{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727913601887,[[2369.1,3.17527362],[2369.0,1.32992161],[2368.9,3.62390511],[2368.7,2.21657994],[2368.5,2.65973194]],[[2369.9,4.85071875],[2370.0,0.8017],[2370.3,0.07340558],[2370.8,0.53769675],[2371.1,0.44167297]]]
["bitfinex","ETHUSD",1727913602096,[[2369.1,3.17527362],[2369.0,1.32992161],[2368.9,3.62390511],[2368.8,2.21657994],[2368.5,2.65973194]],[[2369.9,4.85071875],[2370.0,0.8017],[2370.3,0.07340558],[2370.8,0.53769675],[2371.1,0.44167297]]]
["bitfinex","ETHUSD",1727913602296,[[2369.1,3.17527362],[2368.9,3.62390511],[2368.8,2.21657994],[2368.5,2.65973194],[2367.8,4.54729938]],[[2369.9,4.85071875],[2370.0,0.8017],[2370.3,0.07340558],[2370.8,0.53769675],[2371.1,0.44167297]]]
["bitfinex","ETHUSD",1727913602504,[[2369.1,2.2886632],[2369.0,0.88661042],[2368.9,1.32999071],[2368.8,1.77318636],[2368.7,4.06729869]],[[2369.9,4.85071875],[2370.0,0.8017],[2370.3,0.07340558],[2370.8,0.53769675],[2371.1,0.44167297]]]
["bitfinex","ETHUSD",1727913602505,[[2369.1,2.2886632],[2369.0,0.88661042],[2368.9,1.32999071],[2368.8,1.77318636],[2368.7,4.06729869]],[[2369.7,1.85071875],[2369.9,3.0],[2370.0,0.8017],[2370.3,0.07340558],[2370.8,0.53769675]]]
["bitfinex","ETHUSD",1727913602711,[[2369.1,2.2886632],[2369.0,0.88661042],[2368.9,1.32999071],[2368.8,1.77318636],[2368.7,4.06729869]],[[2369.7,1.85071875],[2369.8,3.0],[2369.9,3.0],[2370.0,0.8017],[2370.3,0.07340558]]]
["bitfinex","ETHUSD",1727913602712,[[2369.1,2.2886632],[2369.0,0.88661042],[2368.9,1.32999071],[2368.8,1.77318636],[2368.7,4.06729869]],[[2369.7,1.85071875],[2369.8,3.0],[2369.9,0.56524188],[2370.0,0.8017],[2370.3,0.07340558]]]
["bitfinex","ETHUSD",1727913603093,[[2369.1,2.2886632],[2369.0,0.88661042],[2368.9,1.32999071],[2368.8,1.77318636],[2368.7,4.06729869]],[[2369.7,1.85071875],[2369.9,0.56524188],[2370.0,0.8017],[2370.3,0.07340558],[2372.2,1.02167481]]]
["bitfinex","ETHUSD",1727913603293,[[2369.1,2.2886632],[2369.0,0.88661042],[2368.9,3.18070946],[2368.8,1.77318636],[2368.7,2.21657994]],[[2369.7,1.85071875],[2369.9,3.0],[2370.0,0.8017],[2370.3,0.07340558],[2372.2,1.02167481]]]
["bitfinex","ETHUSD",1727913603494,[[2369.1,2.2886632],[2369.0,0.88661042],[2368.9,1.32999071],[2368.7,1.77318636],[2368.6,2.21657994]],[[2369.7,2.61651875],[2369.9,3.0],[2370.3,0.07340558],[2372.2,1.02167481],[2373.3,7.98751568]]]
["bitfinex","ETHUSD",1727913603717,[[2369.1,2.2886632],[2369.0,0.88661042],[2368.9,1.32999071],[2368.8,1.77318636],[2368.6,2.21657994]],[[2369.7,2.61651875],[2369.9,3.0],[2370.3,0.07340558],[2371.4,9.20389258],[2371.5,0.1]]]
["bitfinex","ETHUSD",1727913603914,[[2369.1,2.0],[2368.9,0.88661042],[2368.8,8.80999071],[2368.7,1.77318636],[2368.6,4.06729869]],[[2369.7,0.7658],[2369.9,3.0],[2370.3,0.07340558],[2370.4,7.44],[2370.6,2.0]]]
["bitfinex","ETHUSD",1727913604146,[[2369.1,2.0],[2368.9,0.88661042],[2368.8,8.80999071],[2368.7,1.77318636],[2368.6,2.21657994]],[[2369.5,1.85071875],[2369.7,0.7658],[2370.0,3.0],[2370.3,0.07340558],[2370.4,7.81616886]]]
["bitfinex","ETHUSD",1727913604685,[[2369.1,2.0],[2368.9,0.88661042],[2368.8,1.32999071],[2368.7,1.77318636],[2368.6,2.21657994]],[[2369.5,1.85071875],[2369.7,0.7658],[2370.0,10.44],[2370.3,0.07340558],[2370.4,0.37616886]]]
["bitfinex","ETHUSD",1727913604887,[[2369.1,2.0],[2368.9,0.88661042],[2368.8,1.32999071],[2368.7,1.77318636],[2368.5,2.21657994]],[[2369.5,1.85071875],[2369.6,3.0],[2369.7,0.7658],[2370.0,7.44],[2370.3,0.07340558]]]
["bitfinex","ETHUSD",1727913605127,[[2369.1,2.0],[2368.9,0.88661042],[2368.7,1.32999071],[2368.6,1.77318636],[2368.5,2.21657994]],[[2369.5,1.85071875],[2369.6,3.0],[2369.7,0.7658],[2370.0,7.44],[2370.3,0.07340558]]]
["bitfinex","ETHUSD",1727913605334,[[2369.1,2.0],[2368.8,0.88661042],[2368.7,1.32999071],[2368.6,1.77318636],[2368.5,2.21657994]],[[2369.5,1.85071875],[2369.6,3.0],[2369.7,0.7658],[2370.0,7.44],[2370.3,0.07340558]]]
["bitfinex","ETHUSD",1727913605623,[[2369.1,2.0],[2368.8,0.88661042],[2368.7,1.32999071],[2368.5,1.77318636],[2368.4,4.06729869]],[[2369.5,1.85071875],[2369.6,3.0],[2369.7,0.7658],[2370.0,7.44],[2370.3,0.07340558]]]
["bitfinex","ETHUSD",1727913605791,[[2369.1,2.0],[2368.8,0.88661042],[2368.7,1.32999071],[2368.6,1.77318636],[2368.5,2.21657994]],[[2369.5,1.85071875],[2369.6,3.0],[2369.7,0.7658],[2370.0,7.44],[2370.3,0.07340558]]]
["bitfinex","ETHUSD",1727913605984,[[2369.1,2.0],[2368.7,1.32999071],[2368.6,1.77318636],[2368.5,2.21657994]],[[2369.6,3.0],[2370.0,7.44],[2370.3,0.07340558]]]
["bitfinex","ETHUSD",1727913605985,[[2369.1,2.0],[2368.7,0.88661042],[2368.6,1.32999071],[2368.5,1.77318636],[2368.3,9.69657994]],[[2369.3,1.85071875],[2369.4,0.7622],[2369.6,3.0],[2370.0,7.44],[2370.3,4.61240558]]]
["bitfinex","ETHUSD",1727913606190,[[2369.1,2.0],[2368.6,1.32999071],[2368.3,9.69657994]],[[2369.3,1.85071875],[2369.4,0.7622],[2369.6,3.0],[2370.0,7.44],[2370.3,4.61240558]]]
["bitfinex","ETHUSD",1727913606191,[[2369.1,2.0],[2368.6,0.88661042],[2368.4,1.32999071],[2368.3,9.25318636],[2368.2,2.21657994]],[[2369.2,0.26129188],[2369.3,4.85071875],[2369.4,0.7622],[2370.0,7.44],[2370.3,4.61240558]]]
["bitfinex","ETHUSD",1727913606428,[[2369.1,2.0],[2368.6,0.88661042],[2368.5,1.32999071],[2368.4,3.62390511],[2368.3,9.69657994]],[[2369.3,4.85071875],[2369.4,0.7622],[2370.0,7.44],[2370.3,17.04240558],[2371.1,0.86457297]]]
["bitfinex","ETHUSD",1727913606590,[[2369.1,2.0],[2368.7,0.88661042],[2368.6,1.32999071],[2368.5,1.77318636],[2368.4,4.06729869]],[[2369.4,3.7622],[2369.5,1.85071875],[2370.0,7.44],[2370.2,2.55999826],[2370.3,17.04240558]]]
["bitfinex","ETHUSD",1727913607187,[[2369.1,2.0],[2368.6,0.88661042],[2368.5,1.32999071],[2368.4,3.62390511],[2368.3,9.69657994]],[[2369.3,1.85071875],[2369.4,3.7622],[2370.0,7.44],[2370.2,2.55999826],[2370.3,17.04240558]]]
["bitfinex","ETHUSD",1727913607821,[[2369.1,2.0],[2368.6,0.88661042],[2368.5,1.32999071],[2368.4,1.77318636],[2368.3,7.48]],[[2369.3,4.85071875],[2369.4,0.7622],[2370.0,7.44],[2370.2,5.09899826],[2370.3,14.50340558]]]
["bitfinex","ETHUSD",1727913608030,[[2369.1,2.0],[2368.6,0.88661042],[2368.5,1.32999071],[2368.3,9.25318636],[2367.3,4.55001696]],[[2369.3,5.41201063],[2369.4,0.7622],[2370.0,7.44],[2370.2,5.09899826],[2370.3,14.80782383]]]
["bitfinex","ETHUSD",1727913608330,[[2369.1,2.0],[2368.5,0.88661042],[2368.4,1.32999071],[2368.3,9.25318636],[2367.8,3.0]],[[2369.3,5.41201063],[2369.4,0.7622],[2370.0,7.44],[2370.2,5.09899826],[2370.3,14.80782383]]]
["bitfinex","ETHUSD",1727913608533,[[2369.1,2.0],[2368.5,0.88661042],[2368.4,1.32999071],[2368.3,7.48],[2368.2,1.77318636]],[[2369.3,5.41201063],[2370.0,7.44],[2370.2,5.09899826],[2370.3,14.80782383]]]
["bitfinex","ETHUSD",1727913608534,[[2369.1,2.0],[2368.5,0.88661042],[2368.4,1.32999071],[2368.3,7.48],[2368.2,1.77318636]],[[2369.2,15.804808],[2369.3,2.41201063],[2369.5,3.0],[2369.9,3.0],[2370.0,7.44]]]
["bitfinex","ETHUSD",1727913608701,[[2369.1,2.0],[2368.4,0.88661042],[2368.2,1.32999071],[2368.1,1.77318636],[2368.0,9.69657994]],[[2369.2,15.804808],[2369.3,2.41201063],[2369.9,3.0],[2370.0,7.44]]]
["bitfinex","ETHUSD",1727913608702,[[2369.1,2.0],[2368.4,0.88661042],[2368.2,1.32999071],[2368.1,1.77318636],[2368.0,9.69657994]],[[2369.2,18.804808],[2369.3,2.41201063],[2369.9,0.30441825],[2370.0,10.51669675],[2370.2,3.00366078]]]
["bitfinex","ETHUSD",1727913609028,[[2368.0,0.88661042],[2367.9,1.32999071],[2367.8,1.77318636],[2367.7,2.21657994],[2367.5,7.48]],[[2369.2,18.804808],[2369.3,2.41201063],[2369.9,0.30441825],[2370.0,10.51669675],[2370.2,3.00366078]]]
["bitfinex","ETHUSD",1727913609029,[[2368.0,0.88661042],[2367.9,1.32999071],[2367.8,1.77318636],[2367.7,2.21657994],[2367.5,7.48]],[[2369.0,0.7866],[2369.1,3.0],[2369.2,15.018208],[2369.3,4.95101063],[2369.6,2.0]]]
["bitfinex","ETHUSD",1727913609328,[[2367.7,0.88661042],[2367.6,1.32999071],[2367.5,9.25318636],[2367.4,2.21657994],[2367.2,15.02973194]],[[2368.2,1.85071875],[2368.5,0.7705],[2368.8,3.0],[2369.1,9.56168186],[2369.3,4.95101063]]]
["bitfinex","ETHUSD",1727913609538,[[2367.7,0.88661042],[2367.6,1.32999071],[2367.5,9.25318636],[2367.4,2.21657994],[2367.2,15.02973194]],[[2368.2,1.85071875],[2368.5,0.7705],[2368.8,3.0],[2369.1,7.44],[2369.3,4.95101063]]]
["bitfinex","ETHUSD",1727913610041,[[2367.8,2.73732917],[2367.6,1.32999071],[2367.5,9.25318636],[2367.4,2.21657994],[2367.2,15.53748811]],[[2368.9,0.7582],[2369.0,3.0],[2369.1,7.44],[2369.3,0.56129188],[2369.5,12.43]]]
["bitfinex","ETHUSD",1727913610209,[[2368.0,2.73732917],[2367.9,1.68817],[2367.8,1.77318636],[2367.7,2.21458593],[2367.6,0.50775617]],[[2369.1,0.7582],[2369.3,0.56129188],[2369.4,3.0],[2369.5,19.87],[2369.8,1.53293327]]]
["bitfinex","ETHUSD",1727913610385,[[2368.2,2.40071875],[2368.1,0.97105331],[2368.0,1.32999071],[2367.9,9.52691928],[2367.8,2.21458593]],[[2369.3,0.8198],[2369.5,7.44],[2369.9,13.45088919],[2370.0,0.50347738],[2370.3,2.07340558]]]
["bitfinex","ETHUSD",1727913610593,[[2368.5,0.55],[2368.4,2.73732917],[2368.3,1.41442119],[2368.2,1.77318636],[2368.1,0.44254992]],[[2370.2,0.8198],[2370.3,7.51340558],[2370.6,14.43],[2370.7,1.53252444],[2371.2,5.08299538]]]
["bitfinex","ETHUSD",1727913610820,[[2368.6,0.32873292],[2368.5,1.43661042],[2368.4,3.18070946],[2368.3,1.77318636],[2368.2,2.21458593]],[[2369.5,1.85071875],[2369.6,0.7815],[2370.1,0.83332056],[2370.3,7.98478474],[2370.6,14.59515618]]]
["bitfinex","ETHUSD",1727913610992,[[2368.6,0.32873292],[2368.5,1.43661042],[2368.4,3.18070946],[2368.3,1.77318636],[2368.2,2.21458593]],[[2369.5,1.85071875],[2369.6,0.7815],[2369.8,1.01981889],[2370.1,0.83332056],[2370.3,10.52378474]]]
["bitfinex","ETHUSD",1727913611195,[[2368.6,0.32873292],[2368.5,0.55],[2368.4,2.73732917],[2368.3,1.32999071],[2368.2,1.77318636]],[[2369.5,1.85071875],[2369.6,0.7815],[2370.1,0.83332056],[2370.3,10.05240558],[2370.5,2.55234333]]]
["bitfinex","ETHUSD",1727913611502,[[2368.6,0.32873292],[2368.5,0.55],[2368.4,2.73732917],[2368.3,1.32999071],[2368.2,1.77318636]],[[2369.3,1.85071875],[2369.6,0.7815],[2370.1,0.83332056],[2370.3,10.05240558],[2370.5,2.55234333]]]
["bitfinex","ETHUSD",1727913611831,[[2368.6,0.32873292],[2368.5,1.43661042],[2368.4,1.85071875],[2368.3,1.32999071],[2368.2,1.77318636]],[[2369.3,1.85071875],[2369.6,0.7815],[2370.1,0.83332056],[2370.3,10.05240558],[2370.5,2.55234333]]]
["bitfinex","ETHUSD",1727913611990,[[2368.6,0.32873292],[2368.5,0.55],[2368.4,2.73732917],[2368.3,1.32999071],[2368.2,1.77318636]],[[2369.3,1.85071875],[2369.5,3.0],[2369.6,0.7815],[2370.1,0.83332056],[2370.3,10.05240558]]]
["bitfinex","ETHUSD",1727913612196,[[2368.6,0.32873292],[2368.5,0.55],[2368.4,2.73732917],[2368.3,1.32999071],[2368.2,1.77318636]],[[2369.3,1.85071875],[2369.5,3.0],[2369.6,0.7815],[2370.1,0.83332056],[2370.3,7.51340558]]]
["bitfinex","ETHUSD",1727913612396,[[2368.6,0.32873292],[2368.5,0.55],[2368.4,2.73732917],[2368.3,1.32999071],[2368.2,1.77318636]],[[2369.3,1.85071875],[2369.5,3.0],[2369.6,0.7815],[2370.1,0.83332056],[2370.3,10.05240558]]]
["bitfinex","ETHUSD",1727913613006,[[2368.6,0.32873292],[2368.5,1.43661042],[2368.4,3.18070946],[2368.3,1.77318636],[2368.2,2.21458593]],[[2369.3,1.85071875],[2369.5,3.0],[2369.6,0.7815],[2370.1,0.83332056],[2370.3,7.51340558]]]
["bitfinex","ETHUSD",1727913613214,[[2368.6,0.32873292],[2368.5,0.88661042],[2368.4,3.18070946],[2368.3,1.77318636],[2368.1,2.65713585]],[[2369.3,1.85071875],[2369.5,3.0],[2369.6,0.7815],[2370.1,0.83332056],[2370.2,2.539]]]
["bitfinex","ETHUSD",1727913613507,[[2368.6,0.32873292],[2368.4,0.88661042],[2368.3,1.32999071],[2368.2,1.77318636],[2368.1,6.67060888]],[[2369.4,4.01347303],[2369.5,3.0],[2369.6,0.7815],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913613708,[[2368.4,0.88661042],[2368.3,1.32999071],[2368.2,1.77318636],[2368.1,6.67060888],[2217.0,7.74535124]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.7815],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913613909,[[2368.5,0.55],[2368.4,0.88661042],[2368.3,1.32999071],[2368.2,1.77318636],[2368.1,6.67060888]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.7815],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913614115,[[2368.5,0.55],[2368.4,0.88661042],[2368.3,1.32999071],[2368.2,1.77318636],[2368.1,4.45602295]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.7815],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913614326,[[2368.5,0.55],[2368.4,0.88661042],[2368.3,1.32999071],[2368.2,1.77318636],[2368.1,4.45602295]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.85496221],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913614508,[[2368.5,0.55],[2368.4,0.88661042],[2368.2,1.32999071],[2368.1,6.22920931],[2367.1,4.3988029]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.85496221],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913614727,[[2368.5,0.55],[2368.3,0.88661042],[2368.2,1.32999071],[2368.1,6.22920931],[2368.0,2.21280828]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.85496221],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913614910,[[2368.4,0.55],[2368.3,0.88661042],[2368.2,1.32999071],[2368.1,6.22920931],[2368.0,2.21280828]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.85496221],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913615140,[[2368.4,0.55],[2368.3,0.88661042],[2368.2,1.32999071],[2368.1,6.22920931],[2368.0,2.21280828]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.7815],[2370.0,4.01347303],[2370.1,0.83332056]]]
["bitfinex","ETHUSD",1727913615742,[[2368.4,1.43661042],[2368.3,7.48],[2368.2,1.32999071],[2368.1,6.22920931],[2368.0,2.21280828]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.7815],[2369.9,7.44],[2370.0,4.01347303]]]
["bitfinex","ETHUSD",1727913616050,[[2368.4,1.43661042],[2368.3,7.48],[2368.1,6.22920931],[2368.0,2.21280828]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.7815],[2369.9,7.44],[2370.0,4.01347303]]]
["bitfinex","ETHUSD",1727913616051,[[2368.5,0.89166104],[2368.4,1.43661042],[2368.3,8.80999071],[2368.1,6.22920931],[2368.0,2.21280828]],[[2369.4,4.01347303],[2369.5,3.37815],[2369.6,0.7815],[2369.9,7.44],[2370.0,4.01347303]]]
["bitfinex","ETHUSD",1727913616237,[[2368.6,0.55],[2368.5,0.89166104],[2368.4,0.88661042],[2368.3,8.80999071],[2368.2,1.77318636]],[[2369.4,4.01347303],[2369.5,3.0],[2369.6,0.7815],[2369.9,7.44],[2370.1,3.37232056]]]
["bitfinex","ETHUSD",1727913616440,[[2368.6,0.55],[2368.5,1.77827146],[2368.4,1.32999071],[2368.3,13.26665939],[2368.1,2.6553582]],[[2369.5,3.0],[2369.6,4.79497303],[2369.8,3.0],[2369.9,7.44],[2370.1,3.37232056]]]
["bitfinex","ETHUSD",1727913616757,[[2368.6,0.55],[2368.5,1.77827146],[2368.4,1.32999071],[2368.3,13.26665939],[2368.2,2.21280828]],[[2369.6,4.01347303],[2369.8,0.8285],[2369.9,7.44],[2370.1,0.83332056],[2370.3,2.539]]]
["bitfinex","ETHUSD",1727913616930,[[2368.6,1.43661042],[2368.5,0.89166104],[2368.4,1.32999071],[2368.3,13.26665939],[2368.2,2.21280828]],[[2369.6,4.01347303],[2369.8,0.8285],[2369.9,10.44],[2370.1,0.83332056],[2370.3,2.539]]]
["bitfinex","ETHUSD",1727913617126,[[2368.7,0.32148819],[2368.6,1.43661042],[2368.5,0.89166104],[2368.4,1.32999071],[2368.3,13.26665939]],[[2369.6,4.01347303],[2369.8,0.8285],[2369.9,10.44],[2370.1,0.83332056],[2370.3,2.539]]]
["bitfinex","ETHUSD",1727913617381,[[2368.8,0.55],[2368.7,0.32148819],[2368.6,0.88661042],[2368.5,6.23512478],[2368.4,1.77318636]],[[2369.7,3.0],[2369.8,4.84197303],[2369.9,10.44],[2370.1,0.83332056],[2370.5,1.53252444]]]
["bitfinex","ETHUSD",1727913617579,[[2368.9,4.01347303],[2368.8,0.55],[2368.7,1.20809861],[2368.6,8.80999071],[2368.5,0.89166104]],[[2370.1,0.83332056],[2370.2,4.01347303],[2370.3,0.8174],[2370.4,7.44],[2371.3,0.4229]]]
["bitfinex","ETHUSD",1727913617773,[[2369.0,1.0063473],[2368.9,12.38008345],[2368.8,1.32999071],[2368.7,2.09467455],[2368.6,2.21280828]],[[2370.2,4.01347303],[2370.3,0.8174],[2370.4,7.44],[2371.3,0.4229]]]
["bitfinex","ETHUSD",1727913617774,[[2369.0,1.0063473],[2368.9,12.38008345],[2368.8,1.32999071],[2368.7,2.09467455],[2368.6,2.21280828]],[[2370.2,4.01347303],[2370.3,0.8174],[2370.4,7.44],[2370.9,3.01037916],[2371.3,2.4229]]]
["bitfinex","ETHUSD",1727913617979,[[2369.0,1.0063473],[2368.9,12.38008345],[2368.8,1.32999071],[2368.7,2.09467455],[2368.6,2.21280828]],[[2370.3,0.8174],[2370.4,7.44],[2370.9,3.01037916],[2371.3,2.4229]]]
["bitfinex","ETHUSD",1727913617980,[[2369.0,1.0063473],[2368.9,8.36661042],[2368.8,1.32999071],[2368.7,6.10814758],[2368.6,2.21280828]],[[2370.0,4.01347303],[2370.3,0.8174],[2370.4,7.44],[2370.9,0.47137916],[2371.1,0.9414923]]]
["bitfinex","ETHUSD",1727913618137,[[2369.0,1.0063473],[2368.9,8.36661042],[2368.8,1.32999071],[2368.7,6.10814758],[2368.6,2.21280828]],[[2369.8,4.01347303],[2370.3,0.8174],[2370.4,7.44],[2370.8,2.03098091],[2370.9,0.47137916]]]
["bitfinex","ETHUSD",1727913618331,[[2369.1,0.93729577],[2369.0,1.0063473],[2368.9,8.36661042],[2368.8,1.32999071],[2368.7,6.10814758]],[[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.8174],[2370.4,7.44],[2370.7,0.44366252]]]
["bitfinex","ETHUSD",1727913618665,[[2369.1,0.93729577],[2369.0,1.0063473],[2368.9,8.36661042],[2368.7,1.6514789],[2368.6,1.77318636]],[[2369.8,4.80387303],[2370.2,0.82574],[2370.4,7.44],[2370.7,0.44366252],[2372.0,5.08299538]]]
["bitfinex","ETHUSD",1727913618902,[[2369.0,0.4563473],[2368.9,7.48],[2368.8,0.88661042],[2368.7,1.6514789],[2368.6,1.77318636]],[[2369.8,4.80387303],[2370.2,0.82574],[2370.3,2.539],[2370.4,7.44],[2370.7,0.44366252]]]
["bitfinex","ETHUSD",1727913619448,[[2369.0,0.4563473],[2368.9,7.48],[2368.8,0.88661042],[2368.7,1.6514789],[2368.6,1.77318636]],[[2369.8,4.80387303],[2370.2,0.82574],[2370.3,2.539],[2370.4,7.44],[2371.9,5.08299538]]]
["bitfinex","ETHUSD",1727913619651,[[2369.0,0.4563473],[2368.9,7.48],[2368.8,0.88661042],[2368.7,1.6514789],[2368.6,1.77318636]],[[2369.8,4.80387303],[2370.1,3.0],[2370.2,0.82574],[2370.3,2.539],[2370.4,7.44]]]
["bitfinex","ETHUSD",1727913619849,[[2369.0,0.4563473],[2368.9,7.48],[2368.8,0.88661042],[2368.7,1.6514789],[2368.6,1.77318636]],[[2369.8,4.80387303],[2370.1,3.0],[2370.2,3.36474],[2370.4,7.44],[2370.8,0.9414923]]]
["bitfinex","ETHUSD",1727913620038,[[2369.0,0.4563473],[2368.9,7.48],[2368.7,1.6514789],[2368.6,1.77318636]],[[2369.8,4.80387303],[2370.1,3.0],[2370.2,3.36474],[2370.4,7.44],[2370.8,0.9414923]]]
["bitfinex","ETHUSD",1727913620039,[[2369.0,0.4563473],[2368.9,7.48],[2368.7,1.20809861],[2368.6,1.32999071],[2368.5,1.77318636]],[[2369.6,4.01347303],[2369.8,0.7904],[2370.1,3.0],[2370.2,3.36474],[2370.4,7.44]]]
["bitfinex","ETHUSD",1727913620233,[[2368.7,1.20809861],[2368.5,8.80999071],[2368.4,4.77318636],[2368.3,18.59540293],[2368.1,2.65431588]],[[2369.6,4.01347303],[2369.8,0.7904],[2370.0,7.44],[2370.1,3.0],[2370.2,3.36474]]]
["bitfinex","ETHUSD",1727913620459,[[2368.7,1.20809861],[2368.5,8.80999071],[2368.4,4.77318636],[2368.3,18.59540293],[2368.1,2.65431588]],[[2369.6,4.01347303],[2369.8,0.7904],[2370.0,7.44],[2370.1,5.61246322],[2370.2,0.82574]]]
["bitfinex","ETHUSD",1727913620637,[[2368.7,0.32148819],[2368.6,0.88661042],[2368.5,8.80999071],[2368.4,4.77318636],[2368.3,18.59540293]],[[2369.6,4.01347303],[2369.8,0.7904],[2370.0,7.44],[2370.1,3.07346322],[2370.2,0.82574]]]
["bitfinex","ETHUSD",1727913620838,[[2368.8,0.08441496],[2368.7,1.20809861],[2368.6,1.32999071],[2368.5,13.26665939],[2368.4,5.2119299]],[[2369.8,4.01347303],[2370.0,8.194],[2370.1,3.07346322],[2370.2,0.82574],[2370.6,12.43]]]
["bitfinex","ETHUSD",1727913621177,[[2368.9,0.88661042],[2368.8,0.34666539],[2368.7,5.66495193],[2368.6,1.77318636],[2368.5,9.6919299]],[[2369.9,3.0],[2370.0,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.4,7.44]]]
["bitfinex","ETHUSD",1727913621478,[[2369.0,0.9710155],[2368.9,1.32999071],[2368.8,2.03543679],[2368.7,6.54689112],[2368.5,7.48]],[[2369.9,3.0],[2370.0,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913621661,[[2369.1,0.63440523],[2369.0,0.88661042],[2368.9,1.32999071],[2368.8,2.03543679],[2368.7,4.33496122]],[[2369.9,3.0],[2370.0,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913621874,[[2369.1,0.55],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.5,11.49347303]],[[2369.7,3.0],[2369.8,4.01347303],[2369.9,3.0],[2370.2,0.82574],[2370.3,0.7552]]]
["bitfinex","ETHUSD",1727913622167,[[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.5,11.49347303]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552]]]
["bitfinex","ETHUSD",1727913622168,[[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.5,13.70540293],[2368.4,3.0]],[[2369.7,3.0],[2369.8,4.31347303],[2370.2,0.82574],[2370.3,0.7552],[2370.6,12.43]]]
["bitfinex","ETHUSD",1727913622332,[[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.5,13.70540293],[2368.4,3.0]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.6,12.43]]]
["bitfinex","ETHUSD",1727913622530,[[2369.0,0.06679698],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,0.32148819],[2368.6,1.77318636]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.6,12.43]]]
["bitfinex","ETHUSD",1727913622736,[[2369.0,0.06679698],[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2367.9,19.76]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.6,12.43]]]
["bitfinex","ETHUSD",1727913622940,[[2369.1,0.55],[2369.0,0.06679698],[2368.9,0.88661042],[2368.8,0.26225043],[2368.7,5.66495193]],[[2369.7,3.0],[2370.0,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.5,2.539]]]
["bitfinex","ETHUSD",1727913623165,[[2369.1,0.55],[2369.0,0.88661042],[2368.8,1.59224114],[2368.7,6.10814758],[2368.6,2.2119299]],[[2369.9,3.0],[2370.0,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.5,2.539]]]
["bitfinex","ETHUSD",1727913623364,[[2369.0,0.55],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,6.10814758],[2368.6,2.2119299]],[[2369.8,4.01347303],[2369.9,0.4013473],[2370.2,0.82574],[2370.3,3.7552],[2370.5,2.539]]]
["bitfinex","ETHUSD",1727913623570,[[2369.0,0.55],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.6,2.2119299]],[[2369.8,4.01347303],[2369.9,0.4013473],[2370.2,0.82574],[2370.3,3.7552],[2370.5,2.539]]]
["bitfinex","ETHUSD",1727913623571,[[2369.0,0.55],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.6,2.2119299]],[[2369.7,3.0],[2369.8,4.01347303],[2369.9,0.4013473],[2370.2,0.82574],[2370.3,3.7552]]]
["bitfinex","ETHUSD",1727913623779,[[2369.0,0.30288516],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.5,13.70553366]],[[2369.7,3.0],[2369.8,4.01347303],[2369.9,0.4013473],[2370.2,0.82574],[2370.3,0.7552]]]
["bitfinex","ETHUSD",1727913623981,[[2369.1,0.08440672],[2369.0,0.30288516],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913624187,[[2369.0,0.30288516],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2365.9,3.90593736]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913624348,[[2369.0,0.30288516],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913624349,[[2369.0,0.30288516],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.2,3.09688488]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913624543,[[2369.0,0.30288516],[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,2.09467455],[2368.1,3.09688488]],[[2369.7,3.0],[2369.8,4.01347303],[2370.2,0.82574],[2370.3,0.7552],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913624870,[[2369.0,0.30288516],[2368.9,0.88661042],[2368.8,0.26225043],[2368.7,1.6514789],[2368.6,1.77318636]],[[2369.6,4.01347303],[2369.7,3.0],[2369.9,0.8228],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913625075,[[2368.9,0.88661042],[2368.8,0.26225043],[2368.7,1.6514789],[2368.6,1.77318636],[2367.1,2.92945302]],[[2369.6,4.01347303],[2369.7,3.0],[2369.9,0.8228],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913625287,[[2368.9,0.88661042],[2368.8,1.59224114],[2368.7,0.32148819],[2368.6,1.77318636],[2367.5,0.15197812]],[[2369.6,4.01347303],[2369.7,3.0],[2369.9,0.8228],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913625448,[[2368.9,0.88661042],[2368.8,0.26225043],[2368.7,1.6514789],[2368.6,1.77318636],[2367.5,0.15197812]],[[2369.6,4.01347303],[2369.7,3.0],[2369.9,0.8228],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913625651,[[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2367.9,19.76],[2367.8,3.65819527]],[[2369.6,4.01347303],[2369.7,3.0],[2369.9,0.8228],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913625887,[[2368.9,0.88661042],[2368.8,0.26225043],[2368.7,1.6514789],[2368.6,1.77318636],[2367.9,23.41819527]],[[2369.6,4.01347303],[2369.7,3.0],[2369.9,0.8228],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913626083,[[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2368.0,3.60464105],[2367.9,19.76]],[[2369.6,4.01347303],[2369.7,3.0],[2369.9,0.8228],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913626309,[[2368.9,0.28003398],[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2368.1,3.09688488]],[[2369.6,4.01347303],[2369.9,0.8228],[2370.1,3.0],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913626760,[[2368.9,0.28003398],[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2368.0,3.60464105]],[[2369.6,4.01347303],[2369.9,0.8228],[2370.1,3.0],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913626959,[[2368.9,0.28003398],[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2368.5,7.48]],[[2369.6,4.01347303],[2369.9,0.8228],[2370.1,3.0],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913627780,[[2368.9,0.28003398],[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2368.5,11.49347303]],[[2369.8,4.01347303],[2369.9,0.8228],[2370.1,3.0],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913627943,[[2368.9,0.28003398],[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2368.5,13.70553366]],[[2369.8,4.01347303],[2369.9,0.8228],[2370.1,3.0],[2370.2,3.36474],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913628340,[[2368.9,0.28003398],[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2368.5,13.70609251]],[[2369.8,4.01347303],[2369.9,0.8228],[2370.1,3.0],[2370.2,3.36474],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913629254,[[2368.9,0.28003398],[2368.8,1.14886085],[2368.7,1.6514789],[2368.6,1.77318636],[2368.5,13.70609251]],[[2370.0,4.01347303],[2370.1,3.7807],[2370.2,0.82574],[2370.4,7.51345102],[2371.0,2.44161625]]]
["bitfinex","ETHUSD",1727913629454,[[2368.9,1.1666444],[2368.8,1.59224114],[2368.7,2.09467455],[2368.5,13.70609251],[2367.9,23.41911947]],[[2369.9,3.0],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913629657,[[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071],[2368.7,5.78665939],[2368.6,2.21261948]],[[2369.9,3.7794173],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913630001,[[2369.0,1.16249897],[2368.9,0.28003398],[2368.8,1.32999071],[2368.7,5.78665939],[2368.6,2.21261948]],[[2369.9,3.7794173],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,0.82574],[2370.4,10.05245102]]]
["bitfinex","ETHUSD",1727913630002,[[2369.0,1.16249897],[2368.9,0.28003398],[2368.8,1.32999071],[2368.7,5.78665939],[2368.6,2.21261948]],[[2369.9,3.7794173],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,3.36474],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913630142,[[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071],[2368.7,5.78665939],[2368.6,2.21261948]],[[2369.9,3.7794173],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,3.36474],[2370.4,7.51345102]]]
["bitfinex","ETHUSD",1727913630350,[[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071],[2368.7,5.78665939],[2368.6,2.21261948]],[[2369.8,0.77928903],[2369.9,3.0],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,3.36474]]]
["bitfinex","ETHUSD",1727913630707,[[2369.1,4.22092],[2369.0,0.27588855],[2368.9,5.3878744],[2368.8,1.32999071],[2368.7,10.00832939]],[[2369.6,4.2202],[2369.8,0.77928903],[2369.9,3.0],[2370.0,8.23289303],[2370.1,0.7807]]]
["bitfinex","ETHUSD",1727913630865,[[2369.1,4.22092],[2369.0,0.33255203],[2368.9,5.3878744],[2368.8,1.32999071],[2368.7,10.00832939]],[[2369.6,4.2202],[2369.8,4.99916903],[2369.9,3.0],[2370.0,8.23289303],[2370.1,0.7807]]]
["bitfinex","ETHUSD",1727913631208,[[2369.1,4.22092],[2369.0,0.36030098],[2368.9,5.3878744],[2368.8,1.32999071],[2368.7,10.00832939]],[[2369.6,4.2202],[2369.8,4.99916903],[2369.9,3.0],[2370.0,8.23289303],[2370.1,0.7807]]]
["bitfinex","ETHUSD",1727913631362,[[2369.2,4.22082],[2369.1,4.22092],[2369.0,0.36030098],[2368.9,1.1666444],[2368.8,1.32999071]],[[2369.6,4.2202],[2369.8,4.21988],[2369.9,3.0],[2370.0,8.23289303],[2370.1,0.7807]]]
["bitfinex","ETHUSD",1727913631562,[[2369.2,4.22082],[2369.1,4.22092],[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071]],[[2369.6,4.2202],[2369.8,4.21988],[2369.9,3.0],[2370.0,8.23289303],[2370.1,0.7807]]]
["bitfinex","ETHUSD",1727913631762,[[2369.2,4.22082],[2369.1,4.22092],[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071]],[[2369.8,4.21988],[2369.9,3.0],[2370.0,4.01347303],[2370.1,0.7807],[2538.2,0.1525]]]
["bitfinex","ETHUSD",1727913631987,[[2369.2,4.22082],[2369.1,4.22092],[2369.0,1.16249897],[2368.9,1.61002469],[2368.8,5.99470636]],[[2369.8,4.21988],[2369.9,3.0],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04487]]]
["bitfinex","ETHUSD",1727913632293,[[2369.1,8.44182],[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071],[2368.7,1.77318636]],[[2369.6,4.22018],[2369.7,4.22007],[2369.8,4.01347303],[2369.9,3.0],[2370.1,4.99997]]]
["bitfinex","ETHUSD",1727913632450,[[2369.1,8.44182],[2369.0,1.16249897],[2368.9,1.61002469],[2368.8,1.77318636],[2368.0,4.16687564]],[[2369.6,4.22018],[2369.7,4.22007],[2369.8,4.73546103],[2369.9,3.0],[2370.1,4.99997]]]
["bitfinex","ETHUSD",1727913632653,[[2369.1,4.2209],[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071],[2368.7,5.99488636]],[[2369.7,8.44017],[2369.8,4.73546103],[2369.9,3.0],[2370.1,4.99997],[2372.7,9.47408605]]]
["bitfinex","ETHUSD",1727913632965,[[2369.2,4.22081],[2369.1,4.30530953],[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071]],[[2369.7,8.44017],[2369.8,4.73546103],[2369.9,3.0],[2370.1,4.99997],[2372.7,9.47408605]]]
["bitfinex","ETHUSD",1727913632966,[[2369.2,4.22081],[2369.1,4.30530953],[2369.0,0.27588855],[2368.9,1.1666444],[2368.8,1.32999071]],[[2369.6,4.22012],[2369.7,4.22007],[2369.8,4.73546103],[2369.9,3.0],[2370.1,4.99997]]]
["bitfinex","ETHUSD",1727913633165,[[2369.3,4.22065],[2369.2,0.88020081],[2369.1,4.22086],[2369.0,0.27588855],[2368.9,1.1666444]],[[2369.8,4.21985],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913633364,[[2369.3,4.22065],[2369.2,0.96460705],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,4.50138398]],[[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479],[2370.7,4.21829]]]
["bitfinex","ETHUSD",1727913633660,[[2369.3,4.22065],[2369.2,0.88020081],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,5.83137469]],[[2369.7,4.21995],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913633948,[[2369.3,5.15282108],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,4.50138398],[2368.8,1.32999071]],[[2369.7,4.21995],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913634260,[[2369.3,5.15282108],[2369.1,4.22086],[2369.0,0.27588855],[2368.9,5.3879944],[2368.8,1.32999071]],[[2369.7,4.21995],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913634614,[[2369.3,5.15282108],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,5.83137469],[2368.8,1.77318636]],[[2369.7,4.21995],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913634765,[[2369.3,5.15282108],[2369.2,0.08440659],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,5.83137469]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913635069,[[2369.3,5.15282108],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,5.83137469],[2365.8,3.90593736]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913635264,[[2369.3,5.15273108],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,5.83137469],[2366.2,4.23104]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913635471,[[2369.3,5.15273108],[2369.0,1.16249897],[2368.9,5.83137469],[2368.5,14.35751063],[2368.4,3.0]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913635665,[[2369.3,4.22056],[2369.1,4.22087],[2369.0,1.16249897],[2368.9,5.83137469],[2368.5,14.35751063]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913636198,[[2369.3,8.4411],[2369.0,1.16249897],[2368.9,5.83137469],[2368.5,14.35751063],[2366.0,3.90593736]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913636396,[[2369.3,4.22054],[2369.1,4.22087],[2369.0,1.16249897],[2368.9,5.83137469],[2368.5,14.35751063]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913636553,[[2369.3,4.22054],[2369.0,1.16249897],[2368.9,13.31137469],[2368.5,6.87751063],[2368.3,16.59243]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913636756,[[2369.3,4.22054],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,13.31137469],[2368.5,6.87751063]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913637500,[[2369.3,4.22054],[2369.1,4.22088],[2369.0,1.16249897],[2368.9,13.31137469],[2368.5,6.87751063]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913637501,[[2369.3,4.22054],[2369.1,4.22088],[2369.0,1.16249897],[2368.9,13.31137469],[2368.7,6.22646891]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913637725,[[2369.3,4.22054],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,13.31137469],[2368.7,6.22646891]],[[2369.8,4.21978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913638078,[[2369.3,4.22054],[2369.1,4.22086],[2369.0,1.16249897],[2368.9,13.31137469],[2368.7,6.22646891]],[[2369.8,3.71978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913638396,[[2369.3,4.22054],[2369.1,4.22088],[2369.0,1.16249897],[2368.9,13.31137469],[2368.7,6.22646891]],[[2369.8,3.71978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913639814,[[2369.3,4.22054],[2369.0,1.16249897],[2368.9,13.31137469],[2368.7,6.22646891],[2368.6,4.22174]],[[2369.8,3.71978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913640025,[[2369.3,8.44108],[2369.0,1.16249897],[2368.9,13.31137469],[2368.7,6.22646891],[2368.6,4.22174]],[[2369.8,3.71978],[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,5.04479]]]
["bitfinex","ETHUSD",1727913640225,[[2369.3,5.064648],[2369.1,0.88661042],[2369.0,1.60587926],[2368.9,7.76003398],[2368.7,6.22646891]],[[2369.9,7.21969],[2370.0,4.01347303],[2370.1,0.7807],[2370.2,0.82574],[2372.0,0.1521908]]]
["bitfinex","ETHUSD",1727913640437,[[2369.5,4.01347303],[2369.4,0.63389768],[2369.3,0.844108],[2369.2,5.10742042],[2369.1,4.32999071]],[[2370.4,4.29222102],[2370.5,5.02554],[2370.8,4.2181],[2370.9,9.979],[2371.0,12.43]]]
["bitfinex","ETHUSD",1727913640598,[[2370.0,4.21933],[2369.8,4.21963],[2369.6,5.19059141],[2369.5,5.34346374],[2369.4,2.32318636]],[[2370.5,8.43729],[2370.8,8.23157303],[2370.9,8.2469],[2371.5,16.64686],[2372.1,6.71274]]]
["bitfinex","ETHUSD",1727913640782,[[2370.1,4.21917],[2370.0,4.21931],[2369.9,0.08438139],[2369.6,12.58670042],[2369.5,5.34346374]],[[2370.5,4.21864],[2370.7,4.21828],[2370.8,4.01347303],[2370.9,0.8069],[2371.0,4.21774]]]
["bitfinex","ETHUSD",1727913640983,[[2370.1,4.21917],[2369.8,4.21961],[2369.6,12.58670042],[2369.5,5.34346374],[2369.1,5.65559506]],[[2370.5,4.21864],[2370.7,4.21828],[2370.8,4.01347303],[2370.9,0.88033163],[2371.0,4.21774]]]
["bitfinex","ETHUSD",1727913641286,[[2369.9,4.21944],[2369.8,4.21961],[2369.6,12.58670042],[2369.5,5.34346374],[2369.4,2.32318636]],[[2370.4,4.21871],[2370.5,4.21864],[2370.8,4.01347303],[2370.9,5.09815163],[2371.1,4.21745]]]
["bitfinex","ETHUSD",1727913641619,[[2370.0,5.063285],[2369.9,4.21944],[2369.6,12.58670042],[2369.5,5.34346374],[2369.4,2.32318636]],[[2370.4,4.21871],[2370.5,4.21864],[2370.8,4.01347303],[2370.9,5.09815163],[2371.1,4.21745]]]
["bitfinex","ETHUSD",1727913641922,[[2370.2,4.21894],[2370.1,4.24347381],[2369.8,4.21975],[2369.7,4.90008345],[2369.6,8.80999071]],[[2370.7,4.21827],[2370.9,4.21794],[2371.0,4.01347303],[2371.1,4.97364],[2371.3,7.45997046]]]
["bitfinex","ETHUSD",1727913642125,[[2370.3,5.08933314],[2370.2,4.21894],[2369.9,9.11965345],[2369.8,1.32999071],[2369.7,1.77318636]],[[2370.8,4.21798],[2370.9,4.21794],[2371.0,4.01347303],[2371.3,12.48505046],[2371.5,4.21677]]]
["bitfinex","ETHUSD",1727913642326,[[2370.5,4.21842],[2370.4,0.02452683],[2370.1,8.23266303],[2369.9,8.36661042],[2369.8,5.54973071]],[[2371.2,4.01347303],[2371.3,5.04511046],[2371.4,4.21693],[2372.0,7.44],[2372.2,0.44152591]]]
["bitfinex","ETHUSD",1727913642627,[[2370.7,4.21814],[2370.6,0.02580879],[2370.5,4.2184],[2370.3,4.01347303],[2370.2,5.10565042]],[[2371.2,4.21729],[2371.3,4.23718046],[2371.6,9.03803303],[2372.0,14.19502],[2372.4,16.44347303]]]
["bitfinex","ETHUSD",1727913642795,[[2370.8,0.42439488],[2370.7,4.21814],[2370.6,0.08435332],[2370.5,4.21841],[2370.3,4.90008345]],[[2371.2,4.21729],[2371.3,4.23718046],[2371.6,9.03803303],[2372.0,14.268451],[2372.4,16.44347303]]]
["bitfinex","ETHUSD",1727913643127,[[2370.8,0.42439488],[2370.7,4.21814],[2370.6,0.08435332],[2370.5,8.23188303],[2370.4,0.88661042]],[[2371.2,4.21729],[2371.3,4.23718046],[2371.6,8.23013303],[2372.0,14.268451],[2372.4,16.44347303]]]
["bitfinex","ETHUSD",1727913643342,[[2370.8,0.42439488],[2370.7,4.21814],[2370.6,0.08435332],[2370.5,8.23188303],[2370.2,5.10565042]],[[2371.1,4.21746],[2371.3,4.23718046],[2371.6,8.23013303],[2371.8,0.7919],[2372.0,14.268451]]]
["bitfinex","ETHUSD",1727913643480,[[2370.8,0.42439488],[2370.6,0.08435332],[2370.5,8.23188303],[2370.2,5.10565042]],[[2371.1,4.21746],[2371.3,4.23718046],[2371.6,8.23013303],[2371.8,0.7919],[2372.0,14.268451]]]
["bitfinex","ETHUSD",1727913643481,[[2370.8,0.42439488],[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,5.10565042]],[[2371.1,8.43507],[2371.3,0.01997046],[2371.5,4.21678],[2371.6,4.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913643796,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,5.10565042],[2366.9,2.6620855]],[[2371.1,4.21746],[2371.3,4.23720046],[2371.5,4.21678],[2371.6,4.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913643980,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,5.10565042],[2369.6,15.02369375]],[[2371.1,4.21746],[2371.3,4.23720046],[2371.5,4.21678],[2371.6,4.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913644182,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904],[2370.1,0.88661042]],[[2371.1,4.21746],[2371.3,4.23720046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913644384,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904],[2370.1,0.88661042]],[[2371.1,4.21746],[2371.3,4.23719046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913645320,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904],[2370.0,0.88661042]],[[2371.1,4.21746],[2371.3,4.23718046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913645954,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904],[2370.0,0.88661042]],[[2371.1,4.21746],[2371.3,4.23719046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913646105,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904],[2370.1,0.88661042]],[[2371.1,4.21746],[2371.3,4.23719046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913646305,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904],[2370.0,0.88661042]],[[2371.1,4.21746],[2371.3,4.23719046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913646541,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904],[2370.0,0.88661042]],[[2371.1,8.43508],[2371.3,0.01997046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913646744,[[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904],[2370.0,0.88661042]],[[2371.1,4.21746],[2371.3,4.23714046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913647054,[[2370.7,0.85210733],[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904]],[[2371.1,4.21746],[2371.3,4.23714046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913647348,[[2370.7,0.85210733],[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904]],[[2371.1,4.21746],[2371.3,4.23721046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913647508,[[2370.7,0.85210733],[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904]],[[2371.1,8.43504],[2371.3,0.01997046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913648114,[[2370.7,0.85210733],[2370.6,4.30266332],[2370.5,4.21841],[2370.3,4.01347303],[2370.2,4.21904]],[[2371.1,4.21746],[2371.3,0.01997046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913648448,[[2370.7,0.85210733],[2370.6,0.08435332],[2370.5,4.21841],[2370.3,11.49347303],[2370.2,4.21904]],[[2371.1,4.21746],[2371.3,0.01997046],[2371.5,4.21678],[2371.6,7.01347303],[2371.8,0.7919]]]
["bitfinex","ETHUSD",1727913648662,[[2370.7,0.85210733],[2370.3,11.6987],[2369.9,4.01347303],[2369.8,3.88661042],[2369.7,5.54989071]],[[2371.2,4.01347303],[2371.3,0.01997046],[2371.6,3.0],[2371.8,0.7919],[2379.1,12.34569155]]]
["bitfinex","ETHUSD",1727913648805,[[2370.3,11.6987],[2369.9,4.01347303],[2369.8,3.88661042],[2369.7,5.54989071]],[[2371.2,4.01347303],[2371.3,0.01997046],[2371.6,3.0],[2371.8,0.7919],[2379.1,12.34569155]]]
["bitfinex","ETHUSD",1727913648806,[[2370.3,11.6987],[2370.0,4.21936],[2369.9,4.01347303],[2369.8,3.88661042],[2369.7,5.54989071]],[[2371.0,4.21772],[2371.2,8.23088303],[2371.3,0.01997046],[2371.4,4.21695],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913649019,[[2370.3,11.6987],[2369.9,4.01347303],[2369.8,3.88661042],[2369.7,5.54989071]],[[2371.0,4.21772],[2371.2,8.23088303],[2371.3,0.01997046],[2371.4,4.21695],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913649020,[[2370.5,8.43693],[2370.3,7.48],[2370.1,4.01347303],[2369.8,3.88661042],[2369.7,5.54989071]],[[2371.0,4.21772],[2371.2,4.21741],[2371.3,0.01997046],[2371.4,8.23042303],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913649223,[[2370.5,8.43693],[2370.3,7.48],[2370.1,8.23267303],[2369.8,3.88661042],[2369.7,5.54989071]],[[2371.0,4.21772],[2371.2,4.21741],[2371.3,0.01997046],[2371.4,8.23042303],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913649455,[[2370.6,0.02403287],[2370.5,8.43693],[2370.3,7.48],[2370.1,8.23267303],[2369.8,3.88661042]],[[2371.0,4.21772],[2371.2,4.21741],[2371.3,0.01997046],[2371.4,8.23042303],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913649663,[[2370.6,0.84609629],[2370.5,4.21842],[2370.3,11.69875],[2370.1,8.23267303],[2369.8,3.88661042]],[[2371.0,4.21772],[2371.2,4.21741],[2371.3,0.01997046],[2371.4,8.23042303],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913649972,[[2370.5,4.21842],[2370.3,11.69875],[2370.1,4.2192],[2369.9,4.01347303],[2369.8,3.88661042]],[[2371.0,8.43549],[2371.2,4.01347303],[2371.3,0.01997046],[2371.4,4.21695],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913650153,[[2370.4,0.55],[2370.3,11.6987],[2369.9,8.23295303],[2369.8,3.88661042],[2366.4,18.06387814]],[[2370.9,4.21789],[2371.0,4.21772],[2371.2,4.01347303],[2371.3,0.80307046],[2371.4,4.21695]]]
["bitfinex","ETHUSD",1727913650467,[[2370.3,11.6987],[2370.1,4.21909],[2369.9,8.23295303],[2369.8,3.88661042],[2369.7,1.32999071]],[[2370.8,4.218],[2371.0,4.01347303],[2371.3,5.02018046],[2371.5,4.21674],[2371.9,2.539]]]
["bitfinex","ETHUSD",1727913650761,[[2370.5,4.21838],[2370.4,5.38855],[2370.3,7.48],[2370.1,4.21913],[2369.9,4.01347303]],[[2371.0,4.21775],[2371.2,8.23081303],[2371.3,0.01997046],[2371.5,4.21681],[2372.0,11.729421]]]
["bitfinex","ETHUSD",1727913650924,[[2370.5,4.21838],[2370.4,1.16987],[2370.3,11.69874],[2370.1,4.01347303],[2369.8,3.0]],[[2371.0,4.21766],[2371.3,0.01997046],[2371.4,4.01347303],[2371.8,4.98382],[2372.0,11.729421]]]
["bitfinex","ETHUSD",1727913651126,[[2370.6,0.538825],[2370.4,5.38855],[2370.3,11.69874],[2370.0,4.21929],[2369.9,4.01347303]],[[2370.9,4.21784],[2371.0,4.21766],[2371.2,4.01347303],[2371.3,0.78757046],[2371.4,4.21694]]]
["bitfinex","ETHUSD",1727913651329,[[2370.4,5.38855],[2370.3,11.69874],[2370.0,4.21929],[2369.9,4.01347303],[2369.3,0.844108]],[[2370.9,4.21784],[2371.0,4.21766],[2371.2,4.01347303],[2371.3,0.78757046],[2371.4,4.21694]]]
["bitfinex","ETHUSD",1727913652791,[[2370.0,4.21927],[2369.8,4.21965],[2369.7,7.48],[2369.6,16.59001],[2369.4,4.01347303]],[[2370.6,4.21845],[2370.8,4.81757303],[2370.9,4.21783],[2371.3,14.67724046],[2371.4,4.21692]]]
["bitfinex","ETHUSD",1727913652963,[[2370.2,4.21903],[2370.0,4.21927],[2369.7,11.69993],[2369.6,16.59001],[2369.4,4.01347303]],[[2370.6,4.21845],[2370.8,9.03567303],[2371.1,4.21755],[2371.3,10.45997046],[2371.4,4.21692]]]
["bitfinex","ETHUSD",1727913653160,[[2370.2,4.21895],[2369.8,4.21974],[2369.7,7.48],[2369.6,20.60348303],[2369.1,0.45015904]],[[2370.8,4.2181],[2371.0,4.81757303],[2371.3,14.67716046],[2371.4,4.21692],[2371.7,6.75549]]]
["bitfinex","ETHUSD",1727913653363,[[2370.3,0.421895],[2370.2,8.43791],[2369.8,4.21974],[2369.7,7.48],[2369.6,20.60348303]],[[2370.7,4.21817],[2370.8,4.2181],[2371.0,4.81757303],[2371.2,4.2173],[2371.3,10.45997046]]]
["bitfinex","ETHUSD",1727913653556,[[2370.3,4.640735],[2370.2,4.21895],[2369.8,4.21974],[2369.7,7.48],[2369.6,20.60348303]],[[2370.8,4.2181],[2371.0,4.81757303],[2371.2,4.2173],[2371.3,10.45997046],[2381.7,1.58924448]]]
["bitfinex","ETHUSD",1727913653770,[[2370.3,4.640735],[2370.0,4.21926],[2369.8,4.21974],[2369.7,7.48],[2369.6,20.60348303]],[[2370.7,4.21818],[2370.8,4.2181],[2371.0,4.81757303],[2371.2,4.2173],[2371.3,10.45997046]]]
["bitfinex","ETHUSD",1727913654160,[[2370.3,0.421895],[2370.1,4.21911],[2370.0,4.21926],[2369.7,7.48],[2369.6,20.60348303]],[[2370.5,4.21853],[2370.7,4.21818],[2371.0,9.03522303],[2371.3,10.45997046],[2377.3,0.01445416]]]
["bitfinex","ETHUSD",1727913654502,[[2370.1,4.21911],[2370.0,4.21926],[2369.7,7.48],[2369.6,20.60348303]],[[2370.5,4.21853],[2370.7,4.21818],[2371.0,9.03522303],[2371.3,10.45997046],[2377.3,0.01445416]]]
["bitfinex","ETHUSD",1727913654503,[[2370.0,4.21926],[2369.8,4.21965],[2369.7,7.48],[2369.6,16.59001],[2369.4,4.01347303]],[[2370.5,4.21853],[2370.8,4.01347303],[2370.9,4.21781],[2371.0,0.8041],[2371.3,14.67723046]]]
["bitfinex","ETHUSD",1727913654794,[[2370.0,4.21926],[2369.7,7.48],[2369.6,16.59001]],[[2370.5,4.21853],[2370.8,4.01347303],[2370.9,4.21781],[2371.0,0.8041],[2371.3,14.67723046]]]
["bitfinex","ETHUSD",1727913654795,[[2370.1,4.21922],[2370.0,4.21926],[2369.7,7.48],[2369.6,20.60348303],[2369.0,4.67131904]],[[2370.5,4.21853],[2370.7,4.21826],[2370.8,4.01347303],[2370.9,4.21781],[2371.0,0.8041]]]
["bitfinex","ETHUSD",1727913655002,[[2370.1,4.21922],[2370.0,4.21926],[2369.7,7.48],[2369.6,20.60348303],[2369.4,3.0]],[[2370.5,4.21853],[2370.7,4.21826],[2370.8,4.01347303],[2371.0,0.8041],[2371.1,4.21756]]]
["bitfinex","ETHUSD",1727913655181,[[2370.0,4.21926],[2369.7,11.69992],[2369.6,16.38347303],[2369.4,3.0],[2361.0,0.17403]],[[2370.6,4.21835],[2370.8,4.01347303],[2371.0,5.02176],[2542.3,0.0792],[2542.8,0.1525]]]
["bitfinex","ETHUSD",1727913655354,[[2370.0,4.21926],[2369.7,7.48],[2369.6,12.37],[2369.5,4.22019],[2369.4,7.89354133]],[[2370.6,4.21835],[2370.8,4.01347303],[2371.0,0.8041],[2373.6,5.05008474],[2374.3,6.49296609]]]
["bitfinex","ETHUSD",1727913655554,[[2370.1,4.27417322],[2370.0,4.21926],[2369.7,7.48],[2369.6,20.60353303],[2369.5,4.22019]],[[2370.6,4.21835],[2370.8,8.23158303],[2371.0,0.8041],[2371.1,4.21756],[2373.6,5.05008474]]]
["bitfinex","ETHUSD",1727913655880,[[2370.2,0.84934332],[2370.1,4.21913],[2370.0,4.21926],[2369.7,7.48],[2369.6,20.60353303]],[[2370.6,4.21835],[2370.8,8.23158303],[2371.0,0.8041],[2371.1,4.21756],[2373.6,5.05008474]]]
["bitfinex","ETHUSD",1727913656266,[[2370.2,0.84934332],[2370.1,4.21913],[2370.0,4.21926],[2369.7,7.48],[2369.6,20.60353303]],[[2370.6,8.43686],[2370.8,4.01347303],[2371.0,5.02177],[2373.6,5.05008474],[2374.5,3.59768397]]]
["bitfinex","ETHUSD",1727913656803,[[2370.2,0.84934332],[2370.1,4.21913],[2370.0,4.21926],[2369.7,7.48],[2369.6,20.60353303]],[[2370.6,4.21835],[2370.8,8.23158303],[2371.0,5.02177],[2373.6,5.05008474],[2374.5,3.59768397]]]
["bitfinex","ETHUSD",1727913656958,[[2370.2,0.84934332],[2370.1,4.21913],[2370.0,4.21926],[2369.7,11.69993],[2369.6,16.38347303]],[[2370.6,4.21835],[2370.8,8.23158303],[2371.0,5.02177],[2371.5,2.539],[2373.6,5.05008474]]]
["bitfinex","ETHUSD",1727913657161,[[2370.5,4.21838],[2370.2,0.84934332],[2370.0,4.01347303],[2369.7,11.69992],[2369.6,12.37]],[[2371.2,9.06145303],[2371.3,3.01997046],[2371.7,7.44],[2372.1,12.43],[2372.6,4.65648544]]]
["bitfinex","ETHUSD",1727913657417,[[2370.8,4.21783],[2370.7,4.21808],[2370.4,4.21865],[2370.3,4.21886],[2370.2,4.56347303]],[[2371.3,4.23707046],[2371.4,5.02402],[2371.6,4.01347303],[2371.7,11.65648],[2372.1,16.64569]]]
["bitfinex","ETHUSD",1727913657697,[[2370.7,4.21808],[2370.3,4.21886],[2370.2,4.56347303],[2369.8,4.21976],[2367.3,3.99319804]],[[2371.2,4.21731],[2371.3,4.23707046],[2371.4,4.01347303],[2371.6,5.02356],[2371.7,7.44]]]
["bitfinex","ETHUSD",1727913657908,[[2370.7,8.857958],[2370.4,0.08435356],[2370.3,4.21886],[2370.2,4.56347303],[2369.8,4.21976]],[[2371.2,4.21731],[2371.3,4.23707046],[2371.4,4.01347303],[2371.6,5.02356],[2371.7,7.44]]]
["bitfinex","ETHUSD",1727913658061,[[2370.9,4.21771],[2370.8,0.05478254],[2370.7,0.421808],[2370.6,4.21829],[2370.4,4.01347303]],[[2371.3,0.01997046],[2371.5,4.21686],[2371.6,4.82047303],[2372.0,4.289371],[2372.2,7.44]]]
["bitfinex","ETHUSD",1727913658261,[[2371.0,4.3018842],[2370.7,0.421808],[2370.4,4.01347303],[2370.2,4.76902],[2368.9,2.3037]],[[2371.3,0.01997046],[2371.5,4.21686],[2371.6,0.807],[2371.8,4.01347303],[2371.9,4.21604]]]
["bitfinex","ETHUSD",1727913658502,[[2371.0,4.3018842],[2370.6,4.21831],[2370.4,8.23216303],[2370.2,4.76902],[2370.0,3.0]],[[2371.3,0.01997046],[2371.5,4.21686],[2371.7,4.21652],[2371.8,4.01347303],[2371.9,5.04174]]]
["bitfinex","ETHUSD",1727913658880,[[2371.0,4.21754],[2370.6,4.21831],[2370.4,4.01347303],[2370.2,4.76902],[2370.0,3.0]],[[2371.3,0.01997046],[2371.5,4.21683],[2371.8,4.01347303],[2371.9,5.04174],[2375.6,10.0]]]
["bitfinex","ETHUSD",1727913659061,[[2370.9,4.21778],[2370.8,4.21784],[2370.4,8.23207303],[2370.2,4.76902],[2370.0,3.0]],[[2371.3,0.01997046],[2371.5,4.21683],[2371.8,8.22969303],[2371.9,0.8257],[2372.1,4.21568]]]
["bitfinex","ETHUSD",1727913659265,[[2370.7,4.218],[2370.4,8.23207303],[2370.2,0.55],[2370.0,3.0],[2369.6,12.52168538]],[[2371.3,4.23715046],[2371.4,4.21702],[2371.6,4.01347303],[2371.7,4.2164],[2371.9,0.8257]]]
["bitfinex","ETHUSD",1727913659569,[[2370.8,0.08435001],[2370.7,4.218],[2370.5,0.8232073],[2370.2,4.56347303],[2370.0,3.0]],[[2371.3,0.01997046],[2371.4,8.23052303],[2371.5,0.8261],[2371.7,4.2164],[2372.2,3.10100308]]]
["bitfinex","ETHUSD",1727913659782,[[2370.7,4.21805],[2370.3,3.0],[2370.2,4.56347303],[2366.7,18.73569172],[2365.9,18.00477131]],[[2371.3,0.01997046],[2371.4,4.21705],[2371.5,0.8261],[2371.6,4.01347303],[2371.9,4.21608]]]
["bitfinex","ETHUSD",1727913660098,[[2370.9,4.21771],[2370.7,4.21805],[2370.5,4.21845],[2370.3,3.0],[2370.2,4.56347303]],[[2371.3,0.01997046],[2371.4,4.21705],[2371.5,0.8261],[2371.6,4.01347303],[2371.9,4.21608]]]
["bitfinex","ETHUSD",1727913660328,[[2371.0,0.421771],[2370.8,4.21797],[2370.7,4.21805],[2370.4,4.21867],[2370.3,3.0]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913660606,[[2370.8,4.21786],[2370.4,4.21867],[2370.3,3.0],[2364.4,2.90197588],[2363.9,9.7648434]],[[2371.3,0.01997046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913660815,[[2370.9,4.21779],[2370.8,4.21786],[2370.4,4.21867],[2370.3,3.0],[2366.2,0.005]],[[2371.3,0.01997046],[2371.4,8.43404],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913661012,[[2370.9,5.061355],[2370.8,4.21786],[2370.4,4.21867],[2370.3,3.0],[2368.8,4.01347303]],[[2371.3,0.01997046],[2371.4,8.43404],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913661219,[[2370.9,5.061355],[2370.8,4.21786],[2370.4,4.21867],[2370.3,3.0],[2369.5,0.14905091]],[[2371.3,0.01997046],[2371.4,8.43404],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913661416,[[2370.9,0.843565],[2370.8,4.21786],[2370.6,4.21819],[2370.4,4.21867],[2370.3,3.0]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913661619,[[2370.9,0.843565],[2370.8,4.21786],[2370.6,4.21822],[2370.4,4.21867],[2370.3,3.0]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913661921,[[2370.9,0.843565],[2370.8,8.43574],[2370.4,4.21867],[2370.3,3.0],[2355.1,0.1180855]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913662275,[[2370.9,0.843565],[2370.8,4.21786],[2370.6,4.2182],[2370.4,4.21867],[2370.3,3.0]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913662476,[[2370.9,0.843565],[2370.8,4.21786],[2370.4,4.21867],[2370.3,3.0],[2280.4,5.51299619]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913662679,[[2370.9,5.061345],[2370.8,4.21786],[2370.4,4.21867],[2370.3,3.0],[2364.0,1.34097662]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913662899,[[2370.9,0.843565],[2370.8,4.21786],[2370.6,4.21822],[2370.4,4.21867],[2370.3,3.0]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913663212,[[2370.9,0.843565],[2370.8,4.21786],[2370.6,4.21822],[2370.4,11.69867],[2370.3,3.0]],[[2371.3,4.23708046],[2371.4,4.217],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1727913663384,[[2370.9,0.843565],[2370.8,4.21786],[2370.6,4.21822],[2370.4,11.69867],[2370.3,3.0]],[[2371.3,4.23708046],[2371.5,0.8261],[2371.6,4.01347303],[2371.7,4.2164],[2538.2,0.1525]]]
["bitfinex","ETHUSD",1727913663587,[[2370.1,19.85],[2369.8,4.01347303],[2369.6,4.21996],[2369.2,19.76],[2343.2,0.1180855]],[[2371.0,4.21763],[2371.2,4.01347303],[2371.3,0.01997046],[2371.5,0.8261],[2371.8,7.44]]]
["bitfinex","ETHUSD",1727913663927,[[2370.5,4.21848],[2370.4,4.21856],[2370.1,19.85],[2369.8,4.01347303],[2369.6,4.21996]],[[2371.0,4.21763],[2371.3,0.01997046],[2371.5,0.8261],[2371.8,7.44]]]
["bitfinex","ETHUSD",1727913663928,[[2370.5,4.21848],[2370.4,4.21856],[2370.1,7.48],[2370.0,4.21931],[2369.8,4.01347303]],[[2370.9,4.21782],[2371.0,8.23110303],[2371.3,0.01997046],[2371.4,4.21691],[2371.5,0.8261]]]
["bitfinex","ETHUSD",1727913664210,[[2370.6,0.843704],[2370.4,4.21867],[2370.3,4.21885],[2370.1,7.48],[2370.0,4.21931]],[[2370.9,4.21782],[2371.0,8.23110303],[2371.3,0.01997046]]]
["bitfinex","ETHUSD",1727913664211,[[2370.6,0.843704],[2370.4,4.21867],[2370.3,4.21885],[2370.1,7.48],[2370.0,4.21931]],[[2370.9,4.21782],[2371.0,8.23110303],[2371.1,0.7603],[2371.3,4.23707046],[2371.6,3.07340648]]]
["bitfinex","ETHUSD",1727913664371,[[2370.3,4.21885],[2370.1,11.69911],[2369.8,4.21967],[2369.6,20.60343303],[2369.3,6.38478046]],[[2370.8,4.218],[2370.9,4.21782],[2371.0,4.01347303],[2371.1,0.7603],[2371.2,4.21728]]]
["bitfinex","ETHUSD",1727913664720,[[2370.1,4.01347303],[2369.6,7.48],[2369.3,7.17418425],[2369.2,32.13],[2369.0,0.14874034]],[[2371.3,0.7603],[2371.6,0.5205305],[2371.8,4.21623],[2372.2,7.44],[2372.5,16.6451]]]
["bitfinex","ETHUSD",1727913665013,[[2370.8,4.21783],[2370.3,4.01347303],[2369.9,4.21958],[2369.7,0.59630712],[2369.6,7.48]],[[2371.9,0.7603],[2372.0,0.07340721],[2372.1,4.21568],[2372.3,4.21546],[2372.9,13.65431]]]
["bitfinex","ETHUSD",1727913665217,[[2370.8,4.21783],[2370.6,4.21819],[2370.5,4.01347303],[2370.4,4.21869],[2370.3,7.48]],[[2371.4,4.21701],[2371.5,4.21677],[2371.8,8.22969303],[2371.9,3.7603],[2372.0,0.07340721]]]
["bitfinex","ETHUSD",1727913665389,[[2370.8,8.43572],[2370.4,4.21869],[2370.3,11.49347303],[2357.9,3.5336],[2341.3,4.90704885]],[[2371.4,4.21701],[2371.5,4.21677],[2371.6,4.01347303],[2371.8,4.21622],[2371.9,3.7603]]]
["bitfinex","ETHUSD",1727913665594,[[2370.9,4.21779],[2370.8,4.21783],[2370.4,4.21869],[2370.3,11.49347303],[2357.9,3.5336]],[[2371.4,4.21701],[2371.5,4.21677],[2371.6,4.01347303],[2371.8,4.21622],[2371.9,0.7603]]]
["bitfinex","ETHUSD",1727913665918,[[2370.9,4.21779],[2370.8,4.21783],[2370.4,4.21869],[2370.3,11.49347303],[2370.2,4.21904]],[[2371.4,4.21701],[2371.5,4.21677],[2371.6,4.01347303],[2371.8,4.21622],[2371.9,0.7603]]]
["bitfinex","ETHUSD",1727913666103,[[2371.0,4.21758],[2370.9,5.061352],[2370.5,4.21844],[2370.3,11.49347303],[2370.2,4.21904]],[[2371.5,4.21677],[2371.6,4.01347303],[2371.7,4.21649],[2371.9,0.7603],[2372.0,4.21592]]]
["bitfinex","ETHUSD",1727913666427,[[2371.0,4.76761],[2370.9,4.01347303],[2370.5,3.0],[2370.3,12.25749712],[2370.0,4.49733646]],[[2372.0,4.21595],[2372.1,4.2157],[2372.3,4.01347303],[2372.4,4.97545],[2372.7,4.21461]]]
["bitfinex","ETHUSD",1727913666578,[[2371.3,4.21708],[2371.2,0.55],[2371.1,8.23086303],[2371.0,0.55],[2370.5,3.0]],[[2372.3,4.21541],[2372.4,0.7603],[2372.5,4.01347303],[2372.6,4.21487],[2372.8,1.04330753]]]
["bitfinex","ETHUSD",1727913666770,[[2371.8,4.21608],[2371.7,4.21637],[2371.4,0.476708],[2371.3,8.23055303],[2371.2,0.55]],[[2372.3,5.1143283],[2372.4,0.7603],[2372.5,4.21509],[2372.7,4.01347303],[2372.8,5.25777753]]]
["bitfinex","ETHUSD",1727913666975,[[2371.7,4.21637],[2371.4,0.476708],[2371.3,8.23055303],[2371.2,0.55]],[[2372.3,5.1143283],[2372.4,0.7603],[2372.5,4.21509],[2372.7,4.01347303],[2372.8,5.25777753]]]
["bitfinex","ETHUSD",1727913666976,[[2371.7,4.21637],[2371.4,0.476708],[2371.3,4.01347303],[2371.2,0.55],[2371.0,10.48]],[[2372.4,4.97547],[2372.5,4.21509],[2372.7,4.01347303],[2372.8,4.21447],[2373.2,4.21386]]]
["bitfinex","ETHUSD",1727913667285,[[2371.8,4.21616],[2371.7,4.21637],[2371.4,4.693548],[2371.3,4.01347303],[2371.2,0.55]],[[2372.4,4.97547],[2372.5,4.21509],[2372.7,4.01347303],[2372.8,4.21447],[2373.2,4.21386]]]
["bitfinex","ETHUSD",1727913667481,[[2371.9,4.21602],[2371.8,0.0705737],[2371.7,4.21624],[2371.5,4.01347303],[2371.4,4.693548]],[[2372.5,4.21509],[2373.0,5.01676],[2373.2,4.21386],[2373.6,12.49008474],[2374.1,13.43840911]]]
["bitfinex","ETHUSD",1727913667688,[[2371.9,4.21591],[2371.8,0.0705737],[2371.7,4.2163],[2371.5,4.01347303],[2371.4,0.476708]],[[2372.4,4.2152],[2372.5,4.636599],[2372.9,8.22774303],[2373.0,0.8026],[2373.2,4.21386]]]
["bitfinex","ETHUSD",1727913667919,[[2371.9,8.43177],[2371.8,0.0705737],[2371.5,8.23017303],[2371.4,0.476708],[2370.4,4.21868]],[[2372.5,4.636599],[2372.7,4.21473],[2372.9,8.22774303],[2373.0,0.8026],[2373.2,4.21386]]]
["bitfinex","ETHUSD",1727913668078,[[2371.9,4.21586],[2371.7,4.21626],[2371.5,4.01347303],[2371.4,0.476708],[2370.4,4.21868]],[[2372.5,4.636579],[2372.8,3.0],[2372.9,8.22774303],[2373.0,0.8026],[2373.2,4.21386]]]
["bitfinex","ETHUSD",1727913668415,[[2371.9,4.21586],[2371.8,0.08431016],[2371.7,4.21626],[2371.5,4.01347303],[2371.4,4.693588]],[[2372.4,4.21524],[2372.5,4.636579],[2372.8,3.0],[2372.9,8.22774303],[2373.0,0.8026]]]
["bitfinex","ETHUSD",1727913668623,[[2371.8,0.08431016],[2371.7,4.21626],[2371.5,4.01347303],[2371.4,4.693588],[2344.2,16.91312513]],[[2372.5,4.636579],[2372.7,4.01347303],[2372.8,3.0],[2373.0,0.8026],[2375.8,0.20645416]]]
["bitfinex","ETHUSD",1727913668823,[[2371.8,0.08431016],[2371.7,4.21626],[2371.5,4.01347303],[2371.4,4.693588],[2344.2,16.90447381]],[[2372.4,0.4636579],[2372.5,4.21507],[2372.7,4.01347303],[2372.8,7.21444],[2373.0,0.8026]]]
["bitfinex","ETHUSD",1727913669116,[[2371.8,0.08431016],[2371.7,4.21626],[2371.5,4.01347303],[2371.4,4.693588],[2367.6,10.73918346]],[[2372.4,0.4636579],[2372.5,4.21507],[2372.7,4.01347303],[2372.8,7.21444],[2373.0,0.8026]]]
["bitfinex","ETHUSD",1727913669300,[[2371.8,4.30050016],[2371.7,4.21626],[2371.5,4.01347303],[2371.4,4.693588],[2369.8,24.207]],[[2372.3,4.21532],[2372.4,0.4636579],[2372.5,4.21507],[2372.7,4.01347303],[2372.8,7.21444]]]
["bitfinex","ETHUSD",1727913669703,[[2371.8,4.30050016],[2371.5,4.01347303],[2371.4,4.693588],[2370.4,4.36764215],[2369.8,24.207]],[[2372.3,4.21532],[2372.4,0.4636579],[2372.7,4.01347303],[2372.8,3.0],[2374.1,9.22613911]]]
["bitfinex","ETHUSD",1727913669907,[[2371.5,4.21669],[2371.4,0.476708],[2371.3,4.21696],[2371.0,11.69752],[2370.9,4.01347303]],[[2372.0,4.21594],[2372.4,4.47713093],[2372.5,0.8287],[2372.7,4.21461],[2372.8,3.0]]]
["bitfinex","ETHUSD",1727913670224,[[2371.3,8.43393],[2371.0,11.69752],[2370.9,4.01347303],[2370.7,7.21814],[2366.6,36.88]],[[2371.9,4.21606],[2372.0,4.21594],[2372.2,4.01347303],[2372.3,4.21535],[2372.5,3.8287]]]
["bitfinex","ETHUSD",1727913670377,[[2371.4,4.21688],[2371.3,4.21696],[2371.0,4.21752],[2370.9,4.01347303],[2370.7,7.21814]],[[2371.9,4.21606],[2372.0,4.21594],[2372.2,4.01347303],[2372.3,4.21535],[2372.5,3.8287]]]
["bitfinex","ETHUSD",1727913670580,[[2371.1,4.21731],[2370.9,4.21767],[2370.6,11.69824],[2370.5,16.38347303]],[[2371.9,4.21606],[2372.3,4.21535]]]
["bitfinex","ETHUSD",1727913670581,[[2371.1,4.21731],[2370.9,4.21767],[2370.6,11.69824],[2370.5,16.38347303],[2370.0,4.21924]],[[2371.6,4.21671],[2371.8,4.01347303],[2371.9,0.8255],[2372.1,3.0],[2372.3,4.21535]]]
["bitfinex","ETHUSD",1727913670779,[[2370.6,7.48],[2370.5,16.5885],[2370.3,4.01347303],[2370.2,4.21904],[2370.0,4.21924]],[[2371.6,8.23017303],[2371.8,0.421606],[2371.9,0.8255],[2372.1,7.21568],[2372.4,8.22861303]]]
["bitfinex","ETHUSD",1727913671094,[[2371.0,4.21758],[2370.8,4.21792],[2370.5,4.2185],[2370.3,4.89173213],[2370.2,5.53642865]],[[2371.4,4.21702],[2371.6,8.23017303],[2371.8,0.421606],[2371.9,0.8255],[2372.1,7.21568]]]
["bitfinex","ETHUSD",1727913671291,[[2370.8,4.21792],[2370.6,1.65885],[2370.5,4.2185],[2370.3,4.89173213],[2370.2,5.53642865]],[[2371.4,4.21702],[2371.6,9.09535093],[2371.8,0.421606],[2371.9,0.8255],[2372.1,7.21568]]]
["bitfinex","ETHUSD",1727913671629,[[2370.7,4.21801],[2370.6,4.21822],[2370.3,5.0970291],[2370.2,8.79738865],[2370.1,14.12651821]],[[2371.2,4.21727],[2371.6,5.0817479],[2371.7,3.0],[2371.8,5.3522227],[2371.9,5.04153]]]
["bitfinex","ETHUSD",1727913671773,[[2370.8,4.21798],[2370.6,4.21822],[2370.3,5.0970291],[2370.2,8.79738865],[2370.1,14.12651821]],[[2371.1,0.421727],[2371.2,4.21727],[2371.4,4.21698],[2371.6,5.0817479],[2371.7,3.0]]]
["bitfinex","ETHUSD",1727913671982,[[2370.7,4.3023987],[2370.6,4.21822],[2370.3,5.0970291],[2370.2,8.79738865],[2370.1,1.75651821]],[[2371.2,4.21727],[2371.4,4.21698],[2371.6,5.0817479],[2371.7,3.0]]]
["bitfinex","ETHUSD",1727913671983,[[2370.7,4.3023987],[2370.6,4.21822],[2370.3,5.0970291],[2370.2,8.79738865],[2370.1,1.75651821]],[[2371.2,4.21727],[2371.4,5.01706],[2371.6,5.0817479],[2371.7,3.0],[2371.9,4.21605]]]
["bitfinex","ETHUSD",1727913672330,[[2370.4,4.21857],[2370.3,0.8782591],[2370.2,8.79738865],[2370.1,5.97563821],[2370.0,7.12626446]],[[2371.0,4.21763],[2371.2,4.21738],[2371.4,0.8001],[2371.6,0.8651779],[2371.7,3.0]]]
["bitfinex","ETHUSD",1727913672482,[[2370.4,4.21857],[2370.3,0.8782591],[2370.2,13.01629865],[2370.1,1.75651821],[2370.0,2.19564776]],[[2371.0,4.21763],[2371.2,4.21738],[2371.4,0.8001],[2371.6,0.8651779],[2371.7,3.0]]]
["bitfinex","ETHUSD",1727913672483,[[2370.4,4.21857],[2370.3,0.8782591],[2370.2,13.01629865],[2370.1,1.75651821],[2370.0,2.19564776]],[[2371.0,4.21763],[2371.2,0.923433],[2371.3,4.21712],[2371.4,0.8001],[2371.5,4.9306167]]]
["bitfinex","ETHUSD",1727913672681,[[2370.4,4.21857],[2370.3,0.8782591],[2370.2,13.01629865],[2370.1,1.75651821],[2370.0,2.19564776]],[[2370.8,4.218],[2371.0,4.21763],[2371.2,0.923433],[2371.3,4.21712],[2371.4,0.8001]]]
["bitfinex","ETHUSD",1727913672911,[[2370.4,3.48287914],[2370.3,0.8782591],[2370.2,13.01629865],[2370.1,1.75651821],[2370.0,2.19564776]],[[2370.8,4.218],[2371.0,4.21763],[2371.2,0.923433],[2371.3,4.21712],[2371.4,0.8001]]]
["bitfinex","ETHUSD",1727913673121,[[2370.3,5.0970991],[2370.2,5.53629865],[2370.1,1.75651821],[2370.0,2.19564776],[2369.8,2.63477731]],[[2370.8,8.43612],[2371.2,10.0713497],[2371.4,0.8001],[2374.0,4.36485793],[2376.3,10.0]]]
["bitfinex","ETHUSD",1727913673320,[[2370.3,0.8782591],[2370.2,1.31738865],[2370.1,1.75651821],[2370.0,10.63423776],[2369.8,2.63477731]],[[2371.0,4.21775],[2371.2,5.8540497],[2371.4,3.8001],[2372.2,16.29316143],[2373.8,3.40466724]]]
["bitfinex","ETHUSD",1727913673475,[[2370.3,0.8782591],[2370.2,1.31738865],[2370.1,1.75651821],[2370.0,2.19564776],[2369.9,4.21957]],[[2370.8,4.21812],[2370.9,5.7577167],[2371.1,3.0],[2371.2,0.923433],[2371.3,4.21709]]]
["bitfinex","ETHUSD",1727913673679,[[2370.3,0.8782591],[2370.2,1.31738865],[2370.1,1.75651821],[2370.0,2.19564776],[2369.6,7.29389686]],[[2370.4,4.21869],[2370.9,5.7577167],[2371.1,7.21746],[2371.2,0.923433],[2371.3,4.21709]]]
["bitfinex","ETHUSD",1727913673934,[[2370.3,0.8782591],[2370.2,1.31738865],[2370.1,1.75651821],[2370.0,2.19564776],[2369.8,2.63477731]],[[2370.4,4.21869],[2370.5,4.21854],[2370.6,4.9306167],[2370.7,4.21825],[2370.8,3.57577167]]]
["bitfinex","ETHUSD",1727913674251,[[2370.3,0.8782591],[2370.2,1.31738865],[2370.1,1.75651821],[2370.0,2.19564776],[2369.8,2.63477731]],[[2370.4,8.00669],[2370.5,4.21854],[2370.6,4.9306167],[2370.7,4.21825],[2370.8,0.57577167]]]
["bitfinex","ETHUSD",1727913674384,[[2370.3,0.8782591],[2370.2,1.31738865],[2370.1,1.75651821],[2370.0,2.19564776],[2369.8,2.63477731]],[[2370.4,23.574898],[2370.5,4.21854],[2370.6,4.9306167],[2370.7,4.21825],[2370.8,0.57577167]]]
["bitfinex","ETHUSD",1727913674584,[[2370.2,1.31738865],[2370.1,1.75651821],[2370.0,2.19564776],[2369.8,2.63477731]],[[2370.4,23.574898],[2370.5,4.21854],[2370.6,4.9306167],[2370.7,4.21825],[2370.8,0.57577167]]]
["bitfinex","ETHUSD",1727913674585,[[2370.2,1.31738865],[2370.1,1.75651821],[2370.0,2.19564776],[2369.8,2.63477731],[2369.1,4.35726298]],[[2370.3,8.55687],[2370.4,22.786898],[2370.5,4.21854],[2370.6,4.9306167],[2370.7,4.21825]]]
["bitfinex","ETHUSD",1727913674786,[[2370.0,2.19564776],[2369.8,2.63477731],[2369.1,8.57817298],[2368.8,0.8098],[2367.6,4.9306167]],[[2370.3,8.55687],[2370.5,4.21854],[2370.7,4.21825]]]
["bitfinex","ETHUSD",1727913674787,[[2370.0,2.19564776],[2369.8,2.63477731],[2369.1,8.57817298],[2368.8,0.8098],[2367.6,4.9306167]],[[2370.1,5.00723],[2370.2,7.76905],[2370.3,22.7933088],[2370.5,4.21854],[2370.7,4.21825]]]
["bitfinex","ETHUSD",1727913675110,[[2370.0,2.19564776],[2369.8,2.63477731],[2369.7,0.07797334],[2369.4,0.8116],[2369.1,4.35726298]],[[2370.2,4.21905],[2370.4,4.2188],[2370.7,4.21825]]]
["bitfinex","ETHUSD",1727913675111,[[2370.0,2.19564776],[2369.8,2.63477731],[2369.7,0.07797334],[2369.4,0.8116],[2369.1,4.35726298]],[[2370.2,4.21905],[2370.4,4.2188],[2370.6,3.7782],[2370.7,4.9306167],[2371.0,4.21776]]]
["bitfinex","ETHUSD",1727913675281,[[2370.0,2.19564776],[2369.8,2.63477731],[2369.6,7.29401686],[2369.4,5.03199],[2369.1,4.35726298]],[[2370.1,4.21923],[2370.2,4.21905],[2370.6,7.99659],[2370.7,4.9306167],[2371.0,4.21776]]]
["bitfinex","ETHUSD",1727913675481,[[2370.0,2.19564776],[2369.8,2.63477731],[2369.7,0.07798463],[2369.6,7.29401686],[2369.4,5.03199]],[[2370.1,4.21923],[2370.2,4.21905],[2370.6,7.99659],[2370.7,4.9306167],[2371.0,4.21776]]]
["bitfinex","ETHUSD",1727913675777,[[2369.7,4.30422811],[2369.4,0.8116],[2369.2,4.22077],[2369.0,4.22111],[2368.6,6.42073379]],[[2370.3,4.21888],[2370.4,4.21885],[2370.6,3.7782],[2370.8,4.79383167],[2371.0,9.1483767]]]
["bitfinex","ETHUSD",1727913676005,[[2369.8,0.43042281],[2369.7,4.30422811],[2369.6,4.21994],[2369.4,0.8116],[2369.2,4.22077]],[[2370.3,4.21888],[2370.4,4.21885],[2370.6,3.7782],[2370.8,4.79383167],[2371.0,4.9306167]]]
["bitfinex","ETHUSD",1727913676375,[[2369.8,0.43042281],[2369.7,0.08438811],[2369.6,4.21994],[2369.4,5.03196],[2369.2,4.22077]],[[2370.2,4.21907],[2370.4,4.21885],[2370.6,3.7782],[2370.7,4.21819],[2370.8,0.57577167]]]
["bitfinex","ETHUSD",1727913676783,[[2369.8,0.43042281],[2369.7,0.08438811],[2369.6,4.21994],[2369.4,5.03196],[2368.5,4.22207]],[[2370.2,8.43823],[2370.6,3.7782],[2370.7,4.21819],[2370.8,0.57577167],[2374.2,10.0]]]
["bitfinex","ETHUSD",1727913676990,[[2369.6,0.08438811],[2369.4,5.03196],[2368.9,7.81507021],[2368.6,2.19883379],[2368.5,4.22207]],[[2370.2,4.21907],[2370.6,3.7782],[2370.7,4.9306167],[2370.8,4.79377167],[2371.0,4.21764]]]
["bitfinex","ETHUSD",1727913677298,[[2369.5,4.30463325],[2369.4,5.03196],[2368.9,7.81507021],[2368.7,4.22164],[2368.6,2.19883379]],[[2370.2,4.21907],[2370.5,4.21856],[2370.6,3.7782],[2370.7,4.9306167],[2370.8,0.57577167]]]
["bitfinex","ETHUSD",1727913677632,[[2369.5,4.80782925],[2369.4,5.03196],[2368.9,7.81507021],[2368.7,4.22164],[2368.6,2.19883379]],[[2370.1,4.21932],[2370.2,4.21907],[2370.5,4.21856],[2370.6,3.7782],[2370.7,4.9306167]]]
["bitfinex","ETHUSD",1727913677856,[[2369.6,0.7519],[2369.5,0.58758925],[2369.1,8.57824298],[2369.0,3.0],[2368.9,7.81507021]],[[2370.5,4.21861],[2370.7,4.9306167],[2371.5,4.21678],[2372.4,4.9806167],[2372.6,7.44]]]
["bitfinex","ETHUSD",1727913678137,[[2369.5,0.58758925],[2369.1,8.57824298],[2368.9,7.81507021]],[[2372.6,7.44]]]
["bitfinex","ETHUSD",1727913678138,[[2371.0,1.3019],[2370.2,7.76902],[2370.1,4.9306167],[2369.8,4.21967],[2369.7,0.55880712]],[[2372.0,0.7801],[2372.1,4.9306167],[2372.7,8.53338249],[2373.2,20.88940209],[2373.5,0.4229]]]
["bitfinex","ETHUSD",1727913678307,[[2371.4,4.21689],[2371.2,4.2172],[2371.0,0.7519],[2370.6,4.21831],[2370.2,7.76902]],[[2372.0,0.7801],[2372.7,8.53338249],[2373.2,20.88940209],[2373.5,0.4229]]]
["bitfinex","ETHUSD",1727913678308,[[2371.4,4.21689],[2371.2,4.2172],[2371.0,0.7519],[2370.6,4.21831],[2370.4,9.1491367]],[[2372.0,0.7801],[2372.3,4.21533],[2372.4,4.9306167],[2372.7,8.53338249],[2372.9,4.21425]]]
["bitfinex","ETHUSD",1727913678502,[[2371.6,4.21647],[2371.5,0.08425367],[2371.1,4.21736],[2371.0,0.7519],[2370.9,4.21775]],[[2372.2,4.21559],[2372.4,4.21526],[2372.5,0.7801],[2372.6,4.2149],[2372.7,4.31864249]]]
["bitfinex","ETHUSD",1727913678704,[[2371.4,0.55],[2371.2,0.07954197],[2371.1,4.21736],[2371.0,0.7519],[2370.9,4.21775]],[[2372.2,4.21559],[2372.5,0.7801],[2372.6,4.2149],[2372.7,9.24925919],[2373.5,11.22603455]]]
["bitfinex","ETHUSD",1727913678914,[[2371.1,4.21736],[2371.0,0.7519],[2370.9,4.21775]],[[2372.2,4.21559],[2372.5,0.7801],[2372.6,4.2149],[2372.7,9.24925919],[2373.5,11.22603455]]]
["bitfinex","ETHUSD",1727913678915,[[2371.3,4.21697],[2371.1,4.21738],[2371.0,0.7519],[2370.9,4.21775],[2370.1,4.77786712]],[[2371.9,4.21612],[2372.4,4.21516],[2372.5,0.7801],[2372.7,13.46390919],[2373.5,11.22603455]]]
["bitfinex","ETHUSD",1727913679118,[[2371.3,4.21697],[2371.2,0.496926],[2371.1,4.21738],[2371.0,0.7519],[2370.9,4.21775]],[[2371.9,4.21612],[2372.1,4.637339],[2372.4,4.21516],[2372.5,0.7801],[2372.7,13.46390919]]]
["bitfinex","ETHUSD",1727913679706,[[2371.3,4.21697],[2371.2,0.496926],[2371.1,4.21738],[2371.0,0.7519],[2370.9,4.21775]],[[2371.9,4.21612],[2372.1,4.637339],[2372.4,4.21516],[2372.5,0.7801],[2372.7,9.1452667]]]
["bitfinex","ETHUSD",1727913679993,[[2371.3,4.21697],[2371.2,0.496926],[2371.0,0.7519],[2370.9,4.21775],[2370.1,4.21906]],[[2371.9,4.21612],[2372.1,4.637339],[2372.4,4.21516],[2372.5,0.7801],[2372.7,9.1452667]]]
["bitfinex","ETHUSD",1727913680301,[[2371.3,4.21697],[2371.2,0.496926],[2371.1,4.21734],[2371.0,0.7519],[2370.9,4.21775]],[[2371.9,4.21612],[2372.1,0.421559],[2372.3,4.21534],[2372.4,4.9306167],[2372.5,0.7801]]]
["bitfinex","ETHUSD",1727913680495,[[2371.2,0.02145255],[2371.1,4.2173],[2371.0,0.7519],[2370.9,4.2177],[2370.7,4.21808]],[[2371.7,4.21648],[2371.9,4.21612],[2372.1,0.421559],[2372.2,4.21553],[2372.4,4.9306167]]]
["bitfinex","ETHUSD",1727913680824,[[2371.1,4.2173],[2371.0,0.7519],[2370.9,4.2177],[2370.7,4.21808],[2367.2,2.5552]],[[2371.7,8.34744437],[2371.8,0.421612],[2372.1,0.421559],[2372.2,4.21553],[2372.3,3.0]]]
["bitfinex","ETHUSD",1727913681003,[[2371.1,4.2173],[2371.0,0.7519],[2370.9,4.2177],[2367.2,2.5552]],[[2371.7,8.34744437],[2371.8,0.421612],[2372.1,0.421559],[2372.2,4.21553],[2372.3,3.0]]]
["bitfinex","ETHUSD",1727913681004,[[2371.1,4.2173],[2371.0,0.7519],[2370.9,4.2177],[2370.5,9.1490567],[2369.9,11.6995]],[[2371.6,4.21656],[2371.7,4.13095437],[2371.8,0.421612],[2372.1,4.637259],[2372.3,3.0]]]
["bitfinex","ETHUSD",1727913681209,[[2371.1,4.2173],[2371.0,0.7519],[2370.9,4.2177],[2370.5,9.1490567],[2370.3,3.0]],[[2371.6,4.21656],[2371.7,4.13095437],[2371.8,1.221512],[2372.1,9.5678757],[2372.3,3.0]]]
["bitfinex","ETHUSD",1727913681405,[[2371.1,4.30163752],[2371.0,0.7519],[2370.9,4.2177],[2370.5,9.1490567],[2370.3,3.0]],[[2371.6,4.21656],[2371.7,4.13095437],[2371.8,1.221512],[2372.1,9.5678757],[2372.3,3.0]]]
["bitfinex","ETHUSD",1727913681622,[[2371.1,4.30163752],[2371.0,0.7519],[2370.9,4.2177],[2370.6,4.21826],[2370.5,4.9306167]],[[2371.7,8.34747437],[2371.8,1.221512],[2372.1,9.5678757],[2372.3,3.0],[2386.0,10.69349405]]]
["bitfinex","ETHUSD",1727913681822,[[2371.1,4.30163752],[2371.0,0.7519],[2370.9,4.2177],[2370.6,4.21826],[2370.5,4.9306167]],[[2371.6,4.21659],[2371.7,5.08785301],[2371.8,1.221512],[2372.1,9.5678757],[2372.3,3.0]]]
["bitfinex","ETHUSD",1727913682700,[[2371.1,4.30163752],[2371.0,0.7519],[2370.9,4.2177],[2370.6,4.21826],[2370.5,4.9306167]],[[2371.6,4.21659],[2371.7,5.08785301],[2371.8,1.221512],[2372.0,4.21586],[2372.1,5.3521757]]]
["bitfinex","ETHUSD",1727913683310,[[2371.1,0.08433752],[2371.0,0.7519],[2370.9,4.2177],[2370.6,4.21826],[2370.5,4.9306167]],[[2371.5,4.21674],[2371.7,5.08785301],[2371.8,1.221512],[2372.0,4.21586],[2372.1,5.3521757]]]
["bitfinex","ETHUSD",1727913683603,[[2371.1,0.08433752],[2371.0,0.7519],[2370.9,8.4354],[2370.6,4.21826],[2370.5,4.9306167]],[[2371.5,4.21674],[2371.7,5.08785301],[2371.8,1.221512],[2372.0,4.21586],[2372.1,5.3521757]]]
["bitfinex","ETHUSD",1727913683803,[[2371.1,0.08433752],[2371.0,0.7519],[2370.9,8.4354],[2370.7,7.48],[2370.6,4.21826]],[[2371.5,4.21674],[2371.7,5.08785301],[2371.8,1.221512],[2372.0,4.21586],[2372.1,5.3521757]]]
["bitfinex","ETHUSD",1727913684003,[[2371.1,0.08433752],[2371.0,0.7519],[2370.9,4.2177],[2370.7,7.48],[2370.6,4.21826]],[[2371.7,9.30436301],[2371.8,1.221512],[2372.0,4.21586],[2372.1,0.421559],[2372.3,3.0]]]
["bitfinex","ETHUSD",1727913684301,[[2371.1,4.30175752],[2371.0,0.7519],[2370.9,4.2177],[2370.7,7.48],[2370.6,4.21826]],[[2371.6,4.21665],[2371.7,5.08785301],[2371.8,1.221512],[2372.0,4.21586],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913684626,[[2371.1,4.30175752],[2371.0,0.7519],[2370.9,4.2177],[2370.7,7.48],[2370.6,4.21826]],[[2371.7,9.30439301],[2371.8,1.221512],[2372.1,0.421559],[2372.2,4.21557],[2384.5,3.0]]]
["bitfinex","ETHUSD",1727913684825,[[2371.1,5.22889327],[2371.0,0.7519],[2370.9,4.2177],[2370.7,7.48],[2370.6,4.21826]],[[2371.7,4.13095437],[2371.8,1.221512],[2372.1,0.421559],[2384.5,3.0],[2545.0,5.0]]]
["bitfinex","ETHUSD",1727913685025,[[2371.1,5.22889327],[2371.0,0.7519],[2370.9,4.2177],[2370.7,7.48],[2370.6,4.21826]],[[2371.6,4.21665],[2371.7,4.13095437],[2371.8,1.221512],[2372.1,4.637289],[2384.5,3.0]]]
["bitfinex","ETHUSD",1727913685361,[[2371.1,1.01147327],[2371.0,0.7519],[2370.9,4.2177],[2370.7,7.48],[2370.6,4.21826]],[[2371.7,4.13095437],[2371.8,1.221512],[2372.1,0.421559],[2376.7,10.0],[2384.5,3.0]]]
["bitfinex","ETHUSD",1727913685495,[[2371.1,1.01147327],[2371.0,0.7519],[2370.9,4.21763],[2370.7,7.48],[2370.6,4.21826]],[[2371.7,4.13095437],[2371.8,1.221512],[2372.0,4.21587],[2372.1,0.421559],[2372.3,12.1459467]]]
["bitfinex","ETHUSD",1727913686099,[[2371.1,1.01147327],[2371.0,0.7519],[2370.9,8.43527],[2370.7,7.48],[2370.6,4.21826]],[[2371.5,4.21676],[2371.7,4.13095437],[2371.8,1.221512],[2372.0,4.21587],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913686296,[[2371.1,5.22891327],[2371.0,0.7519],[2370.9,4.21763],[2370.7,7.48],[2370.6,4.21826]],[[2371.6,4.21656],[2371.7,4.13095437],[2371.8,1.221512],[2372.0,4.21587],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913686700,[[2371.1,5.22891327],[2371.0,0.7519],[2370.9,4.21767],[2370.7,7.48],[2370.6,4.21826]],[[2371.6,4.21656],[2371.7,4.13095437],[2371.8,1.221512],[2372.0,4.21587],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913687247,[[2371.1,0.92713575],[2371.0,0.7519],[2370.9,8.43533],[2370.7,7.48],[2370.6,4.21826]],[[2371.5,4.21675],[2371.8,1.221512],[2372.0,4.21587],[2372.1,0.421559],[2372.3,12.1459467]]]
["bitfinex","ETHUSD",1727913687449,[[2371.1,0.92713575],[2371.0,0.7519],[2370.9,4.21766],[2370.7,11.69806],[2370.4,4.21861]],[[2371.5,8.43366],[2371.8,1.221512],[2371.9,4.21606],[2372.1,0.421559],[2372.3,12.1459467]]]
["bitfinex","ETHUSD",1727913687604,[[2371.1,0.92713575],[2371.0,0.7519],[2370.9,8.43537],[2370.7,7.48],[2370.4,4.21861]],[[2371.5,8.43366],[2371.8,1.221512],[2371.9,4.21606],[2372.1,0.421559],[2372.2,0.07338975]]]
["bitfinex","ETHUSD",1727913687802,[[2371.1,0.92713575],[2371.0,0.7519],[2370.9,8.43537],[2370.7,7.48],[2370.4,4.21861]],[[2371.5,4.21675],[2371.7,4.2165],[2371.8,1.221512],[2371.9,4.21606],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913688005,[[2371.1,0.92713575],[2371.0,0.7519],[2370.9,8.43537],[2370.7,7.48],[2370.5,9.1491167]],[[2371.5,4.21675],[2371.7,4.2165],[2371.8,1.221512],[2371.9,4.21606],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913688608,[[2371.1,0.92713575],[2371.0,4.96941],[2370.9,4.21766],[2370.7,7.48],[2370.5,9.1491167]],[[2371.5,4.21675],[2371.7,4.2165],[2371.8,1.221512],[2371.9,4.21606],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913689008,[[2371.1,0.92713575],[2371.0,4.96941],[2370.9,4.21766],[2370.7,7.48],[2370.6,4.21831]],[[2371.5,4.21675],[2371.7,4.2165],[2371.8,1.221512],[2372.1,4.637329],[2545.0,5.0]]]
["bitfinex","ETHUSD",1727913689249,[[2371.1,0.92713575],[2371.0,4.96941],[2370.9,4.21766],[2370.7,7.48],[2370.6,4.21831]],[[2371.5,4.21675],[2371.7,4.2165],[2371.8,1.221512],[2372.1,4.637329],[2402.5,2.72446617]]]
["bitfinex","ETHUSD",1727913689557,[[2371.1,0.92713575],[2371.0,4.96941],[2370.9,4.21766],[2370.7,7.48],[2370.6,4.21831]],[[2371.5,4.21675],[2371.7,4.2165],[2371.8,1.221512],[2372.0,4.21589],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913689755,[[2371.1,0.92713575],[2371.0,0.7519],[2370.9,8.43537],[2370.7,7.48],[2370.6,4.21831]],[[2371.5,8.43364],[2371.8,1.221512],[2371.9,4.21605],[2372.1,0.421559],[2544.6,0.1525]]]
["bitfinex","ETHUSD",1727913689919,[[2371.0,4.96944],[2370.9,4.21766],[2370.7,7.48],[2370.6,4.21831],[2356.0,10.5687858]],[[2371.5,4.21675],[2371.7,4.21644],[2371.8,1.221512],[2371.9,4.21605],[2372.1,0.421559]]]
["bitfinex","ETHUSD",1727913690338,[[2371.0,4.96944],[2370.9,4.21766],[2370.7,7.48],[2370.6,4.21831],[2367.3,37.32159257]],[[2371.5,4.21675],[2371.8,1.221512],[2371.9,4.21605],[2372.1,0.421559],[2544.0,0.1525]]]
["bitfinex","ETHUSD",1727913690510,[[2371.0,0.7519],[2370.9,4.21766],[2370.7,11.69805],[2370.4,4.21859],[2370.2,4.9306167]],[[2371.4,4.21692],[2371.5,4.21675],[2371.8,1.221512],[2371.9,4.21605],[2372.0,4.9306167]]]
["bitfinex","ETHUSD",1727913692155,[[2371.0,0.7519],[2370.9,4.21766],[2370.7,11.69805],[2370.4,4.21859],[2370.2,4.9306167]],[[2371.4,4.21692],[2371.5,4.21675],[2371.8,5.437732],[2372.0,4.9306167],[2374.6,4.21136]]]
["bitfinex","ETHUSD",1727913692455,[[2371.0,0.7519],[2370.9,4.21766],[2370.7,11.69805],[2370.4,4.21859],[2370.2,4.9306167]],[[2371.3,4.21713],[2371.4,4.21692],[2371.8,5.437732],[2372.0,4.9306167],[2374.6,4.21136]]]
["bitfinex","ETHUSD",1727913692621,[[2370.7,5.02052],[2370.4,7.48],[2370.3,12.37],[2370.0,3.0],[2369.9,9.1501867]],[[2371.2,4.21739],[2371.3,4.21713],[2371.8,5.437732],[2374.6,4.21136]]]
["bitfinex","ETHUSD",1727913692622,[[2370.7,5.02052],[2370.4,7.48],[2370.3,12.37],[2370.0,3.0],[2369.9,9.1501867]],[[2371.2,4.21739],[2371.3,5.060535],[2371.7,9.1470167],[2371.8,4.221512],[2371.9,4.21605]]]
["bitfinex","ETHUSD",1727913692945,[[2370.6,4.21822],[2370.5,4.21841],[2370.4,8.2825],[2370.1,4.21913],[2370.0,15.37]],[[2371.1,8.43508],[2371.5,4.21676],[2371.7,4.9306167],[2371.8,4.221512],[2371.9,4.2162]]]
["bitfinex","ETHUSD",1727913693145,[[2370.6,4.21822],[2370.4,8.2825],[2370.1,4.21913],[2370.0,15.37],[2368.1,6.40649319]],[[2371.1,7.93508],[2371.5,4.21676],[2371.7,4.9306167],[2371.8,4.221512],[2371.9,4.2162]]]
["bitfinex","ETHUSD",1727913693360,[[2370.6,4.21822],[2370.4,8.2825],[2370.1,4.21913],[2370.0,15.37],[2369.9,4.21957]],[[2371.1,3.71751],[2371.4,4.9306167],[2371.5,4.21676],[2371.8,4.221512],[2371.9,4.2162]]]
