],[[2385.2,4.19252],[2385.3,4.19248],[2385.4,3.0],[2385.5,0.773],[2385.6,4.19181]]]
["bitfinex","ETHUSD",1728050619739,[[2384.4,0.7691],[2384.3,4.19405],[2384.2,4.19424],[2383.8,4.19493],[2383.5,4.19548]],[[2384.7,8.38703],[2385.1,4.1927],[2385.2,0.8221],[2385.3,3.0],[2387.0,4.30089131]]]
["bitfinex","ETHUSD",1728050667813,[[2380.7,4.20038],[2380.6,4.2006],[2380.3,0.7777],[2380.2,4.2013],[2380.0,1.3000064]],[[2381.2,5.039551],[2381.4,4.19934],[2381.6,0.8197],[2381.7,12.08214486],[2382.7,4.19695]]]
["bitfinex","ETHUSD",1728050689483,[[2380.4,4.20081],[2380.1,0.8218],[2380.0,4.20165],[2379.6,5.30385486],[2379.2,1.3000064]],[[2380.9,5.0119],[2381.3,1.3366807],[2381.5,7.19905],[2382.4,6.87924291]]]
["bitfinex","ETHUSD",1728050715638,[[2379.7,4.20217],[2379.5,1.631048],[2379.3,3.0],[2379.2,4.20308],[2379.1,1.3000064]],[[2380.4,0.49611],[2380.5,4.20091],[2380.6,0.7603],[2381.1,2.17981513],[2381.4,4.19935]]]
["bitfinex","ETHUSD",1728050733308,[[2381.7,0.8234],[2381.2,4.88335486],[2380.9,4.19992],[2380.8,1.3000064],[2380.7,9.6320612]],[[2382.3,4.19766],[2382.7,4.19697],[2382.8,1.43601501],[2383.0,7.19639],[2383.1,4.88335486]]]
["bitfinex","ETHUSD",1728050792357,[[2383.8,4.19498],[2383.7,4.19515],[2383.5,0.7769],[2383.4,4.27311803],[2383.2,4.88335486]],[[2383.9,0.43818125],[2384.0,0.6577069],[2384.2,4.1944],[2384.4,4.19407],[2384.5,2.9722557]]]
["bitfinex","ETHUSD",1728050806155,[[2385.5,0.07371724],[2385.4,4.99905],[2385.2,4.19242],[2385.0,7.19287],[2384.9,4.88335486]],[[2385.8,4.19148],[2386.0,4.19115],[2386.3,4.9789],[2386.5,4.76371116],[2387.1,0.44924291]]]
["bitfinex","ETHUSD",1728050840789,[[2387.3,5.0001],[2386.8,7.18967],[2386.7,4.88335486],[2386.5,4.19007],[2385.6,4.88335486]],[[2387.7,4.18813],[2387.8,4.18798],[2387.9,0.7771],[2388.2,7.3049018],[2388.3,7.31]]]
["bitfinex","ETHUSD",1728050882564,[[2384.9,0.06533854],[2384.5,5.02601],[2384.4,4.19378],[2384.0,4.19457],[2383.9,4.88335486]],[[2385.1,4.19286],[2385.4,4.1923],[2385.5,3.0],[2385.6,1.526476],[2385.7,0.7632]]]
["bitfinex","ETHUSD",1728050908250,[[2381.4,4.19912],[2381.2,4.19944],[2381.1,0.7638],[2380.9,7.19999],[2380.8,4.88335486]],[[2381.9,4.19834],[2382.0,0.8056],[2382.5,3.0],[2382.6,9.08046486],[2383.4,2.42881209]]]
["bitfinex","ETHUSD",1728050920882,[[2379.5,4.20244],[2379.4,4.20259],[2379.3,1.28682649],[2379.2,0.782],[2379.1,4.20316]],[[2380.0,0.7914],[2380.1,0.495924],[2380.4,4.20097],[2380.6,3.0],[2380.7,4.20061]]]
["bitfinex","ETHUSD",1728050950038,[[2377.1,0.005],[2376.8,4.20723],[2376.7,4.96561],[2376.4,4.3255418],[2376.0,9.79232879]],[[2377.5,3.0],[2377.7,4.20577],[2377.8,0.6595823],[2377.9,0.7991],[2381.3,2.98616187]]]
["bitfinex","ETHUSD",1728050988502,[[2378.6,4.8901752],[2378.3,4.20465],[2378.0,0.4206],[2377.0,7.044154],[2375.1,3.03966257]],[[2379.6,8.40488],[2380.0,11.52845414],[2380.1,18.0],[2380.3,4.20117],[2380.9,4.20025]]]
["bitfinex","ETHUSD",1728051016547,[[2374.0,0.1175618],[2373.1,0.8269],[2373.0,4.21396],[2372.6,4.21464],[2371.4,4.21678]],[[2374.1,9.804221],[2374.2,4.21199],[2374.4,9.80297306],[2374.7,8.42218],[2375.0,0.44036925]]]
["bitfinex","ETHUSD",1728051044432,[[2374.7,0.7783],[2374.2,4.21181],[2373.8,4.21264],[2373.6,5.59129306],[2373.4,3.0]],[[2374.8,4.21088],[2374.9,4.21081],[2375.0,0.421044],[2375.3,4.21005],[2375.6,5.03947]]]
["bitfinex","ETHUSD",1728051051671,[[2374.0,0.7793],[2373.6,9.80414306],[2373.5,1.30431758],[2373.4,4.7390901]],[[2374.3,4.21179],[2374.5,1.14757159],[2374.8,4.21093],[2374.9,4.21076],[2375.0,7.31]]]
["bitfinex","ETHUSD",1728051086520,[[2372.1,1.752851],[2372.0,4.21582],[2371.8,5.59129306],[2371.6,7.3341018],[2370.8,11.72794]],[[2372.8,0.44015487],[2373.1,4.21401],[2373.4,4.21343],[2373.6,4.21301],[2373.9,16.50263]]]
["bitfinex","ETHUSD",1728051124044,[[2373.0,4.21404],[2372.9,4.21423],[2372.6,0.7702],[2372.5,4.21491],[2372.3,4.91768671]],[[2373.4,0.842657],[2373.6,4.21312],[2373.7,0.759],[2373.9,3.0],[2374.0,9.13006671]]]
["bitfinex","ETHUSD",1728051159227,[[2372.6,4.065047],[2372.5,0.798],[2372.4,4.2151],[2372.2,4.21546],[2372.1,4.91768671]],[[2373.0,4.21409],[2373.1,4.21406],[2373.4,5.03677],[2373.5,0.421314],[2373.9,9.02132664]]]
["bitfinex","ETHUSD",1728051191139,[[2375.6,0.7827],[2375.5,4.20954],[2375.4,4.91768671],[2375.2,4.21015],[2374.8,9.12854671]],[[2376.2,4.97494],[2376.4,0.841599],[2377.0,5.3786476],[2377.2,5.67174226],[2377.7,1.78404432]]]
["bitfinex","ETHUSD",1728051202755,[[2377.2,4.91768671],[2377.1,4.20678],[2376.9,4.20714],[2376.8,3.0],[2376.5,4.69199847]],[[2378.0,4.704945],[2378.1,4.20514],[2378.4,4.20457],[2378.6,0.65942457],[2379.0,9.12115671]]]
["bitfinex","ETHUSD",1728051229770,[[2377.8,5.02046],[2377.6,4.20581],[2377.5,3.0],[2377.3,4.20634],[2376.9,4.20706]],[[2378.6,4.97195],[2378.8,0.840756],[2379.1,1.58513541],[2379.3,4.20295],[2379.6,4.20254]]]
["bitfinex","ETHUSD",1728051267703,[[2377.7,5.01214],[2377.6,4.20576],[2377.3,9.78142148],[2377.1,3.0],[2377.0,5.51532742]],[[2378.1,4.2051],[2378.2,4.62539],[2378.5,4.20433],[2378.6,2.28068179],[2378.7,3.8046]]]
["bitfinex","ETHUSD",1728051303197,[[2376.4,0.8098],[2376.2,4.89890176],[2376.1,5.53111382],[2376.0,1.7634051],[2375.9,2.20357306]],[[2377.4,4.97344],[2377.5,4.20621],[2377.8,1.74910774],[2377.9,5.18354643],[2378.1,11.72427747]]]
["bitfinex","ETHUSD",1728051314670,[[2379.0,4.20336],[2378.9,0.4624048],[2378.8,4.624028],[2378.5,10.34456676],[2377.9,4.20535]],[[2379.5,4.97529],[2379.9,4.20195],[2380.1,20.61968533]]]
["bitfinex","ETHUSD",1728051343918,[[2379.3,0.00663108],[2379.2,0.8297],[2379.0,4.20331],[2378.8,4.89890176],[2378.7,4.20387]],[[2379.5,4.20265],[2379.6,4.20243],[2379.9,4.79050991],[2380.0,0.7711],[2380.1,18.0]]]
["bitfinex","ETHUSD",1728051387975,[[2378.7,2.0],[2378.0,0.8043],[2377.4,12.10517176],[2376.9,2.40033892],[2368.2,14.44995617]],[[2378.8,8.839147],[2378.9,4.20372],[2379.0,1.74459024],[2379.1,6.38845715],[2379.3,7.52111434]]]
["bitfinex","ETHUSD",1728051415355,[[2380.0,8.790455],[2379.9,9.10063176],[2379.8,0.918547],[2379.7,4.20215],[2379.6,4.20235]],[[2380.1,17.95],[2381.1,0.1175618],[2381.3,0.8247],[2381.5,7.31],[2381.8,4.89890176]]]
["bitfinex","ETHUSD",1728051435420,[[2379.8,0.58029117],[2379.6,4.20225],[2379.3,0.8056],[2379.1,4.20324],[2378.8,4.89890176]],[[2380.2,4.2014],[2380.3,0.7513],[2380.5,4.89890176],[2380.6,4.20073],[2380.7,7.31]]]
["bitfinex","ETHUSD",1728051493793,[[2378.7,2.0],[2378.3,4.2046],[2378.2,4.20477],[2377.9,4.20537],[2377.6,4.20578]],[[2378.8,8.5756],[2378.9,4.701714],[2379.1,4.20329],[2379.2,4.88664752],[2379.3,0.44006799]]]
["bitfinex","ETHUSD",1728051510152,[[2379.7,0.7685],[2379.6,4.20236],[2379.5,4.20255],[2379.1,8.18373172],[2378.4,10.04720133]],[[2380.0,4.20169],[2380.1,4.2016],[2380.2,3.98052172],[2380.3,2.54371354],[2380.4,13.69706389]]]
["bitfinex","ETHUSD",1728051540411,[[2379.3,0.7994],[2378.8,3.0],[2378.7,2.0],[2378.6,4.20401],[2378.3,0.4216]],[[2379.9,5.433167],[2380.1,12.31114],[2380.4,5.94250354],[2380.5,15.29],[2380.8,7.50609315]]]
["bitfinex","ETHUSD",1728051597741,[[2380.7,4.20034],[2380.6,4.20046],[2380.5,0.7561],[2380.3,8.17757481],[2379.9,7.20169]],[[2381.1,4.3173018],[2381.2,0.7784],[2381.3,4.1995],[2381.5,8.17553481],[2381.6,0.4395786]]]
["bitfinex","ETHUSD",1728051619976,[[2380.0,4.20159],[2379.8,0.7669],[2379.5,7.89314478],[2379.3,4.20288],[2379.2,0.72749326]],[[2380.4,0.7761],[2380.5,4.20087],[2380.6,0.65865443],[2380.8,1.74151354],[2380.9,4.20013]]]
["bitfinex","ETHUSD",1728051644263,[[2377.4,5.02169],[2377.3,4.20633],[2377.0,4.20697],[2376.9,1.31429126],[2376.8,1.75238835]],[[2378.0,4.20537],[2378.7,7.20398],[2378.8,5.44314478],[2379.0,0.43940427],[2379.1,5.120357]]]
["bitfinex","ETHUSD",1728051677716,[[2376.5,4.20785],[2376.2,0.8125],[2376.1,4.20856],[2375.8,4.20909],[2375.6,9.78999186]],[[2377.2,4.20673],[2377.5,3.55],[2377.6,6.02011008],[2378.1,4.20509],[2378.5,1.74151354]]]
["bitfinex","ETHUSD",1728051701548,[[2379.5,4.20246],[2379.3,4.20276],[2379.1,4.20324],[2378.9,0.37525],[2378.8,0.7525]],[[2379.9,5.03285],[2380.1,4.20163],[2380.3,10.9687223],[2380.4,4.20109],[2380.6,22.07141186]]]
["bitfinex","ETHUSD",1728051752174,[[2378.2,4.20485],[2378.0,4.20505],[2377.7,4.96792],[2377.5,3.0],[2377.4,4.20611]],[[2378.6,5.5862582],[2378.7,11.5141],[2378.8,0.7776],[2379.1,12.29],[2379.3,1.73435634]]]
["bitfinex","ETHUSD",1728051772897,[[2378.0,4.2051],[2377.8,4.20542],[2377.7,4.20572],[2377.6,0.7767],[2377.4,4.20611]],[[2378.4,4.2045],[2378.5,5.00322],[2378.8,7.31],[2378.9,6.59721072],[2379.0,5.1790634]]]
["bitfinex","ETHUSD",1728051795471,[[2372.7,5.04669],[2372.1,5.59040275],[2371.9,0.4224]],[[2373.6,4.99513],[2374.1,5.59040275],[2374.2,0.55]]]
["bitfinex","ETHUSD",1728051839658,[[2372.9,4.21412],[2372.7,4.21446],[2372.6,0.7756],[2372.5,7.21486],[2372.3,4.21516]],[[2373.4,4.21346],[2373.5,4.21322],[2373.6,1.43134763],[2373.8,4.21265],[2373.9,7.97058261]]]
["bitfinex","ETHUSD",1728051867595,[[2367.8,4.22332],[2367.6,4.22352],[2367.4,0.422395],[2367.0,5.05287],[2366.9,0.1175618]],[[2367.9,2.0],[2368.2,3.0],[2368.4,5.02298],[2368.5,4.22214],[2368.9,9.83052173]]]
["bitfinex","ETHUSD",1728051879257,[[2366.9,0.1175618],[2366.6,4.22533],[2366.4,4.22572],[2366.3,0.7961],[2366.1,4.22634]],[[2367.3,0.8166],[2367.6,3.0],[2368.0,4.22298],[2368.2,4.22272],[2368.4,5.60912173]]]
["bitfinex","ETHUSD",1728051899214,[[2367.1,4.22448],[2366.7,4.22528],[2366.6,0.8278],[2366.4,5.60912173],[2365.4,6.07981736]],[[2367.5,1.15088904],[2367.7,4.22363],[2368.0,0.7701],[2368.1,4.22284],[2369.9,1.693272]]]
["bitfinex","ETHUSD",1728051940828,[[2367.9,0.8237],[2367.7,4.22334],[2367.2,0.57301395],[2367.1,1.31426802],[2367.0,0.12164607]],[[2368.9,4.64363],[2369.3,0.7641],[2369.5,7.31],[2369.8,4.21989],[2369.9,19.63347807]]]
["bitfinex","ETHUSD",1728051967568,[[2365.6,0.005],[2365.5,0.005],[2365.4,4.22749],[2365.0,0.005],[2364.9,0.005]],[[2365.9,4.2268],[2366.0,4.22667],[2366.1,0.7612],[2366.3,4.22611],[2366.5,8.60912173]]]
["bitfinex","ETHUSD",1728051980296,[[2364.7,4.23369],[2364.5,4.3466418],[2364.3,4.98907],[2363.0,5.60912173],[2362.8,1.31426802]],[[2365.2,4.228],[2365.3,4.2279],[2365.4,0.7848],[2365.8,3.0],[2367.5,0.12181067]]]
["bitfinex","ETHUSD",1728052008221,[[2363.2,0.8217],[2362.9,3.0],[2362.8,5.60912173],[2362.6,4.23259],[2362.1,0.4224]],[[2364.3,0.8031],[2364.9,4.22863],[2365.0,5.60912173],[2365.1,1.06322147],[2365.2,0.43012259]]]
["bitfinex","ETHUSD",1728052043163,[[2358.8,5.65206071],[2358.6,0.012],[2357.9,9.89309071],[2357.7,4.24128],[2357.5,0.00272962]],[[2359.3,0.8284],[2359.8,3.0],[2359.9,6.23],[2360.3,0.61221474],[2360.4,0.05]]]
["bitfinex","ETHUSD",1728052072058,[[2357.6,0.25],[2357.5,0.00272479],[2357.4,10.01147251],[2357.0,4.24263],[2356.6,4.24337]],[[2358.9,3.7699],[2359.4,6.25686781]]]
["bitfinex","ETHUSD",1728052105978,[[2359.2,5.65206071],[2358.9,4.2392],[2358.6,0.03453329],[2358.5,4.23988],[2358.4,0.7557]],[[2359.6,0.8164],[2360.6,3.51354394]]]
["bitfinex","ETHUSD",1728052132895,[[2360.6,4.23619],[2360.5,5.65206071],[2360.3,0.7735],[2360.2,4.23691],[2359.9,4.23745]],[[2362.0,0.7688],[2362.1,1.30373157],[2362.5,3.0],[2362.6,5.65206071],[2362.7,2.51071763]]]
["bitfinex","ETHUSD",1728052144495,[[2359.3,9.89046071],[2359.2,0.57802132],[2359.1,0.831],[2358.9,6.73671],[2358.6,4.25178]],[[2361.1,3.0],[2361.2,5.65206071],[2361.3,0.57596685],[2361.6,6.23451],[2361.7,0.43260669]]]
["bitfinex","ETHUSD",1728052174708,[[2365.1,4.22813],[2364.8,4.22864],[2364.7,0.7844],[2364.6,3.0],[2364.5,9.88126071]],[[2365.7,0.66286601],[2365.9,0.791],[2366.5,3.0],[2366.6,5.65206071],[2366.9,0.1175618]]]
["bitfinex","ETHUSD",1728052209823,[[2361.1,4.23523],[2361.0,0.7913],[2360.7,0.55173524],[2360.5,5.65206071],[2360.2,4.23677]],[[2362.3,0.7713],[2362.4,3.0],[2362.5,5.65206071],[2363.0,3.0],[2363.2,2.0]]]
["bitfinex","ETHUSD",1728052245257,[[2361.0,5.06781],[2360.7,10.43964595],[2360.4,4.23641],[2359.7,5.55195802],[2359.6,11.86441807]],[[2362.6,0.8059],[2362.7,0.38059],[2362.9,3.0],[2363.0,5.65206071],[2363.3,6.23148]]]
["bitfinex","ETHUSD",1728052278011,[[2360.8,5.65206071],[2360.5,0.7655],[2360.3,4.23664],[2360.2,0.5781885],[2359.9,1.31426802]],[[2362.3,0.8136],[2362.4,3.0],[2362.5,1.70926013],[2362.6,2.15292979],[2362.7,0.73693134]]]
["bitfinex","ETHUSD",1728052283029,[[2360.4,4.23648],[2360.2,4.23682],[2360.0,4.23726],[2359.8,5.65206071],[2359.7,4.23782]],[[2361.2,0.8186],[2361.3,0.38186],[2361.5,3.0],[2361.6,1.70926013],[2361.8,2.15640987]]]
["bitfinex","ETHUSD",1728052319052,[[2361.5,4.23446],[2360.9,4.23561],[2360.5,4.23634],[2360.4,6.41876071],[2359.9,4.466]],[[2361.7,0.8032],[2362.5,3.0],[2362.6,1.71815252],[2362.8,5.65206071],[2363.0,0.44050092]]]
["bitfinex","ETHUSD",1728052352226,[[2361.1,4.23529],[2361.0,4.23541],[2360.7,4.23593],[2360.5,4.23635],[2360.2,4.23692]],[[2361.5,0.8147],[2361.8,3.0],[2362.0,1.71815252],[2362.1,2.15333427],[2362.2,5.65206071]]]
["bitfinex","ETHUSD",1728052390914,[[2360.7,0.8259],[2360.4,9.88853071],[2360.0,4.23713],[2359.4,5.67883842],[2359.3,1.75235736]],[[2362.0,0.7829],[2362.1,0.66379084],[2362.4,3.0],[2362.5,5.65206071],[2362.7,0.05664744]]]
["bitfinex","ETHUSD",1728052417262,[[2363.7,4.23054],[2363.0,10.70568918],[2362.9,3.0],[2361.8,1.31426802],[2361.7,12.34]],[[2364.2,0.8318],[2364.8,3.0103621],[2364.9,5.65771918],[2365.1,7.31],[2365.2,0.07306064]]]
["bitfinex","ETHUSD",1728052432463,[[2360.9,3.0],[2360.8,0.7605],[2360.4,9.89278963],[2360.2,4.74471755]],[[2362.4,0.807],[2362.5,5.65639963],[2362.7,4.23253],[2362.9,4.23222],[2363.1,7.39452895]]]
["bitfinex","ETHUSD",1728052456110,[[2360.7,4.23601],[2360.2,4.97456394],[2360.1,5.03099],[2358.8,7.46],[2358.7,3.84926802]],[[2361.1,0.78],[2361.7,0.07327519],[2362.0,3.0],[2362.1,9.20817394],[2362.5,7.95097252]]]
["bitfinex","ETHUSD",1728052495958,[[2362.3,4.23312],[2362.2,4.23321],[2361.8,5.03375],[2361.7,4.96575164],[2361.3,4.23485]],[[2362.9,0.7858],[2363.2,4.71815252],[2363.4,2.1603516],[2363.5,7.31],[2363.6,16.01992356]]]
["bitfinex","ETHUSD",1728052523211,[[2364.1,4.22992],[2363.9,4.23021],[2363.8,4.96575164],[2363.7,4.23054],[2363.4,3.7522]],[[2364.5,0.7938],[2364.8,1.72851462],[2364.9,2.16420056],[2365.1,9.90704068],[2365.3,8.51548375]]]
["bitfinex","ETHUSD",1728052537266,[[2363.3,4.23122],[2363.2,4.96575164],[2363.0,0.813],[2362.7,3.0],[2362.4,4.23296]],[[2363.8,0.88692375],[2364.4,3.0],[2364.5,7.31],[2364.7,4.22888],[2364.9,12.29]]]
["bitfinex","ETHUSD",1728052567988,[[2363.2,8.46293],[2362.9,0.7718],[2362.8,4.23224],[2362.7,4.96575164],[2362.4,11.69282]],[[2364.2,0.86407437],[2364.3,4.22975],[2364.4,4.71815252],[2364.5,7.13772151],[2364.6,7.31]]]
["bitfinex","ETHUSD",1728052619490,[[2365.7,5.03556],[2365.6,3.0],[2365.1,4.22814],[2364.9,4.2285],[2364.2,2.17350635]],[[2366.8,3.7691],[2366.9,4.66757344],[2367.0,3.0],[2367.1,4.96575164],[2367.4,4.22408]]]
["bitfinex","ETHUSD",1728052644708,[[2363.5,8.46176],[2363.2,3.0],[2362.9,0.7734],[2362.8,4.96575164],[2362.4,4.23286]],[[2364.1,0.7665],[2364.4,4.22951],[2364.5,4.96575164],[2364.6,4.22916],[2364.7,3.0]]]
["bitfinex","ETHUSD",1728052667152,[[2363.7,4.23057],[2363.5,4.23085],[2363.3,4.23135],[2363.1,0.7774],[2363.0,7.23175]],[[2364.2,0.7958],[2364.4,3.0],[2364.5,9.85830691],[2364.7,4.67162435],[2365.1,12.29]]]
["bitfinex","ETHUSD",1728052718238,[[2366.0,4.22652],[2365.9,4.22665],[2365.6,4.22724],[2365.5,0.422739],[2365.4,5.73935164]],[[2366.5,0.7727],[2366.7,4.22534],[2366.8,4.2252],[2366.9,2.65125107],[2367.1,7.31771625]]]
["bitfinex","ETHUSD",1728052734088,[[2365.4,8.45503],[2365.1,0.7875],[2365.0,4.22831],[2364.7,9.19458164],[2363.2,22.70006655]],[[2365.8,1.52358888],[2365.9,3.0],[2366.0,4.22666],[2366.2,4.2263],[2366.3,0.55]]]
["bitfinex","ETHUSD",1728052760597,[[2363.8,4.23046],[2363.7,4.23064],[2363.5,4.96575164],[2363.4,4.99977],[2363.3,3.0]],[[2364.3,0.8139],[2364.4,4.67232542],[2364.6,4.2292],[2364.8,4.22872],[2364.9,3.0]]]
["bitfinex","ETHUSD",1728052813955,[[2363.7,3.0],[2363.6,4.23069],[2363.5,3.0],[2363.4,5.05684],[2363.3,4.96379533]],[[2364.1,4.22994],[2364.3,4.22968],[2364.6,4.22905],[2364.7,0.44230874],[2365.0,7.81945561]]]
["bitfinex","ETHUSD",1728052831232,[[2365.8,4.2268],[2365.4,4.22758],[2365.2,3.7827],[2365.1,5.63575084],[2365.0,4.2283]],[[2366.2,4.22633],[2366.3,0.7609],[2366.4,8.2036052],[2366.7,4.22534],[2366.8,7.732504]]]
["bitfinex","ETHUSD",1728052856798,[[2366.5,4.22563],[2366.3,4.22586],[2366.2,0.777],[2366.0,7.22653],[2365.1,0.87820964]],[[2366.7,0.05417742],[2366.9,4.22496],[2367.1,0.923602],[2367.2,4.22455],[2367.3,0.7872]]]
["bitfinex","ETHUSD",1728052889446,[[2368.1,4.22277],[2368.0,0.7865],[2367.9,3.0],[2367.8,11.68331],[2367.7,5.63575084]],[[2368.7,4.22174],[2368.8,4.26732357],[2368.9,0.7575],[2369.6,4.2886897],[2371.1,2.19667665]]]
["bitfinex","ETHUSD",1728052908143,[[2367.1,4.2245],[2367.0,4.22459],[2366.8,0.7943],[2366.7,19.67078761],[2366.4,16.56579]],[[2368.0,5.00168],[2368.3,7.22259],[2368.4,7.31],[2368.8,2.63250952],[2368.9,0.55837449]]]
["bitfinex","ETHUSD",1728052963617,[[2367.9,4.22311],[2367.8,4.22318],[2367.7,0.7501],[2367.6,4.22362],[2366.9,1.00756282]],[[2368.3,4.22245],[2368.4,5.65640468],[2368.5,0.44215984],[2368.6,2.6555579],[2368.7,3.0]]]
["bitfinex","ETHUSD",1728052982307,[[2365.7,4.22697],[2365.5,0.7503],[2365.4,4.22757],[2365.0,4.22817],[2364.8,7.46]],[[2366.3,4.22616],[2366.9,4.22502],[2367.1,16.34756364]]]
["bitfinex","ETHUSD",1728053011931,[[2367.8,4.2233],[2367.6,4.22365],[2367.4,4.224],[2367.3,0.7536],[2367.2,4.01753043]],[[2368.2,5.50071918],[2368.3,0.44224182],[2368.4,11.53243],[2368.5,7.67977681],[2368.6,6.87050918]]]
["bitfinex","ETHUSD",1728053063498,[[2370.5,4.2184],[2370.3,5.04893],[2370.1,4.93667698],[2368.6,0.44357018],[2368.5,21.9124154]],[[2370.9,0.8186],[2371.0,4.87925926],[2371.1,4.21746],[2371.2,7.75177326],[2371.4,7.21693]]]
["bitfinex","ETHUSD",1728053101675,[[2370.7,4.21814],[2370.3,0.7929],[2370.2,4.00753434],[2370.1,4.21921]],[[2370.9,0.6614579],[2371.1,0.8191],[2371.2,14.18179938],[2371.3,4.65896962],[2371.4,10.10439195]]]
["bitfinex","ETHUSD",1728053110505,[[2370.1,4.21918],[2370.0,4.21936],[2369.8,0.7865],[2369.7,8.22745434],[2369.6,3.0]],[[2370.5,5.55920177],[2370.8,3.85388923],[2370.9,5.44909569],[2371.0,3.09789378]]]
["bitfinex","ETHUSD",1728053136847,[[2368.4,4.22223],[2368.3,4.22233],[2367.9,8.23066434],[2367.8,0.8049],[2367.7,4.22347]],[[2368.6,0.8067],[2368.8,4.22167],[2369.0,7.2213],[2369.1,4.00753434],[2369.2,2.65903128]]]
["bitfinex","ETHUSD",1728053182578,[[2370.5,4.21848],[2370.3,4.99182],[2370.1,4.21916],[2370.0,4.00776997],[2369.4,0.12445371]],[[2370.7,0.66150311],[2370.8,0.7704],[2370.9,4.21789],[2371.0,4.21772],[2371.3,15.53486997]]]
["bitfinex","ETHUSD",1728053216407,[[2368.4,4.22224],[2368.2,4.2226],[2368.1,0.8173],[2367.9,4.22312],[2367.8,4.51115197]],[[2368.9,8.44294],[2369.0,0.8223],[2369.1,11.75989384],[2369.2,4.22085],[2369.6,0.57266466]]]
["bitfinex","ETHUSD",1728053257093,[[2368.6,4.22189],[2368.4,4.22224],[2368.1,4.98677],[2367.8,9.16421484],[2367.7,11.68349]],[[2369.0,0.7542],[2369.1,4.22111],[2369.3,14.53079],[2369.5,4.2204],[2369.6,12.29]]]
["bitfinex","ETHUSD",1728053266145,[[2368.4,4.22218],[2368.3,4.2223],[2368.1,0.764],[2368.0,4.22285],[2367.5,9.16486484]],[[2368.8,4.22165],[2369.0,4.97544],[2369.2,4.22084],[2369.3,10.31],[2370.4,4.21884]]]
["bitfinex","ETHUSD",1728053305308,[[2370.2,4.21901],[2370.1,4.21914],[2369.9,0.8088],[2369.8,4.21975],[2369.7,4.01433202]],[[2370.6,1.41519736],[2370.7,4.21818],[2370.8,7.31],[2370.9,3.0],[2371.0,4.45610484]]]
["bitfinex","ETHUSD",1728053348998,[[2372.4,4.21503],[2372.3,0.7799],[2372.2,4.21537],[2372.1,4.00776893],[2371.9,7.21594]],[[2372.9,4.21428],[2373.0,4.2141],[2373.2,0.8053],[2373.3,0.45486726],[2373.4,4.54867256]]]
["bitfinex","ETHUSD",1728053384834,[[2372.5,4.21493],[2372.3,5.02777],[2372.2,3.99660827],[2372.0,11.67574],[2371.5,13.34935435]],[[2372.9,4.21425],[2373.1,4.97703],[2373.5,3.99660827],[2373.7,11.52299],[2373.8,4.21269]]]
["bitfinex","ETHUSD",1728053423549,[[2374.1,0.61900343],[2374.0,4.21215],[2373.9,0.7991],[2373.8,4.21248],[2373.7,8.20943827]],[[2374.3,0.1184697],[2374.5,9.20557],[2374.7,7.31],[2374.9,20.49736827],[2375.0,3.44099046]]]
["bitfinex","ETHUSD",1728053432523,[[2375.6,4.20945],[2375.4,4.20965],[2375.1,9.02971827],[2375.0,3.0],[2374.8,4.21087]],[[2376.0,4.20884],[2376.2,0.8001],[2376.3,3.99660827],[2376.4,4.20815],[2377.0,6.8374054]]]
["bitfinex","ETHUSD",1728053470796,[[2375.4,0.8317],[2375.3,4.709511],[2374.9,7.2106],[2374.7,7.46],[2374.4,12.34]],[[2375.7,0.06306045],[2375.8,4.20919],[2376.0,0.8154],[2376.1,6.64079361],[2376.2,4.20842]]]
["bitfinex","ETHUSD",1728053517776,[[2373.3,4.2134],[2373.0,0.028091],[2372.9,4.99843],[2372.6,4.76477],[2372.4,7.21509]],[[2373.5,0.7761],[2373.7,7.31],[2373.8,8.42559],[2373.9,0.07341585],[2374.1,4.65327392]]]
["bitfinex","ETHUSD",1728053545109,[[2375.1,4.21034],[2375.0,4.21049],[2374.8,0.762],[2374.7,4.21105],[2374.3,9.12799481]],[[2375.5,4.20973],[2375.7,12.27463],[2375.8,0.44084039],[2375.9,4.20893],[2376.0,3.0]]]
["bitfinex","ETHUSD",1728053589075,[[2375.2,4.2101],[2375.0,3.82],[2374.9,4.21063],[2374.7,4.21103],[2374.3,8.78814421]],[[2375.8,8.98796421],[2376.0,6.85850105],[2376.1,1.58179283],[2376.2,7.29967289],[2376.3,3.0]]]
["bitfinex","ETHUSD",1728053591460,[[2375.0,5.03038],[2374.8,3.0],[2374.7,4.21094],[2374.4,0.88542947],[2374.1,0.1219988]],[[2375.5,4.20973],[2375.7,1.26192132],[2375.8,1.55089211],[2375.9,6.85857105],[2376.1,9.5858083]]]
["bitfinex","ETHUSD",1728053641454,[[2374.1,0.421229],[2373.9,4.2124],[2373.8,4.21252],[2373.7,0.8297],[2373.5,4.21313]],[[2374.4,4.87210259],[2374.5,5.0004],[2374.6,3.99130872],[2374.7,2.64860678],[2374.8,4.21089]]]
["bitfinex","ETHUSD",1728053676619,[[2372.1,4.21556],[2372.0,4.21582],[2371.7,5.04245],[2371.4,11.67687],[2371.3,3.99130872]],[[2372.4,3.99130872],[2372.6,5.04248],[2372.7,4.21475],[2373.0,9.86505182],[2373.4,4.97612238]]]
["bitfinex","ETHUSD",1728053690523,[[2372.1,4.21565],[2371.9,4.21588],[2371.7,4.21635],[2371.6,0.7681],[2371.5,3.0]],[[2372.5,4.21503],[2372.6,4.78910872],[2372.7,4.21476],[2372.8,7.31],[2372.9,4.21426]]]
["bitfinex","ETHUSD",1728053754635,[[2368.2,4.22257],[2368.0,0.8],[2367.8,4.22318],[2367.6,4.93649023],[2367.5,11.6837]],[[2368.6,4.22194],[2369.0,0.7559],[2369.2,3.501609],[2369.3,4.22066],[2369.4,4.93649023]]]
["bitfinex","ETHUSD",1728053775635,[[2369.8,4.21958],[2369.6,4.21997],[2369.5,4.79567581],[2369.4,4.22037],[2368.9,4.22135]],[[2370.3,4.21894],[2370.4,5.31496695],[2370.6,0.8041],[2370.7,4.87967495],[2370.8,11.31927581]]]
["bitfinex","ETHUSD",1728053799242,[[2369.1,4.22087],[2369.0,0.7712],[2368.9,4.643465],[2368.8,3.0],[2367.8,6.42979698]],[[2369.7,5.01675],[2369.8,4.21985],[2370.0,7.31],[2370.1,0.497292],[2370.3,2.64795237]]]
["bitfinex","ETHUSD",1728053855363,[[2369.8,4.21972],[2369.7,0.7839],[2369.6,8.23123562],[2369.4,4.22046],[2369.3,3.0]],[[2370.2,4.21914],[2370.3,5.0426],[2370.6,11.52835],[2370.7,2.65509117],[2370.8,3.0]]]
["bitfinex","ETHUSD",1728053882376,[[2369.4,4.22037],[2369.3,4.22048],[2369.2,4.01123562],[2369.1,0.8083],[2369.0,4.22106]],[[2369.7,0.66176439],[2369.8,4.21979],[2369.9,4.2196],[2370.0,0.7806],[2370.3,6.87267909]]]
["bitfinex","ETHUSD",1728053903766,[[2369.6,13.00418362],[2369.5,4.22028],[2369.3,4.22064],[2369.1,4.34563673],[2369.0,4.22118]],[[2369.7,0.66176439],[2370.6,7.65962617],[2370.7,0.44143498],[2370.8,3.0961772],[2374.4,19.39821271]]]
["bitfinex","ETHUSD",1728053962159,[[2371.7,4.96894],[2371.4,4.01123562],[2371.2,3.0],[2370.9,4.21766],[2370.8,4.21784]],[[2372.1,4.98239],[2372.2,5.36483344],[2372.5,8.22621562],[2372.8,4.65599328],[2372.9,7.21442]]]
["bitfinex","ETHUSD",1728053995456,[[2372.1,4.2155],[2372.0,0.7846],[2371.9,4.21585],[2371.8,4.01123562],[2371.7,7.21637]],[[2372.4,0.751],[2372.5,4.21499],[2372.6,4.21495],[2372.7,0.98409873],[2372.8,0.66086729]]]
["bitfinex","ETHUSD",1728054015675,[[2372.0,4.21584],[2371.9,4.21596],[2371.8,0.7875],[2371.6,8.22779562],[2371.3,4.21694]],[[2372.3,0.8097],[2372.4,4.21521],[2372.5,4.64495025],[2372.8,8.22567562],[2374.8,2.5281598]]]
["bitfinex","ETHUSD",1728054043840,[[2373.7,4.21283],[2373.6,4.21294],[2373.5,0.7778],[2373.3,4.21351],[2373.2,7.01123562]],[[2373.8,0.66056804],[2374.1,0.8248],[2374.2,4.21198],[2374.6,23.51259562],[2375.3,4.453]]]
["bitfinex","ETHUSD",1728054094577,[[2374.2,4.21192],[2374.1,5.0133],[2373.9,3.0],[2373.7,8.22404562],[2373.4,24.01329]],[[2374.6,4.21124],[2374.8,8.22226562],[2374.9,0.7976],[2375.0,4.87074959],[2375.3,17.16595107]]]
["bitfinex","ETHUSD",1728054120506,[[2374.7,4.21097],[2374.3,5.02274],[2374.1,3.0],[2374.0,8.22338562],[2373.1,6.02849682]],[[2375.0,0.66021959],[2375.1,4.99684],[2375.2,7.31],[2375.3,4.21009],[2375.4,4.01123562]]]
["bitfinex","ETHUSD",1728054139850,[[2374.7,5.01625],[2374.5,3.0]],[[2375.5,4.99884],[2375.6,0.66006099],[2375.7,7.31],[2375.8,6.66005198],[2376.0,12.29]]]
["bitfinex","ETHUSD",1728054204307,[[2376.2,4.710608],[2376.0,0.8147],[2375.7,7.46],[2375.6,7.01123562],[2375.3,12.34]],[[2376.4,0.6598833],[2376.7,5.1030897],[2376.8,4.01123562]]]
["bitfinex","ETHUSD",1728054219901,[[2376.6,8.02367753],[2376.5,4.20778],[2376.3,4.20821],[2376.2,3.98653187],[2376.1,4.20842]],[[2376.7,0.1184697],[2377.2,0.7904],[2377.3,0.65964159],[2377.4,3.98653187],[2377.5,4.2062]]]
["bitfinex","ETHUSD",1728054264198,[[2379.9,4.20171],[2379.8,0.7921],[2379.6,4.20228],[2379.3,16.56271492],[2379.1,0.422]],[[2380.7,4.20057],[2380.8,0.8218],[2380.9,9.65800822],[2381.1,0.503076]]]
["bitfinex","ETHUSD",1728054288498,[[2382.7,4.1969],[2382.5,4.19712],[2382.4,3.0],[2382.3,4.97311],[2382.0,4.89981492]],[[2383.2,4.19612],[2383.4,4.19583],[2383.5,1.271147],[2383.6,4.19535],[2383.7,4.89981492]]]
["bitfinex","ETHUSD",1728054304886,[[2383.0,4.95877],[2382.7,7.19676],[2382.1,0.12453853]],[[2383.9,5.78203192],[2384.0,4.19479],[2384.2,0.005],[2384.4,4.19404],[2384.5,4.89981492]]]
["bitfinex","ETHUSD",1728054336042,[[2383.8,7.19498],[2383.7,5.00321],[2383.5,4.19542],[2383.3,9.09551492],[2383.1,0.87737648]],[[2383.9,0.1184697],[2384.2,0.01],[2384.8,4.96965],[2384.9,4.85062115],[2385.3,4.19245]]]
["bitfinex","ETHUSD",1728054374491,[[2386.7,4.18979],[2386.4,0.501462],[2386.2,0.8241],[2386.0,4.19109],[2385.9,0.87737648]],[[2387.2,4.18902],[2387.4,4.79056],[2387.5,5.52744061],[2387.7,4.18817],[2388.0,4.18762]]]
["bitfinex","ETHUSD",1728054405648,[[2388.4,4.1869],[2388.3,4.18698],[2387.9,4.99806],[2387.6,4.18815],[2387.5,4.18846]],[[2388.5,0.6018],[2388.8,4.18622],[2389.0,9.71341061],[2389.1,0.43842103],[2389.4,6.5481644]]]
["bitfinex","ETHUSD",1728054441971,[[2390.7,4.18273],[2390.1,4.18391],[2390.0,1.2456],[2389.8,7.18442],[2389.7,5.52744061]],[[2391.2,0.7252],[2391.4,5.09062],[2391.7,4.18119],[2391.8,3.0],[2391.9,4.18078]]]
["bitfinex","ETHUSD",1728054446774,[[2390.0,0.8236],[2389.9,4.18427],[2389.8,3.0],[2389.6,0.422],[2389.3,5.52744061]],[[2390.9,0.7252],[2391.2,4.18211],[2391.5,5.52744061],[2391.9,4.6186838],[2392.0,3.0]]]
["bitfinex","ETHUSD",1728054479026,[[2390.0,4.18399],[2389.8,4.18433],[2389.6,4.96672],[2389.2,5.48477648],[2389.1,4.31791427]],[[2390.5,4.90854],[2390.8,4.1827],[2391.1,9.06629169],[2391.2,7.18216],[2391.3,3.06824709]]]
["bitfinex","ETHUSD",1728054509901,[[2391.7,4.18098],[2391.5,5.01425],[2391.2,4.18188],[2391.0,3.0],[2390.9,4.1825]],[[2392.1,4.9057],[2392.4,0.496001],[2392.6,4.61750925],[2392.8,4.17922],[2392.9,5.5114399]]]
["bitfinex","ETHUSD",1728054548820,[[2393.7,4.17762],[2393.2,1.63117648],[2393.1,1.31791427],[2393.0,1.75721903],[2392.9,2.58586381]],[[2394.2,4.91147],[2394.6,4.17616],[2394.7,5.94739404],[2396.7,12.29],[2396.8,2.06369734]]]
["bitfinex","ETHUSD",1728054581375,[[2391.9,4.18067],[2391.6,0.7582],[2391.5,4.68706879],[2391.1,4.842232],[2391.0,1.75721903]],[[2392.5,0.7346],[2392.6,4.17971],[2392.8,4.17921],[2392.9,4.842232],[2393.1,4.17869]]]
["bitfinex","ETHUSD",1728054613904,[[2393.3,4.17831],[2393.2,4.17836],[2393.1,0.8201],[2392.8,4.17908],[2392.7,0.4193]],[[2393.9,4.17736],[2394.0,0.7346],[2394.1,0.65502049],[2394.2,9.019012],[2394.5,4.61329369]]]
["bitfinex","ETHUSD",1728054622649,[[2395.1,4.17519],[2395.0,4.17533],[2394.4,5.650732],[2394.3,4.17657],[2394.1,4.17692]],[[2395.2,0.65485359],[2395.8,5.40269075]]]
["bitfinex","ETHUSD",1728054654186,[[2397.6,4.1707],[2397.3,0.7619],[2397.2,0.4193],[2395.8,12.15285789],[2395.7,0.05]],[[2398.2,0.8194],[2398.5,1.39507736],[2398.8,0.416955],[2398.9,0.0008],[2399.4,5.0]]]
["bitfinex","ETHUSD",1728054692599,[[2396.7,4.589486],[2396.3,4.17305],[2396.1,0.8007],[2396.0,9.00306177],[2395.7,5.04933794]],[[2397.3,4.95231],[2397.7,4.17069],[2397.9,1.0473322],[2398.0,5.83766689],[2398.2,4.16981]]]
["bitfinex","ETHUSD",1728054723626,[[2396.3,4.17309],[2396.2,4.17326],[2395.8,4.1738],[2395.7,4.99091],[2395.2,0.87534794]],[[2396.5,1.47183134],[2396.7,4.17249],[2396.9,11.18597133],[2397.0,0.43690315],[2397.1,6.79388703]]]
["bitfinex","ETHUSD",1728054759680,[[2394.1,4.17689],[2393.7,0.8082],[2393.6,4.17775],[2393.5,4.82872381],[2393.3,4.17831]],[[2394.3,0.5],[2394.8,4.17584],[2395.0,0.7641],[2395.2,4.17507],[2395.4,7.01917139]]]
["bitfinex","ETHUSD",1728054764423,[[2394.2,5.00186],[2394.1,4.17679],[2393.9,4.17724],[2393.8,4.82872381],[2393.2,4.17833]],[[2394.3,0.5],[2395.0,4.93948],[2395.1,4.1753],[2395.5,4.17453],[2395.8,7.17406]]]
["bitfinex","ETHUSD",1728054807421,[[2392.6,4.17953],[2392.5,4.17972],[2392.3,0.7534],[2392.1,4.18042],[2391.9,6.07439641]],[[2393.1,4.679771],[2393.3,5.01073],[2393.5,4.17799],[2393.8,4.83439641],[2393.9,9.91357207]]]
["bitfinex","ETHUSD",1728054849325,[[2392.8,9.16408],[2392.4,4.1798],[2392.3,3.0],[2392.0,10.3208202],[2391.9,1.86597386]],[[2393.4,4.17826],[2393.5,5.31646868],[2393.8,5.0045],[2394.0,5.27095662],[2394.1,4.81231703]]]
["bitfinex","ETHUSD",1728054874528,[[2392.9,4.17893],[2392.7,4.94827],[2392.5,4.1797],[2392.2,7.18021],[2391.9,5.48656379]],[[2393.3,4.1784],[2393.5,5.65388425],[2393.7,4.17763],[2393.9,7.70281138],[2394.0,0.43659197]]]
["bitfinex","ETHUSD",1728054887677,[[2391.9,0.8064],[2391.7,5.48708379],[2391.6,1.74128505],[2391.5,2.18737885],[2391.3,6.80659462]],[[2392.9,4.95783],[2393.1,4.83958913],[2393.3,7.17847],[2393.4,4.17815],[2393.5,1.80628652]]]
["bitfinex","ETHUSD",1728054916397,[[2392.6,4.17955],[2392.5,4.17965],[2392.4,0.8234],[2392.2,4.72315005],[2392.0,3.0]],[[2392.7,0.6553302],[2393.1,4.98257],[2393.3,2.88985207],[2393.5,6.80336623],[2394.8,5.18795891]]]
["bitfinex","ETHUSD",1728054962378,[[2393.7,4.17761],[2393.3,4.1782],[2393.1,0.7538],[2393.0,0.417873],[2392.9,4.179]],[[2394.0,0.7506],[2394.2,4.17683],[2394.6,4.17612],[2394.7,2.17559619],[2394.9,11.4857]]]
["bitfinex","ETHUSD",1728054992696,[[2394.2,12.79988027],[2394.1,4.17684],[2393.9,5.48323379],[2393.8,2.22213234],[2393.7,6.35537953]],[[2394.3,0.22930436],[2395.1,0.7636],[2395.2,4.17502],[2395.7,4.17426],[2395.9,4.17392]]]
["bitfinex","ETHUSD",1728055013009,[[2397.3,4.17125],[2397.1,4.17158],[2396.9,4.83152027],[2396.8,4.95371],[2396.7,0.12488551]],[[2397.8,0.7782],[2397.9,4.17044],[2398.0,4.17029],[2398.3,4.16965],[2399.0,4.1685]]]
["bitfinex","ETHUSD",1728055068542,[[2398.3,4.16961],[2398.0,0.417],[2397.9,0.7533],[2397.6,4.81837282],[2397.5,1.31165473]],[[2398.6,0.7778],[2398.9,2.18728031],[2399.2,6.79193638],[2399.3,3.0],[2399.4,3.06107244]]]
["bitfinex","ETHUSD",1728055092722,[[2397.5,4.17092],[2397.3,4.17121],[2397.1,4.93308],[2397.0,1.31165473],[2396.9,6.56755745]],[[2398.0,4.17023],[2398.1,4.17008],[2398.2,1.43558887],[2398.4,6.35700208],[2398.6,5.6250505]]]
["bitfinex","ETHUSD",1728055111147,[[2395.7,8.34802],[2395.4,4.94022],[2395.2,4.81631308],[2395.0,4.17533],[2394.8,4.59408]],[[2396.2,0.7664],[2396.3,8.3463],[2396.7,4.1724],[2396.9,4.81631308],[2400.2,12.75533505]]]
["bitfinex","ETHUSD",1728055162688,[[2396.6,8.34497],[2396.4,3.0],[2396.2,4.99556],[2396.0,6.13767855],[2395.5,3.13607206]],[[2397.1,4.82583353],[2397.2,4.92175],[2397.5,4.17101],[2397.7,7.31],[2397.8,2.18401974]]]
["bitfinex","ETHUSD",1728055192446,[[2397.2,4.1715],[2397.0,4.93334],[2396.8,6.91804803],[2396.7,4.17229],[2396.6,1.31165473]],[[2397.6,4.97395],[2397.7,4.82465528],[2398.0,4.17014],[2398.1,3.91804803],[2398.2,2.18477309]]]
["bitfinex","ETHUSD",1728055215774,[[2394.3,8.35305],[2393.9,5.00516],[2393.6,4.302817],[2393.5,4.82781966],[2393.1,1.31165473]],[[2394.8,4.17572],[2394.9,0.82362065],[2395.0,4.17542],[2395.1,0.7967],[2395.2,4.17502]]]
["bitfinex","ETHUSD",1728055262736,[[2395.4,7.98705],[2395.3,4.17471],[2394.9,9.00324966],[2394.7,4.17586],[2394.5,8.77165473]],[[2395.8,4.174],[2395.9,0.65449457],[2396.1,4.17359],[2396.2,0.7764],[2396.3,4.17311]]]
["bitfinex","ETHUSD",1728055291942,[[2398.5,4.16914],[2398.4,4.16941],[2398.1,7.16996],[2398.0,0.7933],[2397.9,4.82781966]],[[2398.9,0.8292],[2399.0,4.16842],[2399.6,0.65345475],[2399.7,11.4773],[2399.9,4.82781966]]]
["bitfinex","ETHUSD",1728055314361,[[2398.9,4.16855],[2398.7,4.16877],[2398.6,1.2507],[2398.5,11.99698966],[2398.3,1.41316192]],[[2399.4,4.16778],[2399.6,0.914157],[2399.8,4.16702],[2400.1,4.16666],[2400.2,4.16634]]]
["bitfinex","ETHUSD",1728055342607,[[2396.7,4.17239],[2396.6,4.17256],[2396.5,0.7933],[2396.2,4.17317],[2396.1,4.82781966]],[[2397.2,4.17169],[2397.3,4.98648],[2397.4,0.65399406],[2397.5,4.17101],[2397.8,4.17049]]]
["bitfinex","ETHUSD",1728055386083,[[2395.9,4.17378],[2395.7,4.95904],[2395.6,3.0],[2395.5,4.1744],[2395.4,4.82781966]],[[2396.5,4.17283],[2396.7,1.278524],[2396.9,4.17206]]]
["bitfinex","ETHUSD",1728055413158,[[2395.7,4.174],[2395.6,6.91979612],[2395.4,0.7596],[2394.9,4.59376],[2394.2,2.54128584]],[[2396.2,4.17328],[2396.3,4.17322],[2396.4,0.7746],[2396.7,4.1725],[2396.8,3.91979612]]]
["bitfinex","ETHUSD",1728055433435,[[2396.9,4.17204],[2396.8,4.17212],[2396.7,0.782],[2396.5,7.17274],[2396.4,4.82353939]],[[2397.3,4.82563055],[2397.4,0.758],[2397.5,4.17109],[2397.7,4.17077],[2397.8,3.0]]]
["bitfinex","ETHUSD",1728055462286,[[2397.9,4.17017],[2397.8,4.17032],[2397.6,0.7659],[2397.5,7.171],[2397.3,4.82353939]],[[2398.3,4.82355971],[2398.4,4.16953],[2398.6,0.7608],[2398.7,4.16894],[2399.0,3.0]]]