["bitfinex","ETHUSD",1727913693664,[[2370.6,4.21822],[2370.4,12.50109],[2370.1,4.21913],[2370.0,15.37],[2369.9,4.21957]],[[2371.1,7.93507],[2371.4,4.9306167],[2371.5,4.21676],[2371.8,4.221512],[2371.9,4.2162]]]
["bitfinex","ETHUSD",1727913694242,[[2370.6,4.21822],[2370.4,12.50109],[2370.1,4.21913],[2370.0,15.37],[2369.9,4.21957]],[[2371.1,3.71751],[2371.3,4.21721],[2371.4,4.9306167],[2371.5,4.21676],[2371.8,4.221512]]]
["bitfinex","ETHUSD",1727913694441,[[2370.7,4.21813],[2370.6,4.21822],[2370.4,8.2825],[2370.2,4.21902],[2370.0,15.37]],[[2371.1,3.71751],[2371.3,4.21722],[2371.4,4.9306167],[2371.6,4.21658],[2371.8,4.221512]]]
["bitfinex","ETHUSD",1727913694616,[[2370.6,8.43647],[2370.4,8.2825],[2370.2,4.21902],[2370.0,15.37],[2357.8,3.0]],[[2371.1,3.71751],[2371.3,4.21722],[2371.6,4.21658],[2371.7,4.9306167],[2371.8,4.221512]]]
["bitfinex","ETHUSD",1727913694823,[[2370.6,8.43647],[2370.4,0.8025],[2370.2,4.21902],[2370.1,0.88195336],[2370.0,4.32293005]],[[2371.1,3.71751],[2371.3,4.21722],[2371.6,4.21658],[2371.7,4.9306167],[2371.8,4.221512]]]
["bitfinex","ETHUSD",1727913695352,[[2370.6,8.43647],[2370.4,0.8025],[2370.2,4.21902],[2370.1,0.88195336],[2370.0,3.0]],[[2371.1,3.71751],[2371.3,4.21722],[2371.6,4.21658],[2371.7,4.9306167],[2371.8,4.221512]]]
["bitfinex","ETHUSD",1727913695537,[[2370.6,4.21822],[2370.4,5.02108],[2370.2,4.21902],[2370.0,3.88195336],[2369.7,2.76361976]],[[2371.1,3.71751],[2371.6,4.21658],[2371.7,4.9306167],[2371.8,4.221512],[2375.3,8.13658195]]]
["bitfinex","ETHUSD",1727913695710,[[2370.6,4.21822],[2370.4,5.02108],[2370.2,4.21902],[2370.0,3.88195336],[2369.7,2.76361976]],[[2371.1,3.71751],[2371.3,4.21724],[2371.5,4.21674],[2371.7,4.9306167],[2371.8,4.221512]]]
["bitfinex","ETHUSD",1727913695915,[[2370.6,4.21822],[2370.4,5.02108],[2370.2,4.21902],[2370.1,0.88195336],[2370.0,4.32293005]],[[2371.1,3.71751],[2371.3,4.21724],[2371.5,4.21674],[2371.7,4.9306167],[2371.8,4.221512]]]
["bitfinex","ETHUSD",1727913696211,[[2370.4,5.02108],[2370.0,8.10127336],[2369.9,6.25354675],[2369.4,4.22044],[2369.2,3.0867377]],[[2371.1,4.510985],[2371.2,0.8275],[2371.4,4.217],[2371.7,9.1470067],[2371.8,3.421612]]]
["bitfinex","ETHUSD",1727913696416,[[2370.4,0.8025],[2370.3,4.21879],[2370.2,4.21891],[2369.8,5.10160336],[2369.7,1.32293005]],[[2370.8,4.21808],[2370.9,4.21789],[2371.2,0.8275],[2371.3,7.21712],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913696664,[[2370.3,4.21879],[2370.2,4.21891],[2369.8,5.10160336],[2369.7,1.32293005],[2369.5,0.503196]],[[2370.7,4.21817],[2370.9,4.21789],[2371.2,5.0448],[2371.3,3.0],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913696817,[[2370.3,5.06256],[2370.2,4.21891],[2370.1,0.7593],[2369.8,4.21965],[2369.7,0.88195336]],[[2370.7,4.21817],[2370.9,4.21789],[2371.2,5.0448],[2371.3,3.0],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913697319,[[2370.3,5.12532336],[2370.2,4.21891],[2370.1,0.7593],[2369.9,4.21958],[2369.7,0.88195336]],[[2370.8,4.21803],[2370.9,4.21789],[2371.2,5.0448],[2371.3,3.0],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913697639,[[2370.3,5.12532336],[2370.2,4.21891],[2370.1,0.7593],[2369.9,4.21958],[2369.7,3.88195336]],[[2370.8,4.21803],[2370.9,4.21789],[2371.2,5.0448],[2371.3,3.0],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913698933,[[2370.4,4.21868],[2370.3,0.90653336],[2370.1,0.7593],[2369.7,3.88195336],[2369.0,3.0867377]],[[2370.9,4.21789],[2371.1,4.21759],[2371.2,0.8275],[2371.3,3.0],[2371.4,9.1476267]]]
["bitfinex","ETHUSD",1727913699151,[[2370.7,4.21813],[2370.5,0.7931],[2370.4,0.57528204],[2370.2,4.21902],[2370.0,4.21938]],[[2371.2,0.8275],[2371.3,3.0]]]
["bitfinex","ETHUSD",1727913699152,[[2370.7,4.21813],[2370.5,0.7931],[2370.4,0.57528204],[2370.2,4.21902],[2370.0,4.21938]],[[2371.2,4.21741],[2371.3,3.0],[2371.5,0.8073],[2371.6,4.21666],[2371.7,4.9306167]]]
["bitfinex","ETHUSD",1727913699356,[[2370.7,4.21813],[2370.6,4.2809354],[2370.5,0.7931],[2370.4,0.51252134],[2370.2,4.21902]],[[2371.2,4.21741],[2371.3,3.0],[2371.5,0.8073],[2371.6,4.21666],[2371.7,4.9306167]]]
["bitfinex","ETHUSD",1727913699357,[[2370.7,4.21813],[2370.6,4.2809354],[2370.5,0.7931],[2370.4,0.51252134],[2370.2,4.21902]],[[2371.2,4.21741],[2371.3,3.0],[2371.4,4.21702],[2371.5,0.8073],[2371.6,4.21666]]]
["bitfinex","ETHUSD",1727913699555,[[2370.7,4.21813],[2370.6,4.21818],[2370.5,0.7931],[2370.4,0.51252134],[2370.2,4.21902]],[[2371.2,4.21741],[2371.3,3.0],[2371.5,0.8073],[2371.6,4.21666],[2373.6,5.3535167]]]
["bitfinex","ETHUSD",1727913699853,[[2370.7,4.21813],[2370.6,4.21818],[2370.5,0.7931],[2370.4,0.51252134],[2370.2,4.21902]],[[2371.1,4.21745],[2371.2,4.21741],[2371.3,3.0],[2371.5,0.8073],[2371.6,4.21666]]]
["bitfinex","ETHUSD",1727913700070,[[2370.6,4.21818],[2370.5,0.7931],[2370.4,0.51252134],[2370.2,4.21902],[2370.0,5.10133336]],[[2371.2,4.21741],[2371.3,3.0],[2371.5,0.8073],[2371.6,4.21666],[2374.7,2.67710387]]]
["bitfinex","ETHUSD",1727913700218,[[2370.7,4.21813],[2370.6,4.77056013],[2370.5,0.7931],[2370.4,0.51252134],[2370.2,4.21902]],[[2371.2,4.21741],[2371.3,3.0],[2371.4,4.21704],[2371.5,0.8073],[2371.6,4.21666]]]
["bitfinex","ETHUSD",1727913700424,[[2370.7,4.21813],[2370.6,4.77056013],[2370.5,0.7931],[2370.4,0.51252134],[2370.3,4.21882]],[[2371.2,4.21741],[2371.3,3.0],[2371.4,4.21704],[2371.5,0.8073],[2371.6,4.21666]]]
["bitfinex","ETHUSD",1727913700931,[[2370.7,4.21813],[2370.6,4.77056013],[2370.5,0.7931],[2370.4,0.51252134],[2370.3,4.21882]],[[2371.2,8.43478],[2371.3,3.0],[2371.5,0.8073],[2371.6,4.21666],[2375.0,10.0]]]
["bitfinex","ETHUSD",1727913701241,[[2370.6,4.77069013],[2370.5,5.01144],[2370.4,0.51252134],[2370.1,4.21912],[2369.7,4.76390673]],[[2371.1,4.21756],[2371.2,4.21737],[2371.3,3.0],[2371.5,5.02405],[2371.8,4.637832]]]
["bitfinex","ETHUSD",1727913701445,[[2370.6,4.21831],[2370.5,5.01144],[2370.4,0.51252134],[2370.1,4.21912],[2370.0,4.21938]],[[2371.1,4.21756],[2371.2,4.21737],[2371.3,3.0],[2371.5,5.02405],[2371.8,4.637832]]]
["bitfinex","ETHUSD",1727913701759,[[2370.6,4.21831],[2370.5,5.01144],[2370.4,0.51252134],[2370.1,4.21912],[2370.0,5.10133336]],[[2371.1,4.21756],[2371.2,4.21737],[2371.3,3.0],[2371.5,5.02405],[2371.8,4.637832]]]
["bitfinex","ETHUSD",1727913702262,[[2370.6,4.21831],[2370.5,5.01144],[2370.4,0.51252134],[2370.2,4.21904],[2370.0,5.10133336]],[[2371.1,4.21756],[2371.2,4.21737],[2371.3,3.0],[2371.5,5.02405],[2371.8,4.637832]]]
["bitfinex","ETHUSD",1727913702624,[[2370.5,5.01144],[2370.4,0.51252134],[2370.3,4.21873],[2370.0,4.21938],[2369.9,0.88195336]],[[2370.9,4.21781],[2371.1,4.21756],[2371.3,3.0],[2371.4,4.21694],[2371.5,0.8073]]]
["bitfinex","ETHUSD",1727913702957,[[2370.6,4.2183],[2370.5,5.01144],[2370.4,0.51252134],[2370.1,4.2192],[2369.9,0.88195336]],[[2371.1,4.21756],[2371.4,4.21694],[2371.5,0.8073],[2374.2,6.5001125],[2374.7,2.67710387]]]
["bitfinex","ETHUSD",1727913703157,[[2370.6,0.97422613],[2370.5,5.01144],[2370.4,0.51252134],[2370.1,4.2192],[2369.9,0.88195336]],[[2371.0,4.21764],[2371.1,4.21756],[2371.4,4.21694],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913703456,[[2370.6,0.97422613],[2370.5,5.01144],[2370.3,4.21874],[2370.1,4.2192],[2369.9,0.88195336]],[[2371.0,4.21764],[2371.1,4.21756],[2371.4,4.21694],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913703975,[[2370.6,0.97422613],[2370.5,5.01144],[2370.3,4.21874],[2370.1,4.2192],[2370.0,0.88195336]],[[2371.0,4.21764],[2371.1,4.21756],[2371.4,4.21694],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913704136,[[2370.6,5.19247613],[2370.5,5.01144],[2370.2,4.21901],[2370.0,0.88195336],[2369.8,5.98363673]],[[2371.1,4.21756],[2371.3,4.21715],[2371.5,0.8073],[2371.6,7.21663],[2376.1,13.18856009]]]
["bitfinex","ETHUSD",1727913704314,[[2370.6,5.27683286],[2370.5,5.01144],[2370.2,4.21901],[2370.0,0.88195336],[2369.8,5.98363673]],[[2371.1,8.4351],[2371.5,0.8073],[2371.6,7.21663],[2372.9,9.24845332],[2373.0,4.33340833]]]
["bitfinex","ETHUSD",1727913704520,[[2370.6,5.19247613],[2370.5,5.01144],[2370.2,4.21901],[2370.0,0.88195336],[2369.8,5.98363673]],[[2371.0,4.21763],[2371.1,4.21754],[2371.5,5.02412],[2371.6,3.0],[2372.9,9.24845332]]]
["bitfinex","ETHUSD",1727913704721,[[2370.6,5.27683281],[2370.5,0.7931],[2370.4,4.21856],[2370.2,4.21901],[2370.0,0.88195336]],[[2371.1,4.21754],[2371.3,4.21723],[2371.5,5.02412],[2371.6,3.0],[2371.8,4.637822]]]
["bitfinex","ETHUSD",1727913705043,[[2370.6,0.97422613],[2370.5,5.0116],[2370.2,4.21901],[2370.0,0.88195336],[2369.7,3.0]],[[2371.1,4.21754],[2371.3,4.21717],[2371.5,0.8073],[2371.6,7.21663],[2371.8,4.637822]]]
["bitfinex","ETHUSD",1727913705249,[[2370.7,0.60699328],[2370.5,5.0116],[2370.2,4.21901],[2370.0,0.88195336],[2369.9,10.47295675]],[[2371.1,4.21754],[2371.3,4.21717],[2371.5,0.8073],[2371.6,7.21663],[2371.8,4.637822]]]
["bitfinex","ETHUSD",1727913705447,[[2370.7,4.82515328],[2370.5,5.01151],[2370.3,4.21885],[2370.1,0.88195336],[2369.9,10.47295675]],[[2371.2,4.21728],[2371.3,4.21717],[2371.5,0.8073],[2371.6,7.21663],[2371.8,0.421612]]]
["bitfinex","ETHUSD",1727913705625,[[2370.7,4.21816],[2370.5,5.01151],[2370.3,4.21885],[2370.1,0.88195336],[2370.0,1.32293005]],[[2371.2,4.21728],[2371.3,4.21717],[2371.5,0.8073],[2371.6,7.21663],[2371.8,0.421612]]]
["bitfinex","ETHUSD",1727913705954,[[2370.5,5.01151],[2370.1,5.10111336],[2369.9,6.25354675],[2369.5,7.36919117],[2367.9,2.76582695]],[[2371.0,4.21766],[2371.1,4.21748],[2371.5,5.02408],[2371.6,3.0],[2371.7,4.9306167]]]
["bitfinex","ETHUSD",1727913706169,[[2370.5,9.22992],[2370.1,4.21916],[2370.0,0.88195336],[2369.9,6.25354675],[2369.5,4.723416]],[[2371.0,4.21766],[2371.1,4.21748],[2371.5,5.02408],[2371.6,3.0],[2371.7,9.1470067]]]
["bitfinex","ETHUSD",1727913706318,[[2370.6,5.141322],[2370.5,5.01151],[2370.1,4.21916],[2370.0,0.88195336],[2369.9,6.25354675]],[[2371.0,4.21766],[2371.1,4.21748],[2371.5,5.02408],[2371.6,3.0],[2371.7,9.1470067]]]
["bitfinex","ETHUSD",1727913706519,[[2370.6,5.141322],[2370.5,5.01151],[2370.2,4.21898],[2370.1,4.21916],[2370.0,0.88195336]],[[2371.1,4.21748],[2371.3,4.21722],[2371.5,5.02408],[2371.6,3.0],[2371.7,4.9306167]]]
["bitfinex","ETHUSD",1727913706719,[[2370.6,5.141322],[2370.5,5.01151],[2370.2,4.21898],[2370.0,0.88195336],[2369.6,4.22004]],[[2371.1,4.21748],[2371.3,4.21722],[2371.5,5.02408],[2371.6,3.0],[2371.7,4.9306167]]]
["bitfinex","ETHUSD",1727913706934,[[2370.6,5.141322],[2370.5,5.01151],[2370.2,4.21898],[2370.0,0.88195336],[2369.6,4.22004]],[[2371.1,4.21748],[2371.5,5.02408],[2371.6,3.0],[2371.7,4.9306167]]]
["bitfinex","ETHUSD",1727913706935,[[2370.6,5.141322],[2370.5,5.01151],[2370.2,4.21898],[2370.0,0.88195336],[2369.6,4.22004]],[[2371.1,8.43507],[2371.5,5.02408],[2371.6,3.0],[2371.7,4.9306167],[2371.8,4.637822]]]
["bitfinex","ETHUSD",1727913707158,[[2370.5,5.01151],[2370.3,4.21877],[2370.0,5.10124336],[2369.9,1.32293005],[2369.6,9.1506567]],[[2371.0,4.21774],[2371.1,4.21748],[2371.4,9.1475567],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913707367,[[2370.5,5.01151],[2370.3,4.21877],[2370.0,5.10124336],[2369.9,1.32293005],[2369.8,4.21973]],[[2371.0,4.21774],[2371.1,4.21748],[2371.4,9.1475567],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913707551,[[2370.5,9.22993],[2370.1,4.21922],[2370.0,0.88195336],[2369.9,1.32293005],[2369.8,5.98363673]],[[2371.0,4.21774],[2371.1,4.21748],[2371.4,9.1475567],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913707721,[[2370.5,9.22993],[2370.1,4.21922],[2370.0,0.88195336],[2369.9,1.32293005],[2369.8,4.21973]],[[2371.0,4.21774],[2371.1,4.21748],[2371.4,9.1475567],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913708030,[[2370.5,9.22993],[2370.1,4.21922],[2370.0,0.88195336],[2369.8,5.54266005],[2367.9,2.76582695]],[[2371.0,4.21774],[2371.1,4.21748],[2371.4,9.1475567],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913708235,[[2370.5,5.01151],[2370.3,4.21876],[2370.1,4.21922],[2369.9,0.88195336],[2369.8,5.54266005]],[[2370.9,4.21781],[2371.1,4.21748],[2371.4,9.1475567],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913708448,[[2370.5,0.7931],[2370.4,4.21867],[2370.3,4.21876],[2369.9,0.88195336],[2369.8,1.32293005]],[[2370.9,4.21781],[2371.3,4.21711],[2371.4,4.9306167],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913708637,[[2370.5,0.7931],[2370.4,4.21867],[2370.3,4.21876],[2370.0,4.21939],[2369.9,0.88195336]],[[2370.9,8.43571],[2371.3,4.21711],[2371.4,4.9306167],[2371.5,0.8073],[2371.6,3.0]]]
["bitfinex","ETHUSD",1727913709446,[[2370.5,0.7931],[2370.4,4.21867],[2370.3,4.21876],[2370.0,4.21939],[2369.9,0.88195336]],[[2370.8,4.218],[2370.9,4.21781],[2371.3,4.21711],[2371.4,4.9306167],[2371.5,0.8073]]]
["bitfinex","ETHUSD",1727913710582,[[2370.2,4.99162],[2370.1,4.21911],[2369.8,5.10159336],[2369.7,4.32293005],[2369.6,1.76390673]],[[2370.7,4.21817],[2370.9,0.7538],[2371.1,9.1480667],[2371.5,4.2169],[2371.6,7.21673]]]
["bitfinex","ETHUSD",1727913710878,[[2370.2,4.99162],[2370.1,4.21911],[2369.9,0.60868368],[2369.8,5.10159336],[2369.7,3.0]],[[2370.7,4.21817],[2370.9,0.7538],[2371.1,9.1480667],[2371.5,4.2169],[2371.6,7.21673]]]
["bitfinex","ETHUSD",1727913711241,[[2370.2,4.99162],[2370.1,4.21911],[2369.9,0.60868368],[2369.8,4.21964],[2369.7,3.88195336]],[[2370.7,4.21817],[2370.9,0.7538],[2371.1,9.1480667],[2371.5,4.2169],[2371.6,7.21673]]]
["bitfinex","ETHUSD",1727913711441,[[2370.2,4.99162],[2370.0,4.21929],[2369.9,0.60868368],[2369.8,0.88195336],[2369.7,4.32293005]],[[2370.9,0.7538],[2371.1,4.9306167],[2371.5,4.2169],[2371.6,7.21673],[2372.8,4.33340833]]]
["bitfinex","ETHUSD",1727913711783,[[2370.2,4.99162],[2370.0,4.21929],[2369.9,0.60868368],[2369.7,8.10178336],[2369.6,1.32293005]],[[2370.7,4.21826],[2370.8,4.21807],[2370.9,0.7538],[2371.1,9.1480667],[2371.5,4.2169]]]
["bitfinex","ETHUSD",1727913711991,[[2370.3,0.499162],[2370.2,4.99156],[2370.0,4.21927],[2369.9,0.60868368],[2369.8,4.21976]],[[2370.7,4.21826],[2370.8,4.21807],[2370.9,0.7538],[2371.1,9.1480667],[2371.5,4.2169]]]
["bitfinex","ETHUSD",1727913712281,[[2370.3,0.499162],[2370.2,4.99156],[2369.9,0.60868368],[2369.8,4.21976],[2368.9,3.08851153]],[[2370.7,4.21826],[2370.8,4.21807],[2370.9,0.7538],[2371.1,9.1480667],[2371.5,4.2169]]]
["bitfinex","ETHUSD",1727913712483,[[2370.3,0.499162],[2370.2,4.99156],[2369.9,4.82824368],[2369.0,3.08851153],[2368.8,4.9306167]],[[2370.8,4.21807],[2370.9,0.7538],[2371.0,4.21773],[2371.3,4.21719],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913712680,[[2370.4,4.21869],[2370.3,0.58353085],[2370.2,0.7726],[2370.0,4.21939],[2369.9,0.60868368]],[[2370.8,4.21807],[2370.9,0.7538],[2371.0,4.21773],[2371.3,4.21719],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913712907,[[2370.4,4.21869],[2370.3,0.58353085],[2370.2,4.99153],[2370.0,4.21939],[2369.9,0.60868368]],[[2370.8,4.21807],[2371.0,4.21773],[2371.1,0.7878],[2371.3,4.21719],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913713191,[[2370.3,4.718022],[2370.2,4.99153],[2369.9,0.60868368],[2369.8,5.10161336],[2369.6,4.9306167]],[[2370.7,4.2182],[2370.8,4.21807],[2371.1,0.7878],[2371.2,4.21729],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913713563,[[2370.3,4.718022],[2370.2,4.99153],[2369.9,0.60868368],[2369.8,5.10161336],[2369.6,6.69452343]],[[2370.7,4.2182],[2370.8,4.21807],[2371.1,0.7878],[2371.2,4.21729],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913713765,[[2370.3,4.718022],[2370.2,4.99153],[2369.9,4.82821368],[2369.8,5.10161336],[2369.6,6.69452343]],[[2370.8,4.21807],[2371.0,4.21771],[2371.1,0.7878],[2371.2,4.21729],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913714005,[[2370.4,0.9709552],[2370.3,4.718022],[2370.2,4.99153],[2369.9,4.82821368],[2369.8,0.88195336]],[[2370.8,4.21807],[2371.0,4.21771],[2371.1,0.7878],[2371.2,4.21729],[2371.4,4.9306167]]]
["bitfinex","ETHUSD",1727913714783,[[2370.4,0.9709552],[2370.3,4.718022],[2370.2,4.99153],[2369.9,4.82821368],[2369.8,0.88195336]],[[2370.8,8.43616],[2371.1,0.7878],[2371.2,4.21729],[2371.4,4.9306167],[2373.3,5.05564306]]]
["bitfinex","ETHUSD",1727913714985,[[2370.5,4.23978876],[2370.4,0.9709552],[2370.3,0.499162],[2370.2,0.7726],[2369.9,0.60868368]],[[2371.1,0.7878],[2371.2,4.21738],[2371.4,4.217],[2371.6,3.0],[2371.7,4.9306167]]]
["bitfinex","ETHUSD",1727913715171,[[2370.7,4.97404],[2370.5,0.02128876],[2370.4,0.9709552],[2370.3,4.21883],[2370.0,0.88195336]],[[2371.3,0.7502],[2371.4,4.21702],[2371.6,3.0],[2371.7,4.9306167],[2372.1,4.637359]]]
["bitfinex","ETHUSD",1727913715376,[[2370.7,4.97404],[2370.4,0.9709552],[2370.3,4.21883],[2370.0,0.88195336]],[[2371.3,0.7502],[2371.4,4.21702],[2371.6,3.0],[2371.7,4.9306167],[2372.1,4.637359]]]
["bitfinex","ETHUSD",1727913715377,[[2371.0,4.21752],[2370.9,4.21776],[2370.8,0.497404],[2370.7,0.756],[2370.6,4.21831]],[[2371.4,4.21693],[2371.5,5.04995],[2371.9,4.21603],[2372.1,5.3521757],[2372.3,4.21531]]]
["bitfinex","ETHUSD",1727913715575,[[2371.0,4.21752],[2370.9,4.21776],[2370.8,0.497404],[2370.7,0.756],[2370.6,4.21831]],[[2371.4,4.21693],[2371.5,0.8332],[2371.7,4.21651],[2371.8,0.421612],[2371.9,4.21603]]]
["bitfinex","ETHUSD",1727913715798,[[2371.0,4.21752],[2370.9,4.21776],[2370.8,0.497404],[2370.7,0.756],[2370.6,4.21831]],[[2371.4,4.21693],[2371.5,0.8332],[2371.6,4.2166],[2371.8,0.421612],[2371.9,4.21603]]]
["bitfinex","ETHUSD",1727913716110,[[2371.1,4.21743],[2371.0,0.02840203],[2370.8,0.497404],[2370.7,4.97414],[2370.6,0.88195336]],[[2371.6,4.2166],[2371.8,5.04955],[2372.1,4.637339],[2372.2,0.07339627],[2372.4,4.9306167]]]
["bitfinex","ETHUSD",1727913716303,[[2371.5,4.21662],[2371.2,0.80709963],[2371.1,4.639192],[2370.8,5.4280207],[2370.7,4.21814]],[[2372.0,4.21595],[2372.1,0.7546],[2372.4,4.21525],[2372.7,4.9306167],[2372.8,4.21453]]]
["bitfinex","ETHUSD",1727913716455,[[2371.5,4.21662],[2371.4,4.21674],[2371.2,0.80709963],[2371.1,4.639192],[2370.8,6.30997406]],[[2372.0,8.43192],[2372.4,4.96985],[2372.7,4.9306167],[2372.8,4.21453],[2373.4,7.82696944]]]
["bitfinex","ETHUSD",1727913716799,[[2371.5,5.0884437],[2371.4,4.21674],[2371.2,0.7787],[2371.1,4.639192],[2370.9,0.88195336]],[[2372.0,4.21595],[2372.4,4.96985],[2372.7,4.9306167],[2372.8,4.21453],[2373.3,0.44157639]]]
["bitfinex","ETHUSD",1727913717085,[[2371.6,4.21647],[2371.5,0.8718237],[2371.1,0.421752],[2370.9,5.09975336],[2370.6,2.20662079]],[[2372.4,4.96985],[2372.7,4.9306167],[2373.3,0.44157639]]]
["bitfinex","ETHUSD",1727913717086,[[2371.6,4.21647],[2371.5,0.8718237],[2371.1,0.421752],[2370.9,5.09975336],[2370.6,2.20662079]],[[2372.3,4.21544],[2372.4,0.7546],[2372.7,4.9306167],[2373.3,3.91846339],[2373.4,3.61359944]]]
["bitfinex","ETHUSD",1727913717292,[[2371.9,4.21599],[2371.8,4.21618],[2371.7,1.29382937],[2371.6,0.08432412],[2371.1,10.45175206]],[[2372.5,4.21509],[2372.7,0.7786],[2372.9,4.21434],[2373.0,4.9306167],[2373.3,4.21365]]]
["bitfinex","ETHUSD",1727913717603,[[2371.9,4.30029834],[2371.8,4.21618],[2371.7,1.29382937],[2371.5,4.21672],[2371.2,0.88195336]],[[2372.5,8.43015],[2372.7,0.7786],[2372.9,4.21434],[2373.0,4.9306167],[2373.3,4.21365]]]
["bitfinex","ETHUSD",1727913717767,[[2371.9,5.28132911],[2371.8,4.21618],[2371.7,1.29382937],[2371.5,4.21672],[2371.3,0.88195336]],[[2372.4,4.2152],[2372.5,4.21506],[2372.7,0.7786],[2372.9,4.21434],[2373.0,4.9306167]]]
["bitfinex","ETHUSD",1727913717963,[[2371.9,1.06533911],[2371.8,8.43227],[2371.7,1.29382937],[2371.5,4.21672],[2371.3,0.88195336]],[[2372.4,4.2152],[2372.5,4.21506],[2372.7,0.7786],[2372.9,4.21434],[2373.0,4.9306167]]]
["bitfinex","ETHUSD",1727913718288,[[2371.9,1.06533911],[2371.8,4.21609],[2371.7,1.29382937],[2371.6,4.21643],[2371.3,0.88195336]],[[2372.4,4.2152],[2372.5,4.21506],[2372.7,0.7786],[2372.8,4.21444],[2373.0,4.9306167]]]
["bitfinex","ETHUSD",1727913718443,[[2372.2,0.7579],[2372.1,4.21554],[2371.9,1.06533911],[2371.7,0.50882937],[2371.3,0.88195336]],[[2372.7,0.7786],[2373.0,4.9306167]]]
["bitfinex","ETHUSD",1727913718444,[[2372.2,0.7579],[2372.1,4.21554],[2371.9,1.06533911],[2371.7,0.50882937],[2371.4,5.81257006]],[[2372.7,4.2147],[2373.0,4.99495],[2373.4,4.9306167],[2373.5,2.539],[2373.8,4.2128]]]
["bitfinex","ETHUSD",1727913718650,[[2372.2,0.7579],[2372.1,4.21554],[2371.7,0.50882937],[2371.4,5.81257006]],[[2372.7,4.2147],[2373.0,4.99495],[2373.4,4.9306167],[2373.8,4.2128]]]
["bitfinex","ETHUSD",1727913718651,[[2372.2,5.05759106],[2372.1,4.21554],[2371.7,9.1469767],[2371.5,5.09868336],[2371.4,4.32293005]],[[2372.7,4.2147],[2372.9,4.21432],[2373.0,0.7808],[2373.2,4.21378],[2373.4,4.9306167]]]
["bitfinex","ETHUSD",1727913718891,[[2372.2,0.84220106],[2372.1,4.21554],[2371.7,9.1469767],[2371.6,0.88195336],[2371.5,1.32293005]],[[2372.7,4.2147],[2373.0,0.7808],[2373.2,4.21378],[2373.4,4.9306167],[2374.2,2.44146524]]]
["bitfinex","ETHUSD",1727913719058,[[2372.2,0.84220106],[2372.1,4.21554],[2371.9,4.21591],[2371.7,9.1469767],[2371.6,0.88195336]],[[2372.7,8.42946],[2373.0,0.7808],[2373.1,4.21391],[2373.2,4.21378],[2373.4,4.9306167]]]
["bitfinex","ETHUSD",1727913719386,[[2372.3,4.72107411],[2372.2,0.84220106],[2372.1,4.21555],[2371.8,4.21618],[2371.7,5.81257006]],[[2372.9,4.21436],[2373.3,4.99441],[2373.7,7.4696167],[2373.8,4.21278],[2373.9,0.07336353]]]
["bitfinex","ETHUSD",1727913719603,[[2372.3,9.02058846],[2372.2,0.7579],[2371.7,5.81257006],[2371.5,5.98062673],[2371.4,3.0]],[[2372.9,4.21436],[2373.3,4.99441],[2373.7,7.4696167],[2373.8,4.21278],[2373.9,0.07336353]]]
["bitfinex","ETHUSD",1727913719800,[[2372.4,5.27725964],[2372.3,4.72099411],[2372.2,0.7579],[2371.9,4.21601],[2371.7,5.81257006]],[[2372.9,8.42873],[2373.3,4.99441],[2373.7,7.4696167],[2373.8,4.21278],[2373.9,0.07336353]]]
["bitfinex","ETHUSD",1727913719978,[[2372.5,4.97282],[2372.4,1.06213964],[2372.3,4.72099411],[2372.0,4.21581],[2371.7,10.02893006]],[[2373.1,8.42808],[2373.5,4.99406],[2373.7,7.4696167],[2373.8,4.21278],[2373.9,0.07336353]]]
["bitfinex","ETHUSD",1727913720163,[[2372.5,0.7579],[2372.4,1.06213973],[2372.3,4.72092411],[2372.1,4.21556],[2372.0,4.9306167]],[[2373.4,4.21337],[2373.5,0.7808],[2373.7,7.4696167],[2373.8,4.21278],[2373.9,0.07336353]]]
["bitfinex","ETHUSD",1727913720362,[[2372.5,1.41199638],[2372.4,0.08429088],[2372.3,4.72092411],[2372.0,4.9306167],[2371.8,0.88195336]],[[2372.9,4.21439],[2373.3,4.21355],[2373.4,0.499406],[2373.5,0.7808],[2373.7,7.4696167]]]
["bitfinex","ETHUSD",1727913720708,[[2372.6,0.08428377],[2372.5,1.41199638],[2372.4,4.21504],[2372.0,4.9306167],[2371.8,0.88195336]],[[2373.1,4.21389],[2373.2,4.21381],[2373.4,0.499406],[2373.5,4.99406],[2373.9,4.28584353]]]
["bitfinex","ETHUSD",1727913720880,[[2372.6,8.51374377],[2372.5,0.7579],[2372.1,4.21564],[2372.0,4.9306167],[2371.9,0.88195336]],[[2373.1,4.21389],[2373.2,4.21381],[2373.5,4.99406],[2373.9,4.28584353],[2374.2,4.21203]]]
["bitfinex","ETHUSD",1727913721203,[[2372.5,0.7579],[2372.4,8.43002],[2372.0,13.02833006],[2371.7,5.98028673],[2371.5,4.21657]],[[2373.5,0.7808],[2373.9,4.28584353],[2374.2,4.21203],[2374.7,5.63488682],[2374.8,5.37198397]]]
["bitfinex","ETHUSD",1727913721403,[[2372.6,0.08428091],[2372.5,4.97275],[2372.0,7.9306167],[2371.9,0.88195336],[2371.7,5.98028673]],[[2373.2,4.21383],[2373.5,0.499406],[2373.8,0.784],[2373.9,4.28584353],[2374.2,4.21203]]]
["bitfinex","ETHUSD",1727913721711,[[2372.6,0.63428091],[2372.5,0.7579],[2372.3,4.9306167],[2372.2,3.0],[2372.1,4.21564]],[[2373.4,4.21353],[2373.8,0.784],[2373.9,0.07336353],[2374.2,4.21203],[2374.7,2.55897046]]]
["bitfinex","ETHUSD",1727913722005,[[2372.8,0.55],[2372.7,8.42897],[2372.6,0.08428091],[2372.5,0.7579],[2372.3,4.9306167]],[[2373.2,4.21372],[2373.4,4.21353],[2373.7,4.21287],[2373.8,0.784],[2374.0,9.1429367]]]
["bitfinex","ETHUSD",1727913722217,[[2372.9,0.98216958],[2372.8,0.55],[2372.7,8.42897],[2372.5,0.7579],[2372.3,4.9306167]],[[2373.2,4.21372],[2373.4,4.21353],[2373.7,4.21287],[2373.8,3.784],[2374.0,9.21628038]]]
["bitfinex","ETHUSD",1727913722400,[[2372.9,0.98216958],[2372.8,4.7644],[2372.7,4.21446],[2372.5,0.7579],[2372.3,9.1458667]],[[2373.2,4.21372],[2373.4,4.21353],[2373.7,4.21287],[2373.8,3.784],[2374.0,9.21628038]]]
["bitfinex","ETHUSD",1727913722598,[[2372.9,0.98216958],[2372.8,4.7644],[2372.5,0.7579],[2372.3,9.1458667]],[[2373.2,4.21372],[2373.4,4.21353],[2373.7,4.21287],[2373.8,3.784],[2374.0,9.21628038]]]
["bitfinex","ETHUSD",1727913722599,[[2372.9,5.19632958],[2372.8,4.7644],[2372.5,0.7579],[2372.4,4.21511],[2372.3,4.9306167]],[[2373.4,4.21353],[2373.6,4.21312],[2373.8,0.784],[2373.9,4.21257],[2374.0,4.9306167]]]
["bitfinex","ETHUSD",1727913722887,[[2373.0,0.7523],[2372.9,0.98216958],[2372.8,4.7644],[2372.4,4.21511],[2372.3,4.9306167]],[[2373.4,4.21353],[2373.8,0.784],[2374.3,4.9306167],[2374.5,0.07333972],[2375.0,2.9619]]]
["bitfinex","ETHUSD",1727913723061,[[2373.0,0.7523],[2372.9,0.98216958],[2372.8,4.7644],[2372.6,4.21468],[2372.4,4.21511]],[[2373.3,4.21366],[2373.4,4.21353],[2373.8,4.99668],[2374.0,4.21231],[2374.3,4.9306167]]]
["bitfinex","ETHUSD",1727913723509,[[2373.0,0.7523],[2372.9,0.98216958],[2372.8,4.7644],[2372.6,4.21468],[2372.4,4.21511]],[[2373.3,4.21366],[2373.4,4.21353],[2373.8,4.99668],[2374.0,9.1429267],[2376.5,0.1180855]]]
["bitfinex","ETHUSD",1727913723811,[[2373.0,0.7523],[2372.9,0.897897],[2372.8,4.7644],[2372.6,4.21468],[2372.4,4.21511]],[[2373.3,4.21366],[2373.4,4.21353],[2373.8,4.99668],[2374.0,12.1429267],[2376.1,5.05564306]]]
["bitfinex","ETHUSD",1727913724014,[[2373.0,0.83657083],[2372.9,5.112097],[2372.8,4.7644],[2372.4,4.21511],[2368.7,18.46328751]],[[2373.4,4.21353],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913724159,[[2373.0,1.90787761],[2372.9,4.2142],[2372.8,4.7644],[2372.4,4.21511],[2371.8,1.76390673]],[[2373.4,4.21353],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913724366,[[2373.0,1.82360678],[2372.8,4.7644],[2372.6,4.21467],[2372.4,4.21511],[2371.9,1.76390673]],[[2373.4,4.21353],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116],[2375.6,6.79710833]]]
["bitfinex","ETHUSD",1727913724686,[[2373.0,1.82360678],[2372.8,4.7644],[2372.6,4.21467],[2372.4,4.21511],[2371.8,1.76390673]],[[2373.4,4.21353],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116],[2375.6,6.79710833]]]
["bitfinex","ETHUSD",1727913725000,[[2373.0,1.82360678],[2372.9,0.08427064],[2372.8,4.7644],[2372.6,4.21467],[2372.4,4.21511]],[[2373.4,4.21353],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116],[2375.6,6.79710833]]]
["bitfinex","ETHUSD",1727913725199,[[2373.0,1.82360678],[2372.9,0.08427064],[2372.8,4.7644],[2372.6,4.21467],[2372.4,4.21511]],[[2373.4,4.21353],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116],[2375.5,3.61338935]]]
["bitfinex","ETHUSD",1727913725411,[[2373.0,1.82360678],[2372.8,4.7644],[2372.6,4.21467],[2372.4,4.21511],[2371.3,0.05]],[[2373.4,4.21353],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116],[2375.5,3.61338935]]]
["bitfinex","ETHUSD",1727913725712,[[2373.0,1.82360678],[2372.8,4.7644],[2372.4,4.21511],[2371.3,0.05]],[[2373.4,4.21353],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116],[2375.5,3.61338935]]]
["bitfinex","ETHUSD",1727913725713,[[2373.0,1.82360678],[2372.9,4.24820381],[2372.8,4.76428],[2372.4,4.21511],[2372.1,5.09759336]],[[2373.4,4.21353],[2373.6,4.21312],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913725997,[[2373.0,1.8575975],[2372.9,4.21423],[2372.8,4.21428],[2372.4,4.21511],[2372.1,5.09759336]],[[2373.5,4.21318],[2373.6,4.21312],[2373.8,0.784],[2374.0,12.1430067],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913726204,[[2373.1,0.60718275],[2373.0,1.8575975],[2372.9,4.21423],[2372.8,4.21428],[2372.4,4.21511]],[[2373.5,4.21318],[2373.6,4.21312],[2373.8,0.784],[2374.0,12.1430067],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913726565,[[2373.0,1.82360678],[2372.6,4.21467],[2372.3,4.21525],[2371.4,2.78271595],[2371.2,8.00561977]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913726917,[[2373.0,0.7523],[2372.8,4.2144],[2372.3,4.21525],[2371.7,5.98028673],[2371.6,2.19643076]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913727066,[[2373.0,0.7523],[2372.9,0.08427418],[2372.8,4.21434],[2372.6,4.21467],[2372.3,4.21525]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913727405,[[2373.0,0.7523],[2372.9,0.08427418],[2372.8,4.21434],[2372.3,4.21525]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913727406,[[2373.0,0.7523],[2372.9,0.08427418],[2372.8,4.21434],[2372.3,4.21525],[2371.7,4.21638]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913727569,[[2373.0,0.7523],[2372.9,0.08427418],[2372.8,8.42868],[2372.3,4.21525],[2371.7,5.98028673]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913727770,[[2373.0,0.7523],[2372.9,0.08427418],[2372.8,4.21434],[2372.6,4.21466],[2372.3,4.21525]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913727978,[[2373.0,0.7523],[2372.9,0.08427418],[2372.8,8.42867],[2372.3,4.21525],[2369.6,2.76582695]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913728315,[[2373.0,0.7523],[2372.9,0.08427418],[2372.8,8.42861],[2372.4,4.21512],[2371.7,5.98028673]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913728475,[[2373.0,0.7523],[2372.9,0.08427418],[2372.8,8.42861],[2372.4,4.21512],[2372.0,8.48942382]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913728978,[[2373.0,0.7523],[2372.9,4.29846418],[2372.8,4.21428],[2372.4,4.21512],[2372.0,8.48942382]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913729816,[[2373.0,0.7523],[2372.9,4.29846418],[2372.8,4.21428],[2372.5,4.21492],[2372.0,9.37137718]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,4.99668],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913729817,[[2373.0,0.7523],[2372.9,4.29846418],[2372.8,4.21428],[2372.5,4.21492],[2372.0,9.37137718]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,0.784],[2374.0,7.9306167],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1727913729970,[[2373.0,0.7523],[2372.9,4.29846418],[2372.8,4.21428],[2372.5,4.21492],[2372.0,8.48942382]],[[2373.4,4.2134],[2373.6,4.21311],[2373.8,0.784],[2373.9,4.21249],[2374.0,7.9306167]]]
["bitfinex","ETHUSD",1727913730587,[[2373.1,0.08427412],[2373.0,0.7523],[2372.4,7.9306167],[2372.0,3.55880712],[2371.7,1.76390673]],[[2374.4,0.7732],[2374.8,0.44136727],[2375.4,2.4229],[2375.5,2.539],[2375.8,0.05]]]
["bitfinex","ETHUSD",1727913730792,[[2373.8,0.8135],[2373.7,4.21278],[2373.2,4.29782258],[2373.0,4.21395],[2372.8,3.0]],[[2374.2,4.21206],[2374.4,0.7732],[2374.8,4.9306167],[2375.3,4.21014],[2375.4,2.0]]]
["bitfinex","ETHUSD",1727913731014,[[2373.8,0.8135],[2373.6,4.21299],[2373.3,0.08425108],[2373.0,4.21395],[2372.8,3.0]],[[2374.2,4.21206],[2374.4,0.7732],[2374.8,4.9306167],[2375.3,4.21014],[2375.4,2.44116753]]]
["bitfinex","ETHUSD",1727913731183,[[2373.8,0.8135],[2373.7,4.21269],[2373.6,4.21299],[2373.3,4.29778108],[2373.0,4.21395]],[[2374.2,4.21206],[2374.4,4.98479],[2374.7,4.21108],[2374.8,4.9306167],[2375.3,4.21014]]]
["bitfinex","ETHUSD",1727913731515,[[2373.8,0.8135],[2373.7,4.21267],[2373.6,4.21292],[2373.3,4.21353],[2373.0,4.21395]],[[2374.2,4.21206],[2374.4,4.98489],[2374.7,4.21108],[2374.8,5.00398667],[2375.3,4.21014]]]
["bitfinex","ETHUSD",1727913731731,[[2373.8,0.8135],[2373.7,4.21267],[2373.6,4.21292],[2373.3,4.21353],[2373.0,4.21395]],[[2374.2,4.21206],[2374.4,4.98489],[2374.7,4.21108],[2374.8,4.9306167],[2375.3,4.21014]]]
["bitfinex","ETHUSD",1727913732217,[[2373.8,0.8135],[2373.7,4.21267],[2373.6,4.21292],[2373.3,4.21353],[2373.0,4.21395]],[[2374.2,4.21206],[2374.4,4.98489],[2374.7,6.75008],[2374.8,4.9306167],[2375.3,4.21014]]]
["bitfinex","ETHUSD",1727913732426,[[2373.8,0.8135],[2373.7,4.21267],[2373.6,4.21292],[2373.3,4.21353],[2373.0,4.21395]],[[2374.2,8.42409],[2374.4,0.7732],[2374.7,6.75008],[2374.8,4.9306167],[2375.3,4.21014]]]
["bitfinex","ETHUSD",1727913732722,[[2373.8,0.8135],[2373.7,4.21267],[2373.6,4.21292],[2373.3,4.21353],[2373.0,4.21395]],[[2374.2,4.21203],[2374.4,4.98492],[2374.6,3.0],[2374.7,6.75008],[2374.8,4.9306167]]]
["bitfinex","ETHUSD",1727913732942,[[2374.0,4.21226],[2373.9,0.08424192],[2373.8,1.737409],[2373.5,4.21309],[2373.2,4.21369]],[[2374.4,4.21172],[2374.6,4.21137],[2374.7,0.7948],[2374.9,4.21072],[2375.1,4.9306167]]]
["bitfinex","ETHUSD",1727913733096,[[2374.0,4.21226],[2373.9,0.08424192],[2373.8,0.8135],[2373.5,4.21309],[2373.2,4.21369]],[[2374.4,4.21172],[2374.6,4.21137],[2374.7,0.7948],[2374.9,4.21072],[2375.1,4.9306167]]]
["bitfinex","ETHUSD",1727913733097,[[2374.0,4.21226],[2373.9,0.08424192],[2373.8,0.8135],[2373.5,4.21309],[2373.2,4.21369]],[[2374.4,4.21172],[2374.6,4.21137],[2374.7,0.7948],[2374.9,4.21072],[2375.1,7.4696167]]]
["bitfinex","ETHUSD",1727913733281,[[2373.9,4.29660192],[2373.8,0.8135],[2373.7,4.21271],[2373.5,4.21309],[2373.2,4.21369]],[[2374.4,4.21172],[2374.6,4.21135],[2374.7,0.7948],[2374.9,4.21072],[2375.1,11.6799667]]]
["bitfinex","ETHUSD",1727913733684,[[2373.9,4.29660192],[2373.8,0.8135],[2373.7,4.21271],[2373.5,4.21309],[2373.2,4.21369]],[[2374.4,4.21172],[2374.7,0.7948],[2375.1,11.6799667],[2377.5,4.33340833],[2379.6,10.0]]]
["bitfinex","ETHUSD",1727913733992,[[2373.5,5.02816],[2373.3,4.21342],[2372.8,4.21442],[2372.6,0.88195336],[2372.5,6.08776005]],[[2374.0,4.2124],[2374.1,4.21212],[2374.5,4.9306167],[2374.7,7.54486],[2374.9,4.21073]]]
["bitfinex","ETHUSD",1727913734191,[[2373.5,5.02816],[2373.3,4.2134],[2373.1,7.21387],[2372.8,4.21442],[2372.5,5.64678336]],[[2374.1,4.21212],[2374.5,4.9306167],[2374.7,7.54486],[2374.9,4.21073]]]
["bitfinex","ETHUSD",1727913734192,[[2373.5,5.02816],[2373.3,4.2134],[2373.1,7.21387],[2372.8,4.21442],[2372.5,5.64678336]],[[2374.1,8.42439],[2374.2,0.7948],[2374.3,0.421172],[2374.5,9.1420667],[2374.7,2.539]]]
["bitfinex","ETHUSD",1727913734404,[[2373.5,5.952316],[2373.1,7.21387],[2372.8,4.21442],[2372.5,5.64678336],[2370.1,7.84560125]],[[2374.1,8.42439],[2374.2,0.7948],[2374.3,0.421172],[2374.5,9.1420667],[2374.7,2.539]]]
["bitfinex","ETHUSD",1727913734614,[[2373.5,5.02816],[2373.1,7.21387],[2372.8,4.21442],[2372.5,5.64678336],[2372.4,4.9306167]],[[2374.1,4.21212],[2374.2,0.7948],[2374.3,0.421172],[2374.5,9.1420667],[2374.7,2.539]]]
["bitfinex","ETHUSD",1727913734780,[[2373.5,5.02816],[2373.3,4.21345],[2373.1,7.21387],[2372.8,4.21442],[2372.5,4.76483]],[[2374.0,4.21241],[2374.1,4.21212],[2374.2,0.7948],[2374.3,0.421172],[2374.5,4.9306167]]]
["bitfinex","ETHUSD",1727913735130,[[2373.5,5.02816],[2373.3,4.21345],[2373.1,7.21387],[2372.8,4.21442],[2372.5,4.76483]],[[2374.0,4.21241],[2374.1,4.21212],[2374.2,0.7948],[2374.3,0.421172],[2374.4,4.21161]]]
["bitfinex","ETHUSD",1727913735433,[[2373.2,4.21359],[2372.8,4.21442],[2372.7,0.7812],[2372.4,4.21496],[2372.3,4.21521]],[[2373.7,4.21291],[2373.9,4.2126],[2374.1,4.21213],[2374.2,5.7254167],[2374.3,0.421172]]]
["bitfinex","ETHUSD",1727913735730,[[2373.3,4.21352],[2372.9,1.2869048],[2372.6,4.21477],[2372.4,4.9306167],[2372.3,4.21521]],[[2373.9,4.2126],[2374.2,5.7254167],[2374.3,0.421172]]]
["bitfinex","ETHUSD",1727913735731,[[2373.3,4.21352],[2372.9,1.2869048],[2372.6,4.21477],[2372.4,4.9306167],[2372.3,4.21521]],[[2373.8,4.21266],[2373.9,5.055053],[2374.2,5.7254167],[2374.3,4.633032],[2376.8,3.59613144]]]
["bitfinex","ETHUSD",1727913735906,[[2373.3,4.21344],[2372.9,5.0797028],[2372.6,4.21477],[2372.4,4.9306167],[2372.3,4.21521]],[[2373.8,4.21266],[2373.9,5.055053],[2374.2,5.7254167],[2374.3,4.633032]]]
["bitfinex","ETHUSD",1727913735907,[[2373.3,4.21344],[2372.9,5.0797028],[2372.6,4.21477],[2372.4,4.9306167],[2372.3,4.21521]],[[2373.8,4.21266],[2373.9,4.2126],[2374.2,5.7254167],[2374.3,4.633032],[2376.9,7.80341144]]]
["bitfinex","ETHUSD",1727913736232,[[2373.4,0.90054503],[2373.3,4.21344],[2372.9,4.21424],[2372.6,4.21477],[2372.4,4.9306167]],[[2373.9,4.2126],[2374.2,0.7948],[2374.3,4.633032],[2374.5,4.9306167],[2374.8,4.21096]]]
["bitfinex","ETHUSD",1727913736536,[[2373.4,5.62529353],[2373.3,4.21344],[2372.9,4.21424],[2372.6,4.21477],[2372.4,4.9306167]],[[2373.9,4.2126],[2374.1,4.21226],[2374.2,0.7948],[2374.3,4.633032],[2374.5,4.9306167]]]
["bitfinex","ETHUSD",1727913736707,[[2373.4,5.62529353],[2373.3,4.21344],[2372.9,4.21424],[2372.7,3.0],[2372.6,4.21477]],[[2373.9,4.2126],[2374.1,4.21226],[2374.2,0.7948],[2374.3,4.633032],[2374.5,4.9306167]]]
["bitfinex","ETHUSD",1727913736889,[[2373.4,1.3276985],[2373.1,4.21377],[2372.7,3.0],[2372.6,4.21477],[2371.9,1.76390673]],[[2374.2,0.7948],[2374.3,0.421172],[2374.5,4.9306167],[2375.8,0.4729],[2375.9,0.05]]]
["bitfinex","ETHUSD",1727913737090,[[2373.1,0.8163],[2372.8,4.21434],[2372.7,4.21447],[2372.4,4.21503],[2372.1,4.9306167]],[[2373.9,4.9306167],[2374.0,4.21233],[2374.1,3.0],[2374.3,2.960172],[2374.8,4.9306167]]]
["bitfinex","ETHUSD",1727913737290,[[2372.6,0.7592],[2372.5,4.21484],[2372.3,4.21518],[2372.1,4.21557],[2371.8,4.2161]],[[2373.0,4.21412],[2373.4,0.8186],[2374.0,4.21233],[2374.3,2.960172],[2374.8,4.9306167]]]
["bitfinex","ETHUSD",1727913737291,[[2372.6,0.7592],[2372.5,4.21484],[2372.3,4.21518],[2372.1,4.21557],[2371.8,4.2161]],[[2373.0,4.21412],[2373.4,0.8186],[2373.5,3.0],[2373.6,4.9306167],[2373.8,5.12697467]]]
["bitfinex","ETHUSD",1727913737526,[[2372.6,0.7592],[2372.5,4.21484],[2372.3,4.21518]],[[2373.0,4.21412],[2373.4,0.8186],[2373.5,3.0],[2373.6,4.9306167],[2373.8,5.12697467]]]
["bitfinex","ETHUSD",1727913737527,[[2372.6,0.7592],[2372.5,4.21484],[2372.3,4.21518],[2372.0,4.21581],[2371.6,6.76335]],[[2373.0,4.21412],[2373.3,4.9306167],[2373.4,5.03198],[2373.5,3.0],[2373.8,4.21268]]]
["bitfinex","ETHUSD",1727913737699,[[2372.6,0.7592],[2372.5,4.21484],[2372.3,4.21518],[2372.0,4.21581],[2371.6,6.76335]],[[2373.1,4.21391],[2373.2,4.21386],[2373.3,4.9306167],[2373.4,5.03198],[2373.5,3.0]]]
["bitfinex","ETHUSD",1727913737885,[[2372.6,0.7592],[2372.5,4.27145851],[2372.3,4.21518],[2372.0,4.21581],[2371.6,6.76335]],[[2373.0,4.21417],[2373.1,4.21391],[2373.3,4.9306167],[2373.4,5.03198],[2373.5,3.0]]]
["bitfinex","ETHUSD",1727913738089,[[2372.6,0.7592],[2372.5,0.05661851],[2372.3,4.21518],[2372.0,4.21581],[2371.6,6.76335]],[[2373.3,4.9306167],[2373.4,5.03198],[2373.5,3.0]]]
["bitfinex","ETHUSD",1727913738090,[[2372.6,0.7592],[2372.5,0.05661851],[2372.3,4.21518],[2372.0,4.21581],[2371.6,6.76335]],[[2372.9,4.21427],[2373.3,4.9306167],[2373.4,5.03198],[2373.5,3.0],[2374.3,0.421172]]]
["bitfinex","ETHUSD",1727913738290,[[2372.0,4.21568],[2371.9,0.7592],[2371.8,4.21616],[2371.4,4.21674],[2371.3,4.21693]],[[2372.7,4.21474],[2372.9,4.21439],[2373.1,4.21391],[2373.2,0.99625967],[2373.3,4.9306167]]]
["bitfinex","ETHUSD",1727913738542,[[2372.2,4.21541],[2371.9,0.7592],[2371.8,4.21616],[2371.4,4.21674],[2371.3,4.21693]],[[2372.7,4.21474],[2372.9,4.21439],[2373.1,4.21391],[2373.2,0.99625967],[2373.3,4.9306167]]]
["bitfinex","ETHUSD",1727913738743,[[2372.3,0.421541],[2372.2,4.21541],[2371.9,0.7592],[2371.8,4.21616],[2371.4,4.21674]],[[2372.7,4.21474],[2372.9,5.03299],[2373.1,7.21391],[2373.2,0.99625967],[2373.3,4.9306167]]]
["bitfinex","ETHUSD",1727913738892,[[2371.9,4.97514],[2371.6,4.21647],[2371.1,0.51224983],[2371.0,5.09952336],[2370.9,3.01265905]],[[2372.9,5.03299],[2373.1,7.21391],[2373.2,0.99625967],[2373.3,4.9306167]]]
["bitfinex","ETHUSD",1727913738893,[[2371.9,4.97514],[2371.6,4.21647],[2371.1,0.51224983],[2371.0,5.09952336],[2370.9,3.01265905]],[[2372.5,4.21498],[2372.9,0.8186],[2373.0,4.9306167],[2373.1,3.0],[2373.2,0.99625967]]]
["bitfinex","ETHUSD",1727913739093,[[2371.9,4.97514],[2371.1,0.51224983],[2371.0,5.09952336],[2370.9,3.01265905]],[[2372.9,0.8186],[2373.1,3.0],[2373.2,0.99625967]]]
["bitfinex","ETHUSD",1727913739094,[[2371.9,1.256714],[2371.7,4.21625],[2371.4,4.21682],[2371.1,0.51224983],[2371.0,5.09952336]],[[2372.3,4.21542],[2372.7,4.9306167],[2372.8,4.21445],[2372.9,0.8186],[2373.1,3.0]]]
["bitfinex","ETHUSD",1727913739397,[[2371.9,1.256714],[2371.8,0.08430567],[2371.7,4.21625],[2371.5,4.21661],[2371.2,4.21719]],[[2372.2,4.21554],[2372.3,4.21542],[2372.7,4.9306167],[2372.9,0.8186],[2373.1,7.21394]]]
["bitfinex","ETHUSD",1727913739633,[[2371.8,0.08430567],[2371.5,4.21661],[2371.2,4.21719]],[[2372.2,4.21554],[2372.7,4.9306167],[2372.9,0.8186]]]
["bitfinex","ETHUSD",1727913739634,[[2371.8,0.08430567],[2371.6,0.7944],[2371.5,8.43325],[2371.2,4.21719],[2370.9,5.41448013]],[[2372.1,4.21572],[2372.2,4.21554],[2372.6,4.21479],[2372.7,7.9306167],[2372.9,5.03287]]]
["bitfinex","ETHUSD",1727913739806,[[2371.7,0.08431566],[2371.6,5.01086],[2371.5,4.21661],[2371.2,4.21719],[2370.9,5.41448013]],[[2372.1,4.21572],[2372.2,4.21554],[2372.6,4.21479],[2372.7,7.9306167],[2372.9,5.03287]]]
["bitfinex","ETHUSD",1727913739807,[[2371.7,0.08431566],[2371.6,5.01086],[2371.5,4.21661],[2371.2,4.21719],[2370.9,5.41448013]],[[2372.1,4.21573],[2372.2,4.21554],[2372.4,0.7846],[2372.6,4.21479],[2372.7,7.9306167]]]
["bitfinex","ETHUSD",1727913740015,[[2371.6,5.01086],[2371.5,4.21661],[2370.9,5.41448013]],[[2372.1,4.21573],[2372.2,4.21554],[2372.4,0.7846],[2372.6,4.21479],[2372.7,7.9306167]]]
["bitfinex","ETHUSD",1727913740016,[[2371.6,0.7944],[2371.5,4.21661],[2371.3,4.21697],[2371.0,4.21755],[2370.9,4.9306167]],[[2372.2,4.21554],[2372.4,0.7846],[2372.7,7.9306167],[2373.5,2.0],[2375.0,0.14715279]]]
["bitfinex","ETHUSD",1727913740217,[[2371.6,0.7944],[2371.5,4.21661],[2371.3,4.21698],[2371.1,4.21741],[2370.9,4.9306167]],[[2372.2,4.21554],[2372.4,0.7846],[2372.5,4.21499],[2372.7,7.9306167],[2373.5,2.0]]]
["bitfinex","ETHUSD",1727913740536,[[2371.2,0.8017],[2371.1,4.21729],[2370.6,9.1489567],[2370.4,0.88195336],[2370.3,1.32293005]],[[2372.4,0.7846]]]
["bitfinex","ETHUSD",1727913740537,[[2371.2,0.8017],[2371.1,4.21729],[2370.6,9.1489567],[2370.4,0.88195336],[2370.3,1.32293005]],[[2372.0,4.21596],[2372.4,8.7152167],[2372.8,2.539],[2373.2,0.99625967],[2373.3,2.0]]]
["bitfinex","ETHUSD",1727913740752,[[2371.2,5.01884],[2371.1,4.21729],[2370.7,4.21808],[2370.6,4.21834],[2370.4,1.39420319]],[[2371.8,4.21624],[2372.0,4.21597],[2372.1,4.9306167],[2372.3,4.21533],[2372.4,3.7846]]]
["bitfinex","ETHUSD",1727913741038,[[2371.2,1.725313],[2371.1,4.21727],[2370.9,4.21768],[2370.7,4.21813],[2370.4,0.51224983]],[[2372.0,1.248396],[2372.1,4.9306167],[2372.4,3.0],[2372.6,6.75394],[2373.2,2.99625967]]]
["bitfinex","ETHUSD",1727913741333,[[2370.9,4.21768],[2370.8,0.8017],[2370.7,4.21808],[2370.3,4.73102983],[2370.0,4.9306167]],[[2371.5,3.0],[2371.6,4.21657],[2371.8,4.9306167],[2372.0,1.248396],[2372.2,4.21551]]]
["bitfinex","ETHUSD",1727913741542,[[2370.9,4.21768],[2370.8,0.8017],[2370.7,4.21808],[2370.3,4.21878],[2370.0,5.44286653]],[[2371.5,3.0],[2371.6,4.21657],[2371.8,4.9306167],[2372.0,1.248396],[2372.2,4.21551]]]
["bitfinex","ETHUSD",1727913741543,[[2370.9,4.21768],[2370.8,0.8017],[2370.7,4.21808],[2370.3,4.21878],[2370.0,5.44286653]],[[2371.4,4.21694],[2371.5,3.0],[2371.6,4.21657],[2371.8,4.9306167],[2371.9,4.21607]]]
["bitfinex","ETHUSD",1727913741696,[[2370.8,0.8017],[2370.7,4.21798],[2370.4,4.21865],[2370.0,5.44286653],[2369.8,5.10157336]],[[2371.4,4.21694],[2371.5,3.0],[2371.8,4.9306167],[2371.9,4.21607],[2373.2,0.99625967]]]
["bitfinex","ETHUSD",1727913741885,[[2370.8,5.01965],[2370.7,4.21798],[2370.4,4.21865],[2370.0,5.44286653],[2369.9,0.88195336]],[[2371.4,4.21694],[2371.5,3.0],[2371.8,4.9306167],[2371.9,4.21607],[2373.2,0.99625967]]]
["bitfinex","ETHUSD",1727913742100,[[2370.8,0.8017],[2370.7,4.21798],[2370.2,4.21896],[2370.0,5.44286653],[2369.9,0.88195336]],[[2371.4,4.21694],[2371.5,3.0],[2371.8,9.1468467],[2373.2,0.99625967],[2373.9,2.11860884]]]
["bitfinex","ETHUSD",1727913742285,[[2370.9,0.501968],[2370.8,0.8017],[2370.7,4.21798],[2370.3,4.21885],[2370.0,5.44286653]],[[2371.4,4.21694],[2371.5,3.0],[2371.8,9.1468467],[2372.4,4.9306167],[2373.2,0.99625967]]]
["bitfinex","ETHUSD",1727913742507,[[2370.8,0.8017],[2370.5,4.2184],[2370.3,4.21875],[2369.7,6.25354675],[2369.4,6.40284452]],[[2371.2,4.21736],[2371.4,0.7922],[2371.5,4.9306167],[2371.6,7.21658],[2372.0,4.21587]]]
["bitfinex","ETHUSD",1727913742741,[[2370.5,4.2184],[2370.3,4.21875],[2369.7,6.25354675],[2369.4,6.40284452]],[[2371.2,4.21736],[2371.4,0.7922],[2371.5,4.9306167],[2371.6,7.21658],[2372.0,4.21587]]]
["bitfinex","ETHUSD",1727913742742,[[2370.5,5.001],[2370.3,4.21875],[2369.8,4.21962],[2369.7,4.9306167],[2369.6,3.38145336]],[[2371.0,4.21764],[2371.1,3.0],[2371.2,9.1479767],[2371.4,0.7922],[2371.5,4.21677]]]
["bitfinex","ETHUSD",1727913743030,[[2370.5,5.922975],[2370.3,4.21875],[2369.8,4.21962],[2369.7,5.44286653],[2369.6,2.4995]],[[2371.0,4.21764],[2371.1,3.0],[2371.2,9.1479767],[2371.4,0.7922],[2371.5,4.21677]]]
["bitfinex","ETHUSD",1727913743031,[[2370.5,5.922975],[2370.3,4.21875],[2369.8,4.21962],[2369.7,5.44286653],[2369.6,2.4995]],[[2371.0,4.21764],[2371.1,3.0],[2371.2,4.21736],[2371.4,0.7922],[2371.5,9.1473867]]]
["bitfinex","ETHUSD",1727913744031,[[2370.5,1.704575],[2369.8,4.21962],[2369.7,8.44286653],[2369.6,2.4995],[2369.5,1.36581679]],[[2371.4,5.00921],[2371.5,4.9306167],[2373.9,2.11860884],[2374.3,4.00054688]]]
["bitfinex","ETHUSD",1727913744032,[[2370.5,1.704575],[2369.8,4.21962],[2369.7,8.44286653],[2369.6,2.4995],[2369.5,1.36581679]],[[2371.4,5.00921],[2371.5,4.9306167],[2373.9,2.11860884],[2374.3,4.00054688],[2377.6,9.3890514]]]
["bitfinex","ETHUSD",1727913744233,[[2369.6,2.4995],[2369.5,1.36581679]],[[2373.9,2.11860884],[2374.3,4.00054688],[2377.6,9.3890514]]]
["bitfinex","ETHUSD",1727913744234,[[2371.1,0.7826],[2371.0,4.21762],[2370.8,4.21797],[2370.6,0.63434403],[2370.4,3.0]],[[2371.6,4.21666],[2371.8,0.7922],[2372.1,9.1463467],[2372.5,4.21509],[2372.7,4.21467]]]
["bitfinex","ETHUSD",1727913744447,[[2371.1,0.86692626],[2371.0,4.21762],[2370.8,4.21797],[2370.6,0.55],[2370.5,4.21848]],[[2371.6,4.21666],[2371.8,0.7922],[2372.1,9.1463467],[2372.5,4.21509],[2372.7,4.21467]]]
["bitfinex","ETHUSD",1727913744594,[[2371.1,0.7826],[2370.8,4.21788],[2370.6,4.76822],[2370.3,9.1494667],[2370.2,0.56723346]],[[2371.8,0.7922],[2371.9,4.21608],[2372.1,4.9306167],[2372.3,4.21534],[2372.5,4.21509]]]
["bitfinex","ETHUSD",1727913744951,[[2370.7,0.7868],[2370.5,4.21837],[2370.3,4.21878],[2370.1,4.21916],[2370.0,3.0]],[[2371.1,4.21746],[2371.6,4.2166],[2371.8,5.7228167],[2371.9,4.21605],[2372.1,4.2157]]]
["bitfinex","ETHUSD",1727913745233,[[2370.7,0.7868],[2370.6,0.08435282],[2370.5,8.43678],[2370.4,0.91494667],[2370.1,4.21916]],[[2371.1,4.21746],[2371.6,4.2166],[2371.8,5.7228167],[2371.9,4.21605],[2372.1,4.2157]]]
["bitfinex","ETHUSD",1727913745234,[[2370.7,0.7868],[2370.6,0.08435282],[2370.5,8.43678],[2370.4,0.91494667],[2370.1,4.21916]],[[2371.1,4.21746],[2371.3,4.21719],[2371.6,4.2166],[2371.7,0.500828],[2371.8,5.7228167]]]
["bitfinex","ETHUSD",1727913745404,[[2370.7,0.7868],[2370.6,4.30259282],[2370.5,4.21837],[2370.1,4.21916],[2369.7,9.68818638]],[[2371.3,8.43444],[2371.5,3.0],[2371.6,4.2166],[2371.7,0.500828],[2371.8,5.7228167]]]
["bitfinex","ETHUSD",1727913745593,[[2370.7,0.7868],[2370.6,4.30259282],[2370.5,4.21837],[2370.1,4.21916],[2369.7,9.68818638]],[[2371.2,4.21731],[2371.3,4.21719],[2371.5,3.0],[2371.6,4.2166],[2371.7,0.500828]]]
["bitfinex","ETHUSD",1727913745993,[[2370.7,1.71757628],[2370.6,4.30259282],[2370.5,4.21837],[2370.1,4.21916],[2369.7,9.68818638]],[[2371.2,4.21731],[2371.3,4.21719],[2371.5,3.0],[2371.6,4.2166],[2371.7,0.500828]]]
["bitfinex","ETHUSD",1727913746795,[[2370.9,0.55],[2370.8,0.08435321],[2370.7,1.71757628],[2370.1,4.21916],[2370.0,7.9306167]],[[2371.5,3.0],[2371.7,4.21649],[2371.8,0.7922],[2372.0,4.21591],[2372.1,4.9306167]]]
["bitfinex","ETHUSD",1727913746995,[[2371.1,0.7868],[2371.0,4.30181612],[2370.9,0.55],[2370.5,4.21847],[2370.3,4.9306167]],[[2371.7,4.21649],[2371.9,4.21608],[2372.1,5.7464167],[2372.2,4.21555],[2372.4,0.44159144]]]
["bitfinex","ETHUSD",1727913747243,[[2371.2,0.08432919],[2371.1,0.7868],[2371.0,4.21748],[2370.9,0.55],[2370.5,4.21847]],[[2371.7,4.21649],[2371.9,4.21608],[2372.1,5.7464167],[2372.2,4.21555],[2372.4,0.44159144]]]
["bitfinex","ETHUSD",1727913747404,[[2371.2,0.60162372],[2371.1,0.7868],[2371.0,4.21748],[2370.9,0.55],[2370.5,4.21847]],[[2371.7,4.21649],[2371.9,4.21608],[2372.1,5.7464167],[2372.2,4.21555],[2372.4,0.44159144]]]
["bitfinex","ETHUSD",1727913747605,[[2371.2,0.51729453],[2371.1,0.7868],[2370.8,4.21787],[2369.7,6.94343937],[2369.4,2.62303163]],[[2372.1,5.7464167],[2372.2,4.21555],[2372.9,2.0],[2374.6,2.11130748],[2374.7,3.58006315]]]
["bitfinex","ETHUSD",1727913747838,[[2370.8,4.21787],[2369.7,6.94343937]],[[2372.1,5.7464167],[2372.2,4.21555],[2372.9,2.0],[2374.6,2.11130748]]]
["bitfinex","ETHUSD",1727913747839,[[2370.9,0.05964738],[2370.8,0.7865],[2370.7,4.21806],[2370.6,4.21826],[2370.3,4.21882]],[[2371.3,4.21718],[2371.4,4.21706],[2371.8,9.1468567],[2372.1,0.8158],[2372.2,4.21555]]]
["bitfinex","ETHUSD",1727913748147,[[2370.9,0.05964738],[2370.8,0.7865],[2370.7,4.21806],[2370.6,4.21826],[2370.3,4.21882]],[[2371.3,4.21718],[2371.4,4.21706],[2371.5,0.8068],[2371.6,3.0],[2371.8,9.1468567]]]
["bitfinex","ETHUSD",1727913748430,[[2370.9,0.05964738],[2370.8,5.00447],[2370.6,4.21826],[2370.3,4.21882],[2369.8,0.56723346]],[[2371.4,4.21706],[2371.5,0.8068],[2371.6,7.21663],[2371.8,9.1468567],[2373.7,2.18549706]]]
["bitfinex","ETHUSD",1727913748856,[[2370.9,0.05964738],[2370.8,5.00447],[2370.6,4.21826],[2370.3,4.21882],[2369.8,1.44918682]],[[2371.4,4.21706],[2371.5,0.8068],[2371.6,7.21663],[2371.8,9.1468567],[2373.7,2.18549706]]]
["bitfinex","ETHUSD",1727913748857,[[2370.9,0.05964738],[2370.8,5.00447],[2370.6,4.21826],[2370.3,4.21882],[2369.8,1.44918682]],[[2371.4,8.43414],[2371.5,0.8068],[2371.6,3.0],[2371.8,9.1468567],[2373.7,2.18549706]]]
["bitfinex","ETHUSD",1727913749200,[[2370.9,0.05964738],[2370.8,5.00447],[2370.6,4.21826],[2370.3,4.21882],[2369.8,1.44918682]],[[2371.3,4.21709],[2371.4,4.21706],[2371.5,0.8068],[2371.6,3.0],[2371.8,9.1468567]]]
["bitfinex","ETHUSD",1727913749622,[[2370.9,0.05964738],[2370.8,0.7865],[2370.6,4.21826],[2370.3,4.21882],[2369.8,1.44918682]],[[2371.3,4.21709],[2371.4,4.21706],[2371.5,0.8068],[2371.6,3.0],[2371.8,9.1468567]]]
["bitfinex","ETHUSD",1727913749934,[[2370.9,0.05964738],[2370.8,0.7865],[2370.7,4.21813],[2370.6,4.21826],[2370.3,4.21882]],[[2371.3,4.21709],[2371.4,4.21706],[2371.5,0.8068],[2371.6,3.0],[2371.8,9.1468567]]]
["bitfinex","ETHUSD",1727913750798,[[2370.9,0.56607512],[2370.8,0.7865],[2237.7,1.0601359],[2236.4,0.03399621],[2235.7,0.88440438]],[[2371.6,3.0],[2371.8,4.9306167],[2373.2,9.25212366],[2373.6,4.9306167],[2374.2,2.12292465]]]
["bitfinex","ETHUSD",1727913750998,[[2371.1,4.21744],[2371.0,0.55],[2370.9,0.05964738],[2370.8,0.7865],[2370.6,4.21831]],[[2371.6,4.21673],[2371.8,4.21634],[2372.1,4.9306167],[2372.7,4.21461],[2373.2,11.25212366]]]
["bitfinex","ETHUSD",1727913751215,[[2370.9,4.21769],[2370.8,0.7865],[2370.7,4.21808],[2370.5,4.2185],[2370.0,9.1499967]],[[2371.6,4.21669],[2372.1,5.7290167],[2372.7,4.21461],[2373.2,11.25212366],[2373.9,2.11860884]]]
["bitfinex","ETHUSD",1727913751515,[[2370.9,5.139917],[2370.8,0.7865],[2370.7,4.21808],[2370.0,9.1499967],[2369.4,2.62303163]],[[2372.1,5.7290167],[2372.7,4.21461],[2373.2,11.25212366],[2373.8,2.10790801],[2376.3,2.66087391]]]
["bitfinex","ETHUSD",1727913751711,[[2370.9,0.922227],[2370.8,0.7865],[2370.7,4.21808],[2370.5,4.21843],[2370.0,4.9306167]],[[2371.7,4.2164],[2371.8,4.9306167],[2372.4,4.9306167],[2372.8,2.4415485],[2373.2,9.25212366]]]
["bitfinex","ETHUSD",1727913751910,[[2370.8,0.7865],[2370.5,4.21843],[2370.2,4.21899],[2369.7,10.03240006],[2369.6,8.04255005]],[[2371.7,4.2164],[2371.8,4.9306167],[2372.4,4.9306167],[2372.8,2.4415485],[2373.2,9.25212366]]]
["bitfinex","ETHUSD",1727913751911,[[2370.8,0.7865],[2370.5,4.21843],[2370.2,4.21899],[2369.7,10.03240006],[2369.6,8.04255005]],[[2371.2,4.21738],[2371.6,0.7961],[2371.7,4.2164],[2371.8,4.9306167],[2372.0,4.21599]]]
["bitfinex","ETHUSD",1727913752240,[[2370.9,0.08434835],[2370.8,0.7865],[2370.7,4.21805],[2370.2,4.21899],[2369.7,10.03240006]],[[2371.2,4.21738],[2371.6,0.7961],[2371.8,4.9306167],[2372.0,4.21599]]]
["bitfinex","ETHUSD",1727913752241,[[2370.9,0.08434835],[2370.8,0.7865],[2370.7,4.21805],[2370.6,4.21823],[2370.2,4.21902]],[[2371.2,4.21738],[2371.4,4.21701],[2371.6,3.7961],[2371.8,9.1468967],[2372.0,4.21599]]]
["bitfinex","ETHUSD",1727913752545,[[2370.9,0.59323818],[2370.8,0.7865],[2370.7,8.4361],[2370.3,4.21884],[2370.0,9.1499267]],[[2371.4,4.21701],[2371.6,3.7961],[2371.8,9.1468967]]]
["bitfinex","ETHUSD",1727913752546,[[2370.9,0.59323818],[2370.8,0.7865],[2370.7,8.4361],[2370.3,4.21884],[2370.0,9.1499267]],[[2371.3,4.21711],[2371.4,4.21701],[2371.6,3.7961],[2371.8,9.1468967],[2372.5,4.21513]]]
["bitfinex","ETHUSD",1727913752749,[[2370.8,0.7865],[2370.5,4.21845],[2370.0,9.1499267],[2369.2,4.31519528],[2369.0,7.28279016]],[[2371.2,4.21736],[2371.6,3.7961],[2371.8,4.9306167],[2372.0,4.21586],[2372.8,2.4415485]]]
["bitfinex","ETHUSD",1727913752952,[[2370.8,0.7865],[2370.6,4.21833],[2370.5,4.21845],[2370.1,7.21917],[2370.0,9.1499267]],[[2371.2,8.43475],[2371.6,8.01271],[2371.8,4.9306167],[2372.0,4.21586],[2372.7,2.86952573]]]
["bitfinex","ETHUSD",1727913753248,[[2370.8,0.7865],[2370.6,4.21833],[2370.5,4.21845],[2370.1,7.21917],[2370.0,4.21931]],[[2371.2,8.43475],[2371.6,8.01271],[2371.8,4.9306167],[2372.0,4.21586],[2372.7,2.86952573]]]
["bitfinex","ETHUSD",1727913753951,[[2370.8,0.7865],[2370.6,4.21833],[2370.5,4.21845],[2370.1,7.21917],[2370.0,4.21931]],[[2371.2,4.21736],[2371.6,8.01271],[2371.8,4.9306167],[2372.0,4.21586],[2372.7,2.86952573]]]
["bitfinex","ETHUSD",1727913754307,[[2370.8,0.7865],[2370.6,4.21833],[2370.5,4.21845],[2370.1,7.21917],[2370.0,4.21931]],[[2371.2,4.21736],[2371.4,4.21704],[2371.6,8.01271],[2371.8,5.00406121],[2372.0,4.21586]]]
["bitfinex","ETHUSD",1727913754507,[[2370.8,0.7865],[2370.6,4.21833],[2370.5,4.21845],[2370.1,7.21917],[2370.0,4.21931]],[[2371.2,4.21736],[2371.4,4.21705],[2371.6,8.01271],[2371.8,5.00406121],[2372.0,4.21586]]]
["bitfinex","ETHUSD",1727913754816,[[2370.8,0.7865],[2370.5,4.21845],[2370.3,4.21874],[2370.1,7.21917],[2369.8,4.21976]],[[2371.2,4.21738],[2371.5,4.21681],[2371.6,3.7961],[2371.8,9.22026121],[2372.0,4.21586]]]
["bitfinex","ETHUSD",1727913755024,[[2370.5,5.02415],[2370.4,7.48],[2370.3,4.21874],[2370.1,7.21917],[2370.0,12.37]],[[2371.0,4.21774],[2371.4,4.21692],[2371.5,4.9306167],[2371.6,3.7961],[2371.8,4.28964451]]]
["bitfinex","ETHUSD",1727913756907,[[2370.2,0.8245],[2370.1,7.48],[2370.0,4.21931],[2369.9,4.21944],[2369.6,16.5901]],[[2370.6,4.21834],[2370.8,7.21812],[2370.9,4.9306167],[2371.1,5.02126],[2371.5,4.21683]]]
["bitfinex","ETHUSD",1727913757426,[[2370.1,7.48],[2369.9,5.02044],[2369.6,16.5901],[2368.4,3.06168016],[2368.3,4.22234]],[[2370.6,4.21834],[2370.8,3.0],[2370.9,4.9306167],[2371.1,5.02126],[2381.6,14.44469446]]]
["bitfinex","ETHUSD",1727913757632,[[2370.1,7.48],[2370.0,4.2194],[2369.9,5.02044],[2369.6,16.5901],[2368.3,7.28402016]],[[2370.6,4.21834],[2370.8,3.0],[2370.9,4.9306167],[2371.0,4.21766],[2371.1,0.8038]]]
["bitfinex","ETHUSD",1727913757819,[[2370.1,7.48],[2370.0,4.2194],[2369.9,5.02044],[2369.6,16.5901],[2368.3,7.28402016]],[[2370.6,8.43678],[2370.8,3.0],[2370.9,4.9306167],[2371.0,4.21766],[2371.1,0.8038]]]
["bitfinex","ETHUSD",1727913758021,[[2370.1,9.151984],[2370.0,4.2194],[2369.9,5.02044],[2369.6,16.5901],[2369.3,3.0]],[[2370.6,4.21834],[2370.8,7.21809],[2370.9,4.9306167],[2371.0,4.21766],[2371.1,0.8038]]]
["bitfinex","ETHUSD",1727913758211,[[2370.1,9.151984],[2370.0,4.2194],[2369.9,5.02044],[2369.6,16.5901],[2369.3,3.0]],[[2370.8,7.21809],[2370.9,4.9306167],[2371.1,0.8038],[2374.7,5.07009722],[2376.3,7.94458195]]]
["bitfinex","ETHUSD",1727913758412,[[2370.1,9.151984],[2370.0,4.2194],[2369.9,5.02044],[2369.6,16.5901],[2369.3,3.0]],[[2370.8,11.43622],[2370.9,4.9306167],[2371.1,0.8038],[2371.2,4.2173],[2372.4,9.1459167]]]
["bitfinex","ETHUSD",1727913758609,[[2370.1,9.151984],[2370.0,4.2194],[2369.9,5.02044],[2369.6,16.5901],[2369.3,3.0]],[[2370.6,3.0],[2370.7,4.2182],[2370.8,7.21809],[2370.9,4.9306167],[2371.1,0.8038]]]
["bitfinex","ETHUSD",1727913758864,[[2370.1,9.151984],[2369.9,5.02044],[2369.7,4.21982],[2369.6,12.37],[2369.4,23.98039]],[[2370.6,7.21834],[2370.8,4.21811],[2370.9,4.9306167],[2371.1,5.02129],[2383.5,3.0]]]
["bitfinex","ETHUSD",1727913759016,[[2369.7,7.48],[2369.6,0.8164],[2369.3,4.22052],[2369.2,12.37],[2369.0,0.88195336]],[[2370.5,3.0],[2370.6,0.8143],[2370.8,3.0],[2370.9,4.21782],[2371.2,12.3706167]]]
["bitfinex","ETHUSD",1727913759224,[[2369.5,7.48],[2369.2,12.37],[2369.1,0.8164],[2368.9,4.22124],[2368.6,4.22185]],[[2371.2,12.3706167]]]
["bitfinex","ETHUSD",1727913759225,[[2369.5,7.48],[2369.2,12.37],[2369.1,0.8164],[2368.9,4.22124],[2368.6,4.22185]],[[2369.8,4.2198],[2370.0,4.9306167],[2370.2,3.8143],[2370.7,4.21817],[2371.2,12.3706167]]]
["bitfinex","ETHUSD",1727913759534,[[2369.2,1.237],[2369.1,0.8164],[2369.0,7.48],[2368.9,4.22124],[2368.7,16.5916]],[[2369.6,4.22012],[2369.7,3.0],[2370.0,9.1500467],[2370.3,4.21888],[2370.5,4.21869]]]
["bitfinex","ETHUSD",1727913759845,[[2369.0,7.48],[2368.8,0.773],[2368.7,16.5916],[2368.5,23.98197],[2368.0,10.03543006]],[[2369.4,4.22048],[2369.6,4.22012],[2369.7,3.8202],[2369.9,4.21959],[2370.0,5.42367837]]]
["bitfinex","ETHUSD",1727913760155,[[2368.8,0.773],[2368.7,16.5916],[2368.5,23.98197],[2368.0,10.03543006]],[[2369.4,4.22048],[2369.6,4.22012],[2369.7,3.8202],[2369.9,4.21959],[2370.0,5.42367837]]]
["bitfinex","ETHUSD",1727913760156,[[2368.8,0.773],[2368.7,4.2216],[2368.6,7.48],[2368.5,4.22195],[2368.2,16.59252]],[[2369.4,4.22048],[2369.6,4.22025],[2369.7,8.7508167],[2369.8,4.21979],[2370.0,0.49306167]]]
["bitfinex","ETHUSD",1727913760370,[[2368.6,11.70189],[2368.5,4.98275],[2368.2,12.37],[2368.1,4.22276],[2367.9,19.76]],[[2369.1,3.0],[2369.2,4.22092],[2369.3,3.0],[2369.4,4.2206],[2369.7,9.9707967]]]
["bitfinex","ETHUSD",1727913760652,[[2368.6,1.170195],[2368.5,4.98275],[2368.2,7.48],[2368.1,4.22276],[2367.9,32.13]],[[2369.1,3.0],[2369.2,4.22092],[2369.4,9.9952897],[2369.7,5.04018],[2370.0,9.64325837]]]
["bitfinex","ETHUSD",1727913760859,[[2368.5,4.98275],[2368.3,4.22232],[2368.2,7.48],[2368.0,4.22289],[2367.9,32.13]],[[2369.1,4.22102],[2369.2,3.0],[2369.3,4.22065],[2369.4,5.7746897],[2369.6,4.22017]]]
["bitfinex","ETHUSD",1727913761014,[[2368.5,4.98275],[2368.3,4.22233],[2368.2,7.48],[2368.0,4.22289],[2367.9,32.13]],[[2369.1,4.22102],[2369.2,3.0],[2369.3,4.22065],[2369.4,5.7746897],[2369.6,4.22017]]]
["bitfinex","ETHUSD",1727913761223,[[2368.5,4.98275],[2368.3,4.22235],[2368.2,7.48],[2368.0,4.22289],[2367.9,32.13]],[[2369.1,4.22102],[2369.2,3.0],[2369.3,4.22065],[2369.4,5.7746897],[2369.6,4.22017]]]
["bitfinex","ETHUSD",1727913762168,[[2368.5,4.98275],[2368.3,4.22235],[2368.2,7.48],[2367.9,32.13]],[[2369.1,4.22102],[2369.2,3.0],[2369.4,5.7746897]]]
["bitfinex","ETHUSD",1727913762169,[[2368.5,0.7608],[2368.4,4.22224],[2368.3,4.22235],[2368.2,7.48],[2367.9,36.35313]],[[2369.1,4.22102],[2369.2,3.7932],[2369.4,9.9951797],[2370.1,4.21923],[2370.6,4.21836]]]
["bitfinex","ETHUSD",1727913762325,[[2368.5,0.7608],[2368.4,4.22224],[2368.3,4.22235],[2368.2,7.48],[2367.9,36.35313]],[[2369.1,8.4422],[2369.2,3.7932],[2369.4,9.9951797],[2370.1,4.21923],[2370.6,4.21836]]]
["bitfinex","ETHUSD",1727913762927,[[2368.5,4.98273],[2368.3,4.22235],[2368.2,7.48],[2368.1,4.22278],[2368.0,4.9306167]],[[2369.1,4.22102],[2369.2,3.0],[2369.3,4.22069],[2369.4,0.844073],[2369.6,4.22014]]]
["bitfinex","ETHUSD",1727913763132,[[2368.5,4.98273],[2368.3,4.22235],[2368.2,7.48],[2368.0,4.9306167]],[[2369.1,4.22102],[2369.2,3.0],[2369.4,0.844073]]]
["bitfinex","ETHUSD",1727913763133,[[2368.6,0.498273],[2368.5,4.98273],[2368.3,4.22236],[2368.2,7.48],[2368.0,4.9306167]],[[2369.1,4.22102],[2369.2,3.0],[2369.4,0.844073],[2369.5,0.7932],[2370.1,4.66099509]]]
["bitfinex","ETHUSD",1727913763327,[[2368.6,0.498273],[2368.5,0.7608],[2368.3,4.22236],[2368.2,7.48],[2368.0,4.9306167]],[[2369.0,4.22121],[2369.1,4.22102],[2369.2,3.0],[2369.4,0.844073],[2369.5,5.01351]]]
["bitfinex","ETHUSD",1727913763536,[[2368.5,0.7608],[2368.4,4.22223],[2368.3,4.22236],[2368.2,7.48],[2368.0,4.9306167]],[[2369.0,4.22121],[2369.1,4.22102],[2369.2,3.0],[2369.4,0.844073],[2369.5,5.01351]]]
["bitfinex","ETHUSD",1727913763758,[[2368.5,0.7608],[2368.4,4.22223],[2368.3,4.22236],[2368.2,7.48],[2367.7,11.6460967]],[[2369.0,4.22121],[2369.1,4.22102],[2369.2,3.0],[2369.4,0.844073],[2369.5,5.01351]]]
["bitfinex","ETHUSD",1727913763925,[[2368.5,0.7608],[2368.3,4.22236],[2368.2,7.48],[2368.1,4.22271],[2367.7,7.4226167]],[[2368.9,4.22139],[2369.1,4.22102],[2369.2,3.0],[2369.4,5.064563],[2369.5,0.7932]]]
["bitfinex","ETHUSD",1727913764127,[[2368.5,0.7608],[2368.3,4.22236],[2368.2,7.48],[2368.1,4.22271],[2367.7,7.4226167]],[[2368.9,4.22139],[2369.1,4.22102],[2369.2,3.0],[2369.4,9.9951797],[2369.5,0.7932]]]
["bitfinex","ETHUSD",1727913764763,[[2368.2,8.283],[2368.1,4.22271],[2367.9,16.59301],[2367.7,4.22345],[2367.4,4.9306167]],[[2368.8,3.0],[2368.9,4.22139],[2369.0,0.8294],[2369.3,4.22067],[2369.4,5.7746897]]]
["bitfinex","ETHUSD",1727913765075,[[2368.2,9.533571],[2368.1,4.2227],[2367.9,16.59304],[2367.7,4.22345],[2367.4,4.9306167]],[[2368.8,7.22168],[2368.9,4.22139],[2369.0,0.8294],[2369.3,4.22067],[2369.4,5.7746897]]]
["bitfinex","ETHUSD",1727913765362,[[2368.2,9.533571],[2368.1,4.2227],[2367.9,16.59304],[2367.4,4.9306167],[2367.1,4.22456]],[[2368.7,4.22174],[2368.8,3.0],[2368.9,4.22139],[2369.0,0.8294],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913765529,[[2368.2,2.053571],[2368.1,4.2227],[2367.8,7.48],[2367.6,4.22366],[2367.5,12.37]],[[2368.7,4.22174],[2368.8,3.0],[2368.9,4.22139],[2369.0,0.8294],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913765734,[[2368.2,0.803],[2368.1,8.44537],[2367.8,7.48],[2367.6,4.22366],[2367.5,12.37]],[[2368.7,4.22174],[2368.8,3.0],[2368.9,4.22139],[2369.0,0.8294],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913766069,[[2368.2,5.02557],[2368.1,4.22267],[2367.8,7.48],[2367.7,4.22347],[2367.5,12.37]],[[2368.8,3.0],[2368.9,8.44292],[2369.0,0.8294],[2369.1,4.9306167],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913766368,[[2368.2,0.803],[2368.1,8.44535],[2367.8,7.48],[2367.7,4.22347],[2367.5,12.37]],[[2368.8,3.0],[2368.9,8.44292],[2369.0,0.8294],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913766369,[[2368.2,0.803],[2368.1,8.44535],[2367.8,7.48],[2367.7,4.22347],[2367.5,12.37]],[[2368.8,7.22159],[2368.9,4.22139],[2369.0,0.8294],[2369.4,5.7746897],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913766522,[[2368.2,5.0256],[2368.1,4.22267],[2367.8,7.48],[2367.7,4.22347],[2367.5,12.37]],[[2368.8,7.22159],[2368.9,4.22139],[2369.0,0.8294],[2369.4,5.7746897],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913766723,[[2368.2,5.950427],[2368.1,4.22267],[2367.8,7.48],[2367.7,4.22347],[2367.5,12.37]],[[2368.8,7.22159],[2368.9,4.22139],[2369.0,0.8294],[2369.4,5.7746897],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913768261,[[2368.2,5.950427],[2368.1,4.22267],[2367.8,7.48],[2367.7,4.22347],[2367.5,12.37]],[[2368.8,7.22159],[2368.9,4.22139],[2369.0,0.8294],[2369.4,5.7746897],[2369.5,4.2203]]]
["bitfinex","ETHUSD",1727913768460,[[2368.2,0.803],[2367.9,4.22309],[2367.8,7.48],[2367.5,16.59377],[2366.9,0.1230855]],[[2368.8,7.22159],[2369.0,0.8294],[2369.1,9.1516467],[2369.4,0.844073],[2369.5,4.2203]]]
["bitfinex","ETHUSD",1727913768637,[[2367.9,4.22309],[2367.8,7.48],[2367.7,4.22338],[2367.5,16.59377],[2367.4,3.0]],[[2368.5,4.22208],[2368.6,4.22193],[2368.8,3.0],[2369.0,5.0506],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913768828,[[2367.9,5.02609],[2367.7,4.22338],[2367.6,7.48],[2367.5,12.37],[2367.4,3.0]],[[2368.4,4.22226],[2368.6,4.22193],[2368.8,7.9306167],[2368.9,4.2214],[2369.0,0.8294]]]
["bitfinex","ETHUSD",1727913769026,[[2367.9,5.02604],[2367.6,7.48],[2367.5,12.37],[2367.4,3.0],[2367.3,19.76]],[[2368.5,3.0],[2368.6,4.944123],[2368.8,9.1522767],[2369.0,0.8294],[2369.1,4.22109]]]
["bitfinex","ETHUSD",1727913769280,[[2367.9,5.02604],[2367.6,7.48],[2367.5,16.59384],[2367.4,3.0],[2367.3,19.76]],[[2368.5,3.0],[2368.6,9.166153],[2368.8,4.9306167],[2369.0,0.8294],[2372.9,37.25]]]
["bitfinex","ETHUSD",1727913769464,[[2367.9,9.2491],[2367.6,7.48],[2367.5,16.59384],[2367.4,3.0],[2367.3,19.76]],[[2368.5,3.0],[2368.6,9.166153],[2368.8,4.9306167],[2369.0,5.05061],[2371.1,2.13913514]]]
["bitfinex","ETHUSD",1727913769767,[[2368.0,4.30732772],[2367.9,5.95095],[2367.6,7.48],[2367.5,16.59384],[2367.4,3.0]],[[2368.5,3.0],[2368.6,4.944123],[2368.8,4.22165],[2369.0,5.05061],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913769945,[[2368.1,4.22279],[2368.0,0.08444772],[2367.9,5.95095],[2367.6,11.70364],[2367.5,12.37]],[[2368.5,3.0],[2368.6,4.944123],[2368.8,4.22165],[2369.0,5.05061],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913770126,[[2368.1,4.22279],[2368.0,0.08444772],[2367.9,5.95095],[2367.6,11.70364],[2367.5,12.37]],[[2368.5,3.0],[2368.6,4.22193],[2368.8,4.22165],[2369.0,5.05061],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913770477,[[2368.0,4.30741772],[2367.9,5.95095],[2367.6,11.70364],[2367.5,12.37],[2366.5,3.16785675]],[[2368.5,3.0],[2368.6,8.44398],[2369.0,5.05061],[2369.1,4.9306167],[2369.3,4.22067]]]
["bitfinex","ETHUSD",1727913770623,[[2368.0,0.08444772],[2367.9,5.95095],[2367.6,11.70364],[2367.5,12.37],[2366.6,1.32293005]],[[2368.5,3.0],[2368.6,4.22193],[2368.8,4.22157],[2369.0,0.8294],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913770831,[[2368.1,4.22267],[2368.0,0.68798749],[2367.9,0.803],[2367.7,4.22343],[2367.6,7.48]],[[2368.7,3.0],[2368.8,4.22157],[2369.0,5.05072],[2369.2,4.2209],[2369.4,5.7746897]]]
["bitfinex","ETHUSD",1727913771021,[[2368.3,5.02543],[2368.2,0.08443835],[2368.1,4.22267],[2368.0,0.60353977],[2367.8,4.2233]],[[2368.7,3.0],[2368.8,4.22157],[2369.0,5.05072],[2369.2,4.2209],[2369.4,5.7746897]]]
["bitfinex","ETHUSD",1727913771225,[[2368.3,5.02543],[2368.2,0.08443835],[2368.0,0.60353977],[2367.8,4.2233],[2366.9,1.00503886]],[[2368.8,4.22157],[2369.0,5.05072],[2369.4,5.7746897]]]
["bitfinex","ETHUSD",1727913771226,[[2368.3,5.02543],[2368.2,0.08443835],[2368.0,0.60353977],[2367.8,4.2233],[2366.9,1.00503886]],[[2368.8,3.0],[2368.9,7.22137],[2369.0,5.05072],[2369.4,9.9952397],[2369.5,7.44]]]
["bitfinex","ETHUSD",1727913771429,[[2368.5,4.22199],[2368.4,0.08443166],[2368.3,1.31398683],[2368.0,4.82646977],[2367.9,4.22313]],[[2368.9,7.22137],[2369.0,5.05072],[2369.4,9.9952397],[2369.5,7.44]]]
["bitfinex","ETHUSD",1727913771430,[[2368.5,4.22199],[2368.4,0.08443166],[2368.3,1.31398683],[2368.0,4.82646977],[2367.9,4.22313]],[[2368.9,3.0],[2369.0,4.22129],[2369.2,4.22096],[2369.4,6.6040897],[2369.5,11.66034]]]
["bitfinex","ETHUSD",1727913771653,[[2368.5,4.22199],[2368.4,4.30652166],[2368.3,1.31398683],[2368.1,7.48],[2368.0,4.82646977]],[[2369.1,4.22101],[2369.2,4.22096],[2369.4,6.6040897],[2369.5,4.22034],[2369.9,7.44]]]
["bitfinex","ETHUSD",1727913771861,[[2368.5,1.06868042],[2368.4,4.22209],[2368.3,1.31398683],[2368.2,4.22249],[2368.1,7.48]],[[2369.0,4.22133],[2369.4,10.8245797],[2369.9,7.44],[2371.5,2.10195713],[2372.9,47.25]]]
["bitfinex","ETHUSD",1727913772023,[[2368.5,5.29072042],[2368.4,4.22209],[2368.3,1.31398683],[2368.1,7.48],[2367.7,12.1541067]],[[2369.0,4.22133],[2369.2,4.22092],[2369.4,6.6040897],[2369.6,4.2202],[2369.9,7.44]]]
["bitfinex","ETHUSD",1727913772225,[[2368.5,5.29072042],[2368.4,4.22209],[2368.3,1.31398683],[2368.1,7.48],[2367.7,12.1541067]],[[2369.0,4.22133],[2369.2,4.22092],[2369.4,6.6040897],[2369.9,7.44],[2373.6,3.54931232]]]
["bitfinex","ETHUSD",1727913772760,[[2368.5,1.06868042],[2368.4,8.44424],[2368.3,1.31398683],[2368.1,7.48],[2367.7,12.1541067]],[[2369.0,4.22133],[2369.2,4.22092],[2369.4,6.6040897],[2369.5,4.22034],[2369.9,7.44]]]
["bitfinex","ETHUSD",1727913773233,[[2368.5,1.06868042],[2368.4,4.22209],[2368.3,1.31398683],[2368.2,4.22249],[2368.1,7.48]],[[2369.0,4.22133],[2369.2,7.22092],[2369.4,6.6040897],[2369.5,4.22034],[2369.9,7.44]]]
["bitfinex","ETHUSD",1727913773433,[[2368.5,1.06868042],[2368.4,4.22209],[2368.3,1.31398683],[2368.2,4.22249],[2368.1,7.48]],[[2369.0,8.44268],[2369.2,3.0],[2369.4,10.8245997],[2369.9,7.44],[2375.2,6.5001125]]]
["bitfinex","ETHUSD",1727913773675,[[2368.5,1.06868042],[2368.4,4.22209],[2368.3,1.31398683],[2368.2,4.22249],[2368.1,7.48]],[[2369.0,8.44268],[2369.2,3.0],[2369.4,10.8245997],[2369.9,7.44],[2371.5,2.10195713]]]
["bitfinex","ETHUSD",1727913774036,[[2368.5,1.06868042],[2368.4,4.22209],[2368.3,1.31398683],[2368.2,4.22249],[2368.1,7.48]],[[2369.0,4.22133],[2369.2,3.0],[2369.4,10.8245997],[2369.9,7.44],[2371.5,2.10195713]]]
["bitfinex","ETHUSD",1727913774334,[[2368.5,1.06868042],[2368.4,4.22209],[2368.3,1.31398683],[2368.2,4.22249],[2368.1,7.48]],[[2368.9,4.22136],[2369.0,4.22133],[2369.2,3.0],[2369.4,10.8245997],[2369.9,7.44]]]
["bitfinex","ETHUSD",1727913774676,[[2368.3,0.803],[2368.1,7.48],[2368.0,4.82634977],[2367.8,4.2232],[2367.7,3.0]],[[2368.6,8.44394],[2368.9,3.7612],[2369.0,4.22119],[2369.3,4.22066],[2369.4,5.7746897]]]
["bitfinex","ETHUSD",1727913774843,[[2368.1,7.48],[2368.0,1.42333977],[2367.8,4.2232],[2367.4,4.22394],[2367.3,19.76]],[[2368.5,4.22221],[2368.9,7.98257],[2369.1,4.9306167],[2369.3,4.22066],[2369.4,0.844073]]]
["bitfinex","ETHUSD",1727913775176,[[2368.1,7.48],[2368.0,1.42333977],[2367.8,4.2232],[2367.6,4.22361],[2367.4,7.22394]],[[2368.3,4.22245],[2368.5,4.22221],[2368.8,9.1521767],[2368.9,7.98257],[2369.3,4.22066]]]
["bitfinex","ETHUSD",1727913775476,[[2368.0,1.42333977],[2367.8,4.2232],[2367.6,11.70361],[2367.4,7.22394],[2366.4,2.59412303]],[[2368.3,4.22245],[2368.5,4.22221],[2368.8,9.1521767],[2368.9,7.98257],[2369.3,4.22066]]]
["bitfinex","ETHUSD",1727913775644,[[2368.0,1.42333977],[2367.9,0.08444892],[2367.8,4.2232],[2367.6,7.48],[2367.4,4.22394]],[[2368.3,4.22245],[2368.5,4.22221],[2368.8,9.1521767],[2368.9,3.7612],[2369.1,4.22101]]]
["bitfinex","ETHUSD",1727913775842,[[2368.0,1.42333977],[2367.8,4.2232],[2367.6,11.70357],[2367.4,4.22394],[2366.2,0.005]],[[2368.3,4.22245],[2368.5,4.22221],[2368.8,9.1521767],[2368.9,3.7612],[2369.1,4.22101]]]
["bitfinex","ETHUSD",1727913776030,[[2368.0,1.42333977],[2367.9,0.08444892],[2367.8,4.2232],[2367.6,7.48],[2366.2,0.005]],[[2368.5,4.22221],[2368.8,4.9306167],[2368.9,3.7612],[2371.1,2.13913514],[2373.4,67.00630833]]]
["bitfinex","ETHUSD",1727913776236,[[2368.0,1.42333977],[2367.9,4.30744892],[2367.8,4.2232],[2367.6,7.48],[2367.5,16.59384]],[[2368.5,4.22221],[2368.7,4.22183],[2368.9,3.7612],[2369.0,4.22129],[2369.1,4.9306167]]]
["bitfinex","ETHUSD",1727913776632,[[2368.2,4.22249],[2368.1,0.65752768],[2368.0,1.42333977],[2367.6,7.48],[2367.5,16.59384]],[[2368.7,4.22183],[2368.9,4.9827],[2369.1,4.9306167],[2369.2,4.22089],[2369.7,4.21995]]]
["bitfinex","ETHUSD",1727913776831,[[2368.3,0.08443712],[2368.2,4.22249],[2368.1,4.22267],[2368.0,0.8198],[2367.8,4.2233]],[[2368.7,4.22183],[2368.9,7.9827],[2369.1,4.9306167],[2369.2,4.22089],[2369.7,4.21995]]]
["bitfinex","ETHUSD",1727913777028,[[2367.8,4.2233]],[[2368.7,4.22183],[2368.9,7.9827],[2369.1,4.9306167],[2369.2,4.22089],[2369.7,4.21995]]]
["bitfinex","ETHUSD",1727913777029,[[2368.5,0.55],[2368.4,5.01742],[2367.9,11.70312],[2367.7,7.9306167],[2367.5,12.83016049]],[[2369.2,4.22083],[2369.3,4.22074],[2369.4,0.844073],[2369.5,0.8855172],[2369.7,9.1506467]]]
["bitfinex","ETHUSD",1727913777277,[[2368.6,4.86170138],[2368.5,0.55],[2368.4,0.7953],[2368.2,11.70259],[2367.9,4.22312]],[[2369.2,4.22083],[2369.3,4.22074],[2369.5,0.8855172],[2369.7,9.1506467],[2371.8,2.11300077]]]
["bitfinex","ETHUSD",1727913777487,[[2368.7,4.22171],[2368.6,0.63990138],[2368.5,0.55],[2368.4,0.7953],[2368.2,11.70259]],[[2369.2,4.22083],[2369.3,4.22074],[2369.5,0.8855172],[2369.7,9.1506467],[2371.5,0.14791086]]]
["bitfinex","ETHUSD",1727913777637,[[2368.8,0.08315235],[2368.7,4.22171],[2368.5,0.55],[2368.4,0.7953],[2368.2,11.70259]],[[2369.2,4.22083],[2369.3,4.22074],[2369.5,0.8855172],[2369.7,9.1506467],[2371.5,0.14791086]]]
["bitfinex","ETHUSD",1727913777830,[[2368.8,0.08315235],[2368.6,4.22189],[2368.5,4.77207],[2368.4,0.7953],[2368.2,11.70259]],[[2369.2,4.22083],[2369.3,4.22074],[2369.5,0.8855172],[2369.6,4.22015],[2369.7,4.9306167]]]
["bitfinex","ETHUSD",1727913778242,[[2368.8,0.08315235],[2368.6,4.22189],[2368.5,4.77207],[2368.4,0.7953],[2368.2,11.70259]],[[2369.3,4.22074],[2369.5,0.8855172],[2369.6,4.22015],[2369.7,4.9306167]]]
["bitfinex","ETHUSD",1727913778243,[[2368.8,0.08315235],[2368.6,4.22189],[2368.5,4.77207],[2368.4,0.7953],[2368.2,11.70259]],[[2369.0,3.0],[2369.1,4.22103],[2369.3,4.22074],[2369.5,0.8855172],[2369.6,4.22015]]]
["bitfinex","ETHUSD",1727913778439,[[2368.7,4.30484586],[2368.6,4.22189],[2368.5,0.55],[2368.4,0.7953],[2368.2,11.70259]],[[2369.2,3.0],[2369.3,4.22074],[2369.5,0.8855172],[2369.6,4.22015],[2370.5,12.87177208]]]
["bitfinex","ETHUSD",1727913778739,[[2368.7,0.899396],[2368.6,4.22189],[2368.5,0.55],[2368.4,5.01745],[2368.2,11.70259]],[[2369.1,4.22113],[2369.5,5.1058272],[2370.5,12.87177208],[2371.7,2.16669017],[2381.5,14.44469446]]]
["bitfinex","ETHUSD",1727913778979,[[2368.6,4.22189],[2368.5,0.55],[2368.4,5.01745],[2368.2,11.70259],[2364.0,8.68387024]],[[2369.1,4.22113],[2369.2,4.22083],[2369.5,5.1058272],[2370.5,12.87177208],[2371.7,2.16669017]]]
["bitfinex","ETHUSD",1727913779189,[[2368.6,4.22189],[2368.5,0.55],[2368.4,5.01745],[2368.2,11.70259],[2366.6,3.03971225]],[[2369.1,4.22113],[2369.2,4.22083],[2369.5,5.1058272],[2370.5,12.87177208],[2371.7,2.16669017]]]
["bitfinex","ETHUSD",1727913779346,[[2368.6,4.22189],[2368.5,0.55],[2368.4,5.01745],[2368.2,11.70259],[2367.5,17.93595385]],[[2369.1,4.22113],[2369.2,4.22083],[2369.5,5.1058272],[2370.5,12.87177208],[2371.7,2.16669017]]]
["bitfinex","ETHUSD",1727913779543,[[2368.5,0.55],[2368.4,5.01745],[2368.2,7.48],[2367.7,7.22333],[2367.6,5.62343218]],[[2369.2,4.22083],[2369.5,5.1058272],[2369.7,5.62343218],[2370.5,12.87177208],[2371.5,5.77134304]]]
["bitfinex","ETHUSD",1727913779846,[[2368.5,4.77207],[2368.4,5.01745],[2368.2,7.48],[2368.0,4.22286],[2367.7,7.22333]],[[2369.0,4.22119],[2369.2,4.22083],[2369.3,3.0],[2369.5,5.1058272],[2369.7,5.62343218]]]
["bitfinex","ETHUSD",1727913780166,[[2368.4,5.01745],[2368.2,11.70249],[2368.0,4.22286],[2367.7,7.22333],[2367.5,17.47579336]],[[2368.9,4.22139],[2369.0,4.22119],[2369.3,3.0],[2369.4,4.22049],[2369.5,0.8855172]]]
["bitfinex","ETHUSD",1727913780351,[[2368.5,0.501745],[2368.4,5.01745],[2368.2,11.70249],[2367.8,4.22323],[2367.7,3.0]],[[2368.9,4.22139],[2369.0,4.22119],[2369.3,7.22066],[2369.5,0.8855172],[2370.5,16.64853]]]
["bitfinex","ETHUSD",1727913780555,[[2368.5,0.501745],[2368.4,9.23962],[2368.2,7.48],[2367.7,7.22349],[2367.6,5.62343218]],[[2369.0,4.22119],[2369.3,7.22066],[2369.5,0.8855172],[2370.5,16.64853]]]
["bitfinex","ETHUSD",1727913780556,[[2368.5,0.501745],[2368.4,9.23962],[2368.2,7.48],[2367.7,7.22349],[2367.6,5.62343218]],[[2369.0,4.22119],[2369.2,4.22097],[2369.3,7.22066],[2369.5,0.8855172],[2370.2,0.44178458]]]
["bitfinex","ETHUSD",1727913780754,[[2368.6,0.0844286],[2368.5,0.501745],[2368.4,5.01745],[2368.2,11.70248],[2368.0,4.22294]],[[2369.0,4.22119],[2369.3,7.22066],[2369.5,0.8855172],[2370.2,0.44178458]]]
["bitfinex","ETHUSD",1727913780755,[[2368.6,0.0844286],[2368.5,0.501745],[2368.4,5.01745],[2368.2,11.70248],[2368.0,4.22294]],[[2369.0,8.44252],[2369.3,7.22066],[2369.5,0.812],[2370.2,0.44178458],[2377.8,10.83352084]]]
["bitfinex","ETHUSD",1727913780959,[[2368.6,0.0844286],[2368.5,0.501745],[2368.4,5.01745],[2368.2,11.70248],[2368.0,4.22294]],[[2368.9,4.22145],[2369.0,4.22119],[2369.3,7.22066],[2369.5,0.88549749],[2370.2,0.44178458]]]
["bitfinex","ETHUSD",1727913781168,[[2368.5,0.501745],[2368.4,5.01745],[2368.2,11.70248],[2367.8,4.22321],[2367.7,3.0]],[[2368.9,4.22145],[2369.0,4.22119],[2369.3,7.22066],[2369.5,0.88549749],[2370.2,0.44178458]]]
["bitfinex","ETHUSD",1727913781776,[[2368.5,0.501745],[2368.4,5.01745],[2368.2,11.70248],[2367.8,4.22321],[2367.7,3.0]],[[2368.9,4.22145],[2369.0,4.22119],[2369.3,7.22066],[2369.5,0.88549749],[2369.8,7.44]]]
["bitfinex","ETHUSD",1727913782196,[[2368.4,0.87973574],[2368.2,15.92499],[2367.8,4.22321],[2367.7,3.88195336],[2367.6,1.32293005]],[[2368.9,4.22145],[2369.3,7.22066],[2369.5,0.88549749],[2369.8,7.44]]]
["bitfinex","ETHUSD",1727913782197,[[2368.4,0.87973574],[2368.2,15.92499],[2367.8,4.22321],[2367.7,3.88195336],[2367.6,1.32293005]],[[2368.7,4.22179],[2368.9,4.22151],[2369.3,3.0],[2369.4,5.62343218],[2369.5,5.10582749]]]
["bitfinex","ETHUSD",1727913782497,[[2368.4,0.87973574],[2368.2,8.44499],[2367.9,7.48],[2367.8,4.22321],[2367.7,3.88195336]],[[2368.7,4.22179],[2368.9,4.22151],[2369.1,4.22113],[2369.3,3.0],[2369.4,5.62343218]]]
["bitfinex","ETHUSD",1727913782653,[[2368.4,0.87973574],[2368.2,4.22248],[2368.0,4.22283],[2367.9,7.48],[2367.8,4.22321]],[[2368.7,4.22179],[2368.9,4.22151],[2369.1,4.22113],[2369.3,3.0],[2369.4,5.62343218]]]
["bitfinex","ETHUSD",1727913782850,[[2368.4,0.87973574],[2368.3,4.22239],[2368.2,4.22248],[2367.9,7.48],[2367.8,4.22321]],[[2368.9,8.44305],[2369.3,7.22073],[2369.4,5.62343218],[2371.2,2.27411079],[2373.8,5.07009722]]]
["bitfinex","ETHUSD",1727913783050,[[2368.4,0.87973574],[2368.3,4.22239],[2368.2,4.22248],[2367.9,7.48],[2367.8,4.22321]],[[2368.9,4.22151],[2369.3,7.22073],[2369.4,5.62343218],[2371.2,2.27411079],[2372.9,12.97463709]]]
["bitfinex","ETHUSD",1727913783251,[[2368.4,1.81219631],[2368.3,4.22239],[2368.2,4.22248],[2367.9,7.48],[2367.8,5.10516336]],[[2368.9,4.22151],[2369.3,7.22073],[2369.4,5.62343218],[2371.2,2.27411079],[2372.8,3.56889139]]]
["bitfinex","ETHUSD",1727913783554,[[2368.4,1.81219631],[2368.3,4.22241],[2368.2,4.22248],[2367.9,7.48],[2367.8,5.10516336]],[[2368.8,4.22164],[2369.0,4.2213],[2369.2,4.22085],[2369.3,3.0],[2369.4,5.62343218]]]
["bitfinex","ETHUSD",1727913783750,[[2368.4,0.87973574],[2368.3,4.22241],[2368.2,4.22248],[2367.9,7.48],[2367.8,5.10516336]],[[2368.8,4.22164],[2369.0,4.2213],[2369.2,4.22085],[2369.3,3.0],[2369.4,5.62343218]]]
["bitfinex","ETHUSD",1727913783988,[[2368.4,0.87973574],[2368.2,4.22248],[2368.0,4.22289],[2367.9,7.48],[2367.8,4.22321]],[[2368.7,4.22176],[2368.8,4.22164],[2369.2,4.22085],[2369.3,3.0],[2369.4,5.62343218]]]
["bitfinex","ETHUSD",1727913784200,[[2368.4,0.7953],[2368.3,0.08443567],[2368.2,4.22248],[2368.0,4.22289],[2367.9,7.48]],[[2368.7,4.22176],[2368.8,4.22164],[2369.0,0.827],[2369.2,4.22085],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913784491,[[2368.4,0.7953],[2368.3,0.08443567],[2368.2,8.44497],[2367.9,7.48],[2367.1,3.05610569]],[[2368.7,4.22176],[2369.0,5.04834],[2369.2,4.22085],[2369.3,3.0],[2371.0,9.26007965]]]
["bitfinex","ETHUSD",1727913784692,[[2368.4,0.7953],[2368.3,0.08443567],[2368.2,8.44497],[2367.9,7.48],[2367.1,3.05610569]],[[2368.7,4.22176],[2368.9,4.22138],[2369.0,0.827],[2369.2,4.22085],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913784860,[[2368.4,0.7953],[2368.3,4.30683567],[2368.2,4.22248],[2367.9,7.48],[2367.1,3.05610569]],[[2368.9,4.22138],[2369.0,0.827],[2369.2,4.22085],[2369.3,3.0],[2533.6,0.1715]]]
["bitfinex","ETHUSD",1727913785062,[[2368.4,0.7953],[2368.3,4.30683567],[2368.2,4.22248],[2367.9,8.36195336],[2367.8,4.22321]],[[2368.8,4.22155],[2368.9,4.22138],[2369.0,0.827],[2369.2,4.22085],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913785272,[[2368.4,0.7953],[2368.2,4.22248],[2367.9,8.36195336],[2367.8,4.22321]],[[2368.8,4.22155],[2368.9,4.22138],[2369.0,0.827],[2369.2,4.22085],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913785273,[[2368.5,4.81663925],[2368.4,5.01755],[2368.0,0.88195336],[2367.9,13.02599005],[2367.8,1.76390673]],[[2369.0,7.22119],[2369.1,4.22116],[2369.3,0.827],[2369.4,4.2205],[2369.5,0.07349749]]]
["bitfinex","ETHUSD",1727913785587,[[2368.7,0.8065],[2368.6,4.22181],[2368.5,0.08443568],[2368.1,0.88195336],[2368.0,1.32293005]],[[2369.2,3.0],[2369.3,4.22077],[2369.5,0.07349749],[2369.6,5.04717],[2370.1,4.21926]]]
["bitfinex","ETHUSD",1727913785785,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,8.44361],[2368.3,11.70239],[2368.2,0.88195336]],[[2369.2,7.22092],[2369.3,4.22077],[2369.5,0.07349749],[2369.6,5.04717],[2369.8,5.62343218]]]
["bitfinex","ETHUSD",1727913786393,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,4.2218],[2368.4,4.22211],[2368.3,11.70239]],[[2369.2,7.22092],[2369.3,4.22077],[2369.6,5.04717],[2369.8,5.62343218]]]
["bitfinex","ETHUSD",1727913786394,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,4.2218],[2368.4,4.22211],[2368.3,11.70239]],[[2369.2,7.22092],[2369.3,4.22077],[2369.6,5.04717],[2369.8,5.62343218],[2370.6,6.75734]]]
["bitfinex","ETHUSD",1727913786603,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,4.2218],[2368.4,4.22211],[2368.3,7.48]],[[2369.1,4.22103],[2369.2,7.22092],[2369.6,5.04717],[2369.8,5.62343218],[2369.9,4.29310455]]]
["bitfinex","ETHUSD",1727913786768,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,4.2218],[2368.4,4.22211],[2368.3,7.48]],[[2369.1,4.22103],[2369.2,4.22092],[2369.6,5.04717],[2369.8,5.62343218],[2369.9,4.29310455]]]
["bitfinex","ETHUSD",1727913787096,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,8.44356],[2368.3,7.48],[2368.2,5.10452336]],[[2369.1,3.0],[2369.2,8.44186],[2369.3,3.0],[2369.6,5.04717],[2369.8,5.62343218]]]
["bitfinex","ETHUSD",1727913787288,[[2368.8,1.01787034],[2368.7,0.8065],[2368.6,4.22176],[2368.3,7.48],[2368.2,5.10452336]],[[2369.1,3.0],[2369.2,8.44186],[2369.3,3.0],[2369.6,5.04717],[2369.8,5.62343218]]]
["bitfinex","ETHUSD",1727913787289,[[2368.8,1.01787034],[2368.7,0.8065],[2368.6,4.22176],[2368.4,4.2221],[2368.3,8.36195336]],[[2369.1,4.22109],[2369.2,4.22092],[2369.3,3.0],[2369.5,4.22031],[2369.6,0.827]]]
["bitfinex","ETHUSD",1727913787768,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,4.22176],[2368.4,4.2221],[2368.3,8.36195336]],[[2369.1,4.22109],[2369.2,4.22092],[2369.3,3.0],[2369.5,4.22031],[2369.6,0.827]]]
["bitfinex","ETHUSD",1727913787965,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,4.22176],[2368.4,4.2221],[2368.3,7.48]],[[2369.1,4.22109],[2369.2,4.22092],[2369.3,3.0],[2369.5,4.22031],[2369.6,0.827]]]
["bitfinex","ETHUSD",1727913788165,[[2368.8,0.08442213],[2368.7,0.8065],[2368.6,4.22176],[2368.4,4.2221],[2368.3,8.36195336]],[[2369.1,4.22109],[2369.2,4.22092],[2369.3,3.0],[2369.5,4.22031],[2369.6,0.827]]]
["bitfinex","ETHUSD",1727913788569,[[2368.8,0.07242213],[2368.7,0.8065],[2368.6,4.22176],[2368.4,4.2221],[2368.3,8.36195336]],[[2369.1,4.22109],[2369.2,4.22092],[2369.3,3.0],[2369.5,4.22031],[2369.6,0.827]]]
["bitfinex","ETHUSD",1727913789791,[[2368.7,0.8065],[2368.3,8.36195336],[2368.2,1.32293005],[2368.0,14.13390673],[2367.9,2.19036791]],[[2368.9,4.22136],[2369.3,3.0],[2369.5,4.22031],[2369.6,0.827]]]
["bitfinex","ETHUSD",1727913789792,[[2368.7,0.8065],[2368.3,8.36195336],[2368.2,1.32293005],[2368.0,14.13390673],[2367.9,2.19036791]],[[2368.9,4.22136],[2369.3,3.0],[2369.5,4.22031],[2369.6,0.827],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913789955,[[2368.4,0.7955],[2368.3,7.48],[2368.2,5.10441336],[2368.0,17.91575005],[2367.9,5.98700673]],[[2368.8,4.22162],[2368.9,4.22136],[2369.2,4.99769],[2369.3,3.0],[2369.5,9.84374218]]]
["bitfinex","ETHUSD",1727913790300,[[2368.4,0.7955],[2368.3,8.44848834],[2368.2,5.10441336],[2368.0,17.91575005],[2367.9,5.98700673]],[[2368.7,4.22172],[2368.9,4.22136],[2369.2,4.99769],[2369.3,3.0],[2369.5,9.84374218]]]
["bitfinex","ETHUSD",1727913790597,[[2368.4,0.7955],[2368.3,0.96848834],[2368.2,4.22246],[2368.1,0.88195336],[2368.0,5.54575005]],[[2368.7,4.22172],[2368.9,4.22136],[2369.2,4.99769],[2369.3,3.0],[2369.5,9.84374218]]]
["bitfinex","ETHUSD",1727913790750,[[2368.4,0.7955],[2368.3,0.96848834],[2368.2,4.22246],[2368.1,0.88195336],[2368.0,1.32293005]],[[2368.7,4.22172],[2368.9,4.22151],[2369.1,4.22102],[2369.2,0.7768],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913790955,[[2368.5,0.08443428],[2368.4,0.7955],[2368.3,5.19083834],[2368.1,0.88195336],[2368.0,1.32293005]],[[2368.9,4.22151],[2369.1,4.22115],[2369.2,0.7768],[2369.3,7.22075],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913791192,[[2368.5,0.08443428],[2368.4,5.01774],[2368.3,4.22235],[2368.2,0.88195336],[2368.1,1.32293005]],[[2368.9,4.22151],[2369.1,4.22115],[2369.2,0.7768],[2369.3,7.22075],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913791491,[[2368.5,0.08443428],[2368.4,0.7955],[2368.3,4.22235],[2368.2,0.88195336],[2368.1,5.54557005]],[[2368.8,4.22156],[2368.9,4.2215],[2369.2,0.7768],[2369.3,7.22075],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913791825,[[2368.5,0.08443428],[2368.4,0.7955],[2368.3,4.22235],[2368.2,0.88195336],[2368.1,5.54558005]],[[2368.8,4.22156],[2368.9,4.2215],[2369.2,0.7768],[2369.3,7.22075],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913791954,[[2368.5,0.08443428],[2368.4,0.7955],[2368.3,8.4447],[2368.2,0.88195336],[2368.1,1.32293005]],[[2368.8,4.22156],[2368.9,4.2215],[2369.2,0.7768],[2369.3,7.22075],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913792158,[[2368.5,1.01689771],[2368.4,0.7955],[2368.3,8.4447],[2368.2,0.88195336],[2368.1,1.32293005]],[[2368.8,3.72156],[2368.9,4.2215],[2369.2,0.7768],[2369.3,7.22075],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913792361,[[2368.5,1.01689771],[2368.4,0.7955],[2368.3,4.22235],[2368.2,0.88195336],[2368.1,5.54560005]],[[2368.7,3.72178],[2368.8,3.72156],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913792673,[[2368.5,0.08443428],[2368.4,0.7955],[2368.3,4.22235],[2368.1,5.10462336],[2368.0,1.32293005]],[[2368.7,3.72178],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44],[2372.3,3.58933779]]]
["bitfinex","ETHUSD",1727913792890,[[2368.5,0.08443428],[2368.4,0.7955],[2368.3,4.22235],[2368.1,5.10462336],[2368.0,1.32293005]],[[2368.7,3.72178],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913793069,[[2368.5,0.08443428],[2368.4,0.7955],[2368.3,8.44471],[2368.1,0.88195336],[2368.0,1.32293005]],[[2368.8,4.22156],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913793455,[[2368.5,0.08443428],[2368.4,5.01773],[2368.3,4.22235],[2368.1,0.88195336],[2368.0,1.32293005]],[[2368.8,4.22156],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913793792,[[2368.5,0.08443428],[2368.4,5.01773],[2368.3,4.22235],[2368.2,0.88195336],[2368.1,1.32293005]],[[2368.8,4.22156],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913794088,[[2368.5,0.08443428],[2368.4,0.7955],[2368.3,4.22235],[2368.1,5.10460336],[2368.0,1.32293005]],[[2368.8,4.22156],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913795086,[[2368.4,0.7955],[2368.3,4.22235],[2368.1,5.10460336],[2368.0,1.32293005],[2367.8,3.0]],[[2368.8,4.22156],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913795283,[[2368.5,0.08443122],[2368.4,0.7955],[2368.3,4.22235],[2368.1,4.22265],[2368.0,0.88195336]],[[2368.8,4.22156],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913795613,[[2368.5,0.08443122],[2368.4,5.01775],[2368.3,4.22235],[2368.1,0.88195336],[2368.0,1.32293005]],[[2368.8,4.22156],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913795989,[[2368.4,5.01775],[2368.3,4.22235],[2368.1,0.88195336],[2368.0,1.32293005],[2365.8,3.6754281]],[[2368.8,4.22156],[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913796295,[[2368.5,0.08443124],[2368.4,5.94176],[2368.3,4.22235],[2368.1,0.88195336],[2368.0,1.32293005]],[[2368.9,4.22139],[2369.1,4.22114],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913796707,[[2368.5,0.08443124],[2368.4,5.94176],[2368.3,4.22235],[2368.1,0.88195336],[2368.0,5.54588005]],[[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44]]]
["bitfinex","ETHUSD",1727913796708,[[2368.5,0.08443124],[2368.4,5.94176],[2368.3,4.22235],[2368.1,0.88195336],[2368.0,5.54588005]],[[2368.9,8.44286],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44],[2373.4,69.1730125]]]
["bitfinex","ETHUSD",1727913796873,[[2368.5,0.08443124],[2368.4,5.94176],[2368.3,4.22235],[2368.1,0.88195336],[2368.0,5.54588005]],[[2368.9,8.44286],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44],[2372.0,4.33340833]]]
["bitfinex","ETHUSD",1727913797400,[[2368.5,0.08443124],[2368.4,5.94176],[2368.3,4.22235],[2368.2,0.88195336],[2368.0,5.54588005]],[[2368.9,8.44286],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44],[2371.7,3.59817548]]]
["bitfinex","ETHUSD",1727913797603,[[2368.5,0.08443124],[2368.4,5.94176],[2368.3,4.22235],[2368.2,0.88195336],[2368.0,5.54588005]],[[2368.9,4.22139],[2369.2,4.99767],[2369.3,3.0],[2370.1,7.44],[2371.7,3.59817548]]]
["bitfinex","ETHUSD",1727913797809,[[2368.5,4.30650124],[2368.4,1.71951],[2368.3,4.22235],[2368.2,0.88195336],[2368.1,1.32293005]],[[2368.9,4.22139],[2369.1,4.22111],[2369.2,0.7768],[2369.3,3.0],[2369.4,4.22054]]]
["bitfinex","ETHUSD",1727913797987,[[2368.6,0.60260112],[2368.5,4.30650124],[2368.4,1.71951],[2368.3,4.22235],[2368.2,0.88195336]],[[2368.9,4.22139],[2369.1,4.22111],[2369.2,0.7768],[2369.3,3.0],[2369.4,4.22054]]]
["bitfinex","ETHUSD",1727913798373,[[2368.6,0.60260112],[2368.5,4.30650124],[2368.4,1.71951],[2368.3,4.22235],[2368.2,0.88195336]],[[2368.9,4.22139],[2369.1,4.22111],[2369.2,0.7768],[2369.3,3.0],[2370.6,2.539]]]
["bitfinex","ETHUSD",1727913798623,[[2368.6,0.60260112],[2368.5,4.30650124],[2368.4,1.71951],[2368.3,4.22235],[2368.2,0.88195336]],[[2368.9,4.22139],[2369.1,4.22111],[2369.2,0.7768],[2369.3,7.22065],[2370.6,2.539]]]
["bitfinex","ETHUSD",1727913799120,[[2368.6,0.60260112],[2368.5,4.30650124],[2368.4,1.71951],[2368.3,4.22235],[2368.2,0.88195336]],[[2368.9,8.44285],[2369.2,0.7768],[2369.3,7.22065],[2370.6,2.539],[2371.5,11.32356479]]]
["bitfinex","ETHUSD",1727913799344,[[2368.6,0.60260112],[2368.5,4.30650124],[2368.4,1.71951],[2368.3,4.22235],[2368.2,0.88195336]],[[2368.9,8.44285],[2369.2,0.7768],[2369.3,7.22065],[2370.6,2.539],[2371.4,3.59817548]]]
["bitfinex","ETHUSD",1727913799831,[[2368.8,4.22147],[2368.7,5.10836601],[2368.6,0.60260112],[2368.4,5.14623],[2368.3,0.88195336]],[[2369.2,0.7768],[2369.3,7.22065],[2370.6,2.539]]]
["bitfinex","ETHUSD",1727913799832,[[2368.8,4.22147],[2368.7,5.10836601],[2368.6,0.60260112],[2368.4,5.14623],[2368.3,0.88195336]],[[2369.2,3.0],[2369.3,4.22074],[2369.4,4.2206],[2369.6,0.8306],[2369.7,4.21994]]]
["bitfinex","ETHUSD",1727913800149,[[2368.9,0.08441603],[2368.8,4.22147],[2368.7,5.02394],[2368.5,0.88195336],[2368.4,13.94916005]],[[2369.3,4.22074],[2369.4,4.2206],[2369.6,0.8306],[2369.7,4.21994]]]
["bitfinex","ETHUSD",1727913800150,[[2368.9,0.08441603],[2368.8,4.22147],[2368.7,5.02394],[2368.5,0.88195336],[2368.4,13.94916005]],[[2369.3,4.22074],[2369.4,4.2206],[2369.5,3.0],[2369.6,0.8306],[2369.7,4.21994]]]
["bitfinex","ETHUSD",1727913800425,[[2368.9,4.30576603],[2368.8,4.22147],[2368.7,0.8024],[2368.6,0.88195336],[2368.5,1.32293005]],[[2369.3,4.22074],[2369.4,4.2206],[2369.6,0.8306],[2369.7,4.21994]]]
["bitfinex","ETHUSD",1727913800426,[[2368.9,4.30576603],[2368.8,4.22147],[2368.7,0.8024],[2368.6,0.88195336],[2368.5,1.32293005]],[[2369.3,4.22074],[2369.4,4.2206],[2369.6,0.8306],[2369.7,4.21994],[2370.6,4.66010616]]]
["bitfinex","ETHUSD",1727913800605,[[2369.0,0.8527236],[2368.9,0.08441603],[2368.8,4.22147],[2368.7,0.8024],[2368.6,5.10372336]],[[2369.3,4.22074],[2369.4,4.2206],[2369.6,0.8306],[2369.7,4.21994],[2370.6,4.66010616]]]
["bitfinex","ETHUSD",1727913800778,[[2369.0,0.8527236],[2368.9,0.08441603],[2368.8,4.22147],[2368.7,0.8024],[2368.6,5.10372336]],[[2369.3,4.22074],[2369.6,0.8306],[2369.7,4.21994],[2370.3,7.44],[2370.6,4.66010616]]]
["bitfinex","ETHUSD",1727913801108,[[2369.0,0.8527236],[2368.8,4.22147],[2368.7,0.8024],[2368.6,5.10372336],[2368.4,13.94916005]],[[2369.2,4.22084],[2369.3,4.22074],[2369.6,0.8306],[2369.7,4.21994],[2370.0,4.71263167]]]
["bitfinex","ETHUSD",1727913801325,[[2368.8,4.22144],[2368.7,1.68435336],[2368.6,5.54473005],[2368.4,14.39013673],[2368.3,2.20535298]],[[2369.3,4.22074],[2369.6,0.8306],[2369.7,4.21994],[2370.0,4.71263167],[2371.4,3.61243333]]]
["bitfinex","ETHUSD",1727913801481,[[2368.8,4.22144],[2368.7,1.68435336],[2368.6,4.2218],[2368.5,1.32293005],[2368.4,14.39013673]],[[2369.3,4.22074],[2369.6,0.8306],[2370.0,4.71263167],[2371.4,3.61243333],[2372.3,5.05564306]]]
["bitfinex","ETHUSD",1727913801680,[[2368.8,4.22144],[2368.7,0.8024],[2368.6,5.10375336],[2368.5,1.32293005],[2368.4,14.39013673]],[[2369.2,4.22094],[2369.3,4.22074],[2369.6,5.05075],[2369.7,4.93915805],[2369.9,0.07350455]]]
["bitfinex","ETHUSD",1727913802113,[[2368.8,4.22144],[2368.7,1.68435336],[2368.6,4.2218],[2368.5,1.32293005],[2368.4,14.39013673]],[[2369.2,4.22094],[2369.3,4.22074],[2369.6,8.05075],[2369.7,4.93915805],[2369.9,0.07350455]]]
["bitfinex","ETHUSD",1727913802278,[[2368.8,4.22144],[2368.7,1.68435336],[2368.6,5.54473005],[2368.5,1.76390673],[2368.4,14.83158298]],[[2369.2,4.22094],[2369.3,4.22074],[2369.6,8.05075],[2369.7,4.93915805],[2369.9,0.07350455]]]
["bitfinex","ETHUSD",1727913802892,[[2368.7,1.68435336],[2368.6,1.32293005],[2368.5,1.76390673],[2368.4,14.83152298],[2368.1,4.22268]],[[2368.9,4.22143],[2369.3,3.0],[2369.4,9.15975805],[2369.6,8.05075],[2369.9,0.07350455]]]
["bitfinex","ETHUSD",1727913803118,[[2368.5,1.67995336],[2368.4,9.72694005],[2368.3,4.22241],[2368.2,5.98639673],[2368.1,2.20535298]],[[2368.8,4.22154],[2369.3,3.0],[2369.4,9.15975805],[2369.6,8.05075],[2369.9,0.07350455]]]
["bitfinex","ETHUSD",1727913803119,[[2368.5,1.67995336],[2368.4,9.72694005],[2368.3,4.22241],[2368.2,5.98639673],[2368.1,2.20535298]],[[2368.8,4.22154],[2369.1,0.803],[2369.2,0.422074],[2369.3,3.0],[2369.4,4.93915805]]]
["bitfinex","ETHUSD",1727913803320,[[2368.5,1.67995336],[2368.4,9.72694005],[2368.3,5.98631673],[2368.2,6.42784298],[2368.0,15.01642358]],[[2368.7,4.22173],[2368.9,4.22151],[2369.1,0.803],[2369.2,0.422074],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913803520,[[2368.5,1.67995336],[2368.4,2.24694005],[2368.3,5.98631673],[2368.2,6.42784298],[2368.0,10.12642358]],[[2368.7,4.22173],[2368.9,4.22151],[2369.1,0.803],[2369.2,4.643074],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913803718,[[2368.5,1.67995336],[2368.4,2.24694005],[2368.3,5.98631673],[2368.2,6.42784298],[2368.0,7.48]],[[2368.7,4.22173],[2368.9,4.22151],[2369.1,0.803],[2369.2,4.643074],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913803919,[[2368.5,1.67995336],[2368.4,2.24694005],[2368.3,5.98631673],[2368.2,6.42784298],[2368.0,7.48]],[[2368.9,4.22151],[2369.1,0.803],[2369.2,4.643074],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913803920,[[2368.5,1.67995336],[2368.4,2.24694005],[2368.3,5.98631673],[2368.2,6.42784298],[2368.0,7.48]],[[2368.8,4.22157],[2368.9,4.22151],[2369.1,0.803],[2369.2,4.643074],[2369.3,3.0]]]
["bitfinex","ETHUSD",1727913804116,[[2368.6,0.39268934],[2368.5,5.98636469],[2368.4,2.24694005],[2368.3,1.76390673],[2368.2,6.42793298]],[[2369.1,4.22117],[2369.3,7.22075],[2369.4,0.8079],[2370.0,4.89086633],[2370.4,4.21885]]]
["bitfinex","ETHUSD",1727913804334,[[2368.8,0.88195336],[2368.7,5.54464005],[2368.6,2.15659607],[2368.5,3.00335298],[2368.4,0.92401]],[[2369.1,4.22102],[2369.4,0.8079],[2369.6,7.22014],[2369.7,4.93915805],[2369.9,11.73325455]]]
["bitfinex","ETHUSD",1727913804563,[[2368.8,0.88195336],[2368.7,1.32293005],[2368.6,2.15659607],[2368.5,7.22535298],[2368.4,5.14613]],[[2369.0,4.22134],[2369.1,4.22102],[2369.3,3.0],[2369.4,5.0284],[2369.7,9.15910805]]]
["bitfinex","ETHUSD",1727913804841,[[2368.7,1.32293005],[2368.6,2.15659607],[2368.5,7.22535298],[2368.4,5.14613]],[[2369.0,4.22134],[2369.1,4.22102],[2369.3,3.0],[2369.4,5.0284],[2369.7,9.15910805]]]
["bitfinex","ETHUSD",1727913804842,[[2368.7,0.88195336],[2368.6,1.32293005],[2368.5,2.56190673],[2368.4,7.35153298],[2368.3,4.22239]],[[2368.9,4.22136],[2369.0,4.22119],[2369.3,7.22066],[2369.4,5.74705805],[2369.7,4.21995]]]
["bitfinex","ETHUSD",1727913805042,[[2368.7,0.88195336],[2368.6,1.32293005],[2368.5,2.56190673],[2368.4,7.35153298],[2368.1,6.86908358]],[[2368.8,4.22154],[2368.9,4.22136],[2369.2,4.22083],[2369.3,7.22066],[2369.4,5.74705805]]]
["bitfinex","ETHUSD",1727913805243,[[2368.7,0.88195336],[2368.6,1.32293005],[2368.5,2.56190673],[2368.4,3.12936298],[2368.3,4.22241]],[[2368.8,4.22154],[2368.9,4.22136],[2369.2,4.22083],[2369.3,7.22066],[2369.4,5.74705805]]]
["bitfinex","ETHUSD",1727913805433,[[2368.7,0.88195336],[2368.5,2.12093005],[2368.4,2.68791673],[2368.3,6.42776298],[2367.5,9.16298805]],[[2368.8,4.22154],[2368.9,4.2214],[2369.2,4.22083],[2369.3,7.22066],[2369.4,5.74705805]]]
["bitfinex","ETHUSD",1727913805631,[[2368.6,1.32293005],[2368.5,2.12093005],[2368.4,2.68791673],[2368.3,6.42776298],[2367.5,9.16298805]],[[2368.8,4.22154],[2369.3,7.22066],[2369.4,5.74705805]]]
["bitfinex","ETHUSD",1727913805632,[[2368.6,1.32293005],[2368.5,2.56190673],[2368.4,0.92401],[2368.3,2.20535298],[2368.2,4.22259]],[[2368.7,4.22172],[2368.8,4.22154],[2369.0,4.22119],[2369.3,7.22066],[2369.4,5.74705805]]]
["bitfinex","ETHUSD",1727913805956,[[2368.5,0.8866171],[2368.4,1.32293005],[2368.3,2.57770673],[2368.2,4.22259]],[[2368.7,4.22172],[2369.3,7.22066]]]
["bitfinex","ETHUSD",1727913805957,[[2368.5,0.8866171],[2368.4,1.32293005],[2368.3,2.57770673],[2368.2,2.20535298],[2368.0,11.70286]],[[2368.6,4.2219],[2368.7,4.22172],[2368.9,5.05361],[2369.1,4.93915805],[2369.3,7.22066]]]
["bitfinex","ETHUSD",1727913806103,[[2368.4,0.8866171],[2368.3,2.13673005],[2368.2,1.76390673],[2368.1,2.20535298],[2368.0,11.70286]],[[2368.5,4.22208],[2368.6,4.2219],[2368.9,5.05361],[2369.1,4.93915805],[2369.3,7.22066]]]
["bitfinex","ETHUSD",1727913806877,[[2368.4,0.8866171],[2368.2,3.08683678],[2368.0,10.44825298],[2367.7,4.22335],[2367.6,15.45749417]],[[2368.5,4.22208],[2368.6,4.2219],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913807009,[[2368.3,0.8866171],[2368.2,1.32293005],[2368.1,1.76390673],[2368.0,10.44825298],[2367.7,4.22335]],[[2368.4,4.22225],[2368.5,4.22208],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913807343,[[2368.2,0.8866171],[2368.1,1.32293005],[2368.0,10.00680673],[2367.9,6.42834298],[2367.7,4.22335]],[[2368.4,4.22225],[2368.5,4.22208],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913807753,[[2368.2,0.8866171],[2368.0,9.56583005],[2367.9,5.98689673],[2367.8,2.20535298],[2367.4,3.08749417]],[[2368.4,4.22225],[2368.5,4.22208],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913807964,[[2368.2,0.8866171],[2368.1,1.32293005],[2368.0,10.00680673],[2367.9,8.44603],[2367.8,2.20535298]],[[2368.4,4.22225],[2368.5,4.22208],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913808102,[[2368.2,0.8866171],[2368.1,1.32293005],[2368.0,12.46585],[2367.9,5.98689673],[2367.8,2.20535298]],[[2368.4,4.22225],[2368.5,4.22208],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913808303,[[2368.1,0.8866171],[2368.0,13.78878005],[2367.9,5.98689673],[2367.8,2.20535298],[2367.1,3.64710249]],[[2368.4,4.22225],[2368.5,4.22208],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913808546,[[2368.1,0.8866171],[2368.0,9.56583005],[2367.9,5.98689673],[2367.8,2.20535298],[2367.7,4.22337]],[[2368.4,4.22225],[2368.5,4.22208],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913809251,[[2368.1,0.8866171],[2368.0,13.78879005],[2367.9,4.22299],[2367.8,1.76390673],[2367.7,2.20535298]],[[2368.5,8.44426],[2368.8,9.16072805],[2368.9,0.8322],[2369.0,3.0],[2371.1,2.13913514]]]
["bitfinex","ETHUSD",1727913809453,[[2368.1,0.8866171],[2368.0,12.46586],[2367.9,5.54592005],[2367.8,1.76390673],[2367.7,2.20535298]],[[2368.5,8.44425],[2368.8,4.22157],[2368.9,0.8322],[2369.0,3.0],[2369.1,9.16017805]]]
["bitfinex","ETHUSD",1727913809752,[[2368.1,0.8866171],[2368.0,13.78879005],[2367.9,5.98689673],[2367.7,2.20535298],[2367.2,7.93915805]],[[2368.5,8.44425],[2368.8,4.22157],[2368.9,0.8322],[2369.0,3.0],[2369.1,9.16017805]]]
["bitfinex","ETHUSD",1727913809906,[[2368.1,0.8866171],[2368.0,9.56583005],[2367.9,5.98689673],[2367.7,2.20535298],[2367.2,7.93915805]],[[2368.5,4.22208],[2368.8,4.22157],[2368.9,0.8322],[2369.0,3.0],[2369.1,9.16017805]]]
["bitfinex","ETHUSD",1727913810105,[[2368.1,0.8866171],[2368.0,13.78875005],[2367.9,4.22299],[2367.8,1.76390673],[2367.7,2.20535298]],[[2368.4,4.22235],[2368.5,4.22208],[2368.8,4.22157],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913810339,[[2368.0,13.3524371],[2367.9,5.54592005],[2367.8,1.76390673],[2367.7,2.21633926],[2367.5,6.88344711]],[[2368.4,4.22235],[2368.5,4.22208],[2368.8,4.22157],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913810542,[[2368.0,7.85000178],[2367.9,5.54592005],[2367.8,1.76390673],[2367.7,2.21633926],[2367.6,7.48]],[[2368.4,4.22235],[2368.5,4.22208],[2368.8,4.22157],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913810782,[[2368.0,3.62708178],[2367.9,5.54592005],[2367.8,1.76390673],[2367.7,6.43968926],[2367.6,7.48]],[[2368.4,4.22235],[2368.5,4.22208],[2368.8,4.22157],[2368.9,0.8322],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913810974,[[2367.9,0.8866171],[2367.8,3.86483678],[2367.7,4.22335],[2367.6,7.48]],[[2368.4,4.22235],[2368.8,4.22157],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913810975,[[2367.9,0.8866171],[2367.8,3.86483678],[2367.7,4.22335],[2367.6,9.69633926],[2367.4,6.88359711]],[[2368.3,4.22243],[2368.4,0.7762],[2368.7,3.0],[2368.8,4.93915805],[2369.0,3.0]]]
["bitfinex","ETHUSD",1727913811149,[[2367.8,5.00132],[2367.7,0.8866171],[2367.6,13.02652005],[2367.5,1.76390673],[2367.4,2.21633926]],[[2368.3,4.22243],[2368.4,0.7762],[2368.7,3.0]]]
["bitfinex","ETHUSD",1727913811150,[[2367.8,5.00132],[2367.7,0.8866171],[2367.6,13.02652005],[2367.5,1.76390673],[2367.4,2.21633926]],[[2368.3,4.22255],[2368.4,3.7762],[2368.5,4.93915805],[2368.7,4.22183],[2368.9,4.22154]]]
["bitfinex","ETHUSD",1727913811475,[[2367.8,2.66944572],[2367.7,0.8866171],[2367.6,8.80293005],[2367.5,5.98774673],[2367.3,2.21633926]],[[2368.4,3.0],[2368.5,4.22222],[2368.7,0.7762],[2368.8,4.93915805],[2369.1,4.22102]]]
["bitfinex","ETHUSD",1727913811633,[[2367.8,6.89275572],[2367.7,0.8866171],[2367.6,13.02647005],[2367.5,1.76390673],[2367.4,2.21633926]],[[2368.2,3.0],[2368.3,4.22259],[2368.4,3.0],[2368.7,4.99793],[2368.8,4.93915805]]]
["bitfinex","ETHUSD",1727913811980,[[2367.6,1.6521171],[2367.5,1.32293005],[2367.4,13.46781673],[2367.3,2.21633926],[2367.2,12.37]],[[2367.9,4.2232],[2368.0,4.2231],[2368.4,8.01157],[2368.5,4.93915805],[2368.7,4.2219]]]
["bitfinex","ETHUSD",1727913812187,[[2367.5,0.8866171],[2367.4,2.08843005],[2367.3,1.76390673],[2367.2,6.44070926],[2367.1,7.48]],[[2367.7,4.2235],[2367.8,4.22334],[2368.1,3.0],[2368.4,7.22227],[2368.5,4.93915805]]]
["bitfinex","ETHUSD",1727913812381,[[2367.2,5.1109871],[2367.1,8.80293005],[2367.0,5.98853673],[2366.9,2.33942476],[2366.8,12.37]],[[2367.6,4.22371],[2367.7,4.2235],[2367.9,0.7893],[2368.1,7.2228],[2368.2,4.93915805]]]
["bitfinex","ETHUSD",1727913812588,[[2367.3,1.39207093],[2367.2,0.8866171],[2367.1,2.07663005],[2367.0,1.76390673],[2366.9,0.1230855]],[[2367.7,4.2235],[2367.9,0.7893],[2368.1,7.2228],[2368.2,4.93915805]]]
["bitfinex","ETHUSD",1727913812589,[[2367.3,1.39207093],[2367.2,0.8866171],[2367.1,2.07663005],[2367.0,1.76390673],[2366.9,0.1230855]],[[2367.7,4.2235],[2367.9,0.7893],[2368.1,3.0],[2368.2,4.93915805],[2368.6,7.44]]]
["bitfinex","ETHUSD",1727913812728,[[2367.2,4.24766006],[2367.1,1.6403171],[2367.0,5.54754005],[2366.9,1.88699223],[2366.8,13.92141926]],[[2367.7,4.2235],[2367.9,0.7893],[2368.1,3.0],[2368.2,4.93915805],[2368.6,7.44]]]
["bitfinex","ETHUSD",1727913812729,[[2367.2,4.24766006],[2367.1,1.6403171],[2367.0,5.54754005],[2366.9,1.88699223],[2366.8,13.92141926]],[[2367.7,4.22363],[2367.9,5.01253],[2368.1,3.0],[2368.2,9.16185805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913813079,[[2367.2,4.30877758],[2367.1,1.6403171],[2367.0,5.54754005],[2366.9,1.88699223],[2366.8,13.92141926]],[[2367.7,4.22363],[2367.9,5.01253],[2368.1,3.0],[2368.2,9.16185805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913813080,[[2367.2,4.30877758],[2367.1,1.6403171],[2367.0,5.54754005],[2366.9,1.88699223],[2366.8,13.92141926]],[[2367.7,4.22362],[2367.9,5.01258],[2368.1,7.2228],[2368.2,4.93915805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913813275,[[2367.2,4.30877758],[2367.1,1.6403171],[2367.0,5.54754005],[2366.9,1.88699223],[2366.8,13.92141926]],[[2367.7,8.44727],[2367.9,0.7893],[2368.1,7.2228],[2368.2,4.93915805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913813566,[[2367.2,5.45844105],[2367.1,1.6403171],[2367.0,4.22461],[2366.9,1.44601555],[2366.8,13.46898673]],[[2367.7,8.44727],[2367.9,0.7893],[2368.1,7.2228],[2368.2,4.93915805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913813879,[[2367.2,5.45844105],[2367.1,1.6403171],[2367.0,5.54754005],[2366.9,0.1230855],[2366.8,13.46898673]],[[2367.7,8.44727],[2367.9,0.7893],[2368.1,7.2228],[2368.2,4.93915805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913813880,[[2367.2,5.45844105],[2367.1,1.6403171],[2367.0,5.54754005],[2366.9,0.1230855],[2366.8,13.46898673]],[[2367.7,4.2236],[2367.9,5.01259],[2368.1,7.2228],[2368.2,4.93915805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913814028,[[2367.2,5.45844105],[2367.1,1.6403171],[2367.0,4.22461],[2366.9,1.44601555],[2366.8,13.46898673]],[[2367.7,8.44727],[2367.9,0.7893],[2368.1,7.2228],[2368.2,4.93915805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913814415,[[2367.2,1.14966347],[2367.1,4.97826],[2367.0,5.1112271],[2366.9,0.1230855],[2366.8,8.80293005]],[[2367.7,8.44727],[2367.9,0.7893],[2368.1,7.2228],[2368.2,4.93915805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913814667,[[2367.2,5.37405347],[2367.1,0.7537],[2367.0,5.1112271],[2366.9,1.44601555],[2366.8,7.48]],[[2367.7,4.2236],[2367.9,5.01258],[2368.1,3.0],[2368.2,9.16185805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913814853,[[2367.3,0.61277535],[2367.2,5.37405347],[2367.1,0.7537],[2367.0,4.22461],[2366.9,1.0097026]],[[2367.7,8.44721],[2367.9,5.01258],[2368.1,3.0],[2368.2,9.16185805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913814854,[[2367.3,0.61277535],[2367.2,5.37405347],[2367.1,0.7537],[2367.0,4.22461],[2366.9,1.0097026]],[[2367.7,8.44721],[2367.9,0.7893],[2368.1,3.0],[2368.2,9.16185805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913815060,[[2367.3,0.61277535],[2367.2,5.37405347],[2367.1,0.7537],[2367.0,4.22461],[2366.9,1.0097026]],[[2367.7,4.2236],[2367.9,5.01249],[2368.1,3.0],[2368.2,9.16185805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913815257,[[2367.3,0.61277535],[2367.2,1.14966347],[2367.1,0.7537],[2367.0,9.3358371],[2366.9,1.44601555]],[[2367.7,8.44726],[2367.9,0.7893],[2368.1,7.22283],[2368.2,4.93915805],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1727913815458,[[2367.1,0.7537],[2367.0,4.22461],[2366.9,1.0097026],[2366.8,13.02792005],[2366.7,1.76390673]],[[2367.7,4.22357],[2367.9,0.7893],[2368.1,3.0],[2368.2,4.93915805],[2368.3,4.22245]]]
["bitfinex","ETHUSD",1727913815681,[[2367.1,0.7537],[2366.9,0.1230855],[2366.8,12.5916071],[2366.7,1.32293005],[2366.6,1.76390673]],[[2367.3,4.22423],[2367.5,4.22401],[2367.8,4.22338],[2367.9,5.72845805],[2368.1,7.22282]]]
["bitfinex","ETHUSD",1727913815882,[[2367.1,0.7537],[2366.9,0.1230855],[2366.8,12.5916071],[2366.6,5.54829005],[2366.5,1.76390673]],[[2367.3,4.22423],[2367.8,4.22338],[2367.9,5.72845805],[2368.1,7.22282],[2369.4,4.33340833]]]
["bitfinex","ETHUSD",1727913816174,[[2366.9,0.9220855],[2366.8,11.70499],[2366.7,0.8866171],[2366.6,4.22536],[2366.5,1.32293005]],[[2367.3,4.22423],[2367.5,4.224],[2367.7,4.22353],[2367.8,3.0],[2367.9,5.72845805]]]
["bitfinex","ETHUSD",1727913816360,[[2366.9,0.1230855],[2366.6,1.6856171],[2366.5,7.48],[2366.4,1.32293005],[2366.3,5.98982673]],[[2367.1,4.22472],[2367.2,0.8317],[2367.4,3.0],[2367.6,4.93915805],[2368.2,9.979]]]
["bitfinex","ETHUSD",1727913816562,[[2366.9,0.1230855],[2366.6,0.799],[2366.4,4.2257],[2366.3,8.3666171],[2366.2,1.32793005]],[[2367.1,4.22472],[2367.4,3.7801],[2367.5,4.22396],[2367.6,4.93915805],[2367.9,4.22317]]]
["bitfinex","ETHUSD",1727913816764,[[2366.9,0.1230855],[2366.6,0.799],[2366.3,8.3666171],[2366.2,1.32793005]],[[2367.1,4.22472],[2367.4,3.7801],[2367.5,4.22396],[2367.6,4.93915805],[2367.9,4.22317]]]
["bitfinex","ETHUSD",1727913816765,[[2366.9,0.1230855],[2366.6,9.24984],[2366.3,8.3666171],[2366.2,1.32793005],[2365.9,4.22671]],[[2367.1,4.22472],[2367.3,4.22434],[2367.4,3.7801],[2367.5,4.22396],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913816968,[[2366.9,0.1230855],[2366.7,4.30966349],[2366.6,0.799],[2366.3,8.3666171],[2366.2,1.32793005]],[[2367.2,3.0],[2367.3,4.22435],[2367.4,0.7801],[2367.5,4.22395],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913817172,[[2366.9,0.20757298],[2366.8,4.22506],[2366.7,4.22517],[2366.6,0.799],[2366.4,0.8866171]],[[2367.2,3.0],[2367.3,4.22435],[2367.5,4.22395],[2367.6,0.7807],[2367.9,4.93915805]]]
["bitfinex","ETHUSD",1727913817383,[[2366.9,0.9888658],[2366.7,4.22517],[2366.6,0.799]],[[2367.2,3.0],[2367.3,4.22435],[2367.6,0.7807],[2367.9,4.93915805]]]
["bitfinex","ETHUSD",1727913817384,[[2366.9,0.9888658],[2366.7,4.22517],[2366.6,0.799],[2366.5,4.2255],[2366.3,12.5925671]],[[2367.2,7.22441],[2367.3,4.22435],[2367.6,0.7807],[2367.9,4.93915805],[2369.3,4.33340833]]]
["bitfinex","ETHUSD",1727913817548,[[2366.9,0.1230855],[2366.6,5.02437],[2366.5,4.22552],[2366.3,8.3666171],[2366.2,5.55410005]],[[2367.1,4.22466],[2367.2,7.22441],[2367.6,5.00442],[2367.9,9.16231805],[2368.6,19.0937838]]]
["bitfinex","ETHUSD",1727913817749,[[2366.9,0.1230855],[2366.6,5.02437],[2366.5,4.22552],[2366.3,8.3666171],[2366.2,5.55410005]],[[2367.1,4.22466],[2367.2,7.22441],[2367.6,9.94357805],[2367.9,4.22316],[2368.6,19.0937838]]]
["bitfinex","ETHUSD",1727913817950,[[2366.9,0.1230855],[2366.6,5.02437],[2366.5,4.22552],[2366.3,8.3666171],[2366.2,5.55410005]],[[2367.1,4.22466],[2367.2,7.22441],[2367.6,9.94357805],[2367.9,4.22316],[2368.5,2.539]]]
["bitfinex","ETHUSD",1727913818357,[[2366.9,0.1230855],[2366.6,0.799],[2366.3,11.70587],[2366.2,0.8916171],[2366.1,1.32293005]],[[2367.1,4.22466],[2367.2,7.22441],[2367.6,9.94357805],[2367.9,4.22316],[2368.5,2.539]]]
["bitfinex","ETHUSD",1727913818358,[[2366.9,0.1230855],[2366.6,0.799],[2366.3,11.70587],[2366.2,0.8916171],[2366.1,1.32293005]],[[2367.0,4.22475],[2367.1,4.99947],[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913818657,[[2366.9,0.1230855],[2366.6,0.799],[2366.4,4.22574],[2366.3,7.48],[2366.2,0.005]],[[2367.0,4.22475],[2367.1,4.99947],[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913818859,[[2366.9,0.1230855],[2366.6,0.799],[2366.4,4.22574],[2366.3,7.48],[2366.2,4.23106]],[[2367.0,4.22475],[2367.1,4.99947],[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913819486,[[2366.9,0.1230855],[2366.3,7.48],[2366.2,8.45714],[2366.0,13.2566171],[2365.9,4.32293005]],[[2367.0,4.22475],[2367.1,4.99947],[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913819706,[[2366.9,0.1230855],[2366.4,0.88210242],[2366.3,7.48],[2366.2,4.23106],[2366.0,13.2566171]],[[2367.0,4.22475],[2367.1,4.99947],[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913820078,[[2366.9,0.1230855],[2366.5,0.08450243],[2366.4,0.7976],[2366.3,11.70585],[2366.2,0.005]],[[2367.0,4.22475],[2367.1,4.99947],[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913820412,[[2366.9,0.1230855],[2366.5,0.08450243],[2366.4,5.02331],[2366.3,11.70585],[2366.2,0.005]],[[2367.0,4.22475],[2367.1,4.99947],[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913821411,[[2366.9,0.1230855],[2366.5,4.31014243],[2366.4,0.7976],[2366.3,11.70585],[2366.2,0.005]],[[2367.0,4.22475],[2367.1,4.99947],[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913821861,[[2366.9,0.1230855],[2366.5,0.08450243],[2366.4,0.7976],[2366.3,7.48],[2366.2,0.005]],[[2367.2,3.0],[2367.3,4.22434],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913821862,[[2366.9,0.1230855],[2366.5,0.08450243],[2366.4,0.7976],[2366.3,7.48],[2366.2,0.005]],[[2367.2,7.2244],[2367.3,4.22437],[2367.4,0.8194],[2367.6,4.93915805],[2367.7,4.22358]]]
["bitfinex","ETHUSD",1727913822060,[[2366.9,0.9078855],[2366.5,0.08450243],[2366.3,7.48],[2366.2,0.005],[2366.0,16.59653]],[[2367.2,3.0],[2367.3,4.22437],[2367.4,0.8194],[2367.5,4.22401],[2367.9,9.16238805]]]
["bitfinex","ETHUSD",1727913822312,[[2366.9,5.1326655],[2366.8,4.225],[2366.5,4.22562],[2366.4,0.0844887],[2366.3,7.48]],[[2367.4,3.0],[2367.5,4.22401],[2367.6,0.7582],[2367.7,4.22364],[2367.8,4.22333]]]
["bitfinex","ETHUSD",1727913822462,[[2367.0,4.73800655],[2366.9,0.9078855],[2366.8,4.225],[2366.5,4.22562],[2366.3,7.48]],[[2367.4,3.0],[2367.5,4.22401],[2367.6,0.7582],[2367.7,4.22364],[2368.0,11.66307]]]
["bitfinex","ETHUSD",1727913822659,[[2367.0,4.73800655],[2366.9,0.9078855],[2366.5,4.22562]],[[2367.4,3.0],[2367.5,4.22401],[2367.6,0.7582],[2367.7,4.22364],[2368.0,11.66307]]]
["bitfinex","ETHUSD",1727913822660,[[2367.0,0.51326655],[2366.9,0.9078855],[2366.5,4.93915805],[2366.2,7.23118],[2366.1,0.8866171]],[[2367.7,4.22365],[2367.8,0.7582],[2367.9,4.22327],[2368.0,7.44],[2368.2,4.93915805]]]
["bitfinex","ETHUSD",1727913823020,[[2367.3,4.22408],[2367.2,4.2243],[2367.1,0.0844738],[2366.9,5.1327955],[2366.5,4.93915805]],[[2367.8,4.98154],[2367.9,4.22327],[2368.2,4.93915805],[2368.3,11.66254],[2369.3,9.26247331]]]
["bitfinex","ETHUSD",1727913823171,[[2367.3,0.08447385],[2367.2,4.2243],[2367.0,4.22461],[2366.9,0.9078855],[2366.7,4.22527]],[[2367.7,4.22353],[2367.8,4.98154],[2368.2,9.16180805],[2368.6,0.4418638],[2368.8,11.69986805]]]
["bitfinex","ETHUSD",1727913823364,[[2367.3,0.43087739],[2367.2,4.2243],[2367.0,4.22461],[2366.9,0.9078855],[2366.7,4.22527]],[[2367.7,4.22353],[2367.8,4.98154],[2368.2,9.16180805],[2368.6,0.4418638],[2368.8,11.80687129]]]
["bitfinex","ETHUSD",1727913824205,[[2367.3,0.43087739],[2367.2,4.2243],[2367.0,4.22461],[2366.9,0.9078855],[2366.7,4.22527]],[[2367.7,4.22353],[2367.8,4.98154],[2368.2,9.16180805],[2368.6,0.84986349],[2368.8,11.80687129]]]
["bitfinex","ETHUSD",1727913824664,[[2367.3,1.25137739],[2367.2,8.44854],[2366.9,0.1230855],[2366.8,4.22509],[2366.2,8.55411005]],[[2367.7,3.0],[2367.8,4.98154],[2368.2,9.16180805],[2368.6,0.84986349],[2368.8,11.80687129]]]
["bitfinex","ETHUSD",1727913824861,[[2367.3,1.25137739],[2367.2,4.22424],[2366.9,0.1230855],[2366.8,4.22509],[2366.3,1.32293005]],[[2367.7,3.0],[2367.8,4.98154],[2368.2,9.16180805],[2368.6,0.84986349],[2368.8,11.80687129]]]
["bitfinex","ETHUSD",1727913825065,[[2367.3,5.47557739],[2367.2,4.22424],[2366.9,0.1230855],[2366.8,4.22509],[2366.5,12.16478805]],[[2367.8,4.22334],[2368.0,7.22311],[2368.1,0.8061],[2368.2,9.16180805],[2368.6,0.84986349]]]
["bitfinex","ETHUSD",1727913825265,[[2367.4,1.05445355],[2367.3,5.47557739],[2367.2,4.22424],[2366.9,0.1230855],[2366.8,4.22509]],[[2367.8,4.22334],[2368.0,4.22311],[2368.1,0.8061],[2368.2,9.16180805],[2368.6,0.4418638]]]
["bitfinex","ETHUSD",1727913825908,[[2367.4,1.05445355],[2367.3,5.47557739],[2367.2,4.22424],[2366.9,0.1230855],[2366.8,4.22509]],[[2367.8,4.22334],[2368.1,0.8061],[2368.2,9.16180805],[2368.6,0.4418638],[2371.8,10.0]]]
["bitfinex","ETHUSD",1727913826065,[[2367.4,1.05445355],[2367.3,1.25137739],[2366.9,0.1230855],[2366.6,7.48],[2366.2,14.57812914]],[[2368.1,0.8061],[2368.5,4.93915805],[2368.6,0.4418638],[2368.8,4.32871324],[2369.1,2.539]]]
["bitfinex","ETHUSD",1727913826272,[[2367.4,1.05445355],[2366.9,0.1230855],[2366.6,7.48],[2366.2,14.57812914]],[[2368.1,0.8061],[2368.5,4.93915805],[2368.6,0.4418638],[2368.8,4.32871324],[2369.1,2.539]]]
["bitfinex","ETHUSD",1727913826273,[[2367.7,5.0454],[2367.4,0.08447181],[2367.1,9.16371805],[2366.9,0.1230855],[2366.7,3.0]],[[2368.3,4.22252],[2368.4,5.01369],[2368.6,0.4418638],[2368.8,9.16076805],[2369.0,4.22123]]]
["bitfinex","ETHUSD",1727913826470,[[2367.4,0.08447181],[2367.1,9.16371805],[2366.9,0.1230855],[2366.7,3.0]],[[2368.6,0.4418638],[2368.8,9.16076805],[2369.0,4.22123]]]
["bitfinex","ETHUSD",1727913826471,[[2368.1,4.2227],[2367.9,0.822],[2367.8,0.08445291],[2367.6,4.22367],[2367.4,4.93915805]],[[2368.6,1.2331638],[2368.8,8.44331],[2369.1,4.93915805],[2369.5,11.73396587],[2369.8,4.21987]]]
["bitfinex","ETHUSD",1727913826698,[[2368.2,4.72917099],[2368.1,4.2227],[2367.9,0.822],[2367.8,4.22332],[2367.6,4.22367]],[[2368.8,8.44331],[2369.5,11.73396587],[2369.8,4.21987]]]
["bitfinex","ETHUSD",1727913826699,[[2368.2,4.72917099],[2368.1,4.2227],[2367.9,0.822],[2367.8,4.22332],[2367.6,4.22367]],[[2368.8,4.22163],[2368.9,0.7913],[2369.0,4.22132],[2369.2,4.22087],[2369.4,4.93915805]]]
["bitfinex","ETHUSD",1727913827009,[[2368.2,4.72917099],[2368.1,4.2227],[2367.8,4.22332],[2367.6,4.22367]],[[2369.0,4.22132],[2369.2,4.22087],[2369.4,4.93915805]]]
["bitfinex","ETHUSD",1727913827010,[[2368.5,4.22196],[2368.3,1.372],[2368.2,0.42227],[2368.1,4.22278],[2367.8,4.22331]],[[2369.0,4.66312895],[2369.2,5.01227],[2369.4,4.93915805],[2369.5,0.07355587],[2369.6,4.22021]]]
["bitfinex","ETHUSD",1727913827192,[[2368.5,0.559396],[2368.3,5.0444],[2368.2,0.42227],[2368.1,4.22265],[2367.6,5.1102871]],[[2368.8,4.22155],[2369.2,0.7913],[2369.3,4.22068],[2369.4,4.93915805],[2369.5,0.07355587]]]
["bitfinex","ETHUSD",1727913827369,[[2368.3,0.822],[2368.2,0.42227],[2368.1,4.22265],[2367.8,4.22323],[2367.6,0.8866171]],[[2368.8,4.22155],[2369.0,4.22131],[2369.2,5.01215],[2369.4,4.93915805],[2369.5,0.07355587]]]
["bitfinex","ETHUSD",1727913827702,[[2368.4,0.08443635],[2368.3,5.04443],[2368.2,0.42227],[2368.1,4.22265],[2367.8,4.22323]],[[2368.8,4.22155],[2369.0,4.22131],[2369.2,5.01215],[2369.4,9.60148701],[2369.5,0.07355587]]]
["bitfinex","ETHUSD",1727913827865,[[2368.4,0.63954999],[2368.3,5.04443],[2368.2,0.42227],[2368.1,4.22265],[2367.8,4.22323]],[[2368.8,4.22155],[2369.0,4.22131],[2369.2,5.01215],[2369.4,9.15963805],[2369.5,0.07355587]]]
["bitfinex","ETHUSD",1727913828210,[[2368.6,4.22186],[2368.4,0.63954999],[2368.3,0.822],[2368.2,0.42227],[2368.1,4.22277]],[[2369.2,5.01226],[2369.4,4.93915805],[2369.5,0.07355587],[2369.6,4.2202],[2370.0,10.21988814]]]
["bitfinex","ETHUSD",1727913828381,[[2368.8,0.7822],[2368.7,4.22168],[2368.6,4.22186],[2368.4,0.55511364],[2368.2,4.64485]],[[2369.2,4.22096],[2369.4,4.22057],[2369.5,0.7788],[2369.6,4.2202],[2369.7,4.93915805]]]
["bitfinex","ETHUSD",1727913828588,[[2368.8,1.78919402],[2368.7,4.22168],[2368.4,8.03511364],[2368.2,4.64485]],[[2369.4,4.22057],[2369.5,0.7788],[2369.6,4.2202],[2369.7,4.93915805]]]
["bitfinex","ETHUSD",1727913828589,[[2368.8,1.78919402],[2368.7,4.22168],[2368.4,8.03511364],[2368.2,4.64485],[2368.0,20.30915805]],[[2369.4,4.22057],[2369.5,0.7788],[2369.6,4.22025],[2369.7,4.93915805],[2370.0,0.49306167]]]
["bitfinex","ETHUSD",1727913828920,[[2368.8,1.78919402],[2368.7,4.22168],[2368.4,8.03511364],[2368.2,4.64485],[2368.0,20.30915805]],[[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805],[2370.0,0.49306167]]]
["bitfinex","ETHUSD",1727913828921,[[2368.9,4.22135],[2368.8,0.86662002],[2368.7,4.22168],[2368.4,12.25733364],[2368.2,4.64485]],[[2369.4,4.22057],[2369.5,0.7788],[2369.8,4.21985],[2370.0,5.43221972],[2370.2,4.29259863]]]
["bitfinex","ETHUSD",1727913829070,[[2368.8,0.7822],[2368.7,4.22168],[2368.5,4.22196],[2368.4,8.03511364],[2368.2,4.64485]],[[2369.2,4.22085],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.22001],[2370.0,9.65163972]]]
["bitfinex","ETHUSD",1727913829268,[[2368.8,1.282588],[2368.7,4.22168],[2368.4,8.03511364],[2368.2,0.42227],[2366.0,7.25854148]],[[2369.2,4.22085],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.22001],[2370.0,9.65163972]]]
["bitfinex","ETHUSD",1727913829510,[[2368.8,1.282588],[2368.7,8.44327],[2368.4,8.03511364],[2368.3,4.22242],[2368.2,0.42227]],[[2369.2,4.22085],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.22001],[2370.0,9.65163972]]]
["bitfinex","ETHUSD",1727913829668,[[2368.8,1.282588],[2368.7,8.44327],[2368.4,8.03511364],[2368.3,4.22242],[2368.2,0.42227]],[[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.22001],[2370.0,9.65163972]]]
["bitfinex","ETHUSD",1727913829669,[[2368.8,1.282588],[2368.7,8.44319],[2368.4,8.03511364],[2368.3,4.22242],[2368.2,0.42227]],[[2369.3,4.22076],[2369.4,4.22057],[2369.5,0.7788],[2369.7,9.15916805],[2370.0,4.71248167]]]
["bitfinex","ETHUSD",1727913829868,[[2368.8,5.503988],[2368.7,4.22159],[2368.4,12.25735364],[2368.2,0.42227],[2367.4,2.64192232]],[[2369.4,4.22057],[2369.5,3.7788],[2369.6,4.22021],[2369.7,4.93915805],[2369.9,4.21967]]]
["bitfinex","ETHUSD",1727913830076,[[2368.9,0.9725578],[2368.8,5.503988],[2368.7,4.22159],[2368.4,12.25735364],[2367.4,2.64192232]],[[2369.3,3.0],[2369.4,8.44116],[2369.5,0.7788],[2369.7,4.93915805],[2369.9,4.21967]]]
["bitfinex","ETHUSD",1727913830382,[[2368.9,0.9725578],[2368.8,5.503988],[2368.7,4.22159],[2368.4,12.25735364],[2367.4,2.64192232]],[[2369.3,3.0],[2369.4,8.44116],[2369.5,0.7788],[2369.7,4.93915805],[2369.8,4.21979]]]
["bitfinex","ETHUSD",1727913830573,[[2368.9,0.9725578],[2368.8,5.503988],[2368.7,4.22159],[2368.4,12.25735364],[2368.0,25.41873515]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805],[2369.8,4.21979]]]
["bitfinex","ETHUSD",1727913830769,[[2368.9,5.1938978],[2368.8,1.282588],[2368.7,4.22159],[2368.4,12.25735364],[2368.0,25.41873515]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.6,4.22023],[2369.7,4.93915805]]]
["bitfinex","ETHUSD",1727913831308,[[2369.0,0.04789006],[2368.9,5.1938978],[2368.8,1.282588],[2368.7,4.22159],[2368.4,12.25735364]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.6,4.22023],[2369.7,4.93915805]]]
["bitfinex","ETHUSD",1727913831807,[[2368.9,0.9725578],[2368.8,1.282588],[2368.7,8.44315],[2368.4,12.25735364],[2367.7,5.98740673]],[[2369.3,7.22066],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805],[2373.0,0.03441992]]]
["bitfinex","ETHUSD",1727913832004,[[2368.9,0.9725578],[2368.8,5.504018],[2368.7,4.22156],[2368.4,12.25735364],[2368.0,24.53211805]],[[2369.3,3.0],[2369.4,8.44116],[2369.5,0.7788],[2369.7,4.93915805],[2371.3,3.60951718]]]
["bitfinex","ETHUSD",1727913832215,[[2368.9,0.9725578],[2368.8,5.504018],[2368.7,4.22156],[2368.4,12.25735364],[2368.0,25.41873515]],[[2369.3,3.0],[2369.4,8.44116],[2369.5,0.7788],[2369.7,4.93915805],[2371.4,3.60951718]]]
["bitfinex","ETHUSD",1727913832371,[[2368.9,0.9725578],[2368.8,5.504018],[2368.7,4.22156],[2368.4,12.25735364],[2368.0,25.41873515]],[[2369.3,3.0],[2369.4,8.44119],[2369.5,0.7788],[2369.7,4.93915805],[2371.4,3.60951718]]]
["bitfinex","ETHUSD",1727913832572,[[2368.9,0.9725578],[2368.8,1.282588],[2368.7,8.44319],[2368.4,8.03511364],[2368.2,4.22252]],[[2369.3,7.22075],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805],[2371.4,3.6084125]]]
["bitfinex","ETHUSD",1727913832795,[[2368.9,0.9725578],[2368.8,5.504038],[2368.7,4.22156],[2368.4,8.03511364],[2368.3,4.22237]],[[2369.3,3.0],[2369.4,8.44116],[2369.5,0.7788],[2369.7,4.93915805],[2371.3,3.6084125]]]
["bitfinex","ETHUSD",1727913832999,[[2368.9,0.9725578],[2368.8,5.504038],[2368.7,4.22156],[2368.4,8.03511364],[2368.3,4.22237]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.6,4.22022],[2369.7,4.93915805]]]
["bitfinex","ETHUSD",1727913833402,[[2368.9,0.9725578],[2368.8,5.504038],[2368.7,4.22156],[2368.4,8.03511364],[2368.3,4.22237]],[[2369.3,3.0],[2369.4,8.44121],[2369.5,0.7788],[2369.7,4.93915805],[2393.8,2.46689557]]]
["bitfinex","ETHUSD",1727913833713,[[2368.9,0.9725578],[2368.8,5.504038],[2368.7,4.22156],[2368.4,8.03511364],[2368.3,4.22237]],[[2369.3,3.0],[2369.4,8.44121],[2369.5,0.7788],[2369.7,4.93915805],[2384.0,10.57839278]]]
["bitfinex","ETHUSD",1727913834207,[[2368.9,0.9725578],[2368.8,5.504038],[2368.7,4.22156],[2368.4,8.03511364],[2368.3,4.22237]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.6,4.22025],[2369.7,4.93915805]]]
["bitfinex","ETHUSD",1727913834432,[[2369.0,0.73207397],[2368.9,0.9725578],[2368.8,5.00365],[2368.7,4.22156],[2368.4,8.03511364]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805]]]
["bitfinex","ETHUSD",1727913834433,[[2369.0,0.73207397],[2368.9,0.9725578],[2368.8,5.00365],[2368.7,4.22156],[2368.4,7.48]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805],[2532.5,0.87081959]]]
["bitfinex","ETHUSD",1727913834617,[[2369.0,0.64765958],[2368.9,0.9725578],[2368.8,5.00365],[2368.7,4.22156],[2368.4,7.48]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805],[2373.0,0.01996576]]]
["bitfinex","ETHUSD",1727913835417,[[2369.0,0.64765958],[2368.9,0.9725578],[2368.8,5.00365],[2368.7,4.22156],[2368.4,7.48]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805],[2373.0,6.52007826]]]
["bitfinex","ETHUSD",1727913836313,[[2369.0,0.64765958],[2368.9,0.9725578],[2368.8,5.00365],[2368.7,4.22156],[2368.4,7.48]],[[2369.3,7.22067],[2369.4,4.22057],[2369.5,0.7788],[2369.7,4.93915805],[2373.0,6.52007826]]]
["bitfinex","ETHUSD",1727913837125,[[2369.5,4.2202],[2369.2,0.7665],[2369.1,4.77089],[2369.0,0.64765958],[2368.9,0.9725578]],[[2373.0,6.52007826]]]
["bitfinex","ETHUSD",1727913837126,[[2369.5,4.2202],[2369.2,0.7665],[2369.1,4.77089],[2369.0,0.64765958],[2368.9,0.9725578]],[[2370.1,4.21933],[2370.2,4.29271863],[2370.3,0.7661],[2370.5,4.21855],[2370.7,4.93915805]]]
["bitfinex","ETHUSD",1727913837277,[[2369.7,4.21983],[2369.6,0.7665],[2369.5,4.22016],[2369.2,4.22081],[2369.1,0.55]],[[2370.3,0.7661],[2370.7,4.93915805]]]
["bitfinex","ETHUSD",1727913837278,[[2369.7,4.21983],[2369.6,0.7665],[2369.5,4.22016],[2369.2,4.22081],[2369.1,0.55]],[[2370.3,4.98497],[2370.4,4.21879],[2370.7,9.15739805],[2372.0,7.82402653],[2372.2,4.33340833]]]
["bitfinex","ETHUSD",1727913837482,[[2369.7,4.25581951],[2369.6,0.7665],[2369.5,4.22018],[2369.2,4.22081],[2369.1,0.55]],[[2370.2,4.21907],[2370.3,0.99389222],[2370.4,4.21879],[2370.7,9.15739805],[2371.8,21.68590303]]]
["bitfinex","ETHUSD",1727913837785,[[2369.6,4.9865],[2369.2,4.22081]],[[2370.3,0.99389222],[2370.7,9.15739805],[2371.8,21.68590303]]]
["bitfinex","ETHUSD",1727913837786,[[2369.6,4.9865],[2369.4,4.22035],[2369.2,4.22073],[2368.7,13.04747515],[2368.6,1.32293005]],[[2370.3,4.21898],[2370.6,0.7661],[2370.7,4.93915805],[2371.2,4.21728],[2371.7,2.0]]]
["bitfinex","ETHUSD",1727913837988,[[2369.6,4.9865],[2369.4,4.22035],[2369.0,4.22109],[2368.9,0.9725578],[2368.7,12.16085805]],[[2370.1,4.21936],[2370.3,4.21899],[2370.6,4.98449],[2370.7,4.93915805],[2370.9,4.21781]]]
["bitfinex","ETHUSD",1727913838194,[[2369.6,5.907185],[2369.4,4.22035],[2369.0,4.22109],[2368.9,0.9725578],[2368.7,12.16085805]],[[2370.1,4.21936],[2370.3,4.219],[2370.6,4.98449],[2370.7,4.93915805],[2370.9,4.29132378]]]
["bitfinex","ETHUSD",1727913838387,[[2369.6,5.907185],[2369.4,4.22035],[2369.0,4.22109],[2368.9,0.9725578],[2368.7,12.16085805]],[[2370.1,4.21933],[2370.6,4.98449],[2370.7,4.93915805],[2370.9,4.21781],[2372.2,3.60803653]]]
["bitfinex","ETHUSD",1727913838812,[[2369.6,5.907185],[2369.4,4.22035],[2369.0,4.22109],[2368.9,0.9725578],[2368.7,12.16085805]],[[2370.1,8.43868],[2370.6,4.98449],[2370.7,4.93915805],[2370.9,4.21781],[2372.2,3.60803653]]]
["bitfinex","ETHUSD",1727913839023,[[2369.6,5.907185],[2369.4,4.22035],[2369.0,4.22109],[2368.9,0.9725578],[2368.7,12.16085805]],[[2370.1,4.21933],[2370.3,4.21899],[2370.6,4.98449],[2370.7,4.93915805],[2370.9,4.21781]]]
["bitfinex","ETHUSD",1727913839314,[[2369.6,5.907185],[2369.4,4.22035],[2369.0,4.22109],[2368.9,0.9725578],[2368.7,12.16085805]],[[2370.1,4.21933],[2370.3,7.21899],[2370.6,4.98449],[2370.7,4.93915805],[2370.9,4.21781]]]
["bitfinex","ETHUSD",1727913839526,[[2369.6,0.7665],[2369.4,4.22035],[2369.2,4.22073],[2369.0,4.22109],[2368.9,0.9725578]],[[2370.3,7.21899],[2370.6,4.98449],[2370.7,4.93915805],[2370.9,4.21781]]]
["bitfinex","ETHUSD",1727913839527,[[2369.6,0.7665],[2369.4,4.22035],[2369.2,4.22073],[2369.0,4.22109],[2368.9,0.9725578]],[[2370.2,3.0],[2370.3,3.0],[2370.4,4.93915805],[2370.6,0.7661],[2370.7,4.21818]]]
["bitfinex","ETHUSD",1727913839732,[[2369.6,0.7665],[2369.4,4.22035],[2369.0,4.22109],[2368.9,0.9725578],[2368.7,12.16086805]],[[2370.3,3.0],[2370.4,9.15786805],[2370.6,0.7661],[2370.7,4.21818],[2371.3,0.45558626]]]
["bitfinex","ETHUSD",1727913839874,[[2369.9,0.0123132],[2369.6,0.7665],[2369.5,0.08439146],[2369.4,4.22035],[2369.0,4.22109]],[[2370.3,3.0],[2370.4,9.15786805],[2370.6,0.7661],[2370.7,4.21818],[2371.3,0.45558626]]]
["bitfinex","ETHUSD",1727913840080,[[2369.9,0.0123132],[2369.6,0.7665],[2369.5,0.08439146],[2369.4,4.22035],[2369.2,4.22069]],[[2370.0,7.21941],[2370.3,3.0],[2370.4,9.15786805],[2370.6,0.7661],[2370.7,4.21818]]]
["bitfinex","ETHUSD",1727913840280,[[2369.9,0.0123132],[2369.6,0.7665],[2369.5,0.08439146],[2369.4,4.22035],[2369.2,4.22069]],[[2370.0,7.21941],[2370.1,4.21936],[2370.4,9.15786805],[2370.6,0.7661],[2370.7,4.21818]]]
["bitfinex","ETHUSD",1727913840742,[[2369.7,0.0123132],[2369.3,0.7624],[2369.2,4.22069],[2368.8,11.70147],[2368.7,7.93915805]],[[2369.9,3.0],[2370.0,7.21941],[2370.1,0.7918],[2370.3,4.21891],[2370.4,4.93915805]]]
["bitfinex","ETHUSD",1727913840937,[[2369.3,4.98301],[2369.2,4.22069],[2368.8,11.70147],[2368.7,7.93915805],[2368.1,2.61939519]],[[2369.9,3.0],[2370.0,4.21941],[2370.1,0.7918],[2370.3,4.21891],[2370.4,4.93915805]]]
["bitfinex","ETHUSD",1727913841240,[[2369.8,0.0123132],[2369.3,5.90338],[2369.2,4.22069],[2368.8,11.70147],[2368.7,8.70565805]],[[2369.9,7.21958],[2370.0,4.21941],[2370.1,0.7918],[2370.3,4.21891],[2370.4,4.93915805]]]
["bitfinex","ETHUSD",1727913841438,[[2369.8,0.0123132],[2369.1,4.22091],[2369.0,4.22105],[2368.8,7.48],[2368.7,3.0]],[[2369.9,7.21958],[2370.0,4.21941],[2370.1,0.7918],[2370.4,4.93915805]]]
["bitfinex","ETHUSD",1727913841439,[[2369.8,0.0123132],[2369.1,4.22091],[2369.0,4.22105],[2368.8,7.48],[2368.7,3.0]],[[2369.9,20.001269],[2370.0,4.21941],[2370.1,5.73095805],[2370.2,4.21907],[2370.4,4.21887]]]
["bitfinex","ETHUSD",1727913841741,[[2369.6,0.0123132],[2369.1,4.98331],[2369.0,4.22105],[2368.8,7.48],[2368.7,4.2217]],[[2369.9,20.001269],[2370.0,4.21941],[2370.1,5.73095805]]]
["bitfinex","ETHUSD",1727913841742,[[2369.6,0.0123132],[2369.1,4.98331],[2369.0,4.22105],[2368.8,7.48],[2368.7,4.2217]],[[2369.7,7.21994],[2369.8,4.21979],[2369.9,4.078946],[2370.0,4.21941],[2370.1,5.73095805]]]
["bitfinex","ETHUSD",1727913841943,[[2369.6,0.0123132],[2369.1,0.7624],[2369.0,4.22105],[2368.8,7.48]],[[2369.7,7.21994],[2369.8,4.21979],[2370.0,4.21941],[2370.1,5.73095805]]]
["bitfinex","ETHUSD",1727913841944,[[2369.6,0.0123132],[2369.1,0.7624],[2369.0,4.22105],[2368.8,4.22142],[2368.5,11.70198]],[[2369.7,7.21994],[2369.8,4.21979],[2370.0,4.21941],[2370.1,5.73095805],[2370.3,4.21888]]]
["bitfinex","ETHUSD",1727913842304,[[2369.6,0.0123132],[2369.1,0.7624],[2368.9,5.1938978],[2368.8,4.22142],[2368.5,7.48]],[[2369.7,8.363913],[2369.8,9.15894805],[2370.0,4.21941],[2370.1,5.01103],[2370.3,4.21888]]]
["bitfinex","ETHUSD",1727913842512,[[2369.6,0.0123132],[2369.1,0.84681146],[2369.0,4.22117],[2368.9,0.9725578],[2368.8,4.2214]],[[2369.7,8.363913],[2369.8,9.15894805],[2370.0,4.21941],[2370.1,0.7918],[2370.3,4.21888]]]
["bitfinex","ETHUSD",1727913842698,[[2369.6,0.0123132],[2369.1,0.7624],[2369.0,4.22117],[2368.9,0.9725578],[2368.8,4.22141]],[[2369.7,8.363913],[2369.8,4.21979],[2370.0,4.21941],[2370.1,5.73095805],[2370.3,4.21888]]]
["bitfinex","ETHUSD",1727913843244,[[2369.6,0.0123132],[2369.1,0.7624],[2369.0,4.22117],[2368.9,0.9725578],[2368.8,4.22141]],[[2369.7,6.71994],[2369.8,4.21979],[2370.0,4.21941],[2370.1,5.73095805],[2370.3,4.21888]]]
["bitfinex","ETHUSD",1727913843396,[[2369.6,0.0123132],[2369.5,4.98881],[2369.3,4.22053],[2369.1,4.2209],[2368.9,0.9725578]],[[2370.5,9.94758805],[2370.8,4.21812],[2370.9,0.07352064],[2371.1,4.21755],[2371.2,12.37915805]]]
["bitfinex","ETHUSD",1727913843597,[[2369.7,4.21992],[2369.6,0.09669951],[2369.5,4.98881],[2369.2,4.22079],[2368.9,0.9725578]],[[2370.5,9.94758805],[2370.8,4.21812],[2370.9,0.07352064],[2371.1,4.21755],[2371.2,12.37915805]]]
["bitfinex","ETHUSD",1727913843598,[[2369.7,4.21992],[2369.6,0.09669951],[2369.5,4.98881],[2369.2,4.22079],[2368.9,0.9725578]],[[2370.2,3.71914],[2370.4,4.2188],[2370.5,0.7899],[2370.6,4.21835],[2370.8,4.93915805]]]
["bitfinex","ETHUSD",1727913843827,[[2369.9,0.0123132],[2369.8,0.51604818],[2369.7,8.43975],[2369.5,0.7686],[2369.3,4.22062]],[[2370.3,4.21887],[2370.4,4.2188],[2370.5,0.7899],[2370.8,9.15722805],[2371.5,4.6586581]]]
["bitfinex","ETHUSD",1727913844012,[[2370.0,0.08438364],[2369.9,4.2318532],[2369.8,0.43166195],[2369.5,0.7686],[2369.4,4.22046]],[[2370.4,4.2188],[2370.5,0.7899],[2370.6,4.21845],[2370.8,9.15722805],[2371.5,4.6586581]]]
["bitfinex","ETHUSD",1727913844219,[[2370.2,0.0123132],[2370.1,0.7686],[2370.0,0.55917352],[2369.9,4.21954],[2369.8,4.21962]],[[2370.4,4.2188],[2370.6,4.21845],[2370.8,9.94712805],[2371.5,4.6586581],[2371.6,7.44]]]
["bitfinex","ETHUSD",1727913844541,[[2370.2,0.0123132],[2370.1,0.7686],[2370.0,0.55917352],[2369.8,4.21962],[2369.6,4.22001]],[[2370.4,4.2188],[2370.8,9.94712805],[2371.5,4.6586581],[2371.6,7.44]]]
["bitfinex","ETHUSD",1727913844542,[[2370.2,0.0123132],[2370.1,0.7686],[2370.0,0.55917352],[2369.8,4.21962],[2369.6,4.22001]],[[2370.3,4.21887],[2370.4,4.2188],[2370.8,9.94712805],[2371.5,4.6586581],[2371.6,7.44]]]
["bitfinex","ETHUSD",1727913844718,[[2370.2,0.0123132],[2370.1,0.7686],[2370.0,0.47478988],[2369.7,4.21994],[2368.8,16.59154]],[[2370.4,4.2188],[2370.6,4.21846],[2370.8,5.72905805],[2371.4,0.56813842],[2371.5,4.6586581]]]
["bitfinex","ETHUSD",1727913844901,[[2370.2,0.0123132],[2370.1,0.7686],[2369.8,4.21963],[2369.7,4.21994],[2369.4,4.22046]],[[2370.4,8.43764],[2370.8,5.72905805],[2370.9,4.29140064],[2371.4,0.56813842],[2371.5,4.6586581]]]
["bitfinex","ETHUSD",1727913845240,[[2370.2,0.0123132],[2370.1,0.7686],[2369.8,4.21963],[2369.7,4.21994],[2369.4,4.22046]],[[2370.4,4.2188],[2370.8,9.94705805],[2370.9,0.07352064],[2371.4,0.56813842],[2371.5,4.6586581]]]
["bitfinex","ETHUSD",1727913845443,[[2370.2,0.0123132],[2370.1,0.7686],[2369.8,4.21963],[2369.7,4.21994],[2369.4,4.22046]],[[2370.3,7.21887],[2370.4,4.2188],[2370.8,9.94705805],[2370.9,0.07352064],[2371.4,0.56813842]]]
["bitfinex","ETHUSD",1727913845598,[[2370.2,0.0123132],[2370.1,0.7686],[2369.7,4.21994],[2369.4,4.22046]],[[2370.3,7.21887],[2370.4,4.2188],[2370.8,9.94705805],[2370.9,0.07352064],[2371.4,0.56813842]]]
["bitfinex","ETHUSD",1727913845599,[[2370.2,0.0123132],[2370.1,0.7686],[2369.7,4.21994],[2369.4,4.22046],[2368.8,16.59154]],[[2370.3,7.21887],[2370.4,4.2188],[2370.7,4.21821],[2370.8,5.72905805],[2370.9,0.07352064]]]
["bitfinex","ETHUSD",1727913845793,[[2370.2,0.0123132],[2369.9,0.7879],[2369.7,4.21986],[2369.5,4.22019],[2369.2,11.70072]],[[2370.3,7.21887],[2370.4,4.2188],[2370.7,4.21821],[2370.8,5.72905805],[2370.9,0.07352064]]]
["bitfinex","ETHUSD",1727913846448,[[2370.2,0.0123132],[2369.8,0.805],[2369.5,4.22019],[2369.2,11.70072],[2368.8,21.53069805]],[[2370.3,7.21887],[2370.4,4.2188],[2370.5,0.7881],[2370.8,4.93915805],[2370.9,0.07352064]]]
["bitfinex","ETHUSD",1727913846595,[[2370.0,0.0123132],[2369.8,0.805],[2369.7,4.21994],[2369.5,4.22019],[2369.2,11.70072]],[[2370.2,7.21915],[2370.3,4.21887],[2370.5,0.7881],[2370.6,4.21837],[2370.8,4.93915805]]]
["bitfinex","ETHUSD",1727913846801,[[2369.6,0.805],[2369.5,4.22029],[2369.4,0.55],[2369.3,4.22053],[2369.2,7.48]],[[2370.0,8.43896],[2370.2,3.0],[2370.4,4.21871],[2370.5,5.72725805],[2370.8,4.21799]]]
["bitfinex","ETHUSD",1727913847039,[[2369.6,0.805],[2369.3,4.22053],[2369.2,7.48]],[[2370.0,8.43896],[2370.2,3.0],[2370.4,4.21871],[2370.5,5.72725805],[2370.8,4.21799]]]
["bitfinex","ETHUSD",1727913847040,[[2369.6,1.31140859],[2369.3,4.22053],[2369.2,7.48],[2369.1,4.22087],[2368.8,16.59143]],[[2369.8,4.21979],[2370.0,4.21942],[2370.2,3.0],[2370.3,4.21888],[2370.5,5.72725805]]]
["bitfinex","ETHUSD",1727913847224,[[2369.3,4.22053],[2369.2,7.48],[2369.1,4.22087],[2368.8,16.59143]],[[2369.8,4.21979],[2370.0,4.21942],[2370.2,3.0],[2370.3,4.21888],[2370.5,5.72725805]]]
["bitfinex","ETHUSD",1727913847225,[[2369.3,0.7697],[2369.2,4.22082],[2368.9,0.9725578],[2368.8,4.22143],[2368.7,7.48]],[[2369.7,4.22006],[2369.8,4.21979],[2370.0,0.8187],[2370.1,4.21924],[2370.2,7.93915805]]]
["bitfinex","ETHUSD",1727913847541,[[2369.3,0.7697],[2369.0,4.22108],[2368.9,0.9725578],[2368.8,4.22142],[2368.7,7.48]],[[2369.5,4.22031],[2369.6,4.22028],[2370.0,8.03815],[2370.2,4.93915805],[2370.4,6.75769]]]
["bitfinex","ETHUSD",1727913847702,[[2369.3,0.7697],[2369.0,4.22108],[2368.9,0.9725578],[2368.8,4.22142],[2368.7,7.48]],[[2369.5,4.22031],[2369.6,4.22028],[2370.0,8.9139358],[2370.2,9.15820805],[2370.4,4.21869]]]
["bitfinex","ETHUSD",1727913847902,[[2368.9,0.9725578],[2368.8,5.04462],[2368.7,7.48]],[[2370.0,8.9139358],[2370.2,9.15820805],[2370.4,4.21869]]]
["bitfinex","ETHUSD",1727913847903,[[2368.9,0.9725578],[2368.8,5.04462],[2368.7,7.48],[2368.4,4.22223],[2368.3,12.37]],[[2369.4,7.22057],[2369.9,4.93915805],[2370.0,1.6944858],[2370.2,4.21905],[2370.4,2.539]]]
["bitfinex","ETHUSD",1727913848102,[[2369.0,0.60171778],[2368.9,0.9725578],[2368.8,0.8232],[2368.6,4.22188],[2368.2,7.48]],[[2369.4,7.22057],[2369.9,4.93915805],[2370.0,1.6944858],[2370.2,4.21905],[2370.4,2.539]]]
["bitfinex","ETHUSD",1727913848103,[[2369.0,0.60171778],[2368.9,0.9725578],[2368.8,0.8232],[2368.6,4.22188],[2368.2,7.48]],[[2369.2,4.22083],[2369.4,7.22057],[2369.5,0.7823],[2369.7,4.22002],[2369.9,4.93915805]]]
["bitfinex","ETHUSD",1727913848337,[[2369.1,0.0123132],[2369.0,0.08441465],[2368.8,5.04473],[2368.3,4.22238],[2368.2,7.48]],[[2369.4,7.22057],[2369.5,0.7823],[2369.6,4.22024],[2369.9,9.15881805],[2370.0,0.8757858]]]
["bitfinex","ETHUSD",1727913848638,[[2369.1,0.0123132],[2369.0,0.08441465],[2368.9,4.22133],[2368.8,5.04473],[2368.4,4.22224]],[[2369.4,3.0],[2369.5,4.22031],[2369.6,4.22024],[2369.8,0.7823],[2369.9,4.21966]]]
["bitfinex","ETHUSD",1727913848862,[[2369.3,0.0123132],[2369.0,0.08441465],[2368.8,5.04473],[2368.6,4.22175],[2368.4,4.22224]],[[2369.4,7.22047],[2369.6,4.22024],[2369.8,0.7823],[2369.9,4.21966],[2372.9,5.05564306]]]
["bitfinex","ETHUSD",1727913849145,[[2369.3,0.0123132],[2368.8,5.04473],[2368.6,4.22175]],[[2369.4,7.22047],[2369.6,4.22024],[2369.8,0.7823],[2369.9,4.21966],[2372.9,5.05564306]]]
["bitfinex","ETHUSD",1727913849146,[[2369.3,0.0123132],[2368.8,5.04473],[2368.6,4.22175],[2368.0,7.22279],[2367.3,6.85769951]],[[2369.4,7.22047],[2369.5,4.22033],[2369.8,5.00211],[2369.9,4.93915805],[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913849301,[[2369.3,0.0123132],[2368.8,5.04473],[2368.6,4.22175],[2368.2,16.64165805],[2368.0,7.22279]],[[2369.4,7.22047],[2369.5,4.22033],[2369.8,5.00211],[2369.9,4.93915805],[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913849500,[[2369.3,0.0123132],[2368.8,9.26618],[2368.4,4.22224],[2368.2,12.41915805],[2368.0,7.22279]],[[2369.4,7.22047],[2369.5,4.22033],[2369.8,5.00211],[2369.9,4.93915805],[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913849942,[[2369.3,0.0123132],[2368.9,0.08441248],[2368.8,5.04465],[2368.4,4.22224],[2368.2,12.41915805]],[[2369.4,7.22047],[2369.5,4.22033],[2369.8,5.00211],[2369.9,4.93915805],[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913850149,[[2369.3,0.0123132],[2368.9,0.08441248],[2368.8,5.04465],[2368.6,4.22179],[2368.4,4.22224]],[[2369.4,7.22047],[2369.5,4.22033],[2369.8,5.00211],[2369.9,4.93915805],[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913850301,[[2369.3,0.0123132],[2368.8,5.04465],[2368.6,4.22179],[2368.4,4.22224],[2365.7,3.67295711]],[[2369.4,7.22047],[2369.5,4.22033],[2369.8,5.00211],[2369.9,4.93915805],[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913850498,[[2369.3,0.0123132],[2368.8,5.04465],[2368.6,4.22179],[2368.4,4.22224],[2365.9,3.67295711]],[[2369.4,7.22047],[2369.5,4.22033],[2369.8,5.00211],[2369.9,4.93915805],[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913851429,[[2369.3,0.0123132],[2368.8,5.04465],[2368.6,4.22176],[2368.4,4.22224],[2367.6,24.69915805]],[[2369.4,7.22047],[2369.5,4.22033],[2369.8,5.00211],[2369.9,4.93915805],[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913851632,[[2369.4,4.22032],[2369.3,0.7905132],[2369.0,4.22114],[2368.9,0.08441252],[2368.6,4.22184]],[[2370.2,4.21905]]]
["bitfinex","ETHUSD",1727913851633,[[2369.4,4.22032],[2369.3,0.7905132],[2369.0,4.22114],[2368.9,0.08441252],[2368.6,4.22184]],[[2370.0,4.21951],[2370.2,5.04859],[2370.4,4.21874],[2370.6,4.93915805],[2370.7,4.21833]]]
["bitfinex","ETHUSD",1727913851954,[[2369.9,0.0123132],[2369.5,0.50765896],[2369.4,4.22032],[2369.3,4.99872],[2369.1,7.48]],[[2370.0,4.21951],[2370.2,5.04859],[2370.6,9.15760805],[2371.1,4.21747],[2371.5,0.4417581]]]
["bitfinex","ETHUSD",1727913852121,[[2369.9,0.0123132],[2369.6,4.22],[2369.5,0.50765896],[2369.3,0.7782],[2369.2,4.22082]],[[2370.2,4.21919],[2370.4,5.04822],[2370.6,4.93915805],[2370.9,0.07352064],[2371.1,11.65747]]]
["bitfinex","ETHUSD",1727913852304,[[2369.9,0.0123132],[2369.8,0.7782],[2369.7,0.08438605],[2369.6,4.22],[2369.5,4.64341332]],[[2370.2,4.21919],[2370.4,5.04822],[2370.7,4.21824],[2370.9,5.01267869],[2371.1,11.65747]]]
["bitfinex","ETHUSD",1727913852505,[[2369.9,0.0123132],[2369.8,0.7782],[2369.7,0.08438605],[2369.6,4.22],[2369.5,4.64341332]],[[2370.2,4.21919],[2370.4,5.04822],[2370.6,4.21836],[2370.9,9.23048869],[2371.1,11.65747]]]
["bitfinex","ETHUSD",1727913852706,[[2369.9,0.0123132],[2369.8,0.7782],[2369.7,0.08438605],[2369.5,4.64341332],[2366.8,5.49820981]],[[2370.2,4.21919],[2370.4,0.8294],[2370.6,4.21836],[2370.9,9.23048869],[2371.1,11.65747]]]
["bitfinex","ETHUSD",1727913852941,[[2369.9,0.0123132],[2369.8,0.7782],[2369.7,0.08438605],[2369.6,4.22011],[2369.5,4.64341332]],[[2370.2,4.21919],[2370.4,5.0482],[2370.6,4.21836],[2370.9,9.23048869],[2371.1,11.65747]]]
["bitfinex","ETHUSD",1727913853142,[[2369.9,0.0123132],[2369.8,0.7782],[2369.7,0.08438605],[2369.6,4.22011],[2369.5,4.64341332]],[[2370.2,4.21919],[2370.4,5.04816],[2370.6,4.21836],[2370.9,9.23048869],[2371.1,11.65747]]]
["bitfinex","ETHUSD",1727913853328,[[2369.9,0.0123132],[2369.8,0.7782],[2369.7,0.08438605],[2369.6,4.22011],[2369.5,4.64341332]],[[2370.2,4.21919],[2370.4,5.04816],[2370.6,4.21836],[2370.7,0.44169051],[2370.9,11.76948869]]]
["bitfinex","ETHUSD",1727913853531,[[2369.9,0.0123132],[2369.8,0.7782],[2369.7,0.08438605],[2369.6,4.22011],[2369.5,4.64341332]],[[2370.1,3.0],[2370.2,4.21919],[2370.4,0.8294],[2370.6,4.21836],[2370.7,0.44169051]]]
["bitfinex","ETHUSD",1727913853743,[[2369.9,0.0123132],[2369.8,0.7782],[2369.6,4.22011],[2369.5,4.64341332],[2368.3,0.42182197]],[[2370.1,3.0],[2370.2,8.43838],[2370.4,0.8294],[2370.6,4.21836],[2370.7,0.44169051]]]
["bitfinex","ETHUSD",1727913854046,[[2369.9,0.0123132],[2369.8,0.7782],[2369.6,4.22011],[2369.5,4.64341332],[2368.3,0.42182197]],[[2370.1,7.21923],[2370.2,4.21919],[2370.4,0.8294],[2370.6,4.21836],[2370.7,0.44169051]]]
["bitfinex","ETHUSD",1727913854404,[[2369.9,0.0123132],[2369.8,0.86258613],[2369.6,4.22011],[2369.5,4.64341332],[2368.3,0.42182197]],[[2370.1,7.21923],[2370.2,4.21919],[2370.4,0.8294],[2370.6,4.21836],[2370.7,0.44169051]]]
["bitfinex","ETHUSD",1727913854604,[[2369.9,0.0123132],[2369.8,0.86258613],[2369.6,4.22011],[2369.5,4.64341332],[2368.4,21.08293005]],[[2370.1,7.21923],[2370.2,4.21919],[2370.4,0.8294],[2370.6,4.21836],[2370.7,0.44169051]]]
["bitfinex","ETHUSD",1727913854814,[[2369.9,0.0123132],[2369.8,0.86258613],[2369.6,4.22011],[2369.5,4.64341332],[2368.6,4.22184]],[[2370.1,7.21923],[2370.2,4.21919],[2370.4,0.8294],[2370.6,4.21836],[2370.7,0.44169051]]]
["bitfinex","ETHUSD",1727913855040,[[2369.9,0.0123132],[2369.8,0.7782],[2369.6,4.22011],[2369.5,4.64341332],[2368.6,4.22184]],[[2370.1,7.21923],[2370.2,4.21919],[2370.4,0.8294],[2370.6,4.21836],[2370.7,0.44169051]]]
["bitfinex","ETHUSD",1727913855248,[[2369.9,0.0123132],[2369.5,0.42326332],[2369.3,4.22055],[2369.1,11.7009],[2368.9,4.2213]],[[2370.0,4.2194],[2370.1,7.21924],[2370.3,4.21897],[2370.4,0.8294],[2370.6,4.93915805]]]
["bitfinex","ETHUSD",1727913855551,[[2369.6,0.0123132],[2369.5,0.8044],[2369.4,0.08439755],[2369.1,11.7009],[2368.9,4.22125]],[[2370.0,4.2194],[2370.1,7.21924],[2370.3,4.21897],[2370.4,0.8294],[2370.6,4.93915805]]]
["bitfinex","ETHUSD",1727913855552,[[2369.6,0.0123132],[2369.5,0.8044],[2369.4,0.08439755],[2369.1,11.7009],[2368.9,4.22125]],[[2369.7,4.21994],[2370.0,4.143864],[2370.1,4.21924],[2370.3,9.15812805],[2370.4,0.8294]]]
["bitfinex","ETHUSD",1727913855856,[[2369.6,0.0123132],[2368.9,4.22125]],[[2369.7,4.21994],[2370.0,4.143864],[2370.3,9.15812805]]]
["bitfinex","ETHUSD",1727913855857,[[2369.6,0.0123132],[2369.2,0.8044],[2369.0,4.2211],[2368.9,4.22125],[2368.8,7.48]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,4.21945],[2370.3,9.15812805],[2370.6,14.19734]]]
["bitfinex","ETHUSD",1727913856374,[[2369.6,0.0123132],[2368.8,7.48],[2368.7,16.5916],[2368.4,23.98224],[2368.0,0.8866171]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,9.15860805],[2370.2,4.21922],[2370.3,6.75797]]]
["bitfinex","ETHUSD",1727913856514,[[2369.6,0.0123132],[2369.0,0.8044],[2368.9,4.22135],[2368.8,7.48],[2368.7,12.37]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,9.15860805],[2370.3,6.75797],[2370.6,11.6584]]]
["bitfinex","ETHUSD",1727913856714,[[2369.6,0.0123132],[2369.0,5.02543],[2368.9,4.22135],[2368.8,7.48],[2368.7,12.37]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,4.21945],[2370.3,11.69712805],[2370.6,11.6584]]]
["bitfinex","ETHUSD",1727913857042,[[2369.6,0.0123132],[2369.1,0.08440752],[2369.0,5.02543],[2368.9,4.22135],[2368.8,7.48]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,4.21945],[2370.3,9.15812805],[2370.6,11.6584]]]
["bitfinex","ETHUSD",1727913857214,[[2369.6,0.0123132],[2369.0,0.8044],[2368.9,8.44262],[2368.8,7.48],[2368.0,0.8866171]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,4.21945],[2370.3,11.69712805],[2370.6,11.6584]]]
["bitfinex","ETHUSD",1727913857420,[[2369.6,0.0123132],[2369.0,0.8044],[2368.9,4.22127],[2368.8,7.48],[2368.7,16.5916]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,4.21945],[2370.3,11.69712805],[2370.6,11.6584]]]
["bitfinex","ETHUSD",1727913857730,[[2369.6,0.0123132],[2369.0,0.8044],[2368.9,8.44255],[2368.8,7.48],[2368.7,12.37]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,4.21945],[2370.3,11.69712805],[2370.6,11.6584]]]
["bitfinex","ETHUSD",1727913857933,[[2369.6,0.0123132],[2369.0,0.8044],[2368.8,7.48],[2368.7,16.59157],[2368.2,4.93915805]],[[2369.7,7.21994],[2369.8,5.03387],[2370.0,4.21945],[2370.3,11.69712805],[2370.6,7.44]]]
["bitfinex","ETHUSD",1727913858259,[[2369.6,0.0123132],[2368.8,7.48],[2368.7,13.1864],[2368.6,4.2218],[2368.5,4.22196]],[[2369.7,19.09223205],[2369.8,5.03387],[2370.0,4.21945],[2370.2,6.75821],[2370.3,4.21897]]]
["bitfinex","ETHUSD",1727913858416,[[2369.1,0.0123132],[2368.4,0.8164],[2368.3,7.48],[2368.2,4.2226],[2368.1,4.2227]],[[2369.2,4.98723],[2369.3,4.22068],[2369.5,4.22042],[2369.6,7.22017],[2369.7,11.87229205]]]
["bitfinex","ETHUSD",1727913858618,[[2368.6,0.0123132],[2368.4,2.7924],[2368.1,7.48],[2367.9,4.22303],[2367.3,4.93915805]],[[2368.7,4.22172],[2368.8,4.22157],[2369.1,7.22108],[2369.2,23.41516705],[2369.3,4.22068]]]
["bitfinex","ETHUSD",1727913858818,[[2368.6,0.0123132],[2368.1,8.2836],[2368.0,4.22283],[2367.9,4.22303],[2367.7,12.37]],[[2368.7,7.22172],[2368.8,4.22157],[2369.0,4.22121],[2369.2,5.70555805],[2369.3,4.22068]]]
["bitfinex","ETHUSD",1727913859114,[[2368.6,0.0123132],[2368.1,8.2836],[2368.0,4.22283],[2367.7,16.59349],[2367.4,23.98402]],[[2368.7,7.22172],[2368.8,4.22157],[2369.2,9.92647805],[2369.8,11.65982],[2371.2,5.0931236]]]
["bitfinex","ETHUSD",1727913859453,[[2368.6,0.0123132],[2368.1,8.2836],[2368.0,4.22283],[2367.7,12.37],[2367.4,19.76]],[[2368.7,7.22172],[2368.8,4.22157],[2369.1,4.22105],[2369.2,5.70555805],[2369.4,4.22048]]]
["bitfinex","ETHUSD",1727913859650,[[2368.6,0.0123132],[2368.1,8.2836],[2368.0,4.22283],[2367.8,4.22322],[2367.7,12.37]],[[2368.7,7.22172],[2368.8,4.22157],[2369.2,5.70555805],[2369.4,4.22048],[2372.4,5.05564306]]]
["bitfinex","ETHUSD",1727913859821,[[2368.6,0.0123132],[2368.1,8.2836],[2368.0,4.22283],[2367.8,4.22322],[2367.7,12.37]],[[2368.7,7.22172],[2368.8,4.22157],[2369.0,4.22122],[2369.2,5.70555805],[2369.4,4.22048]]]
["bitfinex","ETHUSD",1727913860018,[[2368.6,0.0123132],[2368.1,8.2836],[2368.0,4.22283],[2367.8,4.22322],[2367.7,12.37]],[[2368.7,7.22172],[2368.8,4.22157],[2369.0,4.22122],[2369.2,5.70555805],[2369.3,4.22082]]]
["bitfinex","ETHUSD",1727913860360,[[2368.6,0.0123132],[2368.1,8.2836],[2367.9,4.22314],[2367.8,4.22322],[2367.7,12.37]],[[2368.7,7.22172],[2368.8,4.22157],[2369.0,4.22122],[2369.2,5.70555805],[2369.3,4.22082]]]
["bitfinex","ETHUSD",1727913860658,[[2368.1,8.2836],[2367.8,4.22322],[2367.7,12.37],[2367.6,4.22357],[2367.3,3.0]],[[2368.4,4.22242],[2368.7,3.7546],[2368.8,4.22156],[2368.9,4.93915805],[2369.1,4.22103]]]
["bitfinex","ETHUSD",1727913860964,[[2368.1,0.82836],[2367.8,0.805],[2367.6,11.70354],[2367.4,4.22396],[2367.3,12.37]],[[2368.7,3.7546],[2368.9,4.93915805],[2369.1,4.22103]]]
["bitfinex","ETHUSD",1727913860965,[[2368.1,0.82836],[2367.8,0.805],[2367.6,11.70354],[2367.4,4.22396],[2367.3,12.37]],[[2368.2,4.22261],[2368.3,4.22243],[2368.6,4.22194],[2368.7,3.7546],[2368.9,9.16054805]]]
["bitfinex","ETHUSD",1727913861132,[[2368.0,0.0123132],[2367.8,0.83938646],[2367.7,4.22348],[2367.6,11.70354],[2367.3,12.37]],[[2368.3,4.22243],[2368.5,4.22222],[2368.6,4.22194],[2368.7,3.7546],[2368.9,4.93915805]]]
["bitfinex","ETHUSD",1727913861322,[[2368.0,0.0123132],[2367.8,0.83938646],[2367.6,11.70354],[2367.4,4.22392],[2367.3,12.37]],[[2368.3,4.22243],[2368.6,4.22194],[2368.7,3.7546],[2368.9,9.16052805],[2372.0,5.05564306]]]
["bitfinex","ETHUSD",1727913861518,[[2368.0,0.0123132],[2367.8,0.805],[2367.6,11.70354],[2367.4,4.22392],[2367.3,12.37]],[[2368.3,4.22243],[2368.6,4.22194],[2368.7,3.7546],[2368.9,9.16052805],[2372.0,5.05564306]]]
["bitfinex","ETHUSD",1727913861731,[[2368.0,0.0123132],[2367.8,0.805],[2367.6,11.70354],[2367.4,4.22392],[2367.3,12.37]],[[2368.6,4.22194],[2368.7,3.7546],[2368.9,9.16052805],[2372.0,5.05564306]]]
["bitfinex","ETHUSD",1727913861732,[[2368.0,0.0123132],[2367.8,0.805],[2367.6,7.48],[2367.5,4.22386],[2367.4,4.22392]],[[2368.1,4.22279],[2368.2,4.22262],[2368.5,4.2221],[2368.6,4.93915805],[2368.7,3.7546]]]
["bitfinex","ETHUSD",1727913862260,[[2368.0,0.0123132],[2367.5,0.813],[2367.4,11.70392],[2367.2,4.22427],[2367.0,4.22469]],[[2368.1,4.22279],[2368.2,4.22262],[2368.4,7.22228],[2368.6,4.93915805],[2368.7,4.97635]]]
["bitfinex","ETHUSD",1727913862759,[[2368.0,0.0123132],[2367.5,0.813],[2367.4,7.48],[2367.3,16.59416],[2367.2,4.22425]],[[2368.1,7.99039],[2368.2,4.22262],[2368.3,4.93915805],[2368.4,4.22228],[2368.7,4.22175]]]
["bitfinex","ETHUSD",1727913863060,[[2367.7,0.0123132],[2366.9,0.8883855],[2366.8,4.22498],[2366.7,19.85],[2366.4,0.8866171]],[[2367.8,7.22332],[2367.9,4.22317],[2368.1,24.72381481],[2368.2,4.22263],[2368.3,4.93915805]]]
["bitfinex","ETHUSD",1727913863360,[[2366.9,0.8883855]],[[2367.8,7.22332],[2367.9,4.22317],[2368.1,24.72381481],[2368.2,4.22263],[2368.3,4.93915805]]]
["bitfinex","ETHUSD",1727913863361,[[2366.9,0.1230855],[2366.5,0.7653],[2366.3,7.48],[2366.2,4.23107],[2366.0,0.8866171]],[[2367.0,4.22475],[2367.2,3.0],[2367.4,4.98043],[2367.5,4.22394],[2367.7,4.93915805]]]
["bitfinex","ETHUSD",1727913863574,[[2366.9,0.1230855],[2366.5,0.7653],[2366.2,4.23107],[2366.0,11.70642],[2365.9,12.37]],[[2367.0,7.22475],[2367.1,4.22457],[2367.2,4.93915805],[2367.3,4.22431],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913863753,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.6,0.08450737],[2366.5,0.7653],[2366.2,0.005]],[[2367.0,3.0],[2367.1,8.44928],[2367.4,0.7563],[2367.5,4.93915805],[2368.1,18.36807681]]]
["bitfinex","ETHUSD",1727913863949,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.5,0.7653],[2366.4,4.22571],[2366.2,4.23107]],[[2367.0,7.22475],[2367.1,4.22457],[2367.4,0.7563],[2367.5,9.16306805],[2368.1,18.36807681]]]
["bitfinex","ETHUSD",1727913864260,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.5,0.7653],[2366.2,4.23107],[2366.0,11.70647]],[[2367.0,7.22475],[2367.1,4.22457],[2367.4,0.7563],[2367.5,9.16306805],[2368.1,18.36807681]]]
["bitfinex","ETHUSD",1727913864261,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.5,0.7653],[2366.2,4.23107],[2366.0,11.70647]],[[2367.0,7.22475],[2367.1,4.22457],[2367.4,0.7563],[2367.5,9.16306805],[2368.1,14.14521681]]]
["bitfinex","ETHUSD",1727913864419,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.2,4.98547],[2366.0,11.70647],[2365.0,2.63865834]],[[2367.0,7.22475],[2367.1,4.22457],[2367.4,0.7563],[2367.5,9.16306805],[2368.1,14.14521681]]]
["bitfinex","ETHUSD",1727913864619,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.2,4.98547],[2366.0,7.48],[2365.1,0.4233]],[[2367.0,7.22475],[2367.1,4.22457],[2367.4,0.7563],[2367.5,9.16306805],[2368.1,18.36818681]]]
["bitfinex","ETHUSD",1727913864845,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.6,4.22535],[2366.4,4.22571],[2366.2,0.7594]],[[2367.2,3.0],[2367.3,4.22432],[2367.4,0.7563],[2367.5,4.93915805],[2367.7,5.368189]]]
["bitfinex","ETHUSD",1727913865077,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.5,4.31010875],[2366.4,4.2257],[2366.2,0.7594]],[[2367.3,4.22432],[2367.4,0.7563],[2367.5,4.93915805],[2367.7,5.368189]]]
["bitfinex","ETHUSD",1727913865078,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.5,4.31010875],[2366.4,4.2257],[2366.2,0.7594]],[[2367.0,3.0],[2367.1,4.22468],[2367.3,4.22432],[2367.4,0.7563],[2367.5,4.93915805]]]
["bitfinex","ETHUSD",1727913865257,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.4,4.2257],[2366.2,4.98548],[2365.9,16.59665]],[[2367.0,3.0],[2367.1,4.22468],[2367.4,0.7563],[2367.5,4.93915805]]]
["bitfinex","ETHUSD",1727913865258,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.4,4.2257],[2366.2,4.98548],[2365.9,16.59665]],[[2367.0,7.22475],[2367.1,4.22468],[2367.4,0.7563],[2367.5,9.16306805],[2367.9,4.22318]]]
["bitfinex","ETHUSD",1727913865420,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.2,4.98548],[2365.9,16.59665],[2365.6,0.8866171]],[[2367.0,7.22475],[2367.1,4.22468],[2367.2,4.93915805],[2367.4,4.98036],[2367.7,5.368219]]]
["bitfinex","ETHUSD",1727913865622,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.2,4.98548],[2366.0,11.70641],[2365.9,12.37]],[[2367.0,7.22475],[2367.1,4.22468],[2367.2,4.93915805],[2367.4,4.98036],[2367.7,5.368219]]]
["bitfinex","ETHUSD",1727913865967,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.2,0.7594],[2366.0,15.93285],[2365.9,12.37]],[[2367.0,7.22475],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913866163,[[2366.9,0.1230855],[2366.2,0.7594],[2366.0,15.93285],[2365.9,12.37]],[[2367.0,7.22475],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913866164,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.7594],[2366.0,11.70641],[2365.9,12.37]],[[2367.0,7.22475],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913866518,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.7594],[2366.0,11.70643],[2365.9,12.37]],[[2367.0,7.22475],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913866721,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.7594],[2366.0,15.93285],[2365.9,12.37]],[[2367.0,7.22475],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913867120,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.7594],[2366.0,11.70642],[2365.9,12.37]],[[2367.0,22.242958],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913867453,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.7594],[2366.0,7.48],[2365.9,12.37]],[[2367.0,20.01527],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913867656,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.98546],[2366.0,11.70645],[2365.9,12.37]],[[2367.0,20.01527],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913868023,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.98546],[2366.0,7.48],[2365.9,12.37]],[[2367.0,20.01527],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913868230,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.98548],[2366.0,7.48],[2365.9,12.37]],[[2367.0,20.01527],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913868530,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.7594],[2366.0,11.70643],[2365.9,12.37]],[[2367.0,20.01527],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913868741,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.7594],[2366.1,4.22635],[2366.0,11.70643]],[[2367.0,20.01527],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.4,0.7563]]]
["bitfinex","ETHUSD",1727913869272,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.005],[2366.0,15.93287],[2365.9,0.822]],[[2367.0,23.68338081],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913869627,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.005],[2366.1,4.22635],[2366.0,11.70643]],[[2367.0,23.68338081],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913869940,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.04894482],[2366.0,11.70642],[2365.7,4.22702]],[[2367.0,23.68338081],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913869941,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.04894482],[2366.0,11.70642],[2365.7,4.22702]],[[2367.0,18.022464],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913870233,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.23114],[2366.1,0.0845142],[2366.0,11.70643]],[[2367.0,18.022464],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913870544,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.23109],[2366.1,0.0845142],[2366.0,11.70642]],[[2367.0,18.022464],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913870754,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.23109],[2366.1,0.0845142],[2366.0,7.48]],[[2367.0,18.022464],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913870925,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.23108],[2366.1,0.0845142],[2366.0,7.48]],[[2367.0,18.022464],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913871126,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,8.45712],[2366.1,0.0845142],[2366.0,7.48]],[[2367.0,18.022464],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913871320,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.3,4.22595],[2366.2,4.23104],[2366.0,7.48]],[[2367.0,15.794639],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2367.6,4.93915805]]]
["bitfinex","ETHUSD",1727913871566,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.3,4.22595],[2366.2,4.23104],[2366.0,7.48]],[[2367.0,15.794639],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2370.8,5.05564306]]]
["bitfinex","ETHUSD",1727913871865,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.23104],[2366.0,11.70642],[2347.6,25.52428168]],[[2367.0,15.794639],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2370.7,10.0]]]
["bitfinex","ETHUSD",1727913872038,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.23104],[2366.1,0.08451422],[2366.0,11.70642]],[[2367.0,15.794639],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2370.7,10.0]]]
["bitfinex","ETHUSD",1727913872241,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,8.45704],[2366.1,0.08451422],[2366.0,7.48]],[[2367.0,15.794639],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2370.1,4.21932]]]
["bitfinex","ETHUSD",1727913872428,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.231],[2366.0,7.48],[2358.8,12.75517992]],[[2367.0,15.794639],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2370.0,45.77514998]]]
["bitfinex","ETHUSD",1727913872629,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,8.45708],[2366.1,0.08451413],[2366.0,7.48]],[[2367.0,15.794639],[2367.1,4.22468],[2367.2,4.93915805],[2367.3,4.22428],[2370.0,45.77514998]]]