["bitfinex","ETHUSD",1728055508239,[[2399.3,4.16785],[2399.0,0.8028],[2398.9,7.80890343],[2398.4,4.58784]],[[2399.7,0.7866],[2399.9,4.1669],[2400.7,0.07260667],[2400.8,4.80890343],[2400.9,4.16524]]]
["bitfinex","ETHUSD",1728055546758,[[2396.2,4.17313],[2396.0,4.17346],[2395.9,0.7878],[2395.8,4.17389],[2395.6,4.80890343]],[[2396.6,4.17265],[2396.7,4.17253],[2396.8,0.8045],[2396.9,0.89982717],[2397.0,0.65415167]]]
["bitfinex","ETHUSD",1728055577251,[[2394.1,7.1768]],[[2395.0,0.7877],[2395.4,4.17468],[2395.5,3.0]]]
["bitfinex","ETHUSD",1728055592302,[[2394.0,4.17709],[2393.9,4.17724],[2393.7,0.8182],[2393.6,3.0],[2393.5,0.50471166]],[[2394.4,4.95622],[2394.5,4.17632],[2394.7,0.917373],[2394.9,4.17555],[2396.9,3.59709856]]]
["bitfinex","ETHUSD",1728055625665,[[2392.8,7.17912],[2392.7,4.17926],[2392.6,0.8134],[2392.5,8.10845688],[2392.3,0.54137495]],[[2393.3,4.17841],[2393.4,4.17831],[2393.5,0.8297],[2393.6,0.835534],[2393.7,4.17765]]]
["bitfinex","ETHUSD",1728055667087,[[2392.0,4.1806],[2391.7,8.88750688],[2391.6,3.0],[2391.5,4.18136],[2391.1,7.58418509]],[[2392.4,8.35996],[2392.5,0.65544942],[2392.6,1.719331],[2392.7,4.17942],[2393.0,8.10761688]]]
["bitfinex","ETHUSD",1728055707751,[[2391.9,4.18064],[2391.8,0.7599],[2391.6,3.0],[2391.5,8.11019688],[2391.2,4.18183]],[[2392.3,0.7889],[2392.4,4.17991],[2392.6,4.1797],[2392.8,8.10794688],[2392.9,0.417909]]]
["bitfinex","ETHUSD",1728055747747,[[2392.6,4.17948],[2392.4,8.90099688],[2392.2,7.18024],[2391.9,4.18074],[2380.5,18.07348599]],[[2393.0,4.17895],[2393.1,5.1747073],[2393.2,0.7664],[2393.4,4.17818],[2394.1,2.17948922]]]
["bitfinex","ETHUSD",1728055756954,[[2392.9,4.17899],[2392.7,5.00562],[2392.6,3.92874688],[2392.5,4.1797],[2392.2,7.72454445]],[[2393.3,4.1784],[2393.4,4.96629],[2393.7,4.17764],[2393.8,3.417746],[2394.0,3.92874688]]]
["bitfinex","ETHUSD",1728055796647,[[2392.5,4.17969],[2392.2,0.7849],[2392.1,11.52719788],[2391.3,1.71215558],[2391.0,2.69536707]],[[2392.9,4.17913],[2393.0,0.7906],[2393.1,0.916038],[2393.2,4.17857],[2393.5,9.36692069]]]
["bitfinex","ETHUSD",1728055834798,[[2391.0,0.1184697],[2390.9,4.1825],[2390.8,4.18269],[2390.7,0.7981],[2390.4,4.18338]],[[2391.3,4.18189],[2391.5,4.18162],[2391.6,3.92874688],[2391.7,4.94303],[2392.0,7.18075]]]
["bitfinex","ETHUSD",1728055871670,[[2390.2,4.18373],[2390.1,4.18383],[2390.0,0.8222],[2389.7,4.18459],[2389.6,3.0]],[[2390.5,0.65602335],[2390.6,5.49419448],[2390.7,0.8024],[2390.8,8.12586478],[2390.9,3.0]]]
["bitfinex","ETHUSD",1728055916384,[[2390.3,4.18355],[2390.1,5.01418],[2390.0,3.0],[2389.8,4.18434],[2389.6,4.60396]],[[2390.9,4.18254],[2391.0,0.8023],[2391.2,4.18203],[2391.4,7.84982807],[2391.6,4.18145]]]
["bitfinex","ETHUSD",1728055947560,[[2390.5,5.0136],[2390.4,4.18325],[2390.2,3.0],[2390.1,4.18391],[2389.8,4.18428]],[[2390.9,4.18262],[2391.1,4.93922],[2391.3,4.18183],[2391.4,4.84982807],[2391.7,4.85362039]]]
["bitfinex","ETHUSD",1728055962904,[[2390.9,8.367141],[2390.8,0.8171],[2390.6,3.0],[2390.5,4.18321],[2390.2,4.1836]],[[2391.3,4.18185],[2391.5,4.18159],[2391.7,4.93563],[2391.8,0.6556416],[2392.5,3.58331449]]]
["bitfinex","ETHUSD",1728056000222,[[2391.0,0.002261],[2390.6,4.18301],[2390.5,4.18321],[2390.4,0.8154],[2390.2,4.18372]],[[2391.1,4.95957],[2391.2,4.18201],[2391.3,3.93844299],[2391.5,2.1922111],[2391.6,7.18139]]]
["bitfinex","ETHUSD",1728056051925,[[2391.0,0.002261],[2390.1,5.00981],[2389.9,4.18411],[2389.6,3.0],[2389.5,8.1235318]],[[2391.1,13.20032298],[2391.2,4.18208],[2391.4,7.02484761],[2391.6,10.74500178],[2391.7,4.55029013]]]
["bitfinex","ETHUSD",1728056077396,[[2395.8,9.12971],[2395.4,3.0],[2395.3,9.02571121],[2395.0,4.1753],[2393.6,12.72999616]],[[2396.5,4.17275],[2396.7,4.17251],[2396.9,7.17211],[2397.1,5.61531121],[2397.2,4.17159]]]
["bitfinex","ETHUSD",1728056098725,[[2394.7,4.97437],[2394.5,4.17611],[2394.4,3.0],[2394.3,4.17654],[2391.5,2.93295874]],[[2395.2,4.17509],[2395.6,12.02354039],[2395.8,0.7516],[2396.0,19.46368],[2396.2,4.17328]]]
["bitfinex","ETHUSD",1728056122948,[[2395.9,0.8311],[2395.5,4.17439],[2395.4,3.0],[2395.2,4.17491],[2392.8,12.47505181]],[[2396.1,4.17346],[2396.2,4.17327],[2396.5,0.7615],[2396.6,4.17259],[2396.7,0.80961]]]
["bitfinex","ETHUSD",1728056170942,[[2396.5,0.7917],[2396.3,4.173],[2396.2,0.00537719],[2395.9,8.09559374],[2395.6,4.17431]],[[2396.8,4.82664964],[2396.9,5.92530477],[2397.0,2.19040442],[2397.2,10.72191905],[2397.3,0.8185]]]
["bitfinex","ETHUSD",1728056183598,[[2396.2,0.00537719],[2396.0,4.17354],[2395.9,4.99759],[2395.6,7.17429],[2394.7,12.34]],[[2396.5,4.17287],[2396.6,5.92580477],[2396.7,6.11129606],[2396.8,4.82660964],[2397.1,6.06514926]]]
["bitfinex","ETHUSD",1728056237544,[[2393.4,0.7866],[2393.3,4.17825],[2393.1,4.17853],[2392.9,4.17891],[2392.6,5.03843616]],[[2393.7,0.07805195],[2393.8,13.17020994],[2394.0,0.7553],[2394.1,4.17697],[2394.3,1.75065538]]]
["bitfinex","ETHUSD",1728056253138,[[2394.3,4.17646],[2394.2,4.1766],[2394.1,0.829],[2394.0,3.0],[2393.9,4.17726]],[[2394.4,0.0764343],[2394.7,4.17591],[2394.8,0.835143],[2394.9,8.09755374],[2395.2,4.17503]]]
["bitfinex","ETHUSD",1728056281078,[[2393.0,4.17878],[2392.9,5.00877],[2392.5,8.10151374],[2392.0,5.89854233],[2391.7,0.4194]],[[2393.5,4.25345701],[2393.6,4.92105228],[2393.7,0.69891264],[2393.8,6.73351011],[2393.9,4.17732]]]
["bitfinex","ETHUSD",1728056340562,[[2392.0,4.18046],[2391.9,4.18069],[2391.8,0.418091],[2391.6,4.18126],[2391.5,0.7773]],[[2392.4,0.7579],[2392.5,4.17975],[2392.6,8.10160374],[2392.8,10.31],[2392.9,4.17913]]]
["bitfinex","ETHUSD",1728056365230,[[2391.2,4.18199],[2391.0,4.18232],[2390.7,4.99776],[2390.6,3.0],[2390.4,4.18324]],[[2391.5,0.65577179],[2391.6,4.18131],[2391.8,4.9497],[2392.0,16.34322142],[2392.3,16.47023]]]
["bitfinex","ETHUSD",1728056390530,[[2391.8,4.18095],[2391.7,4.18109],[2391.6,0.8113],[2391.4,4.18161],[2391.2,3.0]],[[2391.9,0.0590647],[2392.2,8.11809906],[2392.3,0.7724]]]
["bitfinex","ETHUSD",1728056444761,[[2391.7,4.18096],[2391.5,0.7715],[2391.4,4.18155],[2391.3,3.93782906],[2390.6,1.28849425]],[[2392.1,0.09473868],[2392.2,4.18032],[2392.3,5.49640184],[2392.4,0.7705],[2392.5,3.93782906]]]
["bitfinex","ETHUSD",1728056473479,[[2393.0,4.17871],[2392.8,0.7593],[2392.5,3.93782906],[2392.1,5.16038492]],[[2393.6,4.17784],[2393.7,4.96160054],[2393.9,1.88277476],[2394.2,2.84217417],[2394.3,4.78510662]]]
["bitfinex","ETHUSD",1728056488750,[[2391.1,0.8303],[2391.0,4.1822],[2390.9,4.18251],[2390.8,0.55],[2390.5,12.31198787]],[[2391.5,0.0671153],[2391.8,4.181],[2391.9,4.18088],[2392.0,0.7732],[2392.3,14.49011]]]
["bitfinex","ETHUSD",1728056550907,[[2396.0,4.17361],[2395.8,0.8185],[2395.6,4.72428],[2395.4,7.85198787],[2394.7,6.2326939]],[[2396.3,0.03950643],[2396.4,0.7928],[2396.6,4.1726],[2397.0,4.17192],[2398.2,2.60494632]]]
["bitfinex","ETHUSD",1728056572144,[[2397.4,4.17109],[2397.2,4.17139],[2397.1,0.55],[2397.0,8.99193349],[2396.9,0.7826]],[[2397.7,2.18724039],[2397.8,0.65392568],[2397.9,6.79508847],[2398.0,0.7921],[2398.1,3.18007394]]]
["bitfinex","ETHUSD",1728056602568,[[2396.2,4.93098],[2396.1,8.09129449],[2395.9,0.624269],[2395.8,12.41417104],[2395.7,13.60455067]],[[2396.6,4.17259],[2396.7,4.17242],[2396.9,0.8097],[2397.4,8.08912449],[2397.6,4.17088]]]
["bitfinex","ETHUSD",1728056651770,[[2395.0,4.99286],[2394.8,0.417558],[2394.6,4.17605],[2394.4,4.82893321],[2394.3,7.17641]],[[2395.5,4.17451],[2395.6,0.7983],[2395.7,4.17427],[2395.9,4.17381],[2396.1,3.0]]]
["bitfinex","ETHUSD",1728056690980,[[2396.7,4.17226],[2396.6,4.17246],[2396.5,3.0],[2396.4,0.8139],[2396.3,8.092214]],[[2397.2,9.12052822],[2397.3,0.7871],[2397.5,4.17103],[2397.6,3.919134],[2399.3,15.88184043]]]
["bitfinex","ETHUSD",1728056709261,[[2396.4,0.62721603],[2395.8,4.17395],[2395.7,0.62769807],[2395.6,4.96347],[2395.5,3.919134]],[[2396.5,4.97185],[2396.6,4.17273],[2396.7,0.64481158],[2396.8,6.36110505],[2396.9,3.919134]]]
["bitfinex","ETHUSD",1728056753283,[[2394.8,0.7908],[2394.6,3.0],[2394.0,2.59794161],[2256.0,19.82466407]],[[2395.5,4.17453],[2395.7,0.8109],[2396.0,6.1061248],[2396.2,6.79782896],[2398.2,5.4854384]]]
["bitfinex","ETHUSD",1728056799282,[[2397.8,7.17039],[2397.6,4.9518],[2397.5,3.919134],[2397.4,4.17114],[2397.0,4.17173]],[[2398.1,0.0679374],[2398.2,8.99356577],[2398.5,0.7995],[2398.6,4.16912],[2402.4,13.47871646]]]
["bitfinex","ETHUSD",1728056841961,[[2398.0,4.17014],[2397.9,4.17014],[2397.8,1.24504],[2397.6,7.1708],[2397.0,11.63175]],[[2398.1,0.0679374],[2398.4,4.16948],[2398.5,3.919134],[2398.6,1.41982839],[2398.7,13.66626253]]]
["bitfinex","ETHUSD",1728056846923,[[2398.0,11.910474],[2397.9,4.17028],[2397.7,5.02562102],[2397.6,5.43538067],[2397.1,0.45091018]],[[2398.1,0.0679374],[2398.7,7.31],[2398.8,0.65374096],[2399.0,16.45847],[2399.4,2.18704474]]]
["bitfinex","ETHUSD",1728056886193,[[2395.7,0.78274649],[2395.6,6.65969502],[2395.5,1.26455067],[2395.4,1.68606756],[2395.3,3.20504311]],[[2396.3,4.696434],[2397.2,0.74259217],[2397.3,5.45106172],[2397.5,3.0],[2397.6,2.18450619]]]
["bitfinex","ETHUSD",1728056936173,[[2395.9,4.17376],[2395.7,4.17409],[2395.6,0.7658],[2395.5,11.63445],[2395.4,3.0]],[[2396.3,3.91985723],[2396.4,4.98771],[2396.5,4.64226572],[2396.8,4.17225],[2396.9,9.49778408]]]
["bitfinex","ETHUSD",1728056975893,[[2393.0,0.3483],[2392.9,3.0],[2392.8,9.6735991],[2392.2,0.4684],[2392.0,20.24636954]],[[2394.6,0.65479156],[2395.2,4.17518],[2395.3,7.31],[2395.5,2.17731506],[2395.6,0.8152]]]
["bitfinex","ETHUSD",1728057009062,[[2393.7,4.1776],[2393.6,4.17763],[2393.2,4.52768],[2393.1,3.0],[2392.8,11.63904]],[[2394.1,5.0541558],[2394.2,4.99358],[2394.3,0.417668],[2394.5,7.17633],[2394.7,4.83014242]]]
["bitfinex","ETHUSD",1728057017355,[[2393.8,4.17744],[2393.6,4.17772],[2393.5,3.0],[2393.3,4.17831],[2393.0,1.39794052]],[[2394.2,4.96158],[2394.3,4.17672],[2394.5,4.83014242],[2394.6,1.39815824],[2394.7,4.17598]]]
["bitfinex","ETHUSD",1728057061321,[[2393.0,4.17885],[2392.9,4.17894],[2392.5,5.79342067],[2392.4,7.46],[2392.3,4.68606756]],[[2393.4,5.11609137],[2393.6,4.17795],[2393.7,4.17766],[2393.8,1.57351546],[2394.0,16.43238344]]]
["bitfinex","ETHUSD",1728057101755,[[2395.9,4.17376],[2395.7,4.17403],[2395.6,4.17431],[2395.5,0.3492],[2395.4,3.0]],[[2396.4,4.17295],[2396.5,0.7669],[2396.6,3.93106537],[2396.8,4.17225],[2397.5,4.17112]]]
["bitfinex","ETHUSD",1728057142928,[[2396.5,7.17274],[2396.4,4.52199],[2396.0,4.17345],[2395.9,1.30808552],[2395.8,6.33631403]],[[2396.9,4.17207],[2397.1,4.17184],[2397.2,0.8139],[2397.3,4.17138],[2397.5,4.8262565]]]
["bitfinex","ETHUSD",1728057181403,[[2398.0,7.17014],[2397.9,4.17028],[2397.7,4.17065],[2397.6,0.3492],[2397.5,8.08517101]],[[2398.1,0.0679374],[2398.5,0.7773],[2398.7,4.16894],[2398.8,8.08317101],[2399.0,0.496278]]]
["bitfinex","ETHUSD",1728057195351,[[2398.9,7.16857],[2398.8,4.16871],[2398.6,5.58580695],[2398.5,2.14108238],[2398.4,3.15515962]],[[2399.0,0.25819375],[2399.2,0.7966],[2399.5,4.16754],[2399.7,4.16731],[2399.9,4.16686]]]
["bitfinex","ETHUSD",1728057228473,[[2399.4,0.08333825],[2399.3,7.51705],[2399.2,0.4178],[2399.1,1.29201178],[2399.0,5.89093238]],[[2400.0,0.7591],[2400.2,4.16641],[2400.3,8.97711034],[2400.5,1.06472273],[2400.6,4.16573]]]
["bitfinex","ETHUSD",1728057280739,[[2402.5,4.16225],[2402.1,7.93],[2401.7,4.16368],[2401.6,1.29201178],[2401.5,1.72268238]],[[2402.7,0.7948],[2402.9,0.1179374],[2403.1,8.06376865],[2403.4,4.16088],[2403.5,0.00251003]]]
["bitfinex","ETHUSD",1728057309792,[[2402.5,4.1622],[2402.3,4.16257],[2402.1,4.16302],[2402.0,4.29201178],[2401.9,0.3492]],[[2402.8,0.8199],[2402.9,4.2795974],[2403.0,4.1615],[2403.1,3.90233865],[2403.3,6.34483263]]]
["bitfinex","ETHUSD",1728057349761,[[2409.7,4.1448],[2409.3,7.15052],[2409.2,0.4178],[2409.0,0.2313]],[[2410.2,0.53581132],[2410.3,4.92346],[2410.4,4.14883],[2410.6,5.42992003],[2410.8,4.14806]]]
["bitfinex","ETHUSD",1728057376456,[[2414.4,4.14175],[2413.6,4.14306],[2413.4,5.42992003],[2413.0,1.27359146],[2412.9,1.69812195]],[[2415.3,0.7883],[2415.6,5.42992003],[2415.8,4.13947],[2416.2,4.13884],[2416.9,0.05]]]
["bitfinex","ETHUSD",1728057390731,[[2413.0,0.4178],[2412.9,4.14427],[2412.7,3.0],[2412.3,0.73502425],[2411.8,4.14617]],[[2413.8,4.14295],[2414.0,4.92802],[2414.2,4.14218],[2414.5,5.42992003],[2414.6,4.555629]]]
["bitfinex","ETHUSD",1728057418434,[[2415.0,4.1407],[2414.7,1.251],[2414.3,4.14196],[2414.2,0.63166172],[2414.1,5.42992003]],[[2415.7,4.9409],[2416.5,4.1383],[2416.7,4.13788],[2416.9,2.3742],[2417.3,2.00471086]]]
["bitfinex","ETHUSD",1728057458518,[[2419.5,0.05],[2419.2,4.18355],[2418.7,4.94008],[2418.4,3.0],[2418.3,4.2592793]],[[2419.9,4.1325],[2420.0,0.8183],[2420.3,4.13183],[2420.5,3.6477524],[2420.6,4.1312]]]
["bitfinex","ETHUSD",1728057481011,[[2419.9,0.1],[2419.7,4.97030272],[2419.5,4.13295],[2419.4,2.49112195]],[[2420.3,4.68179],[2420.4,0.7788],[2420.7,4.13104],[2420.8,0.468086],[2423.1,2.05237564]]]
["bitfinex","ETHUSD",1728057501770,[[2418.5,0.05],[2418.2,4.18529],[2418.1,4.13533],[2417.9,0.8289],[2417.7,4.13605]],[[2418.8,4.13428],[2418.9,4.13411],[2419.1,1.64580234],[2419.2,3.0],[2419.4,0.63992343]]]
["bitfinex","ETHUSD",1728057520086,[[2420.5,0.1],[2420.0,4.13211],[2419.9,0.7945],[2419.7,4.13272]],[[2420.7,4.13116],[2420.9,4.13081],[2421.1,0.69134923],[2421.3,4.9409],[2421.8,4.12923]]]
["bitfinex","ETHUSD",1728057570183,[[2420.7,0.05],[2420.6,0.05],[2420.2,1.168],[2420.1,4.13202],[2420.0,4.13212]],[[2420.8,4.13086],[2420.9,4.13072],[2421.0,0.8297],[2421.1,4.68035],[2421.3,4.13007]]]
["bitfinex","ETHUSD",1728057585169,[[2420.5,0.05],[2420.4,0.05],[2420.1,0.7649],[2420.0,4.1321],[2419.6,4.1329]],[[2420.6,4.1312],[2420.7,4.13107],[2420.9,4.13069],[2421.0,0.55],[2421.3,4.13003]]]
["bitfinex","ETHUSD",1728057636710,[[2422.5,4.90906],[2422.4,4.22801],[2422.2,4.12845],[2422.0,4.1288],[2421.9,3.0]],[[2422.6,2.005],[2423.3,4.1324474],[2423.5,4.12631],[2423.8,4.92706],[2424.2,7.12508]]]
["bitfinex","ETHUSD",1728057651710,[[2426.6,0.05],[2426.5,0.05],[2425.8,4.12222],[2425.7,0.6728],[2425.6,4.12262]],[[2426.7,4.12082],[2426.8,4.944764],[2426.9,4.12049],[2427.1,0.7692],[2427.2,4.12003]]]
["bitfinex","ETHUSD",1728057672378,[[2427.6,0.05],[2427.2,4.11996],[2427.1,4.12003],[2426.6,0.4143],[2426.5,4.12114]],[[2427.7,4.11912],[2427.8,4.11896],[2428.1,0.823],[2428.2,0.1207604],[2428.4,3.0]]]
["bitfinex","ETHUSD",1728057723535,[[2425.5,0.05],[2424.8,6.12397],[2424.7,4.12412],[2424.4,4.63788523],[2424.2,3.83707718]],[[2425.6,5.497213],[2425.7,4.12254],[2425.9,4.76874077],[2426.1,4.12199],[2426.3,11.47252]]]
["bitfinex","ETHUSD",1728057740838,[[2425.8,0.05],[2425.4,4.12294],[2425.2,4.12325],[2425.0,4.12369],[2424.8,10.83629263]],[[2425.9,0.64647493],[2426.0,4.12213],[2426.4,4.12141],[2426.7,7.71227263],[2426.9,4.351]]]
["bitfinex","ETHUSD",1728057768015,[[2423.7,4.1258],[2423.6,4.94378],[2423.3,4.12658],[2423.0,4.54139],[2422.1,0.05]],[[2424.2,4.12507],[2424.4,4.949705],[2424.8,6.9114832],[2425.1,4.37010483]]]
["bitfinex","ETHUSD",1728057814821,[[2420.2,4.13178],[2420.1,4.1319],[2419.8,4.90616],[2419.6,8.85195935],[2419.4,0.56792818]],[[2420.7,4.13111],[2420.8,4.623054],[2421.0,0.7893],[2421.1,4.13037],[2421.4,3.0]]]
["bitfinex","ETHUSD",1728057845651,[[2421.6,4.12937],[2421.4,4.12971],[2421.2,4.13006],[2421.0,0.7564],[2420.9,4.71910935]],[[2422.0,4.12895],[2422.1,0.412852],[2422.5,3.0]]]
["bitfinex","ETHUSD",1728057860958,[[2421.1,4.13025],[2420.8,0.7736],[2420.7,8.85009935],[2420.4,4.1314]],[[2421.6,4.12952],[2421.8,5.19747],[2422.1,4.541562],[2422.2,3.0],[2423.1,0.58596485]]]
["bitfinex","ETHUSD",1728057900661,[[2420.7,0.7503],[2420.4,3.84072632],[2420.3,3.4139],[2419.9,3.98971014]],[[2422.5,7.7041899],[2422.7,0.43177415]]]
["bitfinex","ETHUSD",1728057934532,[[2421.6,4.12948],[2421.3,3.83778659],[2421.2,4.13017],[2421.1,0.65153794],[2420.8,4.13085]],[[2422.1,4.12865],[2422.2,4.12857],[2422.3,0.809],[2422.4,3.0],[2422.6,7.96568659]]]
["bitfinex","ETHUSD",1728057962277,[[2423.4,0.7736],[2423.3,4.12648],[2423.2,0.4139],[2423.0,3.0],[2422.9,8.84906744]],[[2423.8,4.12582],[2424.0,4.12549],[2424.3,4.125],[2424.5,4.12456],[2424.6,5.6867586]]]
["bitfinex","ETHUSD",1728058005920,[[2424.3,4.12478],[2424.1,4.12512],[2423.9,4.12557],[2423.8,0.7736],[2423.7,4.72186744]],[[2424.7,4.94073],[2424.9,4.12398],[2425.1,0.64676494],[2425.2,4.535819],[2427.8,6.38778557]]]
["bitfinex","ETHUSD",1728058009412,[[2424.8,4.12402],[2424.6,4.1243],[2424.4,4.89829],[2424.3,4.72186744],[2424.1,3.4139]],[[2425.1,0.64676494],[2425.2,4.12339],[2425.3,4.91979],[2425.7,4.12255],[2425.8,0.54944692]]]
["bitfinex","ETHUSD",1728058053366,[[2427.3,4.531688],[2427.2,4.11986],[2426.9,4.89406],[2426.8,5.13576744],[2426.3,19.72]],[[2427.8,4.11898],[2427.9,0.8033],[2428.2,0.1207604],[2428.3,4.54911952],[2430.5,3.53710771]]]
["bitfinex","ETHUSD",1728058091569,[[2426.7,4.1207],[2426.5,4.89461],[2426.3,8.84336744],[2425.9,23.84203],[2425.6,1.41927841]],[[2426.9,0.64619541],[2427.1,4.12023],[2427.2,4.12008],[2427.4,0.8019],[2427.5,4.11948]]]
["bitfinex","ETHUSD",1728058131118,[[2424.7,4.1242],[2424.6,4.12428],[2424.5,0.412447],[2424.3,4.12489],[2424.2,0.7736]],[[2425.1,0.7916],[2425.2,4.12346],[2425.3,4.12322],[2425.6,4.12269],[2425.8,3.0]]]
["bitfinex","ETHUSD",1728058140261,[[2424.4,4.12465],[2424.3,4.12489],[2424.1,3.82961994],[2424.0,5.31249],[2423.7,19.72]],[[2424.8,4.12412],[2424.9,4.12402],[2425.1,0.8178],[2425.2,4.12337],[2425.4,6.82961994]]]
["bitfinex","ETHUSD",1728058173336,[[2421.3,4.1299],[2421.1,4.13025],[2420.9,20.4796],[2420.8,7.13076],[2420.7,12.02999094]],[[2421.8,4.12917],[2421.9,0.5848982],[2422.0,4.12892],[2422.1,0.8131],[2422.3,4.12834]]]
["bitfinex","ETHUSD",1728058209453,[[2419.5,4.13307],[2419.4,4.13323],[2418.8,20.4738],[2418.7,8.86428094],[2417.6,2.53331001]],[[2419.8,0.8077],[2419.9,4.13242],[2420.0,4.13238],[2420.2,3.0],[2420.4,4.13163]]]
["bitfinex","ETHUSD",1728058259017,[[2421.7,4.12932],[2421.6,4.12939],[2421.5,3.83915909],[2421.3,4.88501],[2420.9,1.26118827]],[[2422.1,5.798389],[2422.3,4.12844],[2422.5,7.12796],[2422.9,3.83915909],[2423.2,3.02929694]]]
["bitfinex","ETHUSD",1728058294400,[[2424.2,4.537456],[2424.0,4.1253],[2423.9,0.7728],[2423.8,4.71851044]],[[2424.5,0.64686884],[2424.7,4.1243],[2424.8,0.7527],[2425.1,4.12355]]]
["bitfinex","ETHUSD",1728058333142,[[2423.0,4.12703],[2422.9,3.83081033],[2422.6,5.31489],[2422.3,23.84827],[2421.6,3.83081033]],[[2423.5,4.12629],[2423.7,4.92335],[2423.9,4.12561],[2424.2,10.95604033],[2424.3,6.7195832]]]
["bitfinex","ETHUSD",1728058339613,[[2423.1,4.12683],[2423.0,4.12696],[2422.9,0.7736],[2422.8,3.83081033],[2422.6,4.12776]],[[2423.5,0.8025],[2423.6,4.12614],[2423.7,4.12603],[2423.8,3.0],[2424.1,7.95614033]]]
["bitfinex","ETHUSD",1728058385912,[[2422.8,3.83081033],[2422.6,4.87835],[2422.1,4.54199],[2422.0,7.1288],[2421.9,1.61971642]],[[2423.0,0.64726028],[2423.3,7.12661],[2423.4,0.7837],[2425.7,4.69709244],[2427.4,11.0641721]]]
["bitfinex","ETHUSD",1728058421908,[[2424.2,0.7736],[2424.1,4.12511],[2424.0,3.83081033],[2423.5,0.5241494],[2423.3,0.61283335]],[[2424.9,0.7754],[2425.1,7.12355],[2425.3,8.50402033],[2425.5,4.12287],[2426.2,4.352]]]
["bitfinex","ETHUSD",1728058477799,[[2423.6,4.126],[2423.4,4.12633],[2423.3,0.7888],[2423.2,10.95524854],[2422.9,0.4136]],[[2424.0,4.92473],[2424.1,4.12539],[2424.3,0.6468996],[2424.4,4.12474],[2424.6,3.0]]]
["bitfinex","ETHUSD",1728058513940,[[2424.2,4.12507],[2424.0,0.3910892],[2423.9,3.82856854],[2423.7,4.89106],[2422.6,4.12763]],[[2424.3,0.6468996],[2424.4,0.7919],[2424.6,4.12442],[2424.8,7.12419],[2425.0,4.12373]]]
["bitfinex","ETHUSD",1728058530480,[[2424.1,3.82856854],[2424.0,0.8175],[2423.9,7.12558],[2423.7,19.72],[2423.6,20.0436]],[[2424.8,4.12414],[2424.9,1.543881],[2425.1,3.0],[2425.2,1.19913327],[2425.4,3.82856854]]]
["bitfinex","ETHUSD",1728058558563,[[2422.6,4.12778],[2422.4,7.95656854],[2422.3,20.5126],[2422.2,16.45846],[2421.8,4.12901]],[[2423.0,4.12722],[2423.1,4.93804],[2423.4,4.12643],[2423.7,8.44852466],[2423.8,3.0]]]
["bitfinex","ETHUSD",1728058612798,[[2424.7,4.12413],[2424.5,4.63776854],[2424.4,4.12472],[2424.1,4.12523],[2423.9,19.72]],[[2425.1,3.7637],[2425.2,4.12337],[2425.3,0.55],[2425.4,4.12315],[2425.7,4.12263]]]
["bitfinex","ETHUSD",1728058638298,[[2427.6,4.11927],[2427.5,0.7922],[2427.4,4.11952],[2427.2,8.82298073],[2426.8,4.12064]],[[2428.1,4.11845],[2428.2,5.0560504],[2428.8,8.82044073]]]
["bitfinex","ETHUSD",1728058652698,[[2428.1,13.2357874],[2428.0,4.11858],[2427.8,4.11884],[2427.7,4.11908],[2427.6,24.42303073]],[[2428.2,0.1207604],[2428.9,0.503],[2429.2,4.88398],[2429.3,4.11653],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1728058705173,[[2433.2,4.1098],[2433.1,4.10997],[2432.9,0.7942],[2432.7,4.11062],[2432.6,4.11074]],[[2433.7,0.410882],[2433.8,4.10882],[2434.1,0.7866]]]
["bitfinex","ETHUSD",1728058723222,[[2432.1,4.11167],[2431.9,4.112],[2431.6,5.2818],[2431.4,19.72],[2431.1,0.47540747]],[[2432.5,4.8944],[2432.6,4.11084],[2432.9,4.11034],[2433.3,4.10967],[2434.0,4.10847]]]
["bitfinex","ETHUSD",1728058748066,[[2433.1,4.10996],[2432.9,4.11023],[2432.6,4.11082],[2432.3,4.11132],[2432.2,5.34262332]],[[2433.3,0.7994],[2433.4,0.43049103],[2433.5,4.75373139],[2433.6,4.10922],[2434.0,4.10856]]]
["bitfinex","ETHUSD",1728058768687,[[2439.1,4.09981],[2439.0,0.7719],[2438.6,5.34262332],[2438.5,3.0],[2437.9,4.10173]],[[2440.3,0.1207604],[2440.9,0.7601]]]
["bitfinex","ETHUSD",1728058817387,[[2434.2,4.10802],[2434.1,4.10824],[2433.8,4.52118],[2433.5,0.8315],[2432.6,20.55883976]],[[2434.4,0.64404978],[2434.7,4.1074],[2434.8,0.8257]]]
["bitfinex","ETHUSD",1728058844154,[[2435.2,4.10643],[2435.1,4.10646],[2435.0,0.791],[2434.9,4.10693],[2434.8,3.0]],[[2435.3,0.49384871],[2435.9,4.10527],[2436.0,4.53498842],[2436.1,2.12253956],[2436.3,1.71911942]]]
["bitfinex","ETHUSD",1728058860450,[[2435.6,4.10566],[2435.4,4.10595],[2435.2,4.10643],[2435.0,0.8035],[2434.9,4.10694]],[[2435.9,0.7889],[2436.0,5.17857727],[2436.1,4.11499],[2436.2,1.28933956],[2436.3,1.71911942]]]
["bitfinex","ETHUSD",1728058914686,[[2434.1,8.21638],[2433.8,0.8129],[2433.7,4.10889],[2433.0,4.10998],[2431.4,4.52768085]],[[2434.6,4.87978],[2434.7,4.10741],[2435.0,4.53689301],[2436.1,2.0],[2436.3,4.351]]]
["bitfinex","ETHUSD",1728058929039,[[2435.6,4.10576],[2435.4,4.10596],[2435.1,4.1066],[2434.9,8.78062115],[2434.8,0.55]],[[2436.0,4.93411],[2436.2,4.10483],[2436.4,4.53437329],[2436.6,7.67369115],[2437.2,0.487905]]]
["bitfinex","ETHUSD",1728058979931,[[2438.4,4.10104],[2438.3,4.10112],[2437.9,4.10182],[2437.6,10.07227244],[2437.2,0.14845]],[[2438.5,0.7575],[2438.8,4.10041],[2439.0,6.23423016],[2439.2,9.24437657],[2440.6,2.56238704]]]
["bitfinex","ETHUSD",1728059010928,[[2439.9,4.09852],[2439.7,4.09875],[2439.4,0.7627],[2439.2,5.06213923],[2438.1,14.76420996]],[[2440.4,0.7594],[2440.6,0.9090572],[2440.8,4.09706],[2441.1,8.74632923],[2441.4,0.50421994]]]
["bitfinex","ETHUSD",1728059020830,[[2440.8,4.09688],[2440.7,4.09714],[2440.4,0.8147],[2440.2,0.55],[2439.9,7.09836]],[[2441.2,0.89239954],[2441.3,4.88341],[2441.4,4.09614],[2441.7,4.52461038],[2441.9,4.64973923]]]
["bitfinex","ETHUSD",1728059079432,[[2441.6,4.09557],[2441.4,4.09589],[2441.3,4.64815777],[2441.2,4.09632],[2441.1,1.2046]],[[2442.0,4.095],[2442.2,5.74614959],[2442.5,4.0942],[2442.6,0.4287649],[2443.6,2.55690192]]]
["bitfinex","ETHUSD",1728059095665,[[2440.4,0.0110956],[2439.7,4.09877],[2439.3,4.09953],[2439.2,5.44845777],[2437.7,26.10776914]],[[2440.5,4.90232],[2440.6,4.09743],[2440.7,0.899904],[2440.8,4.09702],[2441.0,4.0967]]]
["bitfinex","ETHUSD",1728059127349,[[2438.7,4.10052],[2438.6,4.10062],[2438.3,4.10118],[2438.2,0.7731],[2438.0,3.0]],[[2439.2,4.09972],[2439.3,4.8924],[2439.4,0.55620804],[2439.5,0.6427904],[2439.7,4.09896]]]
["bitfinex","ETHUSD",1728059176342,[[2436.1,4.10491],[2435.9,4.86614],[2435.6,4.10573],[2435.4,7.20042107],[2435.3,4.25776076]],[[2436.5,4.92174],[2436.7,4.10403],[2436.8,3.78942107],[2436.9,4.10362],[2437.0,1.71816496]]]
["bitfinex","ETHUSD",1728059209444,[[2436.4,4.1044],[2436.2,4.10461],[2436.0,0.7919],[2435.9,7.51625],[2435.6,4.1056]],[[2436.8,4.10374],[2437.0,5.44744307],[2437.2,4.74651072],[2437.6,11.77681494],[2438.4,6.334]]]
["bitfinex","ETHUSD",1728059220462,[[2436.1,4.10491],[2436.0,0.7919]],[[2437.0,0.7902],[2437.2,4.74662072],[2437.6,3.0]]]
["bitfinex","ETHUSD",1728059263921,[[2435.3,4.1062],[2435.2,4.10627],[2434.9,4.92739],[2434.6,8.77950315],[2433.9,0.36212939]],[[2435.7,4.1056],[2435.8,0.8064],[2435.9,4.10528],[2436.1,0.902552],[2436.2,4.10477]]]
["bitfinex","ETHUSD",1728059302309,[[2435.1,4.1065],[2435.0,4.10667],[2434.9,3.79398117],[2434.8,0.7859],[2434.7,4.10727]],[[2435.6,5.008301],[2435.8,4.91943],[2436.0,4.10509],[2436.1,5.5099445],[2436.9,4.07501548]]]
["bitfinex","ETHUSD",1728059338280,[[2437.8,4.10205],[2437.5,4.10245],[2437.3,4.10285],[2437.0,4.10337],[2436.9,5.48240175]],[[2437.9,0.7922],[2438.2,4.1014],[2438.4,4.10115],[2438.6,9.24623775],[2440.1,4.98806436]]]
["bitfinex","ETHUSD",1728059384275,[[2439.4,4.09927],[2439.3,4.09944],[2438.9,4.10005],[2438.7,4.10054],[2438.6,0.7931]],[[2439.7,0.490913],[2439.8,0.8106],[2439.9,8.19721],[2440.3,4.09786],[2440.4,7.66460175]]]
["bitfinex","ETHUSD",1728059394203,[[2439.4,4.09927],[2439.2,4.09969],[2438.9,27.6469],[2438.5,4.51242],[2438.4,4.81466757]],[[2439.5,0.7801],[2439.6,0.4741509],[2439.7,0.64278896],[2439.9,4.09862],[2440.3,4.09786]]]
["bitfinex","ETHUSD",1728059435780,[[2442.6,4.09399],[2442.5,4.09408],[2442.3,0.8003],[2442.2,23.81461],[2442.0,7.65211354]],[[2442.7,0.76344884],[2442.9,0.01],[2443.0,0.02],[2443.1,4.91377],[2443.3,4.09294]]]
["bitfinex","ETHUSD",1728059472700,[[2441.8,5.33524],[2441.6,4.09555],[2441.4,4.91154],[2440.8,28.53098459],[2440.5,0.15431622]],[[2442.3,0.5781957],[2442.5,4.88412],[2442.7,0.4581232],[2442.9,4.64271807],[2444.2,2.12460278]]]
["bitfinex","ETHUSD",1728059507139,[[2445.1,7.87451],[2445.0,4.08997],[2444.8,4.09028],[2444.6,4.23991882],[2444.5,4.50248]],[[2445.2,0.1207604],[2446.5,4.0876],[2446.6,0.64133011],[2446.7,9.53525807],[2447.0,3.0]]]
["bitfinex","ETHUSD",1728059520357,[[2446.1,4.08812],[2445.7,4.08877],[2445.3,23.80947],[2445.2,3.0],[2444.6,4.60168149]],[[2446.5,1.35428001],[2446.6,4.72870011],[2446.7,4.08723],[2447.0,8.72945807],[2447.3,4.45862204]]]
["bitfinex","ETHUSD",1728059547935,[[2445.5,4.08913],[2445.3,4.08935],[2445.1,4.08979],[2444.9,0.7983],[2444.8,4.09026]],[[2446.0,8.17682],[2446.2,0.7612],[2446.4,8.73040807],[2446.5,0.13],[2446.7,3.82837205]]]
["bitfinex","ETHUSD",1728059583573,[[2444.5,4.0907],[2444.3,4.09103],[2444.1,4.0914],[2444.0,0.7716],[2443.9,1.24]],[[2444.9,0.7575],[2445.0,4.09007],[2445.2,4.08978],[2445.4,6.22899563],[2445.6,3.0]]]
["bitfinex","ETHUSD",1728059628450,[[2443.2,4.09287],[2443.1,4.09312],[2442.8,4.09364],[2442.7,5.47431807],[2442.5,4.094]],[[2443.4,0.8223],[2443.7,4.73405217],[2443.8,6.23691141],[2444.0,2.5737737],[2444.1,4.0915]]]
["bitfinex","ETHUSD",1728059660864,[[2443.5,4.09237],[2443.1,4.92504],[2443.0,4.63744892],[2442.7,4.09367],[2442.3,0.82207409]],[[2443.7,0.64180217],[2443.8,0.804],[2444.0,4.09167],[2444.1,2.14844645],[2444.5,6.00782503]]]
["bitfinex","ETHUSD",1728059679845,[[2443.7,4.09212],[2443.4,4.09265],[2443.2,0.7988],[2442.9,11.73092892],[2442.2,1.64414818]],[[2444.1,1.4084506],[2444.2,0.7568],[2444.3,4.09129],[2444.4,2.14495597],[2444.5,4.09096]]]
["bitfinex","ETHUSD",1728059706801,[[2444.5,4.88791],[2444.4,7.85797848],[2444.2,4.09129],[2444.1,3.0],[2443.9,0.54985624]],[[2444.6,0.64148468],[2445.5,0.786],[2445.6,4.08901],[2445.9,2.14214016],[2446.0,3.76699848]]]
["bitfinex","ETHUSD",1728059751100,[[2441.4,0.04990149],[2440.9,4.09683]],[[2441.8,4.914427],[2441.9,4.09528],[2442.2,4.64898086],[2442.4,5.29908874]]]
["bitfinex","ETHUSD",1728059777364,[[2444.6,4.09062],[2444.2,4.8969],[2443.9,5.27987711],[2443.8,4.09198],[2443.7,3.0]],[[2445.0,4.84877],[2445.3,0.42845142],[2445.7,4.54254447],[2445.9,4.08849],[2446.1,4.5258]]]
["bitfinex","ETHUSD",1728059827100,[[2445.4,8.17842],[2445.2,0.7945],[2445.0,4.08993],[2444.7,4.09042],[2444.6,24.3533904]],[[2445.9,9.89376136],[2446.0,2.93604844],[2446.2,4.08801],[2446.3,2.57321812],[2446.5,11.24660079]]]
["bitfinex","ETHUSD",1728059852746,[[2443.5,8.18479],[2443.3,0.8044],[2443.1,4.09308],[2442.8,4.09363],[2442.6,4.09397]],[[2444.0,4.09166],[2444.2,4.09143],[2444.3,0.8158],[2444.4,4.091],[2444.6,7.6333904]]]
["bitfinex","ETHUSD",1728059870432,[[2440.6,0.7735],[2440.5,4.09742],[2440.3,4.09775],[2440.0,4.09833],[2439.7,4.6333904]],[[2441.2,4.09636],[2441.3,4.86526],[2441.6,11.7291004],[2441.9,0.492837],[2442.0,9.0173116]]]
["bitfinex","ETHUSD",1728059892906,[[2441.7,4.09549],[2441.6,0.767],[2441.5,7.0958],[2441.4,22.72],[2441.2,4.09627]],[[2442.2,4.09476],[2442.4,0.894171],[2442.5,0.7528],[2442.7,4.09389],[2442.9,8.7269004]]]
["bitfinex","ETHUSD",1728059948442,[[2441.4,4.0959],[2441.3,4.09616],[2440.9,4.09683],[2440.7,0.7902],[2440.4,3.0]],[[2441.7,0.8141],[2441.9,4.09527],[2442.1,4.0949],[2442.3,4.6333904],[2442.4,2.7586823]]]
["bitfinex","ETHUSD",1728059966865,[[2440.7,4.09716],[2440.4,4.09753],[2440.3,4.86403],[2440.2,3.0],[2440.1,20.27]],[[2441.1,4.9648349],[2441.2,4.09647],[2441.3,0.489549],[2441.4,2.94668608],[2441.5,4.09588]]]
["bitfinex","ETHUSD",1728059987798,[[2442.2,4.09453],[2441.9,0.8019],[2441.8,23.81528],[2441.4,8.7292304],[2440.0,1.05681818]],[[2442.9,4.598253],[2443.1,4.09316],[2443.5,6.23184069],[2443.7,2.99552117],[2444.4,8.79573607]]]
["bitfinex","ETHUSD",1728060039711,[[2441.0,4.09654],[2440.9,4.0968],[2440.6,4.0973],[2440.3,0.7706],[2440.1,4.09817]],[[2441.4,0.7674],[2441.5,4.09596],[2441.7,4.97898962],[2441.8,3.64228621],[2441.9,4.6496095]]]
["bitfinex","ETHUSD",1728060063185,[[2440.0,1.05681818],[2439.9,4.09842],[2439.8,4.09858],[2439.7,0.7658],[2439.5,4.09911]],[[2440.3,4.09785],[2440.4,0.8111],[2440.5,4.09763],[2440.6,3.77836889],[2440.8,6.24349411]]]
["bitfinex","ETHUSD",1728060087532,[[2438.2,1.13613173],[2438.1,4.10153],[2437.9,5.0543204],[2437.7,4.10213],[2437.6,30.79836889]],[[2438.7,0.8111],[2439.1,0.409979],[2439.4,3.0],[2439.5,4.09921]]]
["bitfinex","ETHUSD",1728060112051,[[2437.1,4.10322],[2436.9,4.10345],[2436.8,0.8224],[2436.6,4.10405],[2436.4,0.62250582]],[[2437.5,4.10258],[2437.8,0.8202],[2437.9,4.6726603],[2438.0,4.1018],[2438.2,3.0]]]
["bitfinex","ETHUSD",1728060162205,[[2438.0,4.10164],[2437.9,4.10178],[2437.8,0.7867],[2437.6,8.7750103],[2437.4,4.10269]],[[2438.9,2.94038925],[2439.1,6.6763871],[2439.2,0.07147935],[2439.4,3.00592496],[2439.6,8.22340916]]]
["bitfinex","ETHUSD",1728060192053,[[2439.1,4.0997],[2439.0,0.7792],[2438.9,0.820072],[2438.8,4.6726603],[2438.7,4.10053]],[[2439.6,3.64276781],[2439.7,4.09889],[2439.8,4.85999],[2440.1,4.09835],[2440.4,4.6726603]]]
["bitfinex","ETHUSD",1728060207237,[[2439.1,4.09979],[2438.9,4.10009],[2438.7,4.85374],[2438.5,12.79681693],[2438.4,20.95623495]],[[2439.5,0.47418978],[2439.6,4.74189781],[2439.7,4.099],[2439.8,0.754],[2440.0,4.09838]]]
["bitfinex","ETHUSD",1728060268748,[[2437.6,5.756081],[2437.5,8.76331045],[2437.3,4.92703663],[2437.2,4.84964695],[2437.1,4.23623495]],[[2437.7,0.64330384],[2438.4,4.92612],[2438.5,3.0],[2438.6,4.10085],[2438.8,0.42888506]]]
["bitfinex","ETHUSD",1728060282779,[[2436.9,4.10356],[2436.7,4.1038],[2436.6,0.7915],[2436.4,4.1044],[2436.3,1.07544527]],[[2437.3,4.10293],[2437.4,4.45851],[2437.7,4.74553384],[2438.0,2.14840448],[2438.1,8.76250045]]]
["bitfinex","ETHUSD",1728060332410,[[2439.0,4.10004],[2438.8,4.10023],[2438.6,4.1007],[2438.4,0.7724],[2438.3,23.8212]],[[2439.3,0.8316],[2439.5,4.0992],[2439.6,4.09905],[2440.1,8.76621376],[2440.2,3.07920266]]]
["bitfinex","ETHUSD",1728060376427,[[2437.0,4.10331],[2436.9,4.10354],[2436.8,0.7827],[2436.7,4.6657633],[2436.5,23.82413]],[[2437.6,4.92048],[2437.7,4.10236],[2438.0,4.10173],[2438.4,4.1012],[2438.5,4.66076095]]]
["bitfinex","ETHUSD",1728060384438,[[2436.9,4.10348],[2436.7,4.10379],[2436.5,4.85843],[2436.2,23.8246],[2436.0,0.82415663]],[[2437.3,0.8025],[2437.4,4.10275],[2437.6,4.10253],[2437.8,7.10208],[2439.0,2.99493374]]]
["bitfinex","ETHUSD",1728060418772,[[2436.3,1.07544527],[2436.1,4.87818],[2435.9,4.10515],[2435.8,3.0],[2435.7,8.72251067]],[[2436.5,4.10432],[2436.7,0.8164],[2436.9,4.1036],[2437.1,3.79287404],[2437.2,4.10321]]]
["bitfinex","ETHUSD",1728060471876,[[2436.3,1.07544527],[2436.2,0.7693],[2435.5,4.92998663],[2435.3,5.4411873],[2435.2,6.23810503]],[[2436.4,4.10441],[2436.5,4.10426],[2436.6,4.10408],[2436.7,3.79287404],[2436.8,4.10375]]]
["bitfinex","ETHUSD",1728060512572,[[2436.3,1.07544527],[2435.8,0.789],[2435.4,0.1207604],[2435.3,4.10626],[2435.2,4.10636]],[[2436.4,8.44941],[2436.5,7.89715404],[2436.7,4.10404],[2436.8,4.55627474],[2436.9,5.84834837]]]
["bitfinex","ETHUSD",1728060563859,[[2437.0,4.93178],[2436.9,4.10346],[2436.6,4.10406],[2436.5,10.3],[2436.3,21.30273931]],[[2437.5,4.10265],[2437.7,7.89522404],[2437.8,4.10211],[2437.9,3.7972],[2439.9,5.15422087]]]
["bitfinex","ETHUSD",1728060569973,[[2437.4,0.7661],[2437.3,4.10288],[2437.1,4.1031],[2437.0,4.10338],[2436.7,4.57208911]],[[2437.8,8.20424],[2438.0,3.0],[2438.1,4.54617404],[2438.2,4.10149],[2438.4,2.57937571]]]
["bitfinex","ETHUSD",1728060616536,[[2439.7,4.09885],[2439.6,4.09894],[2439.4,0.7772],[2439.2,4.09969],[2438.9,23.82018]],[[2440.1,7.09821],[2440.2,0.7844],[2440.3,4.09798],[2440.5,4.09752],[2440.7,4.65544641]]]
["bitfinex","ETHUSD",1728060665977,[[2437.9,4.10177],[2437.8,0.8283],[2437.7,4.10216],[2437.6,7.3],[2437.5,4.10252]],[[2438.3,4.10129],[2438.4,4.10109],[2438.7,7.88912772],[2438.9,3.0],[2439.0,4.10005]]]
["bitfinex","ETHUSD",1728060698301,[[2436.7,4.1039],[2436.5,4.10423],[2436.3,1.89224527],[2436.2,4.10472],[2431.1,8.85916872]],[[2436.9,0.64352692],[2437.1,4.10326],[2437.2,4.8709],[2437.4,6.78857772],[2437.6,4.10251]]]
["bitfinex","ETHUSD",1728060737117,[[2435.8,8.2107],[2435.7,0.7532],[2435.4,11.5268304],[2435.2,0.82415663],[2435.1,13.56623495]],[[2436.3,5.77138],[2436.4,4.10442],[2436.7,8.77557592],[2436.8,0.96066169],[2436.9,3.64352692]]]