["bitfinex","ETHUSD",1727913872855,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,4.231],[2366.0,7.48],[2363.4,63.54610339]],[[2367.0,15.044439],[2367.1,4.22468],[2367.3,4.22428],[2370.0,45.77514998],[2374.4,10.83352084]]]
["bitfinex","ETHUSD",1727913873075,[[2366.9,5.1756087],[2366.4,4.31023269],[2366.2,4.94415805],[2366.1,7.2263],[2366.0,7.9376553]],[[2367.4,4.22404],[2367.7,0.44192265],[2367.9,5.03107],[2368.1,6.65437486],[2368.3,4.2225]]]
["bitfinex","ETHUSD",1727913873225,[[2367.0,0.51756087],[2366.9,5.1756087],[2366.7,4.22526],[2366.5,0.08448935],[2366.4,4.22574]],[[2367.4,4.22404],[2367.6,4.2238],[2367.7,0.44192265],[2367.9,5.03107],[2368.1,6.65437486]]]
["bitfinex","ETHUSD",1727913873424,[[2367.0,0.51756087],[2366.9,5.26009805],[2366.7,4.22526],[2366.4,4.22574],[2366.2,0.005]],[[2367.4,4.22404],[2367.6,4.2238],[2367.7,0.44192265],[2367.8,4.93915805],[2367.9,5.03107]]]
["bitfinex","ETHUSD",1727913873628,[[2367.0,4.74222087],[2366.9,5.26009805],[2366.5,4.22558],[2366.2,0.005],[2365.1,3.06963268]],[[2367.6,4.2238],[2367.7,0.44192265],[2367.8,9.16260805],[2367.9,0.8079],[2368.1,5.93808681]]]
["bitfinex","ETHUSD",1727913873826,[[2367.0,4.74222087],[2366.9,5.1756087],[2366.5,4.22558],[2366.2,0.005],[2365.9,10.05234515]],[[2367.6,8.44759],[2367.7,0.44192265],[2367.8,4.93915805],[2367.9,0.8079],[2368.1,5.93808681]]]
["bitfinex","ETHUSD",1727913874067,[[2367.0,0.51756087],[2366.9,5.1756087],[2366.5,4.22558],[2366.2,0.005],[2365.9,10.05234515]],[[2367.4,4.22405],[2367.6,4.22379],[2367.7,0.44192265],[2367.8,4.93915805],[2367.9,5.03108]]]
["bitfinex","ETHUSD",1727913874220,[[2367.0,0.51756087],[2366.9,9.4004187],[2366.6,0.08448934],[2366.5,4.22558],[2366.2,0.005]],[[2367.4,3.0],[2367.5,4.22386],[2367.6,7.22379],[2367.7,0.44192265],[2367.8,4.93915805]]]
["bitfinex","ETHUSD",1727913874424,[[2367.0,0.51756087],[2366.9,9.4004187],[2366.5,4.22558],[2366.2,0.005],[2365.6,21.08293005]],[[2367.4,3.0],[2367.5,4.22386],[2367.6,4.22379],[2367.7,0.44192265],[2367.8,4.93915805]]]
["bitfinex","ETHUSD",1727913874663,[[2367.0,0.51756087],[2366.9,9.4004187],[2366.5,4.22558],[2366.2,0.005],[2365.7,1.32293005]],[[2367.4,3.0],[2367.5,4.22386],[2367.6,4.22379],[2367.7,0.44192265],[2367.8,4.93915805]]]
["bitfinex","ETHUSD",1727913874860,[[2367.0,0.51756087],[2366.9,5.1756087],[2366.7,4.22518],[2366.5,4.22558],[2366.2,0.005]],[[2367.4,3.0],[2367.5,4.22386],[2367.6,4.22379],[2367.7,0.44192265],[2367.8,4.93915805]]]
["bitfinex","ETHUSD",1727913875065,[[2367.0,0.51756087],[2366.9,5.26009802],[2366.7,4.22518],[2366.5,4.22558],[2366.2,0.005]],[[2367.4,3.0],[2367.5,4.22386],[2367.6,4.22379],[2367.7,0.44192265],[2367.8,4.93915805]]]
["bitfinex","ETHUSD",1727913875311,[[2367.0,0.51756087],[2366.9,9.48490802],[2366.5,4.22558],[2366.2,0.005],[2365.6,21.08293005]],[[2367.4,3.0],[2367.5,4.22386],[2367.6,4.22379],[2367.7,0.44192265],[2367.8,4.93915805]]]
["bitfinex","ETHUSD",1727913875538,[[2366.9,0.1353987],[2366.6,0.7874],[2366.3,4.22591],[2366.2,0.005],[2365.6,23.98708]],[[2367.4,3.0],[2367.5,4.22386],[2367.7,0.44192265]]]
["bitfinex","ETHUSD",1727913875539,[[2366.9,0.1353987],[2366.6,0.7874],[2366.3,4.22591],[2366.2,0.005],[2365.6,23.98708]],[[2367.3,0.8237],[2367.4,3.0],[2367.5,9.16305805],[2367.7,0.44192265],[2367.9,4.22317]]]
["bitfinex","ETHUSD",1727913875664,[[2366.9,0.1230855],[2366.5,0.0123132],[2366.3,5.01329],[2366.2,0.005],[2366.1,4.22626]],[[2367.0,7.22475],[2367.1,4.22457],[2367.2,4.93915805],[2367.3,5.04795],[2367.7,4.66544265]]]
["bitfinex","ETHUSD",1727913875866,[[2366.9,0.1230855],[2366.7,0.0123132],[2366.3,0.7874],[2366.2,4.23113],[2366.1,4.22626]],[[2367.0,7.22475],[2367.1,4.22457],[2367.2,4.93915805],[2367.3,5.04795],[2367.5,4.22389]]]
["bitfinex","ETHUSD",1727913876067,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.3,0.7874],[2366.2,0.005],[2366.1,4.22625]],[[2367.0,8.86359781],[2367.1,4.22457],[2367.2,4.93915805],[2367.3,5.04795],[2367.5,4.22389]]]
["bitfinex","ETHUSD",1727913876303,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.3,0.7874],[2366.2,0.005],[2366.1,4.22625]],[[2367.0,23.88180581],[2367.1,4.22457],[2367.2,4.93915805],[2367.3,5.04795],[2367.5,4.22389]]]
["bitfinex","ETHUSD",1727913876801,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.3,0.7874],[2366.2,0.005],[2365.9,4.22661]],[[2367.0,23.88180581],[2367.1,4.22457],[2367.2,4.93915805],[2367.3,5.04795],[2367.5,4.22389]]]
["bitfinex","ETHUSD",1727913877009,[[2366.9,0.1230855],[2366.4,0.0123132],[2366.2,0.005],[2366.0,0.831],[2365.5,4.22739]],[[2367.0,25.19860581],[2367.1,4.22457],[2367.2,4.93915805],[2367.3,4.22425],[2367.5,6.76289]]]
["bitfinex","ETHUSD",1727913877216,[[2366.2,0.005],[2365.9,0.0123132],[2365.7,0.831],[2365.3,4.23266],[2365.2,7.48]],[[2367.0,25.19860581],[2367.1,4.22457],[2367.5,6.76289]]]
["bitfinex","ETHUSD",1727913877217,[[2366.2,0.005],[2365.9,0.0123132],[2365.7,0.831],[2365.3,4.23266],[2365.2,7.48]],[[2366.3,7.226],[2366.4,4.22585],[2366.5,5.70595805],[2366.6,4.22549],[2366.9,4.22496]]]
["bitfinex","ETHUSD",1727913877521,[[2366.2,0.005],[2365.4,0.0123132],[2365.3,0.836],[2365.0,0.005],[2364.9,4.2284]],[[2366.3,23.95998881],[2366.4,4.22585],[2366.5,5.70595805],[2366.6,4.22549],[2366.7,4.22532]]]
["bitfinex","ETHUSD",1727913877667,[[2365.4,0.0123132],[2365.3,0.005],[2365.0,0.005],[2364.8,0.831],[2364.7,11.70875]],[[2366.3,23.95998881],[2366.4,4.22585],[2366.5,5.70595805],[2366.6,4.22549]]]
["bitfinex","ETHUSD",1727913877668,[[2365.4,0.0123132],[2365.3,0.005],[2365.0,0.005],[2364.8,0.831],[2364.7,11.70875]],[[2365.5,4.22743],[2366.0,4.22661],[2366.2,4.77618],[2366.3,20.28398881],[2366.4,4.93915805]]]
["bitfinex","ETHUSD",1727913877866,[[2365.3,0.005],[2365.2,0.0123132],[2365.0,0.005],[2364.8,5.05954],[2364.7,4.22875]],[[2365.5,4.22743],[2366.3,20.28398881]]]
["bitfinex","ETHUSD",1727913877867,[[2365.3,0.005],[2365.2,0.0123132],[2365.0,0.005],[2364.8,5.05954],[2364.7,4.22875]],[[2365.5,7.22743],[2365.6,5.70595805],[2365.7,4.22715],[2366.1,4.22648],[2366.3,2.26578081]]]
["bitfinex","ETHUSD",1727913878107,[[2365.3,0.005],[2365.0,0.005],[2364.8,5.05954],[2364.7,4.2410632],[2363.9,23.99029]],[[2365.5,7.22743],[2365.6,5.70595805],[2366.0,4.22659],[2366.3,2.26578081],[2366.4,4.22598]]]
["bitfinex","ETHUSD",1727913878317,[[2365.3,0.005],[2365.0,0.005],[2364.9,0.0123132],[2364.8,5.05954]],[[2365.5,7.22743],[2365.6,5.70595805],[2366.3,2.26578081],[2366.4,4.22598]]]
["bitfinex","ETHUSD",1727913878318,[[2365.3,0.005],[2365.0,0.005],[2364.9,0.0123132],[2364.8,0.831],[2364.6,0.2875905]],[[2365.4,7.22761],[2365.5,4.22743],[2365.6,5.70595805],[2365.7,4.22718],[2365.9,4.22674]]]
["bitfinex","ETHUSD",1727913878480,[[2365.3,0.005],[2365.0,0.005],[2364.9,0.0123132],[2364.6,0.1180855],[2364.4,5.0604]],[[2365.4,7.22761],[2365.5,4.22743],[2365.6,5.70595805],[2365.7,4.22718],[2365.9,4.22674]]]
["bitfinex","ETHUSD",1727913878481,[[2365.3,0.005],[2365.0,0.005],[2364.9,0.0123132],[2364.6,0.1180855],[2364.4,5.0604]],[[2365.4,19.660875],[2365.5,5.5207688],[2365.6,5.70595805],[2365.7,4.22718],[2365.9,4.22674]]]
["bitfinex","ETHUSD",1727913878683,[[2365.3,0.005],[2365.0,0.005],[2364.9,0.0123132],[2364.6,0.1180855],[2364.4,0.831]],[[2365.4,19.660875],[2365.5,5.5207688],[2365.6,5.70595805],[2365.7,4.22718],[2365.9,4.22674]]]
["bitfinex","ETHUSD",1727913879075,[[2365.3,0.005],[2365.0,0.005],[2364.9,0.0123132],[2364.6,4.3471255],[2364.4,0.831]],[[2365.4,19.660875],[2365.5,5.5207688],[2365.6,5.70595805],[2365.7,4.22718],[2366.4,6.76497]]]
["bitfinex","ETHUSD",1727913879304,[[2365.3,0.005],[2365.0,0.005],[2364.9,0.0123132],[2364.6,0.1180855],[2364.4,0.831]],[[2365.4,19.660875],[2365.5,5.5207688],[2365.6,5.70595805],[2365.7,4.22718],[2365.9,4.22681]]]
["bitfinex","ETHUSD",1727913879625,[[2365.3,0.005],[2365.0,0.005],[2364.7,0.0123132],[2364.6,0.1180855],[2364.1,0.8033]],[[2365.4,20.210875],[2365.5,5.5207688],[2365.6,4.93915805],[2365.7,4.22718],[2365.9,4.22681]]]
["bitfinex","ETHUSD",1727913879810,[[2365.0,0.005],[2364.7,0.0123132],[2364.6,0.1180855],[2364.1,0.8033],[2363.8,4.23041]],[[2365.1,12.95920805],[2365.2,9.16714805],[2365.4,17.210875],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913880114,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2363.7,8.63064]],[[2365.1,25.25089361],[2365.2,9.16714805],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913880271,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2363.7,0.16957]],[[2365.1,25.25089361],[2365.2,9.16714805],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913880471,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2363.7,4.40012]],[[2365.1,25.25089361],[2365.2,9.16714805],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913880697,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2363.7,8.63067]],[[2365.1,25.25089361],[2365.2,9.16714805],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913880904,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2363.8,4.23037]],[[2365.1,25.25089361],[2365.2,9.16714805],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913881505,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2363.9,4.23029]],[[2365.1,25.25089361],[2365.2,9.16714805],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913881709,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2364.0,11.71011]],[[2365.1,28.60389195],[2365.2,4.22799],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913881945,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2364.0,7.48]],[[2365.1,28.4480538],[2365.2,4.22799],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913882558,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.2,0.08458838],[2364.1,5.03311]],[[2365.1,28.4480538],[2365.2,4.22799],[2365.4,4.77761],[2365.5,5.5207688],[2365.7,4.22718]]]
["bitfinex","ETHUSD",1727913882559,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.2,0.08458838],[2364.1,5.03311]],[[2365.1,8.09371185],[2365.2,4.22799],[2365.4,9.87314834],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913882710,[[2365.0,0.005],[2364.6,0.1180855],[2364.5,0.0123132],[2364.2,4.22974],[2364.1,5.03311]],[[2365.1,8.09371185],[2365.2,4.22799],[2365.4,9.87314834],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913882711,[[2365.0,0.005],[2364.6,0.1180855],[2364.5,0.0123132],[2364.2,4.22974],[2364.1,5.03311]],[[2365.1,8.02005],[2365.2,4.22799],[2365.4,9.87314834],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913883019,[[2365.0,0.005],[2364.6,0.1180855],[2364.5,0.0123132],[2364.1,5.03311]],[[2365.1,8.02005],[2365.2,4.22799],[2365.4,9.87314834],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913883020,[[2365.0,0.005],[2364.6,0.1180855],[2364.5,0.0123132],[2364.1,5.03311],[2363.9,4.23021]],[[2365.1,10.70325],[2365.2,4.22799],[2365.4,9.94682637],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913883219,[[2365.0,0.005],[2364.6,0.1180855],[2364.5,0.0123132],[2364.1,0.8033],[2364.0,11.70997]],[[2365.1,10.70325],[2365.2,4.22799],[2365.4,9.94682637],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913883420,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.2,0.05932125],[2364.1,0.8033]],[[2365.1,10.70325],[2365.2,4.22799],[2365.4,9.94682637],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913883421,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.2,0.05932125],[2364.1,5.03323]],[[2365.1,10.70325],[2365.2,4.22799],[2365.4,9.94682637],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913883621,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2363.8,4.23034]],[[2365.1,10.70325],[2365.2,4.22799],[2365.4,9.94682637],[2365.5,1.2933388],[2365.7,11.66718]]]
["bitfinex","ETHUSD",1727913883865,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2364.1,0.8033],[2363.6,11.7107]],[[2365.1,16.34878834],[2365.2,4.22799],[2365.4,4.30128803],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913884011,[[2365.0,0.005],[2364.6,0.1180855],[2364.3,0.0123132],[2363.8,0.7571],[2363.6,11.7107]],[[2365.1,16.89878834],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913884213,[[2365.0,0.005],[2364.6,0.1180855],[2364.0,0.0123132],[2363.8,0.7571],[2363.6,11.7107]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913884414,[[2365.0,0.005],[2364.6,0.1180855],[2364.0,0.0123132],[2363.8,0.7571],[2363.7,4.23063]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913884653,[[2365.0,0.005],[2364.6,0.1180855],[2364.0,0.0123132],[2363.8,0.7571],[2357.0,10.93897786]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913884836,[[2365.0,0.005],[2364.6,0.1180855],[2364.0,0.0123132],[2363.8,0.7571],[2363.6,7.48]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913885041,[[2365.0,0.005],[2364.6,0.1180855],[2363.8,0.7694132],[2363.6,7.48],[2362.6,9.87797834]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913885239,[[2365.0,0.005],[2364.6,0.1180855],[2364.0,0.0123132],[2363.8,0.7571],[2363.6,7.48]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913885554,[[2365.0,0.005],[2364.6,0.1180855],[2364.0,0.0123132],[2363.8,0.7571],[2363.3,7.48]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913885852,[[2365.0,0.005],[2364.6,0.1180855],[2364.0,0.0123132],[2363.8,0.7571],[2363.3,11.71124]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913886058,[[2365.0,0.005],[2364.6,0.1180855],[2364.0,0.0123132],[2363.8,0.7571],[2363.5,4.2309]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913886414,[[2364.6,0.1180855],[2364.0,0.0123132],[2363.5,4.2309]],[[2365.1,19.01146617],[2365.2,4.22799],[2365.4,4.74333379],[2365.5,1.2933388],[2365.7,13.66718]]]
["bitfinex","ETHUSD",1727913886415,[[2364.6,0.1180855],[2364.0,0.0123132],[2363.5,0.776],[2363.3,4.23135],[2363.1,4.23161]],[[2364.7,7.77886],[2364.8,4.2287],[2365.0,4.22841],[2365.1,14.66956617],[2365.2,4.22799]]]
["bitfinex","ETHUSD",1727913886721,[[2364.6,0.1180855],[2363.8,0.0123132],[2363.5,0.776],[2363.2,0.08461583],[2363.1,4.23161]],[[2364.7,7.77886],[2364.8,4.2287],[2365.0,4.22841],[2365.1,14.66956617],[2365.2,4.22799]]]
["bitfinex","ETHUSD",1727913886722,[[2364.6,0.1180855],[2363.8,0.0123132],[2363.5,0.776],[2363.2,0.08461583],[2363.1,4.23161]],[[2364.7,29.22410634],[2364.8,4.2287],[2365.0,4.22841],[2365.1,6.78216701],[2365.2,4.22799]]]
["bitfinex","ETHUSD",1727913886923,[[2364.6,0.1180855],[2363.8,0.0123132],[2363.5,0.776],[2363.2,4.31614583],[2363.1,4.23161]],[[2364.7,29.22410634],[2364.8,4.2287],[2365.0,4.22841],[2365.1,6.34082783],[2365.2,4.22799]]]
["bitfinex","ETHUSD",1727913887322,[[2363.8,0.0123132],[2363.0,0.817],[2362.7,11.71228],[2362.4,4.23292],[2362.2,0.8940855]],[[2363.9,8.01939],[2364.0,4.23013],[2364.1,5.64553834],[2364.2,4.22985],[2364.3,4.22965]]]
["bitfinex","ETHUSD",1727913887559,[[2363.8,0.0123132],[2363.0,0.817],[2362.9,4.23192],[2362.8,0.0846339],[2362.7,4.23233]],[[2363.9,17.502501],[2364.0,4.23013],[2364.1,5.64553834],[2364.2,4.22985],[2364.3,4.22965]]]
["bitfinex","ETHUSD",1727913887784,[[2363.0,0.817],[2362.9,4.23192],[2362.7,4.23233],[2362.2,0.1180855],[2361.2,2.17427623]],[[2363.9,17.502501],[2364.0,4.23013],[2364.1,5.64553834],[2364.2,4.22985],[2364.3,4.22965]]]
["bitfinex","ETHUSD",1727913887912,[[2363.0,0.6793132],[2362.9,4.23192],[2362.7,4.23233],[2362.2,0.1180855],[2362.1,17.0611353]],[[2363.5,4.23103],[2363.8,3.0],[2363.9,0.7891],[2364.0,4.23013],[2364.1,5.64553834]]]
["bitfinex","ETHUSD",1727913888211,[[2363.0,0.6793132],[2362.8,4.23226],[2362.7,4.23233],[2362.2,0.1180855],[2362.1,12.8276553]],[[2363.5,4.23103],[2363.8,3.0],[2363.9,0.7891],[2364.1,5.64553834]]]
["bitfinex","ETHUSD",1727913888212,[[2363.0,0.6793132],[2362.8,4.23226],[2362.7,4.23233],[2362.2,0.1180855],[2362.1,12.8276553]],[[2363.4,4.23134],[2363.5,4.23103],[2363.8,3.0],[2363.9,5.01942],[2364.1,5.64553834]]]
["bitfinex","ETHUSD",1727913888413,[[2363.0,0.6793132],[2362.9,4.23207],[2362.8,0.084634],[2362.7,4.23233],[2362.2,0.1180855]],[[2363.4,4.23134],[2363.5,4.23103],[2363.8,3.0],[2363.9,5.01942],[2364.1,5.64553834]]]
["bitfinex","ETHUSD",1727913888755,[[2363.0,0.6793132],[2362.7,4.23233],[2362.2,0.1180855],[2362.1,12.8276553],[2361.6,4.23428]],[[2363.3,4.23137],[2363.5,4.23103],[2363.8,3.0],[2363.9,5.01942],[2364.1,9.87549834]]]
["bitfinex","ETHUSD",1727913888959,[[2363.3,4.23135],[2363.1,0.08462793],[2363.0,0.6793132],[2362.6,3.0],[2362.2,0.1180855]],[[2363.8,3.0],[2363.9,5.01942]]]
["bitfinex","ETHUSD",1727913888960,[[2363.3,4.23135],[2363.1,0.08462793],[2363.0,0.6793132],[2362.6,3.0],[2362.5,7.9376553]],[[2363.8,3.0],[2363.9,4.23039],[2364.2,0.8192],[2364.5,17.31475834],[2364.8,16.65884]]]
["bitfinex","ETHUSD",1727913889114,[[2363.1,4.31623793],[2362.8,4.23223],[2362.6,3.0],[2362.5,12.1704253],[2361.7,5.930481]],[[2363.8,3.0],[2363.9,4.23039],[2364.2,0.8192],[2364.5,13.08553834],[2364.6,7.15147063]]]
["bitfinex","ETHUSD",1727913889322,[[2363.1,4.23161],[2362.9,4.23197],[2362.6,7.23254],[2362.5,7.48],[2362.1,22.24902834]],[[2363.6,4.23088],[2364.0,3.0],[2364.1,4.22997],[2364.2,10.69454834],[2364.5,7.44]]]
["bitfinex","ETHUSD",1727913889646,[[2362.8,4.23223],[2362.7,4.23234],[2362.5,7.48],[2362.3,7.23312],[2362.1,16.60349]],[[2363.3,4.2314],[2363.5,4.23111],[2363.6,0.423088],[2363.7,3.0],[2363.8,4.2305]]]
["bitfinex","ETHUSD",1727913889861,[[2362.8,4.23223],[2362.7,4.23234],[2362.5,7.48],[2362.3,7.23312],[2362.1,16.60349]],[[2363.5,4.23111],[2363.7,3.0],[2363.8,4.2305],[2365.1,2.11267783],[2365.5,0.012]]]
["bitfinex","ETHUSD",1727913890050,[[2363.2,0.0123132],[2362.8,4.23223],[2362.7,4.23234],[2362.5,7.48],[2362.3,7.23312]],[[2363.4,4.23124],[2363.5,4.23111],[2363.7,3.0],[2363.8,4.2305],[2365.1,2.12467783]]]
["bitfinex","ETHUSD",1727913890247,[[2363.2,0.0123132],[2362.8,4.23223],[2362.7,4.23234],[2362.5,7.48],[2362.3,7.23312]],[[2363.4,4.23124],[2363.5,4.23111],[2363.7,3.0],[2363.8,4.2305],[2365.1,2.11267783]]]
["bitfinex","ETHUSD",1727913890563,[[2363.3,0.0123132],[2362.9,4.23207],[2362.7,4.23235],[2362.5,7.48],[2362.4,4.23295]],[[2363.4,4.23119],[2363.5,4.23111],[2363.7,3.0],[2363.9,9.87588834],[2364.7,5.64553834]]]
["bitfinex","ETHUSD",1727913890735,[[2363.3,0.0123132],[2362.9,4.23207],[2362.5,7.48],[2362.4,4.23295],[2350.4,18.23162977]],[[2363.5,4.23111],[2363.7,3.0],[2363.9,9.87588834],[2364.7,5.64553834],[2365.9,2.15356689]]]
["bitfinex","ETHUSD",1727913890949,[[2363.3,0.0123132],[2363.1,0.7588],[2362.9,4.23198],[2362.7,4.23232],[2362.5,11.71276]],[[2363.4,4.23119],[2363.5,4.23111],[2363.7,3.0],[2363.9,9.87588834],[2364.7,5.64553834]]]
["bitfinex","ETHUSD",1727913891151,[[2363.3,0.0123132],[2363.1,0.7588],[2362.5,7.48],[2362.1,22.24902834]],[[2363.5,4.23111],[2363.7,3.0]]]
["bitfinex","ETHUSD",1727913891152,[[2363.3,0.0123132],[2363.1,0.7588],[2362.5,7.48],[2362.1,22.24902834],[2361.8,0.4576553]],[[2363.5,4.23111],[2363.7,7.23076],[2364.2,10.69454834],[2366.0,11.40833238],[2366.4,5.64553834]]]
["bitfinex","ETHUSD",1727913891390,[[2363.3,0.0123132],[2363.1,0.7588],[2362.9,4.23192],[2362.7,4.23232],[2362.5,11.71276]],[[2363.5,4.23111],[2363.7,3.0],[2364.0,4.23021],[2364.2,10.69454834],[2365.5,0.012]]]
["bitfinex","ETHUSD",1727913891685,[[2363.3,0.0123132],[2363.2,4.23153],[2363.1,0.84343188],[2362.7,4.2324],[2362.5,7.48]],[[2363.7,7.23078],[2363.9,4.23038],[2364.2,10.69454834],[2364.4,4.22943],[2364.6,2.92241063]]]
["bitfinex","ETHUSD",1727913891892,[[2363.3,0.52104071],[2363.2,4.23153],[2363.1,0.7588],[2362.8,0.08462384],[2362.7,4.2324]],[[2363.7,7.23078],[2363.9,4.23038],[2364.2,10.69454834],[2364.4,4.22943],[2364.6,2.92241063]]]
["bitfinex","ETHUSD",1727913892097,[[2363.6,0.0123132],[2363.3,0.50872751],[2363.2,4.23153],[2363.1,0.7588],[2362.8,0.08462384]],[[2363.7,7.23078],[2363.9,4.23038],[2364.2,10.69454834],[2364.4,4.22943],[2364.6,2.92241063]]]
["bitfinex","ETHUSD",1727913892447,[[2363.6,0.0123132],[2363.3,0.50872751],[2363.2,4.23153],[2363.1,0.7588],[2362.8,0.08462398]],[[2363.7,7.23078],[2363.9,4.23038],[2364.2,10.69454834],[2364.4,4.22943],[2364.6,2.92241063]]]
["bitfinex","ETHUSD",1727913892789,[[2363.6,0.0123132],[2363.3,0.50872751],[2363.1,4.99036],[2362.8,0.08462398],[2361.3,5.64553834]],[[2363.7,7.23078],[2363.9,4.23038],[2364.2,10.69454834],[2364.4,4.22943],[2364.6,2.92241063]]]
["bitfinex","ETHUSD",1727913892946,[[2363.6,0.0123132],[2363.3,0.50872751],[2363.2,4.23153],[2363.1,4.99036],[2362.8,0.08462398]],[[2363.7,7.23078],[2363.9,4.23038],[2364.2,10.69454834],[2364.4,4.22943],[2364.6,2.92241063]]]
["bitfinex","ETHUSD",1727913893145,[[2363.6,0.0123132],[2363.3,0.50872751],[2363.2,4.23153],[2363.1,4.99036],[2361.0,36.88]],[[2363.7,7.23078],[2363.9,4.23038],[2364.2,10.69454834],[2364.4,4.22943],[2364.6,2.92241063]]]
["bitfinex","ETHUSD",1727913893393,[[2363.6,0.0123132],[2363.3,0.50872751],[2363.1,4.99036],[2362.9,4.23195],[2361.0,36.88]],[[2363.7,7.23078],[2363.8,4.23047],[2364.2,10.69454834],[2364.4,4.22943],[2364.6,2.92241063]]]
["bitfinex","ETHUSD",1727913893605,[[2363.6,0.0123132],[2363.3,0.50872751],[2363.1,4.99036],[2362.9,4.23195],[2362.5,11.7127]],[[2363.7,7.23078],[2363.8,4.23047],[2364.1,4.22996],[2364.2,6.46473834],[2364.4,4.22943]]]
["bitfinex","ETHUSD",1727913893766,[[2363.6,0.0123132],[2363.1,4.99036],[2362.9,4.23195],[2362.5,11.7127],[2358.9,6.56338671]],[[2363.7,7.23078],[2363.8,4.23047],[2364.1,4.22996],[2364.2,6.46473834],[2364.4,4.22943]]]
["bitfinex","ETHUSD",1727913893970,[[2363.6,0.0123132],[2363.1,4.99036],[2362.9,4.23195],[2362.6,4.23259],[2362.5,7.48]],[[2363.7,7.23078],[2363.8,4.23047],[2364.1,4.22996],[2364.2,6.46473834],[2364.4,4.22943]]]
["bitfinex","ETHUSD",1727913894285,[[2363.6,0.0123132],[2363.1,9.30374116],[2362.6,4.23259],[2362.5,7.48],[2361.1,2.16704058]],[[2363.7,7.23078],[2363.8,4.23047],[2364.1,4.22996],[2364.2,6.46473834],[2364.4,4.22943]]]
["bitfinex","ETHUSD",1727913894488,[[2363.6,0.0123132],[2363.1,4.99036],[2362.9,4.23198],[2362.7,4.23242],[2362.5,7.48]],[[2363.7,7.23078],[2363.8,4.23047],[2364.1,4.22996],[2364.2,6.46473834],[2364.4,4.22943]]]
["bitfinex","ETHUSD",1727913894719,[[2363.6,0.0123132],[2363.3,4.23133],[2363.2,4.23141],[2363.1,0.7588],[2362.9,4.23206]],[[2363.8,4.23047],[2364.0,4.23024],[2364.2,0.8192],[2364.3,4.22966],[2364.5,13.08553834]]]
["bitfinex","ETHUSD",1727913894904,[[2363.7,0.7707132],[2363.3,0.08163784],[2363.0,7.48],[2362.9,4.23206],[2362.7,5.64553834]],[[2364.2,4.22978],[2364.5,12.42303],[2364.8,18.07553834],[2365.6,4.23938],[2366.3,2.11551929]]]
["bitfinex","ETHUSD",1727913895101,[[2363.7,0.7707132],[2363.3,0.08163784],[2363.0,7.48],[2362.9,4.23206],[2362.7,5.64553834]],[[2364.2,4.22978],[2364.5,12.42303],[2364.8,18.07553834],[2365.6,4.23938]]]
["bitfinex","ETHUSD",1727913895102,[[2363.7,0.7707132],[2363.3,0.08163784],[2363.2,4.23147],[2363.0,7.48],[2362.9,4.23206]],[[2364.1,3.0],[2364.2,4.22978],[2364.5,0.7538],[2364.7,4.22889],[2364.8,25.51553834]]]
["bitfinex","ETHUSD",1727913895391,[[2363.8,0.0123132],[2363.7,0.7584],[2363.4,4.23107],[2363.0,11.71183],[2362.9,4.23206]],[[2364.0,4.23014],[2364.1,3.0],[2364.2,4.22978],[2364.5,4.98306],[2364.8,25.51553834]]]
["bitfinex","ETHUSD",1727913895555,[[2363.8,0.0123132],[2363.7,0.7584],[2363.4,8.46213],[2363.0,11.71183],[2362.9,4.23206]],[[2364.0,4.23014],[2364.1,3.0],[2364.2,4.22978],[2364.5,4.98306],[2364.8,25.51553834]]]
["bitfinex","ETHUSD",1727913895755,[[2363.8,0.0123132],[2363.7,0.7584],[2363.5,4.31545005],[2363.1,4.23169],[2363.0,7.48]],[[2364.1,3.0],[2364.2,8.4597],[2364.5,4.22926],[2364.8,26.32093834],[2366.3,0.012]]]
["bitfinex","ETHUSD",1727913895951,[[2363.8,0.0123132],[2363.7,0.7584],[2363.6,0.08461004],[2363.2,4.2315],[2363.0,7.48]],[[2364.1,3.0],[2364.2,4.22978],[2364.4,4.22951],[2364.7,4.22893],[2364.8,26.32093834]]]
["bitfinex","ETHUSD",1727913896152,[[2363.8,0.0123132],[2363.7,0.7584],[2363.6,4.23071],[2363.5,4.23087],[2363.3,0.08460494]],[[2364.1,7.22995],[2364.2,4.22978],[2364.6,7.15148063],[2364.8,26.32093834],[2366.7,2.16579199]]]
["bitfinex","ETHUSD",1727913896390,[[2363.8,0.0123132],[2363.7,0.7584],[2363.5,4.23087],[2363.3,0.08460494]],[[2364.1,7.22995],[2364.2,4.22978],[2364.6,7.15148063],[2364.8,26.32093834],[2366.7,2.16579199]]]
["bitfinex","ETHUSD",1727913896391,[[2363.8,0.0123132],[2363.7,0.7584],[2363.5,4.23087],[2363.3,4.23127],[2363.0,11.71185]],[[2364.0,4.23013],[2364.1,3.0],[2364.5,4.22928],[2364.6,2.92241063],[2364.8,26.32093834]]]
["bitfinex","ETHUSD",1727913896598,[[2363.8,0.0123132],[2363.7,0.7584],[2363.5,4.23087],[2363.3,4.23127],[2363.0,11.71185]],[[2364.0,4.23013],[2364.1,3.0],[2364.2,4.22983],[2364.4,4.22943],[2364.5,5.64553834]]]
["bitfinex","ETHUSD",1727913896891,[[2363.8,0.0123132],[2363.7,0.7584],[2363.5,4.23087],[2363.3,4.23126],[2363.0,11.71185]],[[2364.0,4.23013],[2364.1,3.0],[2364.2,4.22983],[2364.4,4.22943],[2364.5,5.64553834]]]
["bitfinex","ETHUSD",1727913897107,[[2363.8,0.0123132],[2363.7,0.7584],[2363.3,8.46251],[2363.0,11.71185],[2361.6,0.86685585]],[[2364.0,4.23013],[2364.1,3.0],[2364.5,5.64553834]]]
["bitfinex","ETHUSD",1727913897108,[[2363.8,0.0123132],[2363.7,0.7584],[2363.3,8.46251],[2363.0,11.71185],[2361.6,0.86685585]],[[2363.9,4.23029],[2364.0,4.23013],[2364.1,3.0],[2364.3,4.22959],[2364.5,5.64553834]]]
["bitfinex","ETHUSD",1727913897328,[[2363.8,0.0123132],[2363.0,11.71185],[2361.6,0.86685585]],[[2363.9,4.23029],[2364.0,4.23013],[2364.1,3.0],[2364.3,4.22959],[2364.5,5.64553834]]]
["bitfinex","ETHUSD",1727913897329,[[2363.8,0.0123132],[2363.2,5.0388],[2363.0,7.48],[2362.6,12.37],[2362.5,4.23278]],[[2363.9,7.23029],[2364.0,5.376126],[2364.2,10.70702834],[2364.3,4.22959],[2364.7,4.76118508]]]
["bitfinex","ETHUSD",1727913897618,[[2363.8,0.0123132],[2363.2,0.8073],[2363.0,7.48],[2362.6,12.37],[2362.5,4.23278]],[[2363.9,7.23029],[2364.0,5.376126],[2364.2,10.70702834],[2364.3,4.22959],[2364.7,4.22888]]]
["bitfinex","ETHUSD",1727913897783,[[2363.8,0.0123132],[2363.2,0.8073],[2362.5,4.23278]],[[2363.9,7.23029],[2364.0,5.376126],[2364.2,10.70702834],[2364.3,4.22959],[2364.7,4.22888]]]
["bitfinex","ETHUSD",1727913897784,[[2363.8,0.0123132],[2363.2,0.8073],[2362.7,4.23234],[2362.5,7.48],[2362.4,4.23296]],[[2363.9,22.79899534],[2364.0,5.376126],[2364.2,5.06149],[2364.3,4.22959],[2364.5,7.44]]]
["bitfinex","ETHUSD",1727913897985,[[2363.8,0.0123132],[2363.2,0.8073],[2362.9,4.23199],[2362.7,4.23232],[2362.5,7.48]],[[2363.9,22.79899534],[2364.0,5.376126],[2364.2,5.06149],[2364.3,4.22959],[2364.5,7.44]]]
["bitfinex","ETHUSD",1727913898205,[[2363.8,0.0123132],[2362.9,0.7804],[2362.7,4.23232],[2362.5,7.48],[2362.1,12.37]],[[2363.9,22.79899534],[2364.0,5.376126],[2364.2,5.06149],[2364.3,4.22959],[2364.5,7.44]]]
["bitfinex","ETHUSD",1727913898372,[[2363.8,0.0123132],[2362.9,0.7804],[2362.7,4.23232],[2362.5,11.71271],[2362.3,4.23312]],[[2363.9,23.62579534],[2364.0,5.376126],[2364.2,4.22979],[2364.3,4.22959],[2364.5,7.44]]]
["bitfinex","ETHUSD",1727913898568,[[2363.8,0.0123132],[2362.9,0.7804],[2362.7,4.23232],[2362.5,11.71267],[2362.3,4.23312]],[[2363.9,23.62579534],[2364.0,5.376126],[2364.2,4.22979],[2364.3,4.22959],[2364.5,7.44]]]
["bitfinex","ETHUSD",1727913898773,[[2363.8,0.0123132],[2362.9,0.7804],[2362.8,4.23212],[2362.7,4.23232],[2362.5,7.48]],[[2363.9,23.62579534],[2364.0,5.376126],[2364.2,4.22979],[2364.3,4.22959],[2364.5,7.44]]]
["bitfinex","ETHUSD",1727913899017,[[2363.8,0.0123132],[2362.9,0.7804],[2362.7,4.23232],[2362.5,11.71267],[2362.2,4.3513655]],[[2363.9,23.62579534],[2364.0,5.376126],[2364.2,4.22979],[2364.3,4.22959],[2364.5,7.44]]]
["bitfinex","ETHUSD",1727913899333,[[2362.2,0.1180855],[2362.0,0.7862],[2361.7,4.23407],[2361.0,4.23532],[2360.9,7.48]],[[2362.4,4.23298],[2362.6,7.23273],[2362.7,0.8268],[2362.8,4.23239],[2363.0,5.64553834]]]
["bitfinex","ETHUSD",1727913899475,[[2362.2,0.1180855],[2362.0,0.7862],[2361.8,4.23391],[2361.7,4.23407],[2361.3,4.23485]],[[2362.4,8.46613],[2362.6,3.0],[2362.7,0.8268],[2362.8,4.23239],[2363.0,5.64553834]]]
["bitfinex","ETHUSD",1727913899676,[[2362.2,0.1180855],[2362.0,0.7862],[2361.8,4.23391],[2361.7,4.23407],[2361.4,4.23474]],[[2362.4,8.46613],[2362.6,3.0],[2362.7,0.8268],[2362.8,4.23239],[2363.0,5.64553834]]]
["bitfinex","ETHUSD",1727913900017,[[2362.2,0.1180855],[2362.0,0.7862],[2361.7,4.23407],[2361.4,4.23473],[2360.3,6.08183334]],[[2362.5,4.23284],[2362.6,7.23268],[2363.0,9.87753834],[2363.6,6.77494],[2364.6,2.93441063]]]
["bitfinex","ETHUSD",1727913900321,[[2362.2,0.1180855],[2362.0,0.7862],[2361.7,4.23407],[2360.3,6.08183334]],[[2362.5,4.23284],[2362.6,7.23268],[2363.0,9.87753834],[2363.6,6.77494],[2364.6,2.93441063]]]
["bitfinex","ETHUSD",1727913900322,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.2337],[2361.7,4.23413],[2361.5,4.23456]],[[2362.6,7.23268],[2363.0,10.70433834],[2363.4,4.23123],[2363.6,6.77494],[2363.9,0.99111424]]]
["bitfinex","ETHUSD",1727913900489,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.2337],[2361.7,4.23414],[2361.5,4.23456]],[[2362.6,11.46543],[2363.0,10.70433834],[2363.4,4.23123],[2363.6,6.77494],[2363.9,0.99111424]]]
["bitfinex","ETHUSD",1727913900672,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.2337],[2361.7,4.2341],[2360.8,9.88137834]],[[2362.6,7.23268],[2362.9,4.23213],[2363.0,6.47233834],[2363.2,4.23157],[2363.4,4.23123]]]
["bitfinex","ETHUSD",1727913900870,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.2337],[2361.7,4.2341],[2361.4,4.23471]],[[2362.6,7.23268],[2362.9,4.23213],[2363.0,6.47233834],[2363.2,4.23157],[2363.4,4.23123]]]
["bitfinex","ETHUSD",1727913900871,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.2337],[2361.7,4.2341],[2361.4,4.23471]],[[2362.5,4.2328],[2362.6,7.23268],[2362.9,4.23213],[2363.0,6.47233834],[2363.2,4.23157]]]
["bitfinex","ETHUSD",1727913901081,[[2362.2,0.1180855],[2362.0,0.7862],[2361.7,8.46818],[2360.3,7.65745378],[2359.2,2.16016028]],[[2362.4,4.23316],[2362.5,4.2328],[2362.6,3.0],[2362.8,4.23229],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913901277,[[2362.2,0.1180855],[2362.0,0.7862],[2360.3,7.65745378],[2359.2,2.16016028]],[[2362.5,4.2328],[2362.6,3.0],[2362.8,4.23229],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913901278,[[2362.2,0.1180855],[2362.0,5.01989],[2361.5,4.23454],[2360.9,11.71565],[2360.8,5.64553834]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23257],[2363.0,10.70430834],[2363.6,6.77484]]]
["bitfinex","ETHUSD",1727913901580,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.7,4.23412],[2361.5,4.23454]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23257],[2363.0,10.70430834],[2363.6,6.77484]]]
["bitfinex","ETHUSD",1727913901780,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.7,4.23411],[2361.5,4.23454]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23257],[2363.0,10.70430834],[2363.6,6.77484]]]
["bitfinex","ETHUSD",1727913902092,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,8.46755],[2361.5,4.23454],[2361.2,7.2351]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23257],[2363.0,10.70430834],[2363.6,6.77484]]]
["bitfinex","ETHUSD",1727913902289,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.5,4.23454],[2361.2,7.2351]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23257],[2363.0,10.70430834],[2363.6,6.77484]]]
["bitfinex","ETHUSD",1727913902505,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.7,4.23409],[2361.5,4.23454]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23257],[2363.0,10.70430834],[2363.6,6.77484]]]
["bitfinex","ETHUSD",1727913902673,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.7,4.23409],[2361.5,4.23454]],[[2362.5,4.2328],[2362.6,3.0],[2363.0,10.70430834],[2363.2,4.23158],[2363.6,2.544]]]
["bitfinex","ETHUSD",1727913902879,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.7,4.23409],[2361.5,4.23454]],[[2362.5,8.4657],[2362.6,3.0],[2363.0,10.70430834],[2363.2,4.23158],[2363.6,2.544]]]
["bitfinex","ETHUSD",1727913903122,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.7,4.23409],[2361.5,4.23454]],[[2362.4,4.23299],[2362.5,4.2328],[2362.6,3.0],[2362.9,4.23212],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913903283,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.5,4.23454],[2360.5,13.23685585]],[[2362.5,4.2328],[2362.6,3.0],[2362.9,4.30561975],[2363.0,6.47233834],[2365.1,2.15212412]]]
["bitfinex","ETHUSD",1727913903477,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,8.46752],[2361.5,4.23454],[2360.5,13.23685585]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23253],[2362.9,4.30561975],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913903677,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23385],[2361.7,4.23408],[2361.4,4.23474]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23255],[2362.9,4.30561975],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913903902,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.7,4.23409],[2361.4,4.23474]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23257],[2362.9,4.30561975],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913904117,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,8.46755],[2359.9,2.60864291],[2357.6,4.4805162]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23256],[2362.9,4.30561975],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913904433,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,8.46755],[2361.5,4.23456],[2360.6,0.86685585]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23256],[2362.9,4.30561975],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913904588,[[2362.2,0.1180855],[2362.0,0.7862],[2361.9,4.23377],[2361.7,4.23412],[2361.5,4.23456]],[[2362.5,4.2328],[2362.6,3.0],[2362.7,4.23256],[2362.9,4.30561975],[2363.0,6.47233834]]]
["bitfinex","ETHUSD",1727913905142,[[2362.2,0.1180855],[2361.7,0.8236],[2360.6,4.23619],[2360.5,5.64553834],[2360.4,7.48]],[[2362.3,3.0],[2362.4,5.00826],[2362.5,6.79207434],[2362.9,0.07349975],[2363.2,4.23169]]]
["bitfinex","ETHUSD",1727913905435,[[2362.2,0.1180855],[2361.9,4.23378],[2361.7,0.8236],[2361.5,4.23456],[2360.9,9.88119834]],[[2362.5,3.0],[2362.6,8.46547],[2362.7,0.7877],[2362.8,5.64553834],[2362.9,0.07349975]]]
["bitfinex","ETHUSD",1727913905583,[[2362.2,0.1180855],[2361.9,4.23378],[2361.7,5.05772],[2361.4,4.23475],[2361.1,4.23524]],[[2362.5,7.23293],[2362.6,4.23273],[2362.7,0.7877],[2362.8,5.64553834],[2362.9,0.07349975]]]
["bitfinex","ETHUSD",1727913905930,[[2362.2,0.1180855],[2361.8,4.23405],[2361.7,5.05771],[2361.4,4.23475],[2360.7,4.23601]],[[2362.4,4.23309],[2362.5,3.0],[2362.6,4.23273],[2362.7,0.7877],[2362.8,5.64553834]]]
["bitfinex","ETHUSD",1727913906081,[[2362.3,0.815],[2362.2,0.1180855],[2361.9,4.31840519],[2361.1,4.23514],[2360.6,1.30769869]],[[2362.7,0.7877]]]
["bitfinex","ETHUSD",1727913906082,[[2362.3,0.815],[2362.2,0.1180855],[2361.9,4.31840519],[2361.1,4.23514],[2360.6,1.30769869]],[[2362.7,3.0],[2362.9,0.07349975],[2363.1,6.44753834],[2363.6,4.23084],[2363.8,4.57129272]]]
["bitfinex","ETHUSD",1727913906289,[[2362.2,0.1180855],[2361.9,0.815],[2361.8,4.23393],[2361.7,4.23413],[2361.3,4.23492]],[[2362.5,4.23289],[2362.7,0.30734998],[2362.8,5.64553834],[2362.9,4.30565975],[2363.0,3.0]]]
["bitfinex","ETHUSD",1727913906498,[[2362.2,0.1180855],[2361.9,0.815],[2360.6,1.30769869],[2360.5,1.35028378],[2360.4,9.21371171]],[[2362.9,0.07349975],[2363.0,3.0],[2363.1,6.44753834],[2363.8,4.57129272],[2364.0,1.145996]]]
["bitfinex","ETHUSD",1727913906837,[[2362.3,0.7948],[2362.2,0.1180855],[2362.1,4.23338],[2361.4,8.64553834],[2361.3,4.6605953]],[[2362.9,0.07349975],[2363.8,4.57129272],[2364.0,1.145996]]]
["bitfinex","ETHUSD",1727913906838,[[2362.3,0.7948],[2362.2,0.1180855],[2362.1,4.23338],[2361.4,8.64553834],[2361.3,4.6605953]],[[2362.8,4.23228],[2362.9,0.07349975],[2363.2,0.7951],[2363.3,3.0],[2363.4,5.64553834]]]
["bitfinex","ETHUSD",1727913907119,[[2362.2,0.1180855],[2362.1,4.23338],[2361.4,8.64553834],[2361.3,4.6605953]],[[2362.8,4.23228],[2362.9,0.07349975],[2363.2,0.7951],[2363.3,3.0],[2363.4,5.64553834]]]
["bitfinex","ETHUSD",1727913907120,[[2362.2,0.1180855],[2362.0,0.767],[2361.7,8.4683],[2361.4,3.0],[2361.3,4.23491]],[[2362.4,4.23309],[2362.5,4.2329],[2362.7,3.0],[2362.8,5.64553834],[2362.9,4.2321]]]
["bitfinex","ETHUSD",1727913907420,[[2362.2,0.1180855],[2362.0,0.767],[2361.4,4.23477],[2361.1,5.64553834],[2360.9,3.0]],[[2362.7,3.0],[2362.9,4.3056496],[2363.1,6.40903834],[2363.2,4.23161]]]
["bitfinex","ETHUSD",1727913907421,[[2362.2,0.1180855],[2362.0,0.767],[2361.4,4.23477],[2361.1,5.64553834],[2360.9,3.0]],[[2362.7,3.0],[2362.9,4.3056496],[2363.1,6.40903834],[2363.2,4.23161],[2363.7,4.23073]]]
["bitfinex","ETHUSD",1727913907629,[[2362.3,0.767],[2362.2,0.1180855],[2361.6,3.0],[2361.5,7.96557541],[2361.4,4.23477]],[[2362.9,4.3056496]]]
["bitfinex","ETHUSD",1727913907630,[[2362.3,0.767],[2362.2,0.1180855],[2361.6,3.0],[2361.5,7.96557541],[2361.4,4.23477]],[[2362.9,0.0734996],[2363.3,9.19705541],[2363.4,0.7635],[2363.6,4.23093],[2364.0,4.23028]]]
["bitfinex","ETHUSD",1727913907930,[[2362.3,0.85165445],[2362.2,0.1180855],[2362.1,4.23349],[2361.8,3.0],[2361.5,7.96557541]],[[2363.3,4.23148],[2363.4,0.7635],[2363.6,9.19650541],[2364.0,4.23028],[2364.2,6.22985]]]
["bitfinex","ETHUSD",1727913908086,[[2362.7,0.7952],[2362.6,4.23261],[2362.4,4.23284],[2362.3,0.08465445],[2362.2,0.1180855]],[[2363.3,4.23148],[2363.4,0.7635],[2363.6,9.19650541],[2364.0,4.23028],[2364.2,6.22985]]]
["bitfinex","ETHUSD",1727913908087,[[2362.7,0.7952],[2362.6,4.23261],[2362.4,4.23284],[2362.3,0.08465445],[2362.2,0.1180855]],[[2363.2,4.23165],[2363.3,4.23148],[2363.4,0.7635],[2363.6,9.26999541],[2364.0,4.23028]]]
["bitfinex","ETHUSD",1727913908287,[[2362.7,0.7952],[2362.4,4.23284],[2362.2,0.1180855],[2362.0,4.23367],[2361.6,4.23424]],[[2363.1,4.23175],[2363.3,4.23148],[2363.4,0.7635],[2363.6,9.26999541],[2364.0,4.23028]]]
["bitfinex","ETHUSD",1727913908711,[[2362.7,0.7952],[2362.5,0.08464598],[2362.4,4.23284],[2362.2,0.1180855],[2362.0,4.23367]],[[2363.1,4.23175],[2363.3,4.23148],[2363.4,0.7635],[2363.6,9.26999541],[2364.0,4.23028]]]
["bitfinex","ETHUSD",1727913908945,[[2362.7,0.7952],[2362.5,4.31734598],[2362.4,4.23284],[2362.2,0.1180855],[2362.0,4.23367]],[[2363.1,4.23175],[2363.3,4.23148],[2363.4,0.7635],[2363.6,9.26999541],[2364.0,4.23028]]]
["bitfinex","ETHUSD",1727913909107,[[2362.7,0.7952],[2362.4,4.23284],[2362.2,4.3512955],[2362.0,4.23367],[2361.4,4.23477]],[[2363.0,4.23205],[2363.1,4.23175],[2363.3,4.96557541],[2363.4,7.99473],[2363.6,0.07349]]]
["bitfinex","ETHUSD",1727913909305,[[2362.7,0.7952],[2362.4,4.23284],[2362.2,0.1180855],[2362.0,4.23367],[2361.4,5.10162585]],[[2363.1,4.23175],[2363.3,9.19704541],[2363.4,3.7635],[2363.6,4.30441],[2364.0,11.73985541]]]
["bitfinex","ETHUSD",1727913909503,[[2362.7,0.7952],[2362.4,4.23284],[2362.2,0.1180855],[2362.0,4.23367],[2361.4,0.86685585]],[[2363.1,4.23175],[2363.3,9.19704541],[2363.4,3.7635],[2363.6,4.30441],[2364.0,6.77428]]]
["bitfinex","ETHUSD",1727913909769,[[2362.8,0.7721],[2362.7,4.23242],[2362.4,4.23294],[2362.2,0.1180855],[2362.1,4.96557541]],[[2363.4,3.7635],[2363.6,4.30441],[2364.0,6.77428]]]
["bitfinex","ETHUSD",1727913909770,[[2362.8,0.7721],[2362.7,4.23242],[2362.4,4.23294],[2362.2,0.1180855],[2362.1,4.96557541]],[[2363.4,4.23124],[2363.5,4.23113],[2363.6,0.07349],[2363.8,4.23056],[2363.9,4.96557541]]]
["bitfinex","ETHUSD",1727913909951,[[2362.9,0.500452],[2362.8,0.81531971],[2362.7,4.23242],[2362.4,4.23294],[2362.2,0.1180855]],[[2363.4,4.23124],[2363.5,4.23113],[2363.6,0.07349],[2363.8,4.23056],[2363.9,4.96557541]]]
["bitfinex","ETHUSD",1727913910211,[[2362.9,0.500452],[2362.8,5.08899638],[2362.7,4.23232],[2362.4,4.23294],[2362.2,0.1180855]],[[2363.3,4.2314],[2363.4,4.23124],[2363.8,4.23056],[2363.9,4.96557541],[2364.3,2.544]]]
["bitfinex","ETHUSD",1727913910405,[[2362.9,0.500452],[2362.8,5.08899638],[2362.7,4.23232],[2362.4,4.23294],[2362.2,0.1180855]],[[2363.4,4.23124],[2363.6,4.23094],[2363.8,4.23056],[2363.9,4.96557541],[2364.0,0.84408567]]]
["bitfinex","ETHUSD",1727913910630,[[2362.9,4.732422],[2362.8,5.08899638],[2362.5,11.71278],[2362.2,3.1180855],[2362.1,17.33557541]],[[2363.5,4.23103],[2363.6,4.23094],[2363.9,4.96557541],[2364.0,5.07426567],[2364.7,12.43]]]
["bitfinex","ETHUSD",1727913910829,[[2363.1,0.8003],[2363.0,0.64357998],[2362.9,4.732422],[2362.8,4.23226],[2362.5,11.71278]],[[2363.5,4.23103],[2363.6,4.23094],[2363.9,4.96557541],[2364.0,5.07426567],[2364.7,12.43]]]
["bitfinex","ETHUSD",1727913911338,[[2363.1,0.8003],[2363.0,0.64357998],[2362.9,4.732422],[2362.8,4.23226],[2362.5,11.71278]],[[2363.5,4.23103],[2363.6,4.23094],[2363.9,4.96557541],[2364.0,5.07426567],[2364.5,9.984]]]
["bitfinex","ETHUSD",1727913911611,[[2363.1,0.8003],[2362.9,0.500452],[2362.8,4.23226],[2362.6,4.23254],[2362.5,7.48]],[[2363.4,4.23137],[2363.5,4.23103],[2363.6,4.96557541],[2363.8,4.23052],[2364.0,0.84408567]]]
["bitfinex","ETHUSD",1727913911807,[[2363.1,0.8003],[2362.9,0.500452],[2362.8,4.23226],[2362.6,4.23254],[2362.5,7.48]],[[2363.4,4.2313],[2363.6,9.19648541],[2363.7,3.0],[2363.8,4.23052],[2364.0,0.84408567]]]
["bitfinex","ETHUSD",1727913912041,[[2363.1,0.8003],[2362.9,0.500452],[2362.8,4.23226],[2362.6,4.23254],[2362.5,7.48]],[[2363.4,4.2313],[2363.5,2.544],[2363.6,9.19648541],[2363.7,3.0],[2363.8,4.23052]]]
["bitfinex","ETHUSD",1727913912222,[[2363.1,0.8003],[2362.9,0.500452],[2362.8,8.46452],[2362.5,7.48],[2361.9,0.86685585]],[[2363.4,4.2313],[2363.6,9.19648541],[2363.7,3.0],[2363.8,4.23052],[2367.8,3.55408891]]]
["bitfinex","ETHUSD",1727913912555,[[2363.1,0.8003],[2362.9,0.500452],[2362.8,4.23226],[2362.6,4.23255],[2362.5,7.48]],[[2363.4,4.23128],[2363.6,9.19652541],[2363.7,3.0],[2363.8,4.23052],[2364.4,6.77341]]]
["bitfinex","ETHUSD",1727913912756,[[2362.6,0.7727],[2362.5,7.48],[2362.4,4.23285],[2362.1,16.60342],[2361.8,0.86685585]],[[2363.3,4.96557541],[2363.4,4.34278054],[2363.6,4.23086],[2364.0,11.81320108],[2364.2,4.22987]]]
["bitfinex","ETHUSD",1727913913056,[[2362.6,5.00531],[2362.5,7.48],[2362.4,4.23285],[2362.1,16.60342],[2361.7,4.23411]],[[2363.4,4.34278054],[2363.6,4.23086],[2364.0,11.81320108],[2364.2,4.22987]]]
["bitfinex","ETHUSD",1727913913057,[[2362.6,5.00531],[2362.5,7.48],[2362.4,4.23285],[2362.1,16.60342],[2361.7,4.23411]],[[2363.2,4.23167],[2363.4,8.57409054],[2363.5,0.7727],[2363.6,9.19643541],[2364.0,6.84762567]]]
["bitfinex","ETHUSD",1727913913341,[[2362.7,4.23244],[2362.6,5.00531],[2362.5,7.48],[2362.2,7.3513655],[2362.1,16.60342]],[[2363.2,4.23167],[2363.4,3.0],[2363.5,5.00383],[2363.6,4.96557541],[2363.8,4.23057]]]
["bitfinex","ETHUSD",1727913913547,[[2362.7,4.23244],[2362.6,5.00531],[2362.5,7.48],[2362.2,7.3513655],[2362.1,16.60342]],[[2363.2,4.23167],[2363.4,7.2312],[2363.5,0.7727],[2363.6,4.96557541],[2363.7,4.23066]]]
["bitfinex","ETHUSD",1727913913746,[[2362.7,4.23244],[2362.6,0.7727],[2362.5,7.48],[2362.2,7.3513655],[2362.1,12.37]],[[2363.2,4.23167],[2363.4,7.2312],[2363.5,0.7727],[2363.6,4.96557541],[2363.7,4.23066]]]
["bitfinex","ETHUSD",1727913913904,[[2362.8,0.8265],[2362.7,4.23235],[2362.5,7.48],[2362.3,4.23314],[2362.2,3.1180855]],[[2363.4,7.2312],[2363.6,4.96557541],[2363.7,4.23066]]]
["bitfinex","ETHUSD",1727913913905,[[2362.8,0.8265],[2362.7,4.23235],[2362.5,7.48],[2362.3,4.23314],[2362.2,3.1180855]],[[2363.3,4.23137],[2363.4,7.2312],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,0.7573]]]
["bitfinex","ETHUSD",1727913914245,[[2362.8,1.332385],[2362.7,8.4647],[2362.5,7.48],[2362.3,4.23314],[2362.2,3.1180855]],[[2363.3,4.23137],[2363.4,7.2312],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,0.7573]]]
["bitfinex","ETHUSD",1727913914429,[[2362.8,5.64926175],[2362.7,4.23235],[2362.5,7.48],[2362.3,4.23314],[2362.2,3.1180855]],[[2363.4,7.2312],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,0.7573],[2364.0,0.07348567]]]
["bitfinex","ETHUSD",1727913914629,[[2362.8,5.564625],[2362.7,4.23235],[2362.5,7.48],[2362.3,4.23314],[2362.2,3.1180855]],[[2363.4,11.46248],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,0.7573],[2364.0,0.07348567]]]
["bitfinex","ETHUSD",1727913914838,[[2362.8,1.332385],[2362.7,4.23235],[2362.5,11.71268],[2362.3,4.23314],[2362.2,3.1180855]],[[2363.3,4.23146],[2363.4,7.2312],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,0.7573]]]
["bitfinex","ETHUSD",1727913915021,[[2362.8,1.332385],[2362.7,4.23235],[2362.5,7.48],[2362.3,4.23314],[2362.2,3.1180855]],[[2363.3,4.23146],[2363.4,7.2312],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,0.7573]]]
["bitfinex","ETHUSD",1727913915209,[[2362.8,1.332385],[2362.7,4.23233],[2362.5,7.48],[2362.3,4.23314],[2362.2,3.1180855]],[[2363.3,4.23146],[2363.4,7.2312],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,0.7573]]]
["bitfinex","ETHUSD",1727913915407,[[2362.9,0.5564715],[2362.8,0.8265],[2362.7,8.46466],[2362.5,7.48],[2362.3,4.23314]],[[2363.3,4.23146],[2363.4,7.2312],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,0.7573]]]
["bitfinex","ETHUSD",1727913915747,[[2362.9,9.0204815],[2362.8,0.91113859],[2362.5,11.71279],[2362.1,16.60351],[2361.6,21.94409114]],[[2363.5,7.23104],[2363.6,4.23097],[2363.7,3.0],[2363.8,0.7573],[2363.9,9.19595541]]]
["bitfinex","ETHUSD",1727913915963,[[2362.9,4.23194],[2362.8,0.8265],[2362.7,4.2323],[2362.5,11.71279],[2362.1,16.60351]],[[2363.5,7.23104],[2363.6,4.23097],[2363.8,0.7573],[2363.9,9.19595541],[2367.4,3.01499432]]]
["bitfinex","ETHUSD",1727913916172,[[2362.9,4.23194],[2362.8,0.8265],[2362.7,4.2323],[2362.5,11.71279],[2362.1,16.60351]],[[2363.4,4.23122],[2363.5,3.0],[2363.6,4.23097],[2363.8,0.7573],[2363.9,9.19595541]]]
["bitfinex","ETHUSD",1727913916332,[[2362.9,4.31657326],[2362.8,0.8265],[2362.7,4.2323],[2362.5,11.71279],[2362.1,16.60351]],[[2363.4,4.23122],[2363.5,3.0],[2363.6,4.23097],[2363.8,0.7573],[2363.9,9.19595541]]]
["bitfinex","ETHUSD",1727913916527,[[2363.0,0.8034],[2362.9,5.25411059],[2362.7,4.2323],[2362.5,11.71279],[2362.1,17.47036585]],[[2363.4,4.23122],[2363.5,3.0],[2363.6,4.23097],[2363.8,0.7573],[2363.9,9.19595541]]]
["bitfinex","ETHUSD",1727913916844,[[2363.0,0.8034],[2362.9,0.93753733],[2362.7,4.23228],[2362.5,7.48],[2362.3,4.23308]],[[2363.3,4.23151],[2363.4,4.23135],[2363.5,3.0],[2363.6,4.96557541],[2363.7,4.23067]]]
["bitfinex","ETHUSD",1727913917041,[[2363.0,0.8034],[2362.7,4.23228],[2362.5,11.71268],[2362.2,7.3513355],[2362.1,12.37]],[[2363.2,4.23167],[2363.4,4.23125],[2363.5,3.0],[2363.6,4.96557541],[2363.7,4.23067]]]
["bitfinex","ETHUSD",1727913917247,[[2363.0,0.8034],[2362.9,4.23193],[2362.5,11.71277],[2362.2,7.3513355],[2362.1,13.23685585]],[[2363.5,7.23107],[2363.6,9.19653541],[2363.9,5.00009],[2364.3,4.22959],[2364.4,2.544]]]
["bitfinex","ETHUSD",1727913917442,[[2363.0,5.538813],[2362.9,4.23193],[2362.5,11.71277],[2362.2,7.3513355],[2362.1,13.23685585]],[[2363.5,3.0],[2363.6,4.23096],[2363.9,9.96566541],[2364.0,7.44],[2364.3,4.22959]]]
["bitfinex","ETHUSD",1727913917679,[[2363.0,5.538813],[2362.9,4.23193],[2362.5,11.71277],[2362.2,8.21819135],[2362.1,13.67028378]],[[2363.5,3.0],[2363.6,8.46192],[2363.9,5.73527541],[2364.0,7.44],[2364.3,4.22959]]]
["bitfinex","ETHUSD",1727913917830,[[2363.0,1.306933],[2362.7,8.46466],[2362.5,7.48],[2362.3,4.23313],[2362.2,3.1180855]],[[2363.5,3.0],[2363.9,5.73527541],[2364.0,7.44],[2364.3,4.22959]]]
["bitfinex","ETHUSD",1727913917831,[[2363.0,1.306933],[2362.7,8.46466],[2362.5,7.48],[2362.3,4.23313],[2362.2,3.1180855]],[[2363.3,4.23146],[2363.5,3.0],[2363.8,4.23057],[2363.9,9.96560541],[2364.0,7.44]]]
["bitfinex","ETHUSD",1727913918180,[[2363.0,0.8034],[2362.9,4.23198],[2362.7,4.23232],[2362.5,7.48],[2362.4,4.23295]],[[2363.5,3.0],[2363.8,4.23057],[2363.9,9.96560541],[2364.0,7.44]]]
["bitfinex","ETHUSD",1727913918181,[[2363.0,0.8034],[2362.9,4.23198],[2362.7,4.23232],[2362.5,7.48],[2362.4,4.23295]],[[2363.4,4.23121],[2363.5,3.0],[2363.6,4.23096],[2363.8,4.23057],[2363.9,5.73527541]]]
["bitfinex","ETHUSD",1727913918382,[[2363.0,0.8034],[2362.7,8.46466],[2362.5,7.48],[2362.4,4.23295],[2362.2,3.98494135]],[[2363.3,4.23145],[2363.4,4.23121],[2363.5,3.0],[2363.8,4.23057],[2363.9,5.73527541]]]
["bitfinex","ETHUSD",1727913918671,[[2363.0,0.8034],[2362.7,4.23232],[2362.5,7.48],[2362.4,4.23295],[2362.2,3.98494135]],[[2363.3,4.23145],[2363.4,4.23121],[2363.5,3.0],[2363.6,4.96557541],[2363.8,4.23057]]]
["bitfinex","ETHUSD",1727913918865,[[2363.0,0.8034],[2362.8,4.23224],[2362.7,4.31695793],[2362.5,7.48],[2362.4,4.23295]],[[2363.3,4.23145],[2363.4,4.23121],[2363.5,3.0],[2363.6,4.96557541],[2363.8,4.23057]]]
["bitfinex","ETHUSD",1727913919031,[[2363.0,0.8034],[2362.8,4.23224],[2362.7,4.23232],[2362.5,7.48],[2362.4,4.23295]],[[2363.3,4.23145],[2363.4,4.23121],[2363.5,3.0],[2363.6,4.96557541],[2363.8,4.23057]]]
["bitfinex","ETHUSD",1727913919377,[[2363.0,0.8034],[2362.7,4.23232],[2362.5,7.48],[2362.4,4.23295]],[[2363.3,4.23145],[2363.4,4.23121],[2363.5,3.0],[2363.6,4.96557541],[2363.8,4.23057]]]
["bitfinex","ETHUSD",1727913919378,[[2363.0,1.306964],[2362.9,4.23206],[2362.7,4.23232],[2362.5,7.48],[2362.4,4.23295]],[[2363.5,7.23114],[2363.6,4.96557541],[2363.7,4.23066],[2364.0,11.67012],[2364.6,6.77311]]]
["bitfinex","ETHUSD",1727913919579,[[2363.0,5.538784],[2362.9,4.23206],[2362.7,4.23232],[2362.5,7.48],[2362.4,5.09980585]],[[2363.5,4.23114],[2363.6,4.96557541],[2363.7,4.23066],[2363.8,3.0],[2364.0,11.67012]]]
["bitfinex","ETHUSD",1727913919730,[[2363.0,5.538784],[2362.9,4.23206],[2362.7,4.23232],[2362.5,7.48],[2362.4,5.09980585]],[[2363.5,4.23114],[2363.7,4.23066],[2363.8,3.0],[2363.9,5.73527541],[2364.0,11.67012]]]
["bitfinex","ETHUSD",1727913919930,[[2363.0,1.306964],[2362.9,4.23206],[2362.7,4.23232],[2362.5,7.48],[2362.4,5.09980585]],[[2363.6,3.0],[2363.7,4.23066],[2363.8,3.0],[2363.9,5.73527541],[2364.0,11.67012]]]
["bitfinex","ETHUSD",1727913920269,[[2363.0,1.306964],[2362.9,4.23206],[2362.5,8.34685585],[2362.4,5.53323378],[2362.3,1.73371171]],[[2363.6,3.0],[2363.9,5.73527541],[2364.0,11.67012]]]
["bitfinex","ETHUSD",1727913920270,[[2363.0,1.306964],[2362.9,4.23206],[2362.5,8.34685585],[2362.4,5.53323378],[2362.3,1.73371171]],[[2363.6,7.23083],[2363.9,5.73527541],[2364.0,11.67012],[2366.9,4.72089484],[2367.1,6.349759]]]
["bitfinex","ETHUSD",1727913920424,[[2363.0,1.306964],[2362.9,4.23191],[2362.5,12.57959585],[2362.4,5.53323378],[2362.3,1.73371171]],[[2363.5,4.23104],[2363.6,7.23083],[2363.9,5.73527541],[2364.0,11.67012],[2365.8,2.13098099]]]
["bitfinex","ETHUSD",1727913920632,[[2363.0,0.8034],[2362.7,8.46466],[2362.5,7.48],[2362.4,0.86685585],[2362.3,5.53343378]],[[2363.3,4.23145],[2363.4,4.23127],[2363.6,4.96557541],[2363.8,3.0],[2363.9,0.7697]]]
["bitfinex","ETHUSD",1727913920853,[[2363.0,0.8034],[2362.7,8.46466],[2362.5,7.48],[2362.4,0.86685585],[2362.3,5.53343378]],[[2363.3,4.23145],[2363.4,4.23127],[2363.6,4.96557541],[2363.7,4.23074],[2363.8,3.0]]]
["bitfinex","ETHUSD",1727913921038,[[2362.5,0.7631],[2362.3,0.86685585],[2362.2,4.3514155],[2362.1,21.15028378],[2362.0,1.73371171]],[[2362.9,4.23211],[2363.2,7.96557541],[2363.4,0.8243],[2363.5,3.0],[2363.6,4.23086]]]
["bitfinex","ETHUSD",1727913921241,[[2362.5,0.7631],[2362.2,0.98494135],[2362.1,5.53370378],[2362.0,1.73371171],[2361.6,6.86483643]],[[2362.7,4.23261],[2362.9,5.38878641],[2363.1,4.23173],[2363.2,3.0],[2363.4,0.8243]]]
["bitfinex","ETHUSD",1727913921477,[[2362.5,0.7631],[2362.2,0.1180855],[2362.1,5.10027585],[2362.0,1.30028378],[2361.9,1.73371171]],[[2362.7,4.23261],[2362.9,5.38878641],[2363.1,4.23173],[2363.2,3.0],[2363.4,0.8243]]]
["bitfinex","ETHUSD",1727913921631,[[2362.3,0.7631],[2362.2,0.1180855],[2362.1,5.10027585],[2362.0,1.30028378],[2361.9,4.23376]],[[2362.6,4.23262],[2362.7,4.23261],[2362.9,5.38878641],[2363.1,4.23173],[2363.2,3.0]]]
["bitfinex","ETHUSD",1727913921967,[[2362.3,0.7607],[2362.2,4.3514155],[2362.1,5.10026585],[2362.0,1.30028378],[2361.9,1.73371171]],[[2362.7,8.46512],[2362.9,0.423211],[2363.1,5.05603],[2363.2,7.96557541],[2364.0,4.96557541]]]
["bitfinex","ETHUSD",1727913922186,[[2362.3,0.7551],[2362.2,5.21827135],[2362.1,4.23341],[2362.0,1.30028378],[2361.9,1.73371171]],[[2362.7,8.46509],[2362.9,0.423211],[2363.1,5.05603],[2363.2,7.96557541],[2364.0,4.96557541]]]
["bitfinex","ETHUSD",1727913922332,[[2362.2,0.1180855],[2362.0,0.86685585],[2361.9,5.53406378],[2361.8,1.73371171],[2361.7,2.19210536]],[[2362.7,0.8888301],[2362.8,4.23241],[2362.9,5.38878641],[2363.1,8.05605],[2364.0,4.96557541]]]
["bitfinex","ETHUSD",1727913922534,[[2362.2,0.1180855],[2361.9,0.86685585],[2361.8,4.23404],[2361.7,7.26810549],[2361.5,2.19210536]],[[2362.3,4.23316],[2362.5,4.23292],[2362.6,4.96557541],[2362.8,7.23241],[2362.9,0.423211]]]
["bitfinex","ETHUSD",1727913922750,[[2362.2,0.1180855],[2362.0,4.23369],[2361.9,0.86685585],[2361.8,5.53432378],[2361.6,1.73371171]],[[2362.4,4.23301],[2362.5,4.23292],[2362.6,4.96557541],[2362.8,7.23241],[2362.9,0.423211]]]
["bitfinex","ETHUSD",1727913922963,[[2362.2,0.1132855],[2361.9,4.23387],[2361.8,5.10089585],[2361.7,1.30028378],[2361.6,1.73371171]],[[2362.4,4.23301],[2362.5,4.23292],[2362.6,4.96557541],[2362.8,7.23241],[2362.9,0.423211]]]
["bitfinex","ETHUSD",1727913923129,[[2362.2,0.1124855],[2361.8,0.86685585],[2361.7,5.53449378],[2361.6,1.73371171],[2361.5,2.19210536]],[[2362.6,3.0],[2362.7,4.23256],[2362.8,3.0],[2362.9,5.38878641],[2363.1,5.0562]]]
["bitfinex","ETHUSD",1727913923459,[[2362.3,4.23234],[2362.2,0.1116855],[2362.0,0.86685585],[2361.9,1.30028378],[2361.8,5.96769171]],[[2362.6,3.0],[2362.7,4.23256],[2362.9,9.62099641],[2363.1,0.8243],[2363.2,4.23165]]]
["bitfinex","ETHUSD",1727913923672,[[2362.4,4.23137],[2362.3,4.66594255],[2362.2,0.1116855],[2362.0,0.86685585],[2361.9,5.53414378]],[[2362.9,4.23221],[2363.1,5.05614],[2363.2,4.23165]]]
["bitfinex","ETHUSD",1727913923673,[[2362.4,4.23137],[2362.3,4.66594255],[2362.2,0.1116855],[2362.0,0.86685585],[2361.9,5.53414378]],[[2362.9,4.23221],[2363.1,5.05614],[2363.2,4.96557541],[2363.4,4.23129],[2363.5,2.544]]]
["bitfinex","ETHUSD",1727913923977,[[2362.8,4.23223],[2362.5,0.08464898],[2362.4,0.86685585],[2362.3,5.96782633],[2362.2,1.84539721]],[[2363.3,4.23148],[2363.5,9.99882541],[2363.6,4.23093],[2364.1,4.22995],[2364.3,4.22959]]]
["bitfinex","ETHUSD",1727913924145,[[2362.7,4.23243],[2362.6,0.86685585],[2362.5,1.30028378],[2362.3,8.59335962],[2362.2,0.1116855]],[[2363.3,4.23148],[2363.5,9.99882541],[2364.1,4.22995],[2364.3,4.22959]]]
["bitfinex","ETHUSD",1727913924146,[[2362.7,4.23243],[2362.6,0.86685585],[2362.5,1.30028378],[2362.3,8.59335962],[2362.2,0.1116855]],[[2363.3,4.23148],[2363.5,9.99881541],[2363.8,4.23056],[2364.1,4.22995],[2364.3,4.22961]]]
["bitfinex","ETHUSD",1727913924344,[[2362.9,4.23206],[2362.8,4.23212],[2362.7,1.50681281],[2362.6,1.30028378],[2362.5,5.96646171]],[[2363.4,4.23126],[2363.5,9.19671541],[2363.7,0.7638],[2363.8,4.23056],[2364.1,4.22995]]]
["bitfinex","ETHUSD",1727913924550,[[2362.9,4.23206],[2362.8,4.23212],[2362.7,1.50681281],[2362.5,5.96646171]],[[2363.4,4.23126],[2363.5,9.19671541],[2363.7,0.7638],[2363.8,4.23056],[2364.1,4.22995]]]
["bitfinex","ETHUSD",1727913924551,[[2362.9,4.22726],[2362.8,4.23212],[2362.7,1.50681281],[2362.5,5.53303378],[2362.4,1.73371171]],[[2363.4,4.23126],[2363.5,9.19671541],[2363.7,0.7638],[2363.8,4.23056],[2364.1,4.22995]]]
["bitfinex","ETHUSD",1727913924861,[[2362.9,4.22406],[2362.8,5.09897585],[2362.7,1.94024074],[2362.6,1.73371171],[2362.5,4.23275]],[[2363.4,4.23126],[2363.5,4.23114],[2363.7,0.7638],[2363.8,9.19613541],[2364.0,2.544]]]
["bitfinex","ETHUSD",1727913925174,[[2362.9,4.22406],[2362.8,5.09897585],[2362.7,1.94024074],[2362.6,1.73371171],[2362.5,4.23275]],[[2363.7,0.7638],[2363.8,9.19613541],[2364.0,2.544]]]
["bitfinex","ETHUSD",1727913925175,[[2363.1,0.792],[2363.0,4.23189],[2362.9,1.12632766],[2362.8,0.86685585],[2362.7,1.94024074]],[[2363.7,4.23076],[2363.8,4.96557541],[2363.9,4.23042],[2364.0,0.7638],[2364.2,2.544]]]
["bitfinex","ETHUSD",1727913925347,[[2363.1,0.792],[2363.0,4.23189],[2362.9,1.12632766],[2362.7,1.94024074]],[[2363.7,4.23076],[2363.8,4.96557541],[2363.9,4.23042],[2364.0,0.7638],[2364.2,2.544]]]
["bitfinex","ETHUSD",1727913925348,[[2363.2,4.22993],[2363.1,0.792],[2363.0,5.1833755],[2362.9,2.42661144],[2362.7,6.60603867]],[[2363.7,4.23076],[2364.0,0.7638],[2364.1,9.19553541],[2364.2,2.544],[2364.8,4.67107134]]]
["bitfinex","ETHUSD",1727913925669,[[2363.1,1.65885585],[2363.0,4.23177],[2362.9,2.42661144],[2362.8,1.73371171],[2362.7,2.83206232]],[[2363.6,4.23085],[2363.7,4.23076],[2364.0,0.7638],[2364.1,4.96557541],[2364.8,4.67107134]]]
["bitfinex","ETHUSD",1727913925878,[[2363.2,0.58906258],[2363.1,5.89056585],[2363.0,5.53205378],[2362.9,2.86003937],[2362.8,2.19210536]],[[2363.6,4.23085],[2363.7,4.23076],[2364.0,0.7638],[2364.1,9.19553541],[2364.4,2.544]]]
["bitfinex","ETHUSD",1727913926178,[[2363.2,0.58666258],[2363.1,5.89056585],[2363.0,5.53205378],[2362.9,2.86003937],[2362.8,2.19210536]],[[2363.6,4.23085],[2363.7,4.23076],[2364.0,0.7638],[2364.1,9.19553541],[2364.4,2.544]]]
["bitfinex","ETHUSD",1727913926378,[[2363.3,0.08461873],[2363.2,0.58426258],[2363.1,1.65885585],[2363.0,1.30028378],[2362.9,2.86003937]],[[2364.0,0.7638],[2364.1,4.96557541],[2364.4,2.544],[2365.2,6.96557541],[2366.1,5.13743933]]]
["bitfinex","ETHUSD",1727913926580,[[2363.4,0.7615],[2363.3,4.31592873],[2363.2,0.58426258],[2363.1,0.86685585],[2363.0,1.30028378]],[[2363.9,4.23045],[2364.1,4.96557541],[2364.3,5.0587],[2364.4,2.544],[2365.2,6.96557541]]]
["bitfinex","ETHUSD",1727913926888,[[2363.4,0.7615],[2363.3,5.18278458],[2363.2,6.11596636],[2363.0,1.73371171],[2362.9,2.19210536]],[[2363.9,4.23045],[2364.1,4.96557541],[2364.3,5.0587],[2364.4,2.544],[2365.2,6.96557541]]]
["bitfinex","ETHUSD",1727913926889,[[2363.4,0.7615],[2363.3,5.18278458],[2363.2,6.11596636],[2363.0,1.73371171],[2362.9,2.19210536]],[[2363.8,4.23048],[2363.9,4.23045],[2364.1,4.96557541],[2364.3,5.0587],[2364.4,2.544]]]
["bitfinex","ETHUSD",1727913927175,[[2363.4,0.7615],[2363.3,5.18278458],[2363.2,6.11596636],[2363.0,1.73371171],[2362.9,2.19210536]],[[2363.8,4.23048],[2363.9,4.23045],[2364.0,3.0],[2364.1,4.96557541],[2364.3,5.0587]]]
["bitfinex","ETHUSD",1727913927385,[[2363.4,0.7615],[2363.3,4.31592873],[2363.2,5.68253843],[2363.1,3.03399549],[2362.9,2.19210536]],[[2363.8,4.23048],[2363.9,4.23045],[2364.0,3.0],[2364.1,4.96557541],[2364.3,5.0587]]]
["bitfinex","ETHUSD",1727913927386,[[2363.4,0.7615],[2363.3,4.31592873],[2363.2,5.68253843],[2363.1,3.03399549],[2362.9,2.19210536]],[[2363.8,4.23048],[2363.9,4.23045],[2364.0,3.0],[2364.1,4.96557541],[2364.2,4.22979]]]
["bitfinex","ETHUSD",1727913927528,[[2363.4,0.7615],[2363.3,5.18278458],[2363.2,4.81568258],[2363.1,1.30028378],[2363.0,1.73371171]],[[2363.8,4.23048],[2363.9,4.23045],[2364.0,3.0],[2364.2,4.22979],[2364.3,6.47770879]]]
["bitfinex","ETHUSD",1727913927728,[[2363.4,0.7615],[2363.3,5.18278458],[2363.2,0.58426258],[2363.1,1.30028378],[2363.0,1.73371171]],[[2363.8,4.23048],[2363.9,4.23045],[2364.0,3.0],[2364.2,4.22979],[2364.3,6.47770879]]]
["bitfinex","ETHUSD",1727913927988,[[2363.7,4.23063],[2363.4,1.41435472],[2363.3,0.86685585],[2363.2,4.81572258],[2363.1,1.30028378]],[[2364.3,0.8291],[2364.5,4.30279175],[2364.6,5.64860879],[2364.8,0.44223134],[2365.0,11.66844]]]
["bitfinex","ETHUSD",1727913928145,[[2363.5,4.31549867],[2363.4,2.28121057],[2363.2,1.88454636],[2363.1,1.73371171],[2362.8,2.65098802]],[[2364.1,4.23005],[2364.5,0.7726],[2364.6,5.64860879],[2364.8,4.67091134],[2365.0,14.21244]]]
["bitfinex","ETHUSD",1727913928478,[[2363.4,6.51231057],[2363.3,4.23128],[2363.2,1.30028378],[2363.1,1.73371171],[2363.0,2.20915668]],[[2364.5,0.7726],[2364.6,5.64860879],[2364.8,4.67091134],[2365.0,14.21244]]]
["bitfinex","ETHUSD",1727913928479,[[2363.4,6.51231057],[2363.3,4.23128],[2363.2,1.30028378],[2363.1,1.73371171],[2363.0,2.20915668]],[[2363.9,4.2304],[2364.4,4.2294],[2364.5,1.76774005],[2364.6,9.87766879],[2364.7,0.07346242]]]
["bitfinex","ETHUSD",1727913928657,[[2363.5,0.86685585],[2363.4,6.9457385],[2363.3,5.96499171],[2363.2,2.20915668],[2363.0,4.23187]],[[2363.9,4.2304],[2364.5,1.76774005],[2364.6,9.87766879],[2364.7,0.07346242]]]
["bitfinex","ETHUSD",1727913928658,[[2363.5,0.86685585],[2363.4,6.9457385],[2363.3,5.96499171],[2363.2,2.20915668],[2363.0,4.23187]],[[2363.9,4.2304],[2364.1,4.23006],[2364.3,4.2296],[2364.5,1.76774005],[2364.6,9.87766879]]]
["bitfinex","ETHUSD",1727913928860,[[2363.5,0.86685585],[2363.4,7.03035178],[2363.3,5.96499171],[2363.2,2.20915668],[2363.0,4.23187]],[[2363.9,4.2304],[2364.1,4.23006],[2364.3,4.2296],[2364.5,1.76774005],[2364.6,9.87766879]]]
["bitfinex","ETHUSD",1727913929063,[[2363.5,0.86685585],[2363.4,6.9457385],[2363.3,5.96499171],[2363.2,2.20915668],[2363.0,4.23187]],[[2363.9,4.2304],[2364.3,4.2296],[2364.5,1.76774005],[2364.6,9.87766879],[2366.2,2.10729301]]]
["bitfinex","ETHUSD",1727913929243,[[2363.5,0.86685585],[2363.4,2.7146385],[2363.3,5.96499171],[2363.1,6.44076668],[2362.8,4.23216]],[[2363.9,4.2304],[2364.3,7.2296],[2364.5,1.76774005],[2364.6,9.87766879],[2366.1,2.11295049]]]
["bitfinex","ETHUSD",1727913929578,[[2363.4,6.51228057],[2363.3,5.53156378],[2363.2,1.73371171],[2363.1,2.20915668],[2362.9,7.48]],[[2363.9,4.2304],[2364.3,7.2296],[2364.5,1.76774005],[2364.6,9.87766879]]]
["bitfinex","ETHUSD",1727913929579,[[2363.4,6.51228057],[2363.3,5.53156378],[2363.2,1.73371171],[2363.1,2.20915668],[2362.9,7.48]],[[2363.9,4.2304],[2364.1,4.23005],[2364.3,3.0],[2364.4,4.22948],[2364.5,1.76774005]]]
["bitfinex","ETHUSD",1727913929872,[[2363.4,6.51228057],[2363.3,5.53156378],[2363.2,1.73371171],[2363.1,2.20915668],[2363.0,4.23188]],[[2363.9,4.2304],[2364.1,4.23005],[2364.3,3.0],[2364.4,4.22948],[2364.5,1.76774005]]]
["bitfinex","ETHUSD",1727913930053,[[2363.5,1.20438444],[2363.4,6.51228057],[2363.3,5.53156378],[2363.2,1.73371171],[2363.1,2.20915668]],[[2363.9,4.2304],[2364.1,4.23005],[2364.3,3.0],[2364.4,4.22948],[2364.5,1.76774005]]]
["bitfinex","ETHUSD",1727913930977,[[2363.5,1.20438444],[2363.4,6.51228057],[2363.3,5.53156378],[2363.2,1.73371171],[2363.1,2.20915668]],[[2363.9,4.2304],[2364.1,4.23006],[2364.3,3.0],[2364.4,4.22948],[2364.5,1.76774005]]]
["bitfinex","ETHUSD",1727913931784,[[2363.5,1.20438444],[2363.4,2.28121057],[2363.3,5.53156378],[2363.2,1.73371171],[2363.1,2.20915668]],[[2363.9,4.2304],[2364.1,4.23006],[2364.3,3.0],[2364.4,4.22948],[2364.5,1.76774005]]]
["bitfinex","ETHUSD",1727913932083,[[2363.4,5.85954585],[2363.3,5.53156378],[2363.2,1.73371171],[2363.1,2.20915668],[2362.9,10.13098802]],[[2363.9,4.23032],[2364.0,4.23013],[2364.3,3.0],[2364.4,4.22948],[2364.5,1.76774005]]]
["bitfinex","ETHUSD",1727913932281,[[2363.4,0.7615],[2363.3,0.86685585],[2363.2,1.30028378],[2363.1,5.96534171],[2363.0,2.20915668]],[[2364.0,3.7823],[2364.1,4.23006],[2364.2,5.64860879],[2364.4,4.22949],[2364.5,0.99514005]]]
["bitfinex","ETHUSD",1727913932578,[[2363.0,0.86685585],[2362.9,2.10228378],[2362.8,1.73371171],[2362.7,4.2323],[2362.6,2.2121087]],[[2363.3,4.23137],[2363.4,4.23122],[2363.6,3.0],[2363.7,4.23067],[2363.9,6.54892447]]]
["bitfinex","ETHUSD",1727913932774,[[2362.9,1.66885585],[2362.8,1.30028378],[2362.7,5.96601171],[2362.6,2.2121087],[2362.1,4.23342]],[[2363.2,4.33050074],[2363.4,4.23122],[2363.6,3.0],[2363.7,4.23067],[2363.9,6.44984479]]]
["bitfinex","ETHUSD",1727913932973,[[2362.9,1.66885585],[2362.8,1.30028378],[2362.7,5.96601171],[2362.6,2.2121087],[2362.1,4.23342]],[[2363.2,4.33050074],[2363.4,4.23122],[2363.6,3.0],[2363.9,6.44984479]]]
["bitfinex","ETHUSD",1727913932974,[[2362.9,1.66885585],[2362.8,1.30028378],[2362.7,1.73371171],[2362.6,2.2121087],[2362.4,14.36747044]],[[2363.2,0.09894074],[2363.4,4.23122],[2363.6,7.23096],[2363.9,6.44984479],[2365.6,3.06336602]]]
["bitfinex","ETHUSD",1727913933176,[[2362.9,0.802],[2362.8,0.86685585],[2362.7,1.30028378],[2362.6,1.73371171],[2362.5,2.2121087]],[[2363.4,4.23122],[2363.6,7.23096],[2363.9,6.44984479],[2365.6,3.06336602]]]
["bitfinex","ETHUSD",1727913933177,[[2362.9,0.802],[2362.8,0.86685585],[2362.7,1.30028378],[2362.6,1.73371171],[2362.5,2.2121087]],[[2363.4,4.23122],[2363.6,7.23096],[2363.9,10.68024479],[2364.5,5.22444005],[2365.5,3.05136602]]]
["bitfinex","ETHUSD",1727913933378,[[2362.9,5.03399],[2362.8,0.86685585],[2362.7,5.53259378],[2362.6,1.73371171],[2362.5,2.2121087]],[[2363.3,0.09870472],[2363.4,4.23122],[2363.6,7.23096],[2363.9,10.68024479],[2364.5,5.22444005]]]
["bitfinex","ETHUSD",1727913933676,[[2362.9,5.90084585],[2362.8,1.30028378],[2362.7,4.23231],[2362.6,1.73371171],[2362.5,2.2121087]],[[2363.3,0.09870472],[2363.4,4.23122],[2363.6,7.23095],[2363.9,10.68024479],[2364.5,5.22444005]]]
["bitfinex","ETHUSD",1727913933846,[[2362.9,10.13283585],[2362.7,1.30028378],[2362.6,1.73371171],[2362.5,6.4448887],[2362.4,7.48]],[[2363.3,0.09870472],[2363.4,4.23122],[2363.6,7.23095],[2363.9,10.68024479],[2364.5,5.22444005]]]
["bitfinex","ETHUSD",1727913934048,[[2363.1,4.23162],[2363.0,0.08463331],[2362.9,7.04416981],[2362.8,1.30028378],[2362.7,1.73371171]],[[2363.3,0.09870472],[2363.6,7.23095],[2363.8,4.23058],[2363.9,0.801236],[2364.1,4.23004]]]
["bitfinex","ETHUSD",1727913934260,[[2363.2,4.78155],[2363.1,4.23162],[2363.0,0.86685585],[2362.9,6.67567774],[2362.7,8.96607171]],[[2363.3,0.09870472],[2364.0,4.23021],[2364.3,0.7895],[2364.5,6.64374884],[2365.0,4.2285]]]
["bitfinex","ETHUSD",1727913934475,[[2363.2,4.78155],[2363.0,0.86685585],[2362.9,6.67567774],[2362.7,8.96607171]],[[2363.3,0.09870472],[2364.0,4.23021],[2364.3,0.7895],[2364.5,6.64374884],[2365.0,4.2285]]]
["bitfinex","ETHUSD",1727913934476,[[2363.2,0.773],[2363.0,0.86685585],[2362.9,2.44362774],[2362.8,1.73371171],[2362.7,9.4444587]],[[2363.8,4.23048],[2364.2,5.64860879],[2364.3,0.7895],[2364.5,0.99514005],[2365.3,4.22781]]]
["bitfinex","ETHUSD",1727913934840,[[2363.2,0.773],[2363.0,4.23173],[2362.9,2.01019981],[2362.8,1.30028378],[2362.7,4.73371171]],[[2363.5,4.23103],[2363.6,4.23085],[2363.7,0.09886052],[2363.8,0.7895],[2364.0,4.23014]]]
["bitfinex","ETHUSD",1727913934987,[[2363.2,0.773],[2363.0,4.23173],[2362.9,2.01019981],[2362.8,1.30028378],[2362.7,3.0]],[[2363.6,4.23085],[2363.7,0.09886052],[2363.8,0.7895],[2364.0,4.23014]]]
["bitfinex","ETHUSD",1727913934988,[[2363.2,0.773],[2363.0,4.23173],[2362.9,2.01019981],[2362.8,1.30028378],[2362.7,3.0]],[[2363.6,4.23085],[2363.7,0.09886052],[2363.8,5.0201],[2364.0,4.23014],[2364.7,11.66896]]]
["bitfinex","ETHUSD",1727913935146,[[2363.2,0.773],[2363.0,4.31635644],[2362.9,1.14334396],[2362.8,0.86685585],[2362.7,4.30028378]],[[2363.5,0.09863631],[2363.6,4.23085],[2363.8,4.2306],[2364.0,5.05564],[2364.6,2.544]]]
["bitfinex","ETHUSD",1727913935347,[[2363.2,5.00455],[2363.0,4.31635644],[2362.9,1.14334396],[2362.8,0.86685585],[2362.7,8.53270378]],[[2363.5,0.09863631],[2363.6,4.23085],[2363.8,4.2306],[2364.0,5.05564],[2364.6,2.544]]]
["bitfinex","ETHUSD",1727913935348,[[2363.2,5.00455],[2363.0,4.31635644],[2362.9,1.14334396],[2362.8,0.86685585],[2362.7,8.53270378]],[[2363.5,0.09863631],[2363.6,4.23085],[2363.8,4.2306],[2364.0,0.8255],[2364.1,7.22995]]]
["bitfinex","ETHUSD",1727913935680,[[2363.2,5.00455],[2363.0,4.23173],[2362.9,1.14334396],[2362.8,0.86685585],[2362.7,8.53270378]],[[2363.5,0.09863631],[2363.6,4.23085],[2363.8,4.2306],[2364.0,0.8255],[2364.1,7.22995]]]
["bitfinex","ETHUSD",1727913935860,[[2363.2,0.773],[2363.0,4.23173],[2362.9,1.14334396],[2362.8,0.86685585],[2362.7,8.53270378]],[[2363.5,0.09863631],[2363.6,4.23085],[2363.8,4.2306],[2364.0,0.8255],[2364.1,7.22995]]]
["bitfinex","ETHUSD",1727913936070,[[2363.2,0.773],[2363.1,4.23171],[2363.0,4.3107559],[2362.9,1.14334396],[2362.8,0.86685585]],[[2363.5,0.09863631],[2363.6,4.23085],[2363.8,4.2306],[2364.0,0.8255],[2364.1,7.22995]]]
["bitfinex","ETHUSD",1727913936377,[[2363.2,0.773],[2363.1,4.23171],[2363.0,4.23173],[2362.9,1.14334396],[2362.7,8.09927585]],[[2363.5,0.09863631],[2363.6,4.23085],[2364.0,0.8255],[2364.1,3.0],[2364.7,7.44]]]
["bitfinex","ETHUSD",1727913936585,[[2363.2,0.773],[2363.1,4.23171],[2362.9,1.14334396],[2362.8,4.23212],[2362.7,8.09927585]],[[2363.5,0.09863631],[2363.6,8.46181],[2364.0,5.05563],[2364.1,3.0],[2364.3,4.22958]]]
["bitfinex","ETHUSD",1727913937097,[[2363.2,0.773],[2363.0,4.23189],[2362.9,1.14334396],[2362.8,4.23213],[2362.7,3.86685585]],[[2363.5,0.09863631],[2363.6,8.46181],[2364.0,5.05563],[2364.1,3.0],[2364.3,4.22958]]]
["bitfinex","ETHUSD",1727913937098,[[2363.2,0.773],[2363.0,4.23189],[2362.9,1.14334396],[2362.8,4.23213],[2362.7,3.86685585]],[[2363.5,4.32966631],[2363.6,4.23085],[2363.9,5.64860879],[2364.0,5.05563],[2364.1,3.0]]]
["bitfinex","ETHUSD",1727913937393,[[2363.2,0.773],[2363.0,4.23189],[2362.8,4.23213],[2362.5,5.09957585],[2362.4,11.78028378]],[[2363.4,4.23121],[2363.5,4.32966631],[2363.9,9.87893879],[2364.0,0.8255],[2364.1,3.0]]]
["bitfinex","ETHUSD",1727913937606,[[2363.2,0.773],[2363.0,8.46371],[2362.5,0.86685585],[2362.4,11.78028378],[2362.0,34.78475075]],[[2363.3,0.09854089],[2363.5,4.23103],[2363.7,4.23077],[2363.9,9.87893879],[2364.0,0.8255]]]
["bitfinex","ETHUSD",1727913937897,[[2363.2,0.773],[2363.1,4.2316],[2362.6,0.86685585],[2362.5,1.30028378],[2362.4,12.21371171]],[[2363.7,4.23077],[2364.0,0.8255]]]
["bitfinex","ETHUSD",1727913937898,[[2363.2,0.773],[2363.1,4.2316],[2362.6,0.86685585],[2362.5,1.30028378],[2362.4,12.21371171]],[[2363.7,4.23077],[2364.0,0.8255],[2364.1,7.23004],[2364.3,13.08860879],[2365.7,6.50110348]]]
["bitfinex","ETHUSD",1727913938062,[[2363.3,4.23136],[2363.2,0.82484681],[2363.1,4.2316],[2362.8,4.23225],[2362.7,0.86685585]],[[2363.7,4.23065],[2363.9,4.23041],[2364.0,0.8255],[2364.1,3.0],[2364.2,5.05274]]]
["bitfinex","ETHUSD",1727913938407,[[2363.2,0.773],[2363.1,4.2316],[2362.9,4.23195],[2362.6,5.09937585],[2362.5,1.30028378]],[[2364.0,0.8255],[2364.1,3.0],[2364.2,5.05274]]]
["bitfinex","ETHUSD",1727913938408,[[2363.2,0.773],[2363.1,4.2316],[2362.9,4.23195],[2362.6,5.09937585],[2362.5,1.30028378]],[[2363.5,4.23105],[2363.6,4.23084],[2364.0,5.05564],[2364.1,3.0],[2364.2,0.82295]]]
["bitfinex","ETHUSD",1727913938602,[[2363.2,0.773],[2363.0,4.23189],[2362.9,4.23195],[2362.6,4.23252],[2362.5,0.86685585]],[[2363.5,4.23105],[2363.6,4.32945982],[2363.9,9.87890879],[2364.0,0.8255],[2364.1,3.0]]]
["bitfinex","ETHUSD",1727913938787,[[2363.2,0.773],[2363.1,4.23169],[2363.0,4.23189],[2362.6,4.23252],[2362.5,0.86685585]],[[2363.4,0.0984881],[2363.6,4.23084],[2363.9,5.64860879],[2364.0,0.8255],[2364.1,3.0]]]
["bitfinex","ETHUSD",1727913938989,[[2363.2,0.773],[2363.1,4.23169],[2363.0,4.23189],[2362.6,4.23252],[2362.5,0.86685585]],[[2363.6,8.46178],[2363.9,5.64860879],[2364.0,0.8255],[2364.1,7.23004],[2367.1,3.32039511]]]
["bitfinex","ETHUSD",1727913939173,[[2363.2,0.773],[2363.1,4.23169],[2363.0,4.23189],[2362.6,4.23252],[2362.5,0.86685585]],[[2363.5,0.098547],[2363.6,4.23084],[2363.8,4.2306],[2363.9,5.64860879],[2364.0,0.8255]]]
["bitfinex","ETHUSD",1727913939507,[[2363.2,0.773],[2363.1,4.23169],[2363.0,4.23189],[2362.6,5.09937585],[2362.5,1.30028378]],[[2363.5,0.098547],[2363.6,4.23084],[2363.8,4.23059],[2363.9,5.64860879],[2364.0,0.8255]]]
["bitfinex","ETHUSD",1727913939836,[[2363.2,0.773],[2363.1,4.23169],[2362.7,4.23241],[2362.6,0.86685585],[2362.5,1.30028378]],[[2363.5,0.098547],[2363.6,4.23084],[2363.8,4.23059],[2363.9,5.64860879],[2364.0,0.8255]]]
["bitfinex","ETHUSD",1727913939992,[[2363.3,4.2312],[2363.2,5.08914222],[2362.9,4.23205],[2362.6,0.86685585],[2362.5,5.53307378]],[[2363.5,0.098547],[2363.7,4.23066],[2363.8,4.23059],[2364.0,0.8255],[2364.1,3.0]]]
["bitfinex","ETHUSD",1727913940173,[[2363.2,5.00453],[2363.0,4.23179],[2362.7,4.23238],[2362.6,0.86685585],[2362.5,1.30028378]],[[2363.6,4.23086],[2363.7,4.23066],[2364.0,0.8255],[2364.1,7.22994],[2364.2,0.82295]]]
["bitfinex","ETHUSD",1727913940499,[[2363.2,9.2359],[2362.8,4.23225],[2362.7,4.23238],[2362.6,0.86685585],[2362.5,1.30028378]],[[2363.7,4.23066],[2364.0,0.8255],[2364.1,7.22994],[2364.2,0.82295]]]
["bitfinex","ETHUSD",1727913940500,[[2363.2,9.2359],[2362.8,4.23225],[2362.7,4.23238],[2362.6,0.86685585],[2362.5,1.30028378]],[[2363.5,0.09863121],[2363.7,4.23066],[2363.9,4.23034],[2364.0,0.8255],[2364.1,7.22994]]]
["bitfinex","ETHUSD",1727913940672,[[2363.2,5.92796],[2362.8,4.23225],[2362.7,5.09923585],[2362.6,1.30028378],[2362.5,1.73371171]],[[2363.5,0.09863121],[2363.7,4.23066],[2363.9,4.23034],[2364.0,0.8255],[2364.1,3.0]]]
["bitfinex","ETHUSD",1727913941006,[[2363.2,5.92796],[2362.8,4.23225],[2362.7,5.09923585],[2362.6,1.30028378]],[[2363.5,0.09863121],[2363.7,4.23066],[2363.9,4.23034],[2364.0,0.8255],[2364.1,3.0]]]
["bitfinex","ETHUSD",1727913941007,[[2363.3,0.08462222],[2363.2,0.92359],[2362.9,3.0],[2362.8,0.86685585],[2362.7,5.53266378]],[[2363.4,0.09855062],[2364.3,8.2151],[2364.5,0.99514005],[2364.7,5.64860879],[2365.4,3.49395393]]]
["bitfinex","ETHUSD",1727913941221,[[2363.3,4.86599222],[2363.2,4.23151],[2363.1,4.23169],[2362.9,3.86685585],[2362.8,5.53237378]],[[2363.4,0.09855062],[2364.2,4.22987],[2364.5,1.77024005],[2364.6,4.22912],[2364.7,5.64860879]]]
["bitfinex","ETHUSD",1727913941377,[[2363.8,0.7798],[2363.7,4.23058],[2363.3,5.77574244],[2363.1,4.23169],[2363.0,0.86685585]],[[2364.2,4.22987],[2364.5,1.77024005],[2364.6,4.22912],[2364.7,5.64860879]]]
["bitfinex","ETHUSD",1727913941378,[[2363.8,0.7798],[2363.7,4.23058],[2363.3,5.77574244],[2363.1,4.23169],[2363.0,0.86685585]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912],[2364.7,5.64860879]]]
["bitfinex","ETHUSD",1727913941709,[[2363.8,0.7798],[2363.7,4.23058],[2363.5,4.23088],[2363.4,0.08460572],[2363.3,13.17112022]],[[2364.1,0.09548907],[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912]]]
["bitfinex","ETHUSD",1727913941876,[[2363.8,0.7798],[2363.7,4.23058],[2363.6,0.08459856],[2363.5,4.23088],[2363.3,13.17112022]],[[2364.1,0.09548907],[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912]]]
["bitfinex","ETHUSD",1727913942205,[[2363.8,0.7798],[2363.7,8.46111],[2363.6,0.08459856],[2363.3,13.17112022],[2362.9,17.10371171]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912],[2364.9,9.984]]]
["bitfinex","ETHUSD",1727913942500,[[2363.8,0.7798],[2363.7,8.46111],[2363.3,13.17112022],[2362.9,17.10371171]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912],[2364.9,9.984]]]
["bitfinex","ETHUSD",1727913942501,[[2363.8,0.7798],[2363.7,4.23055],[2363.3,13.17112022],[2363.2,0.86685585],[2363.1,4.23169]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912],[2364.9,9.984]]]
["bitfinex","ETHUSD",1727913942705,[[2363.8,0.7798],[2363.7,4.23055],[2363.5,4.23088],[2363.4,0.08460572],[2363.3,13.17112022]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912],[2364.9,9.984]]]
["bitfinex","ETHUSD",1727913942905,[[2363.8,0.7798],[2363.7,8.46111],[2363.6,0.08460572],[2363.3,13.17112022],[2362.2,3.7697295]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912],[2364.9,9.984]]]
["bitfinex","ETHUSD",1727913943108,[[2363.8,0.7798],[2363.7,4.23055],[2363.3,13.17112022],[2363.2,0.86685585],[2363.1,5.53197378]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,1.77024005],[2364.6,4.22912],[2364.9,9.984]]]
["bitfinex","ETHUSD",1727913943109,[[2363.8,0.7798],[2363.7,4.23055],[2363.3,13.17112022],[2363.2,0.86685585],[2363.1,5.53197378]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912],[2364.7,6.45270879]]]
["bitfinex","ETHUSD",1727913943321,[[2363.8,0.7798],[2363.7,4.23055],[2363.5,4.23086],[2363.3,13.17112022],[2363.2,0.86685585]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912],[2364.7,6.45270879]]]
["bitfinex","ETHUSD",1727913943479,[[2363.8,0.7798],[2363.7,8.46108],[2363.6,0.08460573],[2363.3,13.17112022],[2363.2,0.86685585]],[[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912],[2364.7,6.45270879]]]
["bitfinex","ETHUSD",1727913943480,[[2363.8,0.7798],[2363.7,8.46108],[2363.6,0.08460573],[2363.3,13.17112022],[2363.2,0.86685585]],[[2364.1,0.09216199],[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912]]]
["bitfinex","ETHUSD",1727913943658,[[2363.8,0.7798],[2363.7,4.23053],[2363.5,4.23087],[2363.3,13.17112022],[2363.2,0.86685585]],[[2364.1,0.09216199],[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912]]]
["bitfinex","ETHUSD",1727913943866,[[2363.8,0.7798],[2363.7,4.23053],[2363.6,0.08460573],[2363.5,4.23087],[2363.3,13.17112022]],[[2364.1,0.09216199],[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912]]]
["bitfinex","ETHUSD",1727913944208,[[2363.8,0.7798],[2363.7,8.4611],[2363.6,0.08460573],[2363.3,13.17112022],[2363.1,4.23169]],[[2364.1,0.09216199],[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912]]]
["bitfinex","ETHUSD",1727913944402,[[2363.8,0.7798],[2363.7,8.4611],[2363.3,13.17112022],[2363.1,5.09854585],[2362.2,0.1116855]],[[2364.1,0.09216199],[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912]]]
["bitfinex","ETHUSD",1727913944603,[[2363.8,0.7798],[2363.7,8.4611],[2363.3,13.17112022],[2363.2,0.86685585],[2363.1,4.23169]],[[2364.1,0.09216199],[2364.2,4.22987],[2364.3,4.22972],[2364.5,0.99514005],[2364.6,7.22912]]]
["bitfinex","ETHUSD",1727913944903,[[2363.5,0.7627],[2363.3,11.71125],[2363.1,4.23159],[2363.0,0.86685585],[2362.9,12.37]],[[2363.9,3.0],[2364.1,6.59594598],[2364.2,0.8221],[2364.3,3.0],[2364.5,0.99514005]]]
["bitfinex","ETHUSD",1727913945104,[[2363.5,0.7627],[2363.3,11.71125],[2363.1,4.23159],[2362.9,12.37],[2362.8,5.09901585]],[[2363.7,4.23066],[2363.9,3.0],[2364.1,6.59594598],[2364.2,5.05188],[2364.5,0.99514005]]]
["bitfinex","ETHUSD",1727913945306,[[2363.5,0.7627],[2363.3,4.23125],[2363.1,4.23159],[2362.9,19.85],[2362.8,4.23216]],[[2363.7,4.23066],[2363.9,3.0],[2364.1,6.59594598],[2364.2,5.05188],[2364.5,0.99514005]]]
["bitfinex","ETHUSD",1727913945307,[[2363.5,0.7627],[2363.3,4.23125],[2363.1,4.23159],[2362.9,19.85],[2362.8,4.23216]],[[2363.7,4.23066],[2363.8,0.09226416],[2363.9,7.23042],[2364.1,6.50378399],[2364.2,5.05188]]]
["bitfinex","ETHUSD",1727913945508,[[2363.5,0.7627],[2363.3,4.23125],[2363.1,4.23159],[2362.9,19.85],[2362.8,4.23216]],[[2363.6,0.09218893],[2363.7,4.23066],[2363.9,7.23042],[2364.1,6.50378399],[2364.2,5.05188]]]
["bitfinex","ETHUSD",1727913945668,[[2363.2,4.23152],[2363.1,4.23159],[2362.9,19.85],[2362.8,4.23216],[2362.2,0.1116855]],[[2363.6,0.09218893],[2363.7,4.23066],[2363.9,7.23042],[2364.1,6.50378399],[2364.2,5.05188]]]
["bitfinex","ETHUSD",1727913945669,[[2363.2,4.23152],[2363.1,4.23159],[2362.9,19.85],[2362.8,4.23216],[2362.2,0.1116855]],[[2363.6,0.09218893],[2363.7,4.23066],[2363.9,3.0],[2364.1,10.73374399],[2364.2,0.8221]]]
["bitfinex","ETHUSD",1727913945864,[[2363.2,0.7708],[2362.9,7.48],[2362.7,4.2323],[2362.6,5.09937585],[2362.5,1.30028378]],[[2363.6,4.32309893],[2363.9,7.23032],[2364.1,6.50378399],[2364.2,6.77376],[2364.3,7.44]]]
["bitfinex","ETHUSD",1727913946118,[[2362.9,8.2508],[2362.7,4.23244],[2362.5,0.86685585],[2362.4,13.67028378]],[[2363.6,4.32309893],[2363.9,7.23032],[2364.1,6.50378399],[2364.2,6.77376],[2364.3,7.44]]]
["bitfinex","ETHUSD",1727913946119,[[2362.9,8.2508],[2362.7,4.23244],[2362.5,0.86685585],[2362.4,13.67028378],[2362.3,5.96686171]],[[2363.5,0.43230989],[2363.6,4.32309893],[2363.7,0.8137],[2363.9,3.0],[2364.1,6.50378399]]]
["bitfinex","ETHUSD",1727913946283,[[2363.1,4.23163],[2363.0,4.23183],[2362.9,0.7708],[2362.7,4.23244],[2362.5,8.34685585]],[[2363.6,4.32309893],[2363.7,0.8137],[2363.9,3.0],[2364.1,6.50378399]]]
["bitfinex","ETHUSD",1727913946284,[[2363.1,4.23163],[2363.0,4.23183],[2362.9,0.7708],[2362.7,4.23244],[2362.5,8.34685585]],[[2363.6,8.55401893],[2363.7,0.8137],[2363.9,3.0],[2364.0,4.23012],[2364.1,6.50378399]]]
["bitfinex","ETHUSD",1727913946603,[[2363.1,4.23163],[2363.0,4.23183],[2362.9,0.7708],[2362.7,4.23244],[2362.6,0.86685585]],[[2363.5,0.09210638],[2363.6,8.46192],[2363.7,0.8137],[2363.9,3.0],[2364.0,4.23012]]]
["bitfinex","ETHUSD",1727913946806,[[2363.0,4.23183],[2362.9,0.7708],[2362.8,4.23212],[2362.6,0.86685585],[2362.5,11.71271]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.2,6.77376]]]
["bitfinex","ETHUSD",1727913947109,[[2363.0,4.23183],[2362.9,0.7708],[2362.6,0.86685585],[2362.5,11.71271]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.2,6.77376]]]
["bitfinex","ETHUSD",1727913947110,[[2363.1,4.23171],[2363.0,4.23183],[2362.9,0.7708],[2362.6,4.23258],[2362.5,8.34685585]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.2,6.77376]]]
["bitfinex","ETHUSD",1727913947498,[[2363.1,4.23171],[2363.0,4.23183],[2362.9,0.7708],[2362.6,5.09943585],[2362.5,7.48]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.2,6.77376]]]
["bitfinex","ETHUSD",1727913947700,[[2363.0,4.23183],[2362.9,0.7708],[2362.8,4.23213],[2362.6,5.09943585],[2362.5,7.48]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913947871,[[2363.0,8.46358],[2362.9,0.7708],[2362.6,4.23258],[2362.5,8.34685585],[2361.6,4.23441]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913948069,[[2363.0,8.46358],[2362.9,0.7708],[2362.6,5.09943585],[2362.5,8.34685585],[2361.6,4.23441]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913948070,[[2363.0,8.46358],[2362.9,0.7708],[2362.6,5.09943585],[2362.5,7.48],[2361.6,7.89179517]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913948391,[[2363.0,8.46358],[2362.9,0.7708],[2362.6,5.09943585],[2362.5,8.78028378],[2362.4,17.10371171]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913948814,[[2363.0,4.23178],[2362.9,0.7708],[2362.6,5.09943585],[2362.5,8.78028378],[2362.4,17.10371171]],[[2363.5,4.32322638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913949113,[[2363.0,4.23178],[2362.9,0.7708],[2362.6,5.09943585],[2362.5,8.78028378],[2362.4,17.10371171]],[[2363.5,4.32312638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913949316,[[2363.0,4.23178],[2362.9,0.7708],[2362.8,4.23212],[2362.6,5.09943585],[2362.5,7.48]],[[2363.5,4.27312638],[2363.6,4.23091],[2363.7,0.8137],[2363.9,7.23032],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913949516,[[2362.9,5.00279],[2362.8,4.23212],[2362.6,0.86685585],[2362.5,13.01307378],[2362.4,17.10371171]],[[2363.4,4.23119],[2363.5,0.09033905],[2363.6,4.23094],[2363.7,0.8137],[2363.8,4.23049]]]
["bitfinex","ETHUSD",1727913949690,[[2362.9,5.00279],[2362.6,0.86685585],[2362.5,13.01307378],[2362.4,17.10371171],[2362.3,2.21157077]],[[2363.4,4.23119],[2363.5,0.09033905],[2363.6,4.23094],[2363.7,0.8137],[2363.8,4.23049]]]
["bitfinex","ETHUSD",1727913949921,[[2363.0,4.23182],[2362.9,5.00279],[2362.6,5.09946585],[2362.5,8.78028378],[2362.4,17.10371171]],[[2363.3,0.090308],[2363.4,4.23119],[2363.6,4.23094],[2363.7,0.8137],[2364.0,9.19309694]]]
["bitfinex","ETHUSD",1727913950295,[[2363.0,4.23182],[2362.9,5.00279],[2362.6,5.09946585],[2362.5,8.78028378],[2362.4,17.10371171]],[[2363.3,0.090308],[2363.4,4.23119],[2363.6,4.23094],[2363.7,0.8137],[2363.9,7.23032]]]
["bitfinex","ETHUSD",1727913950702,[[2362.9,5.00279],[2362.7,4.23234],[2362.6,0.86685585],[2362.5,8.78028378],[2362.4,21.33657171]],[[2363.3,0.090308],[2363.4,4.23119],[2363.7,0.8137],[2363.8,4.23048],[2363.9,3.0]]]
["bitfinex","ETHUSD",1727913950959,[[2363.0,4.23177],[2362.9,5.00279],[2362.7,4.23234],[2362.6,0.86685585],[2362.5,8.78028378]],[[2363.3,0.090308],[2363.5,4.23105],[2363.6,4.23096],[2363.7,0.8137],[2363.9,3.0]]]
["bitfinex","ETHUSD",1727913951249,[[2363.2,4.23144],[2363.0,1.00808841],[2362.9,0.7708],[2362.8,4.23217],[2362.7,0.86685585]],[[2363.7,3.0],[2363.8,4.23062],[2364.0,0.8171],[2364.1,5.0852252],[2364.3,12.40286694]]]
["bitfinex","ETHUSD",1727913951403,[[2363.1,4.3163455],[2363.0,0.923456],[2362.8,5.09902585],[2362.7,1.30028378],[2362.6,1.73371171]],[[2363.7,3.0],[2363.8,4.23062],[2364.0,5.04736],[2364.1,5.0852252],[2364.3,12.40286694]]]
["bitfinex","ETHUSD",1727913951742,[[2363.2,4.98722],[2363.1,4.3163455],[2363.0,0.923456],[2362.8,5.09902585],[2362.7,1.30028378]],[[2363.6,0.09052512],[2363.7,7.2307],[2363.8,4.23057],[2364.0,0.8171],[2364.1,5.0852252]]]
["bitfinex","ETHUSD",1727913951951,[[2363.2,4.98722],[2363.0,0.923456],[2362.8,5.09902585]],[[2363.6,0.09052512],[2363.7,7.2307],[2363.8,4.23057],[2364.0,0.8171],[2364.1,5.0852252]]]
["bitfinex","ETHUSD",1727913951952,[[2363.2,0.7557],[2363.0,0.923456],[2362.8,0.86685585],[2362.6,1.30028378],[2362.5,9.21371171]],[[2363.5,4.23102],[2363.6,0.09052512],[2363.7,3.0],[2364.0,0.8171],[2364.1,0.8551752]]]
["bitfinex","ETHUSD",1727913952153,[[2362.9,5.04078],[2362.7,4.23229],[2362.6,0.86685585],[2362.5,13.01307378],[2362.4,17.10371171]],[[2363.4,4.23132],[2363.5,4.23102],[2363.6,1.24570463],[2363.7,7.96286694],[2363.8,4.23052]]]
["bitfinex","ETHUSD",1727913952301,[[2362.9,0.8087],[2362.8,4.23224],[2362.7,4.23229],[2362.6,0.86685585],[2362.5,8.78028378]],[[2363.4,4.23132],[2363.6,1.24570463],[2363.7,7.96286694]]]
["bitfinex","ETHUSD",1727913952302,[[2362.9,0.8087],[2362.8,4.23224],[2362.7,4.23229],[2362.6,0.86685585],[2362.5,8.78028378]],[[2363.3,4.23147],[2363.4,4.32172867],[2363.6,1.15517951],[2363.7,12.19352694],[2364.8,16.65873]]]
["bitfinex","ETHUSD",1727913952501,[[2362.9,0.8087],[2362.8,4.23224],[2362.7,4.23229],[2362.6,0.86685585],[2362.5,8.78028378]],[[2363.2,0.09027695],[2363.3,4.23147],[2363.4,4.77902246],[2363.5,0.7562],[2363.6,1.15517951]]]
["bitfinex","ETHUSD",1727913952747,[[2362.9,0.8087],[2362.6,0.86685585],[2362.5,8.78028378],[2362.3,2.21408681],[2359.8,3.16398525]],[[2363.4,4.77902246],[2363.5,0.7562],[2363.6,1.15517951],[2363.7,7.96286694],[2365.6,0.012]]]
["bitfinex","ETHUSD",1727913952948,[[2363.2,4.23153],[2362.9,0.8087],[2362.7,0.86685585],[2362.6,1.30028378],[2362.5,9.21371171]],[[2363.3,0.09028015],[2363.7,3.0],[2363.8,4.9867],[2364.0,4.96286694],[2364.1,5.0851752]]]
["bitfinex","ETHUSD",1727913953130,[[2363.2,4.23153],[2363.1,4.23155],[2363.0,0.08462565],[2362.9,0.8087],[2362.8,5.09910585]],[[2363.3,0.09028015],[2363.7,7.23073],[2363.8,4.2305],[2364.1,5.0851752],[2364.3,12.40286694]]]
["bitfinex","ETHUSD",1727913953313,[[2363.2,4.23153],[2363.1,4.23155],[2362.9,1.67555585],[2362.8,5.53253378],[2362.7,1.73371171]],[[2363.7,7.23073],[2363.8,4.2305],[2364.0,0.7993],[2364.1,7.6291752],[2364.3,12.40286694]]]
["bitfinex","ETHUSD",1727913953514,[[2363.1,4.23155],[2362.9,1.67555585],[2362.8,1.30028378],[2362.7,1.73371171],[2361.7,4.37559114]],[[2363.6,4.23085],[2363.7,7.23073],[2364.0,0.7993],[2364.1,7.6291752],[2364.3,12.40286694]]]
["bitfinex","ETHUSD",1727913953731,[[2363.1,4.23155],[2362.9,1.67555585],[2362.8,1.30028378],[2362.7,5.96614171],[2362.4,19.60296]],[[2363.5,0.0902319],[2363.7,7.23073],[2364.0,0.7993],[2364.1,5.0851752],[2364.3,12.40286694]]]
["bitfinex","ETHUSD",1727913954056,[[2363.1,4.23155],[2362.9,1.67555585],[2362.8,1.30028378],[2362.7,5.96614171],[2362.4,19.60296]],[[2363.7,7.23073],[2364.0,0.7993],[2364.1,5.0851752],[2364.3,12.40286694]]]
["bitfinex","ETHUSD",1727913954057,[[2363.2,4.31611565],[2363.1,4.82226059],[2362.9,1.67555585],[2362.8,5.53250378],[2362.7,1.73371171]],[[2363.7,3.0],[2363.8,4.23063],[2363.9,4.23043],[2364.0,0.7993],[2364.1,5.0851752]]]
["bitfinex","ETHUSD",1727913954219,[[2363.3,0.7885],[2363.2,4.31611565],[2363.1,4.82226059],[2362.9,0.86685585],[2362.8,5.53250378]],[[2363.7,3.0],[2363.8,4.23063],[2364.0,0.7993],[2364.1,5.0851752]]]
["bitfinex","ETHUSD",1727913954220,[[2363.3,0.7885],[2363.2,4.31611565],[2363.1,4.82226059],[2362.9,0.86685585],[2362.8,5.53250378]],[[2363.7,3.0],[2363.8,4.23063],[2364.0,0.7993],[2364.1,5.0851752],[2364.4,2.544]]]
["bitfinex","ETHUSD",1727913954418,[[2363.5,4.23101],[2363.3,0.87310848],[2363.1,4.82238059],[2363.0,0.86685585],[2362.9,4.30028378]],[[2363.6,0.09030471],[2364.0,4.23024],[2364.3,7.44],[2364.5,4.30276558],[2364.6,4.96286694]]]
["bitfinex","ETHUSD",1727913954599,[[2363.3,0.87310848],[2363.1,4.82238059],[2363.0,0.86685585],[2362.9,4.30028378]],[[2364.0,4.23024],[2364.3,7.44],[2364.5,4.30276558],[2364.6,4.96286694]]]
["bitfinex","ETHUSD",1727913954600,[[2363.4,4.23101],[2363.3,0.87310848],[2363.2,0.86685585],[2363.1,4.82238059],[2363.0,3.03399549]],[[2364.0,4.23024],[2364.2,4.22987],[2364.3,0.7921],[2364.5,4.22928],[2364.6,4.96286694]]]
["bitfinex","ETHUSD",1727913954804,[[2363.6,4.23083],[2363.4,4.23101],[2363.3,1.73996433],[2363.1,6.12266437],[2363.0,1.73371171]],[[2363.9,0.08743901],[2364.0,4.23024],[2364.2,4.22987],[2364.3,0.7921],[2364.5,4.22928]]]
["bitfinex","ETHUSD",1727913955109,[[2363.4,8.4621],[2363.3,0.7885],[2363.2,0.86685585],[2363.1,6.12266437],[2363.0,1.73371171]],[[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,4.22947],[2364.5,4.22928]]]
["bitfinex","ETHUSD",1727913955310,[[2363.5,4.82809743],[2363.4,4.23101],[2363.3,0.7885],[2363.2,0.86685585],[2363.1,6.12266437]],[[2363.8,0.08728495],[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,4.22947]]]
["bitfinex","ETHUSD",1727913955844,[[2363.5,4.82809743],[2363.4,4.23101],[2363.3,0.7885],[2363.2,0.86685585],[2363.1,6.12266437]],[[2363.8,0.08728495],[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,7.22947]]]
["bitfinex","ETHUSD",1727913956054,[[2363.5,4.82809743],[2363.4,4.23101],[2363.3,1.65535585],[2363.2,1.30028378],[2363.1,4.82238059]],[[2363.8,0.08728495],[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,7.22947]]]
["bitfinex","ETHUSD",1727913956209,[[2363.5,4.82809743],[2363.4,4.23101],[2363.3,0.7885],[2363.2,0.86685585],[2363.1,6.12266437]],[[2363.8,0.08728495],[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,7.22947]]]
["bitfinex","ETHUSD",1727913956729,[[2363.5,4.82809743],[2363.4,4.23101],[2363.3,1.65535585],[2363.1,6.12266437],[2362.3,4.09191819]],[[2363.8,0.08728495],[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,7.22947]]]
["bitfinex","ETHUSD",1727913957048,[[2363.5,4.82809743],[2363.3,1.65535585],[2363.2,4.23139],[2363.1,6.12266437],[2362.3,4.09191819]],[[2363.8,0.08728495],[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,7.22947]]]
["bitfinex","ETHUSD",1727913957245,[[2363.5,4.82809743],[2363.4,0.08461352],[2363.3,0.7885],[2363.2,5.09824585],[2363.1,6.12266437]],[[2363.8,0.08728495],[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,7.22947]]]
["bitfinex","ETHUSD",1727913957414,[[2363.5,4.82809743],[2363.4,0.08461352],[2363.3,5.01979],[2363.2,0.86685585],[2363.1,6.12266437]],[[2363.8,0.08728495],[2363.9,4.23031],[2364.0,4.23024],[2364.3,0.7921],[2364.4,7.22947]]]
["bitfinex","ETHUSD",1727913959509,[[2363.6,4.31528636],[2363.5,0.59709743],[2363.3,0.7885],[2363.2,5.09832585],[2363.1,6.12266437]],[[2363.8,0.08728495],[2364.2,8.45973],[2364.3,0.7921],[2364.4,3.0],[2364.6,9.19196694]]]
["bitfinex","ETHUSD",1727913959711,[[2363.7,0.49123838],[2363.6,0.0624472],[2363.3,1.65535585],[2363.2,5.53175378],[2363.1,0.59071059]],[[2364.1,4.23007],[2364.2,4.22983],[2364.3,0.7921],[2364.4,3.0],[2364.5,4.22922]]]
["bitfinex","ETHUSD",1727913959946,[[2363.6,0.0624472],[2363.5,4.23099],[2363.3,1.65535585],[2363.2,13.01175378],[2363.1,2.3244223]],[[2364.0,0.08753097],[2364.1,4.23007],[2364.2,4.22983],[2364.3,0.7921],[2364.4,3.0]]]
["bitfinex","ETHUSD",1727913960250,[[2363.6,4.23072],[2363.5,4.23099],[2363.3,1.65535585],[2363.2,13.01175378],[2363.1,2.3244223]],[[2364.0,0.08753097],[2364.1,4.23007],[2364.2,4.22983],[2364.3,0.7921],[2364.4,3.0]]]
["bitfinex","ETHUSD",1727913960552,[[2363.3,1.65535585],[2363.2,13.01175378],[2363.1,2.3244223]],[[2364.0,0.08753097],[2364.2,4.22983],[2364.3,0.7921],[2364.4,3.0]]]
["bitfinex","ETHUSD",1727913960553,[[2363.3,5.01976],[2363.2,7.48],[2363.1,5.68914644],[2363.0,5.53208378],[2362.9,17.10371171]],[[2363.8,4.23049],[2364.0,4.31780097],[2364.2,4.22978],[2364.3,5.75496694],[2364.4,5.544]]]
["bitfinex","ETHUSD",1727913960734,[[2363.3,5.01976],[2363.2,7.48],[2363.1,5.68914644],[2363.0,1.30028378],[2362.9,17.10371171]],[[2363.8,4.23049],[2364.2,4.22978],[2364.3,5.75496694],[2364.4,5.544]]]
["bitfinex","ETHUSD",1727913960735,[[2363.3,5.01976],[2363.2,7.48],[2363.1,5.68914644],[2363.0,1.30028378],[2362.9,17.10371171]],[[2363.7,0.08739269],[2363.8,8.46106],[2364.2,4.22978],[2364.3,5.75496694],[2364.4,5.544]]]
["bitfinex","ETHUSD",1727913960933,[[2363.3,5.01976],[2363.2,7.48],[2363.1,5.68914644],[2363.0,1.30028378],[2362.9,17.10371171]],[[2363.7,0.08739269],[2363.8,4.23049],[2363.9,0.7755],[2364.2,4.22978],[2364.3,4.96286694]]]
["bitfinex","ETHUSD",1727913961165,[[2363.3,0.7885],[2363.2,7.48],[2363.1,4.82229059],[2363.0,0.86685585],[2362.9,13.67028378]],[[2363.7,0.08739269],[2363.9,0.7755],[2364.2,4.22978]]]
["bitfinex","ETHUSD",1727913961166,[[2363.3,0.7885],[2363.2,7.48],[2363.1,4.82229059],[2363.0,0.86685585],[2362.9,13.67028378]],[[2363.6,0.08725518],[2363.7,4.23067],[2363.9,0.7755],[2364.0,4.96286694],[2364.2,2.544]]]
["bitfinex","ETHUSD",1727913961456,[[2363.0,5.86335585],[2362.9,5.53223378],[2362.8,7.48],[2362.7,1.73371171],[2362.6,9.44889484]],[[2363.6,0.08725518],[2363.9,0.7755],[2364.0,4.96286694],[2364.2,2.544]]]
["bitfinex","ETHUSD",1727913961457,[[2363.0,5.86335585],[2362.9,5.53223378],[2362.8,7.48],[2362.7,1.73371171],[2362.6,9.44889484]],[[2363.5,4.23103],[2363.6,4.31810518],[2363.9,5.00583],[2364.0,4.96286694],[2364.1,3.0]]]
["bitfinex","ETHUSD",1727913961750,[[2362.8,11.71218],[2362.7,0.8218],[2362.6,0.86685585],[2362.5,1.30028378],[2362.4,16.32009655]],[[2363.3,4.23147],[2363.4,4.96286694],[2363.5,0.7694],[2363.6,4.31809518],[2363.9,5.544]]]
["bitfinex","ETHUSD",1727913961951,[[2362.7,5.05412],[2362.5,0.86685585],[2362.4,1.30028378],[2362.3,13.44686171],[2362.2,2.32807034]],[[2363.2,4.23168],[2363.3,4.23147],[2363.4,5.05015358],[2363.5,0.7694],[2363.6,7.23084]]]
["bitfinex","ETHUSD",1727913962249,[[2362.7,5.05412],[2362.5,5.09951585],[2362.4,1.30028378],[2362.3,13.44686171],[2362.2,2.32807034]],[[2363.2,4.31880691],[2363.4,4.96286694],[2363.5,0.7694],[2363.6,7.23084],[2363.9,2.544]]]
["bitfinex","ETHUSD",1727913962553,[[2362.7,5.05412],[2362.5,4.23266],[2362.4,0.86685585],[2362.3,13.01343378],[2362.2,1.84539721]],[[2363.1,4.23176],[2363.2,4.31880691],[2363.4,4.96286694],[2363.5,0.7694],[2363.6,7.23084]]]
["bitfinex","ETHUSD",1727913962707,[[2362.7,5.05412],[2362.5,4.23266],[2362.4,0.86685585],[2362.3,13.01343378],[2362.2,1.84539721]],[[2363.2,4.31880691],[2363.4,4.96286694],[2363.5,0.7694],[2363.6,7.23084]]]
["bitfinex","ETHUSD",1727913962708,[[2362.7,5.05412],[2362.5,0.86685585],[2362.4,1.30028378],[2362.3,13.44686171],[2362.2,0.1116855]],[[2363.2,4.31880691],[2363.4,4.96286694],[2363.5,0.7694],[2363.6,7.23084],[2363.9,2.544]]]
["bitfinex","ETHUSD",1727913963057,[[2362.7,5.05412],[2362.5,0.86685585],[2362.4,1.30028378],[2362.3,13.44686171],[2362.2,0.1116855]],[[2363.1,0.08709017],[2363.2,4.23167],[2363.4,9.19418694],[2363.5,0.7694],[2363.6,7.23084]]]
["bitfinex","ETHUSD",1727913963262,[[2362.7,5.05411],[2362.5,5.09953585],[2362.4,1.30028378],[2362.3,11.71315],[2362.2,1.84539721]],[[2363.1,0.08709017],[2363.2,4.23164],[2363.4,4.96286694],[2363.5,0.7694],[2363.6,7.23084]]]
["bitfinex","ETHUSD",1727913963553,[[2362.4,0.7846],[2362.3,12.57987585],[2362.2,1.41196928],[2362.1,1.73371171],[2362.0,14.58732873]],[[2363.0,5.0561],[2363.1,0.51896319],[2363.4,4.96286694],[2363.6,9.77484]]]
["bitfinex","ETHUSD",1727913963554,[[2362.4,0.7846],[2362.3,12.57987585],[2362.2,1.41196928],[2362.1,1.73371171],[2362.0,14.58732873]],[[2363.0,5.0561],[2363.1,0.51896319],[2363.4,4.96286694],[2363.6,9.77484],[2364.5,3.05648345]]]
["bitfinex","ETHUSD",1727913963704,[[2362.2,1.41196928],[2362.1,1.73371171],[2362.0,14.58732873]],[[2363.0,5.0561],[2363.1,0.51896319],[2363.4,4.96286694],[2363.6,9.77484]]]
["bitfinex","ETHUSD",1727913963705,[[2362.2,1.76314135],[2362.1,5.53363378],[2362.0,9.21371171],[2361.9,2.21732873],[2361.7,2.66079448]],[[2362.6,4.23273],[2363.0,10.01887694],[2363.1,0.08709017],[2363.3,3.0],[2363.4,6.77519]]]
["bitfinex","ETHUSD",1727913963905,[[2362.2,0.1116855],[2362.1,5.10020585],[2362.0,2.08488378],[2361.9,1.73371171],[2361.8,2.21732873]],[[2362.6,4.23273],[2362.8,4.23239],[2362.9,0.08688809],[2363.0,10.01887694],[2363.3,3.0]]]
["bitfinex","ETHUSD",1727913964101,[[2362.2,0.1116855],[2362.1,5.10020585],[2362.0,2.08488378],[2361.9,4.23385],[2361.8,1.73371171]],[[2362.5,0.08653125],[2362.6,4.23273],[2362.8,4.23239],[2363.0,10.01887694],[2363.3,3.0]]]
["bitfinex","ETHUSD",1727913964331,[[2362.2,0.1116855],[2362.1,4.23335],[2362.0,1.65145585],[2361.9,5.53413378],[2361.8,1.73371171]],[[2362.6,4.23273],[2362.8,4.23239],[2363.0,10.01887694],[2363.3,3.0],[2364.4,3.61047108]]]
["bitfinex","ETHUSD",1727913964546,[[2362.2,0.1116855],[2362.0,5.88514585],[2361.9,5.53413378],[2361.7,9.21371171],[2361.6,14.58732873]],[[2362.6,8.46545],[2363.0,10.01887694],[2363.3,5.544],[2363.4,4.23119],[2364.4,3.61047108]]]
["bitfinex","ETHUSD",1727913964701,[[2362.2,0.1116855],[2362.0,5.01829],[2361.9,5.10070585],[2361.8,1.30028378],[2361.7,9.21371171]],[[2362.6,8.46545],[2363.0,10.01887694],[2363.3,5.544],[2363.4,4.23119],[2364.1,3.05648345]]]
["bitfinex","ETHUSD",1727913964944,[[2362.2,0.1116855],[2362.1,4.23351],[2362.0,0.7846],[2361.9,5.10070585],[2361.8,1.30028378]],[[2362.5,0.08644768],[2362.6,4.23272],[2362.8,4.23241],[2363.0,10.01887694],[2363.3,5.544]]]
["bitfinex","ETHUSD",1727913965386,[[2362.2,0.1116855],[2362.0,0.7846],[2361.9,9.33447585],[2361.8,1.30028378],[2361.6,21.82171873]],[[2362.5,0.08644768],[2362.6,4.23271],[2363.0,10.01887694],[2363.3,5.544],[2364.9,2.66849632]]]
["bitfinex","ETHUSD",1727913965646,[[2362.2,0.1116855],[2362.0,0.7846],[2361.9,4.23377],[2361.8,0.86685585],[2361.7,13.01439378]],[[2362.4,4.23298],[2362.5,0.8238],[2362.6,4.23271],[2362.7,4.96286694],[2362.9,4.23209]]]
["bitfinex","ETHUSD",1727913965874,[[2362.2,0.1116855],[2361.9,4.23377],[2361.8,1.64585585],[2361.7,13.01439378],[2361.6,1.73371171]],[[2362.4,4.23298],[2362.5,0.8238],[2362.6,4.23271],[2362.7,4.96286694],[2362.9,4.23209]]]
["bitfinex","ETHUSD",1727913966080,[[2362.2,0.1116855],[2361.9,4.23377],[2361.8,1.64585585],[2361.7,13.01439378],[2361.5,1.73371171]],[[2362.3,0.08621766],[2362.4,4.23298],[2362.5,0.8238],[2362.7,4.96286694],[2362.9,4.23209]]]
["bitfinex","ETHUSD",1727913966249,[[2362.2,0.1116855],[2361.8,5.87989585],[2361.7,13.01439378],[2361.6,1.73371171],[2360.6,4.37559114]],[[2362.3,0.08621766],[2362.4,8.46611],[2362.5,0.8238],[2362.7,4.96286694],[2362.8,4.23229]]]
["bitfinex","ETHUSD",1727913966449,[[2362.2,0.1116855],[2361.7,11.71411],[2361.6,1.64585585],[2361.5,5.53475378],[2361.4,1.73371171]],[[2362.3,0.08621766],[2362.4,4.23298],[2362.5,0.8238],[2362.7,4.96286694],[2364.0,12.24947039]]]
["bitfinex","ETHUSD",1727913966683,[[2362.2,0.1116855],[2361.7,11.71411],[2361.6,1.64585585],[2361.5,5.53475378],[2361.3,1.73371171]],[[2362.3,0.08621766],[2362.4,4.23298],[2362.5,0.8238],[2362.6,3.0],[2362.7,4.96286694]]]
["bitfinex","ETHUSD",1727913966995,[[2362.2,0.1116855],[2361.7,7.48],[2361.6,0.779],[2361.5,5.10132585],[2361.4,1.30028378]],[[2362.3,4.31937766],[2362.4,4.23298],[2362.5,0.8238],[2362.6,7.23265],[2362.7,4.96286694]]]
["bitfinex","ETHUSD",1727913967159,[[2362.2,0.1116855],[2361.6,0.779],[2361.5,4.23447],[2361.4,8.34685585],[2361.3,5.53511378]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,7.23265],[2363.1,7.44]]]
["bitfinex","ETHUSD",1727913967369,[[2362.2,0.1116855],[2361.5,4.23447],[2361.4,9.14105585],[2361.3,5.53511378],[2360.8,22.42079448]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913967553,[[2362.2,0.1116855],[2361.4,9.14105585],[2361.3,5.53511378],[2360.8,22.42079448]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913967554,[[2362.2,0.1116855],[2361.4,12.50889],[2361.3,5.10168585],[2361.2,13.67028378],[2361.1,1.73371171]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913967750,[[2362.2,0.1116855],[2361.4,8.2742],[2361.3,4.23483],[2361.2,13.23685585],[2361.1,1.30028378]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913968150,[[2362.2,0.1116855],[2361.5,4.23458],[2361.4,8.2742],[2361.3,0.86685585],[2361.2,13.67028378]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913968349,[[2362.2,0.1116855],[2361.5,4.2345],[2361.4,8.2742],[2361.3,5.10169585],[2361.2,13.67028378]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913968546,[[2362.2,0.1116855],[2361.5,4.2345],[2361.4,8.2742],[2361.3,4.23484],[2361.2,13.23685585]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913969294,[[2362.2,0.1116855],[2361.5,4.2345],[2361.4,8.2742],[2361.2,13.23685585],[2361.0,4.73371171]],[[2362.3,7.83367743],[2362.4,9.19584694],[2362.5,0.8238],[2362.6,4.23265],[2363.1,11.67174]]]
["bitfinex","ETHUSD",1727913969465,[[2362.2,0.1116855],[2361.5,4.31918045],[2361.4,8.2742],[2361.2,13.23685585],[2361.1,5.53554378]],[[2362.3,7.83367743],[2362.4,4.23298],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.96286694]]]
["bitfinex","ETHUSD",1727913969671,[[2362.2,0.1116855],[2361.6,4.23431],[2361.5,4.31918045],[2361.4,8.2742],[2361.2,13.23685585]],[[2362.3,7.83367743],[2362.4,4.23298],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.96286694]]]
["bitfinex","ETHUSD",1727913969869,[[2362.2,0.1116855],[2361.7,4.23423],[2361.6,0.08468045],[2361.5,4.2345],[2361.4,8.2742]],[[2362.3,7.83367743],[2362.4,4.23298],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.96286694]]]
["bitfinex","ETHUSD",1727913970068,[[2362.2,0.1116855],[2361.6,0.08468045],[2361.5,4.2345],[2361.4,8.2742]],[[2362.3,7.83367743],[2362.4,4.23298],[2362.5,0.8238],[2362.6,4.23265],[2362.7,4.96286694]]]
["bitfinex","ETHUSD",1727913970069,[[2362.2,0.1116855],[2362.1,4.23342],[2361.9,0.7849],[2361.8,0.08467359],[2361.6,4.23438]],[[2362.3,0.08621766],[2362.5,0.8238],[2362.8,4.23235],[2363.0,4.96286694],[2363.4,4.23136]]]
["bitfinex","ETHUSD",1727913970267,[[2362.2,0.1116855],[2362.0,4.23352],[2361.9,0.7849],[2361.8,0.08467359],[2361.6,0.86685585]],[[2362.3,0.08621766],[2362.8,0.8065],[2363.1,4.23174],[2363.3,4.96286694],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727913970469,[[2362.2,0.1116855],[2362.1,4.23347],[2362.0,4.23352],[2361.9,0.7849],[2361.6,5.10123585]],[[2362.6,4.23271],[2362.8,5.03889],[2363.0,4.23199],[2363.3,4.96286694],[2363.4,4.23136]]]
["bitfinex","ETHUSD",1727913970871,[[2362.2,0.1116855],[2362.1,4.23347],[2362.0,4.23352],[2361.9,0.7849],[2361.6,5.10123585]],[[2362.5,0.0767073],[2362.6,4.23271],[2362.8,5.03889],[2363.0,4.23199],[2363.3,4.96286694]]]
["bitfinex","ETHUSD",1727913971515,[[2362.2,0.1116855],[2362.0,8.46713],[2361.9,0.7849],[2361.6,5.10123585],[2361.5,1.30028378]],[[2362.5,0.0767073],[2362.6,8.46545],[2362.8,0.8065],[2363.0,7.23199],[2363.3,4.96286694]]]
["bitfinex","ETHUSD",1727913971820,[[2362.2,4.3449855],[2362.1,4.23351],[2361.9,0.7849],[2361.7,4.23422],[2361.6,5.10123585]],[[2362.5,0.0767073],[2362.8,0.8065],[2363.0,7.23199],[2363.3,4.96286694]]]
["bitfinex","ETHUSD",1727913971821,[[2362.2,4.3449855],[2362.1,4.23351],[2361.9,0.7849],[2361.7,4.23422],[2361.6,0.86685585]],[[2362.5,0.0767073],[2362.8,9.27129],[2363.0,3.0],[2363.2,4.23164],[2363.3,4.96286694]]]
["bitfinex","ETHUSD",1727913972134,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01865],[2361.7,4.23422]],[[2362.7,4.23257],[2362.8,5.03888],[2363.0,3.0],[2363.1,4.23175],[2363.3,4.96286694]]]
["bitfinex","ETHUSD",1727913972403,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2362.0,0.05061217],[2361.9,5.01863]],[[2362.7,8.46513],[2362.8,0.8065],[2363.0,3.0],[2363.1,4.23175],[2363.3,4.96286694]]]
["bitfinex","ETHUSD",1727913972655,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2362.0,0.05061217],[2361.9,5.01863]],[[2362.6,0.07700641],[2362.7,8.46513],[2362.8,0.8065],[2363.0,3.0],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913972939,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2362.0,0.05061217],[2361.9,5.01863]],[[2362.6,4.30969641],[2362.7,4.23256],[2362.8,0.8065],[2363.0,3.0],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913973239,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01863],[2361.1,4.23531]],[[2362.6,4.30969641],[2362.7,4.23256],[2362.8,0.8065],[2363.0,3.0],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913973435,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01863],[2361.4,10.48]],[[2362.6,4.30969641],[2362.7,4.23256],[2362.8,0.8065],[2363.0,3.0],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913974000,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01863],[2361.4,12.21371171]],[[2362.6,4.30969641],[2362.7,4.23256],[2362.8,0.8065],[2363.0,3.0],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913974359,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01863],[2361.7,11.71422]],[[2362.6,4.30969641],[2362.7,4.23256],[2362.8,0.8065],[2363.0,7.96286694],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913974899,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01864],[2361.7,11.71422]],[[2362.6,4.29367083],[2362.7,4.23256],[2362.8,0.8065],[2363.0,7.96286694],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913975095,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2362.0,0.08466284],[2361.9,5.01864]],[[2362.6,4.30920739],[2362.7,4.23256],[2362.8,0.8065],[2363.0,7.96286694],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913975495,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2362.0,0.08466284],[2361.9,5.01867]],[[2362.6,4.30920739],[2362.7,4.23256],[2362.8,0.8065],[2363.0,7.96286694],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913976095,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2362.0,0.08466284],[2361.9,5.01866]],[[2362.6,4.30920739],[2362.7,4.23256],[2362.8,0.8065],[2363.0,7.96286694],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913976308,[[2362.3,0.85784955],[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01866],[2360.9,2.65961336]],[[2362.6,4.30920739],[2362.7,4.23256],[2362.8,0.8065],[2363.0,7.96286694],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1727913976622,[[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01866],[2361.7,7.48],[2360.9,2.65961336]],[[2362.6,4.30920739],[2362.7,4.23256],[2362.8,0.8065],[2363.0,7.96286694]]]
["bitfinex","ETHUSD",1727913976623,[[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01866],[2361.7,7.48],[2361.3,4.23494]],[[2362.5,4.23282],[2362.6,0.07651739],[2362.7,4.23256],[2362.8,0.8065],[2363.0,12.19480694]]]
["bitfinex","ETHUSD",1727913976954,[[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01866],[2361.7,7.48],[2361.5,4.2345]],[[2362.4,0.07638274],[2362.5,4.23282],[2362.7,4.23256],[2362.8,0.8065],[2363.0,12.19480694]]]
["bitfinex","ETHUSD",1727913977154,[[2362.2,0.1116855],[2362.1,4.23351],[2361.9,5.01866],[2361.7,7.48],[2361.6,4.2344]],[[2362.4,0.07638274],[2362.5,4.23282],[2362.7,4.23256],[2362.8,0.8065],[2363.0,12.19480694]]]
["bitfinex","ETHUSD",1727913977316,[[2362.2,0.1116855],[2361.9,9.25242],[2361.7,7.48],[2361.6,4.2344],[2352.8,0.17464]],[[2362.4,0.07638274],[2362.5,4.23282],[2362.7,4.23256],[2362.8,0.8065],[2363.0,12.19480694]]]
["bitfinex","ETHUSD",1727913977652,[[2362.2,0.1116855],[2362.0,4.23364],[2361.9,5.01866],[2361.7,7.48],[2361.6,4.2344]],[[2362.4,0.07638274],[2362.5,4.23282],[2362.7,4.23256],[2362.8,0.8065],[2363.0,12.19480694]]]
["bitfinex","ETHUSD",1727913978153,[[2362.2,0.1116855],[2362.0,4.23364],[2361.9,0.7849],[2361.8,4.23392],[2361.7,7.48]],[[2362.4,0.07638274],[2362.5,4.23289],[2362.8,0.8065],[2363.0,12.19480694],[2363.2,4.23155]]]
["bitfinex","ETHUSD",1727913978316,[[2362.2,0.1116855],[2362.0,4.23364],[2361.9,0.7849],[2361.8,4.23392],[2361.7,7.48]],[[2362.4,0.07638274],[2362.5,4.23289],[2362.7,4.23256],[2362.8,0.8065],[2363.0,12.19480694]]]
["bitfinex","ETHUSD",1727913978759,[[2362.2,0.1116855],[2361.9,0.7849],[2361.8,4.23392],[2361.7,7.48],[2361.3,1.30028378]],[[2362.4,0.07638274],[2362.5,4.23289],[2362.8,0.8065],[2363.0,7.96286694],[2532.4,0.1525]]]
["bitfinex","ETHUSD",1727913978934,[[2362.2,0.1116855],[2361.9,0.7849],[2361.8,4.23392],[2361.7,7.48],[2361.6,4.23427]],[[2362.3,4.23316],[2362.4,4.30952274],[2362.8,5.03878],[2363.0,7.96286694],[2363.1,6.7759]]]
["bitfinex","ETHUSD",1727913979125,[[2362.2,0.1116855],[2361.9,0.7849],[2361.8,4.23392],[2361.7,7.48],[2361.6,4.23427]],[[2362.3,4.30949233],[2362.4,4.23314],[2362.7,9.19532694],[2362.8,0.8065],[2363.0,5.544]]]
["bitfinex","ETHUSD",1727913979320,[[2362.2,0.1116855],[2361.6,5.03853],[2361.4,4.23465],[2361.2,24.95189585],[2361.1,1.30028378]],[[2362.3,5.06439233],[2362.4,4.23314],[2362.6,4.23267],[2362.7,4.96286694],[2362.9,6.77617]]]
["bitfinex","ETHUSD",1727913979633,[[2362.2,0.1116855],[2361.6,5.03853],[2361.4,4.23465],[2361.2,24.08504],[2361.1,0.86685585]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,4.96286694],[2362.9,6.77617]]]
["bitfinex","ETHUSD",1727913980025,[[2362.2,0.1116855],[2361.6,5.03871],[2361.2,19.85],[2361.1,4.23529],[2361.0,0.86685585]],[[2362.3,8.91865556],[2362.4,9.19600694],[2362.6,4.23267],[2362.9,6.77617],[2364.2,3.60588468]]]
["bitfinex","ETHUSD",1727913980188,[[2362.2,0.1116855],[2361.6,5.03871],[2361.2,19.85],[2361.0,0.86685585]],[[2362.3,8.91865556],[2362.4,9.19600694],[2362.6,4.23267],[2362.9,6.77617],[2364.2,3.60588468]]]
["bitfinex","ETHUSD",1727913980189,[[2362.2,0.1116855],[2361.6,5.03861],[2361.2,19.85],[2361.0,0.86685585],[2359.0,0.07352194]],[[2362.3,8.91865556],[2362.4,9.19600694],[2362.6,4.23267],[2362.9,6.77617],[2363.2,4.23165]]]
["bitfinex","ETHUSD",1727913980342,[[2362.2,0.1116855],[2361.6,5.03861],[2361.2,24.08512],[2361.0,0.86685585],[2360.9,10.49881072]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,4.96286694],[2362.9,6.77617]]]
["bitfinex","ETHUSD",1727913980672,[[2362.2,0.1116855],[2361.6,9.27292],[2361.2,24.08512],[2361.0,0.86685585],[2360.9,10.49881072]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,4.96286694],[2362.9,6.77617]]]
["bitfinex","ETHUSD",1727913980878,[[2362.2,0.1116855],[2361.7,4.2342],[2361.6,5.03861],[2361.2,24.08512],[2361.0,3.86685585]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,4.96286694],[2362.9,6.77617]]]
["bitfinex","ETHUSD",1727913981032,[[2362.2,0.1116855],[2361.7,4.2342],[2361.6,0.8043],[2361.4,4.23459],[2361.2,24.08512]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,4.96286694],[2362.9,6.77617]]]
["bitfinex","ETHUSD",1727913981664,[[2362.2,0.1116855],[2361.7,4.2342],[2361.6,0.8043],[2361.4,4.23459],[2361.2,24.08512]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,4.96286694],[2362.9,6.84992459]]]
["bitfinex","ETHUSD",1727913982184,[[2362.2,0.1116855],[2361.6,0.8043],[2361.5,4.23447],[2361.4,4.23459],[2361.2,11.71512]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,11.73931694],[2362.9,4.23217]]]
["bitfinex","ETHUSD",1727913982650,[[2362.2,0.1116855],[2361.6,0.8043],[2361.4,4.23459],[2361.2,11.71512],[2360.3,2.80654121]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,11.73931694],[2362.9,4.23217]]]
["bitfinex","ETHUSD",1727913982977,[[2362.2,0.1116855],[2361.6,5.0387],[2361.4,4.23459],[2361.3,0.0846836],[2361.2,11.71512]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,11.73931694],[2362.9,4.23217]]]
["bitfinex","ETHUSD",1727913983180,[[2362.2,0.1116855],[2361.6,0.8043],[2361.5,4.23458],[2361.4,4.23459],[2361.2,7.48]],[[2362.3,8.91865556],[2362.4,4.23314],[2362.6,4.23267],[2362.7,11.73931694],[2362.9,4.23217]]]
["bitfinex","ETHUSD",1727913983386,[[2362.2,0.1116855],[2361.4,0.7722],[2361.2,11.71503],[2360.8,13.23685585],[2360.7,1.30028378]],[[2362.3,8.91865556],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,6.77645],[2362.9,4.23217]]]
["bitfinex","ETHUSD",1727913983531,[[2362.2,0.1116855],[2361.4,0.7722],[2361.3,4.23484],[2361.2,11.71503],[2360.9,4.23555]],[[2362.3,8.91865556],[2362.4,9.19600694],[2362.6,6.77667],[2362.7,4.23245],[2362.9,4.23217]]]
["bitfinex","ETHUSD",1727913983758,[[2362.2,0.1116855],[2361.4,0.7722]],[[2362.3,8.91865556],[2362.4,9.19600694],[2362.6,6.77667],[2362.7,4.23245],[2362.9,4.23217]]]
["bitfinex","ETHUSD",1727913983759,[[2362.2,0.1116855],[2361.4,0.7722],[2361.1,4.23521],[2360.6,8.34685585],[2360.5,1.30028378]],[[2362.3,8.91865556],[2362.4,11.74000694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,4.96286694]]]
["bitfinex","ETHUSD",1727913984039,[[2362.2,0.1116855],[2361.1,5.01068],[2360.9,4.23555],[2360.7,4.23599],[2360.6,7.48]],[[2362.3,8.91865556],[2362.4,11.74000694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,4.96286694]]]
["bitfinex","ETHUSD",1727913984040,[[2362.2,0.1116855],[2361.1,5.01068],[2360.9,4.23555],[2360.7,4.23599],[2360.6,7.48]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,4.96286694]]]
["bitfinex","ETHUSD",1727913984249,[[2362.2,0.1116855],[2361.1,0.7755],[2361.0,4.23547],[2360.9,4.23555],[2360.6,7.48]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,4.96286694]]]
["bitfinex","ETHUSD",1727913984455,[[2362.2,0.1116855],[2361.1,5.01073],[2361.0,4.23547],[2360.7,4.236],[2360.6,7.48]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,4.96286694]]]
["bitfinex","ETHUSD",1727913984691,[[2362.2,0.1116855],[2361.1,5.01073],[2360.9,4.23554],[2360.8,4.23584],[2360.6,7.48]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,4.96286694]]]
["bitfinex","ETHUSD",1727913984835,[[2362.2,0.1116855],[2361.1,5.01073],[2361.0,0.0846984],[2360.9,4.23552],[2360.6,11.71609]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,4.96286694]]]
["bitfinex","ETHUSD",1727913985187,[[2362.2,0.1116855],[2361.1,0.7755],[2361.0,4.23545],[2360.9,4.23552],[2360.6,11.71609]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,5.03663888]]]
["bitfinex","ETHUSD",1727913985544,[[2362.2,0.1116855],[2361.1,5.01079],[2360.9,4.23552],[2360.6,11.71609],[2360.3,6.26315072]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,5.03663888]]]
["bitfinex","ETHUSD",1727913985737,[[2362.2,0.1116855],[2361.1,5.01073],[2361.0,0.08470028],[2360.6,7.48],[2360.4,5.10339585]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,5.03663888]]]
["bitfinex","ETHUSD",1727913985934,[[2362.2,0.1116855],[2361.2,0.08469851],[2361.1,0.7755],[2360.7,3.0],[2360.6,16.67890694]],[[2362.3,25.80319356],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245],[2362.8,5.03663888]]]
["bitfinex","ETHUSD",1727913985935,[[2362.2,0.1116855],[2361.2,0.08469851],[2361.1,0.7755],[2360.7,3.0],[2360.6,16.67890694]],[[2362.3,23.25919356],[2362.4,9.19600694],[2362.5,2.544],[2362.6,4.23267],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913986235,[[2362.2,0.1116855],[2361.4,4.23464],[2361.3,4.23482],[2361.2,0.08469851],[2361.1,0.7755]],[[2362.3,8.97765556],[2362.4,9.19600694],[2362.5,2.544],[2362.6,4.23267],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913986483,[[2362.2,0.1116855],[2361.6,0.7547],[2361.4,4.23464],[2361.3,4.23482],[2360.6,17.54576279]],[[2362.3,8.97765556],[2362.4,9.19600694],[2362.5,2.544],[2362.6,4.23267],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913986982,[[2362.2,0.1116855],[2361.6,0.7547],[2361.4,4.23464],[2360.6,17.54576279]],[[2362.3,8.97765556],[2362.4,9.19600694],[2362.6,4.23267],[2362.7,4.23245]]]
["bitfinex","ETHUSD",1727913986983,[[2362.2,0.1116855],[2361.7,4.23415],[2361.6,0.83939066],[2361.4,4.23477],[2360.9,9.19849694]],[[2362.3,4.30949233],[2362.4,4.23314],[2362.6,0.7992],[2362.7,4.96286694],[2362.8,4.23235]]]
["bitfinex","ETHUSD",1727913987280,[[2362.2,0.1116855],[2362.1,4.98809],[2361.8,0.08467914],[2361.7,4.23421],[2361.4,3.0]],[[2362.3,0.07633233],[2362.6,0.7992],[2362.7,4.23255],[2363.0,9.19487694],[2363.3,4.23154]]]
["bitfinex","ETHUSD",1727913987482,[[2362.2,0.1116855],[2362.1,0.7547],[2361.7,4.23412],[2361.4,3.0],[2361.2,7.48]],[[2362.3,4.30949233],[2362.6,4.23266],[2362.7,4.96286694],[2362.8,0.7952],[2363.3,4.23154]]]
["bitfinex","ETHUSD",1727913987644,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,8.46827],[2361.4,3.0],[2361.3,4.23486]],[[2362.3,4.23316],[2362.4,4.23313],[2362.6,4.23266],[2362.7,4.96286694],[2362.8,5.02749]]]
["bitfinex","ETHUSD",1727913987845,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,8.46827],[2361.4,3.0],[2361.3,4.23486]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.6,4.23266],[2362.7,4.96286694],[2362.8,5.02749]]]
["bitfinex","ETHUSD",1727913988051,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,8.46827],[2361.4,3.0]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.6,4.23266],[2362.7,4.96286694],[2362.8,5.02749]]]
["bitfinex","ETHUSD",1727913988052,[[2362.2,0.1116855],[2361.9,4.23387],[2361.8,0.7636],[2361.7,4.23412],[2361.4,7.23473]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,4.96286694],[2362.8,5.02749],[2362.9,2.544]]]
["bitfinex","ETHUSD",1727913988653,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,4.23412],[2361.4,7.23473],[2359.0,6.69468939]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,4.96286694],[2362.8,0.7952],[2362.9,2.544]]]
["bitfinex","ETHUSD",1727913988989,[[2362.2,0.1116855],[2361.8,4.99753],[2361.7,4.23412],[2361.4,7.23473],[2360.1,13.06180151]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,0.7952],[2362.9,2.544]]]
["bitfinex","ETHUSD",1727913989283,[[2362.2,0.1116855],[2361.8,4.99753],[2361.7,4.23412],[2361.4,7.23473],[2360.1,9.40701812]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2362.9,2.544]]]
["bitfinex","ETHUSD",1727913989453,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,4.23412],[2361.5,4.23446],[2361.4,3.0]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2362.9,2.544]]]
["bitfinex","ETHUSD",1727913989632,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,4.23412],[2361.4,3.0],[2361.2,7.48]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2362.9,2.544]]]
["bitfinex","ETHUSD",1727913989839,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,8.46825],[2361.4,3.0],[2361.3,4.23495]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2362.9,2.544]]]
["bitfinex","ETHUSD",1727913990141,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,4.23412],[2361.5,4.23446],[2361.4,3.0]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2363.0,6.77608]]]
["bitfinex","ETHUSD",1727913990557,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,8.46827],[2361.4,3.0],[2361.3,4.23493]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2363.0,6.77608]]]
["bitfinex","ETHUSD",1727913991192,[[2362.2,0.1116855],[2361.8,4.99763],[2361.7,4.23412],[2361.4,3.0],[2361.3,4.23493]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2363.0,6.77608]]]
["bitfinex","ETHUSD",1727913991490,[[2362.2,0.1116855],[2361.8,4.99763],[2361.7,4.23412],[2361.4,7.23476],[2347.1,10.60925513]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2363.0,6.77608]]]
["bitfinex","ETHUSD",1727913991668,[[2362.2,0.1116855],[2361.8,4.99763],[2361.7,4.23412],[2361.4,7.23476],[2360.4,0.14864239]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.7,9.19531694],[2362.8,3.7952],[2363.0,6.77608]]]
["bitfinex","ETHUSD",1727913991992,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,4.23423],[2361.5,4.23447],[2361.2,11.71504]],[[2362.3,4.30388359],[2362.4,4.23313],[2362.8,3.7952]]]
["bitfinex","ETHUSD",1727913991993,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,4.23423],[2361.5,4.23447],[2361.2,11.71504]],[[2362.3,5.98018495],[2362.4,9.19599694],[2362.6,4.23262],[2362.8,5.544],[2362.9,4.23225]]]
["bitfinex","ETHUSD",1727913992156,[[2362.2,0.1116855],[2361.8,0.7636],[2361.7,4.23423],[2361.5,4.23447],[2361.2,11.71504]],[[2362.3,8.98018495],[2362.4,9.19599694],[2362.6,4.23262],[2362.8,5.544],[2362.9,4.23225]]]
["bitfinex","ETHUSD",1727913992342,[[2362.2,0.1116855],[2361.5,5.00517],[2361.3,4.23482],[2361.2,7.48],[2361.0,4.23541]],[[2362.3,8.98018495],[2362.4,9.19599694],[2362.6,4.23262],[2362.7,4.23245],[2362.8,2.544]]]
["bitfinex","ETHUSD",1727913992684,[[2362.2,0.1116855],[2361.5,5.00517],[2361.2,7.48]],[[2362.3,8.98018495],[2362.4,9.19599694],[2362.6,4.23262],[2362.7,4.23245],[2362.8,2.544]]]
["bitfinex","ETHUSD",1727913992685,[[2362.2,0.1116855],[2361.5,9.23966],[2361.2,7.48],[2361.1,4.2353],[2360.8,17.47258585]],[[2362.3,11.11659095],[2362.4,11.73999694],[2362.6,4.23262],[2362.7,4.23245],[2364.0,8.01310419]]]
["bitfinex","ETHUSD",1727913992841,[[2362.2,0.1116855],[2361.6,4.23438],[2361.5,5.00517],[2361.2,11.71509],[2360.8,17.47258585]],[[2362.3,8.98018495],[2362.4,11.73999694],[2362.6,4.23262],[2364.0,8.01310419]]]
["bitfinex","ETHUSD",1727913992842,[[2362.2,0.1116855],[2361.6,4.23438],[2361.5,5.00517],[2361.2,11.71509],[2360.8,17.47258585]],[[2362.3,8.98018495],[2362.4,11.73999694],[2362.6,4.23262],[2363.2,4.28401639],[2364.0,8.01310419]]]
["bitfinex","ETHUSD",1727913993041,[[2362.2,0.1116855],[2361.5,5.00517],[2361.3,4.23479],[2361.2,11.71509],[2360.8,17.47258585]],[[2362.3,8.98018495],[2362.4,11.73999694],[2362.6,4.23262],[2362.8,4.23242],[2363.2,0.05231639]]]
["bitfinex","ETHUSD",1727913993245,[[2362.2,0.1116855],[2361.5,5.00517],[2361.2,11.71509],[2360.8,17.47258585]],[[2362.3,8.98018495],[2362.4,11.73999694],[2362.6,4.23262],[2362.8,4.23242],[2363.2,0.05231639]]]
["bitfinex","ETHUSD",1727913993246,[[2362.2,0.1116855],[2361.5,9.23968],[2361.2,11.71509],[2360.8,17.47258585],[2360.3,2.64930342]],[[2362.3,8.98018495],[2362.4,11.73999694],[2362.6,4.23262],[2362.8,4.23242],[2363.2,0.05231639]]]
["bitfinex","ETHUSD",1727913993575,[[2362.2,0.1116855],[2361.7,4.23412],[2361.6,0.08468594],[2361.4,4.23476],[2361.2,7.48]],[[2362.3,7.30388359],[2362.6,5.03407],[2362.7,7.50686694],[2362.8,4.23236],[2363.2,4.23167]]]
["bitfinex","ETHUSD",1727913993775,[[2362.2,0.1116855],[2362.0,0.7545],[2361.7,0.08467743],[2361.3,4.23493],[2361.2,7.48]],[[2362.3,3.07072359],[2362.6,5.03407],[2362.7,4.96286694],[2363.0,4.23202],[2363.2,4.23167]]]
["bitfinex","ETHUSD",1727913993957,[[2362.2,0.1116855],[2362.1,4.23349],[2362.0,0.7545],[2361.6,4.23439],[2361.4,3.08466911]],[[2362.3,3.07072359],[2362.6,5.03407],[2363.0,4.23202],[2363.2,4.23167]]]
["bitfinex","ETHUSD",1727913993958,[[2362.2,0.1116855],[2362.1,4.23349],[2362.0,0.7545],[2361.6,4.23439],[2361.4,3.08466911]],[[2362.3,0.07072359],[2362.6,5.03407],[2363.0,9.19488694],[2363.2,4.23167],[2364.2,9.28712765]]]
["bitfinex","ETHUSD",1727913994146,[[2362.2,0.1116855],[2362.1,4.23349],[2362.0,4.98808],[2361.7,0.0846691],[2361.6,4.23439]],[[2362.6,5.03404],[2362.8,4.2324],[2363.0,9.19488694],[2363.2,4.23167],[2364.2,9.28712765]]]
["bitfinex","ETHUSD",1727913994346,[[2362.2,0.1116855],[2362.0,4.98808],[2361.6,4.23439]],[[2362.6,5.03404],[2362.8,4.2324],[2363.0,9.19488694],[2363.2,4.23167],[2364.2,9.28712765]]]
["bitfinex","ETHUSD",1727913994347,[[2362.2,0.1116855],[2362.0,4.98808],[2361.6,4.23439],[2361.3,5.10178585],[2361.2,12.44286694]],[[2362.5,0.06606252],[2362.6,5.03403],[2363.0,9.19488694],[2363.2,4.23167],[2364.2,9.28712765]]]
["bitfinex","ETHUSD",1727913994570,[[2362.2,0.1116855],[2362.0,4.98808],[2361.8,4.23394],[2361.6,4.23439],[2361.3,5.10178585]],[[2362.5,0.06606252],[2362.6,5.03403],[2363.0,9.19488694],[2363.2,4.23167],[2364.2,9.28712765]]]
["bitfinex","ETHUSD",1727913994571,[[2362.2,0.1116855],[2362.0,4.98808],[2361.8,4.23394],[2361.6,4.23439],[2361.3,5.10178585]],[[2362.4,4.23298],[2362.5,0.06606252],[2362.6,5.03403],[2362.9,6.77609],[2363.0,4.96286694]]]
["bitfinex","ETHUSD",1727913994800,[[2362.2,0.1116855],[2361.8,0.7689],[2361.7,4.23417],[2361.3,5.10178585]],[[2362.4,4.23298],[2362.6,5.03403]]]
["bitfinex","ETHUSD",1727913994801,[[2362.2,0.1116855],[2361.8,0.7689],[2361.7,4.23417],[2361.4,7.23467],[2361.3,0.86685585]],[[2362.3,0.06591256],[2362.4,4.23298],[2362.6,0.8013],[2362.7,7.50686694],[2363.6,0.49073438]]]
["bitfinex","ETHUSD",1727913994946,[[2362.2,0.1116855],[2361.8,0.7689],[2361.7,4.23413],[2361.5,4.23445],[2361.2,11.71501]],[[2362.3,4.29907256],[2362.4,4.23298],[2362.6,5.03394],[2362.7,7.50686694],[2362.9,4.23209]]]
["bitfinex","ETHUSD",1727913995421,[[2362.2,0.1116855],[2361.8,0.7689],[2361.5,4.23445],[2361.2,7.48],[2361.0,3.86685585]],[[2362.3,5.15227782],[2362.4,6.77698],[2362.6,8.03394],[2362.7,4.96286694],[2362.9,4.23209]]]
["bitfinex","ETHUSD",1727913995606,[[2362.2,0.1116855],[2361.5,0.8229],[2361.3,4.23481],[2361.2,7.48],[2361.1,4.23521]],[[2362.3,11.51247782],[2362.4,9.19584694],[2362.6,4.23264],[2362.8,9.19530694],[2362.9,4.62429075]]]
["bitfinex","ETHUSD",1727913995816,[[2362.2,0.1116855],[2361.2,0.8229],[2360.6,12.58306585],[2360.5,1.30028378],[2360.4,5.97027171]],[[2362.3,23.98668582],[2362.4,9.19584694],[2362.5,2.544],[2362.6,4.23264],[2362.8,9.19530694]]]
["bitfinex","ETHUSD",1727913996130,[[2362.2,0.1116855],[2361.3,4.23485],[2361.2,5.05787],[2360.9,4.23567],[2360.6,12.58306585]],[[2362.3,11.51247782],[2362.4,9.19584694],[2362.6,4.23264],[2362.8,9.19530694],[2363.8,3.05185422]]]
["bitfinex","ETHUSD",1727913996333,[[2362.2,0.1116855],[2361.2,9.29291],[2360.9,4.23567],[2360.7,0.86685585],[2360.6,8.78028378]],[[2362.3,26.53068582],[2362.4,9.19584694],[2362.6,4.23264],[2362.8,9.19530694],[2363.8,3.05185422]]]
["bitfinex","ETHUSD",1727913996494,[[2362.2,0.1116855],[2361.2,5.05787],[2361.0,4.23537],[2360.9,4.23567],[2360.6,8.34685585]],[[2362.3,26.53068582],[2362.4,9.19584694],[2362.6,4.23264],[2362.8,9.19530694],[2363.8,3.05185422]]]
["bitfinex","ETHUSD",1727913996790,[[2362.2,0.1116855],[2361.2,5.05787],[2360.6,8.34685585]],[[2362.3,26.53068582],[2362.4,9.19584694],[2362.6,4.23264],[2362.8,9.19530694],[2363.8,3.05185422]]]
["bitfinex","ETHUSD",1727913996791,[[2362.2,0.1116855],[2361.2,5.05787],[2360.7,4.23592],[2360.6,8.34685585],[2360.4,5.53684378]],[[2362.3,26.53068582],[2362.4,9.19584694],[2362.6,4.23264],[2362.8,9.19530694],[2363.7,3.55596323]]]
["bitfinex","ETHUSD",1727913996993,[[2362.2,0.1116855],[2361.2,5.05787],[2360.8,4.23583],[2360.6,15.58305585],[2360.5,1.30028378]],[[2362.3,26.53068582],[2362.4,9.19584694],[2362.6,4.23264],[2362.8,4.23244],[2363.7,0.51610901]]]
["bitfinex","ETHUSD",1727913997191,[[2362.2,0.1116855],[2361.2,5.0579],[2361.0,4.23548],[2360.6,15.58305585],[2360.5,1.30028378]],[[2362.3,23.98668582],[2362.4,9.19584694],[2362.6,4.23264],[2362.7,2.544],[2362.8,4.23244]]]
["bitfinex","ETHUSD",1727913997396,[[2362.2,0.1116855],[2361.4,4.23461],[2361.2,5.0579],[2361.0,4.23548],[2360.8,0.86685585]],[[2362.3,12.74616682],[2362.4,9.19584694],[2362.6,4.23264],[2362.7,2.544],[2362.8,4.23244]]]
["bitfinex","ETHUSD",1727913997596,[[2362.2,0.1116855],[2361.4,4.23461],[2361.2,5.0579],[2361.0,4.23548],[2360.8,0.86685585]],[[2362.3,12.31216283],[2362.4,9.19584694],[2362.6,4.23264],[2362.7,2.544],[2362.8,4.23244]]]
["bitfinex","ETHUSD",1727913997792,[[2362.2,0.1116855],[2361.2,0.8229],[2360.7,0.86685585],[2360.6,11.78028378],[2360.0,23.99728]],[[2362.3,12.31216283],[2362.4,9.19584694],[2362.6,4.23264],[2362.7,2.544],[2362.8,4.23244]]]
["bitfinex","ETHUSD",1727913998007,[[2362.2,0.1116855],[2361.7,4.23419],[2360.9,4.23567],[2360.8,0.86685585],[2360.7,8.53629378]],[[2362.3,8.53447383],[2362.4,4.23298],[2362.6,4.23264],[2362.7,4.96286694],[2363.2,4.79592508]]]
["bitfinex","ETHUSD",1727913998229,[[2362.2,0.1116855],[2361.8,0.8229],[2361.2,3.0],[2361.1,7.48],[2361.0,0.95153874]],[[2362.3,0.06599601],[2362.4,4.23298],[2362.6,5.04272],[2362.7,4.96286694],[2362.8,4.23227]]]
["bitfinex","ETHUSD",1727913998393,[[2362.2,0.1116855],[2361.9,4.23376],[2361.8,0.8229],[2361.7,4.23411],[2361.5,4.23448]],[[2362.3,4.29915601],[2362.4,4.23298],[2362.6,0.81],[2362.7,9.19530694],[2363.1,14.2159]]]
["bitfinex","ETHUSD",1727913999159,[[2362.2,0.1116855],[2361.8,0.8229],[2361.7,4.23411],[2360.9,11.40662414],[2359.3,40.10485633]],[[2362.3,0.06599601],[2362.6,0.81],[2362.7,9.19530694],[2363.1,9.984],[2364.7,2.10490446]]]
["bitfinex","ETHUSD",1727913999457,[[2362.2,0.1116855],[2361.8,5.05694],[2361.7,4.23411],[2361.3,4.23485],[2361.1,11.71515]],[[2362.4,3.0],[2362.5,4.23281],[2362.6,0.81],[2362.7,9.19530694],[2363.0,4.23191]]]
["bitfinex","ETHUSD",1727913999612,[[2362.2,0.1116855],[2361.8,0.8229],[2361.6,4.2344],[2361.5,4.2345],[2361.2,3.0]],[[2362.3,0.06373008],[2362.4,3.0],[2362.5,4.23281],[2362.6,1.81053069],[2362.7,4.96286694]]]
["bitfinex","ETHUSD",1727913999807,[[2362.2,0.1116855],[2361.8,0.8229],[2361.6,4.2344],[2361.5,4.2345],[2361.2,4.2351]],[[2362.3,0.06373008],[2362.4,12.19594694],[2362.5,4.23281],[2362.6,1.81053069],[2362.8,4.23231]]]
["bitfinex","ETHUSD",1727914000158,[[2362.2,0.1116855],[2361.8,0.8229],[2361.7,4.23421],[2361.6,4.2344],[2361.2,4.2351]],[[2362.3,0.06373008],[2362.4,12.19594694],[2362.5,4.23281],[2362.6,1.81053069],[2362.8,4.23231]]]
["bitfinex","ETHUSD",1727914000835,[[2362.2,0.1116855],[2361.8,5.05686],[2361.6,4.23429],[2361.4,4.23477],[2361.2,5.10195585]],[[2362.3,0.06373008],[2362.4,3.0],[2362.5,4.23281],[2362.6,1.81053069],[2362.7,9.19538694]]]
["bitfinex","ETHUSD",1727914001154,[[2362.2,0.1116855],[2361.8,5.05686],[2361.6,4.23426],[2361.4,4.23477],[2361.2,5.10195585]],[[2362.3,0.06373008],[2362.4,3.0],[2362.5,4.23281],[2362.6,1.81053069],[2362.7,9.19538694]]]
["bitfinex","ETHUSD",1727914001362,[[2362.2,0.1116855],[2361.8,5.05686],[2361.6,4.23426],[2361.4,4.23477],[2361.2,5.10195585]],[[2362.3,0.06373008],[2362.4,3.0],[2362.5,4.23281],[2362.6,0.81],[2362.7,9.19538694]]]
["bitfinex","ETHUSD",1727914001522,[[2362.2,0.1116855],[2361.8,5.05686],[2361.6,4.23426],[2361.4,4.23477],[2361.2,5.10195585]],[[2362.3,0.06373008],[2362.4,3.0],[2362.5,4.23281],[2362.6,0.81],[2362.7,11.73938694]]]
["bitfinex","ETHUSD",1727914002022,[[2362.2,0.1116855],[2362.0,4.23368],[2361.8,0.8229],[2361.7,0.06738131],[2361.6,4.23426]],[[2362.3,0.06373008],[2362.6,3.81],[2362.7,9.19538694],[2362.9,6.77619],[2363.7,4.74683901]]]
["bitfinex","ETHUSD",1727914002359,[[2362.2,0.1116855],[2361.8,0.8229],[2361.3,0.86685585],[2361.2,5.53538378],[2361.1,9.21371171]],[[2362.8,3.8036],[2362.9,4.23219],[2363.0,4.96286694],[2363.7,4.74683901]]]
["bitfinex","ETHUSD",1727914002360,[[2362.2,0.1116855],[2361.8,0.8229],[2361.3,0.86685585],[2361.2,5.53538378],[2361.1,9.21371171]],[[2362.8,3.8036],[2362.9,4.23219],[2363.0,4.96286694],[2363.7,4.74683901],[2364.1,9.28983561]]]
["bitfinex","ETHUSD",1727914002511,[[2362.2,0.1116855],[2362.0,4.23361],[2361.9,4.23373],[2361.8,0.8229],[2361.5,4.23448]],[[2362.3,0.06376698],[2362.6,3.0],[2362.7,4.23248],[2362.8,8.03587],[2363.0,4.96286694]]]
["bitfinex","ETHUSD",1727914002710,[[2362.2,0.1116855],[2362.0,4.23361],[2361.9,4.23373],[2361.8,0.8229],[2361.5,4.23448]],[[2362.6,3.0],[2362.7,4.23248],[2362.8,5.03587],[2363.0,4.96286694],[2363.1,11.67174]]]
["bitfinex","ETHUSD",1727914002906,[[2362.2,0.1116855],[2362.0,4.23361],[2361.9,4.23373],[2361.8,0.8229],[2361.6,7.48]],[[2362.3,0.06373169],[2362.7,4.23248],[2362.8,5.03587],[2363.0,4.96286694],[2363.1,11.67174]]]
["bitfinex","ETHUSD",1727914003107,[[2362.2,4.3450255],[2361.8,0.8229],[2361.7,4.23418],[2361.6,7.48],[2361.5,0.86685585]],[[2362.8,0.8036],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,9.984],[2363.3,4.23142]]]
["bitfinex","ETHUSD",1727914003355,[[2362.2,4.3450255],[2361.8,0.8229],[2361.7,4.23418],[2361.6,7.48],[2361.5,0.86685585]],[[2362.3,0.06379161],[2362.8,0.8036],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,9.984]]]
["bitfinex","ETHUSD",1727914003559,[[2362.2,0.54618805],[2362.1,4.23335],[2361.9,4.23377],[2361.8,0.8229],[2361.7,4.23418]],[[2362.8,5.03588],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,9.984],[2363.2,4.2316]]]
["bitfinex","ETHUSD",1727914003722,[[2362.2,0.1116855],[2362.1,4.23335],[2361.9,4.23377],[2361.8,0.8229],[2361.7,4.23418]],[[2362.3,0.06379161],[2362.8,5.03588],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,9.984]]]
["bitfinex","ETHUSD",1727914003915,[[2362.2,4.3449055],[2362.1,4.23335],[2361.8,5.05695],[2361.6,8.34685585],[2361.5,4.23458]],[[2362.8,0.8036],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,14.21585],[2363.4,16.66128]]]
["bitfinex","ETHUSD",1727914004115,[[2362.2,4.3449055],[2362.1,4.23335],[2361.8,5.05695],[2361.6,7.48],[2361.5,5.10143585]],[[2362.3,0.06388559],[2362.8,0.8036],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,14.21585]]]
["bitfinex","ETHUSD",1727914004360,[[2362.2,0.96951105],[2362.1,4.23335],[2361.8,5.05695],[2361.6,8.34685585],[2361.5,5.53486378]],[[2362.8,8.03587],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,9.984],[2363.4,12.43]]]
["bitfinex","ETHUSD",1727914004659,[[2362.2,0.96951105],[2362.1,4.23335],[2361.9,4.23373],[2361.8,0.8229],[2361.6,12.58116585]],[[2362.8,8.03587],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,9.984],[2363.4,12.43]]]
["bitfinex","ETHUSD",1727914004660,[[2362.2,0.96951105],[2362.1,4.23335],[2361.9,4.23373],[2361.8,0.8229],[2361.6,12.58116585]],[[2362.8,8.03587],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,9.984],[2363.2,4.23155]]]
["bitfinex","ETHUSD",1727914004842,[[2362.2,5.20282105],[2362.1,4.23335],[2361.8,0.8229],[2361.7,4.2342],[2361.6,8.34685585]],[[2362.7,0.06402739],[2362.8,8.03587],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,9.984]]]
["bitfinex","ETHUSD",1727914005155,[[2362.2,5.20282105],[2362.1,4.23335],[2361.8,5.05692],[2361.6,8.34685585],[2360.9,8.06135667]],[[2362.7,0.06402739],[2362.8,3.8036],[2362.9,4.23217],[2363.0,4.96286694],[2363.1,14.21587]]]
["bitfinex","ETHUSD",1727914005457,[[2362.2,5.20282105],[2362.1,4.23335],[2361.8,5.05692],[2361.7,0.86685585],[2361.6,8.78028378]],[[2362.7,0.06402739],[2362.8,3.8036],[2362.9,8.46438],[2363.0,4.96286694],[2363.1,9.984]]]
["bitfinex","ETHUSD",1727914005663,[[2362.2,0.96951105],[2362.1,4.2335],[2361.9,4.23376],[2361.8,0.8229],[2361.7,0.86685585]],[[2362.7,0.06402739],[2362.8,8.036],[2363.0,4.96286694],[2363.1,9.984],[2363.2,4.23156]]]
["bitfinex","ETHUSD",1727914005866,[[2362.2,0.1116855],[2362.1,4.2335],[2361.9,4.23375],[2361.8,0.8229],[2361.7,4.23423]],[[2362.7,4.29649739],[2362.8,8.036],[2363.0,7.50686694],[2363.1,11.6718],[2363.2,4.23156]]]
["bitfinex","ETHUSD",1727914006014,[[2362.2,0.1116855],[2362.1,4.2335],[2361.9,4.23375],[2361.8,0.8229],[2361.7,5.10108585]],[[2362.7,4.29649739],[2362.8,8.036],[2363.0,7.50686694],[2363.1,11.6718],[2363.2,4.23156]]]
["bitfinex","ETHUSD",1727914006508,[[2362.2,0.1116855],[2362.1,4.23341],[2361.9,4.23373],[2361.8,0.8229],[2361.7,5.10108585]],[[2362.7,0.06402739],[2362.8,12.26843],[2363.0,7.50686694],[2363.1,11.6718],[2363.5,4.23117]]]
["bitfinex","ETHUSD",1727914006712,[[2362.2,4.3449355],[2362.1,4.23341],[2361.8,5.05692],[2361.7,0.86685585]],[[2362.7,0.06402739],[2362.8,12.26843],[2363.0,7.50686694],[2363.1,11.6718],[2363.5,4.23117]]]
["bitfinex","ETHUSD",1727914006713,[[2362.2,4.3449355],[2362.1,4.23341],[2361.8,5.05692],[2361.7,0.86685585],[2361.6,8.78028378]],[[2362.7,0.06402739],[2362.8,8.036],[2363.0,7.50686694],[2363.1,7.44],[2363.2,4.23157]]]
["bitfinex","ETHUSD",1727914006957,[[2362.2,4.3449355],[2361.8,5.05692],[2361.6,8.78028378]],[[2362.7,0.06402739],[2362.8,8.036],[2363.0,7.50686694],[2363.1,7.44],[2363.2,4.23157]]]
["bitfinex","ETHUSD",1727914006958,[[2362.2,0.1116855],[2361.9,4.23375],[2361.8,0.8229],[2361.6,12.58122585],[2361.5,1.30028378]],[[2362.7,0.06402739],[2362.8,6.3476],[2363.0,4.96286694],[2363.1,7.44],[2363.2,4.23157]]]
["bitfinex","ETHUSD",1727914007115,[[2362.2,0.1116855],[2362.0,4.23369],[2361.8,0.8229],[2361.6,12.58122585],[2361.5,1.30028378]],[[2362.7,0.87403013],[2362.8,10.58001],[2363.0,4.96286694],[2363.1,7.44],[2364.3,8.56315833]]]
["bitfinex","ETHUSD",1727914007315,[[2362.2,0.1116855],[2362.0,4.23369],[2361.8,5.05683],[2361.7,0.86685585],[2361.6,11.71437]],[[2362.6,4.23262],[2362.7,0.87403013],[2362.8,10.58001],[2363.0,4.96286694],[2363.1,11.6718]]]
["bitfinex","ETHUSD",1727914007518,[[2362.2,0.1116855],[2362.0,8.4673],[2361.8,0.8229],[2361.7,0.86685585],[2361.6,13.01465378]],[[2362.6,4.23262],[2362.7,5.83689707],[2362.8,10.57998],[2363.0,4.23191],[2363.1,7.44]]]
["bitfinex","ETHUSD",1727914007718,[[2362.2,0.1116855],[2361.8,0.8229],[2361.6,8.34685585],[2361.5,1.30028378],[2361.3,14.10371171]],[[2362.5,3.06394644],[2362.6,4.23262],[2362.7,8.31686968],[2362.8,0.8036],[2363.1,7.44]]]
["bitfinex","ETHUSD",1727914007960,[[2362.2,0.1116855],[2362.0,4.23353],[2361.8,0.8229],[2361.6,12.58124585],[2361.5,1.30028378]],[[2362.5,3.06394644],[2362.6,4.23262],[2362.7,8.31686968],[2362.8,5.03598],[2363.1,11.67183]]]
["bitfinex","ETHUSD",1727914008124,[[2362.2,0.1116855],[2362.1,4.2335],[2362.0,4.23353],[2361.8,0.8229],[2361.6,11.71439]],[[2362.5,3.06394644],[2362.6,6.77662],[2362.7,5.77286968],[2362.8,5.03598],[2363.1,11.67183]]]
["bitfinex","ETHUSD",1727914008324,[[2362.2,0.1116855],[2362.0,4.23353],[2361.8,5.05685],[2361.6,11.71439],[2360.2,0.94958564]],[[2362.5,3.06394644],[2362.6,11.00939],[2362.7,5.77286968],[2362.8,0.8036],[2363.0,4.23196]]]
["bitfinex","ETHUSD",1727914008565,[[2362.2,0.1116855],[2362.0,4.23353],[2361.8,5.05685],[2361.6,12.58124585],[2361.5,1.30028378]],[[2362.5,3.06394644],[2362.6,6.77662],[2362.7,5.77286968],[2362.8,0.8036],[2363.0,4.23196]]]
["bitfinex","ETHUSD",1727914008716,[[2362.2,0.1116855],[2362.0,4.23353],[2361.8,5.05685],[2361.6,12.58124585],[2361.5,1.30028378]],[[2362.5,7.29675644],[2362.6,6.77662],[2362.7,5.77286968],[2362.8,0.8036],[2363.0,4.23196]]]
["bitfinex","ETHUSD",1727914009244,[[2362.2,0.1116855],[2362.0,4.23353],[2361.8,5.05685],[2361.7,0.86685585],[2361.6,13.01467378]],[[2362.5,7.29675644],[2362.6,6.77662],[2362.7,5.77286968],[2362.8,0.8036],[2363.0,4.23196]]]
["bitfinex","ETHUSD",1727914009443,[[2362.2,0.1116855],[2362.0,4.23353],[2361.8,5.05685],[2361.7,0.86685585],[2361.6,13.01467378]],[[2362.5,7.29675644],[2362.6,6.77662],[2362.7,5.77286968],[2362.8,0.8036],[2363.0,4.30571103]]]
["bitfinex","ETHUSD",1727914009614,[[2362.2,0.1116855],[2362.1,4.23351],[2362.0,4.23353],[2361.8,0.8229],[2361.7,0.86685585]],[[2362.5,3.06394644],[2362.6,6.77662],[2362.7,5.77286968],[2362.8,5.03594],[2363.0,4.30571103]]]
["bitfinex","ETHUSD",1727914009813,[[2362.2,0.1116855],[2362.1,4.23351],[2362.0,4.23353],[2361.8,0.8229],[2361.6,12.58124585]],[[2362.5,3.06394644],[2362.6,6.77662],[2362.7,5.77286968],[2362.8,5.03594],[2363.0,4.30571103]]]
["bitfinex","ETHUSD",1727914010226,[[2362.2,0.1116855],[2362.1,4.23351],[2362.0,4.23353],[2361.8,0.8229],[2361.6,12.58124585]],[[2362.5,3.06394644],[2362.6,11.0094],[2362.7,5.77286968],[2362.8,0.8036],[2363.0,4.30571103]]]
["bitfinex","ETHUSD",1727914010425,[[2362.2,0.1116855],[2362.1,4.23351],[2362.0,4.23353],[2361.8,0.8229],[2361.6,12.58124585]],[[2362.5,3.06394644],[2362.6,6.77662],[2362.7,5.77286968],[2362.8,5.03601],[2363.0,4.23196]]]
["bitfinex","ETHUSD",1727914011067,[[2362.2,4.3449355],[2362.1,4.23351],[2361.8,0.8229],[2361.7,0.86685585],[2361.6,8.78028378]],[[2362.5,3.06394644],[2362.7,10.00534968],[2362.8,5.03596],[2363.2,4.23161],[2363.6,7.77032936]]]
["bitfinex","ETHUSD",1727914011279,[[2362.3,5.02136],[2362.2,0.54620505],[2361.9,4.23384],[2361.8,0.86685585],[2361.7,1.30028378]],[[2362.5,0.06394644],[2362.8,0.8036],[2362.9,3.0],[2363.0,4.96286694],[2363.2,4.23171]]]
["bitfinex","ETHUSD",1727914011485,[[2362.4,4.23298],[2362.3,5.02136],[2362.2,0.62753616],[2362.1,4.23349],[2362.0,0.86685585]],[[2362.5,0.06394644],[2363.3,4.96286694],[2363.4,5.06249],[2363.5,7.44],[2363.8,12.87232603]]]
["bitfinex","ETHUSD",1727914011791,[[2362.4,4.23298],[2362.2,0.62753616],[2362.1,4.23349]],[[2363.8,12.87232603]]]
["bitfinex","ETHUSD",1727914011792,[[2363.4,4.23117],[2362.9,0.7882],[2362.6,4.23262],[2362.4,5.53326378],[2362.2,2.27991676]],[[2363.8,7.88232603],[2363.9,4.96286694],[2364.0,0.8312],[2364.2,16.6599],[2364.4,3.0605169]]]
["bitfinex","ETHUSD",1727914012076,[[2363.6,8.46151],[2363.4,0.7882],[2363.3,4.23132],[2363.0,0.08462646],[2362.9,0.88783463]],[[2363.7,0.0579378],[2363.8,0.44232603],[2364.2,5.79406694],[2364.4,3.0605169]]]
["bitfinex","ETHUSD",1727914012077,[[2363.6,8.46151],[2363.4,0.7882],[2363.3,4.23132],[2363.0,0.08462646],[2362.9,0.88783463]],[[2363.7,0.0579378],[2363.8,0.44232603],[2364.2,5.79406694],[2364.3,7.44],[2364.4,4.22952]]]
["bitfinex","ETHUSD",1727914012241,[[2363.6,8.46151],[2363.4,0.7882],[2363.3,4.23132],[2363.2,0.88783463],[2363.1,1.33175195]],[[2363.7,0.0579378],[2364.6,4.22916],[2364.8,12.40286694],[2364.9,2.544],[2365.1,3.0605169]]]
["bitfinex","ETHUSD",1727914012425,[[2363.8,4.23045],[2363.4,0.7882],[2363.3,4.23132],[2363.2,0.88783463],[2363.0,5.56362195]],[[2364.4,4.2294],[2364.6,5.06036],[2364.8,12.40286694],[2364.9,6.77254],[2365.2,12.43]]]
["bitfinex","ETHUSD",1727914012627,[[2363.8,4.23045],[2363.6,4.23074],[2363.4,0.85381669],[2363.3,4.23132],[2363.2,0.88783463]],[[2364.3,0.05628121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,7.44]]]
["bitfinex","ETHUSD",1727914012825,[[2363.8,4.23045],[2363.6,4.23074],[2363.4,0.7882],[2363.3,4.23132],[2363.2,0.88783463]],[[2364.3,0.05628121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914013065,[[2363.8,4.23045],[2363.6,4.23074],[2363.4,0.7882],[2363.3,4.23132],[2363.2,0.88783463]],[[2364.3,0.05628121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,5.06034],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914013226,[[2363.8,4.23045],[2363.6,4.23074],[2363.4,0.7882],[2363.3,4.23132],[2363.2,0.88783463]],[[2364.3,0.05628121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914013425,[[2363.6,8.46146],[2363.4,0.7882],[2363.3,4.23132],[2363.1,8.36783463],[2363.0,1.33175195]],[[2364.3,0.05628121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914013426,[[2363.6,8.46146],[2363.4,0.7882],[2363.3,4.23132],[2363.1,8.36783463],[2363.0,1.33175195]],[[2364.3,7.28596121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914013661,[[2363.7,4.23061],[2363.6,5.155686],[2363.4,0.7882],[2363.3,4.23132],[2363.1,8.36783463]],[[2364.3,7.28596121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914013919,[[2363.7,4.23061],[2363.6,5.155686],[2363.4,0.7882],[2363.3,4.23132],[2363.1,8.36783463]],[[2364.3,3.05628121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,5.06037],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914014049,[[2363.7,4.23061],[2363.6,5.155686],[2363.4,0.7882],[2363.3,4.23132],[2363.2,0.88783463]],[[2364.3,7.28588121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914014254,[[2363.6,0.924966],[2363.4,0.7882],[2363.2,0.88783463],[2363.1,13.04346195],[2362.9,6.44839738]],[[2364.3,7.28588121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914014485,[[2363.4,0.8728129],[2363.1,12.59954463],[2363.0,1.33175195],[2362.9,5.96573171],[2362.8,14.58637738]],[[2364.3,7.28588121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914014793,[[2363.4,0.8728129],[2363.1,12.59947463],[2363.0,1.33175195],[2362.9,5.96568171],[2362.8,14.58637738]],[[2364.3,7.28588121],[2364.4,4.2294],[2364.5,5.38578294],[2364.6,0.8312],[2364.8,11.66871]]]
["bitfinex","ETHUSD",1727914015365,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,12.59947463],[2363.0,1.33175195],[2362.9,5.96568171]],[[2364.3,7.28588121],[2364.5,5.38578294],[2364.6,0.8312],[2364.7,4.2289],[2364.8,7.44]]]
["bitfinex","ETHUSD",1727914015580,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71164],[2363.0,0.88783463],[2362.9,5.56372195]],[[2364.3,7.28588121],[2364.5,5.38578294],[2364.6,0.8312],[2364.7,4.2289],[2364.8,7.44]]]
["bitfinex","ETHUSD",1727914015754,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71164],[2363.0,0.88783463],[2362.9,5.56372195]],[[2364.2,4.22984],[2364.3,7.28588121],[2364.5,5.38578294],[2364.6,0.8312],[2364.7,4.2289]]]
["bitfinex","ETHUSD",1727914015951,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71164],[2363.0,0.88783463],[2362.9,5.56372195]],[[2364.1,0.05418937],[2364.3,11.4593],[2364.5,5.38578294],[2364.6,0.8312],[2364.7,4.2289]]]
["bitfinex","ETHUSD",1727914016153,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71164],[2363.0,0.88783463],[2362.9,5.56372195]],[[2364.3,11.4593],[2364.5,5.38578294],[2364.6,0.8312],[2364.7,4.2289],[2366.0,12.87722767]]]
["bitfinex","ETHUSD",1727914016454,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71164],[2362.9,5.11980463],[2362.8,13.70175195]],[[2364.2,4.28404122],[2364.3,7.2296],[2364.5,5.38578294],[2364.6,0.8312],[2364.7,4.2289]]]
["bitfinex","ETHUSD",1727914016649,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,7.48],[2362.9,4.23196],[2362.8,13.25783463]],[[2364.1,4.22994],[2364.2,0.05427122],[2364.3,7.2296],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914016903,[[2363.4,0.7882],[2363.1,7.48],[2363.0,4.23189],[2362.9,4.23196],[2362.8,13.25783463]],[[2364.0,0.05408385],[2364.1,4.22994],[2364.3,7.2296],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914017104,[[2363.4,0.7882],[2363.1,7.48],[2363.0,4.23189],[2362.9,4.23196],[2362.8,13.25783463]],[[2364.0,0.05408385],[2364.3,7.2296],[2364.5,5.38578294],[2364.6,5.0603],[2365.0,6.77234]]]
["bitfinex","ETHUSD",1727914017309,[[2363.4,0.7882],[2363.1,11.71167],[2363.0,4.23189],[2362.9,0.88783463],[2362.8,13.70175195]],[[2364.0,0.05408385],[2364.2,4.22982],[2364.3,7.2296],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914017520,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71167],[2363.0,4.23189],[2362.8,13.25783463]],[[2364.3,11.45927],[2364.5,5.38578294],[2364.6,5.0603],[2365.8,7.71918737],[2366.0,12.86681053]]]
["bitfinex","ETHUSD",1727914017791,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71167],[2363.0,4.23189],[2362.8,13.25783463]],[[2364.2,4.22979],[2364.3,7.2296],[2364.5,5.38578294],[2364.6,5.0603],[2365.8,7.71918737]]]
["bitfinex","ETHUSD",1727914017998,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71167],[2363.0,4.23189],[2362.8,13.25783463]],[[2364.1,0.05444376],[2364.2,4.22979],[2364.3,7.2296],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914018691,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,7.48],[2363.0,4.23189],[2362.8,17.48996463]],[[2364.1,0.05444376],[2364.2,4.22979],[2364.3,7.2296],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914018692,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,7.48],[2363.0,4.23189],[2362.8,17.48996463]],[[2364.1,0.05444376],[2364.2,4.22979],[2364.3,3.0],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914018997,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,7.48],[2363.0,4.23177],[2362.8,16.60213]],[[2364.1,4.28442376],[2364.2,4.22979],[2364.3,3.0],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914019152,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,7.48],[2363.0,4.23177],[2362.8,17.48996463]],[[2364.1,4.28442376],[2364.2,4.22979],[2364.3,3.0],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914019501,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,7.48],[2363.0,4.23177],[2362.8,16.60214]],[[2364.1,4.28442376],[2364.2,4.22979],[2364.3,3.0],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914019998,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71164],[2363.0,4.23177],[2362.8,12.37]],[[2364.1,0.05444376],[2364.2,8.45969],[2364.3,3.0],[2364.5,5.38578294],[2364.6,5.0603]]]
["bitfinex","ETHUSD",1727914020349,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,11.71164],[2363.0,4.23177],[2362.8,12.37]],[[2364.1,0.05444376],[2364.2,4.22979],[2364.3,3.0],[2364.4,4.22953],[2364.5,5.38578294]]]
["bitfinex","ETHUSD",1727914020727,[[2363.4,0.7882],[2363.1,7.48],[2363.0,4.23177],[2362.8,16.60213],[2362.7,8.85070157]],[[2364.1,0.05444376],[2364.2,4.22979],[2364.3,3.0],[2364.5,9.61505294],[2364.6,0.8312]]]
["bitfinex","ETHUSD",1727914020997,[[2363.4,0.7882],[2363.1,7.48],[2363.0,8.46355],[2362.8,12.37],[2362.7,8.85070157]],[[2364.1,0.05444376],[2364.2,4.22979],[2364.3,3.0],[2364.5,9.61505294],[2364.6,0.8312]]]
["bitfinex","ETHUSD",1727914020998,[[2363.4,0.7882],[2363.1,7.48],[2363.0,8.46355],[2362.8,12.37],[2362.7,8.85070157]],[[2364.1,4.28442376],[2364.2,4.22979],[2364.3,3.0],[2364.5,9.61505294],[2364.6,0.8312]]]
["bitfinex","ETHUSD",1727914021217,[[2363.4,0.7882],[2363.2,0.08461289],[2363.1,7.48],[2363.0,8.46355],[2362.8,12.37]],[[2364.1,4.28442376],[2364.2,4.22979],[2364.3,3.0],[2364.5,9.61505294],[2364.6,0.8312]]]
["bitfinex","ETHUSD",1727914021496,[[2363.4,0.7882],[2363.1,7.48],[2363.0,4.23177],[2362.8,16.60213],[2362.6,4.23259]],[[2364.0,4.23015],[2364.1,0.05444376],[2364.2,4.22979],[2364.3,3.0],[2364.5,9.61505294]]]
["bitfinex","ETHUSD",1727914022013,[[2363.1,8.2436],[2362.8,12.37],[2362.5,0.423298],[2362.4,5.12067463],[2362.3,1.33175195]],[[2363.9,5.01763896],[2364.0,5.08156838],[2364.1,3.8249],[2364.4,4.22941],[2364.5,0.422916]]]
["bitfinex","ETHUSD",1727914022156,[[2363.1,0.7636],[2362.7,7.48],[2362.5,0.423298],[2362.4,16.60284],[2362.3,0.88783463]],[[2363.9,5.01763896],[2364.1,3.8249],[2364.4,4.22941],[2364.5,0.422916]]]
["bitfinex","ETHUSD",1727914022157,[[2363.1,0.7636],[2362.7,7.48],[2362.5,0.423298],[2362.4,16.60284],[2362.3,0.88783463]],[[2363.5,4.23109],[2363.9,5.01763896],[2364.1,3.8249],[2364.3,7.44],[2364.4,4.56962114]]]
["bitfinex","ETHUSD",1727914022376,[[2362.7,0.7636],[2362.5,0.423298],[2362.3,7.48],[2362.2,4.77939505],[2362.0,5.12143463]],[[2363.2,4.23155],[2363.3,3.0],[2363.4,0.05452569],[2363.6,5.78776694],[2364.0,16.63298694]]]
["bitfinex","ETHUSD",1727914022669,[[2362.4,0.8333],[2362.3,7.48],[2362.2,0.54620505],[2361.9,16.60379],[2361.8,4.23391]],[[2363.3,3.0],[2363.6,5.78776694],[2364.0,16.63298694]]]
["bitfinex","ETHUSD",1727914022670,[[2362.4,0.8333],[2362.3,7.48],[2362.2,0.54620505],[2361.9,16.60379],[2361.8,4.23391]],[[2362.9,7.23218],[2363.0,4.232],[2363.1,0.0543596],[2363.3,4.96286694],[2363.6,5.05575]]]
["bitfinex","ETHUSD",1727914022981,[[2362.4,0.8333],[2362.3,7.48],[2362.2,0.54620505],[2361.9,12.37],[2361.8,8.46786]],[[2362.8,4.28638167],[2362.9,7.23218],[2363.0,4.232],[2363.3,4.96286694],[2363.6,5.05575]]]
["bitfinex","ETHUSD",1727914022982,[[2362.4,0.8333],[2362.3,7.48],[2362.2,0.54620505],[2361.9,12.37],[2361.8,8.46786]],[[2362.8,4.28638167],[2362.9,3.0],[2363.0,4.232],[2363.3,9.19425694],[2363.6,5.05575]]]
["bitfinex","ETHUSD",1727914023184,[[2362.4,0.8333],[2362.2,0.54620505],[2361.8,7.48],[2361.6,5.12213463],[2361.5,12.37]],[[2362.7,4.23259],[2362.8,4.28638167],[2362.9,3.0],[2363.0,4.96286694],[2363.1,0.7595]]]
["bitfinex","ETHUSD",1727914023355,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.6,8.46861],[2361.5,13.25783463]],[[2362.6,0.05329256],[2362.7,4.23259],[2362.8,4.23227],[2362.9,3.0],[2363.0,4.96286694]]]
["bitfinex","ETHUSD",1727914023693,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.6,4.2343],[2361.5,12.37]],[[2362.6,0.05329256],[2362.7,4.23259],[2362.9,3.0]]]
["bitfinex","ETHUSD",1727914023694,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.6,4.2343],[2361.5,12.37]],[[2362.6,4.28603256],[2362.7,9.19545694],[2362.9,3.0],[2364.5,9.72944181],[2364.7,3.05729226]]]
["bitfinex","ETHUSD",1727914023883,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.6,4.2343],[2361.5,12.37]],[[2362.6,4.28603256],[2362.7,9.19545694],[2362.9,3.0],[2364.5,9.72944181],[2364.6,3.04529226]]]
["bitfinex","ETHUSD",1727914024191,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.6,4.2343],[2361.5,12.37]],[[2362.6,4.28603256],[2362.7,9.19545694],[2362.9,3.0],[2363.0,4.23192],[2363.1,0.7595]]]
["bitfinex","ETHUSD",1727914024390,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.6,4.2343],[2361.5,12.37]],[[2362.5,4.23283],[2362.6,3.05329256],[2362.7,9.19545694],[2362.9,3.0],[2363.0,4.23192]]]
["bitfinex","ETHUSD",1727914024603,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.6,4.2343],[2361.5,12.37]],[[2362.6,3.05329256],[2362.7,4.23259],[2363.0,4.96286694],[2363.8,14.43],[2364.6,3.04262388]]]
["bitfinex","ETHUSD",1727914024752,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.7,4.23422],[2361.6,4.2343]],[[2362.4,0.05304651],[2362.6,7.23262],[2362.7,4.23254],[2363.0,4.96286694],[2363.1,4.99126]]]
["bitfinex","ETHUSD",1727914024956,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.7,4.23422],[2361.6,4.2343]],[[2362.3,0.05310957],[2362.6,3.0],[2362.7,4.23254],[2362.9,4.23219],[2363.0,4.96286694]]]
["bitfinex","ETHUSD",1727914025163,[[2362.2,0.1116855],[2362.1,0.8333],[2361.8,7.48],[2361.7,4.23422],[2361.6,4.2343]],[[2362.6,3.0],[2362.7,4.23254],[2363.0,4.96286694],[2365.1,4.40709995],[2367.8,5.52206161]]]
["bitfinex","ETHUSD",1727914025491,[[2362.4,0.8142],[2362.3,0.55],[2362.2,0.1116855],[2361.8,12.44286694],[2361.7,4.72387634]],[[2362.5,0.0531895],[2363.3,4.23142],[2363.4,7.44],[2363.5,0.768],[2363.6,4.96286694]]]
["bitfinex","ETHUSD",1727914025695,[[2362.4,0.89707137],[2362.3,4.78302],[2362.2,0.1116855],[2361.9,4.23386],[2361.8,12.44286694]],[[2362.5,0.0531895],[2363.3,4.23142],[2363.5,4.99912],[2363.6,4.96286694],[2363.7,4.23074]]]
["bitfinex","ETHUSD",1727914025867,[[2362.5,0.55],[2362.4,0.66204906],[2362.3,4.23302],[2362.2,0.1116855],[2362.0,7.23364]],[[2363.5,4.23112],[2363.6,4.96286694],[2363.8,11.67056],[2364.1,4.22994],[2364.2,12.43]]]
["bitfinex","ETHUSD",1727914026074,[[2362.6,5.12966435],[2362.5,4.78263],[2362.4,0.57917769],[2362.3,7.48],[2362.2,0.1116855]],[[2363.4,0.05356719],[2363.5,8.46223],[2363.8,0.768],[2363.9,4.96286694],[2364.0,4.23019]]]
["bitfinex","ETHUSD",1727914026268,[[2362.7,0.55],[2362.6,5.12966435],[2362.5,0.55],[2362.4,0.57917769],[2362.3,7.48]],[[2363.4,0.05356719],[2363.5,4.23104],[2363.8,0.768],[2363.9,4.96286694],[2364.0,4.23019]]]
["bitfinex","ETHUSD",1727914026469,[[2362.9,0.8142],[2362.8,0.56796644],[2362.7,0.55],[2362.4,4.81201769],[2362.3,7.48]],[[2363.4,0.05356719],[2363.5,4.23103],[2363.8,0.768],[2363.9,4.96286694],[2364.1,11.66994]]]
["bitfinex","ETHUSD",1727914026708,[[2362.9,0.8142],[2362.4,4.81201769],[2362.3,7.48]],[[2363.4,0.05356719],[2363.5,4.23103],[2363.8,0.768],[2364.1,11.66994]]]
["bitfinex","ETHUSD",1727914026709,[[2362.9,0.8142],[2362.4,7.81214769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.3,4.23139],[2363.4,0.05356719],[2363.5,4.23114],[2363.6,4.96286694],[2363.7,4.23067]]]
["bitfinex","ETHUSD",1727914026910,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,4.3448855],[2362.0,13.25783463]],[[2363.2,4.23155],[2363.3,4.23139],[2363.4,0.05356719],[2363.6,4.96286694],[2363.7,4.23067]]]
["bitfinex","ETHUSD",1727914027212,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,4.3448855],[2362.0,17.49138463]],[[2363.2,4.23155],[2363.3,4.23139],[2363.6,4.96286694]]]
["bitfinex","ETHUSD",1727914027213,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,4.3448855],[2362.0,17.49138463]],[[2363.2,4.28501027],[2363.3,4.23139],[2363.6,9.19372694],[2363.9,4.23032],[2364.3,0.89145446]]]
["bitfinex","ETHUSD",1727914027667,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,0.1116855],[2362.0,13.25783463]],[[2363.2,0.05346027],[2363.3,4.23139],[2363.5,4.23113],[2363.6,4.96286694],[2363.8,10.54256]]]
["bitfinex","ETHUSD",1727914027873,[[2362.9,0.8142],[2362.4,7.81206769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.3,4.23139],[2363.5,4.23113],[2363.6,4.96286694],[2363.8,10.54256],[2367.1,6.5001125]]]
["bitfinex","ETHUSD",1727914028069,[[2362.9,0.8142],[2362.4,7.81206769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.2,0.05192678],[2363.3,4.23139],[2363.5,4.23113],[2363.6,4.96286694],[2363.8,10.54256]]]
["bitfinex","ETHUSD",1727914028308,[[2362.9,0.8142],[2362.4,7.81206769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.3,4.23139],[2363.5,4.23113],[2363.6,4.96286694],[2363.8,10.54256],[2375.4,2.79953764]]]
["bitfinex","ETHUSD",1727914028485,[[2362.9,0.8142],[2362.4,7.81206769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.1,0.05186786],[2363.3,4.23139],[2363.5,4.23113],[2363.6,4.96286694],[2363.8,10.54256]]]
["bitfinex","ETHUSD",1727914028680,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.1,0.05186786],[2363.3,4.23139],[2363.6,4.96286694],[2363.8,6.312],[2364.3,0.49925371]]]
["bitfinex","ETHUSD",1727914028897,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,11.713],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.3,4.23139],[2363.6,9.19371694],[2363.8,6.312],[2363.9,4.23032],[2364.3,0.49925371]]]
["bitfinex","ETHUSD",1727914029100,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,11.713],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.0,0.05182287],[2363.2,4.23155],[2363.3,4.23139],[2363.6,9.19371694],[2363.8,6.312]]]
["bitfinex","ETHUSD",1727914029301,[[2362.9,0.8142],[2362.4,7.81214769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.2,4.23155],[2363.3,4.23139],[2363.6,9.19371694],[2363.8,6.312],[2365.3,3.0445026]]]
["bitfinex","ETHUSD",1727914029629,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.2,4.23155],[2363.3,4.23139],[2363.6,9.19371694],[2363.8,6.312],[2365.3,3.0445026]]]
["bitfinex","ETHUSD",1727914029788,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,13.25783463]],[[2363.1,4.28354822],[2363.6,9.19371694],[2363.8,6.312],[2365.3,3.0445026],[2365.4,2.15358664]]]
["bitfinex","ETHUSD",1727914029981,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,8.5781455],[2362.0,13.25783463]],[[2363.1,4.28354822],[2363.6,9.19371694],[2363.8,6.312],[2365.3,3.0445026],[2365.4,2.15358664]]]
["bitfinex","ETHUSD",1727914029982,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,8.5781455],[2362.0,13.25783463]],[[2363.1,4.28354822],[2363.3,4.2315],[2363.6,10.74428863],[2363.8,6.312],[2365.3,3.0445026]]]
["bitfinex","ETHUSD",1727914030535,[[2362.9,0.8142],[2362.4,3.57917769],[2362.3,7.48],[2362.2,4.3448955],[2362.0,17.49144463]],[[2363.1,8.51537822],[2363.5,4.23107],[2363.6,6.51343863],[2363.8,6.312],[2365.2,8.00736954]]]
["bitfinex","ETHUSD",1727914030748,[[2362.3,8.2709],[2362.2,0.1116855],[2362.0,12.37],[2361.8,0.88783463],[2361.7,1.33175195]],[[2362.5,4.2328],[2362.9,4.23215],[2363.1,0.05179822],[2363.2,3.0],[2363.3,9.96197694]]]
["bitfinex","ETHUSD",1727914031034,[[2362.2,0.1116855],[2362.0,0.7909],[2361.6,11.71428],[2361.5,0.88783463],[2361.4,5.56640195]],[[2362.4,4.28459848],[2363.1,0.05179822],[2363.2,3.0],[2363.3,9.96197694]]]
["bitfinex","ETHUSD",1727914031035,[[2362.2,0.1116855],[2362.0,0.7909],[2361.6,11.71428],[2361.5,0.88783463],[2361.4,5.56640195]],[[2362.4,4.28459848],[2362.8,4.23227],[2363.0,4.96286694],[2363.1,6.77575],[2363.2,3.0]]]
["bitfinex","ETHUSD",1727914031202,[[2362.2,0.1116855],[2362.0,0.7909],[2361.6,7.48],[2361.4,5.12248463],[2361.3,13.70175195]],[[2362.3,4.23316],[2362.4,4.28459848],[2362.6,3.0],[2362.7,9.19534694],[2362.8,0.7721]]]
["bitfinex","ETHUSD",1727914031396,[[2362.2,0.1116855],[2361.7,0.8058],[2361.6,7.48],[2361.4,4.23465],[2361.3,12.37]],[[2362.3,4.28476576],[2362.4,4.23298],[2362.6,3.0],[2362.7,9.19534694],[2362.8,0.7721]]]
["bitfinex","ETHUSD",1727914031583,[[2362.2,0.1116855],[2361.7,0.8058],[2361.6,7.48],[2361.3,12.37]],[[2362.3,4.28476576],[2362.4,4.23298],[2362.6,3.0],[2362.7,9.19534694],[2362.8,0.7721]]]
["bitfinex","ETHUSD",1727914031584,[[2362.2,0.1116855],[2361.7,0.8058],[2361.6,7.48],[2361.3,12.37],[2361.2,0.88783463]],[[2362.3,0.05160576],[2362.4,4.23298],[2362.6,3.0],[2362.7,4.96286694],[2362.8,0.7721]]]
["bitfinex","ETHUSD",1727914031789,[[2362.2,0.9174855],[2361.6,7.48],[2361.5,4.96286694],[2361.3,13.25783463],[2361.2,1.33175195]],[[2362.3,0.05160576],[2363.0,4.23199],[2363.2,4.23167],[2363.3,5.73496694],[2363.5,4.23101]]]
["bitfinex","ETHUSD",1727914032029,[[2362.2,0.9174855],[2361.7,4.23413],[2361.6,8.36783463],[2361.5,6.29461889],[2361.4,2.2125907]],[[2362.8,4.23235],[2362.9,3.0],[2363.1,4.23176],[2363.3,5.73496694],[2363.5,4.23101]]]
["bitfinex","ETHUSD",1727914032333,[[2362.2,0.9174855],[2361.9,4.2337],[2361.7,4.23413],[2361.6,8.36783463],[2361.5,6.29461889]],[[2362.6,4.23264],[2362.7,0.05179672],[2362.8,4.23235],[2362.9,3.0],[2363.1,4.23176]]]
["bitfinex","ETHUSD",1727914032489,[[2362.2,0.9174855],[2361.6,8.36783463],[2361.5,6.29461889]],[[2362.7,0.05179672],[2362.8,4.23235],[2362.9,3.0]]]
["bitfinex","ETHUSD",1727914032490,[[2362.2,0.9174855],[2361.6,7.48],[2361.5,5.12229463],[2361.4,1.33175195],[2361.3,14.10371171]],[[2362.3,4.23316],[2362.7,0.05179672],[2362.8,4.23229],[2362.9,3.0],[2363.0,9.19479694]]]
["bitfinex","ETHUSD",1727914032692,[[2362.2,0.1116855],[2361.9,0.782],[2361.6,7.48],[2361.5,4.23446],[2361.3,13.25783463]],[[2362.3,4.23316],[2362.7,0.05179672],[2362.9,3.0],[2363.0,9.19479694]]]
["bitfinex","ETHUSD",1727914032693,[[2362.2,0.1116855],[2361.9,0.782],[2361.6,7.48],[2361.5,4.23446],[2361.3,13.25783463]],[[2362.3,4.23316],[2362.5,0.05169278],[2362.7,1.53401467],[2362.9,3.0],[2363.0,9.19479694]]]