["bitfinex","ETHUSD",1728060778059,[[2436.4,4.1044],[2436.1,4.93306],[2436.0,4.10507],[2435.7,0.82415663],[2435.6,15.64183495]],[[2436.7,3.79203895],[2436.8,8.9977],[2437.2,7.74654375],[2437.7,0.73426975],[2437.8,7.10986361]]]
["bitfinex","ETHUSD",1728060790000,[[2437.1,5.88165038],[2437.0,7.89539895],[2436.8,7.92788663],[2436.7,20.95623495],[2436.6,5.75224326]],[[2437.2,0.64347375],[2438.0,0.7628],[2438.1,4.10158],[2438.3,4.10135],[2438.4,6.37280929]]]
["bitfinex","ETHUSD",1728060829800,[[2437.7,4.1021],[2437.6,4.10229],[2437.5,0.7546],[2437.3,4.10287],[2437.2,3.79203895]],[[2438.1,4.10164],[2438.2,4.9224],[2438.3,1.367993],[2438.4,3.0],[2438.5,7.89294895]]]
["bitfinex","ETHUSD",1728060887559,[[2438.0,4.10158],[2437.9,0.8232],[2437.8,4.1019],[2437.6,4.10237],[2437.5,3.79203895]],[[2438.4,4.90156],[2438.5,4.10089],[2438.6,0.64307538],[2438.8,10.89242895],[2439.8,3.55127392]]]
["bitfinex","ETHUSD",1728060930009,[[2435.4,0.1207604],[2434.8,4.9283],[2433.4,0.07153885],[2433.3,2.54342487],[2432.7,5.46291946]],[[2435.7,4.9352],[2435.8,3.79203895],[2435.9,4.10537],[2436.1,7.10494],[2436.8,4.10385]]]
["bitfinex","ETHUSD",1728060947485,[[2437.8,4.10203],[2437.6,4.589308],[2437.4,0.7676],[2437.3,11.40289],[2437.1,23.51203895]],[[2438.0,0.64324187],[2438.2,4.10139],[2438.3,4.10125],[2438.4,0.8293],[2438.5,6.79203895]]]
["bitfinex","ETHUSD",1728060980121,[[2439.1,4.09981],[2438.9,4.10015],[2438.7,4.57823895],[2438.6,4.10069],[2438.3,3.0]],[[2439.4,0.7854],[2439.5,4.74217842],[2439.6,4.09913],[2439.9,7.89059895],[2441.4,0.192]]]
["bitfinex","ETHUSD",1728061030143,[[2437.3,4.10285],[2437.2,4.10295],[2436.9,0.7533],[2436.8,11.4037],[2436.6,3.82415663]],[[2437.6,1.46212906],[2437.7,4.10229],[2437.8,4.512281],[2437.9,3.79203895],[2438.1,4.10157]]]
["bitfinex","ETHUSD",1728061088418,[[2438.3,4.10108],[2438.1,4.10144],[2438.0,0.8215],[2437.9,19.72],[2437.8,3.79203895]],[[2438.8,9.8355889],[2439.0,3.79203895],[2439.2,7.09971],[2439.4,2.57876304],[2439.6,3.00855688]]]
["bitfinex","ETHUSD",1728061121897,[[2436.6,24.63649],[2436.5,4.10415],[2436.3,7.3],[2436.2,4.10467],[2436.1,3.79203895]],[[2437.0,4.10341],[2437.1,4.10331],[2437.3,3.79203895],[2437.5,4.91727],[2437.6,1.34623301]]]
["bitfinex","ETHUSD",1728061148279,[[2438.6,0.8301],[2438.1,3.0],[2438.0,4.10171],[2437.7,1.02784563],[2437.4,0.82415663]],[[2440.4,2.56568942],[2440.6,3.0647511],[2440.9,5.53584073],[2441.1,4.25844271]]]
["bitfinex","ETHUSD",1728061179345,[[2438.4,4.10102],[2438.2,4.10133],[2438.1,0.7984],[2438.0,7.88840988],[2437.3,2.52211893]],[[2438.8,4.91902],[2438.9,4.10021],[2439.2,7.09972],[2439.3,4.27318288],[2439.5,4.09923]]]
["bitfinex","ETHUSD",1728061237570,[[2436.5,4.514555],[2436.3,4.10447],[2436.1,4.56549988],[2436.0,4.10504],[2435.8,3.0]],[[2436.9,4.9109],[2437.2,3.78669988],[2437.4,7.10281],[2437.7,4.10229]]]
["bitfinex","ETHUSD",1728061269101,[[2437.6,4.10238],[2437.5,4.10244],[2437.1,4.10321],[2437.0,0.8081],[2436.8,4.10359]],[[2438.0,10.22946617],[2438.3,3.0],[2438.4,4.10107],[2438.7,0.47812903],[2439.3,4.99524295]]]
["bitfinex","ETHUSD",1728061291888,[[2438.1,4.10152],[2438.0,4.1016],[2437.8,0.7933],[2437.7,4.1022],[2437.5,0.82415663]],[[2438.5,4.61044349],[2438.6,4.56949988],[2438.7,4.10065],[2438.9,4.10026],[2439.0,3.64311943]]]
["bitfinex","ETHUSD",1728061353017,[[2438.6,4.10068],[2438.5,4.10076],[2438.4,0.8044],[2438.2,7.3],[2438.1,7.10145]],[[2439.0,4.10005],[2439.2,8.65529988],[2439.4,4.09941],[2439.5,3.0],[2439.6,0.64446191]]]
["bitfinex","ETHUSD",1728061378095,[[2437.2,4.10295],[2437.1,4.10321],[2437.0,3.78669988],[2436.8,4.87309],[2436.6,7.3]],[[2437.5,0.8116],[2437.9,11.20397],[2438.2,4.10151],[2438.3,3.78669988],[2438.6,4.74527191]]]
["bitfinex","ETHUSD",1728061398146,[[2438.3,4.6577245],[2438.2,0.7582],[2438.1,3.0],[2437.9,4.10188],[2437.5,0.85087892]],[[2438.9,0.8005],[2439.3,4.09953],[2439.4,0.3],[2439.5,4.09932],[2440.2,4.6577245]]]
["bitfinex","ETHUSD",1728061428326,[[2441.1,3.78033529],[2441.0,4.15224762],[2440.7,4.09716],[2440.6,0.806],[2440.3,4.09782]],[[2441.5,0.775],[2441.8,4.09533],[2442.0,4.09512],[2442.3,7.87492529],[2442.4,2.72634107]]]
["bitfinex","ETHUSD",1728061481582,[[2441.2,4.09632],[2441.1,4.86716],[2440.8,8.74542369],[2440.6,7.3],[2440.5,7.94657599]],[[2441.6,0.7553],[2441.8,4.09536],[2441.9,4.09528],[2442.0,4.70736692],[2442.1,2.69616532]]]
["bitfinex","ETHUSD",1728061504907,[[2440.2,0.7583],[2440.1,23.49568297],[2439.9,0.84920599],[2439.8,1.27380898],[2439.7,1.69841198]],[[2440.9,3.0],[2441.0,0.7544],[2441.1,1.70736692],[2441.2,2.14965535],[2441.4,2.57958642]]]
["bitfinex","ETHUSD",1728061562031,[[2440.3,4.09776],[2440.2,4.85558],[2440.0,4.62488896],[2439.9,5.37222898],[2439.8,5.58654875]],[[2440.6,0.64255676],[2440.7,4.09719],[2440.8,4.09717],[2440.9,0.816],[2441.0,1.70736692]]]
["bitfinex","ETHUSD",1728061592122,[[2440.1,4.91086],[2440.0,7.3],[2439.9,3.77568297],[2439.7,24.66795599],[2439.6,12.33]],[[2440.6,4.09737],[2440.8,0.7658],[2441.0,1.70736692],[2441.1,5.92331786],[2441.3,3.0]]]
["bitfinex","ETHUSD",1728061612984,[[2440.3,4.09771],[2440.1,4.55978297],[2439.9,4.09846],[2439.7,4.94803599],[2434.8,14.325]],[[2440.8,0.7586],[2441.0,4.09681],[2441.1,1.70736692],[2441.2,6.24439198],[2441.5,4.096]]]
["bitfinex","ETHUSD",1728061649427,[[2441.9,4.09513],[2441.7,4.53338297],[2441.2,7.09631]],[[2442.4,4.85733],[2442.5,0.64221072],[2442.7,4.09384],[2442.9,5.48304989]]]
["bitfinex","ETHUSD",1728061697858,[[2441.3,4.09615],[2441.1,4.92867],[2440.9,7.87248297],[2440.8,7.3],[2440.6,16.42734]],[[2441.7,4.85084],[2441.9,5.80255692],[2442.0,2.14948327],[2442.1,5.38183262],[2444.1,0.07133543]]]
["bitfinex","ETHUSD",1728061742165,[[2440.8,4.09699],[2440.7,4.09715],[2440.5,6.6409775],[2440.2,4.09799],[2440.1,3.84920599]],[[2441.2,4.89857],[2441.3,4.09624],[2441.4,1.70736692],[2441.5,2.14717461],[2441.6,2.38631806]]]
["bitfinex","ETHUSD",1728061788881,[[2440.1,4.09805],[2440.0,41.7436642],[2439.9,4.90109],[2439.7,4.94801599],[2439.6,8.57380898]],[[2440.5,4.09759],[2440.6,5.05314],[2440.7,1.3631],[2440.9,4.09685],[2441.0,6.45103112]]]
["bitfinex","ETHUSD",1728061803943,[[2440.2,4.87798],[2440.0,51.07895208],[2439.9,4.09847],[2439.8,3.84920599],[2439.6,12.33]],[[2440.7,0.8159],[2440.8,4.09705],[2441.1,0.53143655],[2441.3,3.77895208],[2441.4,5.80339692]]]
["bitfinex","ETHUSD",1728061840771,[[2440.6,4.09724],[2440.4,4.09756],[2440.3,0.79],[2440.2,4.098],[2439.4,19.72]],[[2440.8,0.6424494],[2441.0,4.89219],[2441.1,1.70736692],[2441.2,6.24587042],[2441.3,3.77895208]]]
["bitfinex","ETHUSD",1728061888783,[[2440.1,0.84920599],[2440.0,1.62608171],[2439.7,15.26183396],[2438.1,4.77032162],[2437.5,6.13327065]],[[2440.7,0.7568],[2440.8,2.38666519],[2441.1,1.70736692],[2441.3,2.15062035],[2441.5,2.58074442]]]
["bitfinex","ETHUSD",1728061938318,[[2437.3,0.48513986],[2436.9,0.7843],[2436.7,0.51835664],[2436.4,4.10434],[2436.3,4.10446]],[[2437.4,12.98834611],[2437.5,4.1026],[2437.7,4.87086],[2437.8,4.10213],[2438.0,7.12573474]]]
["bitfinex","ETHUSD",1728061942021,[[2436.7,0.51835664],[2436.3,0.7708],[2436.0,0.55157343],[2435.7,4.55181052],[2435.5,7.88777374]],[[2436.8,12.27931774],[2436.9,4.10361],[2437.1,4.86377],[2437.2,4.10307],[2437.7,1.71132438]]]
["bitfinex","ETHUSD",1728061984189,[[2436.5,3.78189374],[2436.4,0.8026],[2436.3,4.10457],[2435.9,4.10513],[2435.6,4.10565]],[[2436.9,3.0],[2437.0,4.74702957],[2437.2,4.10316],[2437.4,0.7847],[2437.5,7.10268]]]
["bitfinex","ETHUSD",1728062030310,[[2433.3,0.68444056],[2432.8,0.1220703],[2432.2,0.8159],[2432.0,4.86254413],[2431.8,4.67488296]],[[2433.4,8.97823847],[2433.5,4.10934],[2433.7,5.230761],[2433.8,4.67488296],[2433.9,4.10869]]]
["bitfinex","ETHUSD",1728062078728,[[2432.8,0.1220703],[2432.7,2.0917297],[2432.0,1.56297413],[2431.9,7.3],[2431.5,21.11753296]],[[2432.9,8.44842],[2433.0,6.22136761],[2433.1,2.13178204],[2433.2,4.10982],[2433.3,9.30189143]]]
["bitfinex","ETHUSD",1728062125235,[[2432.8,0.8961163],[2432.7,2.0917297],[2432.6,4.11079],[2432.5,4.87047],[2432.4,4.67718305]],[[2432.9,0.64456678],[2433.0,4.11018],[2433.4,3.7909],[2433.5,4.10935]]]
["bitfinex","ETHUSD",1728062140975,[[2432.8,0.8961163],[2432.7,2.0917297],[2432.6,0.7822],[2432.5,7.91406699],[2432.2,7.3]],[[2432.9,0.06456832],[2433.0,4.11019],[2433.2,0.64452184],[2433.3,4.10965],[2433.4,2.52268789]]]
["bitfinex","ETHUSD",1728062179534,[[2432.8,6.5860566],[2432.7,10.78866669],[2432.4,4.11115],[2432.2,3.85238108],[2431.9,2.15704896]],[[2433.1,0.06421682],[2433.2,4.10981],[2433.4,5.81736789],[2433.5,2.97062654],[2433.6,4.10923]]]
["bitfinex","ETHUSD",1728062229250,[[2434.0,4.56088699],[2433.9,4.10853],[2433.7,7.3],[2433.6,4.10897],[2433.5,19.72]],[[2434.3,4.10805],[2434.4,4.10791],[2434.7,4.10728],[2434.9,1.26573],[2435.0,3.0]]]
["bitfinex","ETHUSD",1728062265380,[[2432.9,4.11022],[2432.8,4.69920329],[2432.7,2.8443297],[2430.8,2.08993401],[2430.7,3.88314785]],[[2433.3,4.75411265],[2433.5,3.7679],[2433.8,4.10882],[2434.1,4.10844],[2434.5,0.21078517]]]
["bitfinex","ETHUSD",1728062312688,[[2432.8,0.8961163],[2432.7,2.0917297],[2432.5,4.11099],[2432.4,4.58608699],[2432.3,4.11123]],[[2433.2,4.94196],[2433.3,5.35349387],[2433.4,2.13882197],[2433.5,4.10939]]]
["bitfinex","ETHUSD",1728062361483,[[2432.8,0.8961163],[2432.7,2.0917297],[2432.1,0.8167],[2432.0,0.75087413],[2431.8,8.22415]],[[2432.9,9.02566162],[2433.0,10.47753378],[2433.2,7.74585841],[2433.3,0.45395246],[2433.4,4.10961]]]
["bitfinex","ETHUSD",1728062380911,[[2432.0,0.75087413],[2431.9,0.7925],[2431.4,3.80308699],[2431.3,4.89705091],[2431.0,4.11351]],[[2432.1,7.15392072],[2432.2,4.11154],[2432.4,4.1113],[2432.5,6.58341793],[2432.6,4.11084]]]
["bitfinex","ETHUSD",1728062418976,[[2432.6,4.6343973],[2432.5,4.11098],[2432.4,4.11107],[2432.3,0.55763524],[2432.1,5.05362514]],[[2432.7,0.04141264],[2433.0,4.11019],[2433.2,5.81666196],[2433.3,6.24733351],[2433.9,7.9151273]]]
["bitfinex","ETHUSD",1728062481549,[[2431.3,0.78409091],[2430.8,1.4533859],[2430.7,0.81730769],[2430.5,0.7698],[2430.4,3.80608694]],[[2431.4,8.8124157],[2431.5,4.11272],[2431.7,7.91856694],[2431.8,4.11225],[2432.1,4.04894417]]]
["bitfinex","ETHUSD",1728062520011,[[2431.3,0.73409091],[2431.1,0.8328],[2430.8,1.4533859],[2430.7,0.81730769],[2430.6,7.92027694]],[[2431.4,10.61930442],[2431.5,4.11272],[2431.7,6.66630293],[2431.8,2.28126362],[2431.9,10.89781202]]]
["bitfinex","ETHUSD",1728062539866,[[2431.5,1.33935823],[2431.4,3.80930204],[2431.3,1.26828021],[2431.2,4.1131],[2407.8,27.70132797]],[[2431.6,4.79483787],[2431.7,1.70831318],[2431.8,6.24809589],[2432.0,2.56309907],[2432.1,8.04204619]]]
["bitfinex","ETHUSD",1728062601249,[[2431.3,0.73409091],[2431.0,0.7662],[2430.9,9.05780974],[2430.8,1.4533859],[2430.7,0.81730769]],[[2431.4,8.82582718],[2431.5,7.00871542],[2431.6,0.64491294],[2431.7,6.68131651],[2431.9,8.86710733]]]
["bitfinex","ETHUSD",1728062641430,[[2431.3,0.73409091],[2430.8,2.2710859],[2430.7,0.81730769],[2430.6,1.75780974],[2430.3,12.38908138]],[[2431.4,9.63913218],[2431.5,8.44167171],[2431.6,0.64491294],[2431.7,4.56642246],[2431.8,2.9996773]]]
["bitfinex","ETHUSD",1728062721008,[[2430.8,0.80826535],[2430.7,0.81730769],[2430.6,0.7831],[2430.3,0.1220703],[2430.0,0.85052448]],[[2430.9,10.75581199],[2431.0,4.11357],[2431.1,7.98033488],[2431.2,4.11333],[2431.3,5.72032804]]]
["bitfinex","ETHUSD",1728062753144,[[2430.3,0.1220703],[2430.0,0.85052448],[2429.6,0.7809],[2429.3,0.88374126],[2429.0,1.53269944]],[[2430.4,40.62252431],[2430.5,7.65217972],[2430.6,0.43024265],[2430.7,8.64724831],[2430.8,6.70167776]]]
["bitfinex","ETHUSD",1728062793564,[[2430.0,0.80052448],[2429.8,0.7816],[2429.3,0.88374126],[2429.1,7.3],[2429.0,1.53269944]],[[2430.1,14.43405091],[2430.2,4.79859953],[2430.3,1.52842896],[2430.4,8.56406547],[2430.5,4.11442]]]
["bitfinex","ETHUSD",1728062818861,[[2430.0,1.52822448],[2429.3,8.18374126],[2429.2,4.11656],[2429.1,4.11672],[2429.0,5.34793503]],[[2430.1,8.26059867],[2430.2,7.12243784],[2430.3,6.2813455],[2430.4,7.66754093],[2430.5,4.11442]]]
["bitfinex","ETHUSD",1728062891697,[[2427.8,0.8063],[2427.4,4.11947],[2427.3,1.5188298],[2427.2,4.11987],[2427.1,5.43602368]],[[2427.9,4.11878],[2428.0,7.11862],[2428.2,0.42713616],[2428.4,4.11795],[2428.6,4.60971069]]]
["bitfinex","ETHUSD",1728062921193,[[2429.0,0.5406464],[2428.9,1.289314],[2428.8,4.11715],[2428.7,3.82401069],[2428.6,4.11745]],[[2429.2,7.11665],[2429.3,4.11652],[2429.6,4.94512],[2429.8,2.30160799],[2429.9,2.13027912]]]
["bitfinex","ETHUSD",1728062951585,[[2428.6,0.92114297],[2428.5,4.607539],[2428.4,4.60381069],[2428.3,4.11801],[2428.0,11.41858]],[[2428.8,1.27967098],[2428.9,5.82305108],[2429.0,6.26302288],[2429.1,3.767],[2429.3,6.69176346]]]
["bitfinex","ETHUSD",1728063013099,[[2428.2,4.607683],[2428.1,4.8947],[2428.0,3.82401069],[2427.8,4.11895],[2427.4,3.0]],[[2428.6,4.11766],[2428.7,7.11755],[2428.8,0.7569],[2429.0,4.11693],[2429.6,7.21140747]]]
["bitfinex","ETHUSD",1728063052813,[[2427.8,2.06067162],[2427.6,11.41919],[2427.5,2.16025999],[2427.2,22.72],[2426.4,4.12119]],[[2428.7,4.11742],[2429.0,3.0]]]
["bitfinex","ETHUSD",1728063069953,[[2426.9,0.08239854],[2426.8,0.491806],[2426.7,0.7971],[2426.6,4.12087],[2426.5,0.493121]],[[2427.2,8.24019],[2427.4,3.65295394],[2427.6,4.92423],[2427.9,4.71373723],[2429.7,0.1510238]]]
["bitfinex","ETHUSD",1728063118993,[[2427.2,9.04291],[2427.0,0.493121],[2426.9,11.97345927],[2426.8,5.39910162],[2426.7,12.33]],[[2427.6,4.11929],[2427.7,4.11914],[2427.8,3.0],[2427.9,2.1458051],[2428.0,4.90513]]]
["bitfinex","ETHUSD",1728063176443,[[2428.6,4.11748],[2428.5,5.40200582],[2428.4,0.7868],[2428.3,3.82107819],[2428.2,4.11826]],[[2429.0,4.11702],[2429.2,4.93539],[2429.5,6.25666987],[2429.7,9.02382381],[2429.8,2.56858784]]]
["bitfinex","ETHUSD",1728063207407,[[2426.1,1.74573134],[2426.0,5.17173517],[2425.9,3.82107819],[2425.6,23.84268],[2424.9,4.12871]],[[2426.5,4.12116],[2426.8,3.0],[2426.9,4.12052],[2427.1,1.37665949],[2427.2,7.94108819]]]
["bitfinex","ETHUSD",1728063280090,[[2425.2,0.005],[2424.9,0.005],[2424.0,1.14947552],[2423.8,0.8258],[2423.6,8.25708]],[[2425.3,61.44867515],[2425.4,9.84453869],[2425.5,4.12286],[2425.6,8.23841927],[2425.8,8.87510307]]]
["bitfinex","ETHUSD",1728063320891,[[2423.3,1.18269231],[2422.9,0.1220703],[2422.6,0.767],[2421.7,7.3],[2421.6,1.84995362]],[[2423.4,50.68263086],[2423.5,4.1263],[2423.6,4.57157078],[2423.8,5.83127854],[2424.2,9.45233677]]]
["bitfinex","ETHUSD",1728063341047,[[2421.6,1.84995362],[2421.4,0.7751],[2421.3,1.28234266],[2420.5,0.1220703],[2420.2,11.12107819]],[[2421.7,10.95040819],[2421.8,4.12916],[2421.9,4.12902],[2422.0,1.93238174],[2422.1,4.97437996]]]
["bitfinex","ETHUSD",1728063382934,[[2420.7,1.31555944],[2420.5,0.1220703],[2420.1,0.8048],[2420.0,1.34877622],[2419.8,1.92926716]],[[2420.8,16.16315922],[2420.9,4.13073],[2421.0,8.27644396],[2421.1,4.13049],[2421.2,11.46260303]]]
["bitfinex","ETHUSD",1728063435642,[[2420.8,0.7841],[2420.7,1.53959241],[2420.5,0.1220703],[2420.4,4.13144],[2420.2,8.86388707]],[[2420.9,4.13069],[2421.0,4.13057],[2421.6,4.8923],[2421.8,0.52228258],[2421.9,4.1291]]]
["bitfinex","ETHUSD",1728063478938,[[2417.6,4.94062],[2417.4,4.13657],[2417.1,9.53901997],[2417.0,4.13725],[2415.9,4.13918]],[[2418.1,0.64861652],[2418.2,4.13542],[2418.4,4.13504],[2418.5,0.07173074],[2418.7,4.1345]]]
["bitfinex","ETHUSD",1728063481569,[[2417.8,0.8096],[2417.6,0.494596],[2417.3,9.53856997],[2417.1,4.13707],[2416.8,4.13761]],[[2417.9,4.13582],[2418.0,4.13566],[2418.1,0.64861652],[2418.5,3.0],[2418.7,4.13447]]]
["bitfinex","ETHUSD",1728063523079,[[2419.2,5.039972],[2419.1,4.93023],[2418.9,6.3094222],[2418.8,4.13427],[2418.4,7.13485]],[[2419.3,0.69399483],[2419.6,4.13293],[2419.8,4.13272],[2420.1,4.94606],[2420.7,4.13115]]]
["bitfinex","ETHUSD",1728063563383,[[2420.8,1.07050834],[2420.7,9.68819878],[2420.6,4.13109],[2420.3,11.4317],[2420.0,22.72]],[[2421.1,4.77832371],[2421.3,4.13016],[2421.5,4.12977],[2421.8,4.12917],[2422.3,0.43153188]]]
["bitfinex","ETHUSD",1728063609488,[[2420.3,3.83960071],[2420.1,0.492699],[2419.9,12.21529],[2419.6,4.13274],[2419.5,35.05]],[[2420.5,4.1314],[2420.6,4.13131],[2420.9,4.92079],[2421.0,3.0],[2421.3,4.13003]]]
["bitfinex","ETHUSD",1728063622446,[[2420.8,3.83960071],[2420.6,4.93216],[2420.5,26.85129],[2420.4,8.63391307],[2420.2,4.99773003]],[[2421.1,4.13036],[2421.2,4.13034],[2421.4,0.64765811],[2421.5,0.7585],[2421.6,4.1296]]]
["bitfinex","ETHUSD",1728063660661,[[2420.5,3.83960071],[2420.4,4.13146],[2420.3,4.89633],[2420.1,19.72],[2420.0,12.29803003]],[[2420.8,4.13086],[2421.0,4.13054],[2421.2,4.13022],[2421.3,4.95709],[2421.4,0.64765811]]]
["bitfinex","ETHUSD",1728063702792,[[2423.1,3.83468565],[2423.0,4.12709],[2422.8,4.1273],[2422.7,1.76367605],[2422.6,4.12777]],[[2423.3,0.7762],[2423.4,4.12644],[2423.6,4.12609],[2423.8,4.12577],[2424.0,3.0]]]
["bitfinex","ETHUSD",1728063744244,[[2424.7,7.95887565],[2424.5,4.89411],[2424.4,1.20844457],[2424.3,19.72],[2423.9,4.12543]],[[2424.9,0.04189184],[2425.0,0.64673453],[2425.1,4.90776],[2425.2,4.12352],[2425.4,0.1220703]]]
["bitfinex","ETHUSD",1728063792976,[[2426.0,4.122],[2425.8,4.62228565],[2425.5,4.12278],[2425.3,1.42577788],[2425.2,7.95791565]],[[2426.4,4.12135],[2426.5,4.90189],[2426.6,3.64628369],[2426.8,4.12066],[2427.1,7.95490565]]]
["bitfinex","ETHUSD",1728063828456,[[2426.2,0.7561],[2426.1,7.95639565],[2425.9,11.42205],[2425.8,22.72],[2425.3,6.27696572]],[[2426.5,4.12118],[2426.6,4.12099],[2427.0,4.12037],[2427.1,4.12021],[2428.1,6.68176579]]]
["bitfinex","ETHUSD",1728063848290,[[2425.2,4.12327],[2425.1,11.90618565],[2425.0,23.8437],[2424.8,4.12404],[2424.0,3.83468565]],[[2425.6,4.12271],[2425.7,0.7797],[2425.8,4.12247],[2426.0,4.12203],[2426.2,0.64633271]]]
["bitfinex","ETHUSD",1728063886679,[[2425.3,4.12313],[2425.2,5.12311122],[2425.1,4.92628],[2424.9,4.12387],[2424.8,7.3]],[[2425.7,4.1226],[2425.9,0.7695],[2426.1,4.12187],[2426.2,3.64633271],[2426.4,7.95615565]]]
["bitfinex","ETHUSD",1728063940493,[[2425.0,4.12368],[2424.9,4.61598565],[2424.8,23.84404],[2424.7,8.17136257],[2424.5,4.99041003]],[[2425.4,8.2464],[2425.7,7.76897671],[2425.8,0.8191],[2426.1,6.69285109],[2426.3,7.3055355]]]
["bitfinex","ETHUSD",1728063972036,[[2423.2,4.12669],[2423.1,4.94014],[2422.9,19.72],[2422.8,11.42744],[2422.7,7.7160923]],[[2423.7,4.12592],[2423.8,0.7704],[2424.1,4.12525],[2424.3,3.0],[2425.8,15.97572375]]]
["bitfinex","ETHUSD",1728064025248,[[2423.6,6.15359399],[2423.5,7.95816994],[2423.3,20.58587003],[2422.8,22.88832],[2422.7,0.1484879]],[[2424.0,4.12546],[2424.1,4.77218058],[2424.4,7.90185],[2424.6,0.55907379],[2424.7,6.68871884]]]
["bitfinex","ETHUSD",1728064060829,[[2423.3,5.33514299],[2423.1,7.95869994],[2423.0,0.781],[2422.9,1.29934219],[2420.5,2.02921522]],[[2423.7,4.12594],[2423.9,4.93119],[2424.0,0.47723806],[2424.1,4.77223058],[2424.9,7.11340787]]]
["bitfinex","ETHUSD",1728064082117,[[2424.0,3.83190994],[2423.9,0.8283],[2423.8,1.33154609],[2423.7,27.02],[2423.6,4.12607]],[[2424.6,0.7866],[2425.0,7.12384],[2425.1,4.1237]]]
["bitfinex","ETHUSD",1728064113864,[[2425.1,16.09853793],[2425.0,19.72],[2424.8,0.54778379],[2424.7,11.4242],[2424.1,5.85684006]],[[2425.6,9.00485],[2425.9,4.12222],[2426.1,3.0],[2426.2,4.12167],[2427.2,2.64503493]]]
["bitfinex","ETHUSD",1728064182725,[[2424.2,4.125],[2424.1,4.88365],[2424.0,3.83190994],[2423.8,11.42574],[2423.7,19.72]],[[2424.5,0.97255438],[2424.6,4.77112384],[2424.7,0.8299],[2424.8,4.12419],[2425.0,4.12374]]]
["bitfinex","ETHUSD",1728064220752,[[2424.0,4.12541],[2423.9,3.82941232],[2423.7,0.7667],[2423.5,4.99205003],[2423.4,21.01880505]],[[2424.3,4.95783],[2424.5,4.12459],[2424.6,3.0],[2424.7,4.12424],[2425.0,4.12383]]]
["bitfinex","ETHUSD",1728064245755,[[2422.9,4.12717],[2422.7,23.54941232],[2422.6,0.8279],[2422.5,4.12792],[2422.4,7.3]],[[2423.2,0.7887],[2423.4,4.12653],[2423.6,4.12623],[2423.9,4.12565],[2424.1,7.95468232]]]
["bitfinex","ETHUSD",1728064290878,[[2423.8,5.87559006],[2423.7,9.24659055],[2423.5,0.8324],[2423.4,4.951597],[2423.2,27.02]],[[2423.9,0.71674115],[2424.2,0.8034],[2424.3,4.12498],[2425.0,4.12385],[2425.1,11.03336363]]]
["bitfinex","ETHUSD",1728064314851,[[2423.2,7.95609232],[2423.0,4.89795],[2422.8,4.99330003],[2422.7,24.01880505],[2422.2,6.72406654]],[[2423.5,0.06709731],[2423.6,4.88492],[2423.7,4.12594],[2424.0,7.12544],[2424.1,0.64681117]]]
["bitfinex","ETHUSD",1728064344925,[[2421.6,3.82941232],[2421.5,0.797],[2421.4,4.12983],[2421.3,4.12989],[2421.0,0.86587003]],[[2421.8,4.12918],[2421.9,4.19437808],[2422.0,0.824],[2422.3,7.62845731],[2422.6,4.12793]]]
["bitfinex","ETHUSD",1728064397601,[[2421.3,3.82941232],[2421.2,5.67758623],[2420.8,4.13084],[2420.6,19.72],[2420.3,2.09494128]],[[2421.5,0.64757898],[2421.7,4.12936],[2421.9,0.7683],[2422.0,7.12882],[2426.7,3.78437117]]]
["bitfinex","ETHUSD",1728064440570,[[2420.5,0.86587003],[2420.4,5.43021505],[2420.3,6.34655238],[2420.2,4.13172],[2420.1,9.46798059]],[[2420.9,0.7659],[2421.0,4.19104916],[2421.5,0.64757898],[2421.6,3.0],[2421.7,7.95887232]]]
["bitfinex","ETHUSD",1728064456391,[[2420.4,4.96490643],[2420.3,8.89937873],[2420.1,4.99792003],[2420.0,1.29880505],[2419.9,8.86399006]],[[2420.5,0.64778969],[2421.3,4.8859],[2421.6,4.12962],[2421.8,4.12928],[2422.8,3.82941232]]]
["bitfinex","ETHUSD",1728064527598,[[2420.6,3.84022006],[2420.5,4.13135],[2420.4,4.13138],[2420.3,1.63112345],[2420.2,1.30158517]],[[2421.0,12.73197254],[2421.3,4.13002],[2421.4,0.76689069],[2421.7,6.69018264],[2423.7,6.38766406]]]
["bitfinex","ETHUSD",1728064549131,[[2420.5,4.62260577],[2420.4,4.99924345],[2420.3,1.30158517],[2420.2,13.1673169]],[[2420.9,0.05410063],[2421.0,4.77825254],[2421.1,4.13037],[2421.2,1.01764739],[2421.4,4.12986]]]
["bitfinex","ETHUSD",1728064588689,[[2420.0,3.84235571],[2419.9,4.13235],[2419.8,4.13246],[2419.7,8.96669336],[2419.6,21.02094004]],[[2420.1,0.05113759],[2420.3,4.93675],[2420.5,4.13146],[2420.6,0.64777256],[2420.9,4.354]]]
["bitfinex","ETHUSD",1728064651812,[[2421.3,5.47934066],[2421.2,4.13017],[2421.1,5.23312658],[2421.0,0.8319],[2420.9,4.99797336]],[[2421.5,0.0507515],[2421.6,0.64764606],[2421.7,4.12935],[2421.8,4.94551],[2422.1,7.12865]]]
["bitfinex","ETHUSD",1728064699745,[[2421.9,4.12898],[2421.8,8.83366343],[2421.7,0.8039],[2421.6,1.30094004],[2421.5,25.58423672]],[[2422.3,4.95582],[2422.5,4.12813],[2422.7,4.12764],[2422.9,7.1273],[2431.1,8.07190372]]]
["bitfinex","ETHUSD",1728064715159,[[2421.4,12.09676007],[2421.3,0.8005],[2421.2,20.58729336],[2421.1,5.43128004],[2420.9,2.16620866]],[[2421.7,0.04763803],[2421.8,4.91076],[2422.1,4.12881],[2422.2,4.12853],[2424.7,7.9533544]]]
["bitfinex","ETHUSD",1728064763544,[[2420.4,1.77165737],[2420.2,8.26354],[2420.1,0.7748],[2419.8,31.1854998],[2419.7,5.00047489]],[[2420.5,0.25514786],[2420.6,4.94543],[2420.8,4.13097],[2420.9,3.0],[2421.0,5.03732503]]]
["bitfinex","ETHUSD",1728064813808,[[2419.8,5.03328469],[2419.7,2.59645737],[2419.6,8.60094004],[2419.5,1.73458672],[2419.4,38.35474745]],[[2420.3,4.91622],[2420.6,4.74154069],[2431.8,3.06043178],[2434.4,10.47273484]]]
["bitfinex","ETHUSD",1728064856237,[[2419.8,0.0329798],[2419.5,0.8111],[2419.4,4.13323],[2419.3,7.97765346],[2419.0,0.86775489]],[[2419.9,7.889],[2420.0,4.13226],[2420.2,4.1319],[2420.4,3.84427346],[2420.5,0.791333]]]
["bitfinex","ETHUSD",1728064918325,[[2419.8,4.1653898],[2419.7,11.94817346],[2419.5,21.02094004],[2416.9,4.28679199]],[[2420.4,4.92305],[2420.5,0.7831],[2420.6,3.0],[2420.8,4.13088],[2420.9,3.84427346]]]
["bitfinex","ETHUSD",1728064921415,[[2419.8,0.0329798],[2419.7,4.13261],[2419.6,4.13291],[2419.5,24.34187346],[2419.4,4.13324]],[[2420.1,4.622137],[2420.2,7.90073],[2420.3,0.20247524],[2420.4,0.79143],[2424.7,4.61177765]]]
["bitfinex","ETHUSD",1728064988755,[[2419.8,0.0329798],[2419.3,0.7933],[2418.8,4.1342],[2418.6,8.84648835],[2418.4,5.86951672]],[[2419.9,12.18390147],[2420.0,6.70775952],[2420.2,7.67099744],[2420.3,4.13173],[2420.4,7.3936613]]]
["bitfinex","ETHUSD",1728065052648,[[2418.2,0.7933],[2417.8,4.13597],[2417.7,0.86775489],[2417.6,1.30094004],[2417.4,6.42849862]],[[2418.3,7.13513],[2418.4,4.13497],[2418.6,4.34245745],[2418.9,8.75079878],[2419.1,6.70856335]]]
["bitfinex","ETHUSD",1728065108585,[[2417.4,0.120821],[2417.1,0.8238],[2417.0,1.77762105],[2416.9,12.30525489],[2416.8,5.43851004]],[[2417.5,4.8939],[2417.6,4.13633],[2417.8,7.136],[2417.9,1.77762105],[2418.0,4.13579]]]
["bitfinex","ETHUSD",1728065123509,[[2417.4,0.120821],[2416.5,0.811],[2416.4,1.77762105],[2416.1,35.2977],[2415.8,0.86775489]],[[2417.5,11.60230616],[2417.6,4.66663813],[2417.8,8.5660436],[2417.9,2.56742852],[2418.0,4.13579]]]
["bitfinex","ETHUSD",1728065170163,[[2417.2,4.88949],[2417.1,3.85345079],[2417.0,4.13725],[2416.8,0.86775489],[2416.7,5.43873004]],[[2417.6,4.22326481],[2417.7,4.34249636],[2418.0,0.7619],[2418.1,7.1355],[2418.4,7.98857079]]]
["bitfinex","ETHUSD",1728065214456,[[2416.6,1.29568748],[2416.4,3.85345079],[2416.2,4.13871],[2416.0,4.13894],[2415.9,6.77200799]],[[2416.7,4.20171787],[2416.8,4.13776],[2417.1,4.13719],[2417.2,0.20608832],[2417.4,4.13682]]]
["bitfinex","ETHUSD",1728065277331,[[2418.6,0.8091],[2418.5,4.73172587],[2418.4,4.13482],[2418.3,4.135],[2418.0,6.28586408]],[[2418.8,4.13437],[2418.9,4.13425],[2419.1,0.8297],[2419.2,7.3427271],[2419.8,7.98602079]]]
["bitfinex","ETHUSD",1728065323237,[[2420.4,7.98487079],[2420.3,4.13171],[2420.2,0.7954],[2420.1,0.55],[2420.0,4.13223]],[[2420.9,8.26155],[2421.0,0.754],[2421.3,4.13001],[2421.4,0.39498825],[2422.0,2.57094214]]]
["bitfinex","ETHUSD",1728065341526,[[2420.5,0.8222],[2420.4,3.85345079],[2420.3,4.13171],[2420.2,10.90384799],[2420.1,12.33]],[[2420.7,4.13104],[2420.9,0.8302],[2421.1,4.13037],[2421.4,0.2023357],[2421.8,5.27731104]]]
["bitfinex","ETHUSD",1728065387447,[[2420.7,0.8311],[2420.5,7.56251868],[2420.4,4.993922],[2420.3,1.29357301],[2420.2,1.72476401]],[[2420.9,4.77844783],[2421.0,4.335727],[2421.1,0.7943],[2421.3,4.13005],[2421.5,1.77294294]]]
["bitfinex","ETHUSD",1728065445377,[[2419.7,0.862382],[2419.5,1.29357301],[2419.4,1.72476401],[2419.2,23.85351],[2419.1,0.7998]],[[2419.8,4.9517181],[2419.9,4.13241],[2420.0,1.77363798],[2420.1,4.13209],[2420.2,0.903849]]]
["bitfinex","ETHUSD",1728065481929,[[2418.5,9.27169865],[2418.4,4.9117],[2418.2,7.63438999],[2418.1,23.85546],[2418.0,4.29357301]],[[2418.9,4.13414],[2419.1,4.1338],[2419.2,1.264767],[2419.4,4.33978963],[2419.6,7.13294]]]
["bitfinex","ETHUSD",1728065540836,[[2418.1,0.862382],[2418.0,25.94478301],[2417.9,1.72476401],[2417.8,6.30682368]],[[2418.4,4.135],[2418.5,0.64832048],[2419.0,3.0]]]
["bitfinex","ETHUSD",1728065576187,[[2419.0,4.13393],[2418.9,7.47272291],[2418.8,3.12381674],[2418.7,25.14785301],[2418.5,6.302925]],[[2419.3,4.7816495],[2419.5,5.11350905],[2419.7,4.1328],[2419.8,3.0],[2423.8,10.0]]]
["bitfinex","ETHUSD",1728065609082,[[2419.1,1.77508227],[2419.0,5.001136],[2418.9,1.29357301],[2418.8,7.29481475],[2418.7,2.91985659]],[[2419.3,0.6481295],[2419.4,4.92382],[2419.6,4.34048507],[2420.1,6.71658837],[2420.2,3.04169042]]]
["bitfinex","ETHUSD",1728065645367,[[2419.6,1.77529748],[2419.4,4.13321],[2419.3,0.8284],[2419.2,4.1335],[2419.1,0.86942428]],[[2419.8,4.78080182],[2419.9,4.13247],[2420.0,0.7937],[2420.2,5.035749],[2421.0,8.35398509]]]
["bitfinex","ETHUSD",1728065707518,[[2420.2,10.23113911],[2420.1,3.84338313],[2420.0,7.56830799],[2419.8,4.13249],[2419.7,19.72]],[[2420.7,4.13103],[2420.8,4.13101],[2420.9,1.01402078],[2421.1,4.13037],[2421.4,3.63952113]]]
["bitfinex","ETHUSD",1728065739495,[[2418.4,4.13486],[2418.3,7.97836313],[2418.2,19.72],[2418.1,0.765],[2418.0,10.90763799]],[[2418.7,0.8328],[2418.8,4.13431],[2419.0,4.13403],[2419.2,4.1336],[2419.4,3.0]]]
["bitfinex","ETHUSD",1728065760829,[[2418.9,4.13403],[2418.8,4.90703],[2418.6,3.84338313],[2418.5,5.88122097],[2418.4,4.30406905]],[[2419.3,4.13353],[2419.4,4.96555],[2419.6,0.2041683],[2419.7,4.68835472],[2419.8,3.84338313]]]
["bitfinex","ETHUSD",1728065835375,[[2419.8,4.13248],[2419.7,8.73258313],[2419.5,1.28752531],[2419.4,11.77057265],[2419.2,1.72476401]],[[2420.2,4.1319],[2420.3,0.20455608],[2420.4,4.91798],[2420.6,4.13121],[2421.0,7.97406313]]]
["bitfinex","ETHUSD",1728065859337,[[2420.1,23.56338313],[2420.0,4.9408],[2419.9,0.86532466],[2419.8,8.43652905],[2419.6,1.72476401]],[[2420.4,4.13154],[2420.5,4.13138],[2420.8,5.13333981],[2421.2,7.13032],[2421.3,7.97341313]]]
["bitfinex","ETHUSD",1728065888395,[[2422.7,3.84338313],[2422.5,0.7755],[2422.3,4.12816],[2422.1,23.84863],[2422.0,8.0585683]],[[2423.0,4.12713],[2423.4,4.12652],[2423.5,0.5657396],[2423.8,4.6350116],[2424.0,7.96880313]]]
["bitfinex","ETHUSD",1728065922272,[[2422.6,4.60398313],[2422.5,8.64014831],[2422.1,4.12862],[2421.9,27.35733265],[2421.8,8.69810936]],[[2422.9,4.12735],[2423.0,4.12712],[2423.2,0.7957],[2423.3,4.12661],[2423.7,4.12595]]]
["bitfinex","ETHUSD",1728065997924,[[2422.6,1.77001618],[2422.3,4.9197],[2422.2,1.99832709],[2422.1,5.43261905],[2421.9,9.29332542]],[[2422.7,4.12772],[2422.8,4.12746],[2423.0,1.0070163],[2423.1,4.12698],[2423.6,5.89621618]]]
["bitfinex","ETHUSD",1728066038305,[[2423.4,2.4404568],[2423.3,4.93426],[2423.2,4.12669],[2423.1,0.55],[2423.0,0.86472103]],[[2423.5,0.07481181],[2423.7,4.12598],[2423.8,0.20944053],[2424.0,0.8099],[2425.9,12.46]]]
["bitfinex","ETHUSD",1728066084699,[[2423.7,1.77001618],[2423.6,9.11429681],[2423.5,2.07396022],[2423.4,1.72461363],[2423.3,2.15740225]],[[2424.1,4.94165],[2424.2,4.12521],[2424.5,4.12457],[2424.7,5.7401066],[2432.7,0.011]]]
["bitfinex","ETHUSD",1728066105870,[[2423.7,3.83220597],[2423.6,4.87845],[2423.5,4.12616],[2423.3,1.65821941],[2423.2,1.29346022]],[[2424.0,4.38768007],[2424.1,5.52782773],[2424.5,4.12457],[2424.7,3.120821],[2425.6,4.55429737]]]
["bitfinex","ETHUSD",1728066139912,[[2424.5,7.95305667],[2424.4,0.7725],[2424.2,5.54313303],[2424.1,19.72],[2421.6,2.03368305]],[[2424.7,0.17048338],[2424.9,0.20826441],[2425.0,4.94112],[2425.3,3.0],[2426.1,4.358]]]
["bitfinex","ETHUSD",1728066204772,[[2424.9,4.12378],[2424.8,4.68628483],[2424.7,6.22893759],[2424.6,19.72],[2424.5,5.84118012]],[[2425.3,4.12333],[2425.4,4.12314],[2425.5,0.8259],[2425.6,0.412277],[2425.7,4.33414086]]]
["bitfinex","ETHUSD",1728066249323,[[2422.8,4.12742],[2422.7,0.901946],[2422.6,4.59215977],[2422.4,4.1281],[2422.3,3.0]],[[2423.2,0.72372457],[2423.3,0.7509],[2423.4,3.20593782],[2423.5,4.12637],[2423.7,4.126]]]
["bitfinex","ETHUSD",1728066265442,[[2424.1,4.83527],[2423.8,7.95354977],[2423.7,4.1259],[2423.6,20.57832506],[2423.5,8.60949558]],[[2424.5,0.73742374],[2424.6,4.12446],[2424.7,0.807],[2424.9,3.0],[2425.0,8.58878941]]]
["bitfinex","ETHUSD",1728066346325,[[2424.3,3.82795977],[2424.2,4.93495],[2424.1,19.72],[2424.0,4.12525],[2423.8,13.89773799]],[[2424.6,5.0772766],[2424.7,5.404696],[2425.0,4.12371],[2425.2,0.2105783],[2426.1,3.01584324]]]
["bitfinex","ETHUSD",1728066368459,[[2423.0,19.72],[2422.8,3.83454244],[2422.7,0.8097],[2422.6,4.12774],[2422.5,4.12787]],[[2423.1,4.12694],[2423.2,4.1268],[2423.3,0.776],[2423.5,4.53888],[2423.8,3.47621823]]]
["bitfinex","ETHUSD",1728066412855,[[2424.2,7.95961244],[2424.0,0.7541],[2423.8,4.98406506],[2423.7,1.28748759],[2423.5,2.15751472]],[[2424.6,0.777],[2424.7,0.92410498],[2424.8,4.33368982],[2425.3,3.0],[2425.5,3.83454244]]]
["bitfinex","ETHUSD",1728066470612,[[2424.4,7.95925244],[2424.3,4.12486],[2424.2,0.8241],[2424.0,7.95991244],[2423.8,3.0]],[[2424.8,0.64684482],[2424.9,4.12402],[2425.1,0.7507],[2425.8,0.41171538],[2425.9,4.354]]]
["bitfinex","ETHUSD",1728066537741,[[2424.3,2.55322645],[2424.0,4.12537],[2423.9,4.98387506],[2423.8,1.28748759],[2423.7,25.56255012]],[[2424.4,4.12473],[2424.5,4.1246],[2424.7,1.196122],[2424.8,4.12405],[2424.9,3.0]]]
["bitfinex","ETHUSD",1728066555974,[[2423.9,2.55712645],[2423.6,4.98434506],[2423.5,1.28748759],[2423.4,8.48865811],[2423.3,21.88456577]],[[2424.0,4.12549],[2424.1,4.12528],[2424.3,0.7844],[2424.4,5.03544648],[2424.5,0.21099835]]]
["bitfinex","ETHUSD",1728066629326,[[2425.5,6.14501909],[2425.2,0.85832506],[2425.1,1.28748759],[2425.0,1.71665012],[2424.9,8.93593933]],[[2425.8,0.8559669],[2425.9,4.12226],[2426.1,7.12194],[2426.7,7.15131733],[2426.9,4.12053]]]
["bitfinex","ETHUSD",1728066681889,[[2425.0,3.8276944],[2424.9,1.64557144],[2424.8,8.24785],[2424.6,0.85832506],[2424.5,1.28748759]],[[2425.2,4.12337],[2425.4,4.12319],[2425.6,4.95429],[2425.9,3.0],[2426.0,4.12216]]]
["bitfinex","ETHUSD",1728066743050,[[2427.0,6.63982143],[2426.8,4.12059],[2426.7,1.07612414],[2426.6,4.12099],[2426.2,7.12153]],[[2427.1,0.120821],[2427.3,0.64614332],[2427.4,4.11973],[2427.5,0.8107],[2427.6,4.11938]]]
["bitfinex","ETHUSD",1728066786947,[[2426.9,0.66590973],[2426.8,6.65904735],[2426.6,4.97915506],[2426.5,1.28748759],[2426.4,5.83795012]],[[2427.1,0.32224905],[2427.2,4.11997],[2427.4,4.91663],[2427.6,7.76520797],[2428.2,7.37314653]]]
["bitfinex","ETHUSD",1728066795051,[[2427.0,4.12031],[2426.9,4.12037],[2426.8,0.7626],[2426.7,4.67972394],[2426.6,2.78898974]],[[2427.1,0.120821],[2427.3,0.20652608],[2427.4,4.93667],[2427.5,4.11946],[2427.6,0.64590797]]]
["bitfinex","ETHUSD",1728066849903,[[2428.6,4.11751],[2428.5,0.7866],[2428.4,3.81800785],[2428.3,7.3],[2428.2,4.11825]],[[2429.0,4.6997932],[2429.2,4.92388],[2429.4,4.1163],[2429.5,0.120821],[2429.6,3.20564624]]]
["bitfinex","ETHUSD",1728066920001,[[2428.5,4.11774],[2428.4,4.8758],[2428.3,3.81752449],[2428.1,30.02],[2428.0,16.4485]],[[2429.0,4.32670366],[2429.3,0.8353491],[2429.7,7.11588]]]
["bitfinex","ETHUSD",1728066986142,[[2429.4,4.11624],[2429.3,5.87630157],[2429.1,0.7747],[2429.0,4.97375746],[2428.9,21.00556964]],[[2429.5,0.120821],[2429.8,4.89726],[2429.9,0.20240702],[2430.0,4.11537],[2430.2,4.11491]]]
["bitfinex","ETHUSD",1728067004767,[[2428.8,5.87717157],[2428.6,1.63164746],[2428.5,1.28556964],[2428.4,13.13576994],[2428.1,4.1183]],[[2429.0,0.8141],[2429.2,4.11658],[2429.3,4.32233295],[2430.4,5.2382142],[2430.9,4.23470303]]]
["bitfinex","ETHUSD",1728067054050,[[2433.8,0.791],[2433.7,3.80524391],[2433.5,4.10926],[2433.3,7.10962],[2433.0,0.4128]],[[2434.4,0.120821],[2434.5,4.10762],[2434.6,4.10747],[2434.8,0.7724],[2434.9,4.10704]]]
["bitfinex","ETHUSD",1728067084019,[[2430.6,5.017093],[2430.5,4.11435],[2430.4,0.8006],[2430.3,19.72],[2430.1,16.07563251]],[[2431.0,4.15487943],[2431.2,0.7759],[2431.3,7.91840391],[2431.5,4.11274],[2433.8,0.5638625]]]
["bitfinex","ETHUSD",1728067145066,[[2431.5,4.11262],[2431.2,3.822],[2431.0,4.96818381],[2430.9,5.9815499],[2430.8,1.69108892]],[[2431.9,4.11204],[2432.0,4.11184],[2432.1,4.56806521],[2432.4,4.11122],[2432.6,4.11086]]]
["bitfinex","ETHUSD",1728067210726,[[2431.5,4.11268],[2431.4,1.29668],[2431.3,4.1129],[2431.1,7.13791077],[2431.0,3.0]],[[2431.9,4.11205],[2432.1,4.90049],[2432.2,1.75838496],[2432.3,4.11135],[2432.9,4.52295593]]]
["bitfinex","ETHUSD",1728067235995,[[2432.3,5.1875575],[2432.1,6.65191496],[2431.9,8.015771],[2431.8,19.72],[2431.2,14.61117105]],[[2432.8,4.11051],[2432.9,4.86183],[2433.1,2.40290096],[2433.2,4.5247972],[2433.9,0.37522274]]]
["bitfinex","ETHUSD",1728067281613,[[2432.8,4.11048],[2432.7,4.19210838],[2432.6,3.62624246],[2432.4,4.11113],[2432.3,3.0]],[[2433.1,1.464016],[2433.2,4.10984],[2433.6,1.75838496],[2433.7,4.10906],[2435.7,5.17784255]]]
["bitfinex","ETHUSD",1728067340341,[[2433.5,4.8828],[2433.3,8.72964784],[2433.1,23.82989],[2432.6,4.25948065],[2432.0,4.11182]],[[2433.9,4.1087],[2434.1,0.899204],[2434.3,0.7757],[2434.4,0.070821],[2434.5,3.79818284]]]
["bitfinex","ETHUSD",1728067390256,[[2432.7,4.11065],[2432.5,4.96306792],[2432.4,2.03270688],[2432.3,21.42427584],[2432.2,18.30628431]],[[2433.1,4.11004],[2433.2,4.93121],[2433.4,4.10948],[2433.5,2.39979198],[2433.8,7.10896]]]
["bitfinex","ETHUSD",1728067462124,[[2429.5,4.92875],[2429.4,4.11623],[2429.3,1.75547927],[2429.0,27.68893792],[2428.7,4.11738]],[[2429.9,4.11541],[2430.1,0.7769],[2430.2,1.75547927],[2430.3,4.11473],[2433.0,5.05055694]]]
["bitfinex","ETHUSD",1728067495559,[[2429.7,4.11572],[2429.6,5.2180584],[2429.5,0.7994],[2429.4,1.992054],[2429.3,28.37338366]],[[2430.1,4.11509],[2430.2,1.44340649],[2430.3,1.75977392],[2430.5,4.11446],[2430.6,3.0]]]
["bitfinex","ETHUSD",1728067523810,[[2430.4,8.22901],[2430.3,0.57397579],[2430.1,1.62503792],[2430.0,6.30167567],[2429.6,6.68834889]],[[2430.6,0.64509451],[2430.8,0.7799],[2431.0,4.11356],[2431.1,3.81397987],[2431.2,4.11321]]]
["bitfinex","ETHUSD",1728067560480,[[2430.9,0.763],[2430.8,4.11375],[2430.6,4.11406],[2430.4,7.96663792],[2429.6,2.98743765]],[[2431.2,4.1132],[2431.4,4.86355],[2431.5,3.81397987],[2431.6,4.11255],[2431.7,0.16566756]]]
["bitfinex","ETHUSD",1728067641843,[[2431.9,2.0],[2431.4,4.11276],[2431.3,0.77],[2431.2,11.41303],[2431.1,1.88905549]],[[2432.0,9.9706564],[2432.1,4.1117],[2432.3,4.11133],[2432.4,3.0],[2434.2,2.09127968]]]
["bitfinex","ETHUSD",1728067674800,[[2431.3,0.7552],[2431.1,4.11333],[2431.0,5.53318],[2430.7,1.75793977],[2430.5,3.0]],[[2431.5,4.11275],[2431.6,4.11256],[2431.7,1.75793977],[2431.9,6.63566564],[2432.0,3.0]]]
["bitfinex","ETHUSD",1728067722397,[[2430.2,1.3683],[2430.1,0.7821],[2430.0,4.11512],[2429.9,3.85131532],[2429.8,8.57697299]],[[2430.6,4.1143],[2430.8,1.75804018],[2431.0,0.7524],[2431.1,3.0],[2431.6,0.43031388]]]
["bitfinex","ETHUSD",1728067811141,[[2429.7,4.11564],[2429.6,0.7798],[2429.5,4.1159],[2429.3,6.72884179],[2429.2,1.27697299]],[[2430.0,0.64528444],[2430.1,4.11509],[2430.2,6.69490647],[2432.1,12.46],[2434.3,10.0]]]
["bitfinex","ETHUSD",1728067843451,[[2431.1,0.825],[2431.0,4.11342],[2430.8,7.3],[2430.6,27.64276771],[2430.1,17.29627532]],[[2431.5,0.7621],[2431.6,0.899375],[2431.7,3.80868771],[2431.9,4.11201],[2432.1,3.0]]]
["bitfinex","ETHUSD",1728067866822,[[2430.5,0.7624],[2430.4,4.11447],[2430.3,0.85131532],[2430.2,5.39172299],[2430.1,32.83763065]],[[2430.8,4.11389],[2430.9,4.11384],[2431.0,0.6060325],[2431.1,0.7826],[2431.2,0.411304]]]
["bitfinex","ETHUSD",1728067900569,[[2431.2,4.11318],[2431.1,4.86965],[2430.8,10.3],[2430.7,8.77393303],[2430.6,20.99697299]],[[2431.6,4.11252],[2431.7,4.11235],[2431.8,0.8057],[2432.0,4.83168465],[2432.1,4.66788995]]]
["bitfinex","ETHUSD",1728067970581,[[2431.3,4.113],[2431.2,4.11306],[2431.1,0.7965],[2431.0,3.80868771],[2430.9,4.11367]],[[2431.7,4.88058],[2431.9,4.11212],[2432.1,7.92040771],[2432.4,7.11131],[2437.7,10.6769988]]]
["bitfinex","ETHUSD",1728068020036,[[2431.0,8.48417392],[2430.9,0.8149],[2430.8,1.75743922],[2430.7,11.15131532],[2430.0,4.1151]],[[2431.4,0.04008693],[2431.5,4.11277],[2431.6,0.7937],[2431.7,4.1125],[2431.8,6.5145631]]]
["bitfinex","ETHUSD",1728068078196,[[2433.1,4.10995],[2432.9,4.11028],[2432.8,0.7544],[2432.7,4.11055],[2432.6,7.35182309]],[[2433.5,4.86091],[2433.6,4.10915],[2433.7,0.0644],[2434.0,7.91031309],[2434.1,0.46202992]]]
["bitfinex","ETHUSD",1728068098035,[[2433.4,4.10939],[2433.2,0.7521],[2433.0,4.11013],[2432.9,3.80182309],[2432.8,7.3]],[[2433.6,0.7526],[2433.7,0.0644],[2433.9,3.0],[2434.2,3.80182309],[2435.0,0.64428881]]]
["bitfinex","ETHUSD",1728068139782,[[2431.6,4.9432],[2431.5,4.11259],[2431.2,37.93501309],[2431.1,0.85339641],[2431.0,5.39401507]],[[2432.0,4.11185],[2432.1,0.7971],[2432.2,4.11157],[2432.4,4.11117],[2432.5,4.70340909]]]
["bitfinex","ETHUSD",1728068232349,[[2432.1,4.11166],[2432.0,4.11178],[2431.9,0.8058],[2431.7,1.75685578],[2431.6,12.26590641]],[[2432.5,9.69598808],[2432.7,1.75685578],[2432.9,7.11032],[2433.5,0.88659398],[2434.3,4.98259944]]]
["bitfinex","ETHUSD",1728068275755,[[2434.5,4.10746],[2434.3,27.63513],[2434.2,8.42862358],[2434.1,3.79478762],[2433.9,12.33]],[[2434.9,4.10702],[2435.0,0.8321],[2435.1,4.98629186],[2435.3,3.79478762],[2435.4,5.009816]]]
["bitfinex","ETHUSD",1728068284744,[[2434.7,4.10721],[2434.6,4.10745],[2434.5,1.2905196],[2434.2,4.10811],[2434.1,3.79478762]],[[2435.1,4.88893],[2435.3,4.10639],[2435.4,3.79478762],[2435.5,4.10604],[2436.0,4.1051]]]
["bitfinex","ETHUSD",1728068338674,[[2434.7,29.02117641],[2434.6,9.18286269],[2434.5,1.70752677],[2434.4,4.80313439],[2434.3,2.12871071]],[[2434.8,0.6439865],[2435.7,0.7755],[2435.8,4.10554],[2436.0,4.10517],[2436.1,3.79478762]]]
["bitfinex","ETHUSD",1728068394393,[[2437.0,4.1033],[2436.8,4.10362],[2436.6,4.88588],[2436.5,3.79049],[2436.3,3.0]],[[2437.5,4.93295],[2437.6,4.1025],[2437.8,3.0],[2437.9,3.79049],[2438.0,4.10174]]]
["bitfinex","ETHUSD",1728068435166,[[2438.7,4.10054],[2438.6,4.10069],[2438.4,0.8024],[2438.2,3.79049],[2437.7,0.8494681]],[[2438.8,0.0711377],[2439.2,0.8062],[2439.4,4.09947],[2439.6,4.09913],[2439.7,3.79049]]]
["bitfinex","ETHUSD",1728068478823,[[2437.2,4.10305],[2437.1,24.59705],[2437.0,0.4593481],[2436.8,11.893961],[2436.5,10.89457]],[[2437.7,4.8535],[2437.8,7.89256],[2438.0,3.0],[2438.1,4.10158],[2438.4,3.79049]]]
["bitfinex","ETHUSD",1728068489910,[[2437.5,4.10248],[2437.4,4.10273],[2437.0,4.91586],[2436.9,24.06049],[2436.4,5.37851215]],[[2437.8,0.7503],[2438.0,7.10181],[2438.2,7.89197],[2438.5,4.10098],[2439.4,0.05]]]
["bitfinex","ETHUSD",1728068542921,[[2437.6,4.10234],[2437.5,4.10254],[2437.2,19.72],[2437.1,12.19031],[2437.0,3.0]],[[2437.9,0.7884],[2438.1,4.10155],[2438.2,3.79049],[2438.5,3.0],[2438.6,4.10076]]]
["bitfinex","ETHUSD",1728068592350,[[2440.5,19.72],[2440.2,7.3],[2439.9,12.33]],[[2441.0,4.09668],[2441.2,3.9116277],[2441.6,0.50729669],[2441.7,4.73786179],[2442.0,3.79049]]]
["bitfinex","ETHUSD",1728068627075,[[2436.6,4.10395],[2436.4,4.10432],[2436.3,19.72],[2436.2,7.85],[2436.0,3.0]],[[2437.0,4.91081],[2437.2,4.10316],[2437.4,3.0],[2437.5,8.76369147],[2438.7,4.10057]]]
["bitfinex","ETHUSD",1728068642546,[[2435.9,0.69406293],[2435.8,4.10539],[2435.6,4.10565],[2435.3,4.91783],[2435.1,4.10659]],[[2436.2,0.7558],[2436.3,4.10471],[2436.5,4.10435],[2436.6,4.66977912],[2436.8,4.1038]]]
["bitfinex","ETHUSD",1728068712202,[[2434.9,19.72],[2434.8,4.10699],[2434.6,11.40734],[2434.4,4.10769],[2434.2,3.80238439]],[[2435.4,0.7909],[2435.5,4.10595],[2435.6,3.80238439],[2435.9,7.10528],[2436.2,0.50389022]]]
["bitfinex","ETHUSD",1728068723168,[[2434.7,8.21444],[2434.6,3.67159338],[2434.5,19.72],[2434.3,4.10792],[2434.1,3.0]],[[2435.2,4.10649],[2435.4,4.90757],[2435.7,7.10566],[2436.3,8.42967],[2437.5,0.42965157]]]
["bitfinex","ETHUSD",1728068767709,[[2434.3,4.1079],[2434.1,0.7973],[2434.0,0.5012856],[2433.8,4.10877],[2433.7,3.79858104]],[[2434.6,0.8013],[2434.8,4.10721],[2435.0,3.79858104],[2435.6,4.42961005],[2435.8,12.66320285]]]
["bitfinex","ETHUSD",1728068829147,[[2434.4,4.10772],[2434.3,4.10784],[2434.0,8.0727],[2433.9,23.82855],[2433.8,6.79858104]],[[2434.6,0.06448634],[2434.9,4.92179],[2435.0,4.10691],[2435.1,3.79858104],[2435.7,4.10575]]]
["bitfinex","ETHUSD",1728068875603,[[2433.9,0.4602161],[2433.8,4.10869],[2433.7,0.493471],[2433.6,4.10901],[2433.5,0.8257]],[[2434.2,0.05865376],[2434.3,4.90186],[2434.5,10.90909819],[2434.7,4.10731],[2435.4,4.334]]]
["bitfinex","ETHUSD",1728068892118,[[2433.7,4.10885],[2433.5,4.9392],[2433.4,0.9120047],[2433.3,30.02],[2433.2,4.95276719]],[[2434.2,7.90948819],[2434.3,4.16422464],[2434.4,0.8288],[2434.7,4.1073],[2434.8,3.80134819]]]
["bitfinex","ETHUSD",1728068939137,[[2433.3,4.1096],[2433.2,0.807],[2433.1,4.10984],[2432.9,4.11031],[2432.6,8.14305719]],[[2433.6,0.04863405],[2433.7,1.58322282],[2433.8,4.92222],[2433.9,10.91000819],[2434.7,4.334]]]
["bitfinex","ETHUSD",1728068990162,[[2433.9,4.1086],[2433.8,4.87647],[2433.7,1.07399181],[2433.5,4.96453663],[2433.4,24.80199364]],[[2434.3,0.7972],[2434.4,4.10778],[2434.5,5.08028856],[2434.6,4.10757],[2434.9,4.10697]]]
["bitfinex","ETHUSD",1728069060720,[[2434.0,8.21675],[2433.7,0.8089],[2433.6,23.82911],[2433.5,9.90895212],[2433.4,1.28285495]],[[2434.2,0.07575952],[2434.3,0.7622],[2434.5,6.50543086],[2434.6,3.0],[2434.7,4.10742]]]
["bitfinex","ETHUSD",1728069094591,[[2433.8,8.21741],[2433.7,0.8225],[2433.5,1.75371549],[2433.4,4.10946],[2270.0,11.675157]],[[2434.3,5.64447309],[2434.4,4.10792],[2434.5,2.39781086],[2434.6,3.0],[2434.7,4.57959702]]]
["bitfinex","ETHUSD",1728069125552,[[2433.3,4.10964],[2433.1,4.90842],[2432.9,5.86400549],[2432.8,0.85523663],[2432.5,18.58326495]],[[2433.4,0.07239087],[2433.5,0.7588],[2433.6,0.64428348],[2433.7,4.10897],[2433.9,5.86247549]]]
["bitfinex","ETHUSD",1728069153190,[[2434.0,6.30654755],[2433.9,4.1086],[2433.7,21.47371549],[2433.5,4.10923],[2433.4,7.3]],[[2434.1,0.00827474],[2434.5,4.10769],[2434.6,0.7707],[2434.7,4.1074],[2434.8,1.75371549]]]
["bitfinex","ETHUSD",1728069273139,[[2435.1,28.79387151],[2435.0,5.48322004],[2434.9,1.70669143],[2434.8,9.23951902],[2434.7,0.78686901]],[[2435.2,0.00827474],[2435.6,0.7971],[2436.1,4.10501],[2436.3,4.10473],[2436.4,4.75371549]]]
["bitfinex","ETHUSD",1728069298169,[[2435.9,4.10525],[2435.8,7.12768672],[2435.6,2.72167681],[2435.5,20.57384264],[2435.4,6.17044396]],[[2436.0,0.83647474],[2436.3,4.1046],[2436.5,4.10439],[2436.8,4.75371549],[2438.8,2.70643583]]]
["bitfinex","ETHUSD",1728069329654,[[2435.3,27.10606015],[2435.2,5.86012549],[2435.1,4.86522149],[2435.0,1.37747324],[2434.9,9.00768528]],[[2435.4,0.00827474],[2435.6,0.7708],[2436.3,4.10468],[2436.5,0.6435437],[2436.8,4.57618702]]]
["bitfinex","ETHUSD",1728069404568,[[2435.3,37.37365941],[2435.2,6.2439374],[2435.1,1.24564821],[2435.0,4.20344928],[2434.9,10.42816901]],[[2435.4,0.00827474],[2435.6,0.7905],[2436.2,4.10475],[2436.6,4.10411],[2436.7,3.79301318]]]
["bitfinex","ETHUSD",1728069445922,[[2435.2,26.06293812],[2435.1,7.56958515],[2435.0,2.56004698],[2434.9,9.2448641],[2434.7,4.10728]],[[2435.3,0.00827474],[2435.7,0.7782],[2436.0,4.10518],[2436.1,5.85588549],[2436.4,4.10445]]]
["bitfinex","ETHUSD",1728069483985,[[2435.0,0.09670928],[2434.9,4.10692],[2434.6,0.8093],[2434.4,3.79718033],[2433.9,9.24529946]],[[2435.1,0.82367474],[2435.5,10.90321033],[2435.8,4.10551],[2436.3,4.10458],[2437.4,4.98873701]]]
["bitfinex","ETHUSD",1728069527341,[[2435.0,4.20347928],[2434.9,4.10683],[2434.8,0.8226],[2434.7,20.57421343],[2434.6,9.18593047]],[[2435.1,0.00827474],[2435.5,4.86594],[2435.7,4.10571],[2436.0,10.90236033],[2437.2,11.16718033]]]
["bitfinex","ETHUSD",1728069600439,[[2436.1,4.10489],[2435.9,24.6741831],[2435.8,5.07925979],[2435.7,2.52344838],[2435.6,2.14304183]],[[2436.3,0.82267474],[2436.6,4.1041],[2436.7,4.10399],[2437.0,3.7928985],[2437.1,4.74671129]]]
["bitfinex","ETHUSD",1728069661817,[[2435.1,32.12625696],[2435.0,43.53061127],[2434.8,6.83597591],[2434.6,7.11169308],[2432.7,0.42963608]],[[2435.2,0.00827474],[2435.8,0.7515],[2436.1,4.10499],[2436.5,1.75176282],[2436.6,3.0]]]
["bitfinex","ETHUSD",1728069723566,[[2436.0,9.45077833],[2435.9,26.84594314],[2435.8,1.71409307],[2435.7,6.24829042],[2435.6,3.0]],[[2436.1,0.00827474],[2436.5,0.7886],[2436.8,4.10381],[2437.3,4.75176282],[2610.2,0.25]]]
["bitfinex","ETHUSD",1728069763536,[[2436.0,31.83446342],[2435.9,5.85691282],[2435.8,2.15188811],[2435.7,4.10558],[2435.6,5.58226573]],[[2436.1,0.00827474],[2436.5,0.8056],[2436.9,4.10359],[2437.2,1.75176282],[2439.3,6.4153]]]
["bitfinex","ETHUSD",1728069782509,[[2436.3,23.80795052],[2436.1,9.48982114],[2436.0,1.72014785],[2435.9,5.85691282]],[[2436.9,4.15274902],[2437.0,0.00827474],[2437.2,0.58025103],[2437.3,4.10292],[2437.6,3.64326653]]]
["bitfinex","ETHUSD",1728069821897,[[2435.2,27.85449397],[2435.1,4.10658],[2435.0,4.65210073],[2434.9,7.1069],[2434.7,0.86007392]],[[2435.3,0.00827474],[2435.8,4.10545],[2435.9,4.10529],[2436.0,0.754],[2436.3,7.90235145]]]
["bitfinex","ETHUSD",1728069895558,[[2435.3,4.6550458],[2435.2,4.10643],[2435.1,19.70345052],[2435.0,7.98349928],[2434.7,5.39738089]],[[2435.4,0.00827474],[2435.6,0.7857],[2435.9,4.10536],[2436.1,4.10505],[2436.2,3.79769145]]]
["bitfinex","ETHUSD",1728069942367,[[2433.9,4.10863],[2433.8,4.10866],[2433.6,5.61116541],[2433.4,6.75953027],[2431.0,4.11349]],[[2434.0,0.00827474],[2434.2,0.807],[2434.5,8.21547],[2434.6,1.75090444],[2434.9,4.10698]]]
["bitfinex","ETHUSD",1728069989843,[[2433.0,17.26049457],[2432.9,5.20119374],[2432.7,6.68967528],[2432.6,9.24218415],[2432.5,7.90881814]],[[2433.1,0.00827474],[2433.6,0.8131],[2433.9,4.10865],[2434.1,4.10842],[2434.3,4.10796]]]
["bitfinex","ETHUSD",1728070007315,[[2433.0,32.68694053],[2432.9,7.35532028],[2432.8,0.15295192],[2432.7,41.69559185],[2432.5,7.12659716]],[[2433.1,0.00827474],[2433.9,0.7915],[2434.1,4.10838],[2434.3,4.10805],[2434.5,5.86130137]]]
["bitfinex","ETHUSD",1728070057102,[[2433.9,4.10861],[2433.8,23.82878],[2433.6,3.86312117],[2433.5,9.20429945],[2433.1,4.10987]],[[2434.0,0.00827474],[2434.2,0.813],[2434.4,4.10778],[2434.6,4.10753],[2434.8,4.10711]]]
["bitfinex","ETHUSD",1728070127833,[[2434.9,19.71073072],[2434.6,4.10732],[2434.5,3.80041769],[2434.4,11.40772],[2433.8,17.2932916]],[[2435.0,1.69482121],[2435.1,8.21338],[2435.5,7.10593],[2435.7,3.80041769],[2437.6,2.06979206]]]
["bitfinex","ETHUSD",1728070196277,[[2436.6,19.71073072],[2436.2,4.10463],[2436.1,4.10476],[2435.9,8.15570336],[2435.8,5.39024246]],[[2436.7,4.93878474],[2436.8,4.10374],[2437.0,3.80041769],[2437.1,4.10326],[2437.4,3.0]]]
["bitfinex","ETHUSD",1728070200243,[[2435.8,24.61665072],[2435.7,4.10558],[2435.6,3.80041769],[2435.5,4.10588],[2435.2,0.85570336]],[[2435.9,0.00827474],[2436.2,0.7766],[2436.5,8.20863],[2436.7,0.90390247],[2436.8,3.0]]]
["bitfinex","ETHUSD",1728070262035,[[2434.2,20.13546697],[2434.1,4.10827],[2434.0,0.8182],[2433.9,7.65286052],[2433.8,8.58487246]],[[2434.3,0.00827474],[2434.6,4.88385],[2434.8,4.10722],[2435.0,4.92891747],[2435.1,3.79715716]]]
["bitfinex","ETHUSD",1728070303558,[[2434.0,4.10846],[2433.9,19.71073072],[2433.8,4.10875],[2433.6,8.69596588],[2433.5,0.85868286]],[[2434.1,0.00827474],[2434.3,0.7646],[2434.5,4.1077],[2434.9,10.90552588],[2449.2,10.29125508]]]
["bitfinex","ETHUSD",1728070361623,[[2436.0,27.6142966],[2435.9,4.10522],[2435.8,0.771],[2435.7,4.10558],[2435.6,3.0]],[[2436.1,0.00827474],[2436.5,0.8295],[2436.7,4.104],[2436.8,4.10386],[2437.1,4.10331]]]
["bitfinex","ETHUSD",1728070409607,[[2435.5,4.10576],[2435.4,4.10607],[2435.3,4.61799113],[2435.2,4.65362152],[2435.1,3.0]],[[2435.6,0.00827474],[2435.9,0.8134],[2436.1,4.10496],[2436.2,4.10486],[2436.5,4.10427]]]
["bitfinex","ETHUSD",1728070426837,[[2434.9,4.10694],[2434.8,4.10701],[2434.7,20.13596072],[2434.6,0.7531],[2434.5,7.90327113]],[[2435.0,0.77467474],[2435.3,0.49333447],[2435.4,4.10625],[2435.6,4.10586],[2435.7,3.79569113]]]
["bitfinex","ETHUSD",1728070484952,[[2435.2,19.71073072],[2435.1,4.10659],[2435.0,4.96232208],[2434.9,3.82665544],[2434.8,1.71856651]],[[2435.6,8.96236],[2435.9,0.64372331],[2436.0,5.85676232],[2436.3,4.10459],[2436.5,4.10436]]]
["bitfinex","ETHUSD",1728070547064,[[2431.5,0.1211377],[2431.3,27.62986289],[2431.1,4.93687],[2430.9,7.4],[2430.8,7.11377]],[[2431.7,0.7581],[2431.8,4.11226],[2431.9,4.21220324],[2432.0,0.903952],[2432.3,7.75599571]]]
["bitfinex","ETHUSD",1728070583625,[[2432.6,19.71073072],[2432.5,3.80624217],[2432.2,12.19539],[2432.0,4.11174],[2431.7,4.11226]],[[2432.7,0.7761],[2432.8,4.94913344],[2432.9,0.89383437],[2433.0,7.49162]]]
["bitfinex","ETHUSD",1728070604669,[[2433.0,3.80624217],[2432.8,4.86517],[2432.7,4.11056],[2432.6,0.68903378],[2432.5,19.71073072]],[[2433.4,0.05209732],[2433.5,8.677425],[2433.6,4.10923],[2433.9,4.10864],[2434.8,3.55558507]]]
["bitfinex","ETHUSD",1728070698611,[[2432.9,2.30608221],[2432.8,4.11039],[2432.7,0.804],[2432.6,19.71073072],[2432.5,7.3]],[[2433.4,0.85024269],[2433.5,5.31829026],[2433.6,3.0],[2433.8,4.77775173],[2434.7,3.55770585]]]
["bitfinex","ETHUSD",1728070716221,[[2433.0,1.75432049],[2432.9,4.11032],[2432.8,27.54814284],[2432.5,11.41097],[2432.4,0.85566208]],[[2433.2,0.7757],[2433.3,4.10965],[2433.4,3.0],[2433.5,4.10941],[2433.9,0.64434589]]]
["bitfinex","ETHUSD",1728070778978,[[2432.2,1.75432049],[2432.0,4.11173],[2431.9,0.8295],[2431.8,4.96774208],[2431.7,1.97348504]],[[2432.4,0.6445301],[2432.5,5.790903],[2432.6,4.11091],[2432.9,7.11034],[2433.2,5.307256]]]
["bitfinex","ETHUSD",1728070844777,[[2431.5,0.1211377],[2431.3,12.02901771],[2431.1,0.7526],[2430.9,4.21368],[2430.8,19.71073072]],[[2431.8,0.07109001],[2431.9,7.90594],[2432.0,4.11195],[2432.2,0.71856154],[2432.4,4.11123]]]
["bitfinex","ETHUSD",1728070874552,[[2431.9,4.86436],[2431.8,4.11203],[2431.7,3.80318771],[2431.5,4.2338177],[2431.2,4.96884208]],[[2432.4,4.11117],[2432.6,6.102354],[2432.8,4.11049],[2433.0,6.80318771],[2433.4,12.07785757]]]
["bitfinex","ETHUSD",1728070904742,[[2432.2,0.7645],[2432.1,4.11159],[2432.0,3.80318771],[2431.9,4.112],[2431.7,5.95980354]],[[2432.6,9.10824711],[2432.8,0.64268105],[2432.9,0.7518],[2433.0,4.11018],[2433.1,3.0]]]
["bitfinex","ETHUSD",1728070989437,[[2431.5,0.1211377],[2430.9,0.1],[2430.7,0.8148],[2430.6,2.61225934],[2430.5,27.02]],[[2431.6,6.27571146],[2431.8,0.35322253],[2432.0,0.74004587],[2432.1,3.85488204],[2432.3,8.61486666]]]
["bitfinex","ETHUSD",1728071042398,[[2430.9,0.87822466],[2430.4,1.75659726],[2429.8,7.3],[2429.4,13.18566208],[2429.3,1.28349312]],[[2431.2,3.92915386],[2431.3,1.75659726],[2431.4,0.07167665],[2431.5,0.7559],[2431.8,7.88283451]]]
["bitfinex","ETHUSD",1728071121047,[[2430.1,0.7806],[2430.0,3.81335137],[2429.7,4.11559],[2429.5,1.27993914],[2429.1,25.55528651]],[[2430.2,4.11488],[2430.3,4.11471],[2430.6,3.0],[2430.7,4.87595],[2431.1,4.38918489]]]
["bitfinex","ETHUSD",1728071159694,[[2430.8,4.62537918],[2430.5,4.11436],[2430.4,4.11443],[2430.1,1.31505722],[2430.0,9.2072823]],[[2430.9,4.1137],[2431.0,4.11363],[2431.1,0.488927],[2431.2,3.42541901],[2431.3,5.03120204]]]
["bitfinex","ETHUSD",1728071200509,[[2430.4,0.8326],[2430.2,4.11486],[2430.1,4.11505],[2430.0,24.39223516],[2429.9,8.59548398]],[[2430.7,8.22824],[2430.9,3.0],[2431.0,4.90264],[2431.3,4.11304],[2431.5,3.80857918]]]
["bitfinex","ETHUSD",1728071231350,[[2430.9,1.75861623],[2430.8,4.93726],[2430.6,4.1141],[2430.5,2.63828462],[2430.4,31.13454]],[[2431.2,3.0],[2431.3,4.11317],[2431.4,0.7556],[2431.7,4.11235],[2432.0,5.87060623]]]
["bitfinex","ETHUSD",1728071337609,[[2431.1,0.8173],[2430.9,7.92218128],[2430.8,4.11374],[2430.7,3.42957854],[2430.5,4.97796598]],[[2431.4,4.11287],[2431.5,4.11268],[2431.7,0.8025],[2431.8,4.11219],[2432.2,7.92007128]]]
["bitfinex","ETHUSD",1728071360594,[[2431.3,0.7972],[2431.1,4.11324],[2431.0,3.80831927],[2430.9,4.98753093],[2430.7,4.11403]],[[2431.5,4.11269],[2431.7,4.603774],[2431.9,0.8009],[2432.0,7.11186],[2432.4,4.89548585]]]
["bitfinex","ETHUSD",1728071406560,[[2432.2,0.7683],[2431.9,3.80483596],[2431.8,4.11207],[2431.6,4.1124],[2431.5,0.4573336]],[[2432.4,4.1113],[2432.6,0.7678],[2432.8,7.75522953],[2432.9,4.11034],[2433.1,4.26313425]]]
["bitfinex","ETHUSD",1728071477478,[[2430.9,0.8037],[2430.6,7.92324885],[2430.4,4.11441],[2430.2,4.11474],[2430.1,0.54034585]],[[2431.1,4.17777763],[2431.3,4.11313],[2431.4,0.64487321],[2431.5,0.7716],[2432.5,3.5511426]]]
["bitfinex","ETHUSD",1728071525423,[[2431.0,0.7634],[2430.9,5.71835252],[2430.8,3.81057587],[2430.7,4.11403],[2430.6,0.86365598]],[[2431.3,4.11304],[2431.5,4.1128],[2431.7,0.8071],[2431.8,4.7570421],[2432.0,6.81057587]]]
["bitfinex","ETHUSD",1728071553460,[[2430.2,0.7965],[2430.1,19.72],[2429.9,15.53051],[2429.8,3.8112033],[2429.6,0.86365598]],[[2430.4,4.16858305],[2430.5,4.11438],[2430.6,0.8185],[2430.7,0.906002],[2430.9,4.11374]]]
["bitfinex","ETHUSD",1728071608863,[[2430.3,1.00931264],[2430.2,1.80022637],[2430.0,4.11513],[2429.8,4.11544],[2429.7,4.11566]],[[2430.5,4.11445],[2430.6,4.11436],[2431.0,4.938],[2431.1,1.75892637]]]
["bitfinex","ETHUSD",1728071667695,[[2430.4,4.15581],[2430.3,4.11465],[2430.2,21.47892637],[2430.1,8.0717],[2430.0,0.86365598]],[[2430.6,0.0400517],[2430.8,4.91908],[2430.9,4.1137],[2431.2,4.11319],[2432.8,12.35967777]]]
["bitfinex","ETHUSD",1728071718758,[[2432.1,1.46754958],[2432.0,5.86779581],[2431.8,4.82438558],[2431.5,4.11259],[2431.3,28.31548398]],[[2432.4,4.11118],[2432.6,4.11091],[2432.7,0.825],[2432.9,7.11034],[2433.0,1.75604581]]]
["bitfinex","ETHUSD",1728071783765,[[2430.8,0.7966],[2430.7,5.87183243],[2430.5,4.11423],[2430.4,19.72],[2430.3,4.1147]],[[2431.1,4.11338],[2431.3,4.89445],[2431.5,7.11273],[2431.8,1.75781243],[2431.9,0.47324759]]]
["bitfinex","ETHUSD",1728071840898,[[2432.1,0.7867],[2431.9,4.11192],[2431.8,23.52437256],[2431.5,3.0],[2431.4,4.36729197]],[[2432.4,4.11119],[2432.6,4.88213],[2432.8,4.11053],[2432.9,3.0],[2433.0,3.91987887]]]
["bitfinex","ETHUSD",1728071873651,[[2432.4,1.79397143],[2432.3,0.7737],[2432.2,4.11146],[2432.1,4.11154],[2432.0,0.85917838]],[[2432.7,4.11067],[2432.8,4.11061],[2432.9,3.0],[2433.0,0.7635],[2433.3,1.75551443]]]
["bitfinex","ETHUSD",1728071929848,[[2433.4,0.8271],[2433.3,5.86513443],[2433.1,4.10989],[2432.9,7.3],[2432.8,4.97355494]],[[2433.7,4.10897],[2433.9,4.10863],[2434.0,0.8027],[2434.2,4.10815],[2434.3,4.75551443]]]
["bitfinex","ETHUSD",1728071979142,[[2435.4,3.79759599],[2435.2,0.7703],[2435.1,4.1065],[2434.8,4.33192509],[2429.4,18.96945164]],[[2435.7,4.10559],[2436.0,0.8288],[2436.1,4.10499],[2436.2,3.0],[2436.5,7.90188599]]]
["bitfinex","ETHUSD",1728072025689,[[2433.6,0.8183],[2433.5,4.1092],[2433.4,0.486473],[2433.3,8.78785106],[2433.2,20.14843158]],[[2434.0,8.2171],[2434.1,0.64413361],[2434.4,4.9294],[2436.5,14.50142013],[2436.6,11.24169007]]]
["bitfinex","ETHUSD",1728072028335,[[2433.1,8.0873],[2432.8,36.16038],[2432.6,4.97381494],[2432.5,1.29465741],[2432.4,5.83735989]],[[2433.3,4.10972],[2433.4,4.10948],[2433.7,0.8224],[2433.8,4.10883],[2434.1,7.1083]]]
["bitfinex","ETHUSD",1728072095878,[[2431.3,0.821],[2430.8,4.11385],[2430.7,30.82384659],[2430.6,4.11406],[2430.3,4.11466]],[[2431.4,4.75775637],[2431.5,4.11276],[2431.7,4.11238],[2431.8,3.0],[2431.9,3.80384659]]]
["bitfinex","ETHUSD",1728072174686,[[2432.7,0.7806],[2432.5,5.86747422],[2432.4,4.11106],[2432.1,23.83166],[2432.0,7.3]],[[2432.9,4.75496202],[2433.0,4.11023],[2433.1,0.821],[2433.3,3.0],[2435.3,2.70646717]]]
["bitfinex","ETHUSD",1728072243367,[[2435.1,0.8205],[2435.0,4.10676],[2434.8,7.90081916],[2434.6,3.0],[2434.5,25.10216226]],[[2435.5,4.10593],[2435.7,4.10569],[2436.0,4.10515],[2436.2,8.65541916],[2436.3,3.0]]]
["bitfinex","ETHUSD",1728072258232,[[2434.5,0.8039],[2434.4,3.79380916],[2434.3,8.21571],[2434.2,27.02],[2434.1,0.66529886]],[[2434.8,4.1072],[2434.9,4.10696],[2435.1,1.219263],[2435.3,4.1063],[2435.6,10.89957916]]]
["bitfinex","ETHUSD",1728072316696,[[2432.7,8.68966249],[2432.6,4.1108],[2432.5,1.1301654],[2432.4,20.58300226],[2432.3,11.4113]],[[2433.2,4.10989],[2433.3,4.10972],[2433.4,0.410951],[2433.5,0.8165],[2437.5,7.82427193]]]
["bitfinex","ETHUSD",1728072392687,[[2432.2,5.86709238],[2432.1,4.11158],[2432.0,0.86300226],[2431.9,21.0145034],[2431.8,12.17351]],[[2432.4,0.09359142],[2432.5,0.8188],[2432.6,4.75545805],[2432.8,4.11052],[2433.1,5.86560238]]]
["bitfinex","ETHUSD",1728072447704,[[2432.9,4.87064],[2432.8,11.41035],[2432.6,20.58300226],[2432.4,15.97111667],[2432.3,1.72600453]],[[2433.4,0.09209827],[2433.5,0.7708],[2433.8,1.75562238],[2434.0,3.0],[2434.1,4.75255431]]]
["bitfinex","ETHUSD",1728072509776,[[2432.6,0.753],[2432.5,1.75562238],[2432.4,4.11108],[2432.3,4.11124],[2432.2,0.8638658]],[[2432.9,0.08621723],[2433.0,4.75476456],[2433.1,0.7508],[2433.2,4.10992],[2433.3,4.73723529]]]
["bitfinex","ETHUSD",1728072591299,[[2432.9,4.92002],[2432.8,2.63788054],[2432.7,0.8638658],[2432.6,5.4052934],[2432.5,5.83698453]],[[2433.0,1.32267093],[2433.5,4.10932]]]
["bitfinex","ETHUSD",1728072620461,[[2432.8,1.75562238],[2432.5,4.11091],[2432.4,21.40384067],[2432.3,5.40799101],[2432.2,9.02908135]],[[2433.0,5.35016],[2433.2,4.88062],[2433.4,4.724811],[2433.6,3.0],[2603.8,0.87081959]]]
["bitfinex","ETHUSD",1728072655270,[[2431.8,1.75562238],[2431.7,4.87773],[2431.5,12.27712067],[2431.4,21.01681101],[2430.9,7.26751606]],[[2432.0,1.24],[2432.1,0.8278],[2432.2,4.11152],[2433.7,4.27686666],[2439.5,0.1209518]]]
["bitfinex","ETHUSD",1728072727221,[[2430.7,1.75750476],[2430.4,4.97899067],[2430.3,12.71140101],[2430.2,19.72],[2430.1,4.72908135]],[[2430.8,4.11387],[2431.0,4.11358],[2431.3,4.11303],[2431.5,3.0],[2431.6,4.11257]]]
["bitfinex","ETHUSD",1728072769064,[[2430.3,1.75750476],[2430.2,1.65894067],[2430.1,1.29681101],[2430.0,17.25932135],[2429.9,21.88325307]],[[2430.5,4.11437],[2430.6,0.7644],[2430.7,4.11413],[2430.9,4.11371],[2431.0,0.899071]]]
["bitfinex","ETHUSD",1728072795722,[[2431.4,7.91585437],[2431.2,4.91939],[2431.1,19.72],[2431.0,10.3],[2430.9,16.44367]],[[2431.7,0.05732355],[2431.8,4.88168],[2431.9,4.1121],[2432.3,4.11133],[2432.4,3.0]]]
["bitfinex","ETHUSD",1728072901625,[[2432.6,1.75497629],[2432.3,0.7708],[2432.2,4.11141],[2432.0,32.71322371],[2431.9,1.93701653]],[[2432.7,4.14841623],[2432.8,4.88949],[2433.1,4.10999],[2433.3,4.10964],[2433.5,7.10946]]]
["bitfinex","ETHUSD",1728072937305,[[2433.6,2.0],[2432.7,0.7859],[2432.6,1.75508454],[2432.3,4.11125],[2432.2,27.8828481]],[[2433.7,14.46237115],[2433.8,4.1089],[2434.0,8.44556],[2434.1,4.10829],[2434.2,0.43310448]]]
["bitfinex","ETHUSD",1728073029948,[[2432.8,1.0019],[2432.2,0.8005],[2431.6,7.3],[2431.4,0.86154435],[2431.2,7.16128194]],[[2432.9,21.25408697],[2433.0,4.18178006],[2433.2,8.44693],[2433.3,8.37568909],[2433.7,1.8088575]]]
["bitfinex","ETHUSD",1728073129423,[[2429.8,5.46284],[2429.7,6.81772197],[2429.6,19.72],[2429.5,1.29231652],[2429.3,9.2743718]],[[2430.2,4.11491],[2430.4,4.87807],[2430.6,4.11421],[2430.8,1.75584542],[2431.8,4.11234]]]
["bitfinex","ETHUSD",1728073147119,[[2429.7,0.0846322],[2428.7,20.4772],[2428.5,7.3],[2428.4,4.97937435],[2428.3,3.04816194]],[[2429.8,7.91966],[2429.9,5.87123542],[2430.1,4.11507],[2430.2,4.66650846],[2430.3,0.48450801]]]
["bitfinex","ETHUSD",1728073234361,[[2429.7,0.0846322],[2428.9,20.5075],[2428.8,7.3],[2428.6,8.79275647],[2428.4,4.11784]],[[2429.8,7.94566772],[2429.9,7.92586026],[2430.1,4.76027792],[2430.3,4.11472],[2430.6,0.07165591]]]
["bitfinex","ETHUSD",1728073260058,[[2428.8,0.84847988],[2428.7,3.81037026],[2428.5,24.3876],[2428.4,0.79286403],[2428.3,4.11797]],[[2429.0,4.11702],[2429.1,4.11688],[2429.5,4.9377],[2429.6,3.59428644],[2429.7,5.7028928]]]
["bitfinex","ETHUSD",1728073288807,[[2429.3,4.6664],[2429.2,0.7949],[2429.1,7.92702026],[2429.0,19.72],[2427.5,0.63923986]],[[2429.5,0.04143431],[2429.6,0.7968],[2429.7,4.11575],[2429.8,4.11566],[2430.0,0.64533126]]]
["bitfinex","ETHUSD",1728073346414,[[2429.7,0.55],[2429.6,5.8758604],[2429.5,5.76563915],[2429.4,21.01760373],[2429.3,1.7301383]],[[2430.0,4.76059126],[2430.1,4.11517],[2430.2,3.8139],[2430.5,4.11441],[2430.6,0.07152803]]]
["bitfinex","ETHUSD",1728073432164,[[2431.4,1.7600904],[2431.3,0.8302],[2431.2,4.97410276],[2431.1,20.209788],[2431.0,8.59138415]],[[2431.7,5.51314097],[2431.8,4.11219],[2432.1,4.11167],[2432.4,3.0],[2432.5,5.8712504]]]
["bitfinex","ETHUSD",1728073500240,[[2429.2,1.7600904],[2428.9,4.87677],[2428.8,23.83712],[2428.6,8.16092276],[2428.4,4.72184553]],[[2429.4,4.11631],[2429.6,4.89553],[2429.8,4.11557],[2429.9,3.0],[2430.0,5.8754204]]]
["bitfinex","ETHUSD",1728073530439,[[2429.1,1.41092276],[2429.0,3.85597455],[2428.9,5.83885553],[2428.8,21.8827316],[2428.7,7.07308535]],[[2429.3,4.76187822],[2429.5,4.9434],[2429.7,4.11574],[2429.9,3.0],[2430.0,1.7600904]]]
["bitfinex","ETHUSD",1728073603698,[[2429.6,4.98138306],[2429.5,4.8947],[2429.4,4.34484131],[2429.3,1.72184553],[2429.2,21.88342008]],[[2430.0,4.11532],[2430.1,5.58274199],[2430.2,3.0],[2430.5,1.7600904],[2435.1,1.28537624]]]
["bitfinex","ETHUSD",1728073685615,[[2430.1,1.7600904],[2430.0,0.799],[2429.9,1.49780882],[2429.8,25.51855291],[2429.7,5.83754553]],[[2430.3,4.11474],[2430.5,4.75970556],[2430.6,0.8293],[2430.7,4.11404],[2431.7,1.03421379]]]
["bitfinex","ETHUSD",1728073742838,[[2429.6,4.98039727],[2429.5,3.81707455],[2429.4,25.55798553],[2429.3,2.1624689],[2429.2,6.42670636]],[[2430.0,4.92114298],[2430.1,4.7603806],[2430.5,4.18610216],[2430.6,3.0],[2430.8,4.11401]]]
["bitfinex","ETHUSD",1728073824637,[[2430.0,19.72],[2429.8,0.86261896],[2429.7,6.185788],[2429.6,1.72805067],[2429.5,15.15752828]],[[2430.2,4.11488],[2430.3,4.11483],[2430.4,1.658234],[2430.5,1.58274044],[2430.6,4.11425]]]
["bitfinex","ETHUSD",1728073879091,[[2428.2,4.66827],[2428.1,6.48968044],[2428.0,19.72],[2427.9,7.3],[2427.8,3.0]],[[2428.5,0.7712],[2428.6,4.1176],[2428.7,4.1175],[2429.1,5.69956044],[2431.3,4.99052939]]]
["bitfinex","ETHUSD",1728073892418,[[2427.3,0.0709518],[2426.6,8.32071662],[2426.4,4.12123],[2426.1,7.1218],[2425.8,4.12227]],[[2427.4,4.91993],[2427.5,4.11947],[2427.7,7.11916],[2428.4,4.62624408],[2429.7,5.58835033]]]
["bitfinex","ETHUSD",1728073989119,[[2428.4,1.63847339],[2428.3,5.70331821],[2428.2,4.11812],[2428.1,21.43340676],[2428.0,10.74261243]],[[2428.7,4.11743],[2428.9,4.11709],[2429.0,0.804],[2429.2,5.70184821],[2429.5,4.11608]]]
["bitfinex","ETHUSD",1728074068678,[[2427.7,3.88692423],[2427.6,21.13056895],[2427.5,4.97577339],[2427.4,1.28475806],[2427.3,9.58067674]],[[2428.1,4.11844],[2428.3,4.88274],[2428.5,4.11777],[2428.6,4.41056895],[2428.7,0.53756078]]]
["bitfinex","ETHUSD",1728074141335,[[2429.0,1.41056895],[2428.9,4.87887],[2428.7,4.11742],[2428.6,1.0465829],[2428.4,31.13792]],[[2429.4,8.23268],[2429.8,4.88276],[2429.9,4.41056895],[2430.1,0.53756078],[2430.8,7.67882906]]]
["bitfinex","ETHUSD",1728074189478,[[2428.0,0.8206],[2427.8,5.52860317],[2427.7,24.745829],[2427.5,0.86054502],[2427.4,1.29081753]],[[2428.1,0.08450708],[2428.2,4.11836],[2428.3,4.11812],[2428.5,0.8276],[2428.6,4.11763]]]
["bitfinex","ETHUSD",1728074191823,[[2428.0,1.45551232],[2427.9,4.11878],[2427.8,1.40967317],[2427.7,24.745819],[2427.6,0.86054502]],[[2428.4,4.11801],[2428.5,4.94546],[2428.8,8.52693317],[2429.5,4.11623],[2429.7,4.11576]]]
["bitfinex","ETHUSD",1728074270915,[[2429.9,4.11539],[2429.8,0.86453065],[2429.7,4.11568],[2429.6,23.61578906],[2429.5,9.52577823]],[[2430.0,0.71560567],[2430.2,0.7613],[2430.3,4.11472],[2430.5,4.1145],[2430.7,3.0]]]
["bitfinex","ETHUSD",1728074350751,[[2431.4,19.72],[2431.1,5.5210474],[2431.0,4.11344],[2430.9,7.3],[2430.8,0.8289]],[[2431.5,4.96527643],[2431.6,4.61237869],[2431.9,4.11202],[2432.1,1.4077074],[2433.6,4.27759662]]]
["bitfinex","ETHUSD",1728074414828,[[2431.9,0.91025828],[2431.8,3.04539523],[2431.7,9.04267],[2431.5,1.33910246],[2431.3,8.40897504]],[[2432.1,0.70047257],[2432.2,4.11151],[2432.3,0.816],[2432.4,4.11118],[2432.6,3.0]]]
["bitfinex","ETHUSD",1728074458924,[[2432.6,19.72],[2432.3,4.11123],[2432.1,10.3],[2432.0,6.0013475]],[[2432.9,4.20933538],[2433.0,0.7979],[2433.1,4.11008],[2433.4,4.10951],[2433.5,2.04936735]]]
["bitfinex","ETHUSD",1728074469466,[[2433.3,1.40496126],[2433.1,4.86657],[2433.0,4.71672744],[2432.7,4.11064],[2432.6,22.53732174]],[[2433.4,0.08890957],[2433.5,4.10942],[2433.7,4.92068],[2434.0,4.75284249],[2434.1,3.0]]]
["bitfinex","ETHUSD",1728074518721,[[2433.3,4.10964],[2433.2,10.97618835],[2433.1,19.72],[2432.9,0.7711],[2432.8,4.97449336]],[[2433.4,0.07990122],[2433.5,0.7807],[2433.7,4.10905],[2433.9,4.10872],[2434.0,3.0]]]
["bitfinex","ETHUSD",1728074579752,[[2432.4,4.11103],[2432.2,4.11136],[2432.1,26.67339523],[2432.0,4.11181],[2431.9,0.86402336]],[[2432.8,4.91909],[2432.9,4.1104],[2433.0,3.0],[2433.4,3.04304591],[2445.7,3.0]]]
["bitfinex","ETHUSD",1728074637286,[[2431.6,0.86402336],[2431.5,4.11266],[2431.4,7.6457348],[2431.3,21.44804672],[2431.2,3.89160324]],[[2432.0,9.05581],[2432.2,0.6446609],[2432.3,3.0],[2432.4,4.11117],[2432.5,1.40534976]]]
["bitfinex","ETHUSD",1728074657716,[[2432.0,1.17893458],[2431.9,4.97578097],[2431.8,5.51752976],[2431.7,2.08583504],[2431.6,2.99028254]],[[2432.2,0.6446609],[2432.3,4.11133],[2432.4,0.7694],[2432.5,4.11109],[2432.7,1.40534976]]]
["bitfinex","ETHUSD",1728074710000,[[2432.1,0.86392097],[2432.0,9.51950504],[2431.9,22.85339648],[2431.8,2.94752448],[2431.5,4.88937637]],[[2432.4,0.05404204],[2432.5,4.9286],[2432.6,4.75551479],[2432.9,5.51567976],[2433.4,0.07162155]]]
["bitfinex","ETHUSD",1728074786618,[[2431.8,24.69708164],[2431.7,6.22849504],[2431.6,3.13339648],[2431.5,2.15770693],[2431.1,12.33]],[[2432.2,0.7544],[2432.3,4.11135],[2432.4,4.11128],[2432.5,1.40534976],[2433.7,4.2858262]]]
["bitfinex","ETHUSD",1728074825184,[[2432.0,5.17854976],[2431.9,20.58211391],[2431.8,9.74410182],[2431.7,1.72804672],[2431.6,9.45565092]],[[2432.3,4.11133],[2432.4,4.90656],[2432.8,4.11052],[2432.9,1.40534976],[2433.0,0.4303263]]]