["bitfinex","ETHUSD",1727914032917,[[2362.2,0.1116855],[2361.9,0.782],[2361.6,7.48],[2361.5,4.23446],[2361.3,17.49265463]],[[2362.3,4.28473489],[2362.4,4.23301],[2362.7,5.76651467],[2362.9,3.0],[2363.0,9.19479694]]]
["bitfinex","ETHUSD",1727914033235,[[2362.2,0.1116855],[2361.9,0.782],[2361.6,7.48],[2361.5,4.23446],[2361.3,13.25783463]],[[2362.3,4.28473489],[2362.4,4.23301],[2362.7,5.76651467],[2362.9,3.0],[2363.0,9.19479694]]]
["bitfinex","ETHUSD",1727914033399,[[2362.2,0.1116855],[2361.9,0.782],[2361.6,7.48],[2361.5,4.96286694],[2361.3,13.25783463]],[[2362.3,0.05157489],[2362.7,4.23256],[2362.9,3.0],[2363.0,0.8056],[2363.3,4.96286694]]]
["bitfinex","ETHUSD",1727914033727,[[2362.2,0.8936855],[2362.0,4.31828536],[2361.9,4.23375],[2361.6,8.36783463],[2361.5,10.52919889]],[[2362.7,4.23256],[2362.9,3.0],[2363.3,4.96286694]]]
["bitfinex","ETHUSD",1727914033728,[[2362.2,0.8936855],[2362.0,4.31828536],[2361.9,4.23375],[2361.6,8.36783463],[2361.5,10.52919889]],[[2362.7,4.23253],[2362.9,7.23216],[2363.1,4.23183],[2363.3,5.76846694],[2363.7,11.67067]]]
["bitfinex","ETHUSD",1727914033905,[[2362.3,0.0846446],[2362.2,0.8936855],[2362.1,4.23351],[2361.9,4.23375],[2361.6,15.60219463]],[[2362.8,4.23237],[2362.9,7.23216],[2363.3,9.99990694],[2363.4,0.07373889],[2363.7,14.21467]]]
["bitfinex","ETHUSD",1727914034087,[[2362.3,0.60582861],[2362.2,0.8936855],[2362.1,4.23351],[2361.9,4.23375],[2361.6,15.60219463]],[[2362.8,4.23237],[2362.9,7.23216],[2363.3,9.99990694],[2363.7,14.21467],[2365.8,4.38087104]]]
["bitfinex","ETHUSD",1727914034287,[[2362.3,0.52118401],[2362.2,0.8936855],[2361.9,4.23375],[2361.7,4.23412],[2361.6,11.36783463]],[[2362.8,4.23237],[2362.9,3.0],[2363.1,4.23175],[2363.3,5.76846694],[2363.7,14.21467]]]
["bitfinex","ETHUSD",1727914034509,[[2362.3,0.08462974],[2362.2,0.8936855],[2362.0,4.23361],[2361.9,4.23375],[2361.6,11.36783463]],[[2362.7,4.23246],[2362.8,4.23237],[2362.9,3.0],[2363.1,4.23175],[2363.3,5.76846694]]]
["bitfinex","ETHUSD",1727914034792,[[2362.2,0.8936855],[2362.0,4.23361],[2361.9,4.23375],[2361.6,15.60222463],[2359.2,9.90265415]],[[2362.7,4.23246],[2362.8,4.23237],[2362.9,3.0],[2363.1,4.23175],[2363.3,5.76846694]]]
["bitfinex","ETHUSD",1727914035119,[[2362.2,0.8936855],[2361.6,11.36783463],[2361.4,5.96847171],[2361.2,0.47887899],[2361.1,2.64944987]],[[2363.2,3.0],[2363.3,0.8056],[2363.6,6.51343863],[2363.7,11.74441263],[2363.9,2.544]]]
["bitfinex","ETHUSD",1727914035324,[[2362.5,0.8134],[2362.4,4.23287],[2362.3,4.86768243],[2362.2,0.1116855],[2362.1,4.96286694]],[[2363.1,4.23187],[2363.3,4.23147],[2363.6,4.23094],[2363.7,5.06347],[2363.9,7.50686694]]]
["bitfinex","ETHUSD",1727914035538,[[2362.6,0.58926804],[2362.5,0.8134],[2362.4,4.23287],[2362.3,0.55],[2362.2,4.3449755]],[[2363.0,4.23195],[2363.1,4.23187],[2363.5,4.23109],[2363.7,5.06347],[2363.9,7.50686694]]]
["bitfinex","ETHUSD",1727914035685,[[2362.6,0.504627],[2362.5,0.8134],[2362.3,4.78315],[2362.2,4.3449755],[2361.8,10.52856889]],[[2363.1,4.23187],[2363.4,4.2312],[2363.6,4.96286694],[2363.7,5.06347],[2363.9,2.544]]]
["bitfinex","ETHUSD",1727914036036,[[2362.5,0.8134],[2362.3,4.78315],[2362.2,4.3449755],[2361.8,10.52856889],[2361.2,3.50975671]],[[2362.9,4.2321],[2363.1,4.23187],[2363.4,4.2312],[2363.6,4.96286694],[2363.7,5.06347]]]
["bitfinex","ETHUSD",1727914036409,[[2362.5,0.8134],[2362.4,4.23288],[2362.3,4.78315],[2362.2,0.1116855],[2361.9,8.12168463]],[[2363.1,4.23187],[2363.4,4.2312],[2363.6,4.96286694],[2363.7,5.06347],[2365.2,4.97486694]]]
["bitfinex","ETHUSD",1727914036609,[[2362.5,0.8134],[2362.3,4.78315],[2362.2,0.1116855],[2362.1,4.23341],[2362.0,0.88783463]],[[2363.4,3.0],[2363.6,4.96286694],[2363.7,5.06347],[2365.2,4.97486694],[2367.8,7.94458195]]]
["bitfinex","ETHUSD",1727914036842,[[2362.5,0.8134],[2362.3,9.01621],[2362.2,0.1116855],[2361.9,8.12168463],[2361.2,0.41873186]],[[2362.9,4.23221],[2363.1,4.23184],[2363.4,4.23128],[2363.5,3.0],[2363.6,4.96286694]]]
["bitfinex","ETHUSD",1727914037041,[[2362.5,0.8134],[2362.3,4.78306],[2362.2,0.1116855],[2362.0,0.88783463],[2361.9,7.23385]],[[2363.0,4.23191],[2363.4,4.23128],[2363.5,3.0],[2363.6,4.96286694],[2373.4,0.4229]]]
["bitfinex","ETHUSD",1727914037229,[[2362.5,0.8134],[2362.3,4.78306],[2362.2,0.1116855],[2362.1,4.2334],[2362.0,0.88783463]],[[2362.9,4.2322],[2363.0,4.23191],[2363.3,4.23138],[2363.5,3.0],[2363.6,4.96286694]]]
["bitfinex","ETHUSD",1727914037434,[[2362.5,1.373046],[2362.3,0.55],[2362.2,0.1116855],[2362.0,0.88783463],[2361.9,7.23376]],[[2362.6,4.23262],[2363.3,4.23138],[2363.5,3.0],[2363.6,4.96286694],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727914037637,[[2362.5,0.8134],[2362.3,0.55],[2362.2,0.1116855],[2361.9,7.23376],[2361.8,0.88783463]],[[2362.6,4.23262],[2363.3,4.23138],[2363.5,3.0],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727914037638,[[2362.5,0.8134],[2362.3,0.55],[2362.2,0.1116855],[2361.9,7.23376],[2361.8,0.88783463]],[[2362.6,4.23262],[2362.7,4.23247],[2363.0,4.23198],[2363.1,0.8345],[2363.3,9.19424694]]]
["bitfinex","ETHUSD",1727914038014,[[2362.5,0.8134],[2362.3,0.55],[2362.2,0.1116855],[2362.1,4.2334],[2362.0,4.23361]],[[2362.7,8.46504],[2363.1,0.8345],[2363.3,9.19424694],[2364.9,3.04755257],[2365.0,2.16429127]]]
["bitfinex","ETHUSD",1727914038312,[[2362.5,0.8134],[2362.3,0.55],[2362.2,0.1116855],[2362.1,4.2334],[2362.0,4.23361]],[[2362.6,4.23262],[2362.7,4.23247],[2363.1,5.06625],[2363.3,9.19424694],[2364.0,4.23012]]]
["bitfinex","ETHUSD",1727914038513,[[2362.5,0.8134],[2362.3,0.55],[2362.2,0.1116855],[2362.0,4.23361],[2361.5,4.96286694]],[[2362.6,4.23262],[2362.7,4.23247],[2363.0,4.23193],[2363.1,0.8345],[2363.3,9.19424694]]]
["bitfinex","ETHUSD",1727914038812,[[2362.5,0.8134],[2362.3,0.55],[2362.2,0.1116855],[2362.0,4.23359],[2361.6,7.48]],[[2362.6,4.23262],[2362.7,4.23247],[2363.0,4.23193],[2363.1,0.8345],[2363.3,9.19424694]]]
["bitfinex","ETHUSD",1727914039029,[[2362.5,0.8134],[2362.2,0.1116855],[2362.1,4.23348],[2362.0,4.23359],[2361.6,7.48]],[[2362.6,4.23262],[2362.7,4.23247],[2363.0,4.23193],[2363.1,0.8345],[2363.3,9.19424694]]]
["bitfinex","ETHUSD",1727914039327,[[2362.5,0.8134],[2362.2,0.1116855],[2362.1,4.23348],[2362.0,4.23359],[2361.6,9.21371171]],[[2362.6,4.23262],[2362.7,4.23247],[2363.0,4.23193],[2363.3,4.23138],[2363.4,0.7952]]]
["bitfinex","ETHUSD",1727914039530,[[2362.5,0.8134],[2362.2,4.3449355],[2362.0,4.23359],[2361.9,3.88783463],[2361.8,1.33175195]],[[2362.7,4.23247],[2363.3,4.23138],[2363.4,0.7952],[2532.4,0.1525],[2532.5,0.87081959]]]
["bitfinex","ETHUSD",1727914039779,[[2362.5,0.8134],[2362.2,4.3449355],[2361.9,3.88783463],[2361.8,1.33175195]],[[2362.7,4.23247],[2363.3,4.23138],[2363.4,0.7952],[2532.4,0.1525],[2532.5,0.87081959]]]
["bitfinex","ETHUSD",1727914039780,[[2362.5,0.8134],[2362.3,4.27243177],[2362.2,0.1116855],[2361.9,8.12166463],[2361.8,4.96286694]],[[2362.9,4.23223],[2363.3,4.23138],[2363.4,0.7952],[2364.4,4.22954],[2365.3,6.44760145]]]
["bitfinex","ETHUSD",1727914040055,[[2362.6,0.03937677],[2362.5,0.8134],[2362.4,4.23288],[2362.3,4.23305],[2362.2,0.1116855]],[[2363.4,0.7952],[2364.4,4.22954],[2365.3,6.44760145]]]
["bitfinex","ETHUSD",1727914040056,[[2362.6,0.03937677],[2362.5,0.8134],[2362.4,4.23288],[2362.3,4.23305],[2362.2,0.1116855]],[[2363.0,4.232],[2363.1,4.23174],[2363.4,4.23123],[2363.7,5.01167],[2363.9,4.96286694]]]
["bitfinex","ETHUSD",1727914040261,[[2362.6,0.54794245],[2362.5,0.8134],[2362.4,4.23288],[2362.3,4.23305],[2362.2,0.1116855]],[[2363.0,4.232],[2363.1,4.23174],[2363.4,4.23123],[2363.7,5.01167],[2363.9,4.96286694]]]
["bitfinex","ETHUSD",1727914040575,[[2362.6,0.50856568],[2362.5,0.8134],[2362.3,4.23305],[2362.2,0.1116855],[2362.1,4.23346]],[[2363.0,4.232],[2363.7,5.01167],[2363.9,4.96286694]]]
["bitfinex","ETHUSD",1727914040576,[[2362.6,0.50856568],[2362.5,0.8134],[2362.3,4.23305],[2362.2,0.1116855],[2362.1,4.23346]],[[2362.8,4.23227],[2363.0,4.232],[2363.3,4.23145],[2363.6,4.96286694],[2363.7,5.01167]]]
["bitfinex","ETHUSD",1727914040861,[[2362.5,0.8134],[2362.3,4.23305],[2362.2,0.1116855],[2362.1,4.23346]],[[2363.0,4.232],[2363.3,4.23145],[2363.6,4.96286694],[2363.7,5.01167]]]
["bitfinex","ETHUSD",1727914040862,[[2362.5,0.8134],[2362.3,4.23305],[2362.2,0.1116855],[2362.1,4.23338],[2361.9,8.56562195]],[[2362.9,4.2321],[2363.0,4.232],[2363.3,4.23145],[2363.6,4.96286694],[2363.7,5.01167]]]
["bitfinex","ETHUSD",1727914041066,[[2362.5,0.8134],[2362.3,8.46612],[2362.2,0.1116855],[2361.9,8.56562195],[2347.2,7.53557607]],[[2362.9,4.2321],[2363.0,4.232],[2363.3,4.23145],[2363.6,4.96286694],[2363.7,5.01167]]]
["bitfinex","ETHUSD",1727914041363,[[2362.5,0.8134],[2362.3,4.23305],[2362.2,0.1116855],[2362.1,4.2334],[2361.9,8.56562195]],[[2362.8,4.2323],[2362.9,4.2321],[2363.3,4.23145],[2363.6,4.96286694],[2363.7,5.01167]]]
["bitfinex","ETHUSD",1727914041560,[[2362.5,0.8134],[2362.3,4.23305],[2362.2,0.1116855],[2361.9,8.12170463],[2361.8,6.29461889]],[[2362.9,4.2321],[2363.1,4.23185],[2363.3,4.23145],[2363.6,4.96286694],[2363.7,5.01167]]]
["bitfinex","ETHUSD",1727914041776,[[2362.7,4.23232],[2362.6,0.55],[2362.5,0.8134],[2362.3,4.23314],[2362.2,0.1116855]],[[2363.3,4.2315],[2363.7,5.01175],[2364.0,4.96286694],[2364.1,4.23011],[2364.2,14.28764112]]]
["bitfinex","ETHUSD",1727914042059,[[2362.8,6.029772],[2362.7,4.23231],[2362.4,12.19580694],[2362.3,8.36783463],[2362.2,1.44343745]],[[2363.4,8.4626],[2363.8,4.23047],[2364.0,5.73486694],[2364.2,11.74364112],[2364.5,4.22933]]]
["bitfinex","ETHUSD",1727914042242,[[2362.9,1.0262082],[2362.8,6.029772],[2362.7,4.23231],[2362.4,12.19580694],[2362.3,8.36783463]],[[2363.4,4.23128],[2363.8,4.23047],[2364.0,5.73486694],[2364.2,11.74364112],[2364.5,4.22933]]]
["bitfinex","ETHUSD",1727914042637,[[2362.9,1.0262082],[2362.8,6.029772],[2362.7,4.23231],[2362.4,13.08364157],[2362.3,8.81175195]],[[2363.4,4.23128],[2363.8,4.23047],[2364.0,5.73486694],[2364.2,11.74364112],[2364.3,3.04325371]]]
["bitfinex","ETHUSD",1727914042823,[[2362.9,5.2582782],[2362.8,1.797532],[2362.7,4.23229],[2362.5,4.23278],[2362.4,8.85070157]],[[2363.5,4.23103],[2363.6,4.23096],[2364.0,5.73486694],[2364.2,11.74364112],[2364.3,3.04325371]]]
["bitfinex","ETHUSD",1727914043020,[[2363.0,0.8266],[2362.9,5.2581882],[2362.8,1.028232],[2362.5,4.23278],[2362.4,8.85070157]],[[2363.6,4.23096],[2363.9,7.23032],[2364.0,5.73486694],[2364.2,11.74364112],[2364.3,3.04325371]]]
["bitfinex","ETHUSD",1727914043255,[[2363.0,1.53218102],[2362.8,0.55],[2362.7,4.23227],[2362.4,3.88783463],[2362.3,13.04483195]],[[2363.3,4.23138],[2363.4,4.23119],[2363.8,4.23052],[2363.9,3.0],[2364.0,5.73486694]]]
["bitfinex","ETHUSD",1727914043454,[[2363.0,0.8266],[2362.6,4.23253],[2362.4,8.12078463],[2362.3,8.81175195],[2362.2,6.07869721]],[[2363.3,4.23138],[2363.6,4.23091],[2363.8,4.23052],[2363.9,3.0],[2364.0,5.73486694]]]
["bitfinex","ETHUSD",1727914043662,[[2362.7,0.8266],[2362.5,4.78278],[2362.4,7.23295],[2362.3,7.48],[2362.2,0.99952013]],[[2363.5,0.7603],[2363.7,3.0],[2363.8,4.23052],[2364.0,4.96286694],[2365.1,3.04754293]]]
["bitfinex","ETHUSD",1727914043865,[[2362.7,1.387538],[2362.5,4.78278],[2362.4,7.23295],[2362.3,7.48],[2362.2,0.99952013]],[[2363.2,4.2316],[2363.5,0.7603],[2363.7,3.423052],[2363.8,4.23052],[2364.0,4.96286694]]]
["bitfinex","ETHUSD",1727914044077,[[2362.7,1.387538],[2362.5,4.78278],[2362.4,7.23295],[2362.3,7.48],[2362.2,0.99952013]],[[2363.1,4.23188],[2363.2,4.2316],[2363.5,4.99147],[2363.7,3.423052],[2363.8,4.23052]]]
["bitfinex","ETHUSD",1727914044562,[[2362.7,0.560938],[2362.4,4.23297],[2362.3,7.48],[2362.2,0.99952013],[2361.9,2.20800117]],[[2362.9,4.23221],[2363.1,4.23185],[2363.3,4.23137],[2363.4,4.96286694],[2363.5,0.7603]]]
["bitfinex","ETHUSD",1727914044719,[[2362.6,0.7912],[2362.5,4.2328],[2362.4,4.23297],[2362.3,7.48],[2362.2,0.99952013]],[[2363.0,4.23191],[2363.1,4.23185],[2363.4,4.23119],[2363.5,0.7603],[2363.7,8.38591894]]]
["bitfinex","ETHUSD",1727914044917,[[2362.6,0.7912],[2362.5,4.2328],[2362.4,4.23297],[2362.3,7.48],[2362.2,0.1116855]],[[2363.0,4.23191],[2363.1,4.23185],[2363.4,4.23119],[2363.5,0.7603],[2363.7,8.38591894]]]
["bitfinex","ETHUSD",1727914045113,[[2362.6,5.0238],[2362.4,4.23297],[2362.3,7.48],[2362.2,0.1116855],[2361.3,3.09120165]],[[2363.1,4.23185],[2363.3,4.23149],[2363.4,4.23119],[2363.5,0.7603],[2363.7,8.38591894]]]
["bitfinex","ETHUSD",1727914045334,[[2362.8,4.23217],[2362.7,0.58702042],[2362.6,4.23252],[2362.3,12.60094463],[2362.2,0.1116855]],[[2363.3,4.23149],[2363.5,0.7603],[2363.7,8.38591894]]]
["bitfinex","ETHUSD",1727914045335,[[2362.8,4.23217],[2362.7,0.58702042],[2362.6,4.23252],[2362.3,12.60094463],[2362.2,0.1116855]],[[2363.3,4.23149],[2363.5,4.23112],[2363.7,3.8064],[2363.8,4.23054],[2364.0,7.50686694]]]
["bitfinex","ETHUSD",1727914045619,[[2363.1,4.23168],[2362.9,0.87583325],[2362.7,0.50238],[2362.6,4.23262],[2362.4,8.85070157]],[[2363.5,4.23103],[2363.7,7.23069],[2364.0,5.03662],[2364.3,10.13418736],[2364.4,2.544]]]
["bitfinex","ETHUSD",1727914045854,[[2363.2,0.423168],[2363.1,4.23168],[2363.0,4.23173],[2362.9,0.87583325],[2362.7,0.50238]],[[2363.5,4.23103],[2363.7,7.23069],[2364.0,5.03662],[2364.3,9.69186065],[2364.4,2.544]]]
["bitfinex","ETHUSD",1727914046051,[[2363.2,0.423168],[2363.1,4.3163036],[2363.0,4.23173],[2362.9,0.7912],[2362.7,7.98238]],[[2363.5,4.23103],[2363.7,7.23069],[2364.0,5.03662],[2364.3,9.69186065],[2364.4,2.544]]]
["bitfinex","ETHUSD",1727914046556,[[2363.2,0.423168],[2363.0,4.23173],[2362.9,0.7912],[2362.8,4.23214],[2362.7,7.98238]],[[2363.4,4.23122],[2363.5,4.23103],[2363.7,3.0],[2363.9,4.23035],[2364.0,5.03662]]]
["bitfinex","ETHUSD",1727914046723,[[2363.2,0.423168],[2362.9,0.7912],[2362.8,8.46431],[2362.7,7.98238],[2362.4,13.08359157]],[[2363.3,4.23137],[2363.4,4.23122],[2363.7,3.0],[2363.8,4.23048],[2364.0,9.99948694]]]
["bitfinex","ETHUSD",1727914046912,[[2363.0,4.2319],[2362.9,0.7912],[2362.7,7.98238],[2362.4,8.85070157],[2362.1,2.21060305]],[[2363.6,4.23094],[2363.7,3.0],[2364.0,9.99948694],[2365.2,4.96286694],[2365.5,9.27032995]]]
["bitfinex","ETHUSD",1727914047114,[[2363.1,4.31192277],[2363.0,4.2319],[2362.9,0.7912],[2362.7,12.21481],[2362.5,0.88783463]],[[2363.6,4.23094],[2363.7,3.0],[2363.8,4.2306],[2364.0,5.03662],[2364.2,4.22977]]]
["bitfinex","ETHUSD",1727914047319,[[2363.6,4.23073],[2363.3,0.55],[2363.2,4.23154],[2363.1,0.08024277],[2362.8,3.0]],[[2364.0,4.23022],[2364.2,4.22984],[2364.3,0.7912],[2364.5,4.22925],[2364.6,5.03657499]]]
["bitfinex","ETHUSD",1727914047522,[[2363.7,5.12037783],[2363.3,0.55],[2363.2,0.43119228],[2363.1,7.48],[2363.0,4.96286694]],[[2364.6,0.7912],[2364.9,9.19138694],[2365.2,11.66797],[2365.6,12.43],[2365.7,3.0527387]]]
["bitfinex","ETHUSD",1727914047752,[[2363.7,0.88980783],[2363.5,11.71089],[2363.3,0.55],[2363.2,0.43119228],[2363.1,8.11955463]],[[2364.5,4.22925],[2364.6,0.86488788],[2364.8,4.2288],[2364.9,4.96286694],[2365.2,11.66797]]]
["bitfinex","ETHUSD",1727914047955,[[2363.7,2.06526978],[2363.5,7.48],[2363.3,4.78125],[2363.2,0.43119228],[2363.1,3.0]],[[2363.8,4.23047],[2364.0,4.23015],[2364.3,4.2296],[2364.5,0.50941379],[2364.6,10.05682482]]]
["bitfinex","ETHUSD",1727914048212,[[2363.7,0.8052],[2363.3,4.78125],[2363.2,0.43119228],[2363.1,14.71162],[2362.9,4.23206]],[[2363.8,4.23047],[2364.5,0.50941379],[2364.6,10.05682482]]]
["bitfinex","ETHUSD",1727914048213,[[2363.7,0.8052],[2363.3,4.78125],[2363.2,0.43119228],[2363.1,14.71162],[2362.9,4.23206]],[[2363.8,4.23047],[2363.9,4.2303],[2364.2,4.22977],[2364.5,0.50941379],[2364.6,9.98313694]]]
["bitfinex","ETHUSD",1727914048357,[[2363.3,0.55],[2363.2,0.43119228],[2363.1,14.71162]],[[2363.8,4.23047],[2363.9,4.2303],[2364.2,4.22977],[2364.5,0.50941379],[2364.6,9.98313694]]]
["bitfinex","ETHUSD",1727914048358,[[2363.3,0.55],[2363.2,4.66272228],[2363.1,11.71162],[2362.8,13.25783463],[2362.7,6.06649195]],[[2363.8,4.23047],[2363.9,4.2303],[2364.2,4.22977],[2364.3,4.96286694],[2364.4,4.2294]]]
["bitfinex","ETHUSD",1727914048698,[[2363.2,4.66272228],[2363.1,11.71162],[2362.8,13.25783463],[2362.7,6.06649195]],[[2364.3,4.96286694],[2364.4,4.2294]]]
["bitfinex","ETHUSD",1727914048699,[[2363.4,0.8052],[2363.2,0.43119228],[2363.1,15.94324],[2362.8,16.25783463],[2362.7,6.06654195]],[[2363.7,4.23065],[2364.1,4.22995],[2364.3,4.96286694],[2364.4,4.2294],[2365.1,12.94108139]]]
["bitfinex","ETHUSD",1727914048880,[[2363.4,0.8052],[2363.2,0.43119228],[2363.1,11.71162],[2362.9,4.23197],[2362.8,16.25783463]],[[2363.6,4.23086],[2363.7,4.23065],[2364.1,5.02115],[2364.3,4.96286694],[2364.4,4.2294]]]
["bitfinex","ETHUSD",1727914049218,[[2363.4,0.8052],[2363.2,0.43119228],[2363.1,15.94319],[2362.8,15.37],[2362.7,5.62262463]],[[2363.7,4.23065],[2363.9,4.23042],[2364.1,5.02115],[2364.3,7.96286694],[2364.4,4.2294]]]
["bitfinex","ETHUSD",1727914049352,[[2363.4,0.8052],[2363.2,0.43119228],[2363.1,15.94319],[2362.8,16.25783463],[2362.7,6.06654195]],[[2363.7,4.23065],[2363.9,4.23043],[2364.1,5.02115],[2364.3,7.96286694],[2364.4,4.2294]]]
["bitfinex","ETHUSD",1727914049560,[[2363.4,0.8052],[2363.2,4.66272228],[2363.1,11.71157],[2362.8,16.25783463],[2362.7,1.83413195]],[[2363.7,4.23065],[2363.9,4.23042],[2364.1,5.02115],[2364.3,7.96286694],[2366.0,13.59729349]]]
["bitfinex","ETHUSD",1727914049872,[[2363.4,1.35199223],[2363.3,4.26098366],[2363.2,0.43119228],[2363.1,11.71157],[2362.9,4.23204]],[[2363.9,4.23042],[2364.1,0.7912],[2364.3,12.19253694],[2364.8,6.77271],[2365.1,12.43]]]
["bitfinex","ETHUSD",1727914050056,[[2363.4,1.43660664],[2363.3,8.46255],[2363.2,0.43119228],[2363.1,7.48],[2362.9,4.23204]],[[2363.8,4.2305],[2363.9,4.23042],[2364.1,0.7912],[2364.3,12.19253694],[2364.8,6.77271]]]
["bitfinex","ETHUSD",1727914050259,[[2363.4,1.35199223],[2363.2,0.43119228],[2363.1,4.23157],[2362.9,0.88783463],[2362.8,4.33175195]],[[2363.7,4.23078],[2364.1,5.02117],[2364.3,7.96286694],[2364.4,4.22944],[2364.6,6.77307]]]
["bitfinex","ETHUSD",1727914050479,[[2363.4,0.8052],[2363.2,0.43119228],[2363.1,4.23157],[2362.8,3.88783463],[2362.7,13.54651195]],[[2363.7,4.23078],[2364.1,6.31954369],[2364.3,7.96286694],[2364.4,4.22944],[2364.6,6.77307]]]
["bitfinex","ETHUSD",1727914050674,[[2363.4,0.8052],[2363.3,4.23135],[2363.2,0.43119228],[2363.1,4.23157],[2362.8,8.12006463]],[[2363.7,4.23078],[2363.9,4.23043],[2364.1,6.31954369],[2364.3,7.96286694],[2364.6,6.77307]]]
["bitfinex","ETHUSD",1727914051103,[[2363.4,0.8052],[2363.3,4.23135],[2363.2,0.43119228],[2363.1,4.23157],[2362.8,8.12006463]],[[2363.7,4.23078],[2363.9,4.23043],[2364.1,6.31954369],[2364.3,7.96286694],[2364.5,4.73879379]]]
["bitfinex","ETHUSD",1727914051266,[[2363.4,0.8052],[2363.2,0.43119228],[2363.1,8.46318],[2362.8,8.12006463],[2362.3,16.60313]],[[2363.7,8.46153],[2364.1,6.31954369],[2364.3,7.96286694],[2364.5,4.73879379],[2367.3,6.5001125]]]
["bitfinex","ETHUSD",1727914051482,[[2363.4,0.8052],[2363.2,4.66273228],[2363.1,4.23157],[2362.8,8.12006463],[2362.5,2.21060554]],[[2363.7,8.46153],[2364.1,6.31954369],[2364.3,7.96286694],[2364.5,4.73879379],[2365.6,3.05387076]]]
["bitfinex","ETHUSD",1727914051691,[[2363.2,1.23819228],[2363.0,4.2318],[2362.9,4.23195],[2362.8,3.88783463],[2362.7,7.98238]],[[2363.5,4.23116],[2363.6,4.23083],[2363.9,4.23031],[2364.0,4.96286694],[2364.1,2.08957369]]]
["bitfinex","ETHUSD",1727914052007,[[2363.2,0.807],[2363.0,4.2318],[2362.9,4.23195],[2362.8,3.0],[2362.7,1.39021463]],[[2363.5,4.23116],[2363.6,4.23083],[2363.9,4.23031],[2364.0,5.59482131],[2364.1,2.08957369]]]
["bitfinex","ETHUSD",1727914053108,[[2363.2,0.807],[2362.7,5.62254463],[2362.6,1.33175195],[2362.4,4.23288],[2362.3,22.06060554]],[[2363.4,4.23125],[2363.7,4.23069],[2364.0,8.13882131],[2364.1,6.31952369],[2368.0,7.94458195]]]
["bitfinex","ETHUSD",1727914053402,[[2362.7,5.62254463],[2362.4,4.23288],[2362.3,22.06060554]],[[2363.4,4.23125],[2363.7,4.23069],[2364.0,8.13882131],[2364.1,6.31952369],[2368.0,7.94458195]]]
["bitfinex","ETHUSD",1727914053403,[[2362.8,0.7755],[2362.7,4.73471],[2362.5,4.23266],[2362.4,0.88783463],[2362.3,13.04487195]],[[2363.2,4.23168],[2363.3,4.23153],[2363.5,0.8027],[2363.6,4.23094],[2363.7,4.96286694]]]
["bitfinex","ETHUSD",1727914053606,[[2362.8,1.33775446],[2362.7,4.73471],[2362.5,4.23266],[2362.4,0.88783463],[2362.3,13.04487195]],[[2363.2,4.23168],[2363.3,4.23153],[2363.5,0.8027],[2363.6,4.23094],[2363.7,5.38593594]]]
["bitfinex","ETHUSD",1727914054105,[[2362.8,5.56995446],[2362.7,0.50238],[2362.4,0.88783463],[2362.3,13.04487195],[2361.7,22.85484775]],[[2363.5,4.23116],[2363.7,0.423069],[2363.8,4.23056],[2363.9,3.0],[2364.0,5.59482131]]]
["bitfinex","ETHUSD",1727914054259,[[2362.7,0.50238],[2362.4,0.88783463],[2362.3,13.04487195],[2361.7,22.85484775]],[[2363.8,4.23056],[2363.9,3.0],[2364.0,5.59482131]]]
["bitfinex","ETHUSD",1727914054260,[[2363.2,0.7755],[2362.9,0.60723345],[2362.7,5.85070157],[2362.6,1.33175195],[2362.4,2.2125907]],[[2363.9,4.2303],[2364.1,0.8027],[2364.6,9.19198694],[2364.8,4.22869],[2365.1,12.43]]]
["bitfinex","ETHUSD",1727914054603,[[2363.7,4.23065],[2363.5,4.23095],[2363.3,5.00682],[2363.0,10.08260157],[2362.9,1.9389854]],[[2364.2,4.22991],[2364.3,4.22959],[2364.5,0.8027],[2364.6,9.19192694],[2364.9,0.07369732]]]
["bitfinex","ETHUSD",1727914054899,[[2363.8,1.198565],[2363.7,4.23065],[2363.6,0.08460587],[2363.5,4.23095],[2363.3,5.00682]],[[2364.2,4.22991],[2364.3,4.22959],[2364.5,0.8027],[2364.6,9.19192694],[2364.9,0.07369732]]]
["bitfinex","ETHUSD",1727914054900,[[2363.8,1.198565],[2363.7,4.23065],[2363.6,0.08460587],[2363.5,4.23086],[2363.3,4.23132]],[[2364.2,4.22991],[2364.3,4.22959],[2364.5,0.8027],[2364.6,9.19192694],[2364.9,0.07369732]]]
["bitfinex","ETHUSD",1727914055111,[[2363.8,1.198565],[2363.7,4.23057],[2363.5,4.23086],[2363.3,4.23132],[2361.3,5.10485633]],[[2364.2,4.22991],[2364.3,4.22959],[2364.5,0.8027],[2364.6,9.19192694],[2364.9,0.07369732]]]
["bitfinex","ETHUSD",1727914055335,[[2363.8,1.198565],[2363.7,4.23057],[2363.5,4.23086],[2363.3,4.23132],[2362.9,8.08723345]],[[2364.1,4.22997],[2364.2,4.22991],[2364.5,0.8027],[2364.6,9.19192694],[2364.7,2.544]]]
["bitfinex","ETHUSD",1727914055485,[[2363.8,1.198565],[2363.5,4.23086],[2363.1,5.56339195],[2363.0,9.19476694],[2362.9,9.82094516]],[[2364.1,4.22997],[2364.2,4.22991],[2364.5,5.03193],[2364.6,4.96286694],[2364.7,2.544]]]
["bitfinex","ETHUSD",1727914055689,[[2363.8,0.7755],[2363.6,4.2308],[2363.5,4.23086],[2363.1,5.56339195],[2363.0,6.69657865]],[[2364.0,4.26957709],[2364.2,4.22991],[2364.5,5.03193],[2364.6,4.96286694],[2364.7,2.544]]]
["bitfinex","ETHUSD",1727914055891,[[2363.8,0.7755],[2363.6,4.2308],[2363.2,8.11936463],[2363.1,1.33175195],[2363.0,6.69657865]],[[2364.0,0.03945709],[2364.2,4.22991],[2364.5,0.8027],[2364.6,4.96286694],[2364.7,2.544]]]
["bitfinex","ETHUSD",1727914056199,[[2363.8,5.00589],[2363.7,0.08459956],[2363.4,4.23118],[2363.3,0.88783463],[2363.2,8.56328195]],[[2364.4,4.22952],[2364.7,3.0],[2364.8,0.8027],[2364.9,7.50686694],[2365.3,4.22789]]]
["bitfinex","ETHUSD",1727914056425,[[2363.8,5.00589],[2363.7,4.31521956],[2363.4,4.23118],[2363.3,5.85070157],[2363.2,8.56328195]],[[2364.3,4.22968],[2364.4,4.22952],[2364.7,3.68463673],[2364.8,0.8027],[2364.9,7.50686694]]]
["bitfinex","ETHUSD",1727914056579,[[2363.8,5.00589],[2363.7,4.23062],[2363.4,4.23118],[2363.3,5.85070157],[2363.2,8.56328195]],[[2364.3,4.22968],[2364.4,4.22952],[2364.7,7.91350673],[2364.8,0.8027],[2364.9,7.50686694]]]
["bitfinex","ETHUSD",1727914056782,[[2363.4,8.36783463],[2363.3,4.96286694],[2363.2,8.56328195],[2363.0,14.58208499],[2362.9,0.60723345]],[[2364.2,0.03968921],[2364.4,4.22952],[2364.7,3.0],[2365.2,4.96286694],[2365.7,0.44224841]]]
["bitfinex","ETHUSD",1727914056982,[[2364.1,0.55],[2363.9,4.96286694],[2363.8,0.88783463],[2363.7,8.56236195],[2363.6,1.73371171]],[[2365.7,0.44224841]]]
["bitfinex","ETHUSD",1727914056983,[[2364.1,0.55],[2363.9,4.96286694],[2363.8,0.88783463],[2363.7,8.56236195],[2363.6,1.73371171]],[[2365.4,0.7818],[2365.7,4.66934841],[2365.8,4.96286694],[2365.9,11.66672],[2366.1,4.22636]]]
["bitfinex","ETHUSD",1727914057283,[[2364.8,4.22867],[2364.7,4.22877],[2364.3,5.55766],[2364.2,4.96286694],[2364.1,0.88783463]],[[2365.3,4.22789],[2365.4,0.7818],[2365.5,4.22757],[2365.7,4.2271],[2365.8,4.96286694]]]
["bitfinex","ETHUSD",1727914057488,[[2364.3,5.55766],[2364.2,4.96286694],[2364.1,0.88783463]],[[2365.3,4.22789],[2365.4,0.7818],[2365.5,4.22757],[2365.7,4.2271],[2365.8,4.96286694]]]
["bitfinex","ETHUSD",1727914057489,[[2364.5,4.22905],[2364.3,5.55758],[2364.2,0.88783463],[2364.1,13.04160195],[2364.0,3.0]],[[2365.1,4.22816],[2365.4,0.7818],[2365.6,4.22727],[2365.8,4.96286694],[2365.9,4.22673]]]
["bitfinex","ETHUSD",1727914057748,[[2364.4,5.28142269],[2364.3,5.55758],[2364.2,0.88783463],[2364.1,7.48],[2364.0,8.56179195]],[[2364.9,4.22854],[2365.1,4.22816],[2365.4,5.00943],[2365.7,4.22709],[2365.8,4.96286694]]]
["bitfinex","ETHUSD",1727914057900,[[2364.5,1.08390027],[2364.3,1.3281],[2364.1,8.36783463],[2364.0,4.33175195],[2363.9,4.96286694]],[[2365.4,0.7818],[2365.5,4.96286694],[2366.4,12.40286694],[2366.7,3.05908303],[2366.8,12.43]]]
["bitfinex","ETHUSD",1727914058083,[[2364.7,4.22876],[2364.6,4.22903],[2364.3,1.3281],[2364.1,8.36783463],[2364.0,4.33175195]],[[2365.3,4.22789],[2365.4,0.7818],[2365.7,4.22715],[2365.8,4.96286694],[2366.2,4.22635]]]
["bitfinex","ETHUSD",1727914058291,[[2364.8,0.845779],[2364.7,0.7781],[2364.6,4.22903],[2364.4,4.2293],[2364.3,0.55]],[[2365.3,4.22789],[2365.6,4.22728],[2365.8,5.74466694],[2366.0,4.22657],[2366.2,4.22635]]]
["bitfinex","ETHUSD",1727914086253,[[2368.7,0.79],[2368.5,4.22195],[2368.0,5.62577307],[2367.8,4.22331],[2367.6,4.22367]],[[2369.6,3.0],[2369.8,0.7574],[2369.9,4.21967],[2370.1,5.62577307],[2370.3,4.21903]]]
["bitfinex","ETHUSD",1727914118626,[[2367.8,0.88239416],[2367.7,1.31651625],[2367.6,1.755355],[2367.5,2.20542956],[2367.4,11.70391]],[[2368.0,4.22297],[2368.1,5.01729],[2368.5,9.42741307],[2368.6,4.222],[2368.7,2.544]]]
["bitfinex","ETHUSD",1727914163120,[[2366.6,0.422547],[2366.4,4.22582],[2366.3,4.22586],[2366.2,8.3036],[2366.1,0.501047]],[[2366.9,4.22507],[2367.1,4.2247],[2367.2,0.7876],[2367.3,4.22424],[2367.6,4.22375]]]
["bitfinex","ETHUSD",1727914196749,[[2369.3,0.84740165],[2368.8,7.48],[2368.5,12.88242084],[2368.2,0.57897365],[2368.0,1.31651625]],[[2369.7,4.22008],[2369.9,0.7884],[2370.3,4.94811677],[2370.6,10.05351932],[2371.2,18.8353552]]]
["bitfinex","ETHUSD",1727914231899,[[2374.6,0.7388],[2374.5,5.10506797],[2374.4,4.21142],[2374.0,5.7391535],[2373.7,4.2128]],[[2375.0,4.21059],[2375.2,4.21028],[2375.5,4.98939],[2375.7,5.59486888],[2375.8,4.20913]]]
["bitfinex","ETHUSD",1727914246709,[[2373.1,0.7388],[2373.0,0.0842682],[2372.9,4.21414],[2372.6,3.0],[2372.5,5.97865477]],[[2373.5,0.05262548],[2373.6,4.21306],[2373.7,0.7943],[2374.1,9.80706888],[2374.7,6.75115]]]
["bitfinex","ETHUSD",1727914299349,[[2376.2,4.20829],[2376.1,0.93593527],[2375.9,0.8101],[2375.8,4.20908],[2375.6,0.88305915]],[[2376.8,7.20744],[2377.2,5.58794769],[2378.5,9.23290426],[2378.6,3.06473881],[2378.7,0.4233]]]
["bitfinex","ETHUSD",1727914317982,[[2377.2,4.2065],[2377.0,0.89838499],[2376.8,4.20731],[2376.7,0.8121],[2376.6,3.42916543]],[[2377.6,0.8033],[2377.8,4.20567],[2378.1,5.59015895],[2378.2,4.20496],[2378.3,2.64168003]]]
["bitfinex","ETHUSD",1727914374623,[[2375.1,8.4205],[2374.9,0.58649766],[2374.8,0.7739],[2374.7,4.21102],[2374.5,3.0]],[[2375.4,0.7679],[2375.6,4.20947],[2375.8,9.11628425],[2376.0,7.20876],[2377.0,2.63471664]]]
["bitfinex","ETHUSD",1727914393907,[[2376.5,5.02276],[2376.3,4.20809],[2376.0,4.20866],[2375.9,8.36049655],[2375.8,17.89545625]],[[2377.3,9.21818],[2377.7,4.20578],[2378.0,4.50523]]]
["bitfinex","ETHUSD",1727914447347,[[2375.2,1.68176992],[2375.1,8.42059],[2374.9,0.08419709],[2374.8,4.21086],[2374.5,3.88049655]],[[2375.3,0.44085193],[2375.7,4.20933],[2375.8,4.20913],[2376.0,8.69606425],[2376.1,4.20861]]]
["bitfinex","ETHUSD",1727914478248,[[2376.0,1.104934],[2375.9,4.20884],[2375.8,0.7905],[2375.7,4.20915],[2375.6,4.20945]],[[2376.4,4.64889855],[2376.5,4.20795],[2376.6,4.90706425],[2376.8,4.20734],[2376.9,0.7736]]]
["bitfinex","ETHUSD",1727914525580,[[2376.1,4.95646],[2376.0,12.46702],[2375.7,16.57922],[2375.5,0.420964],[2375.4,19.76]],[[2376.6,4.20769],[2376.8,4.20751],[2377.0,3.57617347],[2377.1,9.96856472],[2377.5,4.20613]]]
["bitfinex","ETHUSD",1727914569827,[[2378.0,0.841073],[2377.9,4.20528],[2377.8,4.20545],[2377.7,0.8295],[2377.5,4.20607]],[[2378.5,4.20433],[2378.7,4.20411],[2378.8,0.7847],[2378.9,7.20364],[2379.0,5.59554984]]]
["bitfinex","ETHUSD",1727914597195,[[2375.6,0.91409123],[2375.4,8.4194],[2375.3,0.8092],[2375.2,0.88049655],[2375.1,5.52677625]],[[2376.0,4.20884],[2376.1,4.20868],[2376.4,6.84503515],[2376.5,4.20798],[2376.6,7.20775]]]
["bitfinex","ETHUSD",1727914607619,[[2374.5,0.505224],[2374.4,4.29569101],[2374.2,5.00086],[2374.0,7.48],[2373.5,24.49239483]],[[2375.0,0.8073],[2375.2,9.80586984],[2375.5,0.64104498],[2376.3,11.64839],[2376.6,22.23327984]]]
["bitfinex","ETHUSD",1727914669819,[[2372.3,4.21521],[2372.1,0.8218],[2372.0,0.08430658],[2371.9,4.21599],[2371.5,7.21665]],[[2372.7,0.7814],[2372.8,7.21444],[2372.9,0.46553195],[2373.0,4.21421],[2373.1,6.03678936]]]
["bitfinex","ETHUSD",1727914684109,[[2371.4,0.1173144],[2370.9,4.21763],[2370.8,0.8112],[2370.7,4.21804],[2370.5,4.21842]],[[2371.5,7.21674],[2371.6,4.21657],[2371.7,0.50131],[2371.8,5.72212607],[2371.9,4.21604]]]
["bitfinex","ETHUSD",1727914745248,[[2369.0,0.1173144],[2368.3,5.03672],[2368.1,4.22267],[2367.8,4.22325],[2367.6,4.22366]],[[2369.1,8.863394],[2369.2,4.22083],[2369.4,4.642556],[2369.5,5.62278127],[2369.6,4.22013]]]
["bitfinex","ETHUSD",1727914763212,[[2367.1,4.22445],[2366.9,0.806],[2366.7,4.77683484],[2366.3,7.22583],[2366.0,5.62278127]],[[2367.6,4.22377],[2367.7,0.7715],[2367.8,4.22344],[2367.9,5.62278127],[2368.5,2.533]]]
["bitfinex","ETHUSD",1727914821165,[[2367.0,4.22475],[2366.7,0.7768],[2366.5,7.52354839],[2366.4,4.22578],[2366.3,5.63547536]],[[2367.7,0.793],[2367.9,0.07355566],[2368.2,7.44],[2368.4,5.63547536],[2368.5,12.43]]]
["bitfinex","ETHUSD",1727914839909,[[2366.6,4.22537],[2366.2,5.00326],[2365.9,7.48],[2365.8,4.22673],[2365.7,9.80962478]],[[2366.9,0.06733178],[2367.0,3.8028],[2367.1,4.22468],[2367.3,4.22434],[2367.4,3.0]]]
["bitfinex","ETHUSD",1727914889109,[[2365.1,5.53865],[2365.0,4.2282],[2364.7,12.131737],[2364.5,3.0],[2364.4,23.98938]],[[2365.8,9.17164089],[2365.9,4.22682],[2366.0,3.0],[2366.3,4.22608],[2368.2,3.62151768]]]
["bitfinex","ETHUSD",1727914931152,[[2366.9,4.2249],[2366.8,0.08449757],[2366.7,2.059113],[2366.5,7.48],[2366.2,3.0]],[[2367.5,4.22392],[2367.7,3.0],[2367.8,5.76294089],[2367.9,0.07355331],[2368.3,16.65244]]]
["bitfinex","ETHUSD",1727914970293,[[2365.1,0.8116],[2364.9,4.2284],[2364.8,11.70852],[2364.5,16.59913],[2364.3,0.99826552]],[[2365.6,4.22729],[2366.1,3.775]]]
["bitfinex","ETHUSD",1727915017201,[[2359.6,0.1173144],[2358.9,0.8222],[2358.6,4.23977],[2358.4,0.021201],[2358.1,4.24068]],[[2359.7,9.75739687],[2359.8,9.20964869],[2360.0,4.66107],[2360.5,4.23639]]]
["bitfinex","ETHUSD",1727915047943,[[2359.8,4.23764],[2359.6,5.1507944],[2359.4,4.23835],[2359.1,4.23889],[2358.9,4.23926]],[[2360.4,4.23668],[2360.5,7.660159],[2360.6,4.9823086],[2360.7,0.85951261],[2360.8,4.23593]]]
["bitfinex","ETHUSD",1727915098960,[[2362.4,4.731544],[2362.3,0.7531],[2361.9,4.2337],[2361.8,4.23404],[2361.4,9.2169186]],[[2362.6,0.44202771],[2362.9,4.23218],[2363.2,3.8186],[2363.3,4.30498508],[2363.4,4.9823086]]]
["bitfinex","ETHUSD",1727915126227,[[2360.9,4.23566],[2360.8,0.7681],[2360.5,0.05698342],[2360.4,4.23649],[2360.3,5.5529697]],[[2361.4,4.23478],[2361.5,4.23473],[2361.8,0.8326],[2361.9,4.23397],[2362.0,3.0]]]
["bitfinex","ETHUSD",1727915174609,[[2359.6,0.1173144],[2359.5,0.8081],[2359.2,4.23861],[2358.8,8.36416601],[2358.7,1.32624902]],[[2360.3,0.7826],[2360.4,3.0],[2360.5,4.97173209],[2360.7,4.23604]]]
["bitfinex","ETHUSD",1727915199039,[[2362.8,0.4339],[2362.6,4.23254],[2362.5,4.23279],[2362.2,0.61066278],[2362.1,4.23343]],[[2363.4,0.846191],[2363.5,3.0],[2363.6,4.23083],[2363.8,4.23049],[2364.1,10.70699779]]]
["bitfinex","ETHUSD",1727915230800,[[2366.5,0.0123132],[2366.1,0.8019],[2365.9,8.45322],[2365.6,3.0],[2365.4,4.22754]],[[2366.6,5.13274744],[2366.7,4.3427744],[2366.9,4.22496],[2367.3,3.0],[2367.4,9.89678779]]]
["bitfinex","ETHUSD",1727915271605,[[2371.1,0.0123132],[2370.3,0.7787],[2370.0,4.2193],[2369.8,4.21964],[2369.6,4.21997]],[[2371.2,7.2790038],[2371.3,4.21711],[2371.4,4.217],[2371.5,6.48202779],[2371.7,4.21643]]]
["bitfinex","ETHUSD",1727915305195,[[2372.3,0.0123132],[2371.6,0.7656],[2371.4,4.21688],[2371.2,7.21724],[2370.4,2.6372228]],[[2372.4,4.21525],[2372.5,4.21499],[2372.8,3.7764],[2372.9,9.88704779],[2373.3,6.76171]]]
["bitfinex","ETHUSD",1727915344752,[[2372.9,0.0123132],[2372.7,0.08427444],[2372.6,0.7976],[2372.5,4.21492],[2372.4,4.21511]],[[2373.0,4.21419],[2373.2,4.21382],[2373.4,7.06513585],[2373.5,4.96759],[2373.6,1.75695736]]]
["bitfinex","ETHUSD",1727915384720,[[2372.2,0.0123132],[2372.1,0.8287],[2372.0,4.21583],[2371.8,4.21606],[2371.5,4.21668]],[[2372.5,4.21497],[2372.6,9.13898017],[2372.7,3.0],[2372.9,0.8074],[2373.0,6.0697481]]]
["bitfinex","ETHUSD",1727915422103,[[2373.7,9.59274079],[2373.6,4.21299],[2373.4,4.2133],[2373.2,4.21369],[2373.1,0.87911713]],[[2373.8,0.1173144],[2374.6,4.21141],[2375.0,4.97355],[2375.3,4.21001]]]
["bitfinex","ETHUSD",1727915463290,[[2374.5,1.275956],[2374.4,4.21147],[2374.0,3.0],[2373.4,4.21335],[2373.3,0.87911713]],[[2375.3,5.60368762],[2375.6,0.827],[2376.7,2.0],[2376.8,4.25745],[2377.5,2.13458039]]]
["bitfinex","ETHUSD",1727915495845,[[2374.0,4.21219],[2373.7,0.7818],[2373.5,0.87911713],[2373.4,1.3186757],[2373.3,1.75823426]],[[2374.5,4.21143],[2374.9,3.0],[2375.0,5.60368762],[2375.2,3.0],[2375.4,4.630804]]]
["bitfinex","ETHUSD",1727915515235,[[2372.9,0.7822],[2372.6,4.21466],[2372.2,4.21542],[2372.0,3.96841647],[2371.8,4.21604]],[[2373.3,4.21355],[2373.5,5.60368762],[2373.6,0.0616638],[2373.8,0.7514],[2374.2,4.21196]]]
["bitfinex","ETHUSD",1727915565736,[[2380.3,0.8062],[2380.1,4.20138],[2379.7,4.20212],[2379.4,4.2027],[2379.2,3.0]],[[2380.8,4.3177144],[2381.0,4.20004],[2381.1,0.0616638],[2381.2,4.97069],[2381.3,0.43988332]]]
["bitfinex","ETHUSD",1727915587031,[[2381.9,0.7781],[2381.6,4.1988],[2381.5,4.19892],[2381.4,0.55],[2381.2,4.19948]],[[2382.2,4.19783],[2382.4,4.2591038],[2382.9,0.7743],[2383.0,0.4396287],[2383.1,4.19623]]]
["bitfinex","ETHUSD",1727915632424,[[2382.7,0.008],[2382.2,0.8242],[2381.9,4.19822],[2381.7,4.19861]],[[2382.9,4.19658],[2383.2,5.1417744],[2383.5,4.19553],[2383.6,2.19524896]]]
["bitfinex","ETHUSD",1727915657601,[[2384.9,0.008],[2384.4,8.38773],[2384.3,0.8035],[2384.0,4.19454],[2382.9,4.19645]],[[2385.0,4.14287],[2385.1,4.19271],[2385.5,10.99819827],[2385.8,4.26423382],[2386.0,4.66842588]]]
["bitfinex","ETHUSD",1727915701539,[[2382.3,0.82],[2382.1,4.19796],[2381.9,4.19822],[2381.6,4.19874],[2381.5,3.0]],[[2382.6,4.19709],[2383.0,4.1964],[2383.1,4.88357219],[2383.2,0.7906],[2383.3,4.19591]]]
["bitfinex","ETHUSD",1727915731843,[[2379.4,0.8062],[2379.2,4.20294],[2379.1,0.420335],[2378.8,4.20376],[2378.5,9.08787219]],[[2379.9,4.2636338],[2380.2,4.88357219],[2380.3,0.7733],[2380.5,4.2008],[2380.7,4.20045]]]
["bitfinex","ETHUSD",1727915774067,[[2381.6,0.0123132],[2381.1,0.7553],[2380.9,4.19998],[2380.7,4.28429667],[2380.4,4.2009]],[[2381.7,4.19874],[2381.8,4.27172046],[2381.9,0.7619],[2382.0,4.19818],[2382.1,6.39647447]]]
["bitfinex","ETHUSD",1727915821937,[[2383.7,9.34790632],[2383.6,4.2076432],[2383.5,4.19549],[2383.4,5.56509591],[2383.3,4.19576]],[[2383.8,0.005],[2384.7,0.005],[2385.0,4.19301],[2385.4,10.52194591],[2385.6,0.19038219]]]
["bitfinex","ETHUSD",1727915843728,[[2386.9,0.00824379],[2385.8,0.7726132],[2385.3,5.56509591],[2384.6,5.108169],[2384.1,2.17923426]],[[2387.0,4.95543],[2387.2,3.0],[2387.3,5.56509591],[2387.5,4.18853],[2387.9,4.80068253]]]
["bitfinex","ETHUSD",1727915856776,[[2385.5,0.01304379],[2384.3,4.19408],[2384.1,4.19432],[2383.9,0.8221],[2383.8,4.19494]],[[2385.6,12.09491268],[2385.7,4.19167],[2385.9,9.75640591],[2386.1,4.68647813],[2386.3,4.19062]]]
["bitfinex","ETHUSD",1727915912004,[[2385.4,0.00824379],[2384.5,4.19372],[2384.3,4.19398],[2384.0,4.19457],[2383.7,11.67513]],[[2385.5,20.181881],[2385.6,9.75692591],[2385.8,4.88414191],[2386.0,4.19113],[2386.2,4.19077]]]
["bitfinex","ETHUSD",1727915931123,[[2386.9,0.00824379],[2386.3,0.5],[2386.1,0.7519],[2385.9,4.19128],[2385.7,4.19161]],[[2387.0,22.15643891],[2387.1,4.18918],[2387.3,4.18886],[2387.5,4.18849],[2388.0,4.68317839]]]
["bitfinex","ETHUSD",1727915988910,[[2386.8,0.8225],[2386.7,0.00824379],[2386.3,0.5],[2386.0,4.19109],[2385.8,5.74617138]],[[2387.3,0.07301739],[2387.5,3.0],[2387.6,3.44445713],[2387.9,7.38039772],[2388.1,6.15767842]]]
["bitfinex","ETHUSD",1727916011875,[[2384.5,4.19374],[2384.4,4.94456],[2384.0,4.19456],[2383.9,4.19472],[2383.6,0.87911713]],[[2385.2,4.19264],[2385.3,5.65726538],[2385.4,4.19221],[2385.5,3.0],[2385.7,4.19169]]]
["bitfinex","ETHUSD",1727916062331,[[2385.5,0.00824379],[2385.2,0.7596],[2384.7,7.48],[2384.4,3.0],[2384.3,14.26420872]],[[2385.6,0.05434905],[2385.7,4.19164],[2385.9,9.81994538],[2386.1,4.19102],[2386.3,0.53108048]]]
["bitfinex","ETHUSD",1727916087526,[[2386.0,0.84064379],[2385.8,4.19143],[2385.7,4.19162],[2385.3,11.67233],[2385.1,0.419281]],[[2386.3,4.19068],[2386.8,4.87232671],[2386.9,0.7535],[2387.0,4.18936],[2387.1,0.07302965]]]
["bitfinex","ETHUSD",1727916144591,[[2380.8,9.68749738],[2380.7,7.48824379],[2380.5,4.20078],[2379.6,1.3186757],[2378.9,3.0114553]],[[2381.4,8.39856],[2381.6,3.0],[2381.7,5.56785415],[2381.8,4.97903],[2383.4,16.89530452]]]
["bitfinex","ETHUSD",1727916189634,[[2376.9,4.20714],[2376.8,0.0841],[2376.7,7.96879],[2376.4,0.87165445],[2376.2,11.68837]],[[2377.1,0.0024],[2377.5,4.9719],[2377.9,4.89462888],[2378.1,3.0],[2378.2,4.20486]]]
["bitfinex","ETHUSD",1727916223809,[[2377.1,4.62731],[2377.0,4.20696],[2376.9,0.7986],[2376.8,0.0841],[2376.6,4.20762]],[[2377.2,0.0123132],[2377.7,0.7707],[2377.8,8.4113],[2378.2,8.78991343],[2379.6,5.58620032]]]
["bitfinex","ETHUSD",1727916277068,[[2373.9,7.48],[2373.8,1.36322584],[2373.6,3.87165445],[2373.5,13.67720002],[2373.3,21.50250348]],[[2374.7,0.8323],[2375.2,5.58292723],[2375.4,4.20981],[2375.6,2.52]]]
["bitfinex","ETHUSD",1727916308995,[[2375.6,4.20943],[2375.4,4.20971],[2375.3,0.08419188],[2375.2,4.21013],[2374.9,3.87941496]],[[2375.9,0.773],[2376.0,4.20876],[2376.2,4.2085],[2376.5,6.85895207],[2376.6,9.12386579]]]
["bitfinex","ETHUSD",1727916361541,[[2378.0,0.08409348],[2377.8,0.7868],[2377.4,3.0],[2377.3,4.90638327],[2376.9,0.54976812]],[[2378.5,0.7805],[2378.7,4.20409],[2379.4,4.90638327],[2379.5,4.27583515],[2380.1,4.2015]]]
["bitfinex","ETHUSD",1727916381716,[[2379.2,5.043602],[2379.0,4.20335],[2378.9,0.8306],[2378.7,4.2039],[2378.4,29.68948482]],[[2379.7,4.20221],[2379.9,4.20195],[2380.2,4.701509],[2380.3,0.8003],[2380.4,4.20105]]]
["bitfinex","ETHUSD",1727916432586,[[2378.6,4.97684],[2378.5,4.20419],[2378.3,7.48],[2378.1,5.07977088],[2378.0,18.08594015]],[[2379.1,4.20329],[2379.5,0.5405173],[2379.6,4.98472],[2379.7,0.420203],[2379.9,8.60561598]]]
["bitfinex","ETHUSD",1727916457960,[[2379.1,0.08405518],[2378.9,1.91876],[2378.8,3.0],[2378.7,10.48],[2378.6,2.91202553]],[[2379.6,4.20239],[2379.9,0.7874],[2380.0,4.4080153],[2380.2,3.0],[2381.7,3.62114542]]]
["bitfinex","ETHUSD",1727916493491,[[2382.6,8.39395],[2382.4,1.18459],[2382.2,4.19773],[2382.0,3.0],[2381.3,0.14984964]],[[2383.1,0.7672],[2383.2,0.84861884],[2383.3,3.0],[2383.4,4.19573],[2383.8,4.4080153]]]
["bitfinex","ETHUSD",1727916534011,[[2381.7,4.19864],[2381.6,0.08396306],[2381.5,7.48],[2381.4,0.7876],[2381.3,0.87479088]],[[2382.3,4.19772],[2382.4,4.19747],[2382.5,0.8288],[2382.6,0.37801],[2382.7,4.19693]]]
["bitfinex","ETHUSD",1727916571068,[[2380.0,4.20158],[2379.8,4.20193],[2379.7,0.8167],[2379.5,4.20252],[2379.2,17.44788088]],[[2380.4,0.7624],[2380.6,7.77792386],[2380.7,3.0],[2381.1,4.19974],[2382.2,4.78128688]]]
["bitfinex","ETHUSD",1727916604068,[[2378.9,4.20351],[2378.7,0.8109],[2378.6,7.20405],[2378.5,7.48],[2378.3,4.20468]],[[2379.7,4.2023],[2379.8,1.992426],[2379.9,3.0],[2380.1,4.40314879],[2380.6,10.41339252]]]
["bitfinex","ETHUSD",1727916645399,[[2380.0,0.819],[2379.8,11.73373764],[2379.5,1.26651491],[2379.2,6.35886146],[2378.8,4.20379]],[[2380.9,0.7813],[2381.3,0.92120894],[2381.4,9.21217944],[2381.8,14.16752],[2383.0,3.61439042]]]
["bitfinex","ETHUSD",1727916678948,[[2379.1,7.48],[2379.0,32.921],[2378.9,0.87479088],[2378.8,4.31218417],[2378.7,1.7495789]],[[2379.9,0.7604],[2380.3,7.40210767],[2380.6,4.20064],[2380.8,5.61608712],[2380.9,4.2001]]]
["bitfinex","ETHUSD",1727916723899,[[2378.8,4.20379],[2378.7,4.96554],[2378.6,7.48],[2378.5,2.16363641],[2378.4,1.73090913]],[[2379.4,4.20287],[2379.5,0.916597],[2379.6,0.7611],[2379.8,4.40210767],[2380.0,3.0]]]
["bitfinex","ETHUSD",1727916754374,[[2377.9,4.20538],[2377.8,4.2054],[2377.6,1.57817],[2377.4,11.68623],[2377.0,23.96696]],[[2378.2,0.8252],[2378.4,4.20459],[2378.6,4.20428],[2378.7,3.0],[2378.8,4.20382]]]
["bitfinex","ETHUSD",1727916784427,[[2379.5,4.20242],[2379.4,0.08404448],[2379.3,4.97021],[2378.9,4.20359],[2378.8,3.0]],[[2380.0,0.7807],[2380.2,7.20138],[2380.3,4.20118],[2380.6,8.60275767],[2381.8,16.4750478]]]
["bitfinex","ETHUSD",1727916841624,[[2378.7,4.20396],[2378.6,5.05324609],[2378.3,4.703085],[2378.2,0.7795],[2378.0,8.07065456]],[[2379.1,5.02279],[2379.2,4.20322],[2379.4,0.503066],[2379.5,3.0],[2379.6,8.60950305]]]
["bitfinex","ETHUSD",1727916875635,[[2376.8,4.20724],[2376.7,4.2075],[2376.4,5.03472],[2376.3,3.58458628],[2375.5,4.55130431]],[[2377.0,0.7905],[2377.3,8.41318],[2377.5,3.0],[2377.6,3.58458628],[2379.1,3.06906498]]]
["bitfinex","ETHUSD",1727916930152,[[2372.8,0.7581],[2372.7,4.21448],[2372.6,4.42423695],[2372.5,4.21492],[2372.2,3.0]],[[2373.6,5.02425],[2373.9,4.2125],[2374.0,0.43989255],[2374.2,4.28550534],[2374.4,4.42423695]]]
["bitfinex","ETHUSD",1727916962537,[[2373.9,4.21247],[2373.8,0.781],[2373.7,5.055275],[2373.4,4.21331],[2373.2,4.42423695]],[[2374.4,4.96389],[2374.6,7.21135],[2374.8,4.21091],[2375.0,11.86423695],[2375.5,3.64476709]]]
["bitfinex","ETHUSD",1727917014421,[[2374.1,0.58378248],[2374.0,0.7832],[2373.6,4.43293529],[2373.0,1.29818185],[2372.9,1.73090913]],[[2374.8,11.65102],[2374.9,0.7881],[2375.1,4.21041],[2375.6,4.20957],[2375.7,2.533]]]
["bitfinex","ETHUSD",1727917055443,[[2374.5,0.7831],[2374.4,4.21148],[2374.2,4.21182],[2374.1,4.51437248],[2373.8,4.21255]],[[2374.9,8.42159],[2375.1,0.7818],[2375.3,10.80354348],[2375.4,7.44],[2375.6,4.20949]]]
["bitfinex","ETHUSD",1727917101249,[[2374.2,0.7825],[2374.1,4.21203],[2373.9,4.21234],[2373.8,3.0],[2373.6,11.6929]],[[2374.3,0.01228207],[2374.8,4.2109],[2375.0,11.65062],[2375.1,3.0],[2375.2,0.7613]]]
["bitfinex","ETHUSD",1727917167149,[[2376.6,5.34225964],[2376.5,1.63365456],[2376.4,1.29818185],[2376.2,5.93928913],[2376.1,5.7901207]],[[2376.8,0.01228207],[2377.2,4.20665],[2377.4,8.61732452],[2377.5,0.44013691],[2377.6,4.20596]]]
["bitfinex","ETHUSD",1727917194402,[[2376.7,13.54659778],[2376.6,4.20753],[2376.5,0.496437],[2376.4,6.85416465],[2376.3,4.20822]],[[2376.8,0.01228207],[2377.6,0.7697],[2377.9,7.20541],[2378.1,3.59112452],[2378.8,2.4745446]]]
["bitfinex","ETHUSD",1727917258919,[[2379.2,4.20306],[2379.1,0.08405054],[2379.0,4.20333],[2378.9,0.55],[2378.7,11.60947397]],[[2379.5,0.8074],[2379.8,4.20211],[2380.2,3.0],[2380.3,4.20119],[2386.3,10.85339787]]]
["bitfinex","ETHUSD",1727917275102,[[2379.4,10.84266622],[2379.3,4.20281],[2379.2,0.42871105],[2379.1,4.20321],[2379.0,0.55419991]],[[2379.5,0.01228207],[2380.4,0.7978],[2380.8,3.0],[2380.9,4.20018],[2381.4,4.19934]]]
["bitfinex","ETHUSD",1727917295065,[[2381.3,4.19924],[2381.2,4.19947],[2381.1,0.08396956],[2380.8,4.20024],[2380.7,0.8004]],[[2381.5,0.8087],[2381.8,4.19862],[2381.9,4.19844],[2382.2,4.19789],[2382.5,9.20498152]]]
["bitfinex","ETHUSD",1727917340006,[[2384.5,4.19362],[2384.3,4.19405],[2384.2,0.7596],[2384.1,4.7528076],[2384.0,3.0]],[[2385.0,4.19291],[2385.1,4.1928],[2385.3,0.8275],[2385.5,4.19201],[2385.6,10.5573144]]]
["bitfinex","ETHUSD",1727917365800,[[2385.6,4.27553598],[2385.5,4.74196],[2385.3,0.7527],[2385.1,4.19258],[2385.0,4.19285]],[[2386.1,4.94396],[2386.3,3.0],[2386.5,11.63032],[2387.0,4.18952],[2388.3,9.59572182]]]
["bitfinex","ETHUSD",1727917406973,[[2385.9,4.27497568],[2385.8,0.55],[2385.7,0.825],[2385.4,4.1921],[2385.3,3.0]],[[2386.4,4.19048],[2386.6,5.01928],[2386.8,4.1898],[2387.0,7.44],[2387.2,9.17674572]]]
["bitfinex","ETHUSD",1727917455567,[[2384.4,0.55],[2384.3,4.19398],[2384.2,0.7656],[2384.1,4.19437],[2383.9,7.48]],[[2384.8,4.19322],[2385.0,4.96179],[2385.2,3.0],[2385.3,4.19239],[2385.5,7.98357567]]]
["bitfinex","ETHUSD",1727917485324,[[2387.2,4.9572],[2387.1,4.189],[2386.9,0.55],[2386.7,4.18978],[2386.2,0.53417553]],[[2387.7,4.18821],[2387.8,4.18795],[2387.9,0.1173144],[2388.1,4.18745],[2388.2,0.757]]]
["bitfinex","ETHUSD",1727917536623,[[2386.8,0.8],[2386.7,4.18978],[2386.5,4.19013],[2386.2,4.19066]],[[2387.1,0.10327286],[2387.3,4.18898],[2387.6,4.99512],[2387.8,4.37273776],[2388.0,7.18777]]]
["bitfinex","ETHUSD",1727917561288,[[2386.8,1.31034251],[2386.7,0.08378507],[2386.6,4.18994],[2386.2,4.19073],[2386.0,3.0]],[[2387.1,4.18926],[2387.2,4.18917],[2387.6,4.18832],[2387.7,0.8027],[2387.8,4.18796]]]
["bitfinex","ETHUSD",1727917609996,[[2386.2,8.38142],[2386.1,0.0838042],[2386.0,0.7858],[2385.8,7.19145],[2385.7,0.86898788]],[[2386.7,4.27404478],[2386.8,4.18974],[2386.9,0.7557],[2387.1,7.18918],[2399.5,3.0]]]
["bitfinex","ETHUSD",1727917629403,[[2386.3,4.19044],[2386.0,0.08381066],[2385.6,4.19181]],[[2386.8,4.18975],[2386.9,10.44],[2387.0,0.7897],[2387.3,8.56930723],[2387.5,4.18849]]]
["bitfinex","ETHUSD",1727917695710,[[2387.0,3.56102337],[2386.9,4.18943],[2386.7,4.68174234],[2386.6,0.55],[2386.5,0.8089]],[[2387.5,8.37714],[2387.8,0.768],[2388.0,11.6276],[2388.1,12.43],[2389.8,6.41309978]]]
["bitfinex","ETHUSD",1727917714412,[[2386.0,4.19103],[2385.9,5.112011],[2385.7,5.20047096],[2385.6,4.19178],[2385.3,14.67233]],[[2386.5,4.19026],[2386.7,4.18996],[2386.8,0.7916],[2386.9,11.62958],[2387.6,8.56428096]]]
["bitfinex","ETHUSD",1727917781901,[[2384.5,5.00192],[2384.4,4.19383],[2384.1,8.57955589],[2383.8,8.05275976],[2383.4,6.53769926]],[[2385.0,4.19287],[2385.2,4.94357],[2385.3,3.0],[2385.5,11.63211]]]
["bitfinex","ETHUSD",1727917801442,[[2383.0,5.00654],[2382.8,4.1966],[2382.6,4.19701],[2382.5,4.38512589],[2382.4,10.48]],[[2383.5,5.0115],[2383.6,4.19545],[2383.7,3.0],[2383.9,4.19481],[2384.0,7.44]]]
["bitfinex","ETHUSD",1727917847682,[[2384.4,4.19388],[2384.3,4.194],[2384.2,0.08388218],[2384.0,4.99731],[2383.8,4.38970765]],[[2384.9,12.44768],[2385.1,12.43],[2385.2,4.26569252],[2385.4,4.38970765]]]
["bitfinex","ETHUSD",1727917889268,[[2384.6,0.20007747],[2384.3,4.95412],[2384.2,4.19419],[2384.1,0.06882338],[2384.0,3.56475171]],[[2384.8,4.19322],[2384.9,0.7892],[2385.0,4.19298],[2385.1,3.0],[2385.2,7.75736171]]]
["bitfinex","ETHUSD",1727917934673,[[2385.9,0.7916],[2385.8,4.19145],[2385.5,0.20007747],[2385.2,4.38133428],[2385.1,7.19253]],[[2386.3,4.24658575],[2386.4,4.19049],[2386.6,0.7673],[2386.7,7.18991],[2409.1,28.80334819]]]
["bitfinex","ETHUSD",1727917972489,[[2385.9,0.7781],[2385.8,4.19132],[2385.6,4.27552206],[2385.5,0.20007747],[2385.3,4.19229]],[[2386.3,0.05016529],[2386.5,4.19023],[2386.6,0.7586],[2386.7,3.0],[2386.8,4.18973]]]
["bitfinex","ETHUSD",1727918031923,[[2387.5,0.7625],[2387.3,4.27256772],[2387.2,4.18887],[2387.0,3.55393139],[2386.9,5.04731976]],[[2387.8,8.37607],[2388.0,0.0024263],[2388.2,7.96159],[2388.4,10.99393139],[2388.5,4.18683]]]
["bitfinex","ETHUSD",1727918060987,[[2390.2,4.18363],[2390.0,4.18398],[2389.9,0.7792],[2389.8,7.3650514],[2389.6,4.18474]],[[2390.4,0.1187731],[2390.8,4.18279],[2390.9,0.8011],[2391.2,7.18203],[2391.3,7.44]]]
["bitfinex","ETHUSD",1727918108416,[[2387.7,4.188],[2387.6,0.20007747],[2387.4,0.8201],[2387.2,4.18895],[2386.4,1.71557953]],[[2388.2,0.7975],[2388.3,4.18709],[2388.6,3.0],[2388.8,7.44],[2390.8,2.08953061]]]
["bitfinex","ETHUSD",1727918131399,[[2387.6,5.03611437],[2387.2,4.3650514],[2387.1,7.48],[2386.9,5.05571512]],[[2388.2,4.18729],[2388.6,4.18667],[2388.7,10.44],[2388.8,0.7995],[2389.1,20.9807314]]]
["bitfinex","ETHUSD",1727918167135,[[2387.6,0.08130437],[2386.5,0.86618512],[2386.4,1.29927768],[2386.3,5.90602953],[2386.2,7.48]],[[2387.7,7.99583],[2387.8,4.18797],[2387.9,4.37555164],[2388.0,4.18761],[2388.2,4.18728]]]
["bitfinex","ETHUSD",1727918214523,[[2390.8,0.7793],[2390.6,4.18294],[2390.4,4.18327],[2390.1,7.18388],[2390.0,11.85518528]],[[2391.2,4.18209],[2391.4,4.18176],[2391.6,3.0],[2391.7,11.62121],[2391.8,0.8156]]]
["bitfinex","ETHUSD",1727918244647,[[2389.0,1.54482132],[2388.9,5.04709153],[2388.8,4.52303441],[2388.7,1.2916073],[2388.6,1.72214307]],[[2389.4,8.37039],[2389.7,4.18476],[2389.8,0.7736],[2390.0,3.0],[2391.8,9.55974897]]]
["bitfinex","ETHUSD",1727918288796,[[2389.7,0.8089],[2389.6,0.06870693],[2389.1,7.18565],[2388.9,4.41047847]],[[2390.0,4.1842],[2390.3,7.18366],[2390.6,12.43],[2391.0,4.18242],[2392.0,9.70990866]]]
["bitfinex","ETHUSD",1727918332055,[[2389.3,0.00824379],[2389.0,0.8219],[2388.6,3.0],[2388.5,4.18662],[2388.3,4.18697]],[[2389.4,4.18515],[2389.5,4.18497],[2389.6,3.54940694],[2389.7,7.1847],[2389.8,4.18447]]]
["bitfinex","ETHUSD",1727918378433,[[2389.8,0.00824379],[2389.0,0.7958],[2388.7,4.18622],[2388.5,4.1866],[2388.4,7.48]],[[2389.9,27.33585898],[2390.0,4.18422],[2390.2,4.18375],[2390.3,2.518],[2390.4,8.55058098]]]
["bitfinex","ETHUSD",1727918428126,[[2390.2,0.00824379],[2389.8,4.26370494],[2389.7,0.7716],[2389.3,4.1853],[2388.8,5.22960116]],[[2390.3,4.18357],[2390.4,4.1834],[2390.6,9.31220963],[2390.7,3.0],[2390.9,4.18267]]]
["bitfinex","ETHUSD",1727918465662,[[2392.7,9.39802917],[2392.6,7.72608239],[2392.4,4.1798],[2392.3,4.17999],[2392.2,0.86107153]],[[2392.8,0.1187731],[2393.9,4.17739],[2394.1,4.35675239],[2394.2,4.17761],[2394.6,4.17611]]]
["bitfinex","ETHUSD",1727918541403,[[2393.2,0.00824379],[2392.6,0.7666],[2392.0,4.18052],[2391.9,7.18064],[2391.8,7.48]],[[2393.3,15.468268],[2393.4,8.68844737],[2393.6,10.32580693],[2393.7,4.77832137],[2536.5,0.1525]]]
["bitfinex","ETHUSD",1727918560661,[[2393.2,0.00824379],[2392.6,0.7861],[2391.9,4.18075],[2391.8,5.04190153],[2391.7,1.2916073]],[[2393.3,7.95264],[2393.4,7.71775926],[2393.5,6.14772078],[2393.6,5.14902449],[2393.7,4.17764]]]
["bitfinex","ETHUSD",1727918638557,[[2391.3,0.00824379],[2390.8,0.767],[2390.6,7.48],[2390.5,0.86107153],[2390.4,1.2916073]],[[2391.4,10.72125926],[2391.5,4.93468],[2391.7,4.18113],[2391.9,4.18079],[2392.1,4.78123137]]]
["bitfinex","ETHUSD",1727918654285,[[2388.8,0.04984045],[2388.7,0.7816],[2388.6,4.18654],[2388.4,0.86107153],[2388.3,5.4786673]],[[2389.3,4.18532],[2389.7,4.18465],[2389.8,3.7995],[2389.9,4.36531793],[2391.7,5.064919]]]
["bitfinex","ETHUSD",1727918733761,[[2393.8,0.81914379],[2393.1,4.17859],[2392.9,5.03995153],[2392.8,4.8292328],[2392.6,7.48]],[[2393.9,4.17739],[2394.0,7.7147555],[2394.2,7.17756],[2394.4,4.17641],[2394.5,8.2121]]]
["bitfinex","ETHUSD",1727918742970,[[2393.8,0.00824379],[2393.6,0.8261],[2392.8,4.17909],[2392.7,1.21102118],[2392.6,8.7716073]],[[2393.9,7.17739],[2394.0,7.7147555],[2394.2,4.17756],[2394.3,0.8226],[2394.4,5.14721315]]]
["bitfinex","ETHUSD",1727918789069,[[2393.0,0.8275],[2392.9,0.55],[2392.7,0.06817693],[2392.6,4.17954],[2392.4,4.17978]],[[2393.1,4.17868],[2393.2,4.1785],[2393.4,7.7157955],[2393.7,3.0],[2393.8,4.97063]]]
["bitfinex","ETHUSD",1727918849205,[[2391.0,0.84247473],[2390.9,0.05969733],[2390.8,8.36517],[2390.5,0.34932542],[2389.0,10.1694713]],[[2391.3,4.18182],[2391.4,4.18165],[2391.5,1.63355343],[2391.7,4.18114],[2391.9,3.0]]]
["bitfinex","ETHUSD",1727918918375,[[2394.1,4.26045881],[2394.0,7.71525171],[2393.8,0.7545],[2393.7,3.0],[2393.6,4.17776]],[[2394.8,6.68051],[2395.1,0.7769],[2395.2,14.7338131],[2395.3,3.53817171],[2430.4,415.1881521]]]
["bitfinex","ETHUSD",1727918983998,[[2396.4,0.55],[2396.3,8.3462],[2395.9,3.0],[2395.7,0.7837],[2394.1,35.0]],[[2396.5,0.00824379],[2396.6,0.7795],[2396.8,4.17224],[2396.9,4.17222],[2397.0,0.005]]]
["bitfinex","ETHUSD",1727918997913,[[2395.9,10.30762476],[2395.8,4.17393],[2395.6,4.61246981],[2395.5,17.04350157],[2395.2,7.70314705]],[[2396.0,0.00824379],[2396.4,0.8023],[2396.7,4.17241],[2396.8,4.17234],[2397.0,3.005]]]
["bitfinex","ETHUSD",1727919073625,[[2396.6,0.83800365],[2396.2,3.52816705],[2396.1,3.0],[2396.0,0.8594255],[2395.9,9.31913825]],[[2397.0,0.005],[2397.2,0.753],[2397.4,11.61132],[2397.6,16.07694015],[2397.7,3.0]]]
["bitfinex","ETHUSD",1727919080565,[[2395.4,4.17457],[2395.1,4.99447],[2395.0,7.48],[2394.9,4.38759255],[2394.7,18.26470101]],[[2395.9,0.8121],[2396.0,4.17365],[2396.2,3.52816705],[2396.5,11.61279],[2396.7,4.1724]]]
["bitfinex","ETHUSD",1727919132046,[[2393.2,4.17841],[2393.1,0.79246408],[2393.0,6.6354925],[2392.9,1.28913825],[2392.8,4.71885101]],[[2393.6,4.17791],[2393.7,4.17773],[2393.8,0.8002],[2394.0,4.17712],[2394.1,10.96816705]]]
["bitfinex","ETHUSD",1727919163496,[[2396.1,0.7941],[2395.7,0.55],[2395.6,3.52816705],[2395.4,0.95641533],[2395.3,0.8594255]],[[2396.8,0.8303],[2397.0,3.53316705],[2397.3,7.44],[2397.4,4.60822259],[2397.6,0.1187731]]]
["bitfinex","ETHUSD",1727919225046,[[2395.0,9.12849],[2394.6,4.17604],[2394.4,3.0],[2394.3,16.86097545],[2393.5,7.19723248]],[[2395.6,4.1744],[2395.7,4.1743],[2395.8,8.2325],[2396.0,4.1737],[2396.1,3.0]]]
["bitfinex","ETHUSD",1727919255153,[[2394.1,4.9769],[2394.0,4.1771],[2393.8,3.0],[2393.7,4.72761],[2393.1,1.85470969]],[[2394.6,8.35234],[2395.0,11.61538],[2395.1,0.8151],[2395.2,3.0],[2398.3,1.674124]]]
["bitfinex","ETHUSD",1727919321890,[[2392.3,4.677261],[2392.2,4.18021],[2392.1,0.7917],[2391.9,5.1407602],[2388.7,15.81285067]],[[2392.8,4.17921],[2393.0,4.96614],[2393.1,7.44],[2393.2,3.53290049],[2393.3,7.17834]]]
["bitfinex","ETHUSD",1727919342386,[[2390.3,0.8247],[2390.2,4.18363],[2390.0,4.53717423],[2389.9,7.48],[2389.8,5.170009]],[[2390.7,4.18297],[2391.0,0.7831],[2391.1,7.71508049],[2391.3,3.0],[2391.5,11.62163]]]
["bitfinex","ETHUSD",1727919404052,[[2392.6,4.17954],[2392.5,1.14939005],[2392.4,4.17976],[2392.2,6.53290049],[2391.6,3.99175595]],[[2392.8,0.0735501],[2393.0,4.17891],[2393.2,4.964],[2393.4,4.17818],[2394.3,2.513]]]
["bitfinex","ETHUSD",1727919419990,[[2392.7,1.330615],[2392.6,4.17945],[2392.4,4.72976],[2392.3,0.95427148],[2392.2,8.27892142]],[[2393.1,4.17876],[2393.2,4.94341],[2393.5,11.618],[2393.6,6.53290049],[2393.8,4.17761]]]
["bitfinex","ETHUSD",1727919468936,[[2392.0,0.60019366],[2391.9,5.932892],[2391.8,0.06904455],[2391.7,7.71391049],[2391.5,7.18147]],[[2392.3,4.18008],[2392.5,4.17974],[2392.7,0.7748],[2392.8,11.61925],[2405.1,125.74]]]
["bitfinex","ETHUSD",1727919507827,[[2394.3,1.692686],[2394.2,4.17666],[2394.0,4.594744],[2393.8,7.71702198],[2393.2,6.15743876]],[[2394.4,0.05004151],[2394.7,4.17599],[2394.9,4.17565],[2395.1,4.92744],[2395.2,3.53958198]]]
["bitfinex","ETHUSD",1727919554381,[[2393.7,0.7626],[2393.5,3.53958198],[2393.4,5.03764904],[2393.3,8.76927856],[2393.2,1.71903808]],[[2394.5,4.99143],[2394.8,0.04264724],[2395.1,7.44],[2395.3,4.17485]]]
["bitfinex","ETHUSD",1727919590219,[[2396.3,0.915859],[2396.2,4.98513],[2396.1,4.17337],[2395.8,18.19354198],[2395.5,4.591947]],[[2396.7,4.17242],[2396.8,4.17224],[2397.0,0.005],[2397.1,4.94004],[2397.2,3.53958198]]]
["bitfinex","ETHUSD",1727919645217,[[2394.8,0.57972732],[2394.7,5.03383744],[2394.6,0.8469432],[2394.5,14.65611],[2394.4,3.53958198]],[[2395.1,0.07445111],[2395.2,4.17517],[2395.3,4.96903],[2395.6,4.17433],[2395.7,3.53958198]]]
["bitfinex","ETHUSD",1727919676163,[[2394.2,4.17666],[2394.1,4.9986],[2394.0,3.53958198],[2393.9,0.86178469],[2393.8,8.47012704]],[[2394.4,0.07419997],[2394.7,4.17599],[2394.8,4.99662],[2395.1,11.61526],[2395.3,3.53958198]]]
["bitfinex","ETHUSD",1727919729421,[[2392.8,4.17909],[2392.7,1.29476034],[2392.6,3.0],[2392.5,8.47237198],[2392.2,11.66023]],[[2393.1,0.7789],[2393.4,8.35655],[2393.6,7.44],[2393.8,4.17756],[2395.9,6.39918078]]]
["bitfinex","ETHUSD",1727919761593,[[2390.7,4.18286],[2390.6,7.72250198],[2390.5,0.7807],[2390.3,3.0],[2390.2,4.18367]],[[2391.0,0.008],[2391.2,4.26553418],[2391.4,4.99645],[2391.6,7.44],[2391.8,6.53958198]]]
["bitfinex","ETHUSD",1727919828282,[[2390.7,10.19021665],[2390.6,4.18291],[2390.5,3.0],[2390.4,5.04514469],[2390.3,8.77267704]],[[2390.8,0.06044469],[2391.2,4.18204],[2391.3,4.96363],[2391.6,7.44],[2391.7,4.18112]]]
["bitfinex","ETHUSD",1727919856614,[[2390.9,4.18245],[2390.8,4.18266],[2390.7,4.40136667],[2390.5,6.25038704],[2389.7,4.03265797]],[[2391.0,0.05760114],[2391.2,0.7751],[2391.4,4.18165],[2391.6,11.62146],[2393.5,0.15128996]]]
["bitfinex","ETHUSD",1727919937634,[[2385.6,0.1187731],[2385.3,4.19217],[2385.1,0.8119],[2384.9,4.19301],[2384.7,4.40933019]],[[2385.7,0.48245898],[2385.9,4.19138],[2386.0,3.0],[2386.2,3.5475455],[2386.3,4.19061]]]
["bitfinex","ETHUSD",1727919941799,[[2384.4,4.19384],[2384.1,0.7961],[2384.0,8.60384019],[2383.9,1.29267704],[2383.7,5.91871939]],[[2385.0,4.54428],[2385.4,6.5475455],[2385.6,0.08351418],[2385.7,0.5976448],[2385.8,4.19162]]]
["bitfinex","ETHUSD",1727919979083,[[2384.9,4.19304],[2384.8,4.19319],[2384.7,0.87078032],[2384.6,10.22359251],[2384.5,6.11074294]],[[2385.0,0.00811949],[2385.5,4.59343],[2385.7,4.19175],[2386.0,4.19121],[2386.2,4.19076]]]
["bitfinex","ETHUSD",1727920015782,[[2383.2,4.3148031],[2383.0,4.19628],[2382.8,3.0],[2382.7,8.58405355],[2382.4,0.87482815]],[[2383.3,0.00811949],[2383.5,0.48481418],[2383.7,4.19528],[2383.9,4.19492],[2384.0,7.44]]]
["bitfinex","ETHUSD",1727920069645,[[2385.5,4.19185],[2385.4,4.19208],[2385.3,3.56039468],[2385.2,0.93382436],[2385.1,7.95137]],[[2385.8,0.4013],[2386.0,4.19122],[2386.2,4.19088],[2386.5,7.19034],[2386.6,7.44]]]
["bitfinex","ETHUSD",1727920107185,[[2385.2,5.76263214],[2385.1,13.27156815],[2385.0,7.87263691],[2384.9,1.7496563],[2384.8,18.72117416]],[[2385.7,4.67646418],[2385.8,4.19154],[2386.2,4.19079],[2386.4,13.46939468],[2389.9,3.40332577]]]
["bitfinex","ETHUSD",1727920155633,[[2386.1,8.38165],[2386.0,0.7697],[2385.8,3.0],[2385.7,7.75199468],[2384.8,3.06231869]],[[2386.5,0.08351418],[2386.6,4.59144],[2386.8,4.18984],[2387.0,7.74976468],[2387.6,7.18831]]]
["bitfinex","ETHUSD",1727920196295,[[2386.2,8.38129],[2386.0,0.8122],[2385.9,3.56039468],[2385.8,8.112357],[2385.7,0.87482815]],[[2386.6,0.4013],[2386.7,4.19],[2386.9,7.46300309],[2387.4,7.74907468]]]
["bitfinex","ETHUSD",1727920265183,[[2387.0,4.18923],[2386.9,0.7758],[2386.8,4.18957],[2386.6,4.18996],[2386.4,4.70345491]],[[2387.5,4.25516939],[2387.6,0.08351418],[2387.7,4.18818],[2387.9,0.4013],[2388.0,4.18764]]]
["bitfinex","ETHUSD",1727920278590,[[2387.8,4.18794],[2387.6,4.18816],[2387.5,3.7907],[2387.4,0.971839],[2387.3,16.55178572]],[[2388.2,4.24265157],[2388.4,0.08351418],[2388.5,4.58814],[2388.6,4.18657],[2388.7,7.39]]]
["bitfinex","ETHUSD",1727920352850,[[2391.5,11.54849151],[2391.4,4.18156],[2391.1,4.18215],[2390.7,4.32937697],[2390.5,1.29522815]],[[2392.0,4.1806],[2392.2,4.5817],[2392.4,4.17991],[2392.7,4.25222175],[2394.6,42.07441823]]]
["bitfinex","ETHUSD",1727920399059,[[2391.4,4.22875092],[2391.3,7.18181],[2391.2,3.54123151],[2391.1,0.7515],[2391.0,1.19059715]],[[2391.9,4.58209],[2392.0,4.18074],[2392.4,4.18],[2392.6,3.97871031],[2393.4,4.1782]]]
["bitfinex","ETHUSD",1727920439544,[[2390.4,1.58232543],[2390.3,7.18351],[2390.2,4.18374],[2390.1,4.41225683],[2390.0,1.31224223]],[[2390.8,8.7668],[2391.2,4.18201],[2397.0,0.005],[2417.9,25.15530055],[2435.9,11.85791335]]]
["bitfinex","ETHUSD",1727920490161,[[2390.5,0.87102532],[2390.4,10.92696349],[2390.3,0.8092],[2390.2,15.00939032],[2390.1,2.18394656]],[[2390.7,0.03937715],[2390.8,4.18271],[2390.9,0.08351418],[2391.0,4.58369],[2391.2,4.18203]]]
["bitfinex","ETHUSD",1727920529552,[[2391.9,0.8102],[2391.8,7.72332377],[2391.7,7.18103],[2391.4,11.62154],[2391.2,1.31019963]],[[2392.3,4.18015],[2392.4,4.1799],[2392.7,4.17939],[2392.8,0.1187731],[2393.1,7.72108377]]]
["bitfinex","ETHUSD",1727920579306,[[2392.7,0.7612],[2392.6,4.17951],[2392.5,3.54281816],[2392.3,3.0],[2391.4,0.44319002]],[[2392.8,0.1187731],[2393.1,4.26221418],[2393.3,4.57967],[2393.6,4.17783],[2395.1,0.65511875]]]
["bitfinex","ETHUSD",1727920602038,[[2392.4,0.64747648],[2392.2,9.13874],[2392.1,3.54281816],[2391.9,3.0],[2390.5,2.67100213]],[[2392.7,4.58078],[2392.8,0.1187731],[2392.9,4.17916],[2393.1,4.17868],[2393.4,4.17815]]]
["bitfinex","ETHUSD",1727920628816,[[2390.9,3.73347212],[2390.8,7.31624182],[2390.7,15.16559816],[2390.6,12.33],[2390.4,4.18337]],[[2391.3,4.58319],[2391.4,4.18179],[2391.7,4.18115],[2392.1,3.54281816],[2392.7,12.64772939]]]
["bitfinex","ETHUSD",1727920697323,[[2388.8,0.87346642],[2388.7,2.09189963],[2388.6,5.93347284],[2388.5,6.3831933],[2388.4,0.54653066]],[[2389.0,0.08351418],[2389.1,4.18575],[2389.2,4.58681],[2389.3,7.39],[2389.5,4.18497]]]
["bitfinex","ETHUSD",1727920726184,[[2389.1,4.18559],[2389.0,0.8054],[2388.7,7.72917816],[2388.6,0.919074],[2388.5,3.87346642]],[[2389.6,4.18489],[2389.7,0.4013],[2389.9,4.1843],[2390.1,3.54281816],[2390.2,7.39]]]
["bitfinex","ETHUSD",1727920801700,[[2389.5,5.71875315],[2389.4,4.18501],[2389.3,2.62032152],[2389.2,1.74693284],[2389.0,4.18576]],[[2389.9,4.18428],[2390.0,4.26772418],[2390.1,1.63819803],[2390.2,7.39],[2390.3,0.4013]]]
["bitfinex","ETHUSD",1727920859853,[[2388.4,4.18682],[2388.3,1.96577071],[2388.2,5.49731963],[2388.1,1.74693284],[2388.0,13.82156832]],[[2388.9,4.18603],[2389.0,0.08351418],[2389.1,4.58712],[2389.2,3.55176763],[2389.3,11.57534]]]
["bitfinex","ETHUSD",1727920887482,[[2388.0,4.18751],[2387.9,3.04051442],[2387.8,8.83420316],[2387.7,1.74693284],[2387.6,6.38340208]],[[2388.4,4.5883],[2388.5,0.08351418],[2388.6,4.18659],[2388.9,4.18608],[2389.2,7.1855]]]
["bitfinex","ETHUSD",1727920950066,[[2387.9,4.18769],[2387.8,4.18786],[2387.6,0.87800132],[2387.5,6.39018601],[2387.4,0.7913]],[[2388.1,0.08351418],[2388.2,0.4013],[2388.3,4.18717],[2388.5,7.18687],[2388.6,10.94490103]]]
["bitfinex","ETHUSD",1727920960790,[[2389.1,4.18567],[2388.6,4.18655],[2388.5,1.64480132],[2388.4,3.55490103],[2388.3,5.49711963]],[[2389.3,7.39],[2389.4,0.4013],[2389.5,4.18501],[2389.6,3.0],[2389.7,12.21]]]
["bitfinex","ETHUSD",1727921044183,[[2388.5,4.18671],[2388.3,0.7856],[2388.2,11.6271],[2388.1,0.87800132],[2387.4,5.52227386]],[[2388.9,4.26954418],[2389.0,4.58723],[2389.3,7.74025103],[2389.6,14.5748],[2389.7,12.21]]]
["bitfinex","ETHUSD",1727921053694,[[2387.2,4.18897],[2387.1,4.98041],[2386.9,0.33653038],[2386.8,12.50768132],[2386.7,1.31019963]],[[2387.6,0.08351418],[2387.7,4.58943],[2387.9,4.18788],[2388.0,10.94490103],[2388.2,7.18732]]]
["bitfinex","ETHUSD",1727921135554,[[2387.2,4.18891],[2387.1,4.18918],[2387.0,0.7665],[2386.9,5.96180723],[2386.8,5.49989963]],[[2387.6,4.57517],[2387.8,11.57808],[2388.1,4.18753],[2388.2,3.55490103],[2388.4,4.18692]]]
["bitfinex","ETHUSD",1727921151098,[[2387.8,3.64002147],[2387.5,3.0],[2387.4,1.35315837],[2387.3,1.31721913],[2387.2,13.38529218]],[[2388.5,0.3867],[2388.6,3.0],[2388.7,4.18648],[2388.9,7.39],[2389.2,12.6480808]]]
["bitfinex","ETHUSD",1727921221031,[[2390.0,4.97829],[2389.9,4.18425],[2389.7,0.497895],[2389.6,4.18477],[2389.4,4.42875485]],[[2390.4,4.18352],[2390.5,0.3867],[2390.6,11.57317],[2390.7,15.21],[2391.2,4.18202]]]
["bitfinex","ETHUSD",1727921241214,[[2390.7,4.97269],[2390.6,4.85279748],[2390.4,3.55169807],[2390.3,4.18356],[2390.1,0.87705678]],[[2391.0,0.09041309],[2391.3,7.39],[2391.4,0.3867],[2391.5,4.18159],[2391.6,4.18131]]]
["bitfinex","ETHUSD",1727921309940,[[2391.3,4.18172],[2391.2,5.11792888],[2391.1,4.18206],[2391.0,3.0],[2390.9,4.600767]],[[2391.8,4.18095],[2391.9,4.56758],[2392.1,7.39],[2392.4,7.17992],[2392.5,3.54304588]]]
["bitfinex","ETHUSD",1727921352682,[[2392.0,5.00255],[2391.8,7.72009829],[2391.6,4.18128],[2391.5,0.87705678],[2391.4,4.31558517]],[[2392.4,0.08351418],[2392.5,4.56652],[2392.6,4.17967],[2392.8,0.1187731],[2392.9,4.17903]]]
["bitfinex","ETHUSD",1727921395384,[[2394.4,4.17624],[2394.3,0.7547],[2394.2,4.2601601],[2394.1,3.53921829],[2394.0,4.1771]],[[2395.0,4.67845],[2395.1,7.39],[2395.2,0.1187731],[2395.4,3.97655878],[2395.5,16.38451]]]
["bitfinex","ETHUSD",1727921436503,[[2396.9,4.17205],[2396.5,7.71182829],[2396.4,0.7899],[2396.3,3.0],[2396.2,4.17325]],[[2397.0,0.005],[2397.2,0.6217],[2397.4,4.1713],[2397.6,11.6797531],[2397.7,3.53921829]]]
["bitfinex","ETHUSD",1727921471791,[[2395.9,5.10115162],[2395.8,4.17396],[2395.7,0.9259762],[2395.5,4.17448],[2395.4,0.7629]],[[2396.3,0.6217],[2396.4,4.17294],[2396.5,7.39],[2396.6,4.17268],[2396.7,3.0]]]
["bitfinex","ETHUSD",1727921475029,[[2396.3,4.17307],[2396.0,4.1736],[2395.8,0.7652],[2395.7,7.71328829],[2395.6,3.0]],[[2396.5,0.6217],[2396.6,7.39],[2396.8,4.17234],[2397.0,3.54421829],[2397.1,0.4369744]]]
["bitfinex","ETHUSD",1727921557471,[[2395.7,4.17402],[2395.5,4.17435],[2395.4,0.7994],[2395.3,8.54892929],[2395.2,10.44]],[[2396.2,4.1733],[2396.3,4.17326],[2396.4,0.6217],[2396.6,3.53921829],[2396.7,7.17242]]]
["bitfinex","ETHUSD",1727921571591,[[2395.6,4.17426],[2395.3,4.17469],[2395.2,0.7652],[2395.1,5.04476649],[2395.0,1.30576672]],[[2396.0,8.96913],[2396.3,7.39],[2396.4,10.71217829],[2396.9,16.38206],[2534.2,0.1525]]]
["bitfinex","ETHUSD",1727921646747,[[2393.4,4.17807],[2393.3,0.8007],[2393.2,0.417838],[2393.0,4.17884],[2392.8,0.86958649]],[[2393.8,0.70521418],[2393.9,4.17729],[2394.0,10.92921829],[2394.1,4.17708],[2394.2,3.0]]]
["bitfinex","ETHUSD",1727921658957,[[2393.9,4.17726],[2393.8,4.17744],[2393.7,0.918015],[2393.5,5.00287],[2393.4,0.417823]],[[2394.3,0.6217],[2394.4,4.17649],[2394.5,0.4372808],[2394.6,11.56616],[2394.7,3.53921829]]]
["bitfinex","ETHUSD",1727921740311,[[2396.9,4.22630831],[2396.8,4.669277],[2396.7,0.7983],[2396.6,5.04519366],[2396.5,4.84607058]],[[2397.0,0.005],[2397.6,4.17084],[2397.7,3.0],[2397.8,4.7922],[2397.9,3.53921829]]]
["bitfinex","ETHUSD",1727921777643,[[2396.9,4.17205],[2396.8,4.17213],[2396.6,5.04780646],[2396.5,4.05551577],[2394.9,2.76066321]],[[2397.0,0.06211959],[2397.2,0.6217],[2397.5,11.4573505],[2397.7,7.39],[2397.9,4.17032]]]
["bitfinex","ETHUSD",1727921837071,[[2393.8,0.7903],[2393.7,4.17754],[2393.5,4.1779],[2393.4,3.0],[2393.3,4.17831]],[[2394.3,4.17659],[2394.5,6.91888108],[2394.7,0.6217],[2394.8,4.17574],[2396.6,2.07383961]]]
["bitfinex","ETHUSD",1727921877235,[[2392.5,4.1797],[2392.4,4.97765],[2392.0,6.93467262],[2391.7,7.18111],[2391.6,0.87028835]],[[2392.9,4.17904],[2393.0,0.6217],[2393.1,4.17882],[2393.2,7.39],[2393.3,9.93250262]]]
["bitfinex","ETHUSD",1727921930472,[[2395.1,4.17518],[2394.7,5.74759029],[2394.6,3.52308288],[2394.4,7.17641],[2393.9,14.07245699]],[[2395.4,0.03931695],[2395.5,0.6217],[2395.6,4.17434],[2395.8,3.0],[2395.9,7.39]]]
["bitfinex","ETHUSD",1727921979018,[[2396.2,4.17325],[2396.1,4.17333],[2395.9,0.762],[2395.8,5.04414835],[2395.7,4.06023429]],[[2396.5,0.6217],[2396.6,4.17261],[2396.7,4.17248],[2396.9,2.75415262],[2397.0,4.17689]]]
["bitfinex","ETHUSD",1727922027387,[[2396.9,13.53179371],[2396.8,4.17208],[2396.7,1.30608167],[2396.6,5.91498699],[2396.5,6.3492304]],[[2397.0,0.005],[2397.5,0.1152205],[2398.1,4.79175],[2398.3,3.0],[2398.5,14.31342262]]]
["bitfinex","ETHUSD",1727922078909,[[2396.6,0.7977],[2396.5,6.92687262],[2396.2,5.04009681],[2396.1,4.30608167],[2396.0,2.46739205]],[[2397.3,0.6267],[2397.4,3.0],[2397.5,8.4575205],[2397.6,3.0],[2397.8,6.99736924]]]
["bitfinex","ETHUSD",1727922123204,[[2396.2,8.3463],[2396.1,0.7769],[2395.9,0.3319736],[2395.8,8.04074681],[2395.7,2.75415262]],[[2396.7,4.7992],[2396.9,4.17216],[2397.0,2.75415262],[2397.1,4.17175],[2397.3,3.0]]]
["bitfinex","ETHUSD",1727922154273,[[2396.3,4.17302],[2396.2,1.69662266],[2396.1,4.17338],[2396.0,1.307884],[2395.9,11.67171795]],[[2396.7,4.17241],[2396.8,0.6267],[2396.9,4.17206],[2397.2,6.92572262],[2397.3,3.0]]]
["bitfinex","ETHUSD",1727922228789,[[2394.0,4.99745],[2393.8,4.17733],[2393.5,4.04363971],[2393.4,5.485934],[2393.2,5.92234533]],[[2394.5,0.6267],[2394.6,4.17615],[2394.7,2.74955646],[2394.9,4.17556],[2395.0,3.0]]]
["bitfinex","ETHUSD",1727922265858,[[2394.6,0.7533],[2394.4,4.17633],[2394.2,2.75065019],[2394.1,7.17684],[2393.3,12.33]],[[2395.0,4.17538],[2395.4,4.80137],[2395.5,2.75065019],[2395.6,7.39],[2398.4,70.07158195]]]
["bitfinex","ETHUSD",1727922330049,[[2393.5,0.8196],[2393.3,4.17821],[2393.2,0.35702502],[2393.0,2.75065019],[2392.9,4.17902]],[[2393.8,4.17747],[2394.0,7.17724],[2394.2,4.17677],[2394.3,8.0167]]]
["bitfinex","ETHUSD",1727922365138,[[2393.5,4.17797],[2393.4,0.8039],[2393.3,4.17819],[2393.2,2.75065019],[2393.1,1.22317927]],[[2393.9,7.39],[2394.0,4.17712],[2394.1,4.17703],[2394.2,0.6267],[2394.3,12.21]]]
["bitfinex","ETHUSD",1727922434534,[[2393.5,9.16604],[2393.1,6.92929019],[2393.0,0.87578325],[2392.9,11.747884],[2392.8,1.74384533]],[[2394.0,4.17714],[2394.1,4.1771],[2394.4,3.37735019],[2394.5,4.17625],[2394.6,3.0]]]
["bitfinex","ETHUSD",1727922471379,[[2393.7,4.93213],[2393.6,4.1777],[2393.3,6.36198725],[2393.1,4.49449552],[2393.0,5.1828566]],[[2394.2,4.17686],[2394.3,0.6267],[2394.4,10.14065019],[2394.6,4.17607],[2394.7,2.513]]]
["bitfinex","ETHUSD",1727922547537,[[2393.7,1.79282044],[2393.6,4.17776],[2393.4,5.05388325],[2393.3,2.50653209],[2393.2,1.307884]],[[2394.0,4.1772],[2394.1,4.80365],[2394.2,1.26904439],[2394.4,7.17643],[2394.6,7.39]]]
["bitfinex","ETHUSD",1727922569378,[[2394.2,4.93165],[2394.1,4.17692],[2393.9,2.14482764],[2393.8,1.99775297],[2393.7,5.92144533]],[[2394.6,4.17613],[2394.8,4.80247],[2394.9,7.46275762],[2395.0,1.26904439],[2395.1,5.14714633]]]
["bitfinex","ETHUSD",1727922658467,[[2394.6,0.7785],[2394.3,5.011806],[2394.1,0.87578325],[2394.0,1.307884],[2393.9,16.10873696]],[[2394.8,4.17572],[2395.0,0.6267],[2395.1,2.74770163],[2395.2,3.0],[2395.7,2.512]]]
["bitfinex","ETHUSD",1727922677493,[[2394.5,0.7902],[2394.4,4.1764],[2394.2,5.088193],[2393.9,6.92493163],[2393.8,0.87578325]],[[2394.8,4.17582],[2395.0,11.56546],[2395.2,3.37440163],[2395.3,4.17491],[2395.8,0.48790014]]]
["bitfinex","ETHUSD",1727922761444,[[2393.0,0.8052],[2392.9,4.17888],[2392.5,14.3704114],[2392.2,4.1802],[2392.0,4.1805]],[[2393.5,4.17815],[2393.7,4.17776],[2393.9,9.9280914],[2394.1,0.7803],[2394.2,7.39]]]
["bitfinex","ETHUSD",1727922784780,[[2393.9,4.17726],[2393.5,2.7507814],[2393.4,4.94389],[2393.1,4.17867],[2393.0,3.35809814]],[[2394.4,4.97821],[2394.5,7.39],[2394.6,4.17618],[2394.8,4.1758],[2394.9,2.7507814]]]
["bitfinex","ETHUSD",1727922855536,[[2396.4,0.8198],[2396.3,4.17309],[2396.2,4.60792404],[2396.1,2.7507814],[2396.0,0.47195714]],[[2396.8,4.17225],[2396.9,4.17207],[2397.2,1.30165897],[2397.3,14.80997136],[2397.4,3.0]]]
["bitfinex","ETHUSD",1727922893997,[[2394.6,0.96611304],[2394.5,5.48466042],[2394.4,4.17629],[2394.1,2.7507814],[2394.0,7.1771]],[[2394.9,4.17554],[2395.1,4.17529],[2395.3,7.7366414],[2395.5,3.0],[2395.8,2.58474675]]]
["bitfinex","ETHUSD",1727922966179,[[2394.4,5.90422892],[2394.2,5.05239325],[2394.1,1.307884],[2394.0,6.92550392],[2393.9,1.74384533]],[[2394.8,4.17574],[2395.0,4.17539],[2395.2,11.2082],[2395.3,6.92330392],[2395.5,2.513]]]
["bitfinex","ETHUSD",1727923016658,[[2393.9,4.17718],[2393.7,4.9898],[2393.5,4.17796],[2393.3,4.17815],[2392.8,12.927064]],[[2394.3,4.2796033],[2394.5,7.74608392],[2394.8,14.56271],[2394.9,14.723],[2395.7,3.61098584]]]
["bitfinex","ETHUSD",1727923060397,[[2393.4,4.17803],[2393.2,6.22842699],[2393.1,0.87578325],[2393.0,4.407884],[2392.9,5.92277533]],[[2393.8,4.97777],[2393.9,4.17739],[2394.2,8.65667699],[2394.3,3.0]]]
["bitfinex","ETHUSD",1727923118045,[[2393.0,0.09898546],[2392.9,0.8139],[2392.5,4.17971],[2392.4,5.44955699],[2392.2,0.34473079]],[[2393.1,7.26168158],[2393.2,4.17851],[2393.3,2.07507699],[2393.4,4.17816],[2393.7,4.61509997]]]
["bitfinex","ETHUSD",1727923161584,[[2393.0,0.09898546],[2392.8,4.9935],[2392.6,5.44919699],[2392.4,4.17989],[2392.0,4.18043]],[[2393.1,0.07081931],[2393.3,4.17835],[2393.5,4.9743],[2393.6,1.26967699],[2393.7,11.56465]]]
["bitfinex","ETHUSD",1727923226735,[[2391.2,4.1819],[2391.0,5.86082325],[2390.9,1.307884],[2390.8,5.45481297],[2390.7,1.74384533]],[[2391.6,4.18131],[2391.7,3.8077],[2391.8,5.45316297],[2392.0,7.387],[2392.4,16.39005]]]
["bitfinex","ETHUSD",1727923261822,[[2391.5,4.95666],[2391.4,4.1815],[2391.3,2.75573225],[2391.2,3.0],[2391.1,4.18207]],[[2392.2,0.8208],[2392.5,0.10080447],[2392.6,2.75573225],[2392.7,7.17938],[2392.9,14.08204]]]
["bitfinex","ETHUSD",1727923281487,[[2391.8,4.95147],[2391.7,4.18101],[2391.6,0.8780751],[2391.4,4.599701],[2390.8,11.62267]],[[2392.2,4.18026],[2392.3,5.04634364],[2392.6,10.14273225],[2392.7,4.17938],[2392.8,3.0]]]
["bitfinex","ETHUSD",1727923349772,[[2390.9,4.18243],[2390.8,4.94437],[2390.6,0.34461445],[2390.5,4.87709256],[2390.4,3.6348025]],[[2391.3,4.28200067],[2391.5,4.99219],[2391.6,3.0],[2392.0,2.516],[2395.3,3.38735366]]]
["bitfinex","ETHUSD",1727923367575,[[2390.4,0.800287],[2390.3,1.307884],[2390.2,7.2001243]],[[2391.0,0.09625325],[2391.3,3.0],[2391.4,7.387]]]
["bitfinex","ETHUSD",1727923433675,[[2391.0,5.902772],[2390.9,4.18249],[2390.6,4.183],[2390.5,3.10103015],[2390.4,0.87907025]],[[2391.4,0.08105227],[2391.5,4.18149],[2391.6,0.8018],[2391.7,4.18128],[2391.8,0.07278205]]]
["bitfinex","ETHUSD",1727923474973,[[2391.9,4.18073],[2391.8,4.18092],[2391.6,3.57810449],[2391.5,4.18146],[2391.2,1.90874869]],[[2392.4,9.17216],[2392.5,7.387],[2392.8,6.93606449],[2393.0,2.516],[2393.1,16.46146047]]]
["bitfinex","ETHUSD",1727923530436,[[2395.1,0.495756],[2395.0,0.7821],[2394.9,4.17546],[2394.8,5.1389167],[2394.7,3.24395525]],[[2395.4,4.17475],[2395.5,0.806],[2395.6,4.17439],[2395.8,4.17401],[2398.5,1.673692]]]
["bitfinex","ETHUSD",1727923572341,[[2396.1,4.17344],[2396.0,4.17361],[2395.9,1.7886768],[2395.7,4.695598],[2395.5,6.91863125]],[[2396.3,0.04235881],[2396.6,4.17268],[2396.7,3.53475125],[2396.8,11.55934],[2397.1,4.17172]]]
["bitfinex","ETHUSD",1727923617678,[[2396.1,4.70665468],[2395.9,0.87578325],[2395.8,2.140384],[2395.7,5.91797533],[2395.6,3.44503135]],[[2396.4,0.04231438],[2396.5,0.7656],[2396.6,5.43934705],[2396.7,4.17256],[2396.9,3.0]]]
["bitfinex","ETHUSD",1727923668953,[[2396.7,5.09351451],[2396.5,4.95574],[2396.3,2.13641479],[2395.6,7.78842151],[2394.8,5.18145743]],[[2397.0,0.03970405],[2397.1,8.34353],[2397.3,2.07229705],[2397.4,10.387],[2397.5,4.2862505]]]
["bitfinex","ETHUSD",1727923704921,[[2398.8,5.50226437],[2398.7,4.16886],[2398.5,2.73973156],[2398.2,4.16978],[2397.4,4.06371755]],[[2398.9,0.0008],[2399.0,0.005],[2399.3,0.8174],[2399.4,4.16773],[2399.6,7.16746]]]
["bitfinex","ETHUSD",1727923756096,[[2400.6,4.16548],[2400.4,4.16585],[2400.3,0.7668],[2400.2,0.38026127],[2400.1,5.03393131]],[[2401.0,4.16494],[2401.1,0.7652],[2401.2,4.16461],[2401.3,2.73242968],[2401.5,7.16406]]]
["bitfinex","ETHUSD",1727923789657,[[2399.5,4.16743],[2399.4,0.08334365],[2399.3,4.16775],[2399.1,4.94742],[2398.9,2.73242968]],[[2400.0,4.94317],[2400.2,2.73242968],[2400.4,4.16603],[2400.6,7.387],[2400.8,4.16528]]]
["bitfinex","ETHUSD",1727923823174,[[2398.6,0.03775933],[2398.5,9.67046],[2398.2,0.493216],[2398.1,4.16994],[2397.9,2.73242968]],[[2399.0,4.16852],[2399.2,4.94479],[2399.3,3.0],[2399.4,6.90023968],[2399.9,4.16695]]]
["bitfinex","ETHUSD",1727923882672,[[2400.4,1.3058245],[2400.3,4.16613],[2400.2,0.08331502],[2400.1,0.912765],[2400.0,2.73242968]],[[2400.7,0.07434139],[2400.9,4.85263],[2401.1,4.16486]]]
["bitfinex","ETHUSD",1727923914271,[[2398.9,4.7161143],[2398.8,1.307753],[2398.4,0.3780671],[2397.5,2.59349708],[2397.4,4.17112]],[[2399.3,0.07092378],[2399.4,0.6874],[2399.5,4.16765],[2399.6,2.73242968],[2399.8,10.387]]]
["bitfinex","ETHUSD",1727923956319,[[2398.9,4.16855],[2398.6,1.23294935],[2398.5,6.90168968],[2398.1,1.3030638],[2398.0,9.17918639]],[[2399.4,0.73522781],[2399.5,4.16754],[2399.6,2.73242968],[2399.7,3.0],[2402.4,6.50771495]]]
["bitfinex","ETHUSD",1727923992974,[[2399.7,4.16717],[2399.5,4.99643],[2399.3,2.73242968],[2399.2,5.03554131],[2399.1,1.3030638]],[[2400.1,0.6874],[2400.2,4.16641],[2400.5,7.1658],[2400.6,2.73242968],[2400.8,2.508]]]
["bitfinex","ETHUSD",1727924046199,[[2400.1,4.16646],[2400.0,0.7983],[2399.9,4.6329218],[2399.8,0.86751131],[2399.7,4.16716]],[[2400.5,0.04221986],[2400.6,4.85302],[2400.8,11.55242],[2401.0,7.16494],[2405.1,9.40003271]]]
["bitfinex","ETHUSD",1727924088587,[[2399.3,4.16774],[2399.1,4.9624],[2398.9,6.90500822],[2398.8,3.0],[2398.4,4.16941]],[[2399.8,9.02163],[2400.0,3.008],[2400.2,11.55336],[2400.3,2.73653822],[2402.8,9.02701495]]]
["bitfinex","ETHUSD",1727924128590,[[2399.1,4.16821],[2398.9,0.8188],[2398.8,2.73653822],[2398.7,4.1689],[2398.6,0.86751131]],[[2399.5,0.6874],[2399.6,4.17545],[2399.9,7.387],[2400.0,7.16669],[2440.5,999.5156375]]]
["bitfinex","ETHUSD",1727924154638,[[2398.2,4.1697],[2398.1,4.16988],[2397.9,0.8048],[2397.8,6.90698822],[2397.6,0.86751131]],[[2398.6,4.85651],[2398.7,4.16896],[2398.8,10.387],[2399.1,6.90477822],[2399.3,0.43628383]]]
["bitfinex","ETHUSD",1727924229421,[[2399.4,5.41169],[2399.2,4.16791],[2399.1,3.61075248],[2399.0,1.30743882],[2398.9,4.16847]],[[2399.7,3.0],[2399.8,4.85442],[2400.0,4.17468],[2400.3,14.2923066],[2542.3,0.0792]]]
["bitfinex","ETHUSD",1727924253178,[[2400.1,0.7926],[2399.8,0.5994291],[2399.7,7.38778955],[2399.4,4.16769],[2399.3,0.87162588]],[[2400.2,4.16631],[2400.3,4.16614],[2400.4,0.008],[2400.6,0.6874],[2400.7,11.55246]]]
["bitfinex","ETHUSD",1727924320569,[[2398.6,4.16902],[2398.4,4.16939],[2398.3,0.7599],[2397.9,3.0],[2397.7,7.54343426]],[[2398.7,0.008],[2399.0,0.6874],[2399.2,4.16808],[2399.4,4.16774],[2399.5,10.75993426]]]
["bitfinex","ETHUSD",1727924350670,[[2397.0,5.430052],[2396.8,0.36499684],[2396.7,5.74208875],[2396.6,4.17248],[2396.2,5.04487588]],[[2397.6,4.17894],[2397.7,4.85807],[2397.9,7.387],[2398.0,6.91223875],[2398.2,3.0]]]
["bitfinex","ETHUSD",1727924414550,[[2396.6,0.7606],[2396.5,4.17264],[2396.4,5.04453588],[2396.3,1.30743882],[2396.2,4.48534052]],[[2397.0,0.6874],[2397.1,0.008],[2397.2,4.17163],[2397.4,2.74208875],[2397.6,3.0]]]
["bitfinex","ETHUSD",1727924456975,[[2396.7,4.17231],[2396.6,0.87162588],[2396.5,6.31136882],[2396.4,4.74325177],[2396.3,4.17307]],[[2397.0,0.008],[2397.1,1.95349948],[2397.2,8.34329],[2397.6,4.17084],[2539.4,0.1525]]]
["bitfinex","ETHUSD",1727924516391,[[2397.0,4.17179],[2396.9,1.65375041],[2396.8,4.17208],[2396.7,1.31332562],[2396.6,6.50247924]],[[2397.4,4.17118],[2397.5,0.6874],[2397.6,4.17892],[2397.8,2.7445691],[2397.9,11.55732]]]
["bitfinex","ETHUSD",1727924573145,[[2392.2,4.18021],[2392.1,0.7907],[2392.0,4.18059],[2391.8,0.3393044],[2391.7,7.57412398]],[[2392.8,4.18737],[2393.0,4.17896],[2393.3,4.1784],[2393.5,0.07266855],[2393.6,4.1779]]]
["bitfinex","ETHUSD",1727924605240,[[2393.8,5.91278196],[2393.7,4.17763],[2393.5,4.17797],[2393.3,0.58492684],[2393.2,7.56388279]],[[2393.9,0.00810782],[2394.4,9.18266],[2394.6,3.0],[2394.8,4.17572],[2398.5,15.06155607]]]
["bitfinex","ETHUSD",1727924659750,[[2393.2,4.4750773],[2393.1,5.86008612],[2392.9,4.03497459],[2392.8,6.76507467],[2392.0,6.3947212]],[[2393.7,4.18575782],[2393.8,4.96389],[2394.1,6.9268477],[2394.2,7.387],[2394.5,4.1764]]]
["bitfinex","ETHUSD",1727924674995,[[2393.2,4.17838],[2393.1,4.17857],[2393.0,0.7688],[2392.9,3.60637382],[2392.8,5.46418689]],[[2393.6,4.17782],[2393.7,4.18573782],[2393.8,0.7864],[2394.1,6.9268477],[2407.9,5.02539215]]]
["bitfinex","ETHUSD",1727924746153,[[2393.6,4.95349],[2393.5,0.08355218],[2393.4,1.27002223],[2393.3,1.50458307],[2393.2,1.31627528]],[[2393.8,0.00810782],[2394.1,4.95383],[2394.3,11.56372],[2394.4,1.27002223],[2394.6,12.21]]]