["bitfinex","ETHUSD",1728074900225,[[2433.3,19.72],[2433.2,4.93791],[2433.1,1.40347882],[2433.0,12.27216391],[2432.9,4.29317087]],[[2433.6,4.87457],[2433.9,4.10877],[2434.1,5.51177882],[2435.4,4.2858262],[2435.5,0.05]]]
["bitfinex","ETHUSD",1728074941817,[[2434.4,4.10775],[2434.3,4.10793],[2434.2,26.36903252],[2434.1,0.488842],[2434.0,7.10841]],[[2434.6,0.09],[2434.9,9.047],[2435.3,4.10633],[2435.4,1.07395827],[2436.7,11.6558262]]]
["bitfinex","ETHUSD",1728074969564,[[2434.4,4.10777],[2434.3,1.66491391],[2434.2,5.40116087],[2434.1,3.04019132]],[[2434.6,0.09],[2434.8,4.92143],[2434.9,4.10703],[2435.2,4.10645],[2436.3,4.2858262]]]
["bitfinex","ETHUSD",1728075014357,[[2434.5,32.28981376],[2434.4,7.2303939],[2434.3,2.15129621],[2434.2,4.10812],[2434.1,3.35285546]],[[2434.6,0.09],[2434.7,0.7936],[2435.2,4.10644],[2435.3,4.10639],[2435.6,5.50729306]]]
["bitfinex","ETHUSD",1728075092703,[[2435.4,19.63],[2435.2,5.50786306],[2435.0,12.26723882],[2434.9,1.29091324],[2434.8,6.65710765]],[[2435.5,0.84706761],[2435.7,4.93368246],[2435.8,4.10552],[2436.2,5.50636306],[2437.2,4.2858262]]]
["bitfinex","ETHUSD",1728075125029,[[2435.0,2.80063122],[2434.9,23.73682],[2434.7,7.13567188],[2434.6,1.29091324],[2434.0,4.10845]],[[2435.2,0.8065],[2435.3,4.10629],[2435.4,4.10618],[2435.8,4.10544],[2440.9,5.06291177]]]
["bitfinex","ETHUSD",1728075159372,[[2435.0,1.4103775],[2434.9,11.24963188],[2434.8,21.19322991],[2434.7,1.29091324],[2434.6,4.78225162]],[[2435.4,5.57569191],[2435.5,4.10604],[2435.8,4.53515465],[2436.4,4.10451],[2436.9,0.07152909]]]
["bitfinex","ETHUSD",1728075246098,[[2434.6,8.35710972],[2434.5,22.3224363],[2434.4,2.47841765],[2434.3,5.79599235],[2434.0,2.5853066]],[[2434.9,0.2493],[2435.0,4.10677],[2435.2,4.75033854],[2435.4,4.10614],[2435.9,3.0]]]
["bitfinex","ETHUSD",1728075274163,[[2434.8,5.50859306],[2434.6,24.59940211],[2434.5,5.07621324],[2434.4,1.72121765],[2434.0,13.98948392]],[[2435.0,0.04840401],[2435.1,0.8155],[2435.2,4.10645],[2435.4,4.10624],[2435.6,4.74949958]]]
["bitfinex","ETHUSD",1728075315686,[[2435.1,4.10656],[2435.0,5.40828306],[2434.9,20.49109179],[2434.8,0.7888],[2434.7,4.29091324]],[[2435.4,0.04078057],[2435.5,0.7856],[2435.6,8.21179],[2435.9,5.50679306],[2438.4,2.60551674]]]
["bitfinex","ETHUSD",1728075346841,[[2435.8,19.63],[2435.7,4.92653],[2435.5,4.40152306],[2435.4,4.106],[2435.3,0.86109179]],[[2436.3,4.96598326],[2436.4,4.10452],[2436.6,1.40152306],[2436.8,4.10375],[2436.9,4.53330157]]]
["bitfinex","ETHUSD",1728075401956,[[2434.1,0.56865246],[2433.6,24.55161],[2433.5,7.10916],[2433.3,1.29091324],[2433.1,14.44967408]],[[2434.2,5.06768653],[2434.3,5.4875253],[2434.4,3.03980408],[2439.5,9.40690858],[2440.3,6.23049461]]]
["bitfinex","ETHUSD",1728075473923,[[2434.4,21.26149179],[2434.3,5.39872324],[2434.2,1.72121765],[2434.1,7.66177253],[2433.8,11.40872]],[[2434.8,4.10711],[2434.9,4.9359],[2435.1,0.64406601],[2435.2,5.50847139],[2435.5,4.10608]]]
["bitfinex","ETHUSD",1728075507867,[[2435.4,0.7844],[2435.2,3.0],[2435.1,4.10658],[2435.0,3.0],[2434.9,2.26310318]],[[2435.5,4.10593],[2435.6,4.1059],[2435.8,1.601179],[2435.9,5.50728139],[2436.3,4.10474]]]
["bitfinex","ETHUSD",1728075537841,[[2435.7,0.7774],[2435.5,7.10591],[2435.4,4.10609],[2435.3,21.03201139],[2435.0,9.02121765]],[[2436.0,4.10513],[2436.1,0.89649],[2436.2,0.7551],[2436.4,5.50646139],[2436.6,0.64368161]]]
["bitfinex","ETHUSD",1728075584289,[[2434.6,0.7542],[2434.4,7.96885179],[2434.3,5.50988139],[2434.2,1.29091324],[2434.1,1.72121765]],[[2434.9,4.10696],[2435.0,4.10677],[2435.1,0.7802],[2435.3,4.1063],[2435.4,1.40201139]]]
["bitfinex","ETHUSD",1728075661218,[[2434.8,0.7736],[2434.7,4.10718],[2434.5,5.50949139],[2434.3,6.09429111],[2433.7,2.57997358]],[[2435.2,4.65835372],[2435.4,2.04589857],[2435.5,0.8162],[2435.6,4.10579],[2436.3,4.332]]]
["bitfinex","ETHUSD",1728075729673,[[2435.7,4.10557],[2435.6,20.5229],[2435.4,4.10598],[2435.3,8.70201139],[2435.2,4.10643]],[[2436.1,4.59552804],[2436.2,0.7859],[2436.3,5.50672139],[2436.4,0.64358218],[2436.5,4.10427]]]
["bitfinex","ETHUSD",1728075752305,[[2435.2,4.10634],[2435.1,3.08100318],[2435.0,5.39759324],[2434.8,8.82830765],[2433.1,6.71826312]],[[2435.6,4.10578],[2435.7,4.86322],[2436.1,5.99745943],[2436.4,4.74814218],[2436.5,0.42937849]]]
["bitfinex","ETHUSD",1728075808760,[[2434.7,0.5674651],[2434.4,4.96885179],[2434.3,27.28420463],[2434.2,1.72121765],[2434.1,2.14678415]],[[2434.8,1.36454321],[2434.9,4.98623207],[2435.1,4.6860907],[2435.2,1.40201139],[2435.5,3.0]]]
["bitfinex","ETHUSD",1728075875280,[[2432.2,4.11137],[2432.1,3.751],[2432.0,4.96886226],[2431.9,21.00571339],[2431.7,13.55663861]],[[2432.6,4.11083],[2432.7,0.8152],[2432.8,4.11053],[2433.1,4.75445713],[2433.4,4.10964]]]
["bitfinex","ETHUSD",1728075926374,[[2432.6,0.86225691],[2432.4,1.28571339],[2432.3,1.71428452],[2432.2,11.13826183],[2432.1,22.72]],[[2432.7,4.11066],[2432.8,1.29425668],[2432.9,4.88902],[2433.0,0.96431571],[2433.1,4.11002]]]
["bitfinex","ETHUSD",1728075978441,[[2430.9,4.11356],[2430.8,0.86225691],[2430.7,4.87054],[2430.6,1.28571339],[2430.5,5.82856452]],[[2431.0,0.7861],[2431.2,0.489898],[2431.3,4.11305],[2431.4,4.11288],[2431.8,7.11219]]]
["bitfinex","ETHUSD",1728076024187,[[2431.3,1.68365691],[2431.2,5.39881339],[2431.1,4.71428452],[2431.0,6.2698846],[2430.9,19.72]],[[2431.4,0.09316521],[2431.7,4.11244],[2431.8,2.44331838],[2432.3,3.0],[2433.2,4.26403056]]]
["bitfinex","ETHUSD",1728076033503,[[2431.5,0.86225691],[2431.3,6.22011339],[2431.2,5.82737452],[2431.1,5.15936489],[2267.6,0.005]],[[2431.6,0.09010846],[2431.7,5.17924884],[2431.8,1.47356489],[2431.9,4.11214],[2432.1,4.11168]]]
["bitfinex","ETHUSD",1728076089815,[[2432.5,0.78334844],[2432.4,0.90066],[2432.2,0.86355533],[2432.1,25.82820424],[2432.0,1.71428452]],[[2433.0,4.86777],[2433.2,4.10993],[2433.4,4.10947],[2433.9,4.10867],[2434.2,3.56498536]]]
["bitfinex","ETHUSD",1728076140814,[[2433.9,0.74572755],[2433.8,2.54918553],[2433.7,4.90825],[2433.6,24.69256533],[2433.5,1.28571339]],[[2434.1,4.10831],[2434.3,4.10803],[2434.6,4.10749],[2434.8,0.42918617],[2434.9,4.59094547]]]
["bitfinex","ETHUSD",1728076212887,[[2433.6,0.86028719],[2433.4,8.39515339],[2433.3,7.29487354],[2433.2,21.87016572],[2433.1,7.3]],[[2433.7,0.0743472],[2433.8,0.8196],[2433.9,4.10863],[2434.1,4.10841],[2434.4,4.10789]]]
["bitfinex","ETHUSD",1728076273548,[[2433.6,5.771799],[2433.5,0.08202344],[2433.4,4.10946],[2433.3,1.73941055]],[[2434.0,4.10857],[2434.2,4.10825],[2434.3,0.7903],[2434.4,4.75190651],[2434.8,4.53700998]]]
["bitfinex","ETHUSD",1728076285279,[[2433.9,1.963384],[2433.8,0.07977858],[2433.7,7.10892],[2433.6,24.727409],[2433.4,0.86059262]],[[2434.1,0.10886759],[2434.2,4.10815],[2434.3,4.89834],[2434.4,0.64410651],[2434.6,4.10745]]]
["bitfinex","ETHUSD",1728076335374,[[2433.2,4.10981],[2433.1,0.8187],[2432.8,20.58059262],[2432.7,1.29088894],[2432.3,2.57962641]],[[2433.5,0.10705474],[2433.7,1.39706093],[2433.8,4.10891],[2434.1,0.07157978],[2434.2,4.1082]]]
["bitfinex","ETHUSD",1728076409328,[[2433.9,0.90906119],[2433.8,4.1907619],[2433.7,4.90003],[2433.6,20.57968954],[2433.5,1.28953431]],[[2434.3,4.87556],[2434.5,4.75185143],[2434.7,4.10729],[2434.8,3.0]]]
["bitfinex","ETHUSD",1728076423510,[[2434.1,4.89657],[2433.9,4.1086],[2433.8,0.85968954],[2433.7,21.00953431],[2433.6,4.10906]],[[2434.4,0.10214105],[2434.5,5.57421143],[2434.7,4.10741],[2434.8,3.0],[2434.9,4.10705]]]
["bitfinex","ETHUSD",1728076526460,[[2432.5,4.11099],[2432.3,1.673371],[2432.1,0.85968954],[2432.0,5.40135431],[2431.9,24.43937909]],[[2432.8,0.0927578],[2432.9,4.11033],[2433.0,0.807],[2433.1,4.75456341],[2433.7,5.11653871]]]
["bitfinex","ETHUSD",1728076545923,[[2432.5,4.11096],[2432.4,24.64934],[2432.2,10.3],[2432.1,0.85968954],[2431.9,1.28953431]],[[2432.8,0.08966455],[2432.9,4.11036],[2433.0,0.827],[2433.1,0.64447341],[2435.8,2.59131734]]]
["bitfinex","ETHUSD",1728076593269,[[2432.0,4.11182],[2431.9,5.009427],[2431.8,0.781],[2431.6,20.83920738],[2431.5,4.97230954]],[[2432.3,0.8039],[2432.5,8.22228],[2432.8,4.11056],[2433.0,0.43014574],[2433.2,4.10996]]]
["bitfinex","ETHUSD",1728076661969,[[2433.7,0.55],[2433.6,9.01838],[2433.5,19.72],[2433.3,0.56629617],[2433.2,12.26783395]],[[2434.1,4.18881885],[2434.2,4.87134],[2434.4,0.64416307],[2434.5,4.10762],[2434.6,3.42995865]]]
["bitfinex","ETHUSD",1728076705630,[[2433.1,4.10986],[2433.0,0.8233],[2432.9,23.83018],[2432.7,4.66065],[2432.5,1.92745197]],[[2433.4,0.07711432],[2433.5,4.87781],[2433.7,4.1091],[2433.8,3.0],[2434.0,4.10846]]]
["bitfinex","ETHUSD",1728076761069,[[2433.6,5.007311],[2433.5,4.1092],[2433.4,0.7637],[2433.3,19.72],[2433.2,1.84901808]],[[2433.7,0.07278012],[2434.0,4.90158],[2434.1,4.10837],[2434.4,4.10779],[2434.7,1.00737339]]]
["bitfinex","ETHUSD",1728076805959,[[2433.8,5.51189216],[2433.7,4.91656],[2433.6,0.85833644],[2433.5,1.28750466],[2433.4,25.54612288]],[[2433.9,0.07011967],[2434.3,4.88975],[2434.5,4.10775],[2434.7,7.10739],[2434.9,1.40309216]]]
["bitfinex","ETHUSD",1728076871091,[[2433.9,4.10854],[2433.8,0.7888],[2433.7,6.3703686],[2433.6,21.00750466],[2433.5,1.71667288]],[[2434.3,4.90747],[2434.4,4.10781],[2434.7,7.10728],[2435.0,4.75103192],[2447.2,3.00537876]]]
["bitfinex","ETHUSD",1728076893727,[[2433.9,4.10854],[2433.8,1.64713644],[2433.7,5.51193216],[2433.6,21.00750466],[2433.5,5.82596288]],[[2434.0,0.12126846],[2434.3,4.90747],[2434.5,4.10763],[2434.7,7.10728],[2434.9,0.07156059]]]
["bitfinex","ETHUSD",1728076989692,[[2433.5,3.0379286],[2433.4,4.10939],[2433.3,24.00750466],[2433.2,5.82635288],[2433.1,2.15344101]],[[2433.8,4.1088],[2433.9,4.10863],[2434.0,1.47334248],[2434.4,4.10781],[2434.6,5.51056216]]]
["bitfinex","ETHUSD",1728077042590,[[2433.0,9.76956421],[2432.9,25.89259466],[2432.8,1.71667288],[2432.7,12.45842943],[2432.5,2.59011532]],[[2433.3,0.11181232],[2433.4,0.7679],[2433.5,4.10937],[2433.7,4.1091],[2433.9,4.10864]]]
["bitfinex","ETHUSD",1728077070066,[[2433.3,1.40309216],[2433.2,4.10969],[2432.9,20.5256],[2432.8,4.11048],[2432.7,0.85833644]],[[2433.6,1.4000839],[2433.7,4.10909],[2433.9,4.10877],[2434.1,4.10839],[2434.6,4.96089096]]]
["bitfinex","ETHUSD",1728077093894,[[2433.1,1.40309216],[2433.0,4.11014],[2432.9,4.11027],[2432.8,0.85833644],[2432.7,2.10000466]],[[2433.2,0.10477329],[2433.3,0.8098],[2433.5,4.10933],[2433.7,4.10909],[2433.9,4.10864]]]
["bitfinex","ETHUSD",1728077204155,[[2433.1,4.10997],[2433.0,5.78869644],[2432.9,2.69059682],[2432.7,25.54731288],[2432.6,10.1049279]],[[2433.4,0.85387111],[2433.5,4.10931],[2433.8,4.10894],[2433.9,4.10863],[2434.2,3.64429357]]]
["bitfinex","ETHUSD",1728077261057,[[2433.4,4.10945],[2433.3,0.8321],[2433.2,1.40309216],[2433.0,4.96847644],[2432.2,3.02543721]],[[2433.7,0.08390223],[2433.8,7.88092],[2433.9,4.10866],[2434.3,4.10795],[2434.9,8.51165792]]]
["bitfinex","ETHUSD",1728077310927,[[2433.2,8.21944],[2433.1,0.7558],[2432.9,0.85833644],[2432.8,26.52103682],[2432.6,7.3]],[[2433.5,0.08098096],[2433.6,0.7811],[2433.7,4.10898],[2433.8,3.0],[2433.9,4.10876]]]
["bitfinex","ETHUSD",1728077401319,[[2430.6,5.51716216],[2430.4,4.94362],[2430.3,3.0],[2430.2,4.11487],[2430.1,19.72]],[[2430.9,0.07866689],[2431.0,0.8258],[2431.1,8.22691],[2431.2,0.55],[2434.1,6.39604584]]]
["bitfinex","ETHUSD",1728077441167,[[2430.4,9.63206216],[2430.3,0.85833644],[2430.2,2.08330466],[2430.1,1.71667288],[2430.0,31.13521]],[[2430.6,0.07366849],[2430.7,0.7548],[2430.8,0.96498765],[2430.9,4.75871653],[2431.0,4.11365]]]
["bitfinex","ETHUSD",1728077467108,[[2430.0,5.96906622],[2429.8,5.51855216],[2429.7,19.72],[2429.5,12.27436644],[2429.4,1.28750466]],[[2430.4,4.18530229],[2430.6,4.86434],[2430.8,3.0],[2430.9,4.75871653],[2431.2,5.51628216]]]
["bitfinex","ETHUSD",1728077520427,[[2430.3,4.80854784],[2430.2,0.7896],[2430.1,4.11492],[2429.8,5.51864216],[2429.7,0.85833644]],[[2430.5,0.07058583],[2430.6,0.64519275],[2430.8,4.90039],[2431.0,4.11355],[2431.1,3.0]]]
["bitfinex","ETHUSD",1728077643926,[[2430.5,1.40309216],[2430.3,4.98022643],[2430.2,1.29833465],[2430.1,4.90577],[2430.0,21.45111287]],[[2430.6,0.8157],[2430.7,4.11406],[2430.9,4.75876993],[2433.2,2.06552171]]]
["bitfinex","ETHUSD",1728077697819,[[2429.8,1.40309216],[2429.7,9.91973856],[2429.6,8.59806785],[2429.5,21.45075713],[2429.4,2.16328104]],[[2430.2,4.89088],[2430.4,4.11467],[2430.8,4.75908762],[2431.2,8.10699616],[2432.1,4.97470232]]]
["bitfinex","ETHUSD",1728077741595,[[2429.5,1.40309216],[2429.2,4.89727],[2429.0,4.11683],[2428.9,7.3],[2428.8,4.11715]],[[2429.7,5.06239868],[2429.9,4.11553],[2430.0,2.47771008],[2430.1,5.13994539],[2430.2,4.1149]]]
["bitfinex","ETHUSD",1728077764018,[[2428.9,1.40309216],[2428.7,4.11727],[2428.6,0.8093],[2428.5,11.41762],[2428.4,19.3554152]],[[2429.0,0.1115272],[2429.1,6.72504991],[2429.2,2.93622232],[2429.3,4.11642],[2429.4,2.58230679]]]
["bitfinex","ETHUSD",1728077815919,[[2429.0,1.40309216],[2428.9,0.7538],[2428.8,4.11723],[2428.6,4.11755],[2428.3,4.11809]],[[2429.1,1.71999865],[2429.2,2.14923765],[2429.3,4.11655],[2429.4,0.8207],[2429.5,2.57908518]]]
["bitfinex","ETHUSD",1728077868935,[[2428.8,1.40309216],[2428.7,4.98226044],[2428.6,2.04826567],[2428.5,5.84744089],[2428.4,2.16306702]],[[2429.1,1.00344601],[2429.2,4.9046],[2429.3,4.11652],[2429.4,1.71999865],[2429.5,2.15204789]]]
["bitfinex","ETHUSD",1728077928079,[[2429.2,1.40309216],[2429.1,4.11673],[2429.0,0.818],[2428.9,4.11708],[2428.6,4.11759]],[[2429.3,1.71999865],[2429.4,2.15195822],[2429.5,4.1162],[2429.6,3.36844987],[2429.7,7.11585]]]
["bitfinex","ETHUSD",1728077941050,[[2429.2,6.97147138],[2429.1,4.11666],[2428.8,4.11724],[2428.7,0.86491044],[2424.6,70.88]],[[2429.3,0.09174965],[2429.4,1.72190569],[2429.5,2.15311106],[2429.6,4.11591],[2429.7,2.58373327]]]
["bitfinex","ETHUSD",1728078014078,[[2429.6,5.016527],[2429.5,0.7759],[2429.2,1.40309216],[2429.1,24.33699564],[2429.0,7.3]],[[2430.1,2.52765139],[2430.2,6.26637775],[2430.3,1.40309216],[2430.5,5.5816653],[2431.1,4.28309529]]]
["bitfinex","ETHUSD",1728078086621,[[2429.9,4.11539],[2429.8,0.902266],[2429.7,4.11571],[2429.6,0.7915],[2429.5,0.67491621]],[[2430.1,0.12263522],[2430.2,0.7602],[2430.3,5.83599139],[2430.4,2.79823429],[2430.5,5.51760216]]]
["bitfinex","ETHUSD",1728078172386,[[2429.6,4.11588],[2429.5,4.11591],[2429.2,12.19136],[2429.1,20.75850736],[2429.0,3.86491044]],[[2429.8,0.12195032],[2429.9,0.8144],[2430.1,4.11506],[2430.2,4.1149],[2430.3,3.5529128]]]
["bitfinex","ETHUSD",1728078262184,[[2429.3,3.84995464],[2429.2,0.8175],[2429.1,5.51969216],[2428.9,11.41698],[2428.8,20.22032564]],[[2429.6,0.10966941],[2429.8,6.26677523],[2429.9,4.91649],[2430.1,3.33321848],[2431.4,16.45756232]]]
["bitfinex","ETHUSD",1728078274190,[[2429.2,4.11657],[2429.1,4.11658],[2429.0,0.7565],[2428.9,1.40309216],[2428.8,19.3554152]],[[2429.4,0.10952363],[2429.5,0.7651],[2429.6,4.11591],[2429.7,4.11573],[2429.8,2.79560147]]]
["bitfinex","ETHUSD",1728078345299,[[2427.4,4.11957],[2427.3,4.87273],[2427.1,1.40309216],[2427.0,7.98514044],[2426.9,20.65278087]],[[2427.9,4.21910382],[2428.1,4.11854],[2428.2,1.76922444],[2428.3,5.55352394],[2428.4,7.67643269]]]
["bitfinex","ETHUSD",1728078431793,[[2428.1,4.11842],[2428.0,4.11851],[2427.8,8.16632323],[2427.7,2.05808485],[2427.6,4.11918]],[[2428.3,0.85553123],[2428.5,4.11777],[2428.6,3.08763471],[2428.7,6.91325689],[2428.8,1.40309216]]]
["bitfinex","ETHUSD",1728078475580,[[2429.2,4.88338],[2429.1,4.11675],[2428.8,5.52033216],[2428.7,19.3554152],[2428.5,15.241307]],[[2429.3,1.13502682],[2429.7,4.11576],[2429.8,4.11564],[2429.9,4.43791873],[2430.1,6.26120763]]]
["bitfinex","ETHUSD",1728078498683,[[2430.5,9.454997],[2430.2,20.75850736],[2430.1,4.115],[2429.7,4.11556],[2429.3,3.86390065]],[[2430.9,0.64510803],[2431.0,4.91183],[2431.2,8.51634216],[2431.7,0.54137561],[2458.5,16.49095896]]]
["bitfinex","ETHUSD",1728078644399,[[2430.2,4.11478],[2430.0,4.87148],[2429.9,1.40309216],[2429.8,4.11553],[2429.6,0.86632323]],[[2430.4,0.12916798],[2430.5,0.7726],[2430.6,2.15759908],[2430.7,9.3527549],[2430.9,5.5891189]]]
["bitfinex","ETHUSD",1728078680226,[[2429.5,4.11597],[2429.4,0.7872],[2429.3,5.51936216],[2429.2,0.86632323],[2429.1,25.13612485]],[[2429.9,0.12700817],[2430.0,4.11526],[2430.1,8.33973734],[2430.4,3.99372781],[2430.8,8.20834133]]]
["bitfinex","ETHUSD",1728078727677,[[2428.2,0.8115],[2428.1,4.942108],[2428.0,4.11846],[2427.8,1.40309216],[2427.7,19.72]],[[2428.5,0.11846984],[2428.6,4.11762],[2428.7,4.86793],[2429.0,8.52001216],[2429.2,2.15026316]]]
["bitfinex","ETHUSD",1728078784805,[[2430.3,4.11468],[2430.1,4.89663],[2429.8,4.11553],[2429.7,6.04665063],[2429.6,11.41584]],[[2430.4,0.099144],[2430.8,4.11395],[2431.0,4.86585],[2431.2,4.11325],[2431.3,3.0]]]
["bitfinex","ETHUSD",1728078803733,[[2430.4,4.11453],[2430.2,4.11488],[2430.1,1.42539501],[2430.0,19.72],[2429.9,11.41534]],[[2430.7,0.09864337],[2430.8,9.125844],[2431.0,0.7522],[2431.2,4.1132],[2431.3,3.0]]]
["bitfinex","ETHUSD",1728078877055,[[2429.9,4.90199],[2429.7,4.98204323],[2429.6,1.29948485],[2429.5,1.73264647],[2429.4,6.27796119]],[[2430.0,0.09453965],[2430.3,4.11472],[2430.4,0.8271],[2430.5,4.11447],[2431.1,3.01629531]]]
["bitfinex","ETHUSD",1728078892633,[[2429.9,4.90199],[2429.7,4.98204323],[2429.6,1.29948485],[2429.5,1.73264647],[2429.4,14.22166707]],[[2430.3,5.73004239],[2430.4,0.8271],[2430.5,4.11447],[2431.1,3.01668394],[2444.9,21.42913103]]]
["bitfinex","ETHUSD",1728078936909,[[2429.9,4.11539],[2429.8,0.86632323],[2429.7,5.41511485],[2429.6,2.53814647],[2429.4,9.52628928]],[[2430.0,0.09052225],[2430.2,0.487272],[2430.3,4.87272],[2430.5,5.52142071],[2430.9,3.66548627]]]
["bitfinex","ETHUSD",1728079041737,[[2429.5,0.86542973],[2429.4,4.11621],[2429.3,1.2981446],[2429.2,6.66267946],[2429.1,3.57051504]],[[2429.8,0.08740329],[2429.9,8.99122],[2430.1,0.64523968],[2430.2,4.40694071],[2430.3,4.11473]]]
["bitfinex","ETHUSD",1728079084836,[[2429.4,9.09780973],[2429.3,2.0718446],[2429.2,1.73085946],[2429.1,2.16451985],[2429.0,11.4169]],[[2429.7,0.8234],[2429.9,4.11541],[2430.0,4.11534],[2430.7,3.56744693],[2432.3,20.08375282]]]
["bitfinex","ETHUSD",1728079120591,[[2428.8,4.11611724],[2428.7,5.81404973],[2428.6,0.34339873],[2428.5,8.5981446],[2428.4,22.85780017]],[[2429.1,0.07743369],[2429.2,0.7987],[2429.3,4.11645],[2429.4,5.52319071],[2429.7,4.1158]]]
["bitfinex","ETHUSD",1728079158972,[[2429.0,4.1168],[2428.9,5.76141973],[2428.7,1.2981446],[2428.6,5.84842946],[2428.5,2.16383207]],[[2429.4,5.017401],[2429.6,6.94695665],[2429.8,7.11565],[2432.0,1.650026],[2433.4,2.68781815]]]
["bitfinex","ETHUSD",1728079261069,[[2429.4,4.11624],[2429.3,4.98174973],[2429.2,1.2981446],[2429.1,2.53265946],[2429.0,6.27795161]],[[2429.5,0.07498061],[2429.6,0.8062],[2429.9,8.23088],[2430.0,1.40694071],[2442.6,7.46941421]]]
["bitfinex","ETHUSD",1728079299871,[[2429.7,4.11562],[2429.6,4.98146716],[2429.4,2.0516446],[2429.3,5.84718946],[2425.3,4.19478162]],[[2430.1,0.77437159],[2430.2,9.63691071],[2430.3,1.46196865],[2430.6,7.11421],[2430.7,3.02338974]]]
["bitfinex","ETHUSD",1728079336418,[[2429.7,0.7535],[2429.6,4.11579],[2429.5,0.86560716],[2429.4,1.2981446],[2429.3,1.73085946]],[[2430.0,0.06725428],[2430.1,4.93297],[2430.2,1.40694071],[2430.3,4.76013865],[2430.8,3.01856134]]]
["bitfinex","ETHUSD",1728079423014,[[2431.3,4.11301],[2431.2,4.90091],[2430.9,4.97780181],[2430.8,4.2968912],[2430.7,31.79222932]],[[2431.6,0.03638151],[2431.8,4.8758],[2431.9,4.11211],[2432.0,0.64485557],[2432.2,10.15939459]]]
["bitfinex","ETHUSD",1728079458742,[[2432.2,4.1115],[2432.0,0.898245],[2431.9,0.7587],[2431.7,4.1123],[2431.6,3.04789459]],[[2432.5,0.8145],[2432.8,4.11058],[2433.0,6.04789459],[2433.1,4.11007],[2433.6,0.9525813]]]
["bitfinex","ETHUSD",1728079484521,[[2430.6,4.11419],[2430.5,0.7585],[2430.2,7.3],[2430.1,7.16292459],[2429.9,3.8617316]],[[2431.5,0.7811],[2431.6,3.0],[2432.0,4.11185]]]
["bitfinex","ETHUSD",1728079532433,[[2430.4,4.11445],[2430.3,0.8282],[2430.2,4.11474],[2430.0,15.32481619],[2429.9,19.72]],[[2430.8,4.11389],[2430.9,5.0966723],[2431.0,0.7794],[2431.1,0.822683],[2431.3,7.11303]]]
["bitfinex","ETHUSD",1728079602175,[[2427.3,4.11975],[2427.2,4.11986],[2427.1,0.0839549],[2427.0,0.7684],[2426.8,14.46851459]],[[2427.7,1.703487],[2427.8,8.23806],[2428.0,0.411853],[2428.2,10.16621459],[2428.9,4.11725]]]
["bitfinex","ETHUSD",1728079648290,[[2427.9,4.11872],[2427.8,4.11883],[2427.7,0.8126],[2427.5,7.3],[2427.4,4.11958]],[[2428.2,0.8098],[2428.4,4.76376145],[2428.5,3.0],[2428.6,4.11772],[2428.7,4.11743]]]
["bitfinex","ETHUSD",1728079746598,[[2427.4,0.8195],[2427.3,4.11965],[2427.1,5.61423516],[2426.9,4.12044],[2426.7,0.8617316]],[[2427.8,4.11906],[2428.0,4.11873],[2428.1,0.8126],[2428.2,7.7641532],[2428.3,1.41026026]]]
["bitfinex","ETHUSD",1728079754183,[[2427.7,0.7741],[2427.5,1.41026026],[2427.4,4.11963],[2427.3,4.11967],[2427.1,0.0839549]],[[2427.8,4.11895],[2428.0,4.11862],[2428.2,1.01044952],[2428.3,7.11812],[2428.6,5.52787026]]]
["bitfinex","ETHUSD",1728079827436,[[2427.3,4.89487],[2427.2,5.53013026],[2427.1,0.9456865],[2427.0,1.2925974],[2426.9,5.8438632]],[[2427.8,4.11907],[2427.9,0.8118],[2428.0,4.11874],[2428.2,4.911318],[2428.3,1.41026026]]]
["bitfinex","ETHUSD",1728079882703,[[2427.5,0.8316],[2427.3,21.13026026],[2427.2,8.23983],[2427.1,0.55306503],[2424.5,0.64596134]],[[2427.6,0.11014429],[2427.7,4.11914],[2427.9,4.94302],[2428.2,4.11829],[2428.3,4.41026026]]]
["bitfinex","ETHUSD",1728079931302,[[2427.1,0.8151],[2426.9,0.8617316],[2426.8,6.82347766],[2426.7,5.8441532],[2426.4,0.64474668]],[[2427.3,4.1198],[2427.7,0.7617],[2427.8,3.0],[2428.0,1.41026026],[2431.6,10.0]]]
["bitfinex","ETHUSD",1728079991318,[[2425.8,25.25256026],[2425.7,0.8214],[2425.6,0.8617316],[2425.5,1.2925974],[2425.4,1.7234632]],[[2426.1,0.099603],[2426.2,4.12167],[2426.4,4.93007],[2426.6,4.12102],[2426.7,1.41026026]]]
["bitfinex","ETHUSD",1728080042345,[[2426.2,0.8054],[2426.1,1.41026026],[2426.0,9.1054716],[2425.8,8.5925974],[2420.4,10.63124259]],[[2426.4,0.09942263],[2426.5,4.12124],[2426.7,4.12092],[2426.8,0.7522],[2426.9,4.1205]]]
["bitfinex","ETHUSD",1728080061324,[[2425.9,1.41026026],[2425.8,4.9840416],[2425.7,6.2326074],[2425.6,1.7234632],[2425.5,12.46414935]],[[2426.1,0.0923736],[2426.2,4.12167],[2426.4,0.492493],[2426.5,4.92491],[2427.6,7.90747007]]]
["bitfinex","ETHUSD",1728080120212,[[2426.5,1.41026026],[2426.4,4.8837],[2426.3,4.12147],[2426.0,11.42198],[2425.9,20.5817316]],[[2426.8,0.08041759],[2426.9,9.07045],[2427.1,4.12027],[2427.3,4.908364],[2427.5,1.41026026]]]
["bitfinex","ETHUSD",1728080172438,[[2427.0,3.05847926],[2426.8,0.8262],[2426.6,7.3],[2426.5,20.5817316],[2426.4,1.2925974]],[[2427.6,0.8279],[2427.8,4.11907],[2427.9,3.0],[2428.6,4.11761],[2428.8,7.40447926]]]
["bitfinex","ETHUSD",1728080244730,[[2427.2,4.1198],[2427.1,3.82117303],[2427.0,4.9819216],[2426.9,1.2925974],[2426.8,28.7434632]],[[2427.6,4.21326746],[2427.7,0.8102],[2427.9,0.64584989],[2428.1,7.11846],[2428.4,7.6502838]]]
["bitfinex","ETHUSD",1728080252946,[[2427.3,5.53009381],[2427.2,4.1198],[2427.1,1.6269316],[2426.9,1.2925974],[2426.3,3.02663294]],[[2427.6,0.09322716],[2427.7,4.92941],[2427.9,4.76477989],[2428.1,7.11846],[2428.4,6.00462458]]]
["bitfinex","ETHUSD",1728080323391,[[2427.3,7.98428514],[2427.2,5.89202723],[2427.1,3.34511771],[2427.0,23.84028],[2426.9,5.59721307]],[[2427.4,0.09098928],[2428.0,0.783],[2428.2,4.11828],[2428.6,0.0717707],[2428.7,4.11753]]]
["bitfinex","ETHUSD",1728080367335,[[2429.2,6.74455213],[2429.0,6.64990938],[2428.8,7.3],[2428.7,24.69754993],[2428.6,1.92504628]],[[2429.5,0.07255376],[2429.6,4.11591],[2429.8,4.91737],[2430.1,4.11514],[2430.2,3.0]]]
["bitfinex","ETHUSD",1728080434495,[[2429.6,0.7772],[2429.5,1.40792421],[2429.4,4.74626842],[2429.2,4.11644],[2429.1,1.07694235]],[[2429.8,4.11559],[2430.0,4.11535],[2430.1,0.7761],[2430.3,4.11473],[2430.4,3.64527907]]]
["bitfinex","ETHUSD",1728080473321,[[2428.5,4.0],[2428.4,4.11785],[2428.2,7.19494414],[2428.1,7.3]],[[2428.9,4.91105],[2429.1,4.11685],[2429.2,1.40792421],[2429.3,4.11646],[2429.9,5.03752726]]]
["bitfinex","ETHUSD",1728080486981,[[2427.2,4.11994],[2427.1,4.92872],[2426.9,7.3],[2426.8,3.0],[2426.7,4.12076]],[[2427.5,0.06509722],[2427.6,0.7938],[2427.7,4.1192],[2427.9,4.11891],[2428.0,1.40792421]]]
["bitfinex","ETHUSD",1728080523801,[[2426.0,1.40792421],[2425.9,4.12215],[2425.8,4.93595],[2425.5,4.98299993],[2425.4,1.2902399]],[[2426.4,9.067125],[2426.5,0.788],[2426.7,3.0],[2426.8,4.12075],[2428.7,2.00786307]]]
["bitfinex","ETHUSD",1728080586852,[[2426.1,4.12184],[2426.0,6.31233421],[2425.9,2.11587068],[2425.8,1.2902399],[2425.7,14.40487326]],[[2426.5,0.04865334],[2426.6,4.87238],[2426.7,4.12092],[2426.9,3.64618786],[2427.0,4.12032]]]
["bitfinex","ETHUSD",1728080626778,[[2427.0,4.1203],[2426.8,5.52856421],[2426.7,0.822],[2426.6,1.49525035],[2426.5,5.4113899]],[[2427.3,0.8234],[2427.4,4.11971],[2427.5,4.76567596],[2427.7,3.0],[2440.3,3.0]]]
["bitfinex","ETHUSD",1728080648514,[[2427.9,0.7566],[2427.8,4.11881],[2427.7,3.0538578],[2427.5,8.16341669],[2427.2,2.84678927]],[[2428.4,4.94237],[2428.5,0.64578981],[2428.8,7.11728],[2428.9,3.0538578],[2429.2,4.11674]]]
["bitfinex","ETHUSD",1728080744639,[[2426.6,4.1209],[2426.5,4.12102],[2426.4,1.41090928],[2426.3,0.7912],[2426.2,4.12165]],[[2426.8,0.08358621],[2426.9,0.7538],[2427.1,7.12015],[2427.2,4.12007],[2427.3,2.52431358]]]
["bitfinex","ETHUSD",1728080792693,[[2426.9,4.98684028],[2426.8,2.0495399],[2426.7,3.13122914],[2426.6,4.12084],[2426.5,6.28714028]],[[2427.3,4.94872],[2427.4,0.64602226],[2427.5,4.11951],[2427.7,3.0],[2427.8,5.52992928]]]
["bitfinex","ETHUSD",1728080816546,[[2426.6,4.98683778],[2426.5,5.4113899],[2426.4,1.72031986],[2426.3,3.57579117],[2426.2,0.7987]],[[2426.7,0.07511282],[2426.8,0.7508],[2427.1,4.12025],[2427.2,0.64605958],[2427.3,4.11993]]]
["bitfinex","ETHUSD",1728080892197,[[2426.2,5.74457778],[2426.1,2.70114918],[2425.9,21.44031986],[2425.8,6.28534723],[2425.2,0.56373429]],[[2426.7,4.12084],[2426.8,5.50730893],[2427.0,1.41090928],[2428.1,7.80131941],[2428.2,9.19989032]]]
["bitfinex","ETHUSD",1728080911950,[[2426.7,5.74924778],[2426.6,1.2902399],[2426.5,8.13463146],[2426.4,2.16386033],[2424.2,2.6853888]],[[2426.9,0.06383663],[2427.2,4.91648],[2427.4,7.11977],[2428.3,7.76077173],[2431.6,14.36295193]]]
["bitfinex","ETHUSD",1728080983823,[[2426.9,4.12046],[2426.8,4.12063],[2426.7,1.62599393],[2426.6,2.70114918],[2426.5,0.39082448]],[[2427.2,0.62813736],[2427.3,0.8254],[2427.4,4.11975],[2427.5,4.11961],[2427.6,1.41090928]]]
["bitfinex","ETHUSD",1728081006184,[[2426.6,4.12097],[2426.5,1.68429393],[2426.4,5.53218928],[2426.3,1.2902399],[2426.2,5.84195986]],[[2427.0,5.5731944],[2427.1,4.15828777],[2427.5,8.53040928],[2427.8,4.11912],[2428.1,0.43111891]]]
["bitfinex","ETHUSD",1728081040686,[[2426.7,0.7752],[2426.5,0.63074893],[2426.4,4.98741393],[2426.3,1.2902399],[2426.2,5.84187986]],[[2426.9,4.12048],[2427.0,4.12031],[2427.4,5.29582324],[2427.5,5.53039928],[2427.6,0.6460187]]]
["bitfinex","ETHUSD",1728081131199,[[2426.3,0.7802],[2426.2,10.52020321],[2426.1,1.2902399],[2426.0,1.72031986],[2425.9,2.16463522]],[[2426.6,4.76718703],[2426.7,0.7965],[2426.9,4.12062],[2427.0,3.0],[2427.1,4.832265]]]
["bitfinex","ETHUSD",1728081160090,[[2425.4,1.41090928],[2425.1,8.24685],[2425.0,0.8209],[2424.8,8.16619393],[2424.5,14.48673004]],[[2425.6,4.9065],[2425.7,4.12259],[2425.9,3.0],[2426.0,0.902765],[2426.1,4.12185]]]
["bitfinex","ETHUSD",1728081213297,[[2426.0,1.41257157],[2425.9,0.7868],[2425.8,4.12235],[2425.7,4.1224],[2425.3,8.5902399]],[[2426.3,4.76802602],[2426.4,4.12146],[2426.5,0.7565],[2426.7,7.19264792],[2426.8,0.58303613]]]
["bitfinex","ETHUSD",1728081240578,[[2425.2,1.41257157],[2425.0,10.19374755],[2424.9,0.86619393],[2424.8,1.2902399],[2424.6,32.98652536]],[[2425.5,4.12288],[2425.6,4.12269],[2425.7,0.64644178],[2425.8,0.8207],[2425.9,0.58303613]]]
["bitfinex","ETHUSD",1728081363142,[[2424.6,0.1218255],[2424.5,0.7699],[2424.4,6.4033955],[2424.3,1.2902399],[2424.2,1.72031986]],[[2424.9,4.12395],[2425.0,4.12372],[2425.1,3.753],[2425.3,4.76983637],[2425.5,0.58303613]]]
["bitfinex","ETHUSD",1728081387809,[[2424.6,2.34509707],[2424.5,8.24903],[2424.3,0.86619393],[2424.2,1.2902399],[2423.8,14.02577691]],[[2425.0,4.12371],[2425.2,4.70650613],[2425.3,1.41191637],[2425.4,3.07168561],[2425.5,4.12296]]]
["bitfinex","ETHUSD",1728081454537,[[2423.9,0.7809],[2423.8,1.41257157],[2423.6,4.75760316],[2423.3,4.12659],[2423.0,7.3]],[[2424.2,3.0],[2424.3,4.12501],[2424.4,0.58303613],[2424.6,0.50081172],[2424.7,1.96257157]]]
["bitfinex","ETHUSD",1728081532837,[[2422.9,3.0676655],[2422.8,1.2902399],[2422.7,4.1276],[2422.6,9.02031986],[2422.5,6.29283138]],[[2423.2,4.12677],[2423.3,4.12661],[2423.6,1.575402],[2423.7,4.12596],[2423.8,0.4787415]]]
["bitfinex","ETHUSD",1728081576755,[[2423.0,0.00284281],[2422.7,0.8116],[2422.6,3.06648317],[2422.5,0.86619393],[2422.4,1.2902399]],[[2423.1,5.032971],[2423.2,4.12677],[2423.3,0.8066],[2423.4,4.12645],[2423.5,4.12627]]]
["bitfinex","ETHUSD",1728081602457,[[2423.1,2.17253455],[2422.8,8.25466],[2422.4,12.29431393],[2422.3,1.2902399],[2422.2,1.84214536]],[[2423.3,4.12668],[2423.5,4.12638],[2423.6,3.7817],[2423.7,4.12593],[2424.0,4.67113279]]]
["bitfinex","ETHUSD",1728081664586,[[2423.5,0.7864],[2423.4,1.41593455],[2423.3,4.12651],[2423.1,0.86746495],[2262.1,1.0601359]],[[2423.9,5.678065],[2424.1,3.0],[2424.2,4.950129],[2424.5,2.46244906],[2424.9,4.55558622]]]
["bitfinex","ETHUSD",1728081742732,[[2424.2,1.41593455],[2424.0,0.793],[2423.9,4.12555],[2423.8,4.1257],[2422.7,7.15379406]],[[2424.4,7.94323],[2424.5,4.12464],[2424.8,4.12412],[2424.9,0.49417311],[2426.0,12.46]]]
["bitfinex","ETHUSD",1728081787062,[[2424.0,1.41593455],[2423.9,0.7845],[2423.8,4.99311495],[2423.7,5.42703742],[2423.6,1.72031986]],[[2424.3,8.24998],[2424.4,0.7697],[2424.5,3.0],[2424.7,4.1243],[2425.0,5.53964455]]]
["bitfinex","ETHUSD",1728081840979,[[2423.6,6.4095726],[2423.5,2.06769742],[2423.4,5.84666986],[2423.3,9.4684071],[2423.0,6.2474915]],[[2423.9,0.05677017],[2424.1,9.558335],[2424.5,7.12457],[2424.9,7.21877045],[2425.1,12.5394909]]]
["bitfinex","ETHUSD",1728081852121,[[2423.5,1.41593455],[2423.3,4.91525],[2423.2,0.86764805],[2423.1,1.30119742],[2423.0,5.84727986]],[[2423.6,0.05646763],[2423.7,4.12595],[2423.8,5.47428366],[2424.0,0.91211819],[2424.1,3.0]]]
["bitfinex","ETHUSD",1728081918116,[[2422.5,2.19383455],[2422.4,0.86764805],[2422.3,8.60119742],[2422.2,4.89576804],[2422.1,4.72031986]],[[2422.6,0.0534349],[2422.7,4.12766],[2422.8,4.12762],[2422.9,0.90893156],[2423.1,0.7815]]]
["bitfinex","ETHUSD",1728081965673,[[2423.9,1.41593455],[2423.8,0.7884],[2423.5,4.12616],[2423.3,4.1265],[2423.1,4.12691]],[[2424.0,4.12541],[2424.2,4.90258],[2424.3,3.0],[2424.4,0.07186804],[2424.5,4.12462]]]
["bitfinex","ETHUSD",1728082046496,[[2423.8,1.41593455],[2423.7,0.8111],[2423.6,8.25195],[2423.5,0.3083759],[2423.4,1.54948762]],[[2424.0,0.07537735],[2424.1,4.77212148],[2424.2,4.12519],[2424.3,3.7832],[2424.5,4.12457]]]
["bitfinex","ETHUSD",1728082096439,[[2423.0,1.41593455],[2422.7,0.7847],[2422.6,4.99550293],[2422.5,12.72906742],[2422.4,2.4018222]],[[2423.1,4.19967977],[2423.2,4.1268],[2423.4,3.0],[2423.5,4.91607],[2424.5,7.13904964]]]
["bitfinex","ETHUSD",1728082152046,[[2422.5,0.70780904],[2422.4,0.86772293],[2422.3,5.42946742],[2422.2,5.97050536],[2422.1,21.88659357]],[[2422.8,4.77472383],[2423.0,4.12725],[2423.2,4.12678],[2425.2,7.06027581],[2427.6,5.57205944]]]
["bitfinex","ETHUSD",1728082161051,[[2422.7,1.41593455],[2422.6,0.86772293],[2422.5,5.42914742],[2422.4,6.62505986],[2421.7,4.12932]],[[2422.8,0.71511256],[2422.9,4.12729],[2423.1,4.88484],[2423.3,7.12661],[2423.7,5.54202455]]]
["bitfinex","ETHUSD",1728082229133,[[2422.9,7.11597206],[2422.8,2.05476342],[2422.7,6.1921998],[2422.5,2.16780974],[2421.9,18.91501537]],[[2423.3,4.12661],[2423.4,3.0],[2423.5,4.88038],[2423.8,4.12577],[2424.2,0.48074387]]]
["bitfinex","ETHUSD",1728082274428,[[2423.8,1.41593455],[2423.7,0.8154],[2423.6,4.12595],[2423.5,4.99266978],[2423.4,1.60235464]],[[2424.0,0.05727196],[2424.1,7.12533],[2424.2,0.7924],[2424.3,4.12499],[2424.8,1.41593455]]]
["bitfinex","ETHUSD",1728082305474,[[2423.9,1.9575025],[2423.8,0.8143],[2423.7,4.12591],[2423.5,5.33673765],[2423.4,1.60235464]],[[2424.0,0.05727196],[2424.1,4.12524],[2424.2,0.7924],[2424.3,4.12498],[2424.4,3.0]]]
["bitfinex","ETHUSD",1728082353560,[[2423.6,7.06729498],[2423.5,4.12625],[2423.4,0.86651978],[2423.3,1.30166342],[2423.2,5.84707986]],[[2423.9,3.0],[2424.1,4.12525],[2424.2,4.90721],[2424.4,0.64681394],[2424.6,4.12447]]]
["bitfinex","ETHUSD",1728082433213,[[2425.0,2.86740501],[2424.9,4.12387],[2424.7,5.17214045],[2424.5,8.16684501],[2424.4,5.42638342]],[[2425.1,0.05025789],[2425.3,4.12335],[2425.4,0.8076],[2425.5,4.12286],[2425.6,3.0]]]
["bitfinex","ETHUSD",1728082495619,[[2424.1,1.41593455],[2424.0,4.9395],[2423.9,4.99228501],[2423.8,1.30166342],[2423.7,9.02031986]],[[2424.5,9.09038002],[2424.9,7.12389],[2425.0,1.41593455],[2425.5,0.64941787],[2425.7,7.2145749]]]
["bitfinex","ETHUSD",1728082524038,[[2424.4,3.09527956],[2424.3,9.55125342],[2424.2,2.06433739],[2424.1,2.81149887],[2424.0,7.3]],[[2424.8,4.12416],[2424.9,4.12389],[2425.0,0.7741],[2425.2,7.12337],[2432.2,12.13141052]]]
["bitfinex","ETHUSD",1728082604619,[[2425.1,6.40393663],[2425.0,1.30166342],[2424.9,5.24034166],[2424.8,1.72031986],[2424.7,6.28868999]],[[2425.4,0.91940105],[2425.6,4.1227],[2425.7,4.1226],[2425.9,0.50212769],[2426.0,8.53796455]]]
["bitfinex","ETHUSD",1728082628302,[[2425.5,2.28275857],[2425.4,4.12301],[2425.3,6.20962603],[2425.2,1.72031986],[2425.1,2.16687939]],[[2425.8,3.10032823],[2425.9,4.87839],[2426.1,4.12197],[2426.4,5.53728455],[2426.6,4.12099]]]
["bitfinex","ETHUSD",1728082677064,[[2426.2,1.41593455],[2426.1,0.8039],[2426.0,4.1219],[2425.8,4.98888937],[2425.1,2.22853521]],[[2426.5,8.24254],[2426.6,0.7994],[2426.8,3.0],[2426.9,4.1205],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728082754318,[[2425.5,0.86641781],[2425.4,6.8388936],[2425.3,6.63688986],[2425.2,2.16527156],[2424.9,16.25072108]],[[2425.6,0.08856896],[2425.8,4.12235],[2425.9,0.64637537],[2426.0,0.8189],[2426.1,4.12198]]]
["bitfinex","ETHUSD",1728082796089,[[2425.8,0.8668392],[2425.7,5.53837455],[2425.6,5.42259905],[2425.5,3.19203616],[2425.2,6.72244447]],[[2426.0,0.08819843],[2426.1,0.7521],[2426.2,4.76807791],[2426.4,3.0],[2426.6,4.121]]]
["bitfinex","ETHUSD",1728082829025,[[2426.1,8.41284679],[2426.0,6.8379336],[2425.9,1.72031986],[2425.8,2.16720455],[2425.7,4.12249]],[[2426.2,0.64627854],[2426.6,4.121],[2426.7,3.0],[2426.8,4.12077],[2427.0,0.07134696]]]
["bitfinex","ETHUSD",1728082899257,[[2426.3,0.69414747],[2426.2,6.34020455],[2426.0,4.12189],[2425.9,8.88592434],[2425.5,6.28042794]],[[2426.6,0.08561526],[2426.7,4.76708997],[2426.8,0.8021],[2426.9,4.12059],[2427.0,3.0]]]
["bitfinex","ETHUSD",1728082941474,[[2426.2,0.53840731],[2426.1,0.86621421],[2426.0,6.83725587],[2425.9,6.65662986],[2425.8,2.16558109]],[[2426.3,0.08261566],[2426.4,5.5831202],[2426.6,4.12099],[2426.9,4.12052],[2427.4,7.14917445]]]
["bitfinex","ETHUSD",1728082965794,[[2426.2,1.41593455],[2426.1,4.84235388],[2426.0,1.66811421],[2425.9,1.29932132],[2425.7,2.12319319]],[[2426.5,4.20283638],[2426.6,0.7652],[2426.7,4.12094],[2427.0,4.76659612],[2427.2,1.89564462]]]
["bitfinex","ETHUSD",1728083037213,[[2425.9,4.98791277],[2425.8,2.7145337],[2425.7,6.66013986],[2425.6,2.16563422],[2425.4,33.74169106]],[[2426.2,0.86424692],[2426.3,4.1215],[2426.5,4.1213],[2426.6,0.64616734],[2426.9,4.12057]]]
["bitfinex","ETHUSD",1728083056818,[[2425.8,2.28166732],[2425.7,9.54339915],[2425.6,0.34363941],[2425.5,2.49471986],[2425.4,10.10714089]],[[2426.0,0.07028756],[2426.1,0.7672],[2426.2,4.12175],[2426.4,4.12147],[2427.9,11.63401211]]]
["bitfinex","ETHUSD",1728083119032,[[2424.5,1.41593455],[2424.4,5.79738277],[2424.3,4.12489],[2424.2,1.29859915],[2424.1,1.72031986]],[[2424.7,0.06407902],[2424.8,0.8067],[2424.9,8.24799],[2425.2,0.64653211],[2425.3,4.12328]]]
["bitfinex","ETHUSD",1728083156137,[[2423.2,1.41593455],[2423.0,4.12707],[2422.8,4.12743],[2422.7,0.878678],[2422.5,4.12794]],[[2423.3,0.64707766],[2423.4,3.0],[2423.5,9.04522],[2423.9,4.12567],[2425.8,0.15075515]]]
["bitfinex","ETHUSD",1728083178409,[[2424.1,4.12523],[2424.0,0.7924],[2423.9,4.12547],[2423.7,4.99163277],[2423.3,12.33]],[[2424.5,0.7816],[2424.6,4.77122305],[2424.7,4.12432],[2425.1,0.62571552],[2425.7,2.4718]]]
["bitfinex","ETHUSD",1728083211239,[[2423.0,1.41593455],[2422.9,4.1272],[2422.8,4.89515],[2422.7,0.95961077],[2422.6,1.29859915]],[[2423.3,0.12524343],[2423.4,9.24666072],[2423.5,4.12634],[2423.8,4.12576],[2424.1,5.54118455]]]
["bitfinex","ETHUSD",1728083273072,[[2420.5,0.64612427],[2420.4,4.13144],[2420.2,7.20614248],[2420.0,4.1322],[2419.9,0.8291]],[[2420.8,2.04123433],[2420.9,3.0],[2421.0,4.13062],[2421.6,3.07438248],[2423.7,3.5284738]]]
["bitfinex","ETHUSD",1728083319424,[[2421.2,1.41763],[2421.0,4.13052],[2420.9,4.1306],[2420.8,0.757],[2420.7,0.86598915]],[[2421.4,0.10678665],[2421.5,5.0306],[2421.6,0.75],[2421.8,3.63182532],[2423.6,4.356]]]
["bitfinex","ETHUSD",1728083345626,[[2421.4,2.22553],[2421.2,4.1301],[2421.1,0.86649975],[2421.0,1.29974963],[2420.9,1.7329995]],[[2421.6,3.0],[2421.7,4.12943],[2421.9,4.95778],[2422.1,4.76049532],[2422.8,3.01806146]]]
["bitfinex","ETHUSD",1728083400998,[[2421.8,1.41763],[2421.5,9.91154975],[2421.3,1.29974963],[2421.1,6.30009638],[2420.9,4.81054539]],[[2421.9,0.10062595],[2422.0,4.1289],[2422.1,0.7903],[2422.2,7.50893516],[2422.6,0.0719397]]]
["bitfinex","ETHUSD",1728083456936,[[2423.5,3.06548328],[2423.4,5.70870033],[2423.3,4.12648],[2423.0,3.64445842],[2422.9,12.29468353]],[[2423.8,4.25539991],[2423.9,4.12568],[2424.0,0.7943],[2424.3,4.125],[2425.3,14.74042382]]]
["bitfinex","ETHUSD",1728083511061,[[2423.2,1.41521042],[2423.0,0.85780324],[2422.9,4.12727],[2422.7,4.79952322],[2393.7,204.2523551]],[[2423.3,0.12554217],[2423.4,8.25298],[2423.5,0.7834],[2423.8,7.12576],[2424.9,4.12395]]]
["bitfinex","ETHUSD",1728083573677,[[2423.4,1.41521042],[2423.3,1.63813353],[2423.2,5.42643963],[2423.1,5.15319931],[2423.0,1.7329995]],[[2423.7,4.126],[2423.8,4.90937],[2423.9,3.0],[2424.4,8.56904528],[2425.9,0.56611625]]]
["bitfinex","ETHUSD",1728083622488,[[2423.7,1.41521042],[2423.6,4.12607],[2423.5,4.12618],[2423.4,1.65162599],[2423.3,1.29974963]],[[2423.8,0.76128083],[2424.1,7.93554],[2424.3,4.12502],[2424.5,4.12465],[2425.0,4.12372]]]
["bitfinex","ETHUSD",1728083644747,[[2423.7,1.41521042],[2423.6,4.99361599],[2423.5,0.7847],[2423.4,5.42614963],[2423.3,1.7329995]],[[2423.8,0.76129863],[2424.0,4.94642],[2424.2,4.12519],[2424.3,3.0],[2424.5,4.1246]]]
["bitfinex","ETHUSD",1728083705340,[[2422.9,1.41521042],[2422.8,4.92664],[2422.7,4.12748],[2422.4,0.86752599],[2422.3,5.42803963]],[[2423.2,3.0],[2423.3,4.88442],[2423.7,4.126],[2423.8,1.27310838],[2424.0,2.06209419]]]
["bitfinex","ETHUSD",1728083794588,[[2422.6,0.8083],[2422.5,1.41521042],[2422.4,4.12803],[2421.9,7.3],[2421.8,0.86752599]],[[2423.0,3.0],[2423.1,4.93976],[2423.8,5.54111042],[2424.0,4.12543],[2424.2,0.33781186]]]
["bitfinex","ETHUSD",1728083853381,[[2422.1,1.41521042],[2422.0,0.8304],[2421.9,8.25776],[2421.8,0.86752599],[2421.1,3.03174061]],[[2422.4,4.21285562],[2422.5,5.335253],[2422.6,3.0],[2422.7,0.817],[2422.9,4.12732]]]
["bitfinex","ETHUSD",1728083913214,[[2420.4,5.54673042],[2420.2,4.96307],[2420.1,20.58706359],[2420.0,1.30059538],[2419.8,2.16320773]],[[2420.9,5.48125566],[2421.0,4.77825656],[2421.3,4.13005],[2425.0,37.14],[2425.1,7.81738937]]]
["bitfinex","ETHUSD",1728083931004,[[2420.5,1.41521042],[2420.4,4.13153],[2420.3,0.8313],[2420.2,4.13178],[2420.0,0.67157329]],[[2420.8,4.67346718],[2420.9,0.7934],[2421.0,4.63135181],[2421.4,3.64770974],[2421.6,5.54471042]]]
["bitfinex","ETHUSD",1728083975779,[[2421.0,1.41521042],[2420.9,0.8255],[2420.6,1.54150726],[2420.4,1.73523479],[2420.3,6.94422818]],[[2421.1,0.07817001],[2421.2,4.1302],[2421.4,4.77768974],[2421.5,3.826]]]
["bitfinex","ETHUSD",1728084048319,[[2420.8,1.41521042],[2420.7,4.99874711],[2420.6,1.30142609],[2420.5,6.64820479],[2420.4,2.17185831]],[[2420.9,0.1286741],[2421.0,1.324055],[2421.1,4.13035],[2421.3,4.77760503],[2421.5,4.12967]]]
["bitfinex","ETHUSD",1728084119306,[[2420.6,4.13115],[2420.5,6.41430753],[2420.4,2.10312609],[2264.6,11.4215627],[2263.8,7.15650826]],[[2420.9,0.12096975],[2421.0,0.7881],[2421.1,8.26088],[2421.3,0.64763053],[2421.5,8.54489042]]]
["bitfinex","ETHUSD",1728084169589,[[2419.9,0.7793],[2419.8,4.13248],[2419.7,0.63273104],[2419.6,4.1328],[2419.4,4.99796773]],[[2420.0,0.11192936],[2420.3,4.77960187],[2420.5,4.13149],[2420.6,0.7684],[2420.7,8.54625042]]]
["bitfinex","ETHUSD",1728084196817,[[2419.5,0.86810082],[2419.4,6.85052165],[2419.3,5.86946164],[2419.2,22.68375206],[2419.0,4.13393]],[[2419.7,0.11047109],[2419.8,0.7583],[2419.9,5.034702],[2420.1,4.1322],[2420.2,0.492339]]]
["bitfinex","ETHUSD",1728084242770,[[2420.5,0.63322086],[2420.3,2.82652933],[2420.2,4.99997082],[2420.0,1.30215123],[2419.8,2.1698753]],[[2420.6,0.10264964],[2420.8,0.8142],[2420.9,7.77858211],[2421.4,2.59770831],[2421.6,3.03065969]]]
["bitfinex","ETHUSD",1728084329996,[[2420.2,10.53897565],[2420.1,5.43413123],[2420.0,22.27520164],[2419.9,9.47127078],[2419.7,6.73821493]],[[2420.5,0.86297359],[2420.6,0.64776682],[2420.7,4.13107],[2421.1,5.54567042],[2421.7,0.42494575]]]
["bitfinex","ETHUSD",1728084365906,[[2420.2,1.41521042],[2420.0,10.08449104],[2419.8,0.6447043],[2419.6,5.00100082],[2419.3,6.29761885]],[[2420.5,4.20810346],[2420.6,1.42836682],[2420.7,4.13113],[2421.0,4.13062],[2421.1,0.48096465]]]
["bitfinex","ETHUSD",1728084393199,[[2420.5,5.41521042],[2420.3,4.77580679],[2420.2,0.8322],[2420.1,4.13194],[2419.9,23.85238]],[[2420.8,4.95797],[2420.9,4.77837627],[2421.2,4.13019],[2421.3,3.0],[2421.5,1.41521042]]]
["bitfinex","ETHUSD",1728084435574,[[2420.7,2.84003132],[2420.6,4.89099],[2420.5,4.99607018],[2420.3,1.29717027],[2417.9,4.70408495]],[[2420.8,0.07727333],[2420.9,0.64767627],[2421.0,4.8843],[2421.1,3.0],[2421.2,4.13026]]]
["bitfinex","ETHUSD",1728084519986,[[2419.3,1.41521042],[2419.2,9.13192018],[2419.1,2.11307027],[2419.0,1.72956036],[2418.8,7.3]],[[2419.5,0.88203327],[2419.6,1.208072],[2419.7,7.13275],[2419.9,4.96564137],[2420.2,5.04514821]]]
["bitfinex","ETHUSD",1728084561722,[[2418.7,1.41521042],[2418.5,0.8112],[2418.4,4.13495],[2418.3,4.99979018],[2418.2,1.29717027]],[[2418.9,1.39509737],[2419.1,7.90277],[2419.3,4.13347],[2419.9,8.56342786],[2420.0,3.23751404]]]
["bitfinex","ETHUSD",1728084598961,[[2419.0,2.04811971],[2418.7,9.08334],[2418.6,1.5107887],[2418.5,1.29717027],[2418.4,2.37579954]],[[2419.2,7.1336],[2419.3,4.95992],[2419.6,4.13301],[2419.9,7.62899199],[2421.5,13.79906721]]]
["bitfinex","ETHUSD",1728084692379,[[2418.0,1.41521042],[2417.9,0.121076],[2417.8,0.7985],[2417.6,5.00106018],[2417.5,5.43354027]],[[2418.1,0.05999901],[2418.2,5.04366981],[2418.3,0.7529],[2418.6,4.13465],[2418.7,3.0]]]
["bitfinex","ETHUSD",1728084722354,[[2418.1,1.42503331],[2418.0,0.7943],[2417.9,5.12165618],[2417.8,1.29717027],[2417.7,5.86559036]],[[2418.2,0.64840433],[2418.3,4.13515],[2418.5,4.88672],[2418.7,7.13447],[2419.1,4.13392]]]
["bitfinex","ETHUSD",1728084766551,[[2418.1,1.41521042],[2417.9,1.45351864],[2417.7,8.27213],[2417.4,0.86478018],[2416.9,5.60019579]],[[2418.2,4.1353],[2418.3,4.13523],[2418.5,3.7777],[2418.7,4.13454],[2418.8,0.63756936]]]
["bitfinex","ETHUSD",1728084831855,[[2418.0,1.41521042],[2417.9,0.11947783],[2417.8,5.00075018],[2417.7,4.96145],[2417.6,1.94418096]],[[2418.1,0.05294684],[2418.2,4.94491],[2418.3,7.13523],[2418.7,4.13447],[2418.8,2.59793169]]]
["bitfinex","ETHUSD",1728084873552,[[2418.6,2.02809154],[2418.5,0.8044],[2418.4,4.13494],[2418.3,4.99978018],[2418.2,1.29717027]],[[2418.8,0.04943812],[2418.9,5.041251],[2419.0,4.93653],[2419.3,4.72189008],[2419.4,2.59863146]]]
["bitfinex","ETHUSD",1728084919475,[[2419.4,1.41521042],[2419.3,4.13342],[2419.1,0.8312],[2419.0,4.13379],[2418.8,12.29903018]],[[2419.7,7.13278],[2419.8,4.93092],[2420.5,9.24075487],[2420.6,4.1312],[2421.0,3.56584677]]]
["bitfinex","ETHUSD",1728084999875,[[2420.1,2.46185946],[2420.0,4.91904],[2419.9,4.13224],[2419.8,0.76226719],[2418.9,6.7313515]],[[2420.3,0.11651024],[2420.4,4.13154],[2420.6,4.13134],[2420.7,3.8266],[2420.9,4.13073]]]
["bitfinex","ETHUSD",1728085062043,[[2420.2,0.050443],[2419.6,1.41521042],[2419.4,5.75822018],[2419.3,5.43057027]],[[2420.3,9.87201891],[2420.4,4.13156],[2420.6,6.09705967],[2420.7,6.72679501],[2420.8,0.55590269]]]
["bitfinex","ETHUSD",1728085087710,[[2420.2,0.050443],[2420.1,0.7559],[2420.0,1.41521042],[2419.8,4.99735018],[2419.7,1.29717027]],[[2420.3,4.89243185],[2420.4,4.13163],[2420.7,7.92865],[2420.9,4.13071],[2421.1,5.1160721]]]
["bitfinex","ETHUSD",1728085125187,[[2420.4,11.16755301],[2420.2,1.08693552],[2420.1,1.29717027],[2420.0,25.58176036],[2417.6,8.44919163]],[[2420.7,0.10256117],[2420.9,5.60599139],[2421.1,4.13045],[2421.2,3.0],[2421.4,4.68057925]]]
["bitfinex","ETHUSD",1728085200868,[[2421.3,0.61102715],[2421.2,5.23916816],[2421.1,2.21371042],[2421.0,4.13042],[2420.9,0.86705748]],[[2421.4,0.09128142],[2421.5,0.64754034],[2421.6,4.95252],[2421.8,4.67991925],[2421.9,3.0]]]
["bitfinex","ETHUSD",1728085266532,[[2420.3,1.41521042],[2420.2,4.13178],[2420.1,0.8297],[2420.0,4.99916748],[2419.9,1.94592532]],[[2420.5,0.12798336],[2420.6,0.8019],[2420.7,4.13111],[2421.1,4.13035]]]
["bitfinex","ETHUSD",1728085311628,[[2420.0,2.28316479],[2419.9,6.08002299],[2419.8,4.95908],[2419.7,1.72956036],[2419.6,2.79438365]],[[2420.3,0.8171],[2420.4,4.13164],[2420.5,0.64777363],[2420.6,4.13134],[2420.8,7.13096]]]
["bitfinex","ETHUSD",1728085326392,[[2419.8,0.86795437],[2419.7,0.64630614],[2419.6,8.26563],[2419.5,1.72956036],[2419.4,9.47188065]],[[2420.1,4.13206],[2420.4,1.00459594],[2421.6,4.28281026]]]
["bitfinex","ETHUSD",1728085384427,[[2418.6,2.23631042],[2418.5,5.00266437],[2418.4,12.73606501],[2418.3,1.72956036],[2418.1,16.46539]],[[2419.0,4.13407],[2419.3,1.34026218],[2419.4,4.13329]]]
["bitfinex","ETHUSD",1728085441992,[[2418.5,4.30953042],[2418.4,2.89438],[2418.3,1.67185437],[2418.1,2.49993975],[2416.0,2.06999213]],[[2418.8,3.0],[2418.9,3.71538],[2419.1,2.89373],[2419.3,5.6488726],[2599.5,0.0008]]]
["bitfinex","ETHUSD",1728085505608,[[2418.7,4.30928042],[2418.5,4.55615054],[2418.4,1.30126501],[2418.3,2.66693034],[2418.2,5.06490105]],[[2418.8,0.10088428],[2418.9,0.64822936],[2419.1,6.64674],[2419.3,2.89342],[2419.6,2.8931]]]
["bitfinex","ETHUSD",1728085522854,[[2418.4,2.89446],[2418.3,3.67259],[2418.2,0.86898054],[2418.1,1.30126501]],[[2418.8,0.09757188],[2418.9,4.32451936],[2419.0,2.89383],[2419.2,3.0],[2419.4,4.74868599]]]
["bitfinex","ETHUSD",1728085588152,[[2419.9,2.89268],[2419.8,5.11061146],[2419.7,0.8257],[2419.4,2.89322],[2419.3,1.66877274]],[[2420.0,0.73542978],[2420.3,0.8108],[2420.4,5.78422],[2420.5,3.0],[2421.8,2.89041]]]
["bitfinex","ETHUSD",1728085652268,[[2420.1,1.41521042],[2420.0,2.89255],[2419.9,0.868574],[2419.8,4.95367501],[2419.6,1.72956036]],[[2420.3,0.07522386],[2420.4,0.64786403],[2420.5,6.68746],[2420.6,2.89191],[2420.9,2.89149]]]
["bitfinex","ETHUSD",1728085723173,[[2419.0,4.30753705],[2418.9,3.64467],[2418.7,0.76241624],[2418.6,23.482744],[2418.4,2.31651861]],[[2419.3,0.07213994],[2419.4,0.7639],[2419.5,2.89318],[2419.6,3.0],[2419.7,2.893]]]
["bitfinex","ETHUSD",1728085777638,[[2419.9,1.41521042],[2419.7,3.70502],[2419.6,2.89303],[2419.4,0.868574],[2419.1,12.66376904]],[[2420.2,5.7847],[2420.3,0.7803],[2420.4,3.0],[2420.7,2.89174],[2431.6,17.83868743]]]
["bitfinex","ETHUSD",1728085826889,[[2420.5,0.59569194],[2420.4,2.28513937],[2420.3,3.67178],[2420.2,2.89231],[2420.0,0.50874004]],[[2420.8,3.539578],[2421.0,6.64444],[2421.2,2.89113],[2421.3,0.06685657],[2421.6,3.32301135]]]
["bitfinex","ETHUSD",1728085840325,[[2420.9,1.41521042],[2420.7,2.89172],[2420.6,3.65577],[2420.4,7.3],[2420.3,2.89218]],[[2421.0,0.12543569],[2421.2,6.58491],[2421.3,0.64767419],[2421.4,3.0],[2421.6,2.95750657]]]
["bitfinex","ETHUSD",1728085903392,[[2421.0,4.30656042],[2420.9,0.868574],[2420.8,5.65760201],[2420.7,1.72956036],[2420.6,3.41765876]],[[2421.4,3.74225698],[2421.5,0.6768661],[2421.6,2.89073],[2421.8,3.0],[2421.9,5.4899501]]]
["bitfinex","ETHUSD",1728085947818,[[2421.5,1.41521042],[2421.4,2.89087],[2421.3,3.6604],[2421.2,0.868574],[2421.1,1.30126501]],[[2421.6,0.05927897],[2421.8,3.64227],[2422.0,3.53767715],[2422.1,3.0],[2422.2,5.49417152]]]
["bitfinex","ETHUSD",1728086007401,[[2423.1,5.95391881],[2423.0,0.07833208],[2422.9,2.88902],[2422.8,0.8089],[2422.7,0.58906268]],[[2423.6,0.65865451],[2423.7,3.65642],[2423.8,2.88806],[2424.0,3.0],[2424.3,0.64699463]]]
["bitfinex","ETHUSD",1728086055540,[[2421.4,8.85155753],[2421.2,0.7884],[2421.0,3.759914],[2420.9,19.72],[2420.8,8.60126501]],[[2421.6,0.03938879],[2421.8,0.8007],[2421.9,3.32171023],[2422.0,4.27458972],[2422.2,3.0]]]
["bitfinex","ETHUSD",1728086086330,[[2421.8,2.20669708],[2421.7,1.30126501],[2421.6,5.09566328],[2421.5,1.72956036],[2421.4,5.73250673]],[[2421.9,0.03802263],[2422.0,3.53757719],[2422.1,2.89007],[2422.3,3.8007],[2422.4,2.88971]]]
["bitfinex","ETHUSD",1728086151541,[[2420.8,1.41663328],[2420.7,0.8326],[2420.6,2.89184],[2420.5,2.89195],[2420.1,23.47756055]],[[2421.0,2.89137],[2421.2,7.37205281],[2421.5,2.89077],[2421.8,5.03649796],[2422.4,4.354]]]
["bitfinex","ETHUSD",1728086173513,[[2419.5,5.06812328],[2419.4,2.8932],[2419.0,3.75884055],[2418.9,8.59782184],[2418.8,4.62459933]],[[2420.0,3.0],[2420.1,6.57162],[2420.4,1.11372016],[2420.7,1.41663328],[2421.6,4.89077]]]
["bitfinex","ETHUSD",1728086173806,[[2419.5,5.06812328],[2419.4,2.8932],[2419.0,3.75884055],[2418.9,8.59782184],[2418.8,4.62459933]],[[2420.0,3.0],[2420.1,6.57162],[2420.4,1.11372016],[2420.5,2.89197],[2420.7,1.41663328]]]
["bitfinex","ETHUSD",1728086174917,[[2420.0,7.491231],[2419.5,5.06812328],[2419.4,2.8932],[2419.0,3.75884055],[2418.9,8.59782184]],[[2420.1,6.57162],[2420.4,1.11372016],[2420.5,2.89197],[2420.7,1.41663328]]]
["bitfinex","ETHUSD",1728086174918,[[2420.0,7.491231],[2419.5,5.06812328],[2419.4,2.8932],[2419.0,3.75884055],[2418.9,8.59782184]],[[2420.1,6.57162],[2420.4,1.11372016],[2420.5,2.89197],[2420.7,1.41663328],[2422.6,1.656578]]]
["bitfinex","ETHUSD",1728086175703,[[2420.0,7.491231],[2419.5,5.06812328],[2419.4,2.8932],[2419.0,3.75884055],[2418.9,8.59782184]],[[2420.1,6.57162],[2420.4,1.11372016],[2420.5,2.89197],[2420.7,1.41663328],[2421.6,2.89077]]]
["bitfinex","ETHUSD",1728086176112,[[2420.0,7.491231],[2419.5,5.06812328],[2419.4,2.8932],[2419.1,2.89361],[2419.0,0.86513055]],[[2420.1,3.67909],[2420.3,2.89229],[2420.4,1.11372016],[2420.5,2.89197],[2420.7,1.41663328]]]
["bitfinex","ETHUSD",1728086176638,[[2420.0,7.491231],[2419.5,5.06812328],[2419.4,2.8932],[2419.1,2.89361],[2419.0,0.86513055]],[[2420.1,3.67909],[2420.2,2.89232],[2420.4,1.11372016],[2420.5,2.89197],[2420.7,1.41663328]]]
["bitfinex","ETHUSD",1728086177210,[[2420.0,7.491231],[2419.5,5.06812328],[2419.4,2.8932],[2419.1,2.89361],[2419.0,0.86513055]],[[2420.1,6.67909],[2420.2,2.89232],[2420.4,1.11372016],[2420.5,2.89197],[2420.7,1.41663328]]]
["bitfinex","ETHUSD",1728086177419,[[2420.0,7.491231],[2419.7,1.41663328],[2419.5,3.65149],[2419.2,2.89348],[2419.0,0.86513055]],[[2420.1,3.7866],[2420.2,2.89232],[2420.4,4.00588016],[2420.7,2.89177],[2425.5,1.24491852]]]
["bitfinex","ETHUSD",1728086177615,[[2420.0,7.491231],[2419.7,4.30954328],[2419.5,3.65149],[2419.2,2.89348],[2419.0,0.86513055]],[[2420.1,3.7866],[2420.2,2.89232],[2420.4,3.40012436],[2420.6,2.89187],[2420.7,2.02239908]]]
["bitfinex","ETHUSD",1728086177821,[[2420.0,7.491231],[2419.7,4.30954328],[2419.5,3.65149],[2419.2,2.89348],[2419.0,0.86513055]],[[2420.1,3.0],[2420.2,2.89232],[2420.3,0.7866],[2420.4,0.50795436],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086178116,[[2420.0,7.491231],[2419.7,4.30954328],[2419.5,3.65149],[2419.2,2.89348],[2419.0,0.86513055]],[[2420.1,3.0],[2420.2,5.78472],[2420.3,0.7866],[2420.4,0.50795436],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086178528,[[2420.0,7.491231],[2419.7,4.30954328],[2419.5,3.65149],[2419.2,2.89348],[2419.0,0.86513055]],[[2420.1,5.89244],[2420.2,2.89232],[2420.3,0.7866],[2420.4,0.50795436],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086179915,[[2420.0,7.491231],[2419.7,1.41663328],[2419.6,2.89303],[2419.5,3.65149],[2419.2,2.89348]],[[2420.1,5.89244],[2420.2,2.89232],[2420.3,0.7866],[2420.4,0.50795436],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086180116,[[2420.0,7.491231],[2419.7,4.30954328],[2419.5,3.65149],[2419.2,2.89348],[2416.1,3.77755591]],[[2420.1,3.0],[2420.2,2.89232],[2420.3,0.7866],[2420.4,3.40010436],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086180423,[[2420.0,7.491231],[2419.7,4.30954328],[2419.5,3.65152],[2419.2,2.89348],[2416.1,3.77755591]],[[2420.1,3.0],[2420.2,2.89232],[2420.3,0.7866],[2420.4,2.89215],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086180627,[[2420.0,7.491231],[2419.7,4.30954328],[2419.5,3.65152],[2419.2,2.89348],[2418.2,3.02577799]],[[2420.1,3.0],[2420.2,2.89232],[2420.3,0.7866],[2420.4,2.89215],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086181133,[[2420.0,7.491231],[2419.7,7.20239328],[2419.5,0.7584],[2419.3,2.89338],[2419.0,3.75887055]],[[2420.1,3.0],[2420.2,2.89232],[2420.3,0.7866],[2420.4,2.89215],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086181444,[[2420.0,7.491231],[2419.9,0.7584],[2419.7,7.20239328],[2419.3,2.89338],[2419.1,0.86513055]],[[2420.1,3.0],[2420.2,2.89232],[2420.3,0.7866],[2420.4,2.89215],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086181601,[[2420.0,7.491231],[2419.9,0.7584],[2419.7,4.30948328],[2419.5,2.89308],[2419.3,2.89338]],[[2420.1,3.0],[2420.2,2.89232],[2420.3,0.7866],[2420.4,2.89215],[2420.6,2.89187]]]
["bitfinex","ETHUSD",1728086181801,[[2420.0,7.491231],[2419.5,0.7584],[2419.0,1.29782184],[2418.9,7.3],[2418.8,1.73061933]],[[2420.1,3.0],[2420.2,2.89232],[2420.3,0.7866],[2420.5,1.41663328],[2420.7,1.26314275]]]
["bitfinex","ETHUSD",1728086181997,[[2420.0,7.491231],[2419.3,0.7584],[2419.1,2.89357],[2418.9,10.19381],[2418.8,0.86513055]],[[2420.1,6.95158701],[2420.2,4.30895328],[2420.3,0.6057658],[2420.4,2.89214],[2420.5,2.89201]]]
["bitfinex","ETHUSD",1728086182257,[[2420.0,7.491231],[2419.3,0.7584],[2419.1,2.89357],[2418.9,8.71663328],[2418.8,0.86513055]],[[2420.1,7.55735281],[2420.2,4.69378322],[2420.4,2.89214],[2420.5,2.89201],[2421.0,4.354]]]
["bitfinex","ETHUSD",1728086182427,[[2420.0,7.491231],[2419.0,3.65214],[2418.9,11.61046328],[2418.7,0.86513055],[2418.6,1.29782184]],[[2420.1,6.95158701],[2420.2,4.58168046],[2420.4,3.45905746],[2420.5,2.89201],[2421.0,4.354]]]
["bitfinex","ETHUSD",1728086183431,[[2420.0,7.491231],[2419.1,1.41663328],[2419.0,3.65214],[2418.9,10.19383],[2418.7,0.86513055]],[[2420.1,6.95158701],[2420.2,4.58168046],[2420.4,3.45905746],[2420.5,2.89201],[2421.0,4.354]]]
["bitfinex","ETHUSD",1728086184208,[[2420.0,7.491231],[2419.1,1.41663328],[2419.0,3.65214],[2418.9,10.19383],[2418.6,0.86513055]],[[2420.1,6.95158701],[2420.2,4.58168046],[2420.4,3.45905746],[2420.5,2.89201],[2421.0,4.354]]]
["bitfinex","ETHUSD",1728086184635,[[2420.0,7.491231],[2419.1,1.41663328],[2419.0,3.65214],[2418.9,2.89383],[2418.6,8.16513055]],[[2420.1,6.95158701],[2420.2,4.58168046],[2420.4,3.45905746],[2420.5,2.89201],[2421.0,11.724]]]
["bitfinex","ETHUSD",1728086185000,[[2420.0,7.491231],[2419.1,1.41663328],[2419.0,3.65214],[2418.9,2.89383],[2418.6,8.16513055]],[[2420.1,7.5996447],[2420.2,4.58168046],[2420.4,3.45905746],[2420.5,2.89201],[2421.0,11.724]]]
["bitfinex","ETHUSD",1728086186221,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,3.65214],[2418.6,11.05934055],[2418.5,13.62782184]],[[2420.1,7.5996447],[2420.2,4.58168046],[2420.4,3.45905746],[2420.5,2.89201],[2421.0,11.724]]]
["bitfinex","ETHUSD",1728086187952,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,3.65214],[2418.6,11.05934055],[2418.5,13.62782184]],[[2420.1,7.32709769],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,2.89201],[2420.9,4.05209861]]]
["bitfinex","ETHUSD",1728086188160,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,3.65214],[2418.6,11.05934055],[2418.5,13.62782184]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,2.89201],[2420.9,4.05209861]]]
["bitfinex","ETHUSD",1728086188456,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,3.65214],[2418.6,11.05934055],[2418.5,12.33]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,2.89201],[2420.9,4.05209861]]]
["bitfinex","ETHUSD",1728086188621,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,3.65214],[2418.6,11.05934055],[2418.5,12.33]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.9,3.469805]]]
["bitfinex","ETHUSD",1728086188961,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,3.65214],[2418.6,11.05934055],[2418.5,16.62782184]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086189258,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,3.65214],[2418.6,11.05934055],[2418.5,15.33]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086189463,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,3.65214],[2418.7,2.8941],[2418.6,8.16513055]],[[2420.1,5.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086189756,[[2420.0,7.491231],[2419.1,4.31024328],[2419.0,2.89374],[2418.7,2.8941],[2418.6,8.16513055]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086189921,[[2420.0,7.491231],[2419.4,0.8328],[2419.1,4.31024328],[2419.0,2.89374],[2418.7,2.8941]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086190374,[[2420.0,7.491231],[2419.4,0.8328],[2419.2,2.8935],[2419.1,1.41663328],[2419.0,2.89374]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086191357,[[2420.0,7.491231],[2419.4,0.8328],[2419.3,4.31002328],[2419.2,2.8935],[2418.8,2.89395]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086193371,[[2420.0,7.491231],[2419.5,1.41663328],[2419.4,3.72601],[2419.3,2.89339],[2419.0,2.89374]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086193657,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.1,2.89353],[2419.0,2.89374]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086194229,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.0,2.89374],[2415.1,10.0]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086194464,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,2.89351],[2419.0,2.89374]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086203389,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,2.89351],[2419.0,3.75887055]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086204586,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,2.89351],[2419.1,0.86513055]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086205085,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,2.89351],[2419.0,3.75887055]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086205278,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,2.89351],[2419.1,0.86513055]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086207381,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,3.75864055],[2418.8,2.16601314]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086208597,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,3.75864055],[2419.1,1.29782184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086208956,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,3.75864055],[2419.1,1.29782184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,4.85633413]]]
["bitfinex","ETHUSD",1728086209161,[[2420.0,7.491231],[2419.4,3.72601],[2419.3,1.41663328],[2419.2,3.75864055],[2419.1,1.29782184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086209361,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,2.89321],[2419.3,2.28176383],[2419.2,2.89351]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086209587,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,2.89321],[2419.3,2.28176383],[2419.2,4.19133184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086209862,[[2420.0,7.491231],[2419.7,0.8328],[2419.3,2.28176383],[2419.2,4.19133184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086209863,[[2420.0,7.491231],[2419.7,0.8328],[2419.3,5.17515383],[2419.2,4.19133184],[2419.0,2.16601314]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086212505,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,2.89351]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086213062,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,4.62412933]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086214698,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,2.89351]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086215078,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,4.31002328],[2419.2,4.19133184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086215889,[[2420.0,7.491231],[2419.7,0.8328],[2419.3,5.17515383],[2419.2,4.19133184],[2416.5,3.77755591]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086216198,[[2420.0,7.491231],[2419.7,0.8328],[2419.3,5.17515383],[2419.2,4.19133184],[2417.5,8.95877753]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086216510,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,2.89351]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086216967,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,4.62412933]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086217482,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,4.31002328],[2419.2,4.19133184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086218304,[[2420.0,7.491231],[2419.7,0.8328],[2419.3,4.31002328],[2419.2,4.19133184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086218305,[[2420.0,7.491231],[2419.7,0.8328],[2419.3,5.17515383],[2419.2,4.19133184],[2416.8,0.43247342]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086218710,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,4.31002328],[2419.2,4.19133184]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086219015,[[2420.0,7.491231],[2419.7,0.8328],[2419.3,5.17515383],[2419.2,4.19133184],[2416.1,3.77755591]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,4.85633413]]]
["bitfinex","ETHUSD",1728086219299,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,2.89351]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086219508,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,4.62412933]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086219669,[[2420.0,7.491231],[2419.7,0.8328],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,2.89351]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086219866,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,3.75852055],[2419.2,1.29782184],[2419.1,3.14725261]],[[2420.1,8.49070279],[2420.2,2.89232],[2420.4,4.30877328],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086220191,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,1.73061933]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086220505,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,7.51777933]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086220808,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.1,7.08498184],[2419.0,3.14725261]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086220993,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,5.78716]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086221179,[[2420.0,7.491231],[2419.5,0.8159],[2419.2,0.86513055],[2419.1,7.08498184],[2418.7,5.22342218]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086221383,[[2420.0,7.491231],[2419.5,0.8159],[2419.2,0.86513055],[2419.1,7.08498184],[2418.7,7.82949195]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086222097,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.1,7.08498184],[2418.7,7.82949195]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086222272,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,2.89351],[2419.1,4.19140184]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086222696,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,4.19133184],[2419.1,2.89358]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086223009,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,2.89351],[2419.1,4.19140184]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086223195,[[2420.0,7.491231],[2419.5,0.8159],[2419.2,3.75864055],[2419.1,4.19140184],[2418.5,15.33]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086223509,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,4.19133184],[2419.1,2.89358]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086223668,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,4.19133184],[2419.1,4.62419933]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086224064,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,2.89351],[2419.1,4.19140184]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086224529,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,4.19133184],[2419.1,2.89358]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086225177,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,4.19133184],[2419.1,4.62419933]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086227483,[[2420.0,7.491231],[2419.5,0.8159],[2419.4,0.86513055],[2419.2,4.19133184],[2419.1,4.62419933]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086228089,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,4.19133184],[2419.1,4.62419933]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086228675,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,2.89351],[2419.1,4.19140184]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086228905,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,4.19133184],[2419.1,2.89358]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086229108,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,0.86513055],[2419.2,4.19133184],[2419.1,4.62419933]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086231283,[[2420.0,7.491231],[2419.5,0.8159],[2419.3,3.75850055],[2419.2,4.19133184],[2419.1,1.73061933]],[[2420.1,8.49070279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31490386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086231485,[[2420.0,7.491231],[2419.9,0.761],[2419.4,3.75839055],[2419.3,1.29782184],[2419.2,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.4,5.10637328],[2420.5,0.42289386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086231782,[[2420.0,7.491231],[2419.9,0.761],[2419.4,3.75839055],[2419.3,1.29782184],[2419.2,6.04068261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.4,5.10637328],[2420.5,0.42289386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086232588,[[2420.0,7.491231],[2419.9,0.761],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,6.04068261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.4,5.10637328],[2420.5,0.42289386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086232794,[[2420.0,7.491231],[2419.9,0.761],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,6.04068261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.4,5.10637328],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086233741,[[2420.0,7.491231],[2419.7,0.761],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,6.04068261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.4,5.10637328],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086237026,[[2420.0,7.491231],[2419.7,0.761],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,6.04068261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.4,5.10637328],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086237250,[[2420.0,7.491231],[2419.7,0.761],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,8.93413261]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.4,3.68974],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086237543,[[2420.0,7.491231],[2419.7,0.761],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,4.31006328]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.4,3.68974],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086237842,[[2420.0,7.491231],[2419.7,0.761],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,6.04068261]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086238339,[[2420.0,7.491231],[2419.7,0.761],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,6.04068261]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086238628,[[2420.0,7.491231],[2419.5,0.7703],[2419.4,0.86513055],[2419.2,8.50133512],[2419.1,1.73061933]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086238837,[[2420.0,7.491231],[2419.5,0.7703],[2419.4,0.86513055],[2419.2,5.60788512],[2419.1,1.73061933]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086239040,[[2420.0,7.491231],[2419.5,0.7703],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,4.31006328]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,4.92833721]]]