["bitfinex","ETHUSD",1727924797589,[[2392.8,0.62258822],[2392.7,5.44938223],[2392.6,0.7765],[2392.5,5.05709685],[2392.4,1.6827683]],[[2393.1,4.26469927],[2393.2,4.17851],[2393.3,0.7943],[2393.5,4.17798],[2393.7,11.65702223]]]
["bitfinex","ETHUSD",1727924835497,[[2392.7,0.87751685],[2392.6,6.28370528],[2392.5,1.74325177],[2392.4,6.03801865],[2392.3,2.19417647]],[[2393.0,4.98516],[2393.1,4.25882666],[2393.4,5.44818223],[2393.6,0.00810782],[2393.8,4.17763]]]
["bitfinex","ETHUSD",1727924890800,[[2392.4,4.17985],[2392.3,4.95235],[2392.1,2.7555302],[2392.0,4.18056],[2391.9,3.78563644]],[[2392.8,0.0670106],[2393.0,8.35799],[2393.1,0.8317],[2393.3,14.56534],[2393.5,2.76363802]]]
["bitfinex","ETHUSD",1727924931410,[[2392.0,4.18047],[2391.9,0.87811961],[2391.8,9.61517227],[2391.7,1.74325177],[2391.6,4.18128]],[[2392.4,4.9724],[2392.6,4.17967],[2392.9,14.57416782],[2393.0,2.75416718],[2393.2,4.17865]]]
["bitfinex","ETHUSD",1727925007792,[[2393.4,4.17815],[2393.2,4.17849],[2393.1,2.91626926],[2393.0,4.17884],[2392.9,1.31728254]],[[2393.6,0.04964653],[2393.7,0.8243],[2393.8,4.17749],[2393.9,4.17737],[2394.0,7.387]]]
["bitfinex","ETHUSD",1727925037810,[[2392.7,4.17927],[2392.6,3.52694705],[2392.5,4.17959],[2392.4,1.28074072],[2392.3,0.87732353]],[[2393.2,8.35722],[2393.3,0.8057],[2393.4,0.00810782],[2393.5,3.0]]]
["bitfinex","ETHUSD",1727925116687,[[2392.6,5.05686353],[2392.5,5.49690254],[2392.4,3.01382677],[2392.3,0.7578],[2392.2,9.37528478]],[[2392.9,0.073211],[2393.0,4.97197782],[2393.1,4.17869],[2393.4,4.17816],[2393.5,8.657575]]]
["bitfinex","ETHUSD",1727925151373,[[2393.6,1.270575],[2393.5,5.05645982],[2393.4,6.63823675],[2393.2,1.74325177],[2393.1,6.37550832]],[[2394.0,4.17714],[2394.1,4.98023782],[2394.2,7.387],[2394.3,12.21],[2394.4,4.17652]]]
["bitfinex","ETHUSD",1727925196321,[[2392.8,5.05760982],[2392.7,3.09854675],[2392.6,6.25681023],[2392.5,1.74325177],[2392.4,6.371042]],[[2393.1,0.05516832],[2393.2,4.17854],[2393.3,4.97616782],[2393.6,7.387],[2393.7,4.17765]]]
["bitfinex","ETHUSD",1727925239606,[[2391.4,0.87825065],[2391.3,5.01491],[2391.2,7.01379728],[2390.9,14.62249],[2390.6,14.21927496]],[[2391.8,8.36204],[2392.1,0.81630782],[2392.2,4.18033],[2392.3,10.387],[2537.0,0.01]]]
["bitfinex","ETHUSD",1727925286682,[[2392.0,0.75847649],[2391.9,4.18066],[2391.8,0.8235],[2391.7,7.81376728],[2391.6,1.31799263]],[[2392.3,0.04573227],[2392.4,8.35998],[2392.5,0.7813],[2392.8,11.57437782],[2396.5,0.01445416]]]
["bitfinex","ETHUSD",1727925340877,[[2392.2,2.08684737],[2392.1,5.0586983],[2392.0,1.31799263],[2391.9,5.93799351],[2391.8,2.19562252]],[[2392.6,4.21765552],[2392.7,5.00732],[2392.8,0.00810782],[2393.0,7.17887],[2393.1,8.65824737]]]
["bitfinex","ETHUSD",1727925394551,[[2392.9,5.45019737],[2392.8,0.7927],[2392.7,4.17927],[2392.6,0.87882189],[2392.5,4.85360407]],[[2393.3,4.17835],[2393.5,5.00011],[2393.6,0.00810782],[2393.8,14.56449],[2395.5,12.29155828]]]
["bitfinex","ETHUSD",1727925445853,[[2391.5,0.8179],[2391.4,1.27124737],[2391.2,4.2612303],[2391.0,0.38194844],[2390.9,5.06130189]],[[2392.1,4.18853782],[2392.2,0.8035],[2392.3,10.387],[2392.4,1.27124737]]]
["bitfinex","ETHUSD",1727925511395,[[2392.9,0.8194],[2392.8,5.50585672],[2392.7,1.18650984],[2392.4,0.494769],[2392.3,0.37731309]],[[2393.0,0.00810782]]]
["bitfinex","ETHUSD",1727925546342,[[2395.6,4.995],[2395.5,2.75292836],[2395.4,4.17457],[2395.2,4.17496],[2394.9,12.49435189]],[[2396.1,4.17348],[2396.2,4.17341],[2396.5,7.387],[2396.6,5.00269],[2396.7,3.30292836]]]
["bitfinex","ETHUSD",1727925579795,[[2396.6,4.17257],[2396.5,4.17275],[2396.2,4.17324],[2396.1,2.75292836],[2395.4,3.87882189]],[[2396.7,0.00810782],[2397.1,7.387],[2397.2,16.38162],[2397.4,6.92422836],[2397.8,0.50963421]]]
["bitfinex","ETHUSD",1727925631468,[[2397.3,3.42046908],[2397.2,4.004666],[2396.9,3.50772374],[2396.8,5.04848408],[2396.7,1.31823284]],[[2397.7,0.817],[2397.8,3.33652],[2398.0,3.34423782],[2398.1,7.387],[2398.2,6.07842374]]]
["bitfinex","ETHUSD",1727925665833,[[2398.2,9.47314218],[2398.1,4.64514471],[2398.0,1.75732351],[2397.9,3.3362],[2397.8,8.52024928]],[[2398.3,0.0382899],[2399.0,0.8051],[2399.4,6.33425],[2399.6,10.12952374],[2399.7,0.00810782]]]
["bitfinex","ETHUSD",1727925719670,[[2397.7,3.33652],[2397.6,4.02134037],[2397.5,2.74252374],[2397.4,0.7685],[2397.3,0.86896687]],[[2398.1,0.06700156],[2398.2,3.33594],[2398.3,0.1309],[2398.4,6.34372782],[2398.6,3.33529]]]
["bitfinex","ETHUSD",1727925752136,[[2399.2,3.76629848],[2398.5,1.30919471],[2398.4,5.09278351]],[[2400.3,3.0],[2400.8,7.39510782],[2400.9,3.33209]]]
["bitfinex","ETHUSD",1727925796903,[[2399.0,4.10732],[2398.9,3.33479],[2398.8,2.74252374],[2398.6,3.33525],[2398.5,1.28917746]],[[2399.5,6.73109173],[2399.6,0.1309],[2399.7,0.00810782],[2399.8,7.387],[2400.0,6.07589374]]]
["bitfinex","ETHUSD",1727925845924,[[2398.9,3.33475],[2398.8,0.794],[2398.7,3.33503],[2398.5,0.750203],[2398.4,4.05171845]],[[2399.3,3.46522],[2399.5,0.05926346],[2399.6,3.0],[2399.8,6.07618374],[2399.9,7.387]]]
["bitfinex","ETHUSD",1727925893608,[[2399.6,4.078789],[2399.5,3.33393],[2399.4,0.7815],[2399.1,6.07708374],[2398.8,8.30896687]],[[2400.1,3.37415293],[2400.3,3.50941],[2400.5,3.33265],[2400.6,13.13763156],[2400.9,3.3321]]]
["bitfinex","ETHUSD",1727925935889,[[2398.9,0.80803651],[2398.8,3.33497],[2398.7,5.01382687],[2398.6,4.05171845],[2398.5,1.75732351]],[[2399.3,3.5107],[2399.5,3.33413],[2399.7,3.34191782],[2399.9,5.74252374],[2402.1,6.50771495]]]
["bitfinex","ETHUSD",1727925976495,[[2398.8,3.3349],[2398.7,1.24417691],[2398.6,6.07770374],[2398.5,0.86896687],[2398.3,5.83614751]],[[2399.3,3.33438],[2399.4,3.33424],[2399.5,0.1764],[2399.6,7.387],[2399.7,0.00810782]]]
["bitfinex","ETHUSD",1727926053043,[[2399.2,3.33433],[2399.1,1.240395],[2399.0,2.73863593],[2398.7,5.1431434],[2398.1,3.03781567]],[[2399.7,0.1816],[2399.8,3.33361],[2399.9,3.33355],[2400.1,0.00810782],[2400.2,3.33307]]]
["bitfinex","ETHUSD",1727926078584,[[2401.2,3.33158],[2401.0,6.07047593],[2400.9,0.7965],[2400.8,3.33216],[2400.1,4.19954221]],[[2401.7,0.1816],[2401.8,6.33084],[2402.0,10.7176],[2402.1,0.00810782],[2403.5,11.51558303]]]
["bitfinex","ETHUSD",1727926100779,[[2399.2,4.0346159],[2399.0,3.33468],[2398.8,2.73863593],[2398.7,4.09498],[2398.1,3.10839737]],[[2399.8,2.99368202],[2399.9,6.84869],[2400.1,2.73863593],[2400.3,3.33302],[2400.5,0.55]]]
["bitfinex","ETHUSD",1727926169258,[[2398.4,3.33544],[2398.2,4.16531],[2398.0,2.73863593],[2397.9,4.20250275],[2397.8,1.29943913]],[[2398.9,3.3349],[2399.0,6.51632],[2399.2,10.12563593],[2399.4,3.33424],[2399.6,15.54389]]]
["bitfinex","ETHUSD",1727926208459,[[2398.0,0.7576],[2397.7,3.33652],[2397.6,3.33659],[2397.4,2.74148608],[2397.3,1.26173144]],[[2398.2,3.33585],[2398.4,3.33563],[2398.7,13.64523608],[2398.8,12.21],[2399.0,3.33474]]]
["bitfinex","ETHUSD",1727926264560,[[2399.8,7.52556377],[2399.6,0.814],[2399.5,2.74148608],[2398.7,3.0],[2398.6,4.63463913]],[[2400.3,3.0],[2400.4,3.33285],[2400.5,0.1816],[2400.6,3.33257],[2400.8,2.74148608]]]
["bitfinex","ETHUSD",1727926302196,[[2400.8,3.33221],[2400.7,2.73452505],[2400.6,3.3324],[2400.5,1.64479275],[2400.4,1.29943913]],[[2401.3,6.3316],[2401.4,3.51308],[2401.7,3.331],[2401.8,0.00810782],[2401.9,2.73452505]]]
["bitfinex","ETHUSD",1727926350650,[[2402.1,3.33034],[2402.0,3.33055],[2401.9,0.8172],[2401.8,3.34105856],[2401.6,3.33109]],[[2402.5,0.2762],[2402.6,3.32973],[2402.7,3.0],[2402.8,3.32954],[2403.0,3.4467102]]]
["bitfinex","ETHUSD",1727926411850,[[2401.5,3.33116],[2401.4,3.3313],[2401.3,0.7684],[2401.1,0.38543999],[2401.0,6.69398411]],[[2402.0,3.33056],[2402.1,3.60665],[2402.2,3.0],[2402.5,3.32988],[2403.5,12.64591967]]]
["bitfinex","ETHUSD",1727926440331,[[2401.5,0.86629275],[2401.4,3.04872009],[2401.3,5.0641055],[2401.2,5.51778501],[2401.1,0.4578114]],[[2401.8,3.33085],[2402.0,3.33064],[2402.1,0.2762],[2402.2,3.0],[2402.3,6.06220273]]]
["bitfinex","ETHUSD",1727926510958,[[2401.1,0.7818],[2401.0,0.86629275],[2400.9,4.5933155],[2400.8,4.63154913],[2400.7,1.7325855]],[[2401.4,3.33139],[2401.6,3.33112],[2401.8,1.2612855],[2401.9,3.60693],[2402.0,3.0]]]
["bitfinex","ETHUSD",1727926538292,[[2401.4,3.74254],[2401.3,1.64739275],[2401.2,6.0644809],[2401.1,1.29943913],[2398.9,8.24617582]],[[2401.9,6.6069],[2402.0,3.33063],[2402.1,0.55],[2402.4,13.4499509],[2402.5,12.21]]]
["bitfinex","ETHUSD",1727926611783,[[2400.7,3.33228],[2400.6,4.13379],[2400.2,3.75076852],[2400.1,2.7329109],[2399.9,3.33345]],[[2400.9,0.09566911],[2401.2,3.0],[2401.3,6.93941],[2401.6,10.1199109],[2401.7,3.33103]]]
["bitfinex","ETHUSD",1727926636634,[[2398.8,3.335],[2398.6,3.33521],[2398.4,0.8139],[2398.3,3.33566],[2398.1,3.37063083]],[[2399.1,0.08275173],[2399.2,3.0],[2399.3,3.33431],[2399.4,0.2762],[2399.5,3.3341]]]
["bitfinex","ETHUSD",1727926705026,[[2396.5,0.03315226],[2396.4,0.414974],[2396.3,4.14974],[2395.9,0.86629275],[2395.8,5.00335471]],[[2397.1,0.07002728],[2397.2,6.33727],[2397.3,3.6133],[2397.5,3.37683109],[2397.8,3.33645]]]
["bitfinex","ETHUSD",1727926723084,[[2395.0,3.34029],[2394.9,3.34032],[2394.6,3.37683109],[2394.5,3.34096],[2394.4,0.814]],[[2395.5,0.2762],[2395.6,10.72646],[2395.7,3.33939],[2395.8,3.0]]]
["bitfinex","ETHUSD",1727926768580,[[2394.0,3.99392],[2393.9,3.34174],[2393.7,0.08353394],[2393.6,0.8274],[2393.5,3.4598802]],[[2394.6,6.68181],[2394.8,3.0],[2395.0,10.72734],[2395.1,12.21],[2401.4,11.95985997]]]
["bitfinex","ETHUSD",1727926807540,[[2395.3,3.33975],[2395.2,4.13039],[2395.0,0.42121774],[2394.9,0.87200742],[2394.8,6.08975237]],[[2395.8,3.33918],[2395.9,3.33914],[2396.1,7.387],[2396.2,2.74919237],[2396.3,3.3385]]]
["bitfinex","ETHUSD",1727926858101,[[2394.3,3.34124],[2394.2,1.547856],[2394.1,3.34146],[2393.8,6.09120984],[2393.5,0.1175302]],[[2394.8,3.34064],[2394.9,3.0],[2395.0,3.34039],[2395.1,10.13626984],[2396.3,3.6014083]]]
["bitfinex","ETHUSD",1727926901365,[[2395.9,0.7593],[2395.8,6.6783],[2395.7,0.414184],[2395.5,1.2678598],[2395.3,3.33986]],[[2396.0,0.12780425],[2396.3,6.33854],[2396.4,10.72543],[2396.6,1.2678598],[2396.7,3.33797]]]
["bitfinex","ETHUSD",1727926952544,[[2396.5,0.7963],[2396.4,3.33832],[2396.2,6.08205492],[2395.9,4.21237104],[2395.5,5.67018783]],[[2396.9,3.33765],[2397.1,3.33746],[2397.3,6.33711],[2397.4,2.74351492],[2397.6,3.33667]]]
["bitfinex","ETHUSD",1727926997645,[[2396.1,3.33865],[2396.0,1.68498104],[2395.9,4.64900156],[2395.8,2.51852645],[2395.7,3.45999732]],[[2396.6,4.69923589],[2396.7,3.33793],[2396.9,3.0],[2397.0,5.84853],[2397.7,8.11695842]]]
["bitfinex","ETHUSD",1727927066813,[[2395.6,6.36674677],[2395.4,4.21302104],[2395.0,2.19209452],[2394.8,5.97094342],[2394.6,13.84964233]],[[2396.1,3.33888],[2396.2,0.08665883],[2396.3,3.33857],[2396.4,3.0],[2396.5,10.72521]]]
["bitfinex","ETHUSD",1727927102312,[[2396.8,3.33778],[2396.7,1.2664397],[2396.6,4.13192],[2396.3,3.33846],[2395.8,3.33915]],[[2397.2,3.0],[2397.3,3.33717],[2397.5,7.387],[2397.6,13.4764397],[2397.7,3.33654]]]
["bitfinex","ETHUSD",1727927140464,[[2397.0,3.33748],[2396.9,4.14365],[2396.8,2.74206221],[2396.6,4.21143104],[2396.5,1.31007156]],[[2397.4,0.13839653],[2397.5,3.33681],[2397.7,3.33663],[2397.8,7.387],[2397.9,3.33626]]]
["bitfinex","ETHUSD",1727927209454,[[2396.2,1.51635567],[2396.1,3.33863],[2396.0,2.74442666],[2395.7,4.21267104],[2395.6,1.31007156]],[[2396.6,0.12041989],[2396.7,3.33792],[2396.9,10.72473],[2397.0,3.0],[2397.1,3.33738]]]
["bitfinex","ETHUSD",1727927252289,[[2396.3,3.33847],[2396.2,0.7984],[2396.1,3.33873],[2396.0,2.13982451],[2395.9,1.64115411]],[[2396.6,3.11709183],[2396.7,3.33793],[2396.9,3.33774],[2397.0,1.26644347],[2397.2,2.51]]]
["bitfinex","ETHUSD",1727927299405,[[2396.7,4.60433347],[2396.6,0.7564],[2396.5,0.87305681],[2396.4,1.02520413],[2396.3,1.30958521]],[[2397.0,0.10090857],[2397.1,3.33744],[2397.3,6.33711],[2397.5,7.387],[2397.7,1.26644347]]]
["bitfinex","ETHUSD",1727927354679,[[2397.6,4.60301347],[2397.5,0.7727],[2397.4,3.33684],[2397.2,3.33716],[2397.1,3.0]],[[2398.2,3.33592],[2398.4,3.33564],[2398.5,1.26644347],[2398.6,3.0],[2398.7,3.33515]]]
["bitfinex","ETHUSD",1727927398628,[[2398.6,3.33522],[2398.5,3.33541],[2398.4,2.06824347],[2398.1,3.3359],[2397.8,7.20942681]],[[2399.1,3.3988704],[2399.3,4.60083347],[2399.4,3.0],[2399.5,10.72105],[2399.7,2.51]]]
["bitfinex","ETHUSD",1727927457976,[[2399.5,3.33393],[2399.3,4.95984681],[2399.2,2.57602868],[2399.1,1.17048988],[2399.0,5.08075362]],[[2399.9,3.33348],[2400.1,3.43780113],[2400.2,3.0],[2400.3,1.26644347],[2400.4,10.71983]]]
["bitfinex","ETHUSD",1727927494847,[[2401.2,3.37198327],[2401.1,4.55692135],[2401.0,1.26644347],[2400.7,3.33229],[2400.4,4.20582681]],[[2401.5,0.09611164],[2401.6,3.0],[2401.7,3.33098],[2401.9,3.33077],[2402.0,1.26644347]]]
["bitfinex","ETHUSD",1727927544176,[[2398.1,3.33587],[2397.9,1.59075853],[2397.6,2.73560823],[2397.5,0.41002591],[2397.4,0.50473763]],[[2398.7,6.33522],[2398.9,2.73560823],[2399.2,2.507],[2399.5,3.33404]]]
["bitfinex","ETHUSD",1727927584372,[[2399.8,3.82004998],[2399.7,4.10698],[2399.5,1.26305375],[2399.4,3.33415],[2399.2,0.71685302]],[[2400.3,3.33292],[2400.4,14.98291375],[2400.8,3.33226],[2401.2,2.507],[2401.4,3.33152]]]
["bitfinex","ETHUSD",1727927662194,[[2400.1,4.28059839],[2400.0,0.7991],[2399.9,4.59598392],[2399.8,0.65725896],[2399.7,0.87305681]],[[2400.5,0.07765459],[2400.6,6.33253],[2400.7,3.33245],[2401.0,1.26257392],[2401.1,3.33187]]]
["bitfinex","ETHUSD",1727927678257,[[2399.8,4.0921],[2399.7,2.13563073],[2399.6,1.30958521],[2399.5,5.08002362],[2399.3,13.77423]],[[2400.3,3.33298],[2400.4,3.33278],[2400.6,3.0],[2400.7,4.59496392],[2401.1,3.33182]]]
["bitfinex","ETHUSD",1727927768272,[[2401.1,4.839952],[2400.9,6.06414912],[2400.7,4.82700708],[2400.6,4.64205521]],[[2401.6,3.0],[2401.7,3.33106],[2402.2,2.73216912],[2402.6,3.32986]]]
["bitfinex","ETHUSD",1727927779076,[[2401.6,1.24260786],[2401.4,3.83287856],[2401.3,2.73216912],[2401.2,4.20462681],[2401.1,1.30958521]],[[2401.8,0.06424237],[2401.9,3.33069],[2402.1,3.33049],[2402.4,9.06218912],[2402.7,13.2216]]]
["bitfinex","ETHUSD",1727927815938,[[2403.6,3.32826],[2403.5,0.7753],[2403.4,3.32853],[2403.3,2.73016096],[2403.2,3.32883]],[[2403.8,0.0008],[2404.1,0.1923],[2404.2,3.32751],[2404.4,3.0],[2404.6,2.73016096]]]
["bitfinex","ETHUSD",1727927869928,[[2404.0,4.15748],[2403.9,0.38183462],[2403.8,6.74371006],[2403.6,0.87305681],[2403.5,4.97084621]],[[2404.5,3.37816786],[2404.6,0.1931],[2404.9,3.0],[2405.0,3.32641],[2406.1,7.62749353]]]
["bitfinex","ETHUSD",1727927920286,[[2404.4,3.32718],[2404.3,3.32723],[2404.2,2.00618765],[2404.1,0.7542],[2404.0,5.07368207]],[[2404.8,0.1931],[2404.9,3.32654],[2405.1,3.32636],[2405.2,1.2589376],[2405.3,3.0]]]
["bitfinex","ETHUSD",1727927968234,[[2404.2,4.5863576],[2404.1,0.8081],[2404.0,3.3277],[2403.8,4.20109681],[2403.7,1.30958521]],[[2404.6,0.04814387],[2404.7,3.51998],[2404.9,6.32662],[2405.1,4.5852176],[2405.3,7.387]]]
["bitfinex","ETHUSD",1727928033962,[[2403.3,3.32874],[2403.2,3.32888],[2403.1,2.7259027],[2403.0,1.63272536],[2402.8,1.2489909]],[[2403.6,0.23788154],[2403.8,3.32815],[2404.0,6.32785],[2404.3,6.0533327],[2404.5,9.892]]]
["bitfinex","ETHUSD",1727928061681,[[2403.4,0.60203878],[2403.3,3.32865],[2403.2,0.87305681],[2403.1,4.10335],[2403.0,4.63773398]],[[2403.8,3.52118],[2404.3,2.7259027],[2404.4,6.32724]]]
["bitfinex","ETHUSD",1727928124393,[[2401.5,3.33124],[2401.4,0.415833],[2401.3,6.8842327],[2401.0,3.3319],[2400.9,3.0]],[[2402.0,3.33058],[2402.1,3.52359],[2402.4,3.33003],[2402.5,2.7259027],[2404.2,7.12535616]]]
["bitfinex","ETHUSD",1727928140601,[[2401.6,3.331],[2401.5,0.35166027],[2401.4,3.5166027],[2401.2,3.33163],[2401.1,0.87305681]],[[2402.1,3.33048],[2402.2,0.1931],[2402.3,3.33023],[2402.5,7.387],[2402.7,3.32965]]]
["bitfinex","ETHUSD",1727928223697,[[2401.6,1.10919596],[2401.5,4.18550902],[2401.4,3.97233272],[2401.3,4.64101521],[2401.2,1.74611362]],[[2402.0,3.33055],[2402.2,3.33029],[2402.3,0.1915],[2402.5,10.71687],[2402.9,18.04232]]]
["bitfinex","ETHUSD",1727928244011,[[2402.5,0.8025],[2402.4,3.3299],[2402.2,7.38091802],[2402.1,1.30958521],[2402.0,5.07661362]],[[2403.0,3.32919],[2403.1,0.1915],[2403.4,3.0],[2403.5,6.0544227],[2403.8,13.21808]]]
["bitfinex","ETHUSD",1727928329567,[[2402.5,3.32985],[2402.4,4.12937],[2402.0,6.0564427],[2401.9,0.86747236],[2401.8,8.74120855]],[[2403.0,3.52069],[2403.2,3.32899],[2403.3,3.2759027],[2403.4,6.32868],[2403.5,7.387]]]
["bitfinex","ETHUSD",1727928344200,[[2401.9,0.7893],[2401.4,3.70532797],[2401.3,2.7259027],[2401.1,4.19921236],[2401.0,3.0]],[[2402.0,3.33055],[2402.1,0.08464546],[2402.2,3.33035],[2402.5,6.5214],[2402.7,2.7259027]]]
["bitfinex","ETHUSD",1727928393984,[[2400.9,0.8331],[2400.8,6.66422],[2400.6,4.08678453],[2400.5,1.30120855],[2400.4,3.0]],[[2401.4,3.40913001],[2401.5,3.33125],[2401.7,0.1915],[2401.9,6.0566127],[2402.0,7.387]]]
["bitfinex","ETHUSD",1727928433124,[[2401.0,3.33194],[2400.8,1.89202628],[2400.7,0.86747236],[2400.6,4.63368855],[2400.5,1.73494473]],[[2401.1,0.07744782],[2401.5,3.33134],[2401.6,7.387],[2401.7,6.33106],[2401.9,3.33076]]]
["bitfinex","ETHUSD",1727928489730,[[2401.2,0.7662],[2400.8,9.39510802],[2400.6,0.59045579],[2400.4,3.33275],[2399.3,3.02308911]],[[2401.4,3.33141],[2401.5,3.33133],[2401.8,0.1915],[2401.9,3.33072],[2402.0,7.387]]]
["bitfinex","ETHUSD",1727928523064,[[2401.6,1.07059322],[2401.4,6.81422802],[2401.1,0.37014009],[2400.9,5.65175935],[2398.5,6.4887395]],[[2402.0,3.33063],[2402.1,3.33049],[2402.3,0.1925],[2402.5,6.32993],[2402.8,6.06033802]]]
["bitfinex","ETHUSD",1727928581836,[[2402.3,4.97686797],[2402.2,3.60359347],[2402.1,4.63154855],[2402.0,1.73494473],[2401.9,2.17873944]],[[2402.4,0.05343193],[2402.7,3.3296],[2402.8,3.32955],[2403.0,0.1925],[2403.2,6.32892]]]
["bitfinex","ETHUSD",1727928609011,[[2402.6,4.42107381],[2402.5,6.05770158],[2402.4,0.8107],[2402.3,1.24111325],[2402.2,7.63727442]],[[2402.7,0.04830392],[2403.1,3.32903],[2403.2,3.52139],[2403.3,7.387],[2403.6,3.32835]]]
["bitfinex","ETHUSD",1727928679393,[[2402.9,0.813],[2402.8,1.26035667],[2402.7,3.32949],[2402.6,0.8713473],[2402.5,4.63682095]],[[2403.1,0.03794646],[2403.2,6.65787],[2403.5,0.1925],[2403.6,7.387],[2493.3,24.06308416]]]
["bitfinex","ETHUSD",1727928701329,[[2404.1,1.26035667],[2403.8,0.08319981],[2403.4,0.8145],[2403.2,0.8713473],[2403.1,1.30702095]],[[2404.4,0.1925],[2404.6,3.32702],[2405.1,0.43561606],[2405.8,3.32539],[2405.9,2.4945]]]
["bitfinex","ETHUSD",1727928749232,[[2401.1,7.4709],[2400.9,3.0],[2400.8,10.16564921],[2400.4,15.66264],[2399.2,10.68247481]],[[2401.7,3.33098],[2401.9,3.33078],[2402.0,0.1925],[2402.2,6.05594921],[2402.4,13.71703]]]
["bitfinex","ETHUSD",1727928794591,[[2401.2,2.05614157],[2401.1,5.55842088],[2401.0,2.49944473],[2400.9,7.59356785],[2400.8,2.18638308]],[[2401.6,3.33113],[2401.7,3.52347],[2402.0,1.26158785],[2402.1,3.33044],[2402.2,7.387]]]
["bitfinex","ETHUSD",1727928850156,[[2399.1,0.84113286],[2399.0,0.8019],[2398.9,8.32490791],[2398.7,4.20861102],[2398.6,1.30906142]],[[2399.6,4.59549785],[2399.7,0.1925],[2400.0,6.33336],[2400.2,3.33307],[2401.1,8.4753115]]]
["bitfinex","ETHUSD",1727928905535,[[2399.1,0.87352102],[2399.0,5.39587142],[2398.9,3.68251084],[2398.8,1.74541523],[2398.7,3.45131577]],[[2399.5,3.33404],[2399.7,4.79014248],[2399.9,3.33355],[2401.0,5.83599],[2401.4,5.01970412]]]
["bitfinex","ETHUSD",1727928955763,[[2399.8,4.13759],[2399.6,7.7769658],[2399.5,1.30906142],[2399.4,1.74541523],[2399.3,6.10842819]],[[2400.3,10.71999],[2400.5,3.52522],[2400.7,15.54239],[2400.9,2.73680368],[2401.1,5.83882]]]
["bitfinex","ETHUSD",1727929005515,[[2400.6,0.7855],[2400.5,3.74662],[2400.3,4.20635102],[2400.2,1.84944763],[2400.1,4.48044611]],[[2400.9,3.33208],[2401.1,3.33188],[2401.2,3.0],[2401.3,10.31453088],[2401.4,3.33146]]]
["bitfinex","ETHUSD",1727929073681,[[2400.9,0.7687],[2400.7,3.33232],[2400.6,3.33238],[2400.3,3.60722978],[2400.2,6.33302]],[[2401.2,3.33168],[2401.5,0.1925],[2401.6,6.06487876],[2402.8,0.85375659]]]
["bitfinex","ETHUSD",1727929114173,[[2399.4,0.412075],[2399.3,0.7864],[2399.2,3.33435],[2399.0,3.33464],[2398.9,3.18834194]],[[2399.8,6.66742],[2399.9,0.1925],[2400.1,7.387],[2400.2,6.06891611],[2402.7,5.01970412]]]
["bitfinex","ETHUSD",1727929184698,[[2399.7,0.7922],[2399.4,3.33407],[2399.3,3.0],[2399.2,0.87400717],[2399.1,8.75101075]],[[2400.1,3.33326],[2400.2,2.93128793],[2400.4,3.33279],[2400.8,16.22623],[2412.4,2.50766843]]]
["bitfinex","ETHUSD",1727929217778,[[2399.0,4.1249],[2398.9,4.20877717],[2398.8,1.31101075],[2398.7,0.35439209],[2398.6,4.74801434]],[[2399.4,3.33417],[2399.6,6.07276793],[2399.8,7.5795],[2399.9,3.33351],[2400.1,2.507]]]
["bitfinex","ETHUSD",1727929295006,[[2398.0,0.8024],[2397.9,3.33622],[2397.8,3.3363],[2397.6,3.0],[2397.5,1.22825112]],[[2398.1,0.05574924],[2398.4,3.33563],[2398.5,3.33545],[2398.6,2.93080583],[2398.8,10.72202]]]
["bitfinex","ETHUSD",1727929303072,[[2397.2,4.09732],[2397.1,3.33724],[2396.8,1.22847747],[2396.7,5.21611206],[2396.6,5.73830583]],[[2397.6,0.05545219],[2397.7,3.33654],[2397.8,6.26720583],[2398.1,3.33601],[2398.2,7.387]]]
["bitfinex","ETHUSD",1727929383052,[[2397.3,4.99636025],[2397.2,1.31268822],[2397.1,5.72272633],[2397.0,4.93495587],[2396.9,0.568351]],[[2397.8,3.3365],[2397.9,3.33626],[2398.1,0.1925],[2398.2,6.07959268],[2398.3,9.895]]]
["bitfinex","ETHUSD",1727929431143,[[2397.2,0.8752043],[2397.1,5.44034822],[2397.0,0.34733374],[2396.9,6.35342714],[2396.8,2.82292179]],[[2397.6,3.33668],[2397.7,3.52904],[2398.0,1.26563618],[2398.1,6.33599],[2398.2,9.895]]]
["bitfinex","ETHUSD",1727929481467,[[2398.0,0.7757],[2397.7,6.67288],[2397.6,1.23004189],[2397.5,0.8752043],[2397.4,1.31268822]],[[2398.2,3.33584],[2398.4,3.33566],[2398.5,0.1925],[2398.6,1.23004189],[2398.7,3.33515]]]
["bitfinex","ETHUSD",1727929536454,[[2399.0,0.7861],[2398.7,3.33502],[2398.6,5.4358109],[2398.5,0.34323504],[2398.4,4.2107443]],[[2399.4,10.72126],[2399.6,0.1925],[2399.8,1.22908809],[2400.0,14.718],[2400.1,3.33319]]]
["bitfinex","ETHUSD",1727929538103,[[2398.0,0.7861],[2397.6,1.21874757],[2397.5,1.22908809],[2397.4,4.64960822],[2397.3,1.75025096]],[[2398.7,1.42158809],[2399.3,4.13848202],[2399.5,3.91773839],[2399.8,3.33367],[2400.9,0.15004691]]]
["bitfinex","ETHUSD",1727929583668,[[2399.0,0.8065],[2398.8,6.66984],[2398.6,0.8752043],[2398.5,3.97425623],[2398.4,8.54232063]],[[2399.4,6.66843],[2399.8,3.33363],[2399.9,2.85526801],[2400.0,3.0],[2401.8,7.25102211]]]
["bitfinex","ETHUSD",1727929678085,[[2399.5,0.797],[2399.4,3.33409],[2399.3,0.53299971],[2399.2,5.43817569],[2399.1,1.17315706]],[[2399.9,3.33348],[2400.0,3.33342],[2400.1,0.1937],[2400.2,3.0],[2400.3,4.56159139]]]
["bitfinex","ETHUSD",1727929707431,[[2400.5,0.81620553],[2400.4,6.66546],[2400.2,1.22863139],[2400.0,4.2084643],[2399.9,1.31268822]],[[2401.0,3.33203],[2401.2,4.56038139],[2401.3,7.5807],[2401.4,3.0],[2401.5,3.33127]]]
["bitfinex","ETHUSD",1727929791452,[[2400.7,0.8324],[2400.5,0.8752043],[2400.4,4.56140139],[2400.3,4.97842608],[2400.2,9.19025096]],[[2400.9,3.3321],[2401.0,3.33201],[2401.4,4.75534139],[2401.6,3.0],[2401.8,5.83983]]]
["bitfinex","ETHUSD",1727929857089,[[2401.7,0.7818],[2401.6,4.116571],[2401.4,3.33128],[2401.2,1.22863139],[2401.1,3.66368118]],[[2402.1,3.33043],[2402.2,3.33036],[2402.3,1.42393139],[2402.4,7.387],[2402.6,5.83379]]]
["bitfinex","ETHUSD",1727929899506,[[2403.2,0.75392579],[2403.1,0.798],[2403.0,3.3291],[2402.8,4.55494073],[2402.6,3.32969]],[[2403.5,3.3494706],[2403.6,3.32842],[2403.7,1.22559073],[2403.8,0.1953],[2404.0,3.32781]]]
["bitfinex","ETHUSD",1727929965984,[[2402.6,1.32038003],[2402.4,3.32987],[2402.2,4.2053843],[2402.1,3.96754073],[2402.0,5.08078096]],[[2402.9,3.32934],[2403.0,3.32925],[2403.3,7.387],[2403.4,6.52393],[2403.5,2.67584311]]]
["bitfinex","ETHUSD",1727930009358,[[2402.1,0.7701],[2402.0,3.33053],[2401.9,1.97363436],[2401.8,7.64345822],[2401.7,2.46563811]],[[2402.4,3.33002],[2402.6,3.52509],[2402.8,2.65448716],[2402.9,3.32932],[2403.1,10.387]]]
["bitfinex","ETHUSD",1727930077631,[[2403.0,0.7654],[2402.8,3.3294],[2402.7,4.2047843],[2402.6,1.31268822],[2402.5,1.75025096]],[[2403.3,3.32882],[2403.4,1.22550347],[2403.5,3.3495506],[2403.6,7.387],[2406.0,37.4706382]]]
["bitfinex","ETHUSD",1727930096886,[[2403.3,0.7806],[2403.2,3.3288],[2403.1,3.32896],[2403.0,2.10070777],[2402.9,2.48160137]],[[2403.5,0.0209906],[2403.8,6.65633],[2403.9,0.2234],[2404.0,1.22550347],[2404.1,7.387]]]
["bitfinex","ETHUSD",1727930183619,[[2402.6,0.8752043],[2402.5,0.7575],[2402.4,1.31268822],[2402.3,5.08028096],[2402.2,2.18545738]],[[2402.8,3.32949],[2402.9,3.32942],[2403.1,0.2234],[2403.2,1.22550347],[2403.3,3.32876]]]
["bitfinex","ETHUSD",1727930203138,[[2402.7,0.34702805],[2402.6,2.48442465],[2402.5,4.64254822],[2402.4,1.75025096],[2402.3,6.40951761]],[[2403.0,3.32917],[2403.2,1.44890347],[2403.4,3.32865],[2403.5,7.4079906],[2403.9,2.504]]]
["bitfinex","ETHUSD",1727930285790,[[2404.1,3.32762],[2404.0,5.09624524],[2403.8,3.51544919],[2403.7,4.62656027],[2403.6,4.73117369]],[[2404.5,0.2444],[2404.6,3.32702],[2404.8,3.32677],[2405.0,13.71342],[2405.4,15.53586]]]
["bitfinex","ETHUSD",1727930319433,[[2402.6,0.8301],[2402.5,3.32977],[2402.3,4.8864103],[2402.0,7.19609684],[2245.1,0.00191586]],[[2403.0,3.32917],[2403.1,3.32904],[2403.2,0.2444],[2403.4,1.22491683],[2403.5,13.71551]]]
["bitfinex","ETHUSD",1727930402455,[[2404.0,0.45323079],[2403.9,4.08901],[2403.8,1.20449788],[2403.7,5.86053516],[2403.3,0.80466608]],[[2404.4,3.32724],[2404.5,3.32711],[2404.6,1.46931683],[2404.9,3.32656],[2405.2,3.32614]]]
["bitfinex","ETHUSD",1727930433798,[[2404.7,1.57542332],[2404.5,3.32701],[2404.3,3.32726],[2404.1,5.97875213],[2403.7,12.93841819]],[[2405.0,3.32641],[2405.1,3.32634],[2405.4,13.28552213],[2405.5,3.32573],[2405.7,3.32544]]]
["bitfinex","ETHUSD",1727930502877,[[2403.5,1.55174072],[2403.4,3.32858],[2403.3,3.7793272],[2403.2,2.65235606],[2403.0,1.20436951]],[[2403.9,3.32793],[2404.0,3.32786],[2404.2,0.2444],[2404.4,3.3273],[2404.5,5.65235606]]]
["bitfinex","ETHUSD",1727930507754,[[2403.5,0.7645],[2403.2,3.32889],[2403.1,3.32892],[2403.0,2.09573804],[2402.9,4.30751833]],[[2403.7,6.65648],[2404.0,1.22405916],[2404.1,0.2444],[2404.2,3.32758],[2404.4,3.32736]]]
["bitfinex","ETHUSD",1727930608091,[[2404.0,2.48625155],[2403.9,4.08909],[2403.8,5.07675708],[2403.7,2.18586555],[2403.6,1.22405916]],[[2404.4,3.32733],[2404.5,7.39],[2404.6,3.57144],[2404.8,6.32675],[2404.9,1.22405916]]]
["bitfinex","ETHUSD",1727930616727,[[2404.1,0.8159],[2404.0,1.7987825],[2403.9,1.31153031],[2403.8,6.30073624],[2403.7,2.18586555]],[[2404.3,3.32737],[2404.4,3.32725],[2404.6,0.2444],[2404.8,13.71669],[2404.9,1.22405916]]]
["bitfinex","ETHUSD",1727930734361,[[2405.4,0.7644],[2405.3,4.55003916],[2405.2,0.8744564],[2405.1,5.31083403],[2405.0,2.24925572]],[[2405.8,10.71536],[2405.9,0.2444],[2406.0,3.4457382],[2406.2,3.3248],[2406.3,13.43405916]]]
["bitfinex","ETHUSD",1727930747778,[[2405.5,0.7545],[2405.3,4.54999916],[2405.2,4.2005464],[2405.1,1.98469403],[2405.0,2.24925572]],[[2405.8,3.32531],[2406.0,3.4457482],[2406.1,0.2444],[2406.2,11.61405916],[2406.3,3.32465]]]
["bitfinex","ETHUSD",1727930842471,[[2407.3,0.48402],[2407.2,4.8402],[2407.0,7.52446581],[2406.9,1.30444233],[2406.3,3.3246]],[[2407.7,3.32273],[2407.9,3.68748],[2408.1,3.32213],[2408.2,2.64781151],[2408.3,7.39]]]
["bitfinex","ETHUSD",1727930897433,[[2406.3,0.8278],[2406.1,3.32487],[2406.0,5.08983507],[2405.9,4.62950233],[2405.8,2.07092031]],[[2406.6,6.64853],[2406.9,7.755],[2407.0,1.22020685],[2407.1,3.32356],[2407.9,0.07229035]]]
["bitfinex","ETHUSD",1727930954421,[[2407.1,0.8228],[2407.0,3.32362],[2406.9,3.32367],[2406.8,1.13558265],[2406.7,1.55197686]],[[2407.5,3.32303],[2407.6,1.58520685],[2407.7,10.71277],[2408.0,3.87233],[2408.3,3.32188]]]
["bitfinex","ETHUSD",1727931001936,[[2404.1,0.7693],[2403.7,3.6601208],[2403.5,0.86837837],[2403.4,1.84309365]],[[2404.3,3.32747],[2404.5,1.22020685],[2404.8,3.32676],[2404.9,0.365],[2405.0,3.0]]]
["bitfinex","ETHUSD",1727931007537,[[2404.9,0.7678],[2404.7,3.85830169],[2404.5,2.64905916],[2404.4,0.414174],[2404.1,0.86837837]],[[2405.3,3.326],[2405.5,3.32577],[2405.6,7.755],[2405.8,6.32533],[2405.9,2.64905916]]]
["bitfinex","ETHUSD",1727931118284,[[2404.2,1.65637837],[2404.1,1.30256756],[2404.0,5.06451675],[2403.9,5.50668373],[2403.4,3.05042323]],[[2404.5,3.32716],[2404.7,3.32691],[2404.9,1.63594498],[2405.0,10.71646],[2405.6,3.32557]]]
["bitfinex","ETHUSD",1727931129710,[[2404.1,5.86558767],[2404.0,5.10275783],[2403.9,1.73675675],[2403.8,3.40113172],[2403.4,6.04960144]],[[2404.6,3.32696],[2404.7,0.4131],[2404.8,3.32678],[2404.9,1.22284498],[2405.0,6.32642]]]
["bitfinex","ETHUSD",1727931216140,[[2401.9,0.7992],[2401.8,3.33073],[2401.7,0.86837837],[2401.6,8.85889243],[2401.4,3.33136]],[[2402.3,3.33014],[2402.5,3.74299],[2402.7,1.22532487],[2402.8,3.32946],[2403.0,7.39]]]
["bitfinex","ETHUSD",1727931261383,[[2400.9,0.8239],[2400.8,7.14042243],[2400.7,2.71205133],[2400.6,1.30256756],[2400.5,1.73675675]],[[2401.3,3.33154],[2401.4,3.33145],[2401.5,7.8031],[2401.7,3.0],[2401.8,4.55763862]]]
["bitfinex","ETHUSD",1727931343116,[[2400.9,0.7968],[2400.7,0.86837837],[2400.6,6.1955982],[2400.5,5.89365215],[2400.1,3.33312]],[[2401.2,3.33167],[2401.5,0.4131],[2401.6,7.39],[2401.7,12.21],[2406.3,2.98024814]]]
["bitfinex","ETHUSD",1727931382370,[[2398.8,0.8085],[2398.7,0.1206382],[2398.6,1.22679862],[2398.3,3.33561],[2397.9,3.33618]],[[2399.0,3.33478],[2399.2,3.64763],[2399.5,3.3341],[2399.7,11.61679862],[2399.9,5.83949]]]
["bitfinex","ETHUSD",1727931446862,[[2400.7,0.8078],[2400.5,3.33263],[2400.4,5.99075416],[2400.0,4.20323426],[2397.3,7.72093906]],[[2401.0,3.33197],[2401.1,3.0],[2401.2,3.33175],[2401.3,0.3131],[2401.5,13.22731]]]
["bitfinex","ETHUSD",1727931500488,[[2401.3,0.81348508],[2401.2,1.22717292],[2401.1,3.33168],[2400.7,3.33234],[2400.4,5.62396629]],[[2401.6,3.33123],[2401.7,3.33105],[2401.9,3.0],[2402.0,3.64367],[2402.1,7.39]]]
["bitfinex","ETHUSD",1727931566347,[[2402.8,1.22717292],[2402.5,0.7974],[2402.3,3.33009],[2402.2,3.33026],[2401.8,4.20072426]],[[2402.9,6.32931],[2403.0,3.32918],[2403.3,3.32879],[2403.4,0.314],[2403.6,7.39]]]
["bitfinex","ETHUSD",1727931627874,[[2402.7,4.13417],[2402.6,2.6562309],[2402.5,3.32974],[2402.2,4.20020426],[2402.0,2.16299523]],[[2403.1,3.32904],[2403.2,3.0],[2403.3,3.32884],[2403.4,0.3394],[2403.7,3.32827]]]
["bitfinex","ETHUSD",1727931693749,[[2402.0,1.62964426],[2401.8,4.96933011],[2401.6,2.18180232],[2400.4,1.07174371],[2400.3,22.64556333]],[[2402.3,3.33014],[2402.5,3.32987],[2402.6,0.3394],[2402.7,3.0],[2402.8,3.32946]]]
["bitfinex","ETHUSD",1727931731022,[[2402.7,0.7909],[2402.4,4.55525134],[2402.3,0.86869113],[2400.9,12.33],[2397.2,10.0]],[[2402.9,6.32941],[2403.1,3.32913],[2403.2,0.3394],[2403.3,3.32876],[2403.4,8.61538134]]]
["bitfinex","ETHUSD",1727931819538,[[2403.4,0.776],[2403.2,3.32884],[2403.1,3.32892],[2403.0,3.52349828],[2402.9,1.30852164]],[[2403.7,3.32821],[2403.8,3.32806],[2404.0,0.3394],[2404.2,3.32753],[2404.3,5.504]]]
["bitfinex","ETHUSD",1727931855877,[[2402.7,0.8317],[2402.5,5.42382127],[2402.4,4.63457486],[2402.3,1.95766988],[2401.9,2.60946596]],[[2403.0,3.32925],[2403.2,3.6684],[2403.5,3.32854],[2403.6,3.0],[2403.7,1.2242947]]]
["bitfinex","ETHUSD",1727931918689,[[2398.2,2.65929883],[2398.1,3.33586],[2397.9,0.86977657],[2397.7,4.64112486],[2397.6,1.73955315]],[[2398.8,6.335],[2398.9,3.33487],[2399.2,3.78391],[2399.5,2.504],[2399.6,3.33397]]]
["bitfinex","ETHUSD",1727931953005,[[2399.8,0.826],[2399.6,7.00837341],[2399.4,3.33406],[2399.0,4.63932486],[2398.2,2.66008153]],[[2400.0,3.46616309],[2400.1,3.0],[2400.2,3.33313],[2400.3,7.39],[2400.4,0.4494]]]
["bitfinex","ETHUSD",1727932018009,[[2398.2,6.67147],[2398.0,4.30178119],[2397.9,1.30644221],[2397.8,5.07829295],[2397.2,3.17302096]],[[2398.7,3.44187259],[2398.8,3.78445],[2399.0,3.0],[2399.2,5.84152],[2399.8,5.99652972]]]
["bitfinex","ETHUSD",1727932062273,[[2399.6,3.33383],[2399.5,3.33398],[2399.4,0.8152],[2399.2,3.40596758],[2399.1,3.33456]],[[2400.0,3.0],[2400.1,0.4494],[2400.2,3.33313],[2400.5,5.83965],[2401.0,0.50177301]]]
["bitfinex","ETHUSD",1727932133592,[[2400.1,0.11],[2399.4,1.22825995],[2399.3,4.09951],[2399.1,4.20995405],[2399.0,1.63975555]],[[2400.2,6.87691295],[2400.3,3.33292],[2400.5,7.06789995],[2400.7,3.33237],[2400.9,15.11909]]]
["bitfinex","ETHUSD",1727932203662,[[2400.2,0.11],[2400.0,0.7899],[2399.7,4.56198995],[2399.5,3.33393],[2399.2,4.20985405]],[[2400.3,6.41610219],[2400.4,3.33279],[2400.6,6.2889],[2400.7,1.22825995],[2400.9,10.72208]]]
["bitfinex","ETHUSD",1727932266608,[[2400.4,0.8241],[2399.9,4.56107088],[2399.8,3.33358],[2399.6,0.87547405],[2399.4,4.64058221]],[[2400.5,6.48603852],[2400.6,3.33252],[2400.7,2.507],[2400.8,3.33228],[2401.0,4.55959088]]]
["bitfinex","ETHUSD",1727932297925,[[2398.8,0.7888],[2398.6,2.10310493],[2398.5,1.30644221],[2398.4,8.41284295],[2398.1,2.62617546]],[[2398.9,0.00810782],[2399.1,3.3347],[2399.2,3.33444],[2399.5,0.4494],[2399.6,4.56156088]]]
["bitfinex","ETHUSD",1727932407976,[[2400.9,3.33201],[2400.8,3.33222],[2400.7,0.87547405],[2400.6,7.37206585],[2400.5,0.66653]],[[2401.0,0.12407074],[2401.1,0.00810782],[2401.3,0.4494],[2401.5,6.33125],[2401.7,3.33104]]]
["bitfinex","ETHUSD",1727932450657,[[2399.5,3.33395],[2399.4,3.33408],[2399.3,0.7705],[2399.2,1.22666843],[2399.1,0.8762533]],[[2400.0,3.4406027],[2400.1,3.78259],[2400.3,4.22666843],[2400.4,3.33281],[2400.9,13.2291]]]
["bitfinex","ETHUSD",1727932533313,[[2399.0,3.33472],[2398.9,6.81174431],[2398.8,1.2085635],[2398.7,1.31136238],[2398.1,6.39661251]],[[2399.3,0.00810782],[2399.5,3.33403],[2399.6,3.4494],[2399.7,3.33381]]]
["bitfinex","ETHUSD",1727932565191,[[2399.7,2.53043518],[2399.6,3.33378],[2399.4,0.87485172],[2399.3,1.31227758],[2399.2,6.78779833]],[[2399.8,0.1251043],[2399.9,0.00810782],[2400.1,3.0],[2400.2,3.78257],[2400.3,3.33302]]]
["bitfinex","ETHUSD",1727932636009,[[2398.5,3.3353],[2398.4,3.33555],[2398.3,3.15109179],[2398.2,0.8035],[2398.1,6.33594]],[[2398.6,0.00810782],[2399.0,0.4494],[2399.2,6.66905],[2399.4,3.0],[2400.9,6.39435235]]]
["bitfinex","ETHUSD",1727932674168,[[2397.7,4.56570222],[2397.6,3.33663],[2397.5,1.65085172],[2397.4,1.6466007],[2397.3,5.07897295]],[[2398.0,0.10460506],[2398.2,3.33583],[2398.3,0.4494],[2398.4,3.33558],[2398.6,10.72537]]]
["bitfinex","ETHUSD",1727932744623,[[2398.5,3.33532],[2398.2,8.19725368],[2398.1,3.33595],[2397.9,0.87414097],[2397.8,4.64869506]],[[2398.8,0.00810782],[2399.0,0.4494],[2399.1,3.33472],[2399.3,3.3344],[2399.5,3.33403]]]
["bitfinex","ETHUSD",1727932807094,[[2396.8,1.22992534],[2396.7,3.33791],[2396.6,4.21211097],[2396.5,2.20270526],[2396.4,1.74975342]],[[2397.3,3.78653],[2397.4,3.33702],[2397.5,5.508],[2397.7,3.33655],[2398.1,3.33598]]]
["bitfinex","ETHUSD",1727932847731,[[2397.6,3.33667],[2397.5,4.15161],[2397.4,2.66552143],[2397.3,0.38816685],[2397.2,0.87485123]],[[2397.7,0.11221221],[2398.0,0.4494],[2398.1,3.33603],[2398.2,7.39],[2398.3,3.3358]]]
["bitfinex","ETHUSD",1727932912098,[[2395.4,2.67073781],[2395.3,4.14295],[2395.2,3.33992],[2395.0,0.33483599],[2393.4,0.64706042]],[[2395.7,0.09863805],[2395.8,3.33918],[2396.0,6.33899],[2396.2,3.68023],[2396.5,3.33821]]]
["bitfinex","ETHUSD",1727932945856,[[2394.8,6.68099],[2394.7,2.67227469],[2394.6,0.8022],[2394.4,3.3411],[2393.9,2.18389626]],[[2395.3,0.09468141],[2395.4,3.68134],[2395.5,3.33969],[2395.7,7.39],[2395.8,3.0]]]
["bitfinex","ETHUSD",1727932971021,[[2394.4,0.7561],[2394.3,3.34116],[2394.2,2.67227469],[2394.1,3.4607432],[2394.0,0.87485123]],[[2394.8,3.68219],[2395.0,3.34038],[2395.3,10.72988],[2395.4,2.509],[2395.9,3.33916]]]
["bitfinex","ETHUSD",1727933059374,[[2395.7,4.23718],[2395.6,0.24512273],[2395.5,4.16128],[2395.4,3.06596613],[2395.2,4.21659262]],[[2396.1,0.07903854],[2396.2,3.68022],[2396.3,6.33857],[2396.4,7.39],[2396.6,15.54808]]]
["bitfinex","ETHUSD",1727933081418,[[2395.5,4.57168031],[2395.4,0.7823],[2395.3,3.33978],[2395.1,4.21673262],[2395.0,1.31488894]],[[2395.8,0.0737952],[2395.9,0.3416],[2396.0,3.33899],[2396.2,6.33872],[2396.3,7.39]]]
["bitfinex","ETHUSD",1727933196347,[[2395.9,3.33903],[2395.8,4.21577446],[2395.7,3.35060963],[2395.6,1.75318525],[2395.5,5.53266891]],[[2396.0,0.0588915],[2396.1,0.00810782],[2396.2,0.3416],[2396.4,3.33834],[2396.6,3.33816]]]
["bitfinex","ETHUSD",1727933243222,[[2395.6,3.33945],[2395.5,5.3882347],[2395.4,3.35253547],[2395.3,0.32501865],[2395.2,5.09315525]],[[2395.7,0.060546],[2396.1,3.3416],[2396.2,3.33871],[2396.4,3.33843],[2396.5,1.23142069]]]
["bitfinex","ETHUSD",1727933303216,[[2395.5,5.0450185],[2395.4,4.65515558],[2395.3,1.75403411],[2395.2,2.19349193],[2394.8,10.44]],[[2395.8,0.00810782],[2395.9,3.68065],[2396.1,3.33876],[2396.2,3.0],[2400.4,10.0]]]
["bitfinex","ETHUSD",1727933372540,[[2396.0,6.27748804],[2395.9,1.31608102],[2395.8,3.33908],[2395.7,1.75477067],[2395.6,5.53280909]],[[2396.3,0.00810782],[2396.5,3.67987],[2396.6,3.33816],[2396.8,3.0],[2396.9,22.93766]]]
["bitfinex","ETHUSD",1727933436966,[[2396.6,6.24122776],[2396.5,4.21549735],[2396.4,1.31608102],[2396.3,1.75477067],[2396.2,5.52782276]],[[2396.7,0.04672273],[2397.2,7.01616],[2397.3,7.39],[2397.4,3.0],[2397.6,5.84767]]]
["bitfinex","ETHUSD",1727933486317,[[2394.1,3.4607032],[2393.8,2.01152069],[2393.6,3.34222],[2393.5,0.8749797],[2393.4,4.65858102]],[[2394.6,3.37756754],[2394.7,0.3416],[2394.8,4.57209069],[2395.0,6.34031],[2395.1,7.39]]]
["bitfinex","ETHUSD",1727933535623,[[2395.6,0.7808],[2395.5,3.3395],[2395.3,3.33986],[2395.1,3.0],[2395.0,6.01505738]],[[2396.0,3.33897],[2396.2,3.33871],[2396.3,7.39],[2396.4,3.67995],[2396.5,14.88477738]]]
["bitfinex","ETHUSD",1727933603888,[[2395.9,4.13451],[2395.8,3.33908],[2395.7,0.47685436],[2395.6,2.67477738],[2395.5,0.87289997]],[[2396.4,3.33835],[2396.5,0.3416],[2396.8,3.33779],[2397.0,2.67477738],[2398.4,4.50279742]]]
["bitfinex","ETHUSD",1727933653405,[[2396.8,4.13551],[2396.7,3.33778],[2396.6,2.67477738],[2396.4,3.33827],[2396.3,3.87119206]],[[2397.3,3.33715],[2397.5,3.33689],[2397.6,0.3416],[2397.8,3.33643],[2397.9,5.18577738]]]
["bitfinex","ETHUSD",1727933695224,[[2394.1,1.59129526],[2394.0,6.01645738],[2393.9,6.34182],[2393.5,3.34236],[2393.4,0.87119206]],[[2394.5,3.34099],[2394.6,3.34094],[2394.7,0.3416],[2395.0,10.73036],[2395.3,15.54989]]]
["bitfinex","ETHUSD",1727933761899,[[2394.9,3.34042],[2394.8,3.46647738],[2394.7,3.85562967],[2394.4,4.21230206],[2394.3,4.30678809]],[[2395.4,6.67967],[2395.6,0.3416],[2395.8,3.33919],[2396.4,15.64923134],[2396.9,16.49829927]]]
["bitfinex","ETHUSD",1727933807916,[[2394.9,0.8101],[2394.8,3.34056],[2394.7,1.23283392],[2394.6,0.87119206],[2394.5,1.30678809]],[[2395.2,0.11182137],[2395.3,3.68151],[2395.5,3.33961],[2395.8,11.96202392],[2395.9,3.0]]]
["bitfinex","ETHUSD",1727933886731,[[2393.1,0.8049],[2393.0,1.23444848],[2392.8,3.34333],[2392.7,3.86174376],[2392.5,3.87337504]],[[2393.2,0.10711559],[2393.3,3.34269],[2393.5,3.34246],[2393.7,3.34212],[2393.9,0.6409]]]
["bitfinex","ETHUSD",1727933929645,[[2392.8,0.7725],[2392.7,3.34348],[2392.5,6.01974985],[2392.4,0.87337504],[2392.3,3.0]],[[2393.0,0.09620086],[2393.3,6.68549],[2393.5,0.6409],[2393.6,3.34227],[2394.6,6.03343074]]]
["bitfinex","ETHUSD",1727933990033,[[2391.8,0.7832],[2391.7,4.57679027],[2391.6,2.10904786],[2391.5,1.31006257],[2389.0,45.7123885]],[[2392.4,3.43633929],[2392.5,0.6409],[2392.9,1.23567282],[2393.0,10.39],[2393.1,2.512]]]
["bitfinex","ETHUSD",1727934033035,[[2392.2,0.7671],[2392.1,3.34433],[2391.9,4.11761656],[2391.7,3.55825561],[2391.6,4.21840504]],[[2392.3,0.12695103],[2392.6,10.73371],[2392.7,3.34357],[2392.8,0.6409],[2393.0,18.55309]]]
["bitfinex","ETHUSD",1727934090352,[[2390.3,3.34685],[2390.2,1.167512],[2390.1,3.34702],[2389.9,2.68393809],[2389.8,3.35254]],[[2390.6,0.10108113],[2390.7,3.0],[2390.8,3.34616],[2391.0,3.98689],[2391.2,10.06893809]]]
["bitfinex","ETHUSD",1727934148344,[[2392.4,0.8028],[2392.3,3.34404],[2392.2,4.36023081],[2392.1,2.67893809],[2391.8,3.34469]],[[2392.8,3.98427],[2392.9,10.73331],[2393.0,3.0],[2393.2,15.55281],[2393.4,3.61426256]]]
["bitfinex","ETHUSD",1727934194764,[[2392.2,3.34409],[2392.0,0.7849],[2391.9,2.67810877],[2391.8,0.87747447],[2391.7,7.66105171]],[[2392.7,0.6409],[2393.1,6.34295],[2393.2,5.52035872],[2393.4,5.79064324],[2393.6,3.04854021]]]
["bitfinex","ETHUSD",1727934221719,[[2393.2,3.34271],[2393.0,0.8323],[2392.8,3.34334],[2392.7,2.67810877],[2392.5,1.2803442]],[[2394.1,12.21]]]
["bitfinex","ETHUSD",1727934305605,[[2394.5,0.822],[2394.4,6.01914877],[2394.2,3.3413],[2394.1,0.87747447],[2394.0,4.65782171]],[[2394.9,3.34052],[2395.1,8.5183487],[2395.4,5.95356444],[2398.2,10.31185128],[2399.0,6.36693225]]]
["bitfinex","ETHUSD",1727934331677,[[2395.2,0.7829],[2395.1,6.01816877],[2394.9,3.34032],[2394.6,5.10874842],[2394.4,1.75494895]],[[2395.6,3.0],[2395.7,6.67874],[2395.9,2.96180939],[2396.0,3.3389],[2397.5,5.05940124]]]
["bitfinex","ETHUSD",1727934404483,[[2394.3,0.7675],[2394.1,3.4250588],[2394.0,4.4024209],[2393.8,2.67215664],[2393.6,4.65838171]],[[2394.6,6.3409],[2394.7,3.34071],[2394.8,1.7387274],[2394.9,2.98318369],[2395.0,7.39]]]
["bitfinex","ETHUSD",1727934445095,[[2391.3,20.0],[2391.2,8.51163066],[2391.0,2.67215664],[2390.8,3.34609],[2390.3,3.35577447]],[[2391.8,3.34485],[2391.9,3.34469],[2392.0,0.8137],[2392.2,3.0],[2392.3,6.01622664]]]
["bitfinex","ETHUSD",1727934506625,[[2391.5,3.34518],[2391.3,4.11684],[2391.0,6.01799664],[2390.8,0.87747447],[2390.7,4.66249171]],[[2391.9,3.0],[2392.0,4.16159],[2392.1,1.7387274],[2392.2,5.51388165],[2392.3,2.67215664]]]
["bitfinex","ETHUSD",1727934546660,[[2390.2,3.352],[2390.1,0.8001],[2389.9,0.005],[2389.8,0.005],[2389.7,6.01982664]],[[2390.7,0.8118],[2390.8,6.34625],[2391.0,3.34597],[2391.2,1.7387274],[2391.3,5.51450064]]]
["bitfinex","ETHUSD",1727934615406,[[2390.3,4.17804],[2390.2,3.35188],[2390.0,0.87747447],[2389.9,1.32121171],[2389.8,3.35254]],[[2390.7,4.7387274],[2390.8,6.69243],[2390.9,3.00254994],[2391.1,10.00965993],[2391.2,6.01776664]]]
["bitfinex","ETHUSD",1727934673950,[[2388.0,4.11937],[2387.9,0.81935137],[2387.8,4.03410366]],[[2388.8,3.34903]]]
["bitfinex","ETHUSD",1727934710223,[[2387.9,0.7641],[2387.8,3.35028],[2387.7,3.46037],[2387.4,3.3509],[2387.3,3.3058523]],[[2388.3,3.34974],[2388.7,7.39],[2388.8,15.559],[2388.9,5.241041],[2389.0,2.95931403]]]
["bitfinex","ETHUSD",1727934805528,[[2388.6,4.58871585],[2388.5,3.34927],[2388.4,1.30700559],[2388.2,4.22347238],[2388.1,1.31102103]],[[2388.7,0.06813606],[2389.0,1.30834691],[2389.1,5.08793682],[2389.2,2.81513113],[2397.7,24.9846321]]]
["bitfinex","ETHUSD",1727934847488,[[2389.6,0.11],[2388.9,3.3487],[2388.8,1.23947585],[2388.7,3.34902],[2388.6,0.7994]],[[2389.7,6.9829],[2389.8,4.58710585],[2389.9,1.36856129],[2390.0,5.08661682],[2390.1,2.16876208]]]
["bitfinex","ETHUSD",1727934945325,[[2388.7,0.7785],[2388.3,6.69913],[2388.2,2.68770477],[2387.9,3.35019],[2383.2,17.05453527]],[[2388.9,3.34882],[2389.2,3.6352],[2389.3,12.04334291],[2389.4,1.74009721],[2535.0,5.0]]]
["bitfinex","ETHUSD",1727934969763,[[2388.5,4.597253],[2388.3,6.03732017],[2388.0,3.35006],[2387.9,0.87728448],[2387.4,16.42466668]],[[2388.9,3.0],[2389.0,4.65383291],[2389.1,1.74009721],[2389.2,10.73848],[2389.3,2.808987]]]
["bitfinex","ETHUSD",1727934997820,[[2389.2,4.12878],[2389.1,3.34853],[2389.0,0.416181],[2388.9,2.68776017],[2388.7,3.34908]],[[2389.5,0.05421909],[2389.6,3.0],[2389.7,8.06072301],[2389.8,1.74009721],[2389.9,2.8698481]]]
["bitfinex","ETHUSD",1727935084882,[[2389.0,3.34858],[2388.9,4.12893],[2388.6,5.46796591],[2388.5,1.31942743],[2388.3,1.75923658]],[[2389.2,0.04875237],[2389.4,4.30572986],[2389.5,5.14317224],[2389.6,2.81195405],[2390.2,3.59980701]]]
["bitfinex","ETHUSD",1727935150851,[[2388.7,3.3491],[2388.6,3.34923],[2388.5,2.05241541],[2388.3,3.34964],[2388.0,4.22966829]],[[2388.8,0.6352],[2389.1,1.30572986],[2389.2,3.04875237],[2389.3,5.08931315],[2389.4,5.5239467]]]
["bitfinex","ETHUSD",1727935218808,[[2387.3,4.14502654],[2387.2,0.06297712],[2387.1,4.58996541],[2387.0,0.78821],[2386.8,3.3517]],[[2387.8,3.98557],[2387.9,3.0],[2388.0,3.35011],[2388.2,1.23871541]]]
["bitfinex","ETHUSD",1727935269987,[[2385.4,3.35359],[2385.3,0.7637],[2385.2,3.35392],[2384.9,3.3544],[2384.6,7.44]],[[2385.9,3.0],[2386.0,3.35298],[2386.2,0.67241526],[2386.3,2.68750216],[2386.5,3.35221]]]
["bitfinex","ETHUSD",1727935318069,[[2385.5,0.7777],[2385.4,3.35372],[2385.1,0.87868673],[2385.0,5.09012037],[2384.7,9.04221216]],[[2386.0,6.98716],[2386.3,3.98738909],[2386.4,12.47556258],[2386.5,2.17475555],[2386.9,3.3061271]]]
["bitfinex","ETHUSD",1727935366923,[[2386.8,0.774],[2386.6,6.7039],[2386.4,0.55],[2386.2,6.04009216],[2385.7,7.44]],[[2387.1,3.35135],[2387.4,13.74103],[2387.6,6.67235216],[2387.9,17.40499095],[2402.2,21.6831481]]]
["bitfinex","ETHUSD",1727935407258,[[2386.6,4.18142992],[2386.5,0.7676],[2386.4,3.35224],[2386.3,2.68750216],[2386.1,3.35273]],[[2386.8,0.0371907],[2387.0,3.35156],[2387.1,4.65131693],[2387.2,1.73318258]]]
["bitfinex","ETHUSD",1727935471204,[[2386.1,0.8291],[2386.0,3.3528],[2385.8,3.35307],[2385.6,6.04093216],[2385.5,0.87868673]],[[2386.5,3.35218],[2386.6,3.35213],[2386.8,0.6842],[2387.0,7.33889909],[2387.1,1.73318258]]]
["bitfinex","ETHUSD",1727935510892,[[2386.7,4.938781],[2386.6,3.35193],[2386.2,3.35259],[2386.1,0.87868673],[2385.9,12.55034347]],[[2387.1,3.0],[2387.2,4.65116693],[2387.3,3.65891695],[2387.4,5.52954131],[2387.7,5.96479557]]]
["bitfinex","ETHUSD",1727935548909,[[2389.1,0.8152],[2389.0,3.34865],[2388.8,2.68960705],[2388.5,3.34934],[2388.4,3.78998129]],[[2389.7,1.29988693],[2389.9,12.21]]]
["bitfinex","ETHUSD",1727935603151,[[2391.8,4.092845],[2391.6,4.13683],[2391.4,3.3453],[2391.1,2.68960705],[2391.0,3.34586]],[[2392.3,7.02836],[2392.4,7.39],[2392.5,3.34387],[2392.7,2.68960705],[2393.8,5.94454329]]]
["bitfinex","ETHUSD",1727935638349,[[2391.4,0.47796074],[2391.3,0.792],[2391.2,3.98760736],[2391.0,5.54250683],[2390.9,3.0]],[[2391.7,6.68987],[2391.9,0.6842],[2392.0,1.73318258],[2392.1,2.1895923],[2392.2,9.03388705]]]
["bitfinex","ETHUSD",1727935697542,[[2391.4,0.7524],[2391.2,3.758229],[2391.1,3.34562],[2390.8,3.55741702],[2390.0,3.22234144]],[[2391.7,3.34497],[2391.8,3.34483],[2391.9,2.41738258],[2392.0,2.18813388],[2392.1,13.73435]]]
["bitfinex","ETHUSD",1727935751292,[[2391.1,3.34566],[2390.9,3.34591],[2390.8,0.8028],[2390.7,4.22475753],[2390.6,4.6641513]],[[2391.4,0.09181798],[2391.5,1.95642047],[2391.6,1.75146966],[2391.7,8.87928229],[2391.8,10.39]]]
["bitfinex","ETHUSD",1727935807145,[[2391.8,5.938697],[2391.7,4.96671313],[2391.5,5.84691907],[2391.4,6.34527]],[[2391.9,0.08572806],[2392.5,1.31352629],[2392.6,1.75106731],[2392.7,2.18739391],[2392.8,11.41764]]]
["bitfinex","ETHUSD",1727935853212,[[2393.3,3.34265],[2393.1,0.8214],[2392.8,3.34333],[2392.7,5.75114301],[2392.3,4.22030521]],[[2393.6,0.6842],[2394.0,3.07718143],[2394.1,3.4608132]]]
["bitfinex","ETHUSD",1727935905012,[[2393.9,6.26953121],[2393.8,6.09017862],[2393.7,1.3174898],[2393.6,8.09887307],[2393.5,2.19111557]],[[2394.0,0.07718143],[2394.1,0.1192432],[2394.4,0.6842],[2394.8,1.31352629],[2394.9,5.09156731]]]
["bitfinex","ETHUSD",1727935936181,[[2394.5,3.34092],[2394.4,0.81107393],[2394.3,3.83869832],[2394.2,0.87826321],[2394.1,3.34111637]],[[2394.7,0.06453125],[2394.8,1.31352629],[2394.9,1.75106731],[2395.0,6.80113816],[2395.1,3.34025]]]
["bitfinex","ETHUSD",1727936023643,[[2392.9,3.34321],[2392.8,4.094303],[2392.7,0.8235],[2392.4,4.61412022],[2392.2,3.34414]],[[2393.4,4.61276022],[2393.5,3.34247],[2393.7,3.0],[2393.8,10.73201],[2395.2,0.07263182]]]
["bitfinex","ETHUSD",1727936066256,[[2392.6,3.34358],[2392.5,3.34376],[2392.3,0.7646],[2392.1,3.34433],[2392.0,0.87503328]],[[2393.1,6.09297131],[2393.3,3.3990534],[2393.5,4.31352629],[2393.6,1.75106731],[2533.6,0.1715]]]
["bitfinex","ETHUSD",1727936151967,[[2393.0,9.82790111],[2392.9,3.34313],[2392.8,0.14879235],[2392.7,3.34346],[2392.6,4.30807381]],[[2393.1,0.05025996],[2393.3,0.0563034],[2394.3,10.73136],[2394.5,3.34108],[2394.6,3.0]]]
["bitfinex","ETHUSD",1727936192269,[[2394.6,3.89085],[2394.5,3.34097],[2394.4,1.27031678],[2394.3,4.16181],[2394.2,3.0]],[[2394.7,0.06065236],[2395.3,3.33988],[2395.5,4.60998678],[2395.6,8.7009576],[2396.0,2.62133606]]]
["bitfinex","ETHUSD",1727936268934,[[2393.3,6.68515],[2393.2,0.7792],[2393.0,0.87491406],[2392.9,3.3432],[2392.8,2.58161336]],[[2393.8,3.34204],[2393.9,2.58019987],[2394.0,5.08969346],[2394.1,2.18615638],[2394.2,10.73142]]]
["bitfinex","ETHUSD",1727936326403,[[2393.3,4.11752],[2393.2,3.3427],[2393.0,0.87491406],[2392.9,4.65556109],[2392.8,10.45907039]],[[2393.7,1.3109576],[2393.8,3.34197],[2393.9,1.74794346],[2394.0,6.79816796],[2394.2,16.35598283]]]
["bitfinex","ETHUSD",1727936394826,[[2395.3,0.765],[2395.1,3.34005],[2394.9,3.34034],[2394.8,2.74909962],[2394.6,3.34077]],[[2395.7,3.4226332],[2395.8,3.33925],[2395.9,2.74909962],[2396.0,10.39],[2396.2,4.65216048]]]
["bitfinex","ETHUSD",1727936441063,[[2395.0,0.7912],[2394.9,3.34033],[2394.7,3.34061],[2394.5,2.74909962],[2394.4,3.34111]],[[2395.4,4.65327048],[2395.5,1.74794346],[2395.6,5.52877725],[2395.7,3.0],[2395.8,6.08833962]]]
["bitfinex","ETHUSD",1727936496978,[[2395.4,0.7564],[2395.3,3.33973],[2395.1,3.34005],[2394.9,3.62132811],[2394.8,4.65290109]],[[2395.6,1.31465103],[2395.8,5.08712346],[2395.9,5.53088897],[2396.1,2.63021877],[2396.2,16.05832725]]]
["bitfinex","ETHUSD",1727936570347,[[2393.8,0.75298867],[2393.7,0.8094],[2393.6,3.34213],[2393.4,3.34242],[2393.3,3.0]],[[2394.1,3.34163],[2394.3,2.74919433],[2394.6,10.3141332],[2394.7,3.0],[2394.9,16.86455333]]]
["bitfinex","ETHUSD",1727936610479,[[2393.9,0.7755],[2393.8,0.40938],[2393.7,3.3421],[2393.6,0.07578164],[2393.5,3.34231]],[[2394.0,1.31411333],[2394.1,1.75215111],[2394.2,3.34142],[2394.3,6.80456261],[2394.5,2.63252977]]]
["bitfinex","ETHUSD",1727936692451,[[2392.8,4.15505],[2392.6,3.34353],[2392.5,0.87491406],[2392.4,5.92627152],[2392.3,1.74982812]],[[2393.2,4.65924796],[2393.4,5.09468111],[2393.5,3.46480259],[2393.7,8.97582259],[2397.5,20.78128748]]]
["bitfinex","ETHUSD",1727936718398,[[2392.4,3.34383],[2392.2,5.03253406],[2392.1,1.31237109],[2392.0,1.74982812],[2391.6,13.4180865]],[[2392.9,8.00298796],[2393.0,3.02220154],[2393.1,2.19569334],[2393.3,10.3159232],[2393.4,5.63483201]]]
["bitfinex","ETHUSD",1727936809590,[[2393.3,0.7947],[2393.1,3.34284],[2392.8,6.09910968],[2392.6,3.34362],[2392.3,10.44]],[[2393.7,6.3422],[2393.9,6.09765968],[2394.0,6.9732432],[2394.4,13.96215111],[2394.5,5.52295399]]]
["bitfinex","ETHUSD",1727936831304,[[2393.2,0.7962],[2393.0,3.34308],[2392.9,3.34313],[2392.6,12.92832566],[2392.5,1.31237109]],[[2393.5,3.3424],[2393.6,3.02201271],[2393.7,5.09436111],[2393.9,3.34187]]]
["bitfinex","ETHUSD",1727936878015,[[2393.0,0.771],[2392.9,6.68626],[2392.7,0.748666],[2392.6,1.2698616],[2392.5,4.21867406]],[[2393.3,1.75215111],[2393.5,5.53730063],[2393.6,1.2698616],[2393.7,5.63384475],[2394.3,3.76897126]]]
["bitfinex","ETHUSD",1727936947256,[[2392.6,0.8327],[2392.5,3.34376],[2392.4,3.34379],[2392.2,0.87491406],[2392.1,12.09668109]],[[2393.0,6.38875718],[2393.1,5.53805755],[2393.3,2.63409306],[2393.5,6.34243],[2393.6,3.07310857]]]
["bitfinex","ETHUSD",1727937010722,[[2393.4,4.21630563],[2393.3,0.7607],[2393.1,1.62116706],[2393.0,5.9484574],[2392.8,4.74982812]],[[2394.0,5.09385111],[2394.1,6.82610906],[2394.3,3.0],[2394.4,5.9708553],[2398.8,7.92795469]]]
["bitfinex","ETHUSD",1727937059698,[[2393.1,0.7955],[2393.0,3.34306],[2392.8,3.34326],[2392.7,0.02485091],[2392.6,1.29306631]],[[2393.4,3.34254],[2393.5,3.34245],[2393.6,1.29306631],[2393.7,4.75215111],[2393.8,2.19057349]]]
["bitfinex","ETHUSD",1727937133438,[[2394.6,0.7517],[2394.5,3.34098],[2394.4,3.341],[2394.2,0.414093],[2394.1,4.63458631]],[[2395.0,4.63335631],[2395.1,5.09239111],[2395.2,2.19101507],[2395.4,12.60246129],[2395.5,3.33966]]]
["bitfinex","ETHUSD",1727937173887,[[2395.9,1.517146],[2395.7,3.33927],[2395.3,4.63054339],[2395.1,7.44],[2390.5,9.38039547]],[[2396.3,1.29072339],[2396.4,3.33844],[2396.6,1.75215111],[2396.7,6.33793],[2396.8,9.15534566]]]
["bitfinex","ETHUSD",1727937252692,[[2396.0,1.18583151],[2395.9,3.33894],[2395.8,0.0812751],[2395.7,3.33922],[2395.5,3.33952]],[[2396.2,1.29072339],[2396.4,5.09050111],[2396.6,5.53051939],[2396.8,9.60294589],[2401.2,10.0]]]
["bitfinex","ETHUSD",1727937303426,[[2396.3,4.087257],[2396.2,0.8939159],[2396.1,3.33866],[2396.0,0.667785],[2395.9,3.339]],[[2396.5,1.75551195],[2396.6,2.19360166],[2396.7,1.29072339],[2396.9,9.307782],[2397.0,6.9732432]]]
["bitfinex","ETHUSD",1727937382639,[[2395.1,4.09922],[2395.0,0.74398],[2394.9,3.34042],[2394.6,4.63140295],[2394.4,0.87491406]],[[2395.6,4.63008295],[2395.7,12.06815515],[2395.8,2.18867293],[2396.0,2.62640751],[2396.1,3.3388]]]
["bitfinex","ETHUSD",1727937417103,[[2395.7,4.62726834],[2395.6,3.33934],[2395.2,5.19691005],[2395.1,7.44],[2395.0,0.87491406]],[[2396.2,6.3849154],[2396.3,2.18937317],[2396.4,3.33843],[2396.5,2.62724781],[2396.7,3.0]]]
["bitfinex","ETHUSD",1727937468964,[[2393.9,4.0992],[2393.8,3.34186],[2393.7,0.04000252],[2393.6,0.743709],[2392.8,5.17381712]],[[2394.5,9.47972504],[2394.8,1.75551195],[2394.9,5.52629363],[2395.0,3.0],[2395.2,3.34013]]]
["bitfinex","ETHUSD",1727937532129,[[2394.6,0.7834],[2394.4,3.34102],[2394.2,3.3413],[2394.0,4.63461518],[2393.7,11.31491406]],[[2394.9,3.34045],[2395.0,1.29300518],[2395.1,5.09568195],[2395.2,2.18869937],[2395.4,12.93943244]]]
["bitfinex","ETHUSD",1727937603229,[[2392.0,3.34437],[2391.8,4.14356],[2391.6,1.29300518],[2391.5,3.3451],[2391.2,13.78547]],[[2392.4,1.29300518],[2392.5,3.34378],[2392.7,3.3436],[2392.9,6.34324],[2393.0,6.9732432]]]
["bitfinex","ETHUSD",1727937655892,[[2392.4,0.792],[2392.3,3.34397],[2392.1,3.34423],[2391.9,3.34461],[2391.7,2.80559038]],[[2392.8,3.34336],[2392.9,2.80559038],[2393.0,5.09563983],[2393.2,12.16173387]]]
["bitfinex","ETHUSD",1727937716493,[[2392.3,0.8088],[2392.2,3.755099],[2392.0,3.34439],[2391.6,4.21775891],[2391.5,4.11547001]],[[2392.6,3.34366],[2392.7,3.3436],[2392.8,4.55882147],[2392.9,2.19168791],[2393.1,15.94622869]]]
["bitfinex","ETHUSD",1727937774461,[[2392.0,0.7856],[2391.9,3.757625],[2391.6,4.089306],[2391.4,4.64057495],[2391.2,0.87273891]],[[2392.3,3.34415],[2392.4,1.29529495],[2392.5,5.09634983],[2392.6,9.16485925],[2392.8,8.97330926]]]
["bitfinex","ETHUSD",1727937843712,[[2394.8,0.814],[2394.7,6.68124],[2394.3,3.34123],[2393.3,0.87273891],[2388.7,4.82074426]],[[2395.3,9.48384239],[2395.6,6.9732432],[2395.7,6.33934],[2395.8,0.49626122],[2396.7,3.33795]]]
["bitfinex","ETHUSD",1727937882782,[[2396.6,0.8179],[2396.5,3.33818],[2396.3,3.672285],[2396.0,3.33886],[2395.9,10.6548057]],[[2397.0,3.33754],[2397.1,6.13231033],[2397.2,4.75245983],[2397.3,2.18480106],[2397.5,6.4548925]]]
["bitfinex","ETHUSD",1727937931656,[[2396.6,1.202603],[2396.4,3.33823],[2396.2,3.0],[2396.0,10.77887],[2395.9,2.79486033]],[[2397.1,9.46980033],[2397.4,3.33698],[2397.7,1.72942961],[2397.8,12.49058993],[2398.0,20.95798641]]]
["bitfinex","ETHUSD",1727937990216,[[2396.4,0.7846],[2396.1,3.41725697],[2395.9,3.33894],[2395.8,6.66786976],[2395.7,4.64836837]],[[2396.6,3.33807],[2396.7,5.06735961],[2396.8,2.19265879],[2397.0,2.79513085],[2397.1,9.60443375]]]
["bitfinex","ETHUSD",1727938045947,[[2395.8,1.19705414],[2395.6,3.41694136],[2395.5,3.68121517],[2395.4,2.16301336],[2394.6,6.38403364]],[[2396.1,3.33876],[2396.3,3.33856],[2396.4,1.29027445],[2396.5,12.50287763],[2396.7,2.62967331]]]
["bitfinex","ETHUSD",1727938108329,[[2397.4,0.8032],[2397.3,3.33705],[2397.2,3.3372],[2396.9,4.62789445],[2396.5,11.64220369]],[[2397.8,3.33645],[2397.9,6.81319903],[2398.1,9.7153375],[2398.3,6.39697442],[2398.4,3.0]]]
["bitfinex","ETHUSD",1727938154903,[[2397.9,0.409774],[2397.8,0.7613],[2397.6,3.33663],[2397.5,4.62697445],[2397.2,3.82245545]],[[2398.1,3.4542048],[2398.2,3.3359],[2398.4,1.29027445],[2398.6,10.3085432],[2400.7,2.01844719]]]
["bitfinex","ETHUSD",1727938259029,[[2396.3,0.7732],[2396.0,4.58949374],[2395.8,0.86401369],[2395.7,4.63532054],[2395.6,3.01830184]],[[2396.6,3.33807],[2396.7,1.29027445],[2396.9,2.19081936],[2397.1,5.96636323],[2397.3,6.0671471]]]
["bitfinex","ETHUSD",1727938278599,[[2396.8,0.7802],[2396.7,3.33788],[2396.6,3.33795],[2396.4,8.73027445],[2396.2,3.33855]],[[2397.2,4.62750445],[2397.4,3.33704],[2397.6,3.33668],[2397.7,2.18406282],[2397.9,5.62087538]]]
["bitfinex","ETHUSD",1727938387498,[[2395.7,4.503298],[2395.6,3.33938],[2395.3,3.33986],[2395.2,5.15383902],[2395.1,8.73602054]],[[2396.1,1.28982533],[2396.2,3.33873],[2396.4,3.33843],[2396.5,7.39],[2396.6,2.19229389]]]
["bitfinex","ETHUSD",1727938405931,[[2395.8,0.7628],[2395.7,6.67843],[2395.3,4.66346953],[2395.2,3.0],[2395.0,4.21119155]],[[2396.3,3.33855],[2396.4,2.79649529],[2396.5,10.7283],[2396.8,8.5229711],[2397.7,7.66326907]]]
["bitfinex","ETHUSD",1727938521135,[[2394.3,3.34124],[2394.2,3.34132],[2394.1,0.821],[2393.8,4.21286155],[2393.6,1.30638232]],[[2394.6,3.0411771],[2394.7,2.19332423],[2394.8,3.34057],[2394.9,3.34053],[2395.0,2.63198908]]]
["bitfinex","ETHUSD",1727938534188,[[2394.2,3.34131],[2394.1,0.821],[2394.0,3.34159],[2393.9,0.87092155],[2393.8,3.34194]],[[2394.4,1.74886947],[2394.5,2.19492369],[2394.6,1.29230763],[2394.7,3.34071],[2394.8,2.63390843]]]
["bitfinex","ETHUSD",1727938594449,[[2394.0,0.7518],[2393.9,3.34172],[2393.7,3.34199],[2393.6,0.87092155],[2393.5,5.94105995]],[[2394.4,3.34115],[2394.5,4.63329763],[2394.7,1.74886947],[2394.8,2.19080834],[2394.9,10.73044]]]
["bitfinex","ETHUSD",1727938658274,[[2394.8,0.7848],[2394.6,3.34084],[2394.5,3.34088],[2394.2,12.94461918],[2394.1,1.30638232]],[[2395.1,3.34022],[2395.2,1.74886947],[2395.3,6.82285091],[2395.6,5.96815993],[2396.2,9.13918967]]]
["bitfinex","ETHUSD",1727938756156,[[2394.2,4.590716],[2394.1,3.34142],[2393.9,2.16253423],[2393.8,1.30638232],[2393.7,8.0838831]],[[2394.7,3.34071],[2394.8,1.29161268],[2394.9,3.34052],[2395.1,5.53187619],[2395.3,2.63005943]]]
["bitfinex","ETHUSD",1727938802969,[[2394.2,1.214714],[2394.1,3.34154],[2393.9,3.34171],[2393.8,1.29161268],[2393.7,0.87507535]],[[2394.6,5.53474982],[2394.8,10.26484446],[2394.9,7.39],[2395.3,3.62801299],[2395.4,3.41240557]]]
["bitfinex","ETHUSD",1727938883275,[[2393.4,0.7687],[2393.3,3.676918],[2393.2,3.34268],[2392.8,6.89192836],[2392.7,0.87507535]],[[2393.8,3.34205],[2394.0,13.53425736],[2394.3,3.34134],[2394.4,18.17298573],[2394.5,0.07269285]]]
["bitfinex","ETHUSD",1727938907407,[[2393.3,4.504775],[2393.1,3.34287],[2393.0,0.87507535],[2392.9,7.65582303],[2392.8,3.78895282]],[[2393.8,3.34204],[2393.9,1.29325702],[2394.0,5.53322587],[2394.2,2.62974705],[2394.3,10.73128]]]
["bitfinex","ETHUSD",1727938984723,[[2394.3,0.8079],[2394.2,3.3414],[2394.0,3.34155],[2393.7,3.34207],[2393.6,14.11477127]],[[2394.7,3.34079],[2394.8,2.79969592],[2394.9,3.34052],[2395.0,2.18876794],[2395.1,3.34017]]]
["bitfinex","ETHUSD",1727939004348,[[2393.2,0.7765],[2392.9,3.34311],[2392.7,3.3434],[2392.5,3.34374],[2392.4,2.80308353]],[[2393.5,6.68487],[2393.6,2.80308353],[2393.9,3.0],[2394.0,7.74673],[2394.1,2.18635124]]]
["bitfinex","ETHUSD",1727939099873,[[2394.1,0.7624],[2394.0,6.68327],[2393.8,0.747162],[2393.6,4.63536051],[2389.9,12.38161945]],[[2394.5,3.34099],[2394.6,3.48311545],[2394.7,3.77790575],[2394.8,5.62798193],[2395.2,16.24211894]]]
["bitfinex","ETHUSD",1727939113197,[[2395.7,0.807],[2395.6,3.42285777],[2395.4,3.33965],[2395.3,2.7976174],[2395.2,3.33997]],[[2396.1,3.33876],[2396.2,3.33871],[2396.3,2.7976174],[2396.4,0.49596544],[2396.6,3.81390269]]]
["bitfinex","ETHUSD",1727939213105,[[2396.4,0.7734],[2396.3,0.03349006],[2396.1,3.33873],[2396.0,4.62747587],[2395.7,3.0]],[[2396.6,3.33809],[2396.8,3.33787],[2396.9,1.28866587],[2397.1,6.33741],[2398.2,19.87258907]]]
["bitfinex","ETHUSD",1727939227956,[[2395.3,0.7582],[2395.2,3.33988],[2395.0,1.28866587],[2394.7,3.0],[2394.5,15.67096]],[[2395.8,3.33919],[2396.0,3.33898],[2396.2,6.33867],[2396.4,7.39],[2396.6,3.33807]]]
["bitfinex","ETHUSD",1727939306125,[[2395.5,0.8114],[2395.4,3.33963],[2395.2,3.3399],[2394.8,6.13720049],[2394.5,12.33]],[[2395.8,3.3392],[2396.0,3.33897],[2396.1,3.23365051],[2396.3,3.3385],[2396.4,3.0]]]
["bitfinex","ETHUSD",1727939345682,[[2393.8,0.7873],[2393.5,3.3423],[2393.3,3.34263],[2393.1,12.09550303],[2392.9,3.67177584]],[[2394.0,6.13838049],[2394.2,6.3415],[2394.5,3.341],[2394.7,4.98485941],[2394.8,3.34059]]]
["bitfinex","ETHUSD",1727939406289,[[2389.7,3.34759],[2389.6,0.8053],[2389.5,3.68487321],[2389.4,5.38376081],[2389.3,1.7495948]],[[2390.4,3.34673],[2390.5,3.34668],[2390.7,7.39],[2390.8,5.18437894],[2390.9,7.14290325]]]
["bitfinex","ETHUSD",1727939434819,[[2390.3,0.7858],[2390.0,3.34725],[2389.9,3.34728],[2389.7,2.80979786],[2389.5,4.22299535]],[[2390.5,3.34658],[2390.7,3.3464],[2390.9,2.80979786],[2391.0,5.53393418],[2391.9,4.32670907]]]
["bitfinex","ETHUSD",1727939494090,[[2388.1,0.7832],[2388.0,3.34995],[2387.8,3.35027],[2387.5,6.61637166],[2386.4,1.31261303]],[[2388.5,3.34945],[2388.7,3.34918],[2388.8,2.80979786],[2389.0,3.34873],[2389.1,7.39]]]
["bitfinex","ETHUSD",1727939523726,[[2388.2,4.1826],[2388.1,3.34987],[2387.8,3.56315586],[2387.7,3.35048],[2387.5,0.87507535]],[[2388.7,3.34911],[2388.8,3.78622663],[2388.9,2.80979786],[2389.0,9.57497977],[2389.1,6.34862]]]
["bitfinex","ETHUSD",1727939596184,[[2388.8,0.8044],[2388.5,6.69855],[2388.1,9.16371817],[2388.0,0.87507535],[2387.3,15.40534948]],[[2389.1,3.34854],[2389.2,2.19004283],[2389.3,6.16219817],[2389.4,2.6280514],[2389.6,13.80396997]]]
["bitfinex","ETHUSD",1727939623804,[[2389.4,0.7536],[2389.1,6.69692],[2388.7,6.1603311],[2388.5,0.87507535],[2384.1,4.07079297]],[[2389.6,3.34791],[2389.7,3.34781],[2390.0,2.8112511],[2390.1,5.9705554],[2390.5,6.40740618]]]
["bitfinex","ETHUSD",1727939672188,[[2386.9,0.7787],[2386.6,3.35198],[2386.3,2.93107922],[2386.2,3.35259],[2386.1,3.0]],[[2387.2,6.70254],[2387.5,3.25419742],[2387.6,6.35072],[2387.9,3.35023],[2388.3,7.33568447]]]
["bitfinex","ETHUSD",1727939718385,[[2387.7,1.551863],[2387.6,3.35053],[2387.3,3.351],[2387.1,2.81566841],[2386.4,1.31261303]],[[2388.2,3.3499],[2388.3,3.34974],[2388.4,2.81566841],[2388.6,6.34927],[2389.0,8.59324482]]]
["bitfinex","ETHUSD",1727939763540,[[2387.6,0.417831],[2387.5,4.17816],[2387.4,3.35091],[2387.0,6.16713841],[2386.8,0.87507535]],[[2388.0,3.35015],[2388.1,3.35004],[2388.2,2.81566841],[2388.4,3.0],[2388.5,5.53249317]]]
["bitfinex","ETHUSD",1727939800627,[[2386.3,0.114002],[2385.1,7.53358],[2384.7,6.17036841],[2383.4,5.97603026],[2383.2,11.39477105]],[[2386.4,6.90232],[2386.5,6.60511016],[2386.7,6.36989928],[2386.9,7.76863],[2387.0,6.08160135]]]
["bitfinex","ETHUSD",1727939845145,[[2383.2,3.35671],[2383.0,0.7524],[2382.4,6.83800389],[2382.3,3.0]],[[2383.8,3.0],[2383.9,6.71188],[2384.0,7.39],[2384.2,3.48018389],[2384.4,15.56516]]]
["bitfinex","ETHUSD",1727939873408,[[2381.5,0.119686],[2380.9,4.15196],[2380.7,3.36027],[2380.3,3.0],[2380.2,7.72062013]],[[2381.6,3.35908],[2381.7,3.35894],[2382.1,3.35841],[2382.2,3.35835],[2382.4,0.36719124]]]
["bitfinex","ETHUSD",1727939926077,[[2381.8,0.7564],[2381.7,0.3478526],[2381.5,0.119686],[2381.3,2.82987934],[2380.9,0.87544733]],[[2382.3,3.35819],[2382.5,6.18778934],[2382.6,3.0],[2382.7,12.9205212]]]
["bitfinex","ETHUSD",1727939960228,[[2383.4,0.8222],[2383.1,3.8452533],[2383.0,0.749213],[2382.9,3.35715],[2382.7,6.18733934]],[[2383.7,6.71246],[2384.0,2.82987934],[2384.1,3.35566],[2384.4,10.74514],[2384.5,2.6040674]]]
["bitfinex","ETHUSD",1727940045909,[[2381.5,0.119686],[2381.0,3.35982],[2380.6,10.50570009],[2380.3,12.33],[2365.7,5.05056657]],[[2381.6,3.35908],[2381.7,3.35894],[2381.9,6.18734581],[2382.2,6.35824],[2382.8,0.93365175]]]
["bitfinex","ETHUSD",1727940057985,[[2381.5,0.119686],[2381.1,0.8325],[2380.5,3.36055],[2380.4,2.1943238],[2380.2,1.75545905]],[[2381.6,3.35908],[2381.7,3.35896],[2381.9,9.18731581],[2382.1,3.3584],[2382.2,3.0]]]
["bitfinex","ETHUSD",1727940137695,[[2385.1,0.415963],[2385.0,4.15947],[2384.9,3.35434],[2384.7,2.82883993],[2384.6,3.35482]],[[2385.6,3.35353],[2386.0,6.18174993],[2386.2,7.8289847],[2386.3,3.35248]]]
["bitfinex","ETHUSD",1727940145401,[[2385.0,1.2434541],[2384.9,0.414241],[2384.8,3.3545],[2384.7,3.35463],[2384.5,2.82883993]],[[2385.4,6.70766],[2385.8,9.18205993],[2386.1,3.35277],[2386.7,4.429],[2387.8,2.09915351]]]
["bitfinex","ETHUSD",1727940240074,[[2384.8,0.7892],[2384.7,3.8068193],[2384.6,3.35478],[2384.3,6.17912073],[2382.6,4.28658796]],[[2385.3,6.70797],[2385.5,5.82388073],[2385.7,3.35335],[2385.8,7.39],[2386.3,3.35254]]]
["bitfinex","ETHUSD",1727940300316,[[2387.0,4.11597],[2386.8,3.35168],[2386.6,3.35202],[2386.5,0.28238807],[2386.4,5.82388073]],[[2387.5,3.35079],[2387.6,3.78936478],[2387.7,5.82388073],[2388.0,3.35017],[2388.1,7.39]]]
["bitfinex","ETHUSD",1727940301827,[[2387.0,4.527657],[2386.5,3.63455807],[2386.4,5.82388073],[2386.3,10.79246],[2385.9,2.82388073]],[[2387.6,7.14013478],[2387.7,5.82388073],[2387.9,3.35024],[2388.1,7.39],[2389.2,6.84118939]]]
["bitfinex","ETHUSD",1727940381191,[[2380.4,7.4835],[2380.0,118.92527208],[2379.2,7.2607933],[2378.8,3.36299],[2376.4,42.16101928]],[[2381.0,3.36004],[2381.1,3.0],[2381.2,3.3597],[2381.4,7.39],[2381.5,7.2577133]]]
["bitfinex","ETHUSD",1727940407543,[[2381.4,4.15584],[2381.3,3.35942],[2381.0,0.418843],[2380.9,3.36005],[2380.4,27.09277767]],[[2381.9,6.35867],[2382.0,3.35861],[2382.2,7.39],[2382.3,3.42201767],[2382.4,4.63493417]]]
["bitfinex","ETHUSD",1727940430543,[[2381.7,21.1203],[2381.6,3.35907],[2381.4,3.35926],[2381.1,6.13868711],[2380.6,12.09932468]],[[2382.0,1.27692417],[2382.1,5.09234914],[2382.2,5.53824082],[2382.3,2.77891711],[2382.4,5.61588098]]]
["bitfinex","ETHUSD",1727940516107,[[2381.9,18.6085724],[2381.8,0.7878],[2381.5,1.28252133],[2381.4,3.35929],[2380.7,3.8656015]],[[2382.0,3.35852],[2382.1,6.41787851],[2382.3,6.97215261],[2382.4,2.29249343],[2382.5,7.39]]]
["bitfinex","ETHUSD",1727940536327,[[2381.9,18.6085724],[2381.6,0.7862],[2381.1,3.35978],[2380.9,3.36006],[2380.7,2.77974575]],[[2382.0,6.35852],[2382.1,6.96537411],[2382.2,4.82789763],[2382.3,6.09050556],[2382.4,7.68468907]]]
["bitfinex","ETHUSD",1727940616275,[[2380.0,116.50322976],[2379.6,3.36181],[2379.4,2.78038233],[2379.1,3.482256],[2378.2,2.19317343]],[[2380.2,3.36106],[2380.4,3.36085],[2380.6,9.14092233],[2381.0,12.05061913],[2381.5,2.59282286]]]
["bitfinex","ETHUSD",1727940672645,[[2379.5,1.3379],[2379.1,0.119686],[2379.0,3.36268],[2378.9,30.9],[2378.8,3.36296]],[[2379.7,3.36177],[2380.1,8.09017896],[2380.2,3.55421304],[2380.4,5.95724565],[2380.6,6.45864502]]]
["bitfinex","ETHUSD",1727940705883,[[2380.3,4.91551],[2380.1,37.62222],[2380.0,3.568176],[2379.8,3.42944677],[2378.9,8.3056015]],[[2380.7,3.36035],[2380.9,3.36015],[2381.1,1.72892896],[2381.2,8.52583724],[2381.3,1.4488]]]
["bitfinex","ETHUSD",1727940756261,[[2382.5,30.9],[2382.1,1.4411],[2381.8,3.35869],[2381.0,11.6653915],[2380.9,1.29891468]],[[2382.7,6.7152],[2383.1,3.357],[2383.2,3.11522896],[2383.5,10.74642]]]
["bitfinex","ETHUSD",1727940770103,[[2382.5,30.9],[2381.9,1.4617],[2381.7,3.35893],[2381.5,6.13526448],[2381.2,3.35956]],[[2382.6,7.70647],[2382.7,7.86263344],[2382.8,2.16723879],[2382.9,3.3573],[2383.0,5.95781655]]]
["bitfinex","ETHUSD",1727940846180,[[2383.3,1.3655],[2383.0,2.77617448],[2382.9,3.35722],[2382.8,3.35729],[2382.6,3.0]],[[2383.4,3.35654],[2383.5,3.3564],[2383.8,1.7357957],[2383.9,5.52528795],[2384.1,12.99330154]]]
["bitfinex","ETHUSD",1727940863954,[[2383.7,7.98749],[2383.4,1.4262],[2382.8,3.35731],[2382.7,2.77617448],[2382.6,3.97097245]],[[2383.8,3.356],[2383.9,5.0916557],[2384.0,2.1670959],[2384.1,6.35559],[2384.2,8.73210956]]]
["bitfinex","ETHUSD",1727940937661,[[2383.6,1.5196],[2383.4,3.35653],[2383.3,2.77617448],[2383.2,3.35678],[2382.9,3.35724]],[[2383.9,3.35584],[2384.1,3.35565],[2384.2,1.74227436],[2384.3,3.35532],[2384.4,2.17155473]]]
["bitfinex","ETHUSD",1727940959414,[[2383.9,0.84947106],[2383.8,7.64742448],[2383.7,4.20323609],[2383.3,3.35666],[2382.4,0.88190835]],[[2384.3,3.35528],[2384.4,3.35522],[2384.7,9.68677436],[2384.8,9.55515556],[2385.1,18.34033448]]]
["bitfinex","ETHUSD",1727941023169,[[2382.8,2.46510345],[2382.7,6.13360448],[2382.5,3.35771],[2382.2,3.35821],[2382.1,3.3583]],[[2383.2,3.3569],[2383.3,3.35679],[2383.4,1.5733],[2383.7,3.35623],[2384.0,12.13227436]]]
["bitfinex","ETHUSD",1727941052964,[[2381.7,4.92513],[2381.6,2.77617448],[2381.5,3.35913],[2381.3,3.35942]],[[2382.2,3.35827],[2382.4,3.35804],[2382.6,1.5668],[2382.7,6.35757],[2383.3,8.48197681]]]
["bitfinex","ETHUSD",1727941124459,[[2383.8,7.67842448],[2383.7,3.35602],[2383.3,3.35665],[2383.2,5.77617448],[2383.0,3.35709]],[[2384.3,3.35528],[2384.4,3.35524],[2384.6,10.79367436],[2384.7,2.17231836],[2384.8,3.35462]]]
["bitfinex","ETHUSD",1727941156294,[[2383.9,8.90309548],[2383.8,3.0],[2383.7,2.77617448],[2383.4,3.35652],[2383.2,0.88190835]],[[2384.3,1.74227436],[2384.4,5.53179934],[2384.5,4.8717],[2384.6,2.61191921],[2384.8,3.3546]]]
["bitfinex","ETHUSD",1727941219437,[[2384.2,1.5117],[2384.0,3.35557],[2383.8,6.77090424],[2383.6,3.35622],[2383.5,3.0]],[[2384.6,6.70981],[2384.7,1.6283],[2384.8,1.74227436],[2384.9,2.17888099],[2385.0,3.35431]]]
["bitfinex","ETHUSD",1727941224971,[[2383.7,1.565],[2383.5,9.48337732],[2383.1,3.35688],[2382.3,0.88190835],[2381.7,11.20914165]],[[2384.1,3.35564],[2384.3,10.74537],[2384.4,3.0],[2384.5,3.38607436],[2384.6,17.73753758]]]
["bitfinex","ETHUSD",1727941311882,[[2384.3,1.5116],[2384.0,3.90568],[2383.3,10.79669]],[[2384.5,3.35507],[2384.6,3.35486],[2384.9,5.0946557],[2385.0,2.17484431],[2385.1,2.77073732]]]
["bitfinex","ETHUSD",1727941322405,[[2384.6,1.5812],[2384.4,6.71008],[2384.3,2.77073732],[2384.0,3.35569],[2383.1,14.52316741]],[[2384.9,3.35446],[2385.1,3.35425],[2385.2,3.0],[2385.4,14.0338057],[2385.5,2.17323382]]]
["bitfinex","ETHUSD",1727941401550,[[2383.4,0.5],[2382.9,1.6327],[2382.8,3.35726],[2382.6,0.1],[2382.4,9.12867732]],[[2383.5,5.53253423],[2383.6,4.90217],[2383.7,2.77073732],[2383.8,5.96739108],[2384.0,6.11969787]]]
["bitfinex","ETHUSD",1727941419416,[[2382.6,0.1],[2381.6,1.5583],[2381.1,3.35971],[2381.0,2.77073732],[2380.9,3.36002]],[[2382.7,23.90720946],[2382.8,3.35741],[2382.9,2.60152457],[2383.0,3.78850606],[2383.1,5.76624237]]]
["bitfinex","ETHUSD",1727941498274,[[2377.7,0.01],[2377.4,1.533],[2376.8,0.005],[2376.7,0.119686],[2376.4,6.73267]],[[2377.8,9.08276004],[2377.9,6.13506732],[2378.0,2.60197205],[2378.1,9.34218],[2378.3,3.47618696]]]
["bitfinex","ETHUSD",1727941513711,[[2374.4,1.55903261],[2374.2,0.119686],[2373.8,3.37009],[2373.3,3.3708],[2371.9,9.62749634]],[[2374.5,6.36913],[2374.6,3.369],[2374.8,3.36877],[2375.1,1.514],[2375.3,5.44235628]]]
["bitfinex","ETHUSD",1727941574593,[[2375.6,6.02617611],[2375.4,3.36776],[2375.2,6.1610511],[2374.9,3.0],[2374.5,4.69198252]],[[2376.1,3.36686],[2376.2,3.36684],[2376.4,4.72988209],[2376.5,2.17070108],[2376.6,7.7553111]]]
["bitfinex","ETHUSD",1727941615661,[[2377.3,1.583],[2377.2,4.27943102],[2377.1,3.36535],[2377.0,3.69817132],[2376.0,3.67484945]],[[2377.7,3.3646],[2377.8,3.36455],[2378.0,1.5117],[2378.1,6.36403],[2378.2,2.7929411]]]
["bitfinex","ETHUSD",1727941660160,[[2377.7,0.493309],[2377.5,4.93319],[2377.4,0.673042],[2377.3,6.1579911],[2376.9,3.36565]],[[2378.0,6.36422],[2378.1,3.36411],[2378.3,3.39158209],[2378.4,5.53488742],[2378.5,2.7929411]]]
["bitfinex","ETHUSD",1727941704856,[[2375.3,0.492196],[2375.2,1.5537],[2375.1,3.36818],[2375.0,2.7929411],[2374.9,3.36846]],[[2375.6,3.36763],[2375.8,3.3674],[2376.1,4.90079],[2376.3,6.01486112],[2377.1,3.36545]]]
["bitfinex","ETHUSD",1727941747679,[[2374.3,0.34602588],[2374.2,2.58051383],[2374.1,3.67268605],[2374.0,4.68936743],[2373.8,1.75948991]],[[2374.6,3.0],[2374.7,3.36886],[2374.9,3.36861],[2375.0,1.6313],[2375.2,3.36816]]]
["bitfinex","ETHUSD",1727941789932,[[2375.2,1.5594],[2374.9,2.7929411],[2374.7,0.87974495],[2374.6,1.31961743],[2374.5,1.75948991]],[[2375.9,3.26050838],[2376.0,2.17560566],[2376.2,2.61072679],[2376.4,10.43584792],[2376.5,1.39958133]]]
["bitfinex","ETHUSD",1727941823637,[[2374.1,1.5873],[2373.8,6.74006],[2373.5,0.835974],[2373.4,3.37066],[2373.1,3.37109]],[[2374.5,3.36916],[2374.6,3.36906],[2374.7,1.6601],[2374.8,10.83331127],[2375.0,3.36844]]]
["bitfinex","ETHUSD",1727941871120,[[2372.3,3.37223],[2372.2,1.5495],[2372.1,3.37253],[2372.0,0.3492386],[2371.8,3.492626]],[[2372.9,3.3715],[2373.1,7.09572802],[2373.3,0.5084122],[2373.4,5.90169]]]
["bitfinex","ETHUSD",1727941902934,[[2370.5,1.50500421],[2370.3,3.37499],[2370.1,3.37529],[2369.8,3.37575],[2369.5,6.82002659]],[[2371.0,3.3742],[2371.1,3.37401],[2371.2,5.10352659],[2371.5,3.37343],[2371.7,1.7284354]]]
["bitfinex","ETHUSD",1727941928594,[[2371.0,4.94129],[2370.8,3.37426],[2370.5,3.37559421],[2370.2,6.81903659],[2369.6,0.87818205]],[[2372.0,1.5773],[2372.1,3.44382659],[2372.5,3.75667688],[2372.8,3.38723491]]]
["bitfinex","ETHUSD",1727941977572,[[2370.5,0.00080421],[2370.0,1.6523],[2369.8,3.37568],[2369.6,3.37599],[2369.4,3.495986]],[[2370.6,9.17983473],[2370.7,3.37454],[2370.9,6.72178622],[2371.1,8.07025664],[2372.4,7.18495746]]]
["bitfinex","ETHUSD",1727942002543,[[2367.0,0.119686],[2366.5,3.38046],[2366.1,6.83614924],[2365.8,0.00080422],[2365.3,0.05]],[[2367.8,3.0],[2367.9,5.01685],[2368.3,3.378],[2369.4,0.05],[2369.6,4.89736651]]]
["bitfinex","ETHUSD",1727942047555,[[2371.3,1.6626],[2369.1,0.87417685]],[[2371.9,3.3729],[2372.1,3.37254],[2372.4,7.39],[2372.5,3.372],[2372.7,1.5611]]]
["bitfinex","ETHUSD",1727942077413,[[2373.3,3.37082],[2373.2,1.6278],[2373.1,3.864343],[2372.8,3.37151],[2372.7,3.44649134]],[[2373.8,3.37014],[2373.9,3.0],[2374.0,3.36993],[2374.2,3.489296],[2374.3,1.6049]]]
["bitfinex","ETHUSD",1727942123833,[[2371.9,0.487789],[2371.8,1.5049],[2371.7,3.37299],[2371.5,3.37329],[2371.3,3.44446386]],[[2372.2,6.74486],[2372.5,1.5984],[2372.6,3.37185],[2372.8,1.7070431],[2372.9,8.54703395]]]
["bitfinex","ETHUSD",1727942167615,[[2371.0,0.52089073],[2370.9,5.2087373],[2370.6,3.37465],[2370.5,3.44947602],[2369.7,2.19776295]],[[2371.5,3.37339],[2371.7,3.3732],[2371.8,1.5889],[2372.0,6.37276],[2372.1,7.39]]]
["bitfinex","ETHUSD",1727942210558,[[2371.8,1.1538],[2371.5,3.3733],[2371.3,3.45009076],[2371.1,6.37389],[2370.8,4.24854685]],[[2372.1,6.7452],[2372.5,3.37198],[2372.6,12.0970431],[2372.8,3.07471474],[2372.9,3.37142]]]
["bitfinex","ETHUSD",1727942230639,[[2371.7,4.48444],[2371.6,3.37315],[2371.2,3.8972091],[2371.1,3.45009076],[2371.0,0.87417685]],[[2372.2,3.37239],[2372.3,5.0793731],[2372.5,9.5683204],[2372.6,3.8976],[2373.3,5.08702829]]]
["bitfinex","ETHUSD",1727942293436,[[2371.7,4.429],[2371.6,3.37324],[2371.4,2.80287252],[2371.3,0.8317293],[2371.2,3.37379]],[[2372.2,3.37247],[2372.3,3.37236],[2372.5,2.5946431],[2372.6,8.3509601],[2372.7,19.6]]]
["bitfinex","ETHUSD",1727942317314,[[2371.9,1.50860491],[2371.8,3.37296],[2371.7,3.42714911],[2371.6,0.444627],[2371.4,2.80287252]],[[2372.3,3.37226],[2372.4,3.37219],[2372.5,1.7070431],[2372.6,2.17783536],[2372.7,11.64086]]]
["bitfinex","ETHUSD",1727942389106,[[2369.6,1.0902],[2369.5,3.37612],[2369.3,3.37642],[2369.2,0.87417685],[2369.1,7.49045079]],[[2370.2,3.3753],[2370.5,9.17770252],[2370.6,0.8136],[2370.9,3.37426],[2371.0,7.39]]]
["bitfinex","ETHUSD",1727942411542,[[2370.4,0.9991],[2370.3,3.812888],[2370.0,2.80287252],[2369.4,0.436923],[2369.3,0.88257694]],[[2370.9,3.37435],[2371.2,0.5661],[2371.5,1.73827146],[2371.6,2.17128155],[2371.9,3.37282]]]
["bitfinex","ETHUSD",1727942466567,[[2369.7,0.8011],[2369.4,3.75846577],[2369.0,3.0],[2368.9,3.37708],[2368.8,10.24287252]],[[2370.2,3.37528],[2370.4,10.76504],[2370.6,3.37474],[2370.8,15.01287252],[2371.0,1.73837081]]]
["bitfinex","ETHUSD",1727942493560,[[2367.1,3.37956],[2366.9,0.22046768],[2366.6,3.38035],[2366.4,3.46128408],[2366.3,3.38075]],[[2367.8,6.37876],[2368.2,3.37813],[2368.4,16.10721969],[2368.5,1.76578459],[2368.6,5.11601081]]]
["bitfinex","ETHUSD",1727942541651,[[2368.1,0.8282],[2368.0,3.37827],[2367.7,2.81104836],[2367.6,3.8417179],[2367.5,0.420749]],[[2368.2,1.29950853],[2368.3,1.73837081],[2368.4,2.18647625],[2368.6,18.2113415],[2368.9,3.06106676]]]
["bitfinex","ETHUSD",1727942569727,[[2367.3,0.8096],[2366.8,3.45534576],[2366.5,7.44],[2366.4,5.74655],[2366.2,13.2118707]],[[2367.9,3.37852],[2368.4,3.04421643],[2368.5,3.37768],[2368.6,3.45534576],[2368.9,8.68950853]]]
["bitfinex","ETHUSD",1727942612472,[[2368.1,3.37813],[2367.9,4.14557],[2367.7,3.93710018],[2367.4,6.37919],[2367.0,5.08677758]],[[2368.7,0.04326677],[2368.8,3.37732],[2369.1,7.39],[2369.2,1.29950853],[2369.3,1.73837081]]]
["bitfinex","ETHUSD",1727942621816,[[2368.5,4.13617],[2368.1,7.31521018],[2368.0,0.752397],[2367.8,6.37864],[2367.2,0.8818707]],[[2368.7,0.041926],[2369.1,3.3769],[2369.3,10.76659],[2369.4,3.0],[2369.5,3.37629]]]
["bitfinex","ETHUSD",1727942686600,[[2371.4,1.534715],[2371.3,3.37362],[2371.2,3.37373],[2370.9,3.37419],[2370.8,3.0]],[[2371.7,0.0372642],[2371.8,3.37301],[2371.9,3.37284],[2372.3,3.37232],[2372.5,10.39]]]
["bitfinex","ETHUSD",1727942698361,[[2371.1,0.674831],[2370.9,6.74832],[2370.7,0.831],[2370.5,3.37478],[2370.1,5.83470732]],[[2371.4,0.03727402],[2371.5,6.74699],[2371.8,4.29950853],[2371.9,5.11126081],[2372.2,6.07263136]]]
["bitfinex","ETHUSD",1727942750761,[[2364.5,4.20976],[2364.4,3.38343],[2364.0,3.38403],[2363.8,6.93866191],[2363.7,3.38448]],[[2365.1,3.38263],[2365.2,3.38246],[2365.6,3.38184],[2365.9,0.53461254],[2366.0,6.26342169]]]
["bitfinex","ETHUSD",1727942766576,[[2364.9,0.8125],[2364.6,3.38312],[2364.3,3.38362],[2364.2,3.0],[2363.5,8.3218707]],[[2365.3,3.38223],[2365.5,10.77199],[2365.7,3.38176],[2365.8,3.0],[2366.4,7.17758896]]]
["bitfinex","ETHUSD",1727942821462,[[2363.3,3.38508],[2363.2,4.217],[2362.8,3.38579],[2362.6,3.93866191],[2362.5,3.38622]],[[2363.8,3.38446],[2364.0,3.38419],[2364.3,3.3837],[2364.4,0.85337041],[2364.5,1.29950853]]]
["bitfinex","ETHUSD",1727942839454,[[2367.3,1.163939],[2367.2,3.37949],[2367.0,3.37972],[2366.9,6.93866191],[2366.7,3.3802]],[[2367.9,6.75725],[2368.3,3.37807],[2368.7,3.37747],[2368.9,3.3771],[2369.1,3.93866191]]]
["bitfinex","ETHUSD",1727942894863,[[2365.9,0.7852],[2365.8,3.79858719],[2365.7,3.38156],[2365.6,0.7891519],[2365.4,9.84751578]],[[2366.3,3.38084],[2366.4,3.38075],[2366.8,3.38011],[2366.9,0.85337041],[2367.0,1.29950853]]]
["bitfinex","ETHUSD",1727942932780,[[2363.5,0.8078],[2363.1,3.38526],[2362.9,3.38557],[2362.7,3.88964578],[2362.6,3.38602]],[[2363.7,3.38452],[2363.8,3.38445],[2364.1,6.38398],[2364.4,3.38354],[2364.6,6.84868578]]]
["bitfinex","ETHUSD",1727942970607,[[2361.1,0.00080423],[2360.3,4.06138603],[2360.2,3.46544578]],[[2361.5,3.38776],[2361.9,7.39],[2362.1,3.46544578]]]
["bitfinex","ETHUSD",1727943010792,[[2359.4,0.7619],[2358.9,3.39136]],[[2360.4,3.38929],[2360.8,7.3594649]]]
["bitfinex","ETHUSD",1727943036031,[[2359.1,0.7792],[2358.4,0.4252],[2357.9,2.20592767],[2357.8,3.39297],[2357.7,3.58552344]],[[2360.4,3.0],[2360.5,7.3598949]]]
["bitfinex","ETHUSD",1727943080458,[[2357.6,0.7642],[2357.5,9.37220231],[2357.0,3.39409],[2356.4,0.00080424],[2356.3,4.2769007]],[[2358.1,3.39264],[2358.3,6.39236],[2358.5,3.39202],[2358.7,0.7343],[2358.8,7.35260522]]]
["bitfinex","ETHUSD",1727943105304,[[2352.4,3.40066],[2352.3,3.75459998],[2352.2,3.40102],[2352.1,0.7531],[2351.8,3.40156]],[[2353.4,3.0],[2353.7,0.52759493]]]
["bitfinex","ETHUSD",1727943146025,[[2354.1,5.01821],[2353.9,0.825],[2353.4,3.3993]],[[2355.1,0.6648]]]
["bitfinex","ETHUSD",1727943169960,[[2356.8,1.62],[2356.6,0.7565],[2356.2,3.39522],[2355.6,3.3961],[2354.8,3.39726]],[[2357.1,3.39412],[2357.2,6.39386],[2357.5,0.6648],[2357.8,3.75459998],[2358.1,2.0]]]
["bitfinex","ETHUSD",1727943198186,[[2353.9,0.8153],[2353.5,3.39911],[2353.4,0.33230707],[2353.2,3.39958],[2353.0,3.75459998]],[[2354.8,3.0],[2355.0,3.6648],[2355.1,3.75459998],[2355.3,3.94664],[2355.5,3.01734525]]]