["bitfinex","ETHUSD",1728086239333,[[2420.0,7.491231],[2419.5,0.7703],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,6.04068261]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086239830,[[2420.0,7.491231],[2419.5,0.7703],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,5.60788512]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086240500,[[2420.0,7.491231],[2419.5,0.7703],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,4.31006328]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086240702,[[2420.0,7.491231],[2419.5,0.7703],[2419.4,0.86513055],[2419.2,1.29782184],[2419.0,5.06683213]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086240901,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.2,1.29782184],[2419.0,4.62427933]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086241136,[[2420.0,7.491231],[2419.5,0.7703],[2419.2,0.86513055],[2419.1,1.29782184],[2419.0,4.62427933]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086242208,[[2420.0,7.491231],[2419.5,0.7703],[2419.2,0.86513055],[2419.1,2.71445512],[2419.0,4.62427933]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086242538,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.1,5.60807512],[2419.0,4.62427933]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086242924,[[2420.0,7.491231],[2419.5,0.7703],[2419.2,0.86513055],[2419.1,5.60807512],[2419.0,4.62427933]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.57433721]]]
["bitfinex","ETHUSD",1728086243121,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,6.04087261]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086244334,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,4.31025328]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086245303,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.1,5.60807512],[2416.3,3.77755591]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086245528,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.1,5.60807512],[2416.4,3.77755591]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086245723,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,4.31025328]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086246878,[[2420.0,7.491231],[2419.5,0.7703],[2419.2,0.86513055],[2419.1,5.60807512],[2416.5,3.77755591]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086247085,[[2420.0,7.491231],[2419.5,0.7703],[2419.2,0.86513055],[2419.1,5.60807512],[2418.4,3.04198176]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086247580,[[2420.0,7.491231],[2419.5,0.7703],[2419.2,0.86513055],[2419.1,5.60807512],[2418.5,3.04198176]],[[2420.1,9.01980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086247875,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.1,8.50169512],[2418.9,2.17284411]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086248079,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,8.93449261]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086248378,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.1,8.50169512],[2419.0,1.73061933]],[[2420.1,8.46980279],[2420.2,4.30895328],[2420.4,2.89214],[2420.5,3.31486386],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086248550,[[2420.0,7.491231],[2419.5,0.7703],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,6.04087261]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086248876,[[2420.0,7.491231],[2419.8,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,6.04087261]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086249053,[[2420.0,7.491231],[2419.8,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,4.31025328]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086249755,[[2420.0,7.491231],[2419.8,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,6.04087261]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086250188,[[2420.0,7.491231],[2419.8,0.7703],[2419.3,0.86513055],[2419.2,2.8935],[2419.1,2.71445512]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086250359,[[2420.0,7.491231],[2419.6,0.7703],[2419.2,3.75863055],[2419.1,2.71445512],[2418.9,5.06644591]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086250557,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086250758,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,2.8935],[2419.1,2.71445512]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086250962,[[2420.0,7.491231],[2419.6,0.7703],[2419.2,3.75863055],[2419.1,2.71445512],[2418.4,5.93605427]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086251165,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,1.41663328]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086251691,[[2420.0,7.491231],[2419.6,0.7703],[2419.2,3.75863055],[2419.1,2.71445512],[2418.7,7.83955533]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086252144,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,2.8935],[2419.1,2.71445512]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086252778,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,1.41663328]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086252962,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086253165,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,2.8935],[2419.1,2.71445512]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086253461,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,1.41663328]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086253675,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086253987,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19132184],[2419.1,1.41663328]],[[2420.1,7.70410279],[2420.2,4.30895328],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086254332,[[2420.0,7.491231],[2419.6,0.7703],[2419.2,3.75863055],[2419.1,2.71445512],[2419.0,4.62429933]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,0.7657],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086254491,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,7.08476184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086254807,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086254948,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,3.75851055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086255150,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,1.41663328]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086255398,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086256247,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086256451,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086256689,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086257452,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,2.89344],[2419.1,2.71445512]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086257889,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,1.41663328]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086258095,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,7.08470184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086260174,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,3.75850055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086260403,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.3,4.19119184],[2419.2,4.62405933]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086261004,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.3,4.19119184],[2419.2,2.89344]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086261320,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,3.75850055],[2419.2,4.19126184],[2417.5,9.51036466]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086261484,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.3,4.19119184],[2419.2,2.89344]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086261682,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.3,4.19119184],[2419.2,4.62405933]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086267796,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,4.62405933]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086269992,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086269993,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086270194,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086270808,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086272507,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,2.89344]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086272906,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.2,4.19126184],[2416.3,3.77755591]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086273122,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2416.8,0.43247342]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086273628,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,2.89344]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086274021,[[2420.0,7.491231],[2419.6,0.7703],[2419.4,0.86513055],[2419.2,4.19126184],[2418.4,2.89436]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086274210,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2418.6,7.3]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086274403,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2419.0,5.06673003]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086274626,[[2420.0,7.491231],[2419.6,0.7703],[2419.3,0.86513055],[2419.2,4.19126184],[2419.0,5.06675003]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.3,2.18233328],[2420.4,2.89214],[2420.5,3.31486386]]]
["bitfinex","ETHUSD",1728086274842,[[2420.0,8.285531],[2419.4,0.86513055],[2419.3,2.71445512],[2419.2,4.62405933],[2419.0,2.17306003]],[[2420.1,7.70410279],[2420.2,2.89232],[2420.4,2.89214],[2420.5,4.12826386],[2422.3,8.08108539]]]
["bitfinex","ETHUSD",1728086275126,[[2420.0,8.285531],[2419.4,0.86513055],[2419.3,2.71445512],[2419.2,4.62405933],[2419.0,2.17306003]],[[2420.1,6.54049769],[2420.2,2.89232],[2420.4,2.89214],[2420.5,5.54489714],[2422.4,6.42421539]]]
["bitfinex","ETHUSD",1728086275334,[[2420.0,7.491231],[2419.8,0.7943],[2419.4,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2420.1,6.54049769],[2420.2,2.89232],[2420.3,1.41663328],[2420.4,2.89214],[2420.5,4.12826386]]]
["bitfinex","ETHUSD",1728086275498,[[2420.0,7.491231],[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261]],[[2420.1,6.54049769],[2420.2,2.89232],[2420.3,1.41663328],[2420.4,2.89214],[2420.5,4.12826386]]]
["bitfinex","ETHUSD",1728086275698,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261],[2416.3,3.77755591]],[[2420.1,3.0],[2420.2,2.89238],[2420.3,1.41663328],[2420.4,2.89214],[2420.5,1.23629386]]]
["bitfinex","ETHUSD",1728086275900,[[2419.8,0.7943],[2419.4,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261],[2418.6,10.34228405]],[[2419.9,2.89268],[2420.0,2.89258],[2420.3,4.41663328],[2420.4,3.54017427],[2420.5,1.23629386]]]
["bitfinex","ETHUSD",1728086276100,[[2419.8,0.7943],[2419.4,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261],[2418.6,10.34228405]],[[2419.9,2.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,4.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086276314,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,5.78689],[2419.1,3.14725261]],[[2419.9,2.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,4.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086276717,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,2.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,4.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086276944,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261],[2418.6,10.34228405]],[[2419.9,2.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,4.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086277346,[[2419.8,0.7943],[2419.4,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,5.06672003]],[[2419.9,2.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,4.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086277548,[[2419.8,0.7943],[2419.4,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,5.06673003]],[[2419.9,2.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,4.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086277766,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,5.06673003]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,4.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086277962,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,2.17306003]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,4.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086277963,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,2.17306003]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,1.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086278325,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,5.06671003]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,1.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086278929,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08472184],[2419.1,3.14725261],[2419.0,2.17306003]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,1.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086279129,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08472184],[2419.1,3.14725261],[2418.8,2.89399]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,1.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086279330,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08472184],[2419.1,3.14725261],[2419.0,2.54473125]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.3,1.41663328],[2420.4,3.54017427]]]
["bitfinex","ETHUSD",1728086279560,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19120184],[2419.2,4.62405933],[2419.1,1.41663328]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086280365,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086280575,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,7.51750933],[2419.1,1.41663328]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086280866,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,4.62405933],[2419.1,1.41663328]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086281028,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086281228,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,4.62405933],[2419.1,1.41663328]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086281669,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086281855,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,4.62405933],[2419.1,1.41663328]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086282040,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,4.62405933],[2419.1,3.58971264]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086282551,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,4.62405933],[2419.1,3.58972898]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086282751,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086283050,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086283258,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19120184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2598.0,0.00406789]]]
["bitfinex","ETHUSD",1728086283438,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19120184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,4.95680755]]]
["bitfinex","ETHUSD",1728086283639,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89338],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,4.95680755]]]
["bitfinex","ETHUSD",1728086283840,[[2419.8,0.7943],[2419.3,3.75851055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,4.95680755]]]
["bitfinex","ETHUSD",1728086284534,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89338],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,4.95680755]]]
["bitfinex","ETHUSD",1728086284739,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,4.95680755]]]
["bitfinex","ETHUSD",1728086284940,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,5.0667957]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,4.95680755]]]
["bitfinex","ETHUSD",1728086285239,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261],[2419.0,2.1730957]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,4.95680755]]]
["bitfinex","ETHUSD",1728086287351,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261],[2419.0,2.1730957]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,5.53910116]]]
["bitfinex","ETHUSD",1728086287551,[[2419.8,0.7943],[2419.3,0.86513055],[2419.2,7.08471184],[2419.1,3.14725261],[2419.0,2.17324465]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,5.53910116]]]
["bitfinex","ETHUSD",1728086288888,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,7.08471184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,5.53910116]]]
["bitfinex","ETHUSD",1728086288889,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,1.29782184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,5.53910116]]]
["bitfinex","ETHUSD",1728086289177,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,5.89268],[2420.0,2.89258],[2420.1,2.89244],[2420.2,0.8134],[2420.4,5.53910116]]]
["bitfinex","ETHUSD",1728086289755,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,0.8134],[2420.4,5.53910116],[2421.7,4.99661197]]]
["bitfinex","ETHUSD",1728086289987,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,0.8134],[2420.4,5.53910116],[2421.7,4.99661197]]]
["bitfinex","ETHUSD",1728086290160,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,0.8134],[2420.4,5.53910116],[2421.7,4.99661197]]]
["bitfinex","ETHUSD",1728086290362,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,0.8134],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086290761,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,0.8134],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086290982,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,0.8134],[2420.4,5.53910116],[2421.7,4.99661197]]]
["bitfinex","ETHUSD",1728086291192,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.7,4.99661197]]]
["bitfinex","ETHUSD",1728086291365,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2416.7,4.117393]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.7,4.99661197]]]
["bitfinex","ETHUSD",1728086291564,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2416.8,0.43247342]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086291765,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086291997,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,10.34254251]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086292312,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.8,2.89399]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086292618,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086292779,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.7,4.99661197]]]
["bitfinex","ETHUSD",1728086292979,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2416.7,4.117393]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.7,4.99661197]]]
["bitfinex","ETHUSD",1728086293315,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086293680,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2416.8,6.86805943]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086293881,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2416.8,6.86805943]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2420.9,4.8837598]]]
["bitfinex","ETHUSD",1728086294081,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086294907,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086295076,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2420.6,0.57432873]]]
["bitfinex","ETHUSD",1728086295483,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086295731,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086296594,[[2419.8,0.7943],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2418.6,7.3]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086297129,[[2419.8,0.7943],[2419.4,0.86513055],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.9,5.89268],[2420.0,2.89258],[2420.2,3.70574],[2420.4,5.53910116],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086297327,[[2419.4,0.8115],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,2.1735445]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,5.53910116],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086297529,[[2419.4,0.87612824],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261],[2419.0,2.1735445]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086297733,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086298114,[[2419.5,0.8115],[2419.4,0.87612824],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.6,0.50233413]]]
["bitfinex","ETHUSD",1728086298442,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.6,3.46629162]]]
["bitfinex","ETHUSD",1728086298937,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.6,3.46629162]]]
["bitfinex","ETHUSD",1728086299499,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.5,4.354]]]
["bitfinex","ETHUSD",1728086299697,[[2419.5,0.8115],[2419.4,0.87612824],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,4.8837598]]]
["bitfinex","ETHUSD",1728086299926,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086300313,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086300523,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,4.8837598]]]
["bitfinex","ETHUSD",1728086301913,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,4.19121184],[2419.2,4.62405933],[2419.1,1.41663328]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086302740,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086302741,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,4.8837598]]]
["bitfinex","ETHUSD",1728086303258,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086303620,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,4.8837598]]]
["bitfinex","ETHUSD",1728086303795,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.8,2.89291],[2419.9,5.89268],[2420.2,3.70574],[2420.4,2.64696116],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086304125,[[2419.5,0.8115],[2419.4,0.87612824],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.2,3.70574],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086304517,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,4.19121184],[2419.2,4.62405933],[2419.1,1.41663328]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.2,3.70574],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086304739,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,4.19121184],[2419.2,2.89344],[2419.1,3.14725261]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.2,3.70574],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086304933,[[2419.5,0.8115],[2419.4,1.74125879],[2419.3,2.89339],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.2,3.70574],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086305431,[[2419.5,0.8115],[2419.4,0.87612824],[2419.3,3.75852055],[2419.2,4.19126184],[2419.1,3.14725261]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.2,3.70574],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086305937,[[2419.5,0.8115],[2419.4,0.87612824],[2419.3,3.75852055],[2419.2,1.29782184],[2419.1,3.14725261]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.2,3.70574],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086306149,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,4.62420933],[2419.0,2.17366149],[2418.9,2.89387]],[[2419.7,2.89292],[2419.8,3.8209],[2419.9,2.89268],[2420.2,3.70574],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086306150,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,4.62420933],[2419.0,2.17366149],[2418.9,2.89387]],[[2419.7,2.89292],[2419.8,3.8209],[2419.9,2.89268],[2420.2,2.89234],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086306441,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,5.06753149],[2418.8,2.33883116]],[[2419.7,2.89292],[2419.8,3.8209],[2419.9,2.89268],[2420.2,2.89234],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086306641,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.54541125],[2418.9,5.23259478]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.2,2.89234],[2420.4,2.64696116]]]
["bitfinex","ETHUSD",1728086306936,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.9,5.23259478]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086307158,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,5.06753149],[2418.7,2.60839379]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086307344,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.9,2.89387]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086307551,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.9,5.23255528]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086307940,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.9,2.89387]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086308130,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.9,5.23255528]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086308329,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.9,2.89387]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086308564,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.9,2.33868528]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086308739,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.8,5.23265528]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086308938,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.8,2.89397]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086309144,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.54540112],[2418.9,2.338665]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086309329,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.9,2.338665]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086309530,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.0,4.4392792]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086309728,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.3,26.2091727]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086310549,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.8,5.23263233]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086310882,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.8,5.23262468]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086311079,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.8,2.89397]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086311447,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2419.0,2.5453972],[2418.9,2.33865364]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89268],[2420.0,0.8209],[2420.2,2.89234]]]
["bitfinex","ETHUSD",1728086311750,[[2419.3,1.67663055],[2419.2,4.19132184],[2419.1,4.31022328],[2419.0,1.73061933],[2418.9,2.17366149]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244],[2422.2,16.45026532]]]
["bitfinex","ETHUSD",1728086312075,[[2419.3,1.67663055],[2419.2,4.19132184],[2419.1,4.31022328],[2419.0,1.73061933],[2418.9,2.17366149]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89275],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086312234,[[2419.3,1.67663055],[2419.2,4.19132184],[2419.1,6.04084261],[2418.9,2.17366149],[2417.8,2.80439797]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89275],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086312439,[[2419.3,1.67663055],[2419.2,4.19132184],[2419.1,6.04084261],[2419.0,2.17366149],[2418.8,2.89397]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89275],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086312835,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.8,5.23263686]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89275],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086313173,[[2419.3,4.57002055],[2419.1,5.60804512],[2419.0,1.73061933],[2418.9,2.17366149],[2418.8,5.23263686]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89275],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086313335,[[2419.3,4.57002055],[2419.1,5.60804512],[2419.0,1.73061933],[2418.9,2.17366149],[2418.8,5.23271758]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89275],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086313539,[[2419.3,4.57002055],[2419.2,1.29782184],[2419.1,6.04084261],[2418.9,2.17366149],[2418.8,5.23259924]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89275],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086313737,[[2419.3,1.67663055],[2419.2,4.19132184],[2419.1,4.31018328],[2419.0,1.73061933],[2418.9,2.17366149]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086313738,[[2419.3,1.67663055],[2419.2,4.19132184],[2419.1,4.31018328],[2419.0,1.73061933],[2418.9,2.17366149]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244],[2604.7,0.0008]]]
["bitfinex","ETHUSD",1728086313940,[[2419.3,1.67663055],[2419.2,4.19132184],[2419.1,6.04080261],[2418.9,2.17366149],[2418.8,5.23259848]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244],[2424.1,9.23869291]]]
["bitfinex","ETHUSD",1728086314173,[[2419.3,1.67663055],[2419.2,4.19132184],[2419.1,6.04080261],[2418.9,2.17366149],[2418.8,5.23262805]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244],[2422.2,20.37303941]]]
["bitfinex","ETHUSD",1728086314339,[[2419.3,1.62663055],[2419.2,4.19132184],[2419.1,6.04080261],[2418.9,2.17366149],[2418.8,5.23261986]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244],[2422.2,20.37303941]]]
["bitfinex","ETHUSD",1728086314749,[[2419.3,1.62663055],[2419.2,2.8935],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17366149]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244],[2421.5,4.99661197]]]
["bitfinex","ETHUSD",1728086315388,[[2419.3,1.62663055],[2419.2,4.19132184],[2419.1,4.31018328],[2419.0,1.73061933],[2418.9,2.17366149]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89276],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086315752,[[2419.3,1.62663055],[2419.2,4.19132184],[2419.1,6.04080261],[2418.9,2.17366149],[2418.8,5.23256932]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086315753,[[2419.3,1.62663055],[2419.2,4.19132184],[2419.1,6.04080261],[2418.9,2.17366149],[2418.8,5.23256932]],[[2419.7,2.89292],[2419.8,3.0],[2420.0,0.8209],[2420.1,2.89244],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086315952,[[2419.3,1.62663055],[2419.2,4.19132184],[2419.1,6.04080261],[2418.9,2.17366149],[2418.8,5.23256932]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89278],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086316148,[[2419.3,1.62663055],[2419.2,2.8935],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17366149]],[[2419.7,2.89292],[2419.8,3.0],[2419.9,2.89278],[2420.0,0.8209],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086316368,[[2419.3,1.62663055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,5.06743149],[2418.5,3.04312609]],[[2419.6,2.89309],[2419.7,2.89292],[2419.8,3.0],[2420.1,2.89244],[2424.5,3.37632597]]]
["bitfinex","ETHUSD",1728086316549,[[2419.3,0.7615],[2419.2,0.86513055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,5.06743149]],[[2419.6,2.89309],[2419.7,3.67372],[2419.8,3.0],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086316985,[[2419.3,0.7615],[2419.2,0.86513055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,5.06733336]],[[2419.6,2.89309],[2419.7,3.67372],[2419.8,3.0],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086317283,[[2419.3,0.7615],[2419.2,0.86513055],[2419.1,8.50158512],[2419.0,1.73061933],[2418.9,2.17356336]],[[2419.6,2.89309],[2419.7,3.67372],[2419.8,3.0],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086318285,[[2419.3,0.7615],[2419.2,3.75864055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17356336]],[[2419.6,2.89309],[2419.7,3.67372],[2419.8,3.0],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086320753,[[2419.3,0.7615],[2419.2,3.75864055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17356336]],[[2419.6,2.89309],[2419.7,0.7808],[2419.8,3.0],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086320955,[[2419.3,0.7615],[2419.2,3.75864055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17356336]],[[2419.7,3.67375],[2419.8,3.0],[2420.1,2.89244],[2420.2,1.41663328],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086321154,[[2419.3,0.7615],[2419.2,3.75864055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17356336]],[[2419.7,3.67375],[2419.8,5.89291],[2420.1,2.89244],[2420.2,1.41663328],[2421.5,4.99661197]]]
["bitfinex","ETHUSD",1728086321764,[[2419.3,0.7615],[2419.2,3.75864055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17356336]],[[2419.7,3.67375],[2419.8,5.89291],[2420.1,2.89244],[2420.2,1.41663328],[2421.6,4.99661197]]]
["bitfinex","ETHUSD",1728086322132,[[2419.3,0.7615],[2419.2,3.75864055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17322837]],[[2419.7,3.67375],[2419.8,5.89291],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086322133,[[2419.3,0.7615],[2419.2,3.75864055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17322837]],[[2419.7,3.67375],[2419.8,5.89291],[2420.1,2.89244],[2420.2,1.41663328],[2421.5,4.99661197]]]
["bitfinex","ETHUSD",1728086322411,[[2419.3,0.7615],[2419.2,0.86513055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17322837]],[[2419.7,2.89295],[2419.8,5.89291],[2420.1,2.89244],[2420.2,1.41663328],[2421.5,4.99661197]]]
["bitfinex","ETHUSD",1728086322577,[[2419.3,4.37835357],[2419.2,0.86513055],[2419.1,5.60800512],[2419.0,1.73061933],[2418.9,2.17322837]],[[2419.7,2.89295],[2419.8,5.89291],[2419.9,0.7808],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086322775,[[2419.3,6.6601174],[2419.2,1.29782184],[2419.1,2.89355],[2419.0,1.73061933],[2418.9,2.17322837]],[[2419.7,2.89295],[2419.8,5.89291],[2419.9,0.7808],[2420.1,2.89244],[2424.5,3.37632597]]]
["bitfinex","ETHUSD",1728086323016,[[2419.3,6.6601174],[2419.2,1.29782184],[2419.1,4.62416933],[2419.0,2.17322837],[2418.3,26.20845642]],[[2419.7,2.89295],[2419.8,5.89291],[2419.9,0.7808],[2420.1,2.89244],[2420.4,4.89101689]]]
["bitfinex","ETHUSD",1728086323197,[[2419.3,6.6601174],[2419.2,1.29782184],[2419.1,4.62416933],[2419.0,2.17322837],[2418.8,2.89397]],[[2419.7,2.89295],[2419.8,5.89291],[2419.9,0.7808],[2420.1,2.89244],[2420.4,4.89101689]]]
["bitfinex","ETHUSD",1728086323198,[[2419.3,6.6601174],[2419.2,1.29782184],[2419.1,4.62416933],[2419.0,2.17322837],[2418.8,2.89397]],[[2419.7,2.89295],[2419.8,3.0],[2419.9,0.7808],[2420.0,2.89266],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086323402,[[2419.3,6.6601174],[2419.2,1.29782184],[2419.1,4.62416933],[2419.0,2.17322837],[2418.9,2.33820259]],[[2419.7,2.89295],[2419.8,3.0],[2419.9,0.7808],[2420.0,2.89266],[2420.1,2.89244]]]
["bitfinex","ETHUSD",1728086323597,[[2419.3,6.6601174],[2419.2,1.29782184],[2419.1,4.62416933],[2419.0,2.17322837],[2418.9,2.3382022]],[[2419.7,2.89295],[2419.8,3.0],[2419.9,3.6735],[2420.1,2.89244],[2428.7,14.21337372]]]
["bitfinex","ETHUSD",1728086323801,[[2419.3,6.6601174],[2419.2,1.29782184],[2419.1,4.62416933],[2419.0,2.17322837],[2418.9,2.3382022]],[[2419.7,2.89295],[2419.8,3.0],[2419.9,3.6735],[2420.1,2.89244],[2420.4,3.47438361]]]
["bitfinex","ETHUSD",1728086324007,[[2419.3,6.6601174],[2419.2,1.29782184],[2419.1,4.62416933],[2419.0,2.17322837],[2418.9,2.3382022]],[[2419.7,2.89295],[2419.8,3.0],[2419.9,3.6735],[2420.1,2.89244],[2420.3,1.41663328]]]
["bitfinex","ETHUSD",1728086324315,[[2419.4,3.75834055],[2419.3,5.03348685],[2419.2,1.29782184],[2419.1,1.73061933],[2419.0,5.06695837]],[[2419.8,3.0],[2419.9,2.89269],[2420.1,2.89251],[2420.3,2.89225],[2420.9,3.469825]]]
["bitfinex","ETHUSD",1728086324480,[[2419.5,0.7729],[2419.4,0.86513055],[2419.3,6.33130869],[2419.2,1.73061933],[2419.0,5.06695837]],[[2419.8,3.0],[2419.9,2.89269],[2420.1,2.89251],[2420.3,2.89225],[2420.9,3.469825]]]
["bitfinex","ETHUSD",1728086324481,[[2419.5,0.7729],[2419.4,0.86513055],[2419.3,6.33130869],[2419.2,1.73061933],[2419.0,5.06695837]],[[2419.8,3.0],[2419.9,2.89269],[2420.1,3.67331],[2420.3,2.89225],[2420.5,1.99892689]]]
["bitfinex","ETHUSD",1728086324820,[[2419.5,3.66604],[2419.4,0.86513055],[2419.3,6.33130869],[2419.2,1.73061933],[2419.1,2.54486966]],[[2419.8,3.0],[2419.9,2.89269],[2420.1,3.67331],[2420.3,2.89225],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086325113,[[2419.5,4.31126002],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,1.73061933],[2419.1,2.17322837]],[[2419.8,3.0],[2419.9,2.89269],[2420.1,3.67331],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086325331,[[2419.5,4.31126002],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,1.73061933],[2419.0,5.06695837]],[[2419.8,3.0],[2419.9,2.89269],[2420.1,3.67331],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086325481,[[2419.5,1.41812002],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,1.73061933],[2419.1,2.89354]],[[2419.8,3.0],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086325681,[[2419.5,0.7729],[2419.4,0.86513055],[2419.3,5.60784512],[2419.2,1.73061933],[2419.0,2.17322837]],[[2419.8,5.8928],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086325890,[[2419.5,0.7729],[2419.4,0.86513055],[2419.3,8.50118512],[2419.2,1.73061933],[2419.0,2.17322837]],[[2419.8,5.889247],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086326091,[[2419.5,0.7729],[2419.4,0.86513055],[2419.3,8.50118512],[2419.1,1.73061933],[2419.0,2.17322837]],[[2419.8,5.889247],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086326291,[[2419.5,0.7729],[2419.4,0.86513055],[2419.3,7.20336328],[2419.2,1.29782184],[2419.1,1.73061933]],[[2419.8,5.889247],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086326692,[[2419.5,0.7729],[2419.4,0.86513055],[2419.3,8.50118512],[2419.2,1.73061933],[2419.0,2.17295608]],[[2419.8,5.889247],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086326938,[[2419.5,0.7729],[2419.4,0.86513055],[2419.3,7.20336328],[2419.2,1.29782184],[2419.1,1.73061933]],[[2419.8,5.889247],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086327114,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,5.60779512],[2419.2,1.73061933],[2418.4,3.59352613]],[[2419.8,2.996447],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086327432,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,4.30997328],[2419.2,1.29782184],[2419.1,1.73061933]],[[2419.8,2.996447],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086327633,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,5.60779512],[2419.2,1.73061933],[2418.4,3.59352613]],[[2419.8,2.996447],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086327998,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,5.60779512],[2419.2,1.73061933],[2418.4,3.59352613]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086328400,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,5.60779512],[2419.2,1.73061933],[2419.1,2.17295608]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89225],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086328933,[[2419.5,3.66603],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,1.73061933],[2419.0,5.06667608]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,3.67333],[2420.5,3.47431361],[2429.8,1.60792296]]]
["bitfinex","ETHUSD",1728086329091,[[2419.6,0.74244206],[2419.5,3.66603],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,1.73061933]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,3.67333],[2420.4,1.41663328],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086329427,[[2419.6,0.74244206],[2419.5,0.7729],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,1.73061933]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,0.7808],[2420.4,4.30871328],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086329630,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,2.89345],[2419.1,1.73061933]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,0.7808],[2420.4,1.41663328],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086329932,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,1.41663328],[2419.2,4.19127184],[2419.1,1.73061933]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89221],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086330234,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,2.89345],[2419.1,1.73061933]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89221],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086331028,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,4.62406933],[2418.4,3.59352613]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89221],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086331538,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,2.89345],[2419.1,1.73061933]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,3.67333],[2420.3,2.89221],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086332043,[[2419.5,0.7729],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,2.89345],[2419.1,1.73061933]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89221],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086332235,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,0.86513055],[2419.2,4.19127184],[2419.1,3.14725261]],[[2419.8,3.64445149],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89221],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086333304,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,0.86513055],[2419.2,4.19127184],[2419.1,3.14725261]],[[2419.8,6.53727149],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89221],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086334721,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,0.86513055],[2419.2,4.19127184],[2419.1,3.14725261]],[[2419.8,5.889267],[2419.9,2.89269],[2420.1,0.7808],[2420.3,2.89221],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086335124,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,0.86513055],[2419.2,4.19127184],[2419.1,3.14725261]],[[2419.8,5.889267],[2419.9,2.89269],[2420.1,0.7808],[2420.3,3.54022908],[2420.4,1.41663328]]]
["bitfinex","ETHUSD",1728086335345,[[2419.6,2.89303],[2419.5,0.7729],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,1.73061933]],[[2419.9,2.89269],[2420.1,0.7808],[2420.3,3.54022908]]]
["bitfinex","ETHUSD",1728086335346,[[2419.6,2.89303],[2419.5,0.7729],[2419.4,3.75839055],[2419.3,2.71445512],[2419.2,1.73061933]],[[2419.9,3.0],[2420.0,2.89256],[2420.1,3.67327],[2420.3,0.64801908],[2420.5,3.47432361]]]
["bitfinex","ETHUSD",1728086335507,[[2419.5,3.66605],[2419.4,3.75839055],[2419.3,2.71445512],[2419.1,4.62423933],[2417.5,14.26808832]],[[2419.9,3.0],[2420.0,2.89256],[2420.1,3.67327],[2420.3,0.64801908],[2420.4,2.89209]]]
["bitfinex","ETHUSD",1728086335705,[[2419.5,3.66605],[2419.4,3.75839055],[2419.3,1.41663328],[2419.2,1.29782184],[2419.1,4.62423933]],[[2419.9,3.0],[2420.0,2.89256],[2420.1,3.67327],[2420.3,0.64801908],[2420.4,2.89209]]]
["bitfinex","ETHUSD",1728086335910,[[2419.5,3.66605],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,4.62423933]],[[2419.9,3.0],[2420.0,2.89256],[2420.1,3.67327],[2420.3,0.64801908],[2420.4,2.89209]]]
["bitfinex","ETHUSD",1728086340612,[[2419.5,3.66605],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,4.62423933]],[[2419.9,5.8927],[2420.0,2.89256],[2420.1,0.7808],[2420.3,0.64801908],[2420.4,2.89209]]]
["bitfinex","ETHUSD",1728086343058,[[2419.5,3.66605],[2419.4,3.75839055],[2419.3,1.41663328],[2419.2,1.29782184],[2419.1,4.62423933]],[[2419.9,5.8927],[2420.0,2.89256],[2420.1,0.7808],[2420.3,0.64801908],[2420.4,2.89209]]]
["bitfinex","ETHUSD",1728086343225,[[2419.5,3.66605],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,4.62423933]],[[2419.9,5.8927],[2420.0,2.89256],[2420.1,0.7808],[2420.3,0.64801908],[2420.4,2.89209]]]
["bitfinex","ETHUSD",1728086343665,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933]],[[2419.9,5.8927],[2420.1,0.7808],[2420.3,0.64801908],[2420.4,2.89209],[2599.9,0.0775]]]
["bitfinex","ETHUSD",1728086343824,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,4.19125184],[2419.1,1.73061933]],[[2419.8,2.89281],[2419.9,5.8927],[2420.1,0.7808],[2420.3,3.54025908],[2420.4,4.30872328]]]
["bitfinex","ETHUSD",1728086344569,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,4.19125184],[2419.1,1.73061933]],[[2419.9,5.8927],[2420.1,0.7808],[2420.3,3.54025908],[2420.4,1.41663328],[2420.6,3.39417413]]]
["bitfinex","ETHUSD",1728086344864,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,4.19125184],[2419.1,1.73061933]],[[2419.9,8.78546],[2420.1,0.7808],[2420.3,3.54025908],[2420.4,1.41663328],[2420.6,3.39417413]]]
["bitfinex","ETHUSD",1728086345221,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,4.19125184],[2419.1,1.73061933]],[[2419.9,5.8927],[2420.1,0.7808],[2420.3,3.54025908],[2420.4,1.41663328],[2420.6,3.39417413]]]
["bitfinex","ETHUSD",1728086345423,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,4.19125184],[2419.1,1.73061933]],[[2419.9,8.78545],[2420.1,0.7808],[2420.3,3.54025908],[2420.4,1.41663328],[2420.6,3.39417413]]]
["bitfinex","ETHUSD",1728086346565,[[2419.5,0.7729],[2419.4,2.89326],[2419.3,2.28176383],[2419.2,4.19125184],[2419.1,1.73061933]],[[2419.9,8.78548],[2420.1,0.7808],[2420.3,3.54025908],[2420.4,1.41663328],[2420.6,3.39417413]]]
["bitfinex","ETHUSD",1728086347078,[[2419.5,0.7729],[2419.4,5.78647],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933]],[[2419.9,5.8927],[2420.1,3.67333],[2420.3,3.54025908],[2420.4,1.91896741],[2420.6,2.89184]]]
["bitfinex","ETHUSD",1728086347363,[[2419.5,0.7729],[2419.4,2.89321],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933]],[[2419.9,5.8927],[2420.1,3.67333],[2420.3,3.54025908],[2420.4,1.91896741],[2420.6,2.89184]]]
["bitfinex","ETHUSD",1728086347538,[[2419.5,0.7729],[2419.4,5.78643],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933]],[[2419.9,5.8927],[2420.1,3.67333],[2420.3,3.54025908],[2420.4,1.91896741],[2420.6,2.89184]]]
["bitfinex","ETHUSD",1728086347735,[[2419.5,0.7729],[2419.4,2.89321],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933]],[[2419.9,5.8927],[2420.1,3.67333],[2420.3,3.54025908],[2420.4,1.91896741],[2420.6,2.89184]]]
["bitfinex","ETHUSD",1728086347940,[[2419.3,3.75852055],[2419.2,2.89343],[2419.1,1.29782184],[2419.0,3.14725261],[2418.9,12.36673114]],[[2419.8,2.8929],[2419.9,3.849293],[2420.1,3.0],[2420.2,2.89239],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086348139,[[2419.3,4.50882055],[2419.2,4.19125184],[2419.0,3.14725261],[2418.9,12.36673114],[2418.0,7.09478864]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849293],[2420.2,2.89239],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086348372,[[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,6.04092261],[2418.9,9.47288114]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086348670,[[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,6.04092261],[2418.9,9.47288114]],[[2419.7,5.78591],[2419.8,3.7563],[2419.9,0.956603],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086348866,[[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,6.04092261],[2418.9,9.47288114]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849363],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086349168,[[2419.3,0.7503],[2419.2,6.65202055],[2419.1,1.29782184],[2419.0,3.14725261],[2418.9,9.47288114]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849363],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086349473,[[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,3.14725261],[2418.9,9.47288114]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,0.956603],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086349674,[[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,6.04095261],[2418.9,9.47295079]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,0.956603],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086349862,[[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,6.04095261],[2418.9,9.47295079]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086350874,[[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,3.14725261],[2418.9,9.47295079]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086351069,[[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,3.14725261],[2418.9,7.3]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086351272,[[2419.3,0.7503],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,4.62427933],[2418.9,9.47295079]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086351573,[[2419.3,0.7503],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,4.62427933],[2418.9,7.3]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086351773,[[2419.3,0.7503],[2419.2,8.06864383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.9,7.3]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086352374,[[2419.3,0.7503],[2419.2,8.06864383],[2419.1,1.29782184],[2418.9,9.03061933],[2416.2,3.77755591]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086352531,[[2419.3,0.7503],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,2.89368],[2418.9,9.03061933]],[[2419.7,5.78594],[2419.8,3.7563],[2419.9,0.956603],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086352870,[[2419.3,0.7503],[2419.2,4.31006328],[2419.1,0.86513055],[2419.0,4.19150184],[2418.9,9.03061933]],[[2419.7,5.78594],[2419.8,3.7563],[2419.9,0.956603],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086353169,[[2419.3,0.7503],[2419.2,4.31006328],[2419.0,4.19150184],[2418.9,9.03061933]],[[2419.7,5.78594],[2419.8,3.7563],[2419.9,0.956603],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086353170,[[2419.3,0.7503],[2419.2,5.17519383],[2419.0,4.19150184],[2418.9,9.03061933],[2418.4,3.0421311]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086353570,[[2419.3,0.7503],[2419.2,5.17519383],[2419.1,1.29782184],[2418.9,9.03061933],[2418.4,3.0421311]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086353784,[[2419.3,0.7503],[2419.2,7.20352328],[2419.1,0.86513055],[2419.0,1.29782184],[2418.9,9.03061933]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086353959,[[2419.3,0.7503],[2419.2,4.31006328],[2419.1,0.86513055],[2419.0,1.29782184],[2418.9,9.03061933]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086354159,[[2419.3,3.64367],[2419.2,5.17519383],[2419.1,1.29782184],[2418.9,9.03061933],[2418.2,9.48818737]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086354549,[[2419.3,3.64367],[2419.2,5.17519383],[2419.1,1.29782184],[2418.9,9.03061933],[2418.8,5.06673103]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086355170,[[2419.3,0.7503],[2419.2,8.06864383],[2419.1,1.29782184],[2418.9,9.03061933],[2418.8,5.06673103]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086355373,[[2419.3,0.7503],[2419.2,8.06864383],[2419.0,1.29782184],[2418.9,9.03061933],[2418.8,5.06673103]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086355578,[[2419.3,3.64366],[2419.2,5.17519383],[2419.1,1.29782184],[2418.9,9.03061933],[2418.8,5.06673103]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086355783,[[2419.3,3.64366],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.9,7.3]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086356362,[[2419.3,3.64366],[2419.2,5.17519383],[2419.1,1.29782184],[2418.9,9.03061933],[2418.2,5.89467]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086356739,[[2419.3,3.64366],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.9,7.3]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086357183,[[2419.3,3.64366],[2419.2,5.17519383],[2419.0,1.29782184],[2418.9,9.03061933],[2418.3,22.52521537]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086357480,[[2419.3,3.64366],[2419.2,5.17519383],[2419.1,1.29782184],[2418.9,9.03061933],[2418.3,22.52521537]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086357639,[[2419.3,3.64366],[2419.2,5.17519383],[2419.1,1.29782184],[2418.9,9.03061933],[2418.3,19.72]],[[2419.7,2.89292],[2419.8,3.7563],[2419.9,3.849373],[2420.1,2.89244],[2420.2,1.41663328]]]
["bitfinex","ETHUSD",1728086357843,[[2419.4,4.30990328],[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2418.9,11.92448933]],[[2419.8,3.7563],[2419.9,2.89277],[2420.3,3.54028908],[2420.4,0.50233413],[2420.8,3.29754409]]]
["bitfinex","ETHUSD",1728086358079,[[2419.4,4.30990328],[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,1.73061933]],[[2419.8,3.7563],[2419.9,2.89277],[2420.3,3.54028908],[2420.4,0.50233413],[2420.8,3.29754409]]]
["bitfinex","ETHUSD",1728086358080,[[2419.4,4.30990328],[2419.3,0.7503],[2419.2,3.75856055],[2419.1,1.29782184],[2419.0,1.73061933]],[[2419.8,3.0],[2419.9,2.89276],[2420.0,0.7935],[2420.3,3.54028908],[2420.4,1.91896741]]]
["bitfinex","ETHUSD",1728086358265,[[2419.4,2.89327],[2419.3,0.7503],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933]],[[2419.8,3.0],[2419.9,2.89276],[2420.0,0.7935],[2420.3,3.54028908],[2420.4,1.91896741]]]
["bitfinex","ETHUSD",1728086359456,[[2419.4,2.89327],[2419.3,0.7503],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.3,3.54028908],[2420.4,1.91896741]]]
["bitfinex","ETHUSD",1728086360343,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,12.97658845]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086360542,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,17.92161406]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086360746,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,12.97658845]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086360946,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,15.31459869]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086361737,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,17.92161406]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086361939,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.8,2.33801024]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086362145,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.6,2.33801024]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086362346,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,17.92161406]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086362571,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,12.97658845]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086362787,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,17.92161406]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086362947,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,12.97658845]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086363149,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,15.31459869]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086363356,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,17.92161406]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086363682,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,12.97658845]],[[2419.8,5.8928],[2419.9,2.89276],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086363883,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,17.92161406]],[[2419.8,5.8928],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086363884,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,17.92161406]],[[2419.7,2.89293],[2419.8,5.8928],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086364087,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.7,12.97658845]],[[2419.7,2.89293],[2419.8,5.8928],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086364295,[[2419.3,3.64369],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.9,12.36642839]],[[2419.7,2.89293],[2419.8,5.8928],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908]]]
["bitfinex","ETHUSD",1728086367663,[[2419.3,2.89339],[2419.2,5.17519383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.9,12.36642839]],[[2419.8,5.8928],[2420.0,0.7935],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086367852,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,5.60788512],[2419.1,1.73061933]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086368053,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,2.71445512],[2419.1,1.73061933]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086368254,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,5.60787512],[2419.1,1.73061933]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086377784,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,5.60787512],[2419.0,1.73061933]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086378066,[[2419.5,0.7936],[2419.4,2.89327],[2419.2,5.17518383],[2419.1,1.29782184],[2419.0,1.73061933]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086378267,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,4.31005328],[2419.1,1.29782184]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086378681,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,5.60787512],[2418.9,12.36678701]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086379219,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,5.60787512],[2418.9,12.36675884]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086380390,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,5.60787512],[2419.1,1.73061933]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086380716,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,0.86513055],[2419.2,5.60787512],[2419.0,1.73061933]],[[2419.8,5.8928],[2420.0,3.68612],[2420.2,2.89233],[2420.3,0.64801908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086381805,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,4.19124184],[2419.1,1.73061933],[2419.0,2.89366]],[[2419.8,5.89284],[2420.0,0.7935],[2420.1,2.89248],[2420.3,2.06465236],[2420.4,3.39441413]]]
["bitfinex","ETHUSD",1728086382011,[[2419.5,0.7936],[2419.2,3.75855055],[2419.1,2.71445512],[2419.0,4.62427933],[2418.3,19.82080583]],[[2419.7,2.89302],[2419.8,5.89284],[2420.0,0.7935],[2420.1,2.89248],[2420.3,2.06465236]]]
["bitfinex","ETHUSD",1728086382211,[[2419.5,0.7936],[2419.2,3.75855055],[2419.1,2.71445512],[2419.0,4.62427933],[2418.5,2.89434]],[[2419.7,2.89302],[2419.8,5.89284],[2420.0,0.7935],[2420.1,2.89248],[2420.3,2.06465236]]]
["bitfinex","ETHUSD",1728086382588,[[2419.5,0.7936],[2419.2,3.75855055],[2419.1,2.71445512],[2419.0,4.62427933],[2418.7,15.87080377]],[[2419.7,2.89302],[2419.8,5.89284],[2420.0,0.7935],[2420.1,2.89248],[2420.3,2.06465236]]]
["bitfinex","ETHUSD",1728086383198,[[2419.5,0.7936],[2419.2,3.75855055],[2419.1,2.71445512],[2419.0,4.62427933],[2418.7,18.47827037]],[[2419.7,2.89302],[2419.8,5.89284],[2420.0,0.7935],[2420.1,2.89248],[2420.3,2.06465236]]]
["bitfinex","ETHUSD",1728086383588,[[2419.5,0.7936],[2419.2,6.65201055],[2419.1,2.71445512],[2419.0,1.73061933],[2418.8,5.23197024]],[[2419.7,2.89302],[2419.8,5.89284],[2420.0,0.7935],[2420.1,2.89248],[2420.3,2.06465236]]]
["bitfinex","ETHUSD",1728086383882,[[2419.5,0.7936],[2419.3,2.89338],[2419.2,3.75855055],[2419.1,2.71445512],[2419.0,1.73061933]],[[2419.7,2.89302],[2419.8,5.89284],[2420.0,0.7935],[2420.1,2.89248],[2420.3,2.06465236]]]
["bitfinex","ETHUSD",1728086384312,[[2419.5,0.7936],[2419.3,2.89338],[2419.2,3.75855055],[2419.1,2.71445512],[2419.0,1.73061933]],[[2419.8,5.89284],[2420.0,3.68615],[2420.1,2.89248],[2420.3,2.06465236],[2423.1,10.8055853]]]
["bitfinex","ETHUSD",1728086384521,[[2419.5,0.7936],[2419.3,1.41663328],[2419.2,3.75855055],[2419.1,1.29782184],[2419.0,1.73061933]],[[2419.8,5.89284],[2420.0,3.68615],[2420.3,4.95690236],[2420.4,0.50233413],[2420.8,3.29756409]]]
["bitfinex","ETHUSD",1728086384717,[[2419.5,0.7936],[2419.4,2.89327],[2419.3,2.28176383],[2419.2,4.19124184],[2419.1,1.73061933]],[[2419.8,5.89284],[2420.0,2.89265],[2420.2,0.821],[2420.3,3.54026908],[2420.4,0.50233413]]]
["bitfinex","ETHUSD",1728086385122,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2418.9,2.17306074]],[[2419.8,3.0],[2420.2,0.821],[2420.3,0.64801908],[2420.4,0.50233413],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086385332,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2419.0,2.17306074]],[[2420.2,0.821],[2420.3,0.64801908],[2420.4,3.50233413],[2420.8,0.40594409],[2420.9,0.578285]]]
["bitfinex","ETHUSD",1728086386926,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2419.0,2.17306074]],[[2420.2,0.821],[2420.3,0.64801908],[2420.4,3.50233413],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086387222,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2419.0,2.17306074]],[[2420.2,0.821],[2420.3,0.64801908],[2420.4,3.50233413],[2420.5,1.99892689],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086389023,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933]],[[2420.2,0.821],[2420.3,0.64801908],[2420.4,3.50233413],[2420.5,1.99892689],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086389024,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2418.9,2.17308008]],[[2420.2,0.821],[2420.3,0.64801908],[2420.4,3.50233413],[2420.5,1.99892689],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086389188,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2419.0,2.17308008]],[[2420.2,0.821],[2420.3,0.64801908],[2420.4,3.50233413],[2420.5,1.99892689],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086389694,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2418.9,2.17308008]],[[2420.2,0.821],[2420.3,0.64801908],[2420.4,3.50233413],[2420.5,1.99892689],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086389898,[[2419.5,0.7936],[2419.3,2.28176383],[2419.1,1.29782184],[2419.0,1.73061933],[2418.9,2.17308008]],[[2420.2,0.821],[2420.3,0.64801908],[2420.4,3.50233413],[2420.5,1.99892689],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086390323,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2418.9,2.17308008]],[[2420.2,3.821],[2420.3,2.06465236],[2420.4,0.50233413],[2420.5,0.58229361],[2420.8,0.40594409]]]
["bitfinex","ETHUSD",1728086390544,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,3.821],[2420.3,2.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086390903,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.0,1.73061933],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,3.821],[2420.3,2.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086391422,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.0,1.73061933],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,3.64801908],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086391589,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.0,1.73061933],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,5.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086391789,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,5.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086392215,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.0,1.73061933],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,5.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086392393,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,5.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086392711,[[2419.5,0.7936],[2419.3,0.86513055],[2419.1,2.71445512],[2419.0,1.73061933],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,5.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086393022,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2418.9,2.17308008]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,5.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086393228,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,1.41663328],[2419.0,1.73061933]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,5.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086393440,[[2419.5,0.7936],[2419.3,0.86513055],[2419.1,2.71445512],[2419.0,1.73061933],[2418.7,3.25460897]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,5.06465236],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086393894,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,1.41663328],[2419.0,1.73061933]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,3.64801908],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086394087,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2418.3,3.6948202]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,3.64801908],[2420.4,0.50233413],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086394286,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2418.3,3.6948202]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,3.64801908],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086394516,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.54494191]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,3.64801908],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086394715,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2418.9,2.17325132]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,3.64801908],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086394990,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.54494101]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086395185,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.17325132]],[[2420.1,0.58856524],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086395388,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2418.9,2.17325132]],[[2420.0,0.64802119],[2420.1,0.58856524],[2420.2,3.821],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086395622,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2418.9,2.17325132]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086395823,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,1.41663328],[2419.0,1.73061933]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086396034,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2417.9,2.80533092]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086396224,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2417.7,2.80533092]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086396386,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.54494979]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086396591,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.17325132]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086398024,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2418.9,2.17325132]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086398233,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.54495194]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086398393,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.17325132]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086398726,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.17333024]],[[2420.0,0.64802119],[2420.2,0.821],[2420.3,3.0],[2420.4,1.91896741],[2420.5,0.58229361]]]
["bitfinex","ETHUSD",1728086399137,[[2419.5,0.7936],[2419.3,2.28176383],[2419.2,1.29782184],[2419.1,1.73061933],[2419.0,2.17333024]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,3.50233413],[2420.5,0.58229361],[2420.6,1.41663328]]]
["bitfinex","ETHUSD",1728086399628,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.17333024]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,3.50233413],[2420.5,0.58229361],[2420.6,1.41663328]]]
["bitfinex","ETHUSD",1728086399826,[[2419.5,0.7936],[2419.3,0.86513055],[2419.2,1.29782184],[2419.1,3.14725261],[2419.0,2.17333024]],[[2420.0,0.64802119],[2420.2,0.821],[2420.4,4.91896741],[2420.5,0.58229361],[2427.8,4.00084409]]]