["bitfinex","ETHUSD",1727943239850,[[2351.9,0.7749],[2351.8,0.005],[2351.7,6.80342],[2351.6,0.0491204],[2348.9,2.19270974]],[[2352.3,3.401],[2352.5,3.40074],[2352.7,3.40043],[2353.0,3.39993],[2353.1,9.02882498]]]
["bitfinex","ETHUSD",1727943268437,[[2349.7,0.03283351],[2349.2,0.1178848],[2348.9,0.8079],[2348.3,3.40661],[2347.9,8.42900136]],[[2349.8,12.06319886],[2349.9,4.06421],[2350.1,8.42587136],[2350.2,5.40397],[2350.4,4.29684403]]]
["bitfinex","ETHUSD",1727943306562,[[2351.3,0.7722],[2351.2,3.40239],[2350.8,3.40302],[2350.5,3.4035],[2349.9,0.05]],[[2351.9,3.40151],[2352.0,3.40144],[2352.1,0.4433328],[2352.3,5.01980332],[2352.4,0.86601648]]]
["bitfinex","ETHUSD",1727943337784,[[2349.2,0.1178848],[2348.4,3.40657],[2348.3,0.82906821],[2348.2,3.40673],[2347.8,3.40736]],[[2349.3,6.40526],[2349.4,4.06495],[2349.6,3.4049],[2349.7,5.37612005],[2349.8,3.40458]]]
["bitfinex","ETHUSD",1727943375261,[[2352.3,3.40091],[2352.2,0.7573],[2352.1,0.34012],[2351.8,3.40161],[2351.7,5.02453956]],[[2353.3,3.39951],[2353.4,5.68433956],[2353.7,0.48733157],[2354.1,2.0]]]
["bitfinex","ETHUSD",1727943412632,[[2353.8,4.15387],[2353.7,3.39889],[2353.6,0.4563636],[2353.3,3.39946],[2353.2,3.3996]],[[2354.4,3.84097842],[2354.7,0.6598],[2354.8,3.39734],[2355.1,0.86601648],[2355.2,3.39674]]]
["bitfinex","ETHUSD",1727943444548,[[2350.9,0.7547],[2350.7,3.40316],[2350.6,3.40327],[2350.2,3.40393],[2349.9,11.32497912]],[[2351.4,3.40231],[2351.6,3.402],[2351.9,4.06136],[2352.2,6.4011],[2352.4,5.36152912]]]
["bitfinex","ETHUSD",1727943464660,[[2351.0,1.223255],[2350.9,3.40285],[2350.6,0.7950095],[2350.5,3.743815],[2350.4,5.36152912]],[[2351.6,3.40195],[2351.9,0.44304809],[2352.1,3.0],[2352.3,4.06075],[2352.7,2.557]]]
["bitfinex","ETHUSD",1727943510511,[[2342.6,0.420884],[2342.4,0.7937],[2342.3,3.41537],[2342.1,3.41573],[2341.8,8.77758912]],[[2343.3,3.41409],[2343.4,3.0],[2344.0,5.85683598],[2344.1,5.36152912],[2344.2,1.36262142]]]
["bitfinex","ETHUSD",1727943544390,[[2344.9,3.41156],[2344.6,3.41206],[2344.5,0.423124],[2344.4,0.8191],[2344.1,3.41278]],[[2345.7,3.85403695],[2345.8,4.17872],[2346.3,3.85364371],[2346.7,3.4183911],[2346.8,1.72546915]]]
["bitfinex","ETHUSD",1727943573636,[[2339.5,3.41942],[2339.2,0.8235],[2339.0,3.42021],[2338.6,8.78231912],[2338.4,6.42109]],[[2340.3,3.41843],[2340.5,0.63393768],[2340.7,0.44389454],[2340.8,3.41767],[2340.9,0.7842]]]
["bitfinex","ETHUSD",1727943605216,[[2342.5,1.41321],[2342.4,3.41523],[2342.3,5.36152912],[2341.8,0.4267],[2341.4,3.41663]],[[2343.1,3.41429],[2343.2,3.41414],[2343.7,3.41344],[2343.8,0.7535],[2343.9,3.0]]]
["bitfinex","ETHUSD",1727943620312,[[2339.7,3.41918],[2339.5,4.24816],[2339.2,8.78143912],[2338.8,3.42045],[2338.5,3.42089]],[[2340.4,3.41827],[2340.9,3.41752],[2341.1,4.22684],[2341.4,2.0],[2341.5,9.22460667]]]
["bitfinex","ETHUSD",1727943668115,[[2338.4,3.42114],[2338.3,4.44578],[2337.8,8.36152912],[2337.3,3.42266],[2335.8,0.87357622]],[[2338.5,0.0022326],[2338.9,0.05],[2339.1,0.05],[2339.4,3.41975],[2339.6,3.41943]]]
["bitfinex","ETHUSD",1727943687234,[[2339.6,3.41937],[2339.4,3.41967],[2339.3,5.36152912],[2339.1,3.42008],[2339.0,0.64333291]],[[2339.7,0.05],[2340.1,0.05],[2340.4,1.0213],[2341.5,2.0],[2342.0,0.05]]]
["bitfinex","ETHUSD",1727943734756,[[2337.6,3.42225],[2337.4,1.0484],[2337.2,3.42287],[2337.1,0.4286],[2336.7,6.914865]],[[2338.5,1.0718],[2338.6,3.42085],[2338.9,5.36152912],[2339.0,0.1157543],[2339.1,0.52992508]]]
["bitfinex","ETHUSD",1727943754124,[[2334.9,3.873101],[2334.8,1.0427],[2334.7,3.42651],[2334.4,3.42696],[2334.1,11.78885912]],[[2335.6,3.42527],[2335.7,3.42511],[2335.9,1.1217],[2336.1,3.4246],[2336.4,5.36152912]]]
["bitfinex","ETHUSD",1727943798253,[[2341.0,3.41726],[2340.9,3.41741],[2340.5,3.41798],[2340.4,0.4867928],[2340.3,1.1076]],[[2341.3,1.0636],[2341.4,0.1157543],[2341.6,3.41653],[2341.7,5.36152912],[2341.8,3.41617]]]
["bitfinex","ETHUSD",1727943823353,[[2343.6,3.41355],[2343.5,3.41359],[2343.2,5.06975291],[2343.1,5.36152912],[2342.0,3.41581]],[[2343.7,0.1157543],[2344.4,3.41247],[2344.6,3.41212],[2344.7,3.0],[2344.8,1.0788]]]
["bitfinex","ETHUSD",1727943863928,[[2345.5,3.41067],[2345.4,1.1303],[2345.2,3.0],[2345.1,0.4286],[2344.8,3.71174]],[[2346.3,3.4097],[2346.6,1.1475],[2346.7,3.40907],[2346.9,5.36152912],[2347.0,3.40863]]]
["bitfinex","ETHUSD",1727943906409,[[2347.4,3.40793],[2347.3,0.758391],[2347.2,1.1757],[2347.0,6.40855],[2346.8,0.4286]],[[2348.1,3.40708],[2348.3,0.55],[2348.4,4.2665543],[2348.5,5.36152912],[2349.4,0.84592178]]]
["bitfinex","ETHUSD",1727943931410,[[2346.5,3.40923],[2346.1,1.1404],[2346.0,3.41003],[2345.7,3.41047],[2345.5,4.29606421]],[[2347.2,4.58501],[2347.5,5.36152912],[2347.6,0.452656],[2347.7,3.93354188],[2347.9,3.40731]]]
["bitfinex","ETHUSD",1727943976415,[[2344.1,3.41269],[2344.0,1.0789],[2343.9,0.4273],[2343.7,3.41335],[2343.5,2.3798]],[[2344.8,0.55],[2344.9,4.55306],[2345.2,0.55],[2345.3,5.39162411],[2345.7,10.80052]]]
["bitfinex","ETHUSD",1727943996528,[[2342.3,3.41542],[2342.2,3.41548],[2341.8,3.757737],[2341.5,4.49509],[2341.4,0.4273]],[[2342.7,0.55],[2342.8,3.41484],[2343.0,1.0788],[2343.1,0.849804],[2343.2,5.39162411]]]
["bitfinex","ETHUSD",1727944042909,[[2342.6,3.41497],[2342.5,3.41505],[2342.3,0.75418],[2342.2,3.0],[2342.1,1.1261]],[[2343.2,7.37846],[2343.3,1.1597],[2343.7,3.41344],[2343.9,6.41314],[2344.5,14.35237929]]]
["bitfinex","ETHUSD",1727944062456,[[2340.0,3.4187],[2339.8,3.41898],[2339.7,1.1415],[2339.5,3.41949],[2339.4,5.41756092]],[[2340.8,1.0935],[2341.5,3.41668],[2341.6,5.71756092]]]
["bitfinex","ETHUSD",1727944078214,[[2341.9,3.416],[2341.5,3.41656],[2341.3,3.41687],[2341.2,5.41756092],[2341.1,1.1581]],[[2342.6,1.0948],[2342.7,3.41494],[2342.9,0.44646408],[2343.2,5.41756092],[2343.3,10.87840977]]]
["bitfinex","ETHUSD",1727944126227,[[2341.8,3.41617],[2341.6,3.873653],[2341.5,1.1563],[2341.3,3.41688],[2340.9,6.41743]],[[2342.3,1.0866],[2342.4,6.83079],[2342.7,3.41493],[2343.0,0.85719133],[2343.1,4.70658224]]]
["bitfinex","ETHUSD",1727944161627,[[2340.6,1.0694],[2340.2,3.41848],[2339.8,3.84637],[2339.7,6.29265423],[2339.6,1.32806131]],[[2342.6,3.41503],[2342.7,5.40728002],[2343.0,3.41445]]]
["bitfinex","ETHUSD",1727944195588,[[2340.8,3.41749],[2340.7,1.128],[2340.5,3.0],[2340.4,3.84548],[2340.1,8.82592002]],[[2341.3,3.41692],[2341.4,3.41678],[2341.8,3.4162],[2341.9,1.1635],[2342.1,3.41581]]]
["bitfinex","ETHUSD",1727944231745,[[2339.9,0.88429514],[2339.8,1.0736],[2339.6,3.41931],[2339.3,5.42406139],[2338.8,3.42044]],[[2340.7,3.4178],[2340.9,1.70805834],[2341.4,5.42406139],[2341.6,3.41651],[2341.8,0.46299853]]]
["bitfinex","ETHUSD",1727944263053,[[2338.6,4.27601],[2338.5,4.27614],[2338.2,6.55656139],[2338.1,4.27694],[2337.8,4.2775]],[[2339.2,4.27506],[2339.8,4.27389],[2340.2,5.42406139],[2340.4,17.33997133],[2340.5,1.29229224]]]
["bitfinex","ETHUSD",1727944301860,[[2337.9,4.27718],[2337.7,5.4412],[2337.4,4.27823],[2337.3,3.00368575],[2337.0,5.60701131]],[[2338.3,4.27666],[2338.4,4.27645],[2338.6,0.537988],[2338.7,1.1037],[2338.8,4.27585]]]
["bitfinex","ETHUSD",1727944325077,[[2338.5,1.1077],[2338.4,4.27627],[2338.0,9.70106139],[2337.9,4.27716],[2337.7,3.0]],[[2339.2,5.43594],[2339.3,4.27489],[2339.6,5.13145133],[2339.7,1.29229224],[2339.8,1.71438267]]]
["bitfinex","ETHUSD",1727944370159,[[2339.8,4.27377],[2339.6,4.27407],[2339.4,5.40142],[2339.2,5.06850399],[2339.1,4.27497]],[[2340.2,0.427317],[2340.3,4.27306],[2340.4,1.1039],[2340.5,5.291532],[2340.6,4.27241]]]
["bitfinex","ETHUSD",1727944394739,[[2340.9,4.27185],[2340.8,1.1461],[2340.6,0.427226],[2340.1,4.27315],[2340.0,3.0]],[[2341.3,4.27125],[2341.5,7.27078],[2342.6,5.13292473]]]
["bitfinex","ETHUSD",1727944443636,[[2341.1,1.1328],[2341.0,5.05604554],[2340.8,3.427215],[2340.4,4.2726],[2340.3,0.55055689]],[[2342.0,1.1665],[2342.3,0.86401473],[2342.4,3.02405155],[2342.6,2.16727277],[2342.8,2.60072732]]]
["bitfinex","ETHUSD",1727944466323,[[2343.1,4.26782],[2342.8,1.1221],[2342.6,5.1763645],[2342.5,8.05604554],[2342.4,0.538095]],[[2343.8,2.05061473],[2343.9,5.56257209],[2344.0,1.72802946],[2344.1,6.4389422],[2344.3,12.3748621]]]
["bitfinex","ETHUSD",1727944496859,[[2345.1,0.962376],[2345.0,5.35931],[2344.9,4.26445],[2344.6,4.26503],[2344.3,9.66564412]],[[2345.5,4.26357],[2345.8,4.26294],[2346.0,1.2266543],[2346.2,9.66235412],[2346.9,12.28143167]]]
["bitfinex","ETHUSD",1727944542518,[[2343.3,4.26739],[2343.2,4.26764],[2343.1,0.961764],[2343.0,1.0815],[2342.9,4.2682]],[[2343.7,5.03961656],[2343.8,4.2666],[2343.9,4.26656],[2344.6,4.26512],[2344.8,17.55842129]]]
["bitfinex","ETHUSD",1727944573770,[[2342.0,4.26984],[2341.9,4.26998],[2341.6,1.1192],[2341.5,4.27074],[2341.2,4.27117]],[[2342.6,5.03961656],[2342.8,1.1916],[2343.4,3.0],[2343.5,0.86401473],[2343.6,6.33563865]]]
["bitfinex","ETHUSD",1727944610611,[[2342.2,4.26948],[2342.1,4.26964],[2341.8,4.697232],[2341.6,3.0],[2341.5,5.38372]],[[2342.6,5.41836],[2342.8,4.2685],[2342.9,5.03961656],[2343.0,4.26805],[2343.1,4.30739334]]]
["bitfinex","ETHUSD",1727944649051,[[2342.4,4.26905],[2342.3,3.0],[2342.2,1.1737],[2342.0,4.26967],[2341.8,0.89246116]],[[2342.8,4.26855],[2342.9,1.1802],[2343.0,4.26819],[2343.1,5.03961656],[2343.2,4.26767]]]
["bitfinex","ETHUSD",1727944683905,[[2345.0,4.26437],[2344.8,1.1388],[2344.5,3.0],[2344.4,4.26532],[2342.8,6.91552983]],[[2345.4,5.03961656],[2345.6,5.43667],[2346.0,7.3783343],[2346.1,7.39]]]
["bitfinex","ETHUSD",1727944722755,[[2344.3,4.26562],[2344.1,1.1837],[2343.9,8.15198474],[2342.7,4.39380577],[2342.5,0.88183301]],[[2344.7,0.00538241],[2344.8,9.30437656],[2345.1,1.0775],[2345.5,16.38621133],[2346.0,17.36537086]]]
["bitfinex","ETHUSD",1727944758737,[[2345.4,4.26366],[2345.3,4.26368],[2345.0,7.26437],[2344.9,4.26452],[2344.8,1.1156]],[[2345.5,1.082],[2345.8,4.26304],[2346.0,8.47063232],[2346.2,4.26229],[2346.9,2.17958031]]]
["bitfinex","ETHUSD",1727944777544,[[2347.6,4.25953],[2347.5,1.1776],[2347.1,2.5508],[2347.0,5.59834287],[2346.6,4.26137]],[[2348.8,6.18666475],[2349.0,4.25716],[2349.2,0.533759],[2351.4,2.14744057],[2353.7,5.01416972]]]
["bitfinex","ETHUSD",1727944822872,[[2351.5,5.10297],[2351.1,7.25327],[2350.9,1.1203],[2350.0,4.25526],[2349.6,7.23294915]],[[2351.9,1.1644],[2352.1,4.25162],[2352.5,5.02086475],[2354.1,4.28682529],[2354.2,4.34004397]]]
["bitfinex","ETHUSD",1727944842615,[[2351.0,4.25349],[2350.8,0.4262]],[[2352.0,4.80184],[2352.2,1.1204],[2352.4,1.04164798]]]
["bitfinex","ETHUSD",1727944885680,[[2349.6,4.25602],[2349.4,4.2563],[2349.3,3.0],[2349.1,5.26533],[2348.8,0.4262]],[[2349.9,0.55],[2350.0,5.27109],[2350.1,4.25524],[2350.3,5.01946691],[2350.4,4.25461]]]
["bitfinex","ETHUSD",1727944911253,[[2349.7,4.25573],[2349.5,4.25606],[2349.4,1.0294],[2349.3,4.25655],[2349.1,3.0]],[[2350.0,1.0314],[2350.1,4.80517],[2350.3,9.27423691],[2350.5,4.25453],[2350.7,4.25419]]]
["bitfinex","ETHUSD",1727944950889,[[2350.9,4.25367],[2350.8,5.16090159],[2350.6,0.56444585],[2350.5,5.16739],[2350.4,0.4768985]],[[2351.4,13.52530691],[2351.5,0.9022],[2351.8,5.65556935],[2351.9,3.0],[2352.0,1.71882529]]]
["bitfinex","ETHUSD",1727944984991,[[2349.2,4.25671],[2349.1,3.8807],[2349.0,4.25711],[2348.9,0.39400615],[2348.8,4.25748]],[[2349.8,4.25575],[2350.0,0.9292],[2350.2,5.01946691]]]
["bitfinex","ETHUSD",1727945026547,[[2347.7,0.835],[2347.5,4.2597],[2347.4,0.65178631],[2347.2,8.09537],[2347.0,4.26073]],[[2348.3,7.39],[2348.4,9.27775691]]]
["bitfinex","ETHUSD",1727945076813,[[2346.9,4.26085],[2346.8,0.8806],[2346.7,7.26118],[2346.1,4.68841],[2343.9,9.40411942]],[[2347.4,4.26004],[2347.5,4.25997],[2347.6,0.8588],[2347.8,4.25934],[2347.9,3.55]]]
["bitfinex","ETHUSD",1727945100801,[[2349.5,0.425639],[2349.2,4.25662],[2349.0,5.09768],[2348.9,0.4764799],[2348.8,0.507589]],[[2349.7,4.25601],[2349.9,0.8617],[2350.1,4.25516],[2350.2,7.39],[2350.4,4.25476]]]
["bitfinex","ETHUSD",1727945147816,[[2351.0,4.25349],[2350.9,4.25361],[2350.7,0.8196],[2350.6,4.25422],[2350.3,4.25474]],[[2351.4,4.25294],[2351.6,10.64823691],[2351.7,2.0],[2351.8,4.2521],[2352.2,3.54924567]]]
["bitfinex","ETHUSD",1727945164640,[[2349.9,4.681067],[2349.8,4.25567],[2349.6,1.732091],[2349.5,4.25615],[2349.4,7.2564]],[[2350.0,2.0],[2350.4,4.25468],[2350.5,4.25453],[2350.6,1.3679],[2350.7,0.58546669]]]
["bitfinex","ETHUSD",1727945219243,[[2348.2,4.11329436],[2348.1,4.2586],[2348.0,0.8407],[2347.8,4.25917],[2347.5,0.4267]],[[2348.5,0.496739],[2348.6,4.25789],[2348.7,4.96725],[2348.8,0.8266],[2349.0,5.384103]]]
["bitfinex","ETHUSD",1727945231553,[[2347.5,4.25972],[2347.3,5.09865],[2347.1,4.26049],[2346.6,4.68817],[2346.3,7.95067734]],[[2347.9,4.2592],[2348.0,4.25905],[2348.1,0.8065],[2348.3,4.25841],[2348.4,5.38377734]]]
["bitfinex","ETHUSD",1727945285517,[[2346.7,4.2612],[2346.6,4.26145],[2346.2,0.8702],[2346.0,4.26255],[2345.6,0.41451406]],[[2347.1,1.04642373],[2347.2,0.8198],[2347.3,9.64411734],[2347.5,0.425967],[2347.6,4.25975]]]
["bitfinex","ETHUSD",1727945296905,[[2344.9,0.726464],[2344.5,0.8289],[2344.2,4.2658],[2344.1,5.81047734],[2343.8,1.43705456]],[[2345.5,4.2636],[2345.8,0.885],[2345.9,4.26279],[2346.1,3.0],[2346.2,9.64601734]]]
["bitfinex","ETHUSD",1727945335446,[[2342.9,4.26821],[2342.8,4.26838],[2342.6,4.26874],[2342.1,0.50076406],[2342.0,5.07892]],[[2343.0,0.847],[2343.5,11.65723],[2343.7,4.26692],[2343.9,16.47639],[2344.2,4.26601]]]
["bitfinex","ETHUSD",1727945367030,[[2342.0,4.26977],[2341.6,4.27054],[2341.5,0.7573],[2341.4,0.1157543],[2341.3,7.27112]],[[2342.3,0.7792],[2342.4,4.26924],[2342.5,7.39],[2342.7,12.21],[2342.8,5.00743]]]
["bitfinex","ETHUSD",1727945410862,[[2343.8,4.26656],[2343.7,4.26665],[2343.4,4.2673],[2343.1,3.0],[2343.0,9.32072282]],[[2344.2,4.26592],[2344.4,4.26564],[2344.7,24.34201562],[2344.8,4.26479],[2344.9,7.23447429]]]
["bitfinex","ETHUSD",1727945437439,[[2341.5,0.765],[2341.4,0.1157543],[2341.3,4.27108]],[[2342.1,3.0],[2342.2,7.39],[2342.3,0.764],[2342.4,5.07440628]]]
["bitfinex","ETHUSD",1727945482429,[[2339.3,2.4175],[2339.0,0.1157543],[2338.9,4.27541],[2338.6,4.27602],[2338.2,9.69469443]],[[2339.5,4.27446],[2339.7,4.2742],[2340.0,4.2736],[2340.1,8.41791443],[2340.2,4.27325]]]
["bitfinex","ETHUSD",1727945502889,[[2339.8,4.2737],[2339.6,4.27412],[2339.5,0.427434],[2339.3,4.27469],[2339.1,9.6956351]],[[2340.3,4.27296],[2340.4,4.2728],[2340.7,4.27223],[2340.8,10.39],[2341.1,22.33935253]]]
["bitfinex","ETHUSD",1727945552890,[[2338.0,0.7635],[2337.7,4.27767],[2337.6,4.27784],[2337.4,4.27825],[2336.9,4.27915]],[[2338.2,4.27688],[2338.3,4.27678],[2338.5,5.06394109],[2338.6,4.27606],[2338.7,3.0]]]
["bitfinex","ETHUSD",1727945570878,[[2336.8,0.7591],[2336.7,0.1157543],[2336.6,4.2797],[2336.2,4.28044]],[[2337.1,4.27884],[2337.5,7.27817],[2337.6,5.06394109],[2338.0,4.82632585],[2339.3,3.04118967]]]
["bitfinex","ETHUSD",1727945623306,[[2335.4,0.7813],[2335.0,4.28264],[2334.8,0.4283],[2334.7,4.28305],[2334.6,4.28336]],[[2336.0,4.28098],[2336.2,0.8018],[2336.4,5.61721477],[2336.6,3.0],[2336.7,4.27954]]]
["bitfinex","ETHUSD",1727945641354,[[2336.6,0.7508],[2336.5,4.27978],[2336.3,4.28011],[2336.1,4.28061],[2335.8,9.79198652]],[[2336.9,4.707143],[2337.0,4.27908],[2337.4,5.09838],[2337.6,8.08265652],[2337.7,4.27787]]]
["bitfinex","ETHUSD",1727945670313,[[2341.5,4.27059],[2341.1,4.27145],[2340.9,0.505886],[2340.8,5.08265652],[2340.7,8.05914]],[[2342.1,9.35240652],[2342.4,4.26916],[2342.5,2.44104534]]]
["bitfinex","ETHUSD",1727945709228,[[2341.2,4.84091553],[2341.1,4.27132],[2341.0,0.8134],[2340.8,4.27204],[2340.6,5.08265652]],[[2341.6,4.2707],[2341.8,4.27036],[2342.0,4.26992],[2342.2,3.0],[2342.3,12.43575]]]
["bitfinex","ETHUSD",1727945743258,[[2339.0,5.210866],[2338.8,5.08195],[2338.6,4.27604],[2338.2,9.6985931],[2338.1,7.2768]],[[2339.5,4.27451],[2339.8,3.0],[2339.9,5.05869],[2340.0,2.50219631],[2340.2,11.6633]]]
["bitfinex","ETHUSD",1727945777456,[[2339.3,4.27477],[2339.2,0.509593],[2339.1,4.27512],[2339.0,0.821],[2338.9,4.27549]],[[2339.7,4.27415],[2339.9,0.8036],[2340.0,3.0],[2340.1,4.27344],[2340.2,7.39]]]
["bitfinex","ETHUSD",1727945824904,[[2339.7,4.27401],[2339.5,1.253099],[2339.0,9.33985668],[2338.8,7.27568],[2338.6,0.4289]],[[2340.2,5.0611],[2340.3,4.27311],[2340.5,4.2727],[2340.7,7.39],[2340.8,9.33669668]]]
["bitfinex","ETHUSD",1727945855012,[[2341.0,4.27162],[2340.9,0.427188],[2340.6,0.7704]],[[2341.9,5.516065],[2342.0,7.39],[2342.1,0.8004],[2342.9,2.96366636]]]
["bitfinex","ETHUSD",1727945899720,[[2341.5,4.27058],[2341.3,4.27103],[2341.2,5.0589451],[2341.0,6.40623737],[2340.9,7.27185]],[[2342.0,4.27002],[2342.4,4.26929],[2342.5,7.39],[2342.6,12.21],[2342.7,4.2686]]]
["bitfinex","ETHUSD",1727945928431,[[2341.0,0.727183],[2340.9,7.27183],[2340.7,6.74787838],[2340.5,6.61139564],[2340.0,25.12723205]],[[2341.4,0.789],[2341.5,4.27086],[2341.9,4.10403346],[2342.0,0.55],[2342.2,4.26953]]]
["bitfinex","ETHUSD",1727946004364,[[2341.0,4.27159],[2340.8,4.27192],[2340.6,4.69252],[2340.5,3.4289],[2340.4,0.7724]],[[2341.4,0.8016],[2341.6,4.27075],[2341.7,0.727032],[2341.8,7.27031],[2342.0,7.39]]]
["bitfinex","ETHUSD",1727946014026,[[2340.7,4.27205],[2340.5,0.22212881],[2340.4,0.7979],[2340.3,1.33458737],[2340.2,2.20834982]],[[2341.4,4.27096],[2341.5,0.4775779],[2341.6,4.775899],[2341.8,5.83570626],[2341.9,4.27004]]]
["bitfinex","ETHUSD",1727946040613,[[2338.8,0.7888],[2338.3,3.0],[2338.0,5.05450626],[2337.8,5.25507014],[2337.4,1.33458737]],[[2339.2,7.39],[2339.6,5.05450626],[2339.8,16.48402],[2340.0,4.52362],[2340.1,0.8208]]]
["bitfinex","ETHUSD",1727946078951,[[2336.6,0.7606],[2336.5,0.4287],[2336.3,4.28022],[2336.1,4.28049],[2335.9,4.28088]],[[2337.2,4.27867],[2337.3,4.27844],[2337.5,3.0],[2337.6,13.55817417],[2338.8,6.03268758]]]
["bitfinex","ETHUSD",1727946110875,[[2337.5,0.8273],[2337.4,4.27814],[2337.1,3.0],[2337.0,4.27897],[2336.9,5.41447417]],[[2338.4,5.004057],[2338.5,3.0],[2338.9,8.20409],[2339.0,10.44088417],[2339.8,4.27401]]]
["bitfinex","ETHUSD",1727946142125,[[2336.6,0.7741],[2336.3,4.28026],[2336.1,4.28052],[2335.9,3.0],[2335.6,4.28152]],[[2337.2,3.427856],[2337.5,1.69847703],[2337.6,5.41447417],[2337.7,7.39],[2337.9,6.85135]]]
["bitfinex","ETHUSD",1727946175716,[[2330.0,3.53514067],[2329.7,0.1157543],[2329.6,0.8239],[2329.5,4.29263],[2327.8,4.40343382]],[[2330.4,5.41447417],[2331.0,2.0],[2331.2,12.70422417],[2331.6,5.10133],[2331.8,4.28855]]]
["bitfinex","ETHUSD",1727946202131,[[2328.1,0.11649307],[2327.8,0.7759],[2327.4,0.1157543],[2327.0,4.30806],[2326.6,5.41447417]],[[2329.4,25.9944707],[2329.6,4.29261]]]
["bitfinex","ETHUSD",1727946245188,[[2326.3,6.6213843],[2325.6,1.06138603],[2325.4,4.30029],[2325.1,0.005],[2325.0,4.41931709]],[[2326.4,4.29848],[2326.7,5.41447417],[2326.9,4.82802871],[2327.0,2.424186],[2327.2,4.29702]]]
["bitfinex","ETHUSD",1727946260388,[[2326.5,5.09478],[2326.4,4.29836],[2326.0,4.29919],[2325.8,4.29956],[2325.7,0.005]],[[2327.4,2.20882452],[2327.5,0.7717]]]
["bitfinex","ETHUSD",1727946311066,[[2330.6,4.29063],[2330.2,4.29144],[2330.1,0.7756],[2329.9,4.29201]],[[2331.4,0.826],[2331.6,3.0],[2331.7,9.75963073],[2331.9,4.28846],[2332.3,4.83768]]]
["bitfinex","ETHUSD",1727946323589,[[2332.2,0.428768],[2332.0,4.28804],[2331.8,4.28839],[2331.5,4.289],[2331.2,10.26664373]],[[2332.9,4.28659],[2333.0,0.8161],[2333.2,3.0],[2333.3,9.75661073],[2333.7,4.28504]]]
["bitfinex","ETHUSD",1727946374721,[[2337.6,4.2778],[2337.5,4.27807],[2337.1,4.27877],[2336.8,7.27934],[2336.6,4.27969]],[[2338.0,0.7614],[2338.4,8.55316],[2338.5,5.47082073],[2338.8,4.2758],[2339.6,0.44779701]]]
["bitfinex","ETHUSD",1727946383273,[[2335.6,4.28145],[2335.0,0.7533],[2334.6,4.84882666],[2334.4,5.47082073],[2334.2,1.76398737]],[[2335.9,0.7532],[2336.0,3.0],[2336.3,4.28029],[2336.4,0.55],[2336.5,9.75083073]]]
["bitfinex","ETHUSD",1727946440225,[[2333.4,1.7921638]],[[2335.0,5.44915783],[2335.1,1.34287697],[2335.2,1.79050263],[2335.3,5.23814241],[2335.7,3.13339938]]]
["bitfinex","ETHUSD",1727946445603,[[2333.6,5.142201],[2333.1,4.28608],[2332.7,4.28669],[2332.5,1.34412285],[2332.0,11.72812]],[[2334.4,4.28384],[2334.6,4.28346],[2334.7,3.0],[2334.8,5.44915783],[2334.9,5.62577697]]]
["bitfinex","ETHUSD",1727946484648,[[2334.2,4.712361],[2333.9,4.28449],[2333.3,5.014295],[2333.2,1.77352285],[2332.3,3.67190245]],[[2334.8,4.28304],[2335.0,4.28279],[2335.3,7.28211],[2335.4,5.44915783],[2335.5,0.3]]]
["bitfinex","ETHUSD",1727946505621,[[2330.9,0.858038],[2330.4,4.29109],[2330.2,5.44915783],[2329.9,0.41070113],[2329.7,0.1157543]],[[2331.8,4.28865],[2332.3,5.44915783],[2332.6,4.28714],[2332.8,0.57925925],[2333.0,12.21]]]
["bitfinex","ETHUSD",1727946545713,[[2330.7,4.29042],[2330.3,7.29119],[2330.0,5.44915783],[2329.9,4.78780043]],[[2331.6,4.289],[2331.9,3.0],[2332.0,9.73732783],[2332.9,14.4896865],[2333.4,3.0830391]]]
["bitfinex","ETHUSD",1727946565637,[[2332.4,4.28726],[2331.9,4.28831],[2331.5,0.48829976],[2331.2,3.46276507]],[[2332.9,9.579643],[2333.0,4.28645],[2333.2,5.44915783],[2333.3,16.49582],[2333.7,6.15183387]]]
["bitfinex","ETHUSD",1727946607690,[[2335.2,5.138605],[2334.8,4.28291],[2334.7,3.0],[2334.4,4.28373],[2334.0,0.10586098]],[[2335.9,4.28105],[2336.2,5.99056022],[2337.3,2.63195462],[2338.0,53.02781206],[2338.6,3.86457797]]]
["bitfinex","ETHUSD",1727946621734,[[2336.2,4.28035],[2336.1,4.28053],[2335.7,7.28135],[2335.6,0.48071888],[2335.5,4.80718884]],[[2336.7,4.27966],[2336.9,4.2793],[2337.1,9.72520449],[2337.5,4.2781],[2338.8,11.85292831]]]
["bitfinex","ETHUSD",1727946668772,[[2340.2,4.27311],[2340.1,4.27331],[2339.8,4.27384],[2339.6,3.0],[2339.4,4.27459]],[[2340.8,4.27207],[2340.9,9.34541622],[2341.2,4.27134],[2341.5,4.27091],[2341.8,6.579643]]]
["bitfinex","ETHUSD",1727946680959,[[2340.2,4.2731],[2340.0,4.57338],[2339.9,3.0],[2339.7,4.27403],[2339.5,4.27437]],[[2340.7,4.27223],[2340.9,4.27197],[2341.1,5.42129142],[2341.2,4.27132],[2341.6,4.27071]]]
["bitfinex","ETHUSD",1727946732625,[[2341.3,0.854242],[2341.1,7.27139],[2340.8,4.27203],[2340.5,0.10785454],[2339.7,4.81811091]],[[2341.4,0.1157543],[2341.7,4.27041],[2342.2,5.42270798],[2342.4,4.26928],[2344.3,5.02252645]]]
["bitfinex","ETHUSD",1727946745274,[[2342.1,4.32433825],[2342.0,4.26971],[2341.8,3.727012],[2341.7,4.27037],[2341.3,4.27096]],[[2342.6,6.575643],[2342.7,9.32271036],[2343.0,16.47805],[2343.3,4.26764],[2343.7,0.1157543]]]
["bitfinex","ETHUSD",1727946780588,[[2341.0,4.698825],[2340.9,4.27169],[2340.6,3.0],[2340.5,4.27246],[2340.1,6.4941338]],[[2341.4,4.27096],[2341.5,4.27078],[2341.8,6.39699733],[2341.9,6.06056263],[2342.0,2.23536735]]]
["bitfinex","ETHUSD",1727946812752,[[2338.8,5.130789],[2338.4,4.27642],[2338.2,3.0],[2338.0,5.021],[2336.4,5.14005833]],[[2339.4,4.2746],[2339.5,5.06560577],[2339.7,10.849703],[2339.9,15.21],[2340.8,4.27221]]]
["bitfinex","ETHUSD",1727946853123,[[2342.8,4.26836],[2342.7,4.26843],[2342.4,4.2691],[2342.1,3.0],[2339.9,5.36462061]],[[2343.2,4.26776],[2343.4,9.33305577],[2343.6,4.26711],[2343.7,9.6913973],[2345.5,1.79050263]]]
["bitfinex","ETHUSD",1727946878744,[[2342.5,4.26877],[2342.3,4.26921],[2342.1,0.426984],[2342.0,4.26971],[2341.9,4.34412285]],[[2342.9,4.26824],[2343.0,4.26805],[2343.2,5.05221328],[2343.3,4.26749],[2343.6,10.91851997]]]
["bitfinex","ETHUSD",1727946924654,[[2339.0,4.27523],[2338.9,4.27536],[2338.7,1.34412285],[2338.6,6.0680938],[2338.5,7.27785394]],[[2339.5,4.27451],[2339.9,4.27371],[2340.0,0.42735],[2340.3,9.32517328],[2340.8,7.91851997]]]
["bitfinex","ETHUSD",1727946945506,[[2336.9,4.27906],[2336.7,0.808],[2336.6,4.27961],[2336.3,0.4287],[2336.1,0.56411221]],[[2337.5,4.27808],[2337.6,0.8166],[2338.1,5.4308626],[2338.3,7.27677],[2338.4,10.852083]]]
["bitfinex","ETHUSD",1727946989929,[[2338.2,5.04741],[2338.1,4.27688],[2337.8,4.27748],[2337.6,4.27778],[2337.4,5.4308626]],[[2338.7,4.27598],[2338.9,5.06414],[2339.2,4.27508],[2339.4,4.27463],[2339.5,5.4308626]]]
["bitfinex","ETHUSD",1727947010160,[[2339.1,4.27502],[2338.9,0.55],[2338.8,1.702368],[2338.4,3.0],[2338.3,4.27658]],[[2339.6,4.27431],[2339.7,0.7936],[2339.8,10.849623],[2340.1,5.4308626],[2340.3,16.48301]]]
["bitfinex","ETHUSD",1727947074926,[[2342.0,5.076911],[2341.8,3.0],[2341.6,4.27048]],[[2342.7,4.26869],[2343.4,5.09674],[2343.5,5.41138923],[2343.7,4.3825443],[2343.9,0.52043548]]]
["bitfinex","ETHUSD",1727947078685,[[2342.6,0.55],[2342.5,0.7726],[2342.4,3.0],[2341.7,4.27036],[2341.5,5.41138923]],[[2343.0,4.26804],[2343.6,0.52043548],[2343.7,8.1631843],[2345.4,12.3020846],[2345.5,2.21744827]]]
["bitfinex","ETHUSD",1727947105519,[[2340.5,4.27249],[2340.3,4.27286],[2340.0,4.27347]],[[2341.1,4.27154],[2341.5,5.41138923],[2341.9,4.2701],[2342.0,0.8043],[2342.1,4.26974]]]
["bitfinex","ETHUSD",1727947164189,[[2341.3,4.27103],[2340.8,1.3051],[2340.7,5.27222],[2340.3,13.05587251],[2340.2,1.79077669]],[[2341.8,2.1417612],[2341.9,1.78874827],[2342.0,2.23648752],[2342.2,18.94035725],[2342.4,15.34108253]]]
["bitfinex","ETHUSD",1727947167126,[[2341.8,4.82021],[2341.7,5.08287],[2341.4,4.27085],[2341.3,3.0],[2341.2,0.2379]],[[2342.3,8.53873],[2342.5,5.41138923],[2342.6,7.9172042],[2342.7,4.2686],[2342.8,2.54494827]]]
["bitfinex","ETHUSD",1727947197123,[[2344.6,3.0],[2344.5,0.761],[2344.4,4.26537],[2343.7,4.80172103],[2343.5,11.707]],[[2344.9,4.2646],[2345.0,4.26439],[2345.1,0.7976],[2345.4,9.67505923],[2346.2,0.48649957]]]
["bitfinex","ETHUSD",1727947235374,[[2345.5,0.8204],[2345.4,4.26351],[2345.1,0.564386],[2344.8,4.69347]],[[2346.4,4.26192],[2346.6,0.7826],[2346.7,9.67270923],[2347.1,13.836383],[2347.6,4.25967]]]
["bitfinex","ETHUSD",1727947263479,[[2346.2,1.3557],[2346.1,4.26224],[2345.6,3.0],[2345.4,4.26363],[2345.3,5.41138923]],[[2347.1,0.7697],[2347.2,6.575643],[2347.3,5.41138923],[2348.3,0.01445416],[2348.4,0.1157543]]]
["bitfinex","ETHUSD",1727947317120,[[2346.6,4.26133],[2346.5,4.26153],[2346.3,0.934751],[2346.2,5.0854],[2345.9,4.81259]],[[2346.9,0.0383025],[2347.0,5.01645],[2347.1,3.0],[2347.3,4.26034],[2347.5,16.67563603]]]
["bitfinex","ETHUSD",1727947328792,[[2346.8,4.26112],[2346.7,4.26126],[2346.5,8.01885],[2346.1,4.26228],[2345.5,1.33639915]],[[2346.9,0.0383025],[2347.3,5.07062],[2347.4,4.26011],[2347.8,4.25931],[2348.0,5.39470509]]]
["bitfinex","ETHUSD",1727947403258,[[2349.0,5.23127958],[2348.9,5.04864],[2348.7,4.2575],[2348.6,1.33639915],[2348.5,6.03986554]],[[2349.1,0.005],[2349.2,0.1176223],[2349.4,0.7882],[2349.6,4.25605],[2349.7,4.25595]]]
["bitfinex","ETHUSD",1727947417052,[[2350.1,4.25509],[2349.8,4.25552],[2349.7,0.7689],[2349.6,4.25603],[2349.4,3.0]],[[2350.5,5.03362],[2350.6,4.25924],[2350.7,5.02262029],[2350.9,4.25369],[2351.2,4.25329]]]
["bitfinex","ETHUSD",1727947503197,[[2350.6,4.25415],[2350.4,4.25453],[2350.3,0.7871],[2350.2,4.25492],[2350.0,0.92691877]],[[2351.0,4.25354],[2351.1,4.25337],[2351.3,0.7535],[2351.4,4.25285],[2351.7,9.27764405]]]
["bitfinex","ETHUSD",1727947552790,[[2352.5,4.25061],[2352.4,0.850199],[2352.1,5.03767],[2351.8,4.25189],[2351.7,7.25221]],[[2353.0,4.25],[2353.1,0.7687],[2353.2,6.575643],[2353.4,4.24921],[2353.7,14.04405957]]]
["bitfinex","ETHUSD",1727947584239,[[2351.0,5.06608],[2350.8,4.25382],[2350.6,4.25422],[2350.2,9.26877331],[2350.1,4.6812]],[[2351.4,4.2528],[2351.5,4.25269],[2351.8,5.00586],[2352.0,5.01399331],[2353.2,8.68233665]]]
["bitfinex","ETHUSD",1727947625998,[[2350.9,8.50716],[2350.5,4.25429],[2350.3,7.25475],[2349.9,1.33016101],[2349.8,1.77354801]],[[2352.0,9.79563976],[2352.1,6.47411272],[2352.3,9.24271826],[2352.4,4.25098],[2352.5,15.75308098]]]
["bitfinex","ETHUSD",1727947641135,[[2349.8,7.25556],[2349.6,4.25588],[2349.4,4.25629],[2349.3,6.34437451],[2349.2,6.03014801]],[[2350.2,4.25497],[2350.3,4.25338571],[2350.7,4.25405],[2350.8,6.575643],[2350.9,1.78142626]]]
["bitfinex","ETHUSD",1727947701086,[[2352.7,4.25042],[2352.6,4.25058],[2352.1,5.0142135],[2351.9,4.25174],[2351.0,3.08562384]],[[2353.1,4.24974],[2353.2,4.24966],[2353.8,4.24857],[2354.0,4.3657623],[2355.9,0.44484745]]]
["bitfinex","ETHUSD",1727947719018,[[2353.9,7.24826],[2353.8,9.2625235],[2353.6,4.24874],[2353.4,4.24915],[2353.3,4.35536832]],[[2354.0,0.1176223],[2354.8,4.24665],[2355.0,4.24644],[2355.1,6.575643],[2355.2,4.24592]]]
["bitfinex","ETHUSD",1727947774985,[[2352.5,4.25072],[2352.3,4.25105],[2352.1,8.3112957],[2351.9,4.25176],[2351.8,1.33016101]],[[2352.9,4.25011],[2353.1,4.24986],[2353.3,4.0599157],[2353.5,6.575643],[2353.8,6.02989626]]]
["bitfinex","ETHUSD",1727947821882,[[2353.3,4.24931],[2353.2,7.24942],[2353.1,4.0599157],[2352.9,4.24995],[2352.6,1.77354801]],[[2353.7,4.24863],[2353.8,4.24851],[2354.0,0.1176223],[2354.1,4.24791],[2354.2,8.35706926]]]
["bitfinex","ETHUSD",1727947836903,[[2353.9,4.24826],[2353.8,4.24835],[2353.7,4.0599157],[2353.6,7.24864],[2353.2,4.24939]],[[2354.0,0.1176223],[2354.4,4.24744],[2354.6,6.575643],[2354.8,4.24674],[2543.0,0.0008]]]
["bitfinex","ETHUSD",1727947892307,[[2356.5,4.24346],[2356.4,4.24367],[2356.1,4.24427],[2356.0,1.01],[2355.8,7.24469]],[[2357.1,4.24267],[2357.3,4.24226],[2357.5,9.575643],[2357.6,4.24173],[2359.8,2.13255075]]]
["bitfinex","ETHUSD",1727947904643,[[2356.1,4.24429],[2356.0,1.01],[2355.6,4.33016101],[2355.2,21.55917183],[2355.1,3.17190438]],[[2356.5,4.24372],[2356.6,4.24342],[2356.9,4.2429],[2357.1,4.98335183],[2357.2,4.24232]]]
["bitfinex","ETHUSD",1727947960133,[[2351.0,3.0],[2350.8,4.98335183],[2349.3,11.90344534],[2348.7,2.13312477],[2348.3,0.66657809]],[[2351.9,4.25199],[2352.4,3.0],[2352.5,6.575643],[2352.7,4.25043],[2352.9,12.21]]]
["bitfinex","ETHUSD",1727947976236,[[2351.4,4.25271],[2351.2,4.25305],[2351.0,4.25347],[2350.8,3.425403],[2350.7,5.58418101]],[[2351.8,4.24079385],[2351.9,0.3],[2352.0,4.2518],[2352.2,4.25136],[2352.3,3.0]]]
["bitfinex","ETHUSD",1727948028653,[[2351.0,4.25342],[2350.9,4.25354],[2350.6,4.2542],[2350.5,0.425449],[2350.3,5.58491101]],[[2351.4,4.2528],[2351.5,4.25268],[2351.6,2.0],[2351.8,4.25206],[2351.9,6.575643]]]
["bitfinex","ETHUSD",1727948050620,[[2351.5,9.0226225],[2351.4,4.25268],[2351.3,5.01033023],[2351.2,4.25312],[2351.0,5.58349101]],[[2351.6,2.0],[2352.4,4.25105],[2352.5,4.25081],[2352.6,6.575643],[2352.8,4.25025]]]
["bitfinex","ETHUSD",1727948103760,[[2352.0,4.676847],[2351.8,4.25195],[2351.7,9.26248023],[2351.5,1.70656102],[2351.1,6.45872553]],[[2352.5,4.25094],[2352.7,0.53434192],[2352.9,10.825733],[2353.1,0.76581433],[2353.2,10.10968914]]]
["bitfinex","ETHUSD",1727948108045,[[2351.3,3.0],[2351.2,4.25304],[2351.0,4.25338],[2350.8,9.26408023],[2350.4,1.33016101]],[[2351.6,4.25244],[2352.1,4.25152],[2352.3,0.425097],[2352.4,10.826633],[2352.5,3.0]]]
["bitfinex","ETHUSD",1727948173336,[[2350.9,4.25358],[2350.7,0.725411],[2350.1,7.32222336],[2349.9,3.1613525],[2349.8,24.02566]],[[2351.9,5.01033023],[2352.0,5.3344413],[2352.1,6.575643],[2352.2,4.77750884],[2352.6,12.21]]]
["bitfinex","ETHUSD",1727948180130,[[2350.6,4.25413],[2350.2,3.0],[2350.1,0.22079322],[2348.2,7.2998231],[2309.2,1263.95904649]],[[2351.1,4.25341],[2351.4,0.425264],[2351.5,1.77750884],[2351.6,2.2275588],[2351.7,5.01033023]]]
["bitfinex","ETHUSD",1727948252919,[[2350.1,4.680576],[2350.0,5.01245626],[2349.8,3.0]],[[2351.1,4.80482652],[2351.3,7.83623818],[2351.4,16.4628],[2351.5,1.77750884],[2351.6,5.23062988]]]
["bitfinex","ETHUSD",1727948262300,[[2350.5,4.25423],[2350.3,8.3287618],[2350.1,7.25499],[2349.7,5.07913706],[2349.5,4.36454203]],[[2350.9,8.50757],[2351.1,1.61920944],[2351.3,10.828613],[2351.4,12.21],[2351.6,7.25257]]]
["bitfinex","ETHUSD",1727948328837,[[2353.1,4.24957],[2352.9,4.24996],[2352.7,4.25026],[2352.4,9.24801164],[2352.2,4.25118]],[[2353.5,4.24899],[2353.7,4.24875],[2354.0,4.24823],[2354.1,4.99706164],[2354.3,4.24757]]]
["bitfinex","ETHUSD",1727948343050,[[2353.9,4.24825],[2353.7,3.0],[2353.3,4.99706164],[2352.3,2.61740169]],[[2354.3,4.24766],[2354.5,10.822943],[2354.7,0.424678],[2354.8,4.671428],[2355.6,4.24528]]]
["bitfinex","ETHUSD",1727948410936,[[2353.3,4.24925],[2353.1,4.05695317],[2353.0,4.24988],[2352.7,5.58058101],[2352.6,1.77354801]],[[2353.9,4.24839],[2354.1,4.24804],[2354.2,1.77750884],[2354.3,6.28389572],[2354.4,4.24747]]]
["bitfinex","ETHUSD",1727948444899,[[2350.6,5.00284984],[2350.4,4.25448],[2350.1,5.58516101],[2350.0,1.77354801],[2349.9,2.18074387]],[[2351.7,4.25233],[2352.0,0.73363964],[2352.4,9.25399984],[2352.7,0.56157353],[2353.0,4.25002]]]
["bitfinex","ETHUSD",1727948495691,[[2350.3,4.25475],[2350.2,4.2548],[2350.0,3.0],[2349.9,4.25548],[2349.8,0.80125443]],[[2350.7,4.25414],[2350.8,4.25394],[2350.9,0.52820999],[2351.1,5.28173988],[2351.3,1.77750884]]]
["bitfinex","ETHUSD",1727948539400,[[2349.2,0.1176223],[2348.9,4.25723],[2348.8,3.0],[2348.5,1.77354801]],[[2349.8,5.95466318],[2349.9,1.7884497],[2350.0,2.23237004],[2350.1,5.106269],[2350.2,6.93397405]]]
["bitfinex","ETHUSD",1727948582666,[[2349.3,5.11951523],[2349.2,4.193223],[2349.0,4.25699],[2348.4,5.40576171],[2348.3,1.77354801]],[[2350.1,1.3338991],[2350.2,1.78087013],[2350.3,4.12292965],[2350.4,6.575643],[2350.8,15.32393019]]]
["bitfinex","ETHUSD",1727948622039,[[2352.8,4.68361419],[2352.5,4.25079]],[[2353.3,4.24936],[2353.5,4.249],[2353.8,4.24849],[2353.9,4.0756007],[2354.1,7.64076737]]]
["bitfinex","ETHUSD",1727948659151,[[2352.6,4.25044],[2352.5,3.07761577],[2352.4,4.25082],[2352.2,4.25126],[2352.1,4.0756007]],[[2353.0,4.24994],[2353.1,4.24981],[2353.2,1.3338991],[2353.3,1.78087013],[2353.4,13.04677149]]]
["bitfinex","ETHUSD",1727948711736,[[2354.0,4.24807],[2353.9,4.24817],[2353.8,4.0756007],[2353.5,7.24896],[2353.2,8.3249507]],[[2354.4,5.58716514],[2354.5,6.02812013],[2354.6,2.22509191],[2354.8,10.822283],[2354.9,6.745711]]]
["bitfinex","ETHUSD",1727948751155,[[2352.7,4.25029],[2352.5,3.0],[2352.4,4.0756007],[2352.2,4.25129],[2351.6,4.25228]],[[2353.2,4.24956],[2353.3,1.89541007],[2353.4,6.38],[2353.5,4.0756007],[2353.7,5.58841514]]]
["bitfinex","ETHUSD",1727948759307,[[2352.8,4.25025],[2352.7,4.25033],[2352.6,0.425068],[2352.4,4.25092],[2352.3,3.0]],[[2353.2,4.24957],[2353.3,4.24935],[2353.4,6.38],[2353.5,5.41538584],[2353.7,1.78087013]]]
["bitfinex","ETHUSD",1727948830044,[[2355.3,4.24566],[2354.8,3.0],[2352.7,9.87],[2352.5,5.18261966],[2352.3,2.15945331]],[[2355.8,1.33978514],[2355.9,4.24478],[2356.0,7.43587213],[2356.1,13.04353975],[2356.9,0.35294121]]]
["bitfinex","ETHUSD",1727948855330,[[2356.0,4.24446],[2355.9,4.24454],[2355.7,3.0],[2355.6,5.394266],[2354.8,1.87818215]],[[2356.3,1.33978514],[2356.4,6.02465013],[2356.5,2.22836792],[2356.6,4.24355],[2356.7,9.24968451]]]
["bitfinex","ETHUSD",1727948905849,[[2355.7,0.849026],[2355.6,4.24517],[2355.5,4.24527],[2355.4,3.0],[2355.3,0.424592]],[[2356.0,5.58427514],[2356.1,4.24435],[2356.2,1.78087013],[2356.3,2.22758153],[2356.4,8.30067276]]]
["bitfinex","ETHUSD",1727948934891,[[2355.3,4.24556],[2355.1,7.24598],[2354.8,4.24651],[2354.6,4.24688],[2354.5,1.77354801]],[[2355.7,4.24511],[2355.8,4.05688276],[2355.9,2.50076967],[2356.0,1.78087013],[2356.1,6.47199427]]]
["bitfinex","ETHUSD",1727948978678,[[2354.1,3.0],[2353.9,9.2450234],[2353.6,1.33016101],[2352.9,3.03626545],[2352.8,14.346]],[[2355.1,2.15227793],[2355.3,2.53919276],[2355.4,6.8736617],[2356.1,15.21],[2356.2,4.43721368]]]
["bitfinex","ETHUSD",1727949013757,[[2355.8,4.24484],[2355.6,4.24509],[2355.4,4.05907194]],[[2356.2,5.58392514],[2356.3,6.02491013],[2356.4,2.22452834],[2356.6,13.30414895],[2356.9,15.32433967]]]
["bitfinex","ETHUSD",1727949055560,[[2353.5,5.098779],[2353.3,4.24923],[2353.2,0.83087619],[2353.1,4.24971],[2353.0,4.05907194]],[[2353.9,4.24834],[2354.0,4.24824],[2354.2,4.05907194],[2354.3,10.823193],[2356.5,2.11482121]]]
["bitfinex","ETHUSD",1727949091587,[[2355.0,4.24626],[2354.8,4.24653],[2354.7,3.0],[2354.5,4.24708],[2354.3,9.24538366]],[[2355.9,1.33978514],[2356.0,12.60101313],[2356.1,2.22053952]]]
["bitfinex","ETHUSD",1727949147685,[[2354.4,4.2473],[2354.1,4.05805994]],[[2354.9,4.24656],[2355.0,1.33866491],[2355.1,6.575643],[2355.2,9.02681013]]]
["bitfinex","ETHUSD",1727949165612,[[2355.2,4.24586],[2355.0,4.24623],[2354.9,0.08491775],[2354.8,4.24661],[2354.6,3.0]],[[2355.6,5.58387491],[2355.7,6.02606013],[2355.9,12.8547126],[2356.0,4.2446],[2356.1,2.66521159]]]
["bitfinex","ETHUSD",1727949228691,[[2356.0,8.48887],[2355.9,1.2638728],[2355.7,3.0],[2355.6,4.24519],[2354.9,0.56401707]],[[2356.4,4.24385],[2356.6,8.30160994],[2356.7,6.575643],[2356.8,4.24307],[2357.0,12.21]]]
["bitfinex","ETHUSD",1727949252326,[[2355.7,4.24501],[2355.6,4.2451],[2355.3,4.24572],[2355.2,3.0],[2355.0,4.24625]],[[2356.1,4.24432],[2356.2,4.2443],[2356.5,10.819343],[2356.6,4.99381494],[2356.8,6.02393013]]]
["bitfinex","ETHUSD",1727949309717,[[2354.1,4.24788],[2353.9,5.097759],[2353.6,4.24869],[2353.1,4.24965],[2352.9,7.44]],[[2354.6,8.30328457],[2354.9,4.2465],[2355.0,13.822033],[2355.3,13.62372623],[2355.4,0.39545515]]]
["bitfinex","ETHUSD",1727949340522,[[2354.7,4.24675],[2354.4,0.424736],[2354.3,4.24753],[2354.0,7.05613457],[2353.9,4.24812]],[[2354.9,1.33866491],[2355.1,6.02704013],[2355.2,17.10250059],[2355.4,5.66955962],[2355.5,4.24541]]]
["bitfinex","ETHUSD",1727949396964,[[2355.2,4.24588],[2355.1,4.670622],[2354.8,9.15210857],[2354.7,3.0],[2354.5,4.24704]],[[2355.5,1.33866491],[2355.6,6.02610013],[2355.8,6.47135544],[2356.0,6.7278211],[2356.1,13.820073]]]
["bitfinex","ETHUSD",1727949429317,[[2356.0,4.24435],[2355.8,5.37483546],[2355.7,3.0],[2355.5,4.24525],[2355.4,4.05613457]],[[2356.3,4.24394],[2356.5,8.29981457],[2356.8,1.33866491],[2356.9,4.24287],[2357.0,1.78087013]]]
["bitfinex","ETHUSD",1727949485056,[[2356.8,4.24296],[2356.5,4.24355],[2356.3,4.05613457],[2356.1,4.24419]],[[2357.4,4.24198],[2357.7,4.24143],[2357.9,6.01427696],[2358.0,5.21678756]]]
["bitfinex","ETHUSD",1727949549688,[[2356.8,4.24302],[2356.7,5.30999391],[2356.6,0.7765],[2356.4,4.24374],[2356.3,3.0]],[[2357.0,0.7707],[2357.1,1.33778496],[2357.2,6.01555696],[2357.3,4.09964019],[2357.4,4.24213]]]
["bitfinex","ETHUSD",1727949592802,[[2357.2,2.2],[2357.0,4.24267],[2356.9,4.24282],[2356.8,3.801],[2356.7,2.37303483]],[[2357.4,4.24199],[2357.5,6.81549696],[2357.6,4.09794719],[2357.8,6.91351563],[2357.9,6.575643]]]
["bitfinex","ETHUSD",1727949605843,[[2357.2,2.2],[2356.8,4.24296],[2356.7,4.24319],[2356.5,0.7925],[2356.4,6.11480083]],[[2357.3,6.44448788],[2357.4,8.78663875],[2357.6,7.36065424],[2357.8,6.6843592],[2358.2,4.24063]]]
["bitfinex","ETHUSD",1727949675506,[[2358.6,9.78721601],[2358.5,9.22536006],[2358.3,4.24032],[2358.2,0.6837718],[2358.1,4.84883609]],[[2358.7,0.1176223],[2359.6,4.23811],[2359.7,0.8008],[2359.8,4.23775],[2359.9,6.575643]]]
["bitfinex","ETHUSD",1727949692749,[[2357.9,4.24103],[2357.8,5.465554],[2357.7,0.7619],[2357.6,3.0],[2357.5,4.72954585]],[[2358.3,4.24036],[2358.5,4.24012],[2358.6,0.7757],[2358.7,4.3572423],[2359.0,4.23922]]]
["bitfinex","ETHUSD",1727949756518,[[2357.1,4.24248],[2356.8,0.7774],[2356.7,4.24321],[2356.4,8.2950142],[2356.0,0.10740231]],[[2357.4,0.8216],[2357.7,4.0513842],[2357.8,6.575643],[2357.9,1.78073334],[2358.0,6.45864528]]]
["bitfinex","ETHUSD",1727949777650,[[2359.7,4.23773],[2359.6,0.08475077],[2359.5,5.956481],[2359.3,4.23852],[2359.2,4.0513842]],[[2359.9,0.01],[2360.0,0.5],[2360.1,4.2372],[2360.2,5.05254],[2360.5,14.8634172]]]
["bitfinex","ETHUSD",1727949834550,[[2357.3,4.24213],[2357.2,0.7643],[2357.1,4.24237],[2356.8,7.24287],[2356.3,4.24389]],[[2357.7,4.24145],[2357.8,4.24125],[2358.1,9.22734442],[2358.2,0.7738],[2358.4,3.0]]]
["bitfinex","ETHUSD",1727949891573,[[2356.7,9.60551688]],[[2357.8,4.24131],[2358.0,4.79976781],[2358.1,1.77428667],[2358.2,6.46276833],[2384.0,25.50337176]]]
["bitfinex","ETHUSD",1727949933028,[[2356.8,0.768],[2356.2,4.24408],[2356.1,4.04866781],[2355.9,4.24466],[2355.7,5.55879907]],[[2357.0,4.24281],[2357.2,8.29109781],[2357.3,1.33315442],[2357.4,1.77428667],[2357.5,2.22073449]]]
["bitfinex","ETHUSD",1727949979841,[[2355.1,4.24598],[2354.9,4.2463],[2354.8,0.75],[2354.7,4.24682],[2354.5,3.0]],[[2355.4,0.7522],[2355.5,4.35541],[2355.6,4.04866781],[2355.7,4.24516],[2355.8,1.77428667]]]
["bitfinex","ETHUSD",1727950021299,[[2354.4,5.04168],[2354.2,8.05852913],[2354.1,0.94350123],[2354.0,4.3655823],[2353.8,4.04866781]],[[2354.9,4.24659],[2355.0,4.24628],[2355.1,0.515641],[2355.2,4.84906781],[2355.3,4.35575]]]
["bitfinex","ETHUSD",1727950063273,[[2358.3,4.24031],[2358.1,5.62750678],[2357.9,5.03339],[2357.8,3.502989],[2355.5,2.15986858]],[[2358.5,0.8026],[2358.7,8.47952],[2358.8,0.11],[2359.1,8.28757781],[2362.8,5.02252645]]]
["bitfinex","ETHUSD",1727950103858,[[2357.8,4.24124],[2357.7,5.846034],[2357.5,8.29041781],[2357.4,0.930802],[2356.9,4.24275]],[[2357.9,0.11],[2358.2,5.06973],[2358.4,4.24031],[2358.5,1.77428667],[2358.6,17.89968476]]]
["bitfinex","ETHUSD",1727950171874,[[2357.8,4.24115],[2357.7,4.24141],[2357.5,0.7737],[2357.4,5.090308],[2357.3,3.0]],[[2358.2,4.24067],[2358.3,0.8283],[2358.4,10.06321448],[2358.6,6.46199911],[2360.7,10.05467517]]]
["bitfinex","ETHUSD",1727950206373,[[2357.9,4.99581],[2357.7,4.665486],[2357.5,4.04866781],[2357.3,0.930464],[2357.2,3.0]],[[2358.3,1.77428667],[2358.4,3.05079424],[2358.6,2.67035308],[2358.7,11.43866781],[2358.8,3.11541193]]]
["bitfinex","ETHUSD",1727950261751,[[2356.2,5.0106],[2355.7,4.04866781],[2355.6,1.31377907],[2355.5,1.75170542],[2355.4,6.46008822]],[[2356.7,4.24339],[2356.8,4.24313],[2356.9,4.04866781],[2357.0,0.8073],[2357.2,1.77428667]]]
["bitfinex","ETHUSD",1727950288496,[[2357.4,5.02229],[2357.3,4.24212],[2357.1,0.930412],[2357.0,8.29132781],[2354.5,2.15614563]],[[2357.8,4.24131],[2357.9,4.24118],[2358.1,8.1816],[2358.2,4.24054],[2358.3,18.03295448]]]
["bitfinex","ETHUSD",1727950329809,[[2356.2,0.7832],[2356.0,4.24438],[2355.9,4.24454],[2355.8,4.04866781],[2355.6,4.2451]],[[2356.5,4.24359],[2356.6,4.24342],[2356.8,3.7574],[2356.9,8.29159781],[2357.0,9.16428667]]]
["bitfinex","ETHUSD",1727950377322,[[2356.4,0.8213],[2356.3,4.24392],[2356.1,4.24426],[2355.8,8.29347781],[2355.3,1.31377907]],[[2356.6,4.24341],[2356.7,4.24324],[2356.9,7.04866781],[2357.0,14.19807667],[2357.2,2.22120013]]]
["bitfinex","ETHUSD",1727950415703,[[2357.6,0.8258],[2357.5,4.32658658],[2357.4,4.2418],[2357.2,4.04866781],[2357.1,4.24248]],[[2357.8,4.24124],[2358.0,4.24094],[2358.1,2.58008667],[2358.2,6.46186507],[2358.3,4.04866781]]]
["bitfinex","ETHUSD",1727950470732,[[2358.6,5.432787],[2358.5,4.23987],[2358.2,4.24051],[2358.0,4.04612645],[2357.9,4.24092]],[[2359.1,4.23897],[2359.2,8.28497645],[2359.3,0.8029],[2359.5,6.01263667],[2359.6,5.21372778]]]
["bitfinex","ETHUSD",1727950518013,[[2357.6,9.31569],[2357.3,7.24212],[2357.2,4.04612645],[2357.1,3.74367907],[2356.4,3.17598392]],[[2358.1,4.24073],[2358.2,1.77428667],[2358.3,7.22993755],[2358.5,10.95597551],[2360.5,2.553]]]
["bitfinex","ETHUSD",1727950562586,[[2356.4,5.0517],[2356.3,4.2438],[2356.1,8.29026645],[2355.6,1.85735823],[2355.5,6.46049465]],[[2356.9,4.24294],[2357.2,5.02992],[2357.3,4.04612645],[2357.5,3.0],[2357.6,4.24173]]]
["bitfinex","ETHUSD",1727950612315,[[2355.7,0.7813],[2355.6,4.24517],[2355.5,4.24524],[2355.3,4.24574],[2355.2,4.47071045]],[[2356.0,4.24448],[2356.1,4.24434],[2356.2,0.778],[2356.4,4.77428667],[2356.5,10.51090795]]]
["bitfinex","ETHUSD",1727950648921,[[2354.9,5.06496],[2354.8,4.24661],[2354.5,4.24714],[2354.4,4.04612645],[2354.3,3.0]],[[2355.2,0.88812388],[2355.3,5.57801582],[2355.4,6.01984667],[2355.5,2.98217383],[2355.6,4.04612645]]]
["bitfinex","ETHUSD",1727950676232,[[2354.7,4.24682],[2354.6,4.24694],[2354.5,1.249915],[2354.3,7.24752],[2354.2,4.04612645]],[[2355.1,9.29317],[2355.4,4.04612645],[2355.5,4.24539],[2355.8,4.245],[2368.7,10.63934917]]]
["bitfinex","ETHUSD",1727950741553,[[2354.6,4.24692],[2354.3,0.932149],[2354.2,9.12001645],[2354.0,4.24808],[2353.3,0.44205061]],[[2354.9,0.8135],[2355.2,4.24603],[2355.3,3.88479551],[2355.4,5.37698119],[2355.6,7.39]]]
["bitfinex","ETHUSD",1727950766070,[[2354.3,5.9316438],[2354.2,4.672498],[2353.9,4.24826],[2353.6,3.95098805],[2352.8,4.2501]],[[2354.5,0.88479551],[2354.7,5.57769474],[2354.8,2.56907299],[2354.9,6.47189264],[2355.7,4.24517]]]
["bitfinex","ETHUSD",1727950825718,[[2353.9,4.24826],[2353.8,4.24844],[2353.6,5.480599],[2353.4,4.06243186],[2353.1,9.43234556]],[[2354.1,2.2288691],[2354.2,0.7526]]]
["bitfinex","ETHUSD",1727950857822,[[2358.6,4.2397],[2358.5,7.80260473],[2358.4,0.7933],[2358.2,4.24051],[2356.5,1.699125]],[[2359.1,4.23891],[2359.3,4.23868],[2359.4,0.7593],[2359.5,16.61268079],[2362.8,3.59000658]]]
["bitfinex","ETHUSD",1727950905867,[[2357.0,4.8511831],[2356.9,0.7929],[2356.8,1.050191],[2356.7,4.24321],[2356.4,3.0]],[[2357.4,0.89147451],[2357.5,5.57266474],[2357.6,1.77447299],[2357.7,6.453003],[2357.8,0.7513]]]
["bitfinex","ETHUSD",1727950942182,[[2357.3,5.640602],[2357.2,4.24231],[2357.0,0.8178],[2356.9,5.1732],[2356.7,4.05067927]],[[2357.4,0.89016025],[2357.5,1.33085474],[2357.6,1.77447299],[2357.7,2.2257073],[2357.8,5.04484]]]
["bitfinex","ETHUSD",1727950988751,[[2357.0,4.79265],[2356.9,4.2427],[2356.8,0.7554],[2356.6,4.24337],[2355.8,1.75770856]],[[2357.3,4.93938969],[2357.4,5.57294474],[2357.5,2.52447299],[2357.6,6.46337027],[2357.8,11.63124]]]
["bitfinex","ETHUSD",1727951048676,[[2356.8,4.78263],[2356.7,4.2431],[2356.5,0.8142],[2356.4,4.723122],[2356.3,3.0]],[[2357.0,0.88948186],[2357.1,1.33422279],[2357.2,6.01679299],[2357.3,7.10597634],[2357.4,4.24211]]]
["bitfinex","ETHUSD",1727951079217,[[2356.9,0.55],[2356.8,4.24296],[2356.7,4.24313],[2356.6,0.782],[2356.4,4.24361]],[[2357.0,1.77447299],[2357.1,3.00763587],[2357.2,8.29306927],[2357.3,4.24229],[2357.4,2.67232305]]]
["bitfinex","ETHUSD",1727951106211,[[2356.9,4.79286],[2356.8,4.24294],[2356.5,8.02587],[2356.2,5.57668856],[2356.1,4.24421]],[[2357.0,1.78268978],[2357.1,3.05923592],[2357.3,6.91701311],[2357.4,4.05067927],[2357.5,4.24194]]]
["bitfinex","ETHUSD",1727951175362,[[2355.9,4.79464],[2355.8,5.05626],[2355.5,7.24533],[2355.1,4.05601993],[2353.8,39.40793359]],[[2356.1,0.88947245],[2356.2,1.33741998],[2356.3,6.84095099],[2356.4,2.22383534],[2356.5,8.29974993]]]
["bitfinex","ETHUSD",1727951193039,[[2355.5,0.55],[2355.4,0.5356998],[2355.3,9.04128],[2355.1,0.818],[2354.9,7.24643]],[[2355.8,4.24486],[2355.9,5.0678],[2356.0,4.94702791],[2356.1,1.33586853],[2356.2,6.02795099]]]
["bitfinex","ETHUSD",1727951253734,[[2355.0,0.55],[2354.9,5.60022288],[2354.7,4.24679],[2354.5,4.24718],[2354.3,4.05601993]],[[2355.3,4.24585],[2355.5,5.93297602],[2355.7,8.30104993],[2355.8,1.33446903],[2355.9,1.77929204]]]
["bitfinex","ETHUSD",1727951283454,[[2355.1,4.24603],[2355.0,0.55],[2354.9,0.8027],[2354.4,7.46162192],[2354.3,4.24753]],[[2355.4,0.88964602],[2355.5,9.63599896],[2355.6,2.55789204],[2355.7,6.46095911],[2355.9,7.24476]]]
["bitfinex","ETHUSD",1727951358438,[[2355.8,4.79484],[2355.7,4.24497],[2355.5,4.24532],[2355.4,5.05504],[2355.1,1.87230221]],[[2355.9,1.33691862],[2356.0,1.78278722],[2356.1,2.22820654],[2356.2,0.8105],[2356.3,8.79010006]]]
["bitfinex","ETHUSD",1727951411914,[[2357.1,0.55],[2357.0,4.2425],[2356.8,4.24294],[2356.6,0.8122],[2356.5,8.2957778]],[[2357.2,0.7581],[2357.3,1.33409992],[2357.4,6.02078989],[2357.5,6.46554691],[2357.7,6.72077009]]]
["bitfinex","ETHUSD",1727951449066,[[2358.7,8.54902],[2358.6,8.2920778],[2358.5,2.624031],[2358.4,4.23999],[2358.3,4.34689972]],[[2358.8,0.0062256],[2359.7,0.7711],[2359.9,7.34],[2360.0,4.23739],[2360.4,16.44662]]]
["bitfinex","ETHUSD",1727951494829,[[2359.8,4.78764],[2359.7,4.23782],[2359.6,1.35413622],[2359.2,8.27915417],[2359.0,3.0]],[[2359.9,0.88835306],[2360.0,1.33409992],[2360.1,1.77879989],[2360.2,3.04974657],[2360.4,6.70678006]]]
["bitfinex","ETHUSD",1727951524246,[[2361.0,8.59869],[2360.9,4.23564],[2360.8,4.96772772],[2360.7,4.67234],[2360.6,4.23617]],[[2361.9,1.04508274]]]
["bitfinex","ETHUSD",1727951567441,[[2364.8,4.77857],[2364.7,0.783],[2364.4,7.22938],[2364.1,4.22993],[2363.6,2.62349478]],[[2365.3,4.22788],[2365.4,4.22768],[2365.7,4.22792],[2365.8,13.2296006],[2366.0,4.22655]]]
["bitfinex","ETHUSD",1727951589378,[[2364.4,4.22938],[2364.3,4.22956],[2364.2,0.7548],[2364.0,4.23011],[2363.9,3.0]],[[2364.8,4.22881],[2365.0,5.01154],[2365.3,9.189846],[2365.5,4.22757],[2366.0,1.3195107]]]
["bitfinex","ETHUSD",1727951645993,[[2362.4,0.7997],[2362.2,7.23332]],[[2363.3,5.721626],[2363.5,11.57115],[2363.6,1.32722338]]]
["bitfinex","ETHUSD",1727951667646,[[2362.2,0.8119],[2361.9,3.0],[2361.4,5.66606408],[2361.3,4.96819842],[2359.3,1.69708]],[[2362.9,1.32722338],[2363.0,1.76957847],[2363.1,7.98269736],[2363.3,2.65991873],[2363.8,3.6657005]]]
["bitfinex","ETHUSD",1727951708105,[[2359.3,5.03592],[2359.0,4.23897],[2358.7,4.23948],[2358.6,4.03888236],[2358.3,5.56775543]],[[2359.9,4.85518236],[2360.5,4.23647],[2360.6,3.0],[2360.8,8.22646833]]]
["bitfinex","ETHUSD",1727951762548,[[2359.9,4.23742],[2359.8,4.23764],[2359.7,1.80777359],[2359.5,5.24063591],[2359.4,3.0]],[[2360.3,4.23679],[2360.4,0.88646833],[2360.5,5.56377338],[2360.6,6.61555013],[2360.7,6.45165153]]]
["bitfinex","ETHUSD",1727951813696,[[2359.1,4.23886],[2358.9,4.23917],[2358.8,3.0],[2358.7,5.05601],[2358.0,7.30576683]],[[2359.3,0.88765866],[2359.4,1.33148799],[2359.5,6.76382732],[2359.6,2.22495884],[2359.7,4.238]]]
["bitfinex","ETHUSD",1727951857914,[[2359.2,5.01714],[2359.1,4.23876],[2359.0,3.92403],[2358.8,4.23943],[2358.7,4.04197166]],[[2359.6,4.23803],[2359.7,4.23782],[2359.9,0.7889],[2360.1,4.92963032],[2360.2,4.23693]]]
["bitfinex","ETHUSD",1727951903690,[[2358.7,0.56051977],[2358.5,9.25061],[2358.3,3.0],[2358.1,8.28255166],[2357.8,5.99107671]],[[2359.0,4.23911],[2359.1,4.23899],[2359.3,0.88649621],[2359.4,5.37171598],[2359.5,6.78891243]]]
["bitfinex","ETHUSD",1727951944942,[[2357.9,4.82925494],[2357.8,5.00915],[2357.5,4.24175],[2357.4,3.0],[2357.2,1.32584671]],[[2358.2,0.88649621],[2358.3,4.24038],[2358.4,2.15474432],[2358.5,10.05511409],[2358.6,2.22387207]]]
["bitfinex","ETHUSD",1727951996237,[[2360.7,4.23601],[2360.5,4.23628],[2360.4,0.7755],[2360.3,4.23672],[2359.6,11.67786]],[[2361.1,4.23544],[2361.2,4.23515],[2361.3,4.04197166],[2361.4,0.7955],[2361.5,11.57462]]]
["bitfinex","ETHUSD",1727952032310,[[2360.1,4.2371],[2360.0,4.23721],[2359.9,3.7854],[2359.7,4.23777],[2359.4,9.60613837]],[[2360.4,0.88835374],[2360.5,5.56617432],[2360.6,6.56916409],[2360.7,6.45917596],[2360.9,6.90331716]]]
["bitfinex","ETHUSD",1727952087327,[[2362.4,5.46727724],[2362.3,0.06068244],[2362.2,3.8172],[2362.1,4.04197166],[2362.0,4.77602717]],[[2362.9,4.2322],[2363.0,0.7709],[2363.1,4.23188],[2363.3,15.61340166],[2363.6,5.11935374]]]
["bitfinex","ETHUSD",1727952121936,[[2363.2,0.923627],[2363.1,0.7727],[2362.7,0.55],[2362.6,3.0],[2361.4,2.6301165]],[[2363.5,4.23108],[2363.7,0.7916],[2363.8,7.34],[2363.9,4.23029],[2364.3,1.32974432]]]
["bitfinex","ETHUSD",1727952153282,[[2362.2,4.23331],[2362.1,4.78351],[2362.0,1.0209404],[2361.9,0.7638],[2361.7,4.23409]],[[2362.6,4.2327],[2362.7,5.89203374],[2362.8,1.32974432],[2362.9,1.77299243],[2363.0,6.44713096]]]
["bitfinex","ETHUSD",1727952208096,[[2365.9,4.32584671],[2365.8,5.99453561],[2365.7,2.9688988],[2365.6,4.22713],[2365.4,6.84568856]],[[2366.3,4.22614],[2366.4,4.22597],[2366.6,0.7547],[2366.7,4.22531],[2366.9,4.9650206]]]
["bitfinex","ETHUSD",1727952240131,[[2364.2,0.7648],[2364.1,3.0],[2363.9,4.23025],[2363.8,1.20957947],[2363.6,11.6707]],[[2365.0,9.1934206],[2365.3,3.0],[2366.0,4.2267],[2367.1,2.1076234],[2369.4,12.546]]]
["bitfinex","ETHUSD",1727952300982,[[2364.0,4.98634],[2363.9,5.55609671],[2363.7,1.76779561],[2363.6,6.43714889],[2363.4,6.67425439]],[[2364.4,4.22942],[2364.6,4.02665972],[2364.7,0.7551],[2364.8,5.1249715],[2365.0,4.733445]]]
["bitfinex","ETHUSD",1727952345334,[[2366.3,4.77592],[2366.2,4.22615],[2366.1,0.7562],[2365.9,4.22671],[2365.8,3.0]],[[2366.7,4.22532],[2366.8,9.07934972],[2366.9,1.33014277],[2367.1,4.22459],[2367.5,15.14665855]]]
["bitfinex","ETHUSD",1727952392112,[[2365.3,4.22769],[2365.1,4.22805],[2365.0,0.50819805],[2364.9,9.03175972],[2364.6,7.22889]],[[2365.7,4.22716],[2365.8,0.7773],[2365.9,4.22685],[2366.0,7.34],[2366.1,8.25302972]]]
["bitfinex","ETHUSD",1727952436042,[[2363.8,0.8547943],[2363.7,0.504343],[2363.6,0.8129],[2363.5,3.0],[2363.4,8.25770972]],[[2364.1,4.99956],[2364.2,4.22977],[2364.5,4.22922],[2364.7,4.02665972],[2365.2,8.25476972]]]
["bitfinex","ETHUSD",1727952483852,[[2362.8,4.23223],[2362.6,5.04212],[2362.5,4.32237208],[2362.4,4.23297],[2362.2,6.23904528]],[[2363.2,8.46332],[2363.3,0.8285],[2363.5,4.02665972],[2363.6,4.23084],[2363.7,0.921657]]]
["bitfinex","ETHUSD",1727952558292,[[2364.0,7.23002],[2363.9,0.813],[2363.8,4.23036],[2363.6,4.23078],[2363.5,4.02665972]],[[2364.4,5.02209],[2364.5,4.22938],[2364.8,8.25537972],[2365.5,4.22757],[2366.3,0.49270848]]]
["bitfinex","ETHUSD",1727952582378,[[2363.5,4.23092],[2363.4,4.23116],[2363.2,0.7977],[2363.1,4.23171],[2363.0,3.0]],[[2363.8,0.5941881],[2363.9,4.23036],[2364.0,1.711511],[2364.1,4.02665972],[2364.3,4.22958]]]
["bitfinex","ETHUSD",1727952654481,[[2367.6,4.22366],[2367.5,5.53125],[2367.3,3.0],[2367.2,4.22437],[2366.8,4.22494]],[[2368.1,0.1160746],[2368.2,4.22264],[2368.3,4.94453997],[2368.4,5.00799],[2368.5,0.11]]]
["bitfinex","ETHUSD",1727952675071,[[2366.7,5.3689811],[2366.6,4.22533],[2366.5,0.7878],[2366.4,3.0],[2366.2,4.22613]],[[2367.1,8.24265176],[2367.3,4.22439],[2367.4,5.01286],[2367.8,4.2235],[2370.5,4.49843727]]]
["bitfinex","ETHUSD",1727952703714,[[2366.1,8.45252],[2366.0,3.7663],[2365.7,4.22694],[2365.4,8.24806789],[2365.2,0.10609466]],[[2366.4,0.11],[2366.5,4.22565],[2366.7,8.24602789],[2366.8,0.7785],[2366.9,11.61495]]]
["bitfinex","ETHUSD",1727952775783,[[2365.9,4.22672],[2365.8,0.55],[2365.6,0.8181],[2365.5,4.22743],[2365.4,3.477746]],[[2366.2,0.9052],[2366.3,8.24665789],[2366.4,11.61585],[2366.7,4.22529],[2366.9,3.0]]]
["bitfinex","ETHUSD",1727952813355,[[2364.8,0.55],[2364.6,0.7974],[2364.5,3.0],[2364.4,7.22929],[2364.1,4.22978]],[[2365.2,4.02353389],[2365.3,0.7933],[2365.4,0.11],[2365.9,7.39],[2366.0,12.74211332]]]
["bitfinex","ETHUSD",1727952875552,[[2365.5,4.77728],[2365.4,0.477745],[2365.3,4.22766],[2365.1,7.22812],[2365.0,4.79655941]],[[2365.9,5.0997],[2366.0,4.22658],[2366.2,4.02635941],[2366.3,11.61601],[2370.3,10.01445416]]]
["bitfinex","ETHUSD",1727952950671,[[2365.7,4.22702],[2365.5,4.22739],[2365.4,3.8131],[2365.2,5.54442428],[2364.8,11.66864]],[[2366.1,5.02507],[2366.3,8.24825076],[2366.4,0.26375642],[2366.5,4.22569],[2366.8,11.61527]]]
["bitfinex","ETHUSD",1727952986274,[[2367.8,5.76589139],[2367.7,4.22339],[2367.5,5.01174],[2367.3,5.05318994],[2366.9,4.22491]],[[2367.9,0.11],[2368.1,0.1160746],[2368.3,5.02496],[2368.5,8.24433076],[2368.6,7.39]]]
["bitfinex","ETHUSD",1727953045605,[[2367.8,4.2232],[2367.7,4.2234],[2367.5,0.7988],[2367.4,4.98792],[2367.3,3.0]],[[2368.1,0.7528],[2368.2,4.22263],[2368.4,4.2224],[2368.5,4.02210076],[2368.7,4.22185]]]
["bitfinex","ETHUSD",1727953075492,[[2367.8,4.22332],[2367.7,0.08446144],[2367.6,5.01453],[2367.4,4.22402],[2367.1,4.33273849]],[[2368.1,0.7534],[2368.2,4.22266],[2368.3,4.22247],[2368.4,3.0],[2368.6,11.6119]]]
["bitfinex","ETHUSD",1727953151824,[[2368.9,5.24055752],[2368.8,5.042],[2368.6,4.22189],[2368.5,1.31655428],[2368.4,8.76970342]],[[2369.0,0.09],[2369.2,0.7783],[2369.4,4.22051],[2369.5,4.2203],[2369.8,7.39]]]
["bitfinex","ETHUSD",1727953182999,[[2372.7,5.84932464],[2372.6,7.21476],[2372.5,4.91769641],[2372.3,5.03467],[2371.8,0.49283495]],[[2372.8,0.1160746],[2373.3,0.7693],[2373.7,7.21292],[2373.9,4.21258],[2374.2,4.21202]]]
["bitfinex","ETHUSD",1727953212233,[[2373.2,4.2136],[2373.0,5.52961102],[2372.9,2.57836802],[2372.8,2.15563601],[2372.7,0.10644157]],[[2373.8,1.17297],[2374.1,4.21222],[2374.3,7.21181],[2374.4,4.92596773],[2374.5,1.45208464]]]
["bitfinex","ETHUSD",1727953262645,[[2372.8,0.05945529],[2372.4,4.21509],[2372.2,4.21535],[2372.1,4.31887317],[2372.0,1.31555102]],[[2372.9,4.21425],[2373.0,4.21411],[2373.2,0.8058],[2373.3,4.21354],[2373.5,4.92243431]]]
["bitfinex","ETHUSD",1727953290601,[[2373.9,4.21246],[2373.8,0.79936],[2373.7,4.21277],[2373.6,3.7811],[2373.5,4.21315]],[[2374.3,5.45179],[2374.4,4.22361],[2374.5,0.7673],[2374.6,4.92243431],[2374.7,4.21105]]]
["bitfinex","ETHUSD",1727953342774,[[2370.6,4.21823],[2370.5,1.28850425],[2370.4,0.08436245],[2370.3,4.21885],[2369.9,9.14990553]],[[2371.1,4.21746],[2371.2,4.21734],[2371.3,0.826],[2371.4,9.10903526],[2371.5,7.21676]]]
["bitfinex","ETHUSD",1727953364547,[[2371.5,4.21674],[2371.4,4.713744],[2371.3,0.7522],[2371.2,4.21725],[2370.9,4.21765]],[[2371.6,1.24],[2372.0,4.21591],[2372.2,0.8091],[2372.4,11.60514],[2372.5,7.92357628]]]
["bitfinex","ETHUSD",1727953424306,[[2372.8,4.98513],[2372.7,4.21456],[2372.5,4.21487],[2371.9,1.41980699],[2371.8,1.75406802]],[[2372.9,1.24],[2373.3,4.21363],[2373.4,0.7919],[2373.5,4.21331],[2373.7,7.21283]]]
["bitfinex","ETHUSD",1727953445120,[[2373.1,4.635187],[2372.9,8.21136471],[2372.8,0.8306],[2372.7,4.2146]],[[2373.5,5.4532],[2373.6,4.98169],[2373.9,4.21255],[2374.1,3.99721471],[2374.2,14.60196]]]
["bitfinex","ETHUSD",1727953479844,[[2373.1,5.11471141],[2373.0,4.79459413],[2372.9,4.21408],[2372.7,0.10712294],[2372.6,3.0]],[[2373.5,5.4532],[2373.6,4.21302],[2373.8,1.4963964],[2373.9,4.21249],[2374.2,11.38479413]]]
["bitfinex","ETHUSD",1727953527207,[[2372.2,4.21549],[2372.1,4.21567],[2372.0,2.60678069],[2371.9,0.34339868],[2371.8,12.97161102]],[[2372.6,0.7626],[2372.7,4.21477],[2372.9,1.84478069],[2373.2,0.922428]]]
["bitfinex","ETHUSD",1727953564992,[[2370.2,8.21895561],[2370.1,0.7686],[2369.8,4.21975],[2369.6,11.66001],[2369.5,4.41603074]],[[2370.8,5.943496],[2371.1,4.21749],[2371.2,3.0],[2372.8,3.63496597],[2373.1,4.3754313]]]
["bitfinex","ETHUSD",1727953601623,[[2369.9,4.21949],[2369.6,4.79460561],[2369.5,11.66027],[2368.7,2.61924803],[2368.6,0.07345595]],[[2370.3,5.140743],[2370.5,0.7801],[2370.7,4.21818],[2371.0,8.21776561],[2372.2,1.36262777]]]
["bitfinex","ETHUSD",1727953648087,[[2371.2,4.21725],[2371.1,5.02439],[2370.9,4.90084717],[2370.8,4.21785],[2370.6,3.0]],[[2371.6,4.21657],[2371.7,4.21639],[2371.8,2.484777],[2372.0,7.39],[2372.1,7.21568]]]
["bitfinex","ETHUSD",1727953683987,[[2370.0,4.21933],[2369.9,4.00000561],[2369.7,4.98407],[2369.6,7.22012],[2369.4,12.97589102]],[[2370.3,0.498387],[2370.4,9.2027],[2370.8,4.21799],[2371.1,15.60760561],[2371.7,3.09226039]]]
["bitfinex","ETHUSD",1727953742129,[[2371.1,0.82177756],[2371.0,8.21762561],[2370.8,5.85398456],[2370.5,4.21839],[2368.6,20.62256531]],[[2371.5,4.21687],[2371.6,0.7597],[2371.9,4.21609],[2372.0,4.21596],[2374.6,3.02834896]]]
["bitfinex","ETHUSD",1727953773607,[[2370.7,4.00000561],[2370.6,0.8208],[2370.5,3.0],[2370.4,4.21867],[2370.3,7.70552857]],[[2371.1,4.21756],[2371.2,4.21742],[2371.5,4.21679],[2371.6,0.7604],[2371.8,4.2162]]]
["bitfinex","ETHUSD",1727953852890,[[2370.0,4.21932],[2369.9,5.02447],[2369.6,8.53554102],[2369.5,6.68359419],[2369.4,9.62747344]],[[2370.8,0.7898],[2371.0,11.60763],[2371.5,4.92952617],[2371.6,3.09962886],[2371.8,3.66143659]]]
["bitfinex","ETHUSD",1727953862702,[[2370.1,4.21907],[2370.0,4.77342264],[2369.9,4.65938954],[2369.8,3.34525788],[2369.7,5.53538102]],[[2370.5,4.21856],[2370.7,4.21832],[2370.8,0.786],[2370.9,4.21782],[2371.0,7.39]]]
["bitfinex","ETHUSD",1727953899024,[[2369.8,9.90063626],[2369.6,4.79532264],[2369.5,4.75687659],[2369.4,5.97451802],[2368.8,24.80760955]],[[2370.1,0.7941],[2370.2,4.21905],[2370.3,4.21887],[2370.7,11.6083],[2373.4,3.49450108]]]
["bitfinex","ETHUSD",1727953955246,[[2371.1,9.55962496],[2371.0,4.21754],[2370.9,0.8211],[2370.8,1.33427619],[2370.7,4.21814]],[[2371.5,4.21679],[2371.7,4.97427],[2371.8,7.39],[2371.9,4.21603],[2372.1,3.0]]]
["bitfinex","ETHUSD",1727953990823,[[2372.1,4.21556],[2371.9,8.98707264],[2371.7,4.21632],[2371.5,3.48199929],[2371.4,4.21677]],[[2372.5,5.509348],[2372.9,7.21429],[2373.0,4.00742264],[2373.5,4.2133],[2375.9,5.13943885]]]
["bitfinex","ETHUSD",1727954038651,[[2372.1,5.11315226],[2371.9,4.00742264],[2371.7,7.21638],[2371.5,5.97076802],[2371.4,2.6044848]],[[2372.5,5.01869],[2372.7,4.21472],[2372.9,4.21426],[2373.0,4.00742264],[2373.2,4.21387]]]
["bitfinex","ETHUSD",1727954095561,[[2370.9,4.21778],[2370.8,4.718496],[2370.7,0.7874],[2370.5,4.21851],[2370.4,7.00742264]],[[2371.3,4.2171],[2371.5,0.7917],[2371.7,11.22382264],[2372.3,4.21544],[2373.5,8.09798782]]]
["bitfinex","ETHUSD",1727954134815,[[2369.8,4.21971],[2369.7,0.187675],[2369.5,1.189729],[2369.4,8.22926084],[2368.9,1.31555102]],[[2370.0,0.8308],[2370.2,4.21909],[2370.3,4.21891],[2370.6,8.22714084],[2371.7,4.61478483]]]
["bitfinex","ETHUSD",1727954186237,[[2369.7,0.187675],[2369.1,5.04934],[2369.0,0.22896501],[2368.9,8.22999084],[2368.4,2.63795167]],[[2369.8,4.99736],[2369.9,4.21958],[2370.1,14.09958385],[2370.2,4.00879084],[2370.3,3.10445783]]]
["bitfinex","ETHUSD",1727954235779,[[2369.3,6.35623669],[2369.2,4.00744692],[2369.1,4.22101],[2369.0,4.54451603],[2368.9,7.44]],[[2369.7,4.21998],[2370.1,4.99917],[2370.2,3.0],[2370.3,7.39],[2371.2,8.38287822]]]
["bitfinex","ETHUSD",1727954298148,[[2367.3,4.22411],[2367.2,4.00744692],[2367.1,4.99381],[2367.0,4.22474],[2366.4,5.32299794]],[[2367.8,4.22344],[2367.9,4.22318],[2368.0,0.7979],[2368.1,3.0],[2368.2,4.22265]]]
["bitfinex","ETHUSD",1727954322032,[[2367.5,4.22381],[2367.3,4.22405],[2367.2,4.82334692],[2367.1,4.52443],[2366.9,7.22487]],[[2367.8,0.7861],[2367.9,4.22323],[2368.0,5.143736],[2368.3,11.61248],[2373.4,3.31834886]]]
["bitfinex","ETHUSD",1727954396985,[[2366.4,0.8253],[2366.3,4.00744692],[2366.2,4.22605],[2366.0,4.22636],[2365.9,4.72521525]],[[2366.6,4.2255],[2366.7,4.22536],[2367.1,4.22459],[2367.3,4.22432],[2367.4,4.80524692]]]
["bitfinex","ETHUSD",1727954407478,[[2367.0,5.04967],[2366.9,8.23222692],[2366.6,4.22544],[2366.4,4.2258],[2366.2,3.0]],[[2367.4,4.22405],[2367.5,11.61387],[2367.6,3.0],[2367.7,13.03],[2367.9,4.22327]]]
["bitfinex","ETHUSD",1727954479905,[[2365.6,0.8082],[2365.5,4.22738],[2365.4,8.23497692],[2365.2,7.22795],[2365.1,7.44]],[[2366.0,5.05814],[2366.4,4.724646],[2366.6,11.39744692],[2366.7,4.22532],[2366.8,3.0]]]
["bitfinex","ETHUSD",1727954490167,[[2365.8,5.0],[2365.2,5.0336],[2365.1,4.22811],[2365.0,4.00744692],[2364.8,4.22857]],[[2365.9,8.449328],[2366.0,4.99914],[2366.2,8.23365692],[2366.3,4.22602],[2366.4,0.498766]]]
["bitfinex","ETHUSD",1727954587832,[[2365.8,5.0],[2365.7,0.7855],[2365.6,4.00744692],[2365.5,4.22732],[2365.2,4.22786]],[[2366.2,3.55419467],[2366.4,2.66458787],[2366.6,3.10868585],[2366.7,4.00744692],[2366.8,7.89740516]]]
["bitfinex","ETHUSD",1727954594744,[[2365.8,5.0],[2364.9,0.7879],[2364.8,4.22865],[2364.7,1.70509421],[2364.6,5.98293802]],[[2365.9,12.06286692],[2366.0,7.83547862],[2366.2,4.22619],[2366.3,3.10824923],[2366.5,3.67161941]]]
["bitfinex","ETHUSD",1727954652327,[[2362.1,0.7822],[2361.9,5.158806],[2361.8,4.23395],[2361.5,9.2007778],[2361.3,0.1174817]],[[2362.4,4.23299],[2362.6,4.23272],[2362.8,4.23227],[2363.0,3.0],[2363.2,0.8318]]]
["bitfinex","ETHUSD",1727954679401,[[2361.3,0.1174817],[2360.5,0.7834],[2360.0,4.23719],[2359.7,4.97143013],[2359.6,4.23788]],[[2361.4,5.836106],[2361.5,9.20602013],[2361.7,4.23426],[2361.9,4.23405],[2362.0,4.73041085]]]
["bitfinex","ETHUSD",1727954728597,[[2359.1,0.7676],[2358.9,8.5958917],[2358.5,9.21140013],[2358.1,3.0],[2358.0,9.65391675]],[[2359.4,4.23839],[2359.7,4.23783],[2359.8,0.7565],[2360.0,0.499375],[2361.3,13.93729594]]]
["bitfinex","ETHUSD",1727954747787,[[2359.8,4.23755],[2359.7,5.02982],[2359.4,9.20976013],[2359.0,4.23894],[2358.9,0.1174817]],[[2360.2,4.23695],[2360.3,5.08425],[2360.4,0.8166],[2360.6,9.45097481],[2361.1,24.59049739]]]
["bitfinex","ETHUSD",1727954810272,[[2362.7,4.23244],[2362.5,4.23268],[2362.3,10.01616013],[2362.1,0.927879],[2357.3,0.00217]],[[2363.1,4.23175],[2363.2,5.498031],[2363.3,3.0],[2363.5,4.23103],[2363.9,6.60026317]]]
["bitfinex","ETHUSD",1727954828704,[[2364.2,4.2296],[2364.1,0.05474438],[2364.0,0.7928],[2363.9,4.23026],[2363.8,4.97143013]],[[2364.7,4.2289],[2365.0,0.8069],[2365.1,4.22828],[2365.3,2.21407223],[2365.5,16.58889013]]]
["bitfinex","ETHUSD",1727954903754,[[2363.1,0.7739],[2362.9,4.03118739],[2362.8,5.156247],[2362.6,4.23262],[2362.4,8.56467253]],[[2363.3,8.46297],[2363.6,6.00536921],[2363.7,2.21332564],[2363.8,3.0],[2363.9,0.7574]]]
["bitfinex","ETHUSD",1727954923391,[[2361.4,4.23473],[2361.3,6.32044174],[2361.1,4.03118739],[2360.9,7.23564],[2360.6,6.90338476]],[[2361.8,4.23407],[2362.0,4.23386],[2362.2,5.01234],[2362.4,8.26417739],[2362.5,0.77682551]]]
["bitfinex","ETHUSD",1727954972223,[[2360.2,8.26807739],[2360.1,5.06574],[2359.7,5.56940253],[2345.8,10.61426978]],[[2360.6,4.23629],[2360.7,4.23605],[2361.0,5.06171],[2361.1,6.00972921],[2361.2,10.39]]]
["bitfinex","ETHUSD",1727955012650,[[2358.9,0.1174817],[2358.5,4.23993],[2358.3,0.7881],[2358.1,4.03118739],[2357.7,5.57298253]],[[2359.3,3.7728],[2359.4,4.03118739],[2359.8,4.23782],[2359.9,4.23751],[2360.0,1.77439921]]]
["bitfinex","ETHUSD",1727955060967,[[2358.5,0.7888],[2358.4,4.24008],[2358.2,8.29073727],[2358.1,0.51146521],[2357.9,4.24093]],[[2358.8,4.23946],[2358.9,4.23927],[2359.2,4.23874],[2359.3,0.7613],[2359.4,7.05033727]]]
["bitfinex","ETHUSD",1727955101107,[[2358.3,5.55361373],[2358.2,4.24051],[2357.9,7.98072993],[2357.8,5.57292253],[2357.7,1.77561671]],[[2358.7,4.23972],[2358.9,4.23942],[2359.1,4.99101],[2359.4,7.23853],[2359.8,4.98072993]]]
["bitfinex","ETHUSD",1727955160449,[[2360.0,4.82939553],[2359.8,4.04115737],[2359.7,0.7558],[2359.3,4.23838],[2359.2,7.57301808]],[[2360.5,2.55588017],[2360.6,2.2109333],[2360.8,5.65311997],[2361.1,7.136464],[2361.5,4.9426527]]]
["bitfinex","ETHUSD",1727955190110,[[2357.9,4.24091],[2357.8,1.33171253],[2357.7,6.01687671],[2357.6,7.24648235],[2357.3,2.66315082]],[[2358.3,4.24035],[2358.4,5.00263],[2358.5,3.0],[2358.8,8.28828004],[2360.0,3.09419927]]]
["bitfinex","ETHUSD",1727955254820,[[2352.4,4.25084],[2352.3,4.732654],[2352.2,0.7677],[2352.1,3.0],[2351.2,4.3569678]],[[2353.1,4.24973],[2353.3,4.24453],[2353.4,3.0],[2353.5,0.7528],[2353.6,4.24885]]]
["bitfinex","ETHUSD",1727955279094,[[2353.3,5.02811],[2353.2,4.24951],[2353.1,4.06774951],[2353.0,0.57563185],[2352.9,5.15972895]],[[2353.7,4.24865],[2353.8,4.24845],[2354.0,0.7583],[2354.2,4.24775],[2354.3,0.61002884]]]
["bitfinex","ETHUSD",1727955353038,[[2355.6,8.49026],[2355.4,0.8118],[2355.3,5.9385067],[2355.2,4.24585],[2353.3,4.37464213]],[[2356.1,4.24441],[2356.3,4.24411],[2356.4,0.7939],[2356.5,4.2436],[2356.6,3.0]]]
["bitfinex","ETHUSD",1727955359429,[[2356.1,4.24429],[2356.0,4.2444],[2355.9,0.9723268],[2355.7,5.478988],[2355.6,4.9962405]],[[2356.5,4.24374],[2356.7,5.04923],[2356.8,3.0],[2356.9,4.24293],[2357.1,0.88526213]]]
["bitfinex","ETHUSD",1727955444852,[[2358.4,8.99539023],[2358.3,4.04874368],[2358.2,0.8273],[2358.0,4.24088],[2357.5,11.77357128]],[[2358.7,0.88406393],[2358.8,6.3943759],[2358.9,4.23929],[2359.0,1.76812787],[2359.1,2.20900297]]]
["bitfinex","ETHUSD",1727955448555,[[2358.9,4.23926],[2358.7,4.82724368],[2358.5,0.08478437],[2358.2,1.0567857],[2358.1,3.0]],[[2359.3,1.63446393],[2359.4,1.3260959],[2359.5,1.76812787],[2359.7,2.208098],[2359.8,4.2378]]]
["bitfinex","ETHUSD",1727955487835,[[2362.2,4.23319],[2362.1,0.7886],[2362.0,0.423386],[2361.9,4.04874368],[2361.8,7.23399]],[[2362.6,0.8126],[2362.8,4.23239],[2363.0,4.23206],[2363.2,8.28032368],[2363.4,7.39]]]
["bitfinex","ETHUSD",1727955570820,[[2359.2,4.23865],[2359.0,5.00873],[2358.9,0.847864],[2358.8,4.23938],[2358.5,8.57339128]],[[2359.5,4.23821],[2359.6,5.12217393],[2359.7,2.47226488],[2359.8,2.54432787],[2359.9,10.49769347]]]
["bitfinex","ETHUSD",1727955577533,[[2360.4,4.23657],[2360.1,0.7744],[2360.0,5.51698224],[2359.8,4.04874368],[2358.9,7.35518863]],[[2360.6,0.88522566],[2360.7,1.3260959],[2360.8,1.76812787],[2360.9,6.45049331],[2361.0,0.7564]]]
["bitfinex","ETHUSD",1727955618518,[[2359.0,4.23892],[2358.9,0.7835],[2358.8,4.23934],[2358.6,11.28850368],[2358.4,7.44]],[[2359.4,4.23836],[2359.6,4.23816],[2359.7,6.41771673],[2359.8,2.34380047],[2359.9,6.00563787]]]
["bitfinex","ETHUSD",1727955691091,[[2359.6,5.00967],[2359.5,4.23809],[2359.2,4.04874368],[2359.1,4.23876],[2358.6,7.44]],[[2360.0,4.23737],[2360.1,5.12243566],[2360.2,0.7796],[2360.3,4.3260959],[2360.4,10.05348155]]]
["bitfinex","ETHUSD",1727955705567,[[2360.5,4.23637],[2360.3,0.8292],[2360.1,4.23706],[2360.0,11.48874368],[2358.7,14.14]],[[2361.0,4.23551],[2361.2,5.75647405],[2361.9,14.40432086],[2363.6,2.37933584],[2365.1,10.0]]]
["bitfinex","ETHUSD",1727955784634,[[2361.4,4.23475],[2361.3,5.08711226],[2361.1,4.81354368],[2361.0,0.93782884],[2360.9,4.23566]],[[2361.8,5.03828],[2361.9,5.11632882],[2362.0,1.3260959],[2362.1,1.76812787],[2362.2,13.82637064]]]
["bitfinex","ETHUSD",1727955797078,[[2360.7,8.47192],[2360.6,0.8026],[2360.5,0.925461],[2360.4,4.23655],[2359.7,6.01580505]],[[2361.2,4.23515],[2361.3,5.00049],[2361.4,0.88230882],[2361.6,15.9505159],[2361.9,9.20245419]]]
["bitfinex","ETHUSD",1727955884150,[[2360.8,4.2358],[2360.7,5.03435],[2360.5,0.505736],[2360.4,8.27493936],[2360.1,4.23695]],[[2361.0,0.88230882],[2361.1,1.3260959],[2361.2,6.75833787],[2361.3,4.23496],[2361.4,2.198516]]]
["bitfinex","ETHUSD",1727955929825,[[2361.6,5.00132],[2361.4,4.23471],[2361.3,4.96771536],[2361.2,3.0],[2361.0,4.23545]],[[2362.0,0.63378988],[2362.1,0.8106],[2362.2,4.23349],[2362.3,0.88072535],[2362.4,1.3260959]]]
["bitfinex","ETHUSD",1727955967264,[[2358.4,4.24006],[2358.3,4.24024],[2358.2,1.229439],[2358.0,4.24086],[2357.9,4.03837936]],[[2359.0,7.39],[2359.5,4.2382],[2360.1,4.23712]]]
["bitfinex","ETHUSD",1727956014616,[[2360.3,4.23666],[2360.2,1.68445672],[2360.1,4.23693],[2359.9,8.27935724],[2359.6,8.99534328]],[[2360.7,5.03446],[2360.8,0.88072535],[2360.9,5.5617759],[2361.1,20.43535511],[2362.1,4.40394483]]]
["bitfinex","ETHUSD",1727956057304,[[2359.1,4.23886],[2359.0,4.23905],[2358.8,0.8278],[2358.7,4.23961],[2358.5,7.04190724]],[[2359.4,0.8222],[2359.5,4.23821],[2359.7,10.53778152],[2359.9,8.5636259],[2360.9,0.07381142]]]
["bitfinex","ETHUSD",1727956106575,[[2358.8,0.8062],[2358.7,4.23961],[2358.6,0.505741],[2358.3,9.03653841],[2357.7,9.66228795]],[[2359.1,5.11973535],[2359.2,1.3260959],[2359.3,0.761],[2359.4,9.15812787],[2359.5,9.43522679]]]
["bitfinex","ETHUSD",1727956125174,[[2359.5,4.23806],[2359.3,4.23843],[2359.2,1.270759],[2359.1,8.28080724],[2358.8,4.23941]],[[2359.9,12.50821535],[2360.0,6.3627859],[2360.1,4.76812787],[2360.2,2.19664379],[2360.8,4.23602]]]
["bitfinex","ETHUSD",1727956194245,[[2358.1,4.24069],[2358.0,4.24079],[2357.8,4.04689708],[2357.7,4.24142],[2357.6,0.8278]],[[2358.3,0.7891],[2358.5,0.88072535],[2358.6,8.5659359],[2358.7,7.21152178],[2358.9,2.19335725]]]
["bitfinex","ETHUSD",1727956212648,[[2358.8,4.23936],[2358.7,4.89219113],[2358.5,0.90159117],[2358.4,8.28702708],[2357.4,3.0906602]],[[2359.1,0.88072535],[2359.3,6.3257259],[2359.4,1.76812787],[2359.5,5.19443193],[2359.6,4.04689708]]]
["bitfinex","ETHUSD",1727956275070,[[2359.2,4.23867],[2359.1,5.35320612],[2359.0,0.7984],[2358.9,1.86683116],[2358.8,4.23942]],[[2359.5,0.88072535],[2359.6,5.5641059],[2359.7,6.81200787],[2359.8,2.70246522],[2359.9,4.23747]]]
["bitfinex","ETHUSD",1727956299725,[[2355.9,0.08488129],[2355.6,4.24508],[2355.5,4.04991797],[2355.3,8.06275],[2354.9,4.24645]],[[2356.4,0.79100782],[2356.5,4.24359],[2356.6,4.04991797],[2356.8,3.0],[2357.2,4.24233]]]
["bitfinex","ETHUSD",1727956361000,[[2358.3,1.60119],[2358.2,4.24036],[2358.0,4.24073],[2357.9,4.04991797]],[[2358.8,5.06416],[2358.9,4.24737782],[2359.1,4.04991797],[2359.2,7.23872],[2359.3,0.88072535]]]
["bitfinex","ETHUSD",1727956400226,[[2358.2,5.9466192],[2358.1,4.24065],[2358.0,4.04704807],[2357.9,4.24089],[2357.8,3.88823015]],[[2358.3,0.88160503],[2358.4,1.32396968],[2358.5,1.76812787],[2358.6,2.20435638],[2358.7,0.00810782]]]
["bitfinex","ETHUSD",1727956465153,[[2356.6,0.848678],[2356.5,8.48696],[2356.2,9.12559471],[2356.0,0.848909],[2351.7,62.33]],[[2356.9,0.7575],[2357.0,9.36910109],[2357.1,1.3131199],[2357.2,1.75082654],[2357.3,13.63172788]]]
["bitfinex","ETHUSD",1727956473647,[[2357.2,8.48444],[2357.0,0.08483576],[2356.9,9.12452471],[2356.8,3.0],[2356.3,0.10741269]],[[2357.6,4.24161],[2357.7,0.8311],[2357.9,0.00810782],[2358.0,4.92860798],[2358.1,5.5538499]]]
["bitfinex","ETHUSD",1727956564522,[[2357.1,5.06813],[2356.9,4.24271],[2356.8,0.55],[2356.7,8.29640471],[2354.0,1.700823]],[[2357.4,1.3131199],[2357.5,4.24185],[2357.6,1.75082654],[2357.7,3.00092085],[2357.9,6.89077285]]]
["bitfinex","ETHUSD",1727956577922,[[2357.1,4.24244],[2357.0,5.166863],[2356.8,4.99943],[2356.7,4.05319471],[2356.4,8.57363081]],[[2357.4,1.3131199],[2357.5,5.99262654],[2357.6,7.21459926],[2357.7,0.00810782],[2357.8,7.39]]]
["bitfinex","ETHUSD",1727956667468,[[2357.0,6.303404],[2356.9,4.24285],[2356.8,3.0],[2356.7,1.32946083],[2356.6,4.24328]],[[2357.4,5.00012],[2357.5,5.5549299],[2357.6,1.75893436],[2357.7,6.24791459],[2357.8,4.24125]]]
["bitfinex","ETHUSD",1727956684339,[[2356.9,9.37844003],[2356.7,0.44278029],[2356.6,2.67387603],[2356.5,4.24353],[2356.2,4.35229037]],[[2357.3,4.24219],[2357.4,6.3132199],[2357.5,1.87037603],[2357.6,1.75893436],[2357.7,13.82910665]]]
["bitfinex","ETHUSD",1727956772444,[[2356.8,8.799172],[2356.7,6.11211157],[2356.4,4.24374],[2356.3,7.44],[2356.2,2.5027]],[[2357.2,5.06449782],[2357.3,4.24231],[2357.5,1.86902157],[2357.7,5.55735109],[2357.8,1.75438812]]]
["bitfinex","ETHUSD",1727956801225,[[2356.9,4.24285],[2356.7,4.24316],[2356.6,0.8008],[2356.5,4.24352],[2356.4,3.88815567]],[[2357.2,4.24234],[2357.3,0.79180782],[2357.4,5.55780109],[2357.5,4.05301375],[2357.6,5.99603812]]]
["bitfinex","ETHUSD",1727956864077,[[2354.2,0.1174817],[2353.9,0.005],[2353.1,0.7504],[2353.0,4.24989],[2352.9,4.05301375]],[[2354.3,6.0109496],[2354.4,8.30038375],[2354.6,8.49418],[2354.8,3.0],[2355.0,4.24629]]]
["bitfinex","ETHUSD",1727956911189,[[2354.4,4.24733],[2354.3,5.04055],[2354.2,0.1174817],[2354.1,8.30089375],[2353.0,6.91689936]],[[2354.8,4.24666],[2354.9,4.2466],[2355.0,0.7734],[2355.2,0.8853215],[2355.3,12.61455484]]]
["bitfinex","ETHUSD",1727956947432,[[2351.0,4.378585],[2350.9,0.005],[2350.4,0.002],[2349.8,0.8211],[2349.4,0.1174817]],[[2351.1,29.301271],[2351.2,8.31431157],[2351.4,4.25282],[2351.5,4.25263],[2352.8,0.87679337]]]
["bitfinex","ETHUSD",1727956984568,[[2349.4,1.3574817],[2348.7,0.7768],[2348.6,4.25769],[2348.4,4.25805],[2348.3,3.0]],[[2349.5,8.87195878],[2349.6,5.14096119],[2349.7,6.32918528],[2349.8,7.05128757],[2350.4,3.64499879]]]
["bitfinex","ETHUSD",1727957015832,[[2349.9,0.8044],[2349.7,1.24],[2349.5,4.25618],[2349.4,4.58997987],[2349.3,4.080693]],[[2350.0,4.25531],[2350.1,4.25526],[2350.3,0.88505229],[2350.4,1.31527786],[2350.5,1.75367997]]]
["bitfinex","ETHUSD",1727957020281,[[2349.9,2.0444],[2349.7,4.25584],[2349.6,4.25595],[2349.4,0.33366987],[2349.3,8.337273]],[[2350.1,4.26326782],[2350.2,0.87694447],[2350.3,5.57017786],[2350.4,1.75367997],[2350.5,9.44807466]]]
["bitfinex","ETHUSD",1727957083484,[[2347.1,0.1174817],[2346.3,5.05181],[2346.2,4.26209],[2345.9,4.26264],[2345.8,5.0325394]],[[2347.2,7.25660769],[2347.3,5.58630885],[2347.4,1.75126319],[2347.5,9.45748338],[2347.6,5.0325394]]]
["bitfinex","ETHUSD",1727957093640,[[2347.1,0.1174817],[2346.8,0.7925],[2346.1,5.0325394],[2345.7,0.10472869],[2344.5,0.92744631]],[[2347.3,4.26836782],[2347.7,1.65735219],[2347.8,1.31356811],[2347.9,1.75353693],[2348.3,6.88640412]]]
["bitfinex","ETHUSD",1727957165084,[[2349.6,0.7878],[2349.4,0.55],[2349.1,4.25678],[2348.9,9.28151053],[2348.5,4.25785]],[[2349.9,4.2556],[2350.1,0.00810782],[2350.2,4.25497],[2350.3,0.7974],[2350.5,3.0]]]
["bitfinex","ETHUSD",1727957194933,[[2348.7,0.55],[2348.6,0.480814],[2348.5,4.258],[2348.3,5.941164],[2346.9,1.33223351]],[[2348.9,8.52286782],[2349.0,3.0],[2349.2,0.7892],[2349.3,4.2566],[2349.8,2.46915945]]]
["bitfinex","ETHUSD",1727957235527,[[2342.3,0.11828596],[2342.2,4.26936],[2342.0,0.7791],[2341.8,4.27014],[2341.0,4.27156]],[[2343.4,4.2673],[2343.5,0.503983],[2343.6,9.67765118],[2344.0,4.6111297],[2344.5,0.58649285]]]
["bitfinex","ETHUSD",1727957263753,[[2343.6,4.26684],[2343.3,5.05357],[2343.0,4.26802],[2342.0,0.99580309]],[[2343.9,0.00810782],[2344.5,3.0],[2344.6,5.06962]]]
["bitfinex","ETHUSD",1727957300149,[[2347.5,4.34503051],[2347.3,4.26007],[2347.1,1.3641],[2346.7,4.26127],[2346.6,5.39846398]],[[2348.0,0.8148],[2348.1,4.25881],[2348.3,0.44312039],[2348.5,4.25813],[2348.6,0.8762834]]]
["bitfinex","ETHUSD",1727957328487,[[2348.1,0.55],[2348.0,5.04792],[2347.9,4.25902],[2347.4,5.39846398],[2345.8,3.10854485]],[[2348.5,4.25821],[2348.7,4.25782],[2348.8,0.7919],[2349.0,4.25724],[2349.2,4.25693]]]
["bitfinex","ETHUSD",1727957362201,[[2347.9,8.51814],[2347.8,0.08517477],[2347.7,1.219739],[2347.5,4.25983],[2347.1,7.26056]],[[2348.3,4.25844],[2348.5,4.25816],[2348.7,3.7799],[2348.8,17.91116368]]]
["bitfinex","ETHUSD",1727957401368,[[2350.0,4.89040187],[2349.9,0.8269],[2349.8,4.25568],[2349.5,4.2562],[2349.4,0.91479277]],[[2350.2,0.8762834],[2350.3,1.31804145],[2350.5,1.75704885],[2350.6,2.2101291],[2350.7,4.25406]]]
["bitfinex","ETHUSD",1727957435575,[[2354.1,5.5797],[2354.0,4.24796],[2353.8,4.24843],[2353.7,3.0],[2353.6,4.24876]],[[2354.2,0.1174817],[2354.7,0.772],[2354.8,4.24665],[2355.3,5.38396015],[2355.4,3.0]]]
["bitfinex","ETHUSD",1727957473735,[[2353.6,4.24873],[2353.4,5.03875],[2353.2,4.24952],[2352.7,17.04697865],[2352.5,12.33]],[[2354.0,4.24818],[2354.1,4.24792],[2354.4,0.81961],[2354.5,8.1961],[2354.8,9.60339865]]]
["bitfinex","ETHUSD",1727957505617,[[2352.2,4.25124],[2352.1,4.80139],[2351.8,4.25204],[2351.7,1.297404],[2350.5,1.42068713]],[[2352.7,5.07691],[2352.8,3.0],[2352.9,11.64023],[2353.1,4.2498],[2353.2,12.21]]]
["bitfinex","ETHUSD",1727957532668,[[2353.6,4.24873],[2353.5,5.00778],[2353.3,3.0],[2353.2,4.24947],[2353.0,4.24975]],[[2354.0,4.24812],[2354.1,5.13096717],[2354.2,1.31804145],[2354.3,1.75704885],[2354.4,9.5929615]]]
["bitfinex","ETHUSD",1727957578325,[[2353.0,4.24974],[2352.9,0.57682737],[2352.8,0.425015],[2352.6,4.25054],[2352.5,0.8193]],[[2353.4,0.8003],[2353.5,5.12990265],[2353.6,8.70804145],[2353.7,6.00576885],[2353.9,16.45835]]]
["bitfinex","ETHUSD",1727957602153,[[2351.2,8.50617],[2351.1,0.503355],[2350.9,0.7803],[2350.8,4.25382],[2350.5,9.25641715]],[[2351.7,4.25227],[2351.8,5.04348],[2352.1,11.64156],[2352.3,8.00204715],[2353.1,4.24975]]]
["bitfinex","ETHUSD",1727957652779,[[2351.0,4.25347],[2350.9,4.25361],[2350.7,0.8105],[2350.5,8.32746423],[2350.4,0.55686352]],[[2351.4,4.25292],[2351.5,0.8819466],[2351.6,6.32615991],[2351.8,17.47903744],[2351.9,2.20731546]]]
["bitfinex","ETHUSD",1727957685421,[[2351.5,5.07389],[2351.3,4.2528],[2351.2,3.0],[2351.1,4.25315],[2350.9,8.32662423]],[[2351.9,4.25195],[2352.0,4.25178],[2352.1,0.8819466],[2352.2,5.39598414],[2352.3,6.76820321]]]
["bitfinex","ETHUSD",1727957730080,[[2350.9,4.25356],[2350.8,4.25386],[2350.7,0.7987],[2350.5,4.25439],[2350.3,0.55]],[[2351.5,0.7551],[2351.6,12.5245366],[2351.7,5.57526991],[2351.8,1.76389321],[2351.9,9.22147417]]]
["bitfinex","ETHUSD",1727957766113,[[2351.8,6.5607153],[2351.7,4.25216],[2351.5,7.25258],[2351.3,4.25281],[2351.2,5.01577125]],[[2351.9,2.0],[2352.5,0.7767],[2352.6,8.50137],[2352.7,0.88614649],[2352.8,1.32921974]]]
["bitfinex","ETHUSD",1727957809946,[[2355.3,4.24563],[2355.1,4.24593],[2355.0,0.754],[2354.9,5.2841154],[2354.8,0.507354]],[[2355.7,0.7552],[2355.8,4.24489],[2356.1,4.74637],[2356.2,5.0056693],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1727957821977,[[2354.4,4.748384],[2354.3,4.24744],[2354.0,5.01106],[2353.4,11.68913],[2353.0,17.54474785]],[[2354.8,4.24676],[2355.0,5.01197],[2355.3,11.63587],[2355.4,4.24573],[2355.5,3.0]]]
["bitfinex","ETHUSD",1727957877656,[[2351.4,4.25274],[2351.3,5.181192],[2351.0,5.1445713],[2350.9,4.33662195],[2350.8,0.7649]],[[2351.8,5.04945],[2351.9,4.2519],[2352.2,13.45034681],[2352.3,0.00810782],[2352.4,1.32921974]]]
["bitfinex","ETHUSD",1727957894352,[[2353.1,4.33466252],[2353.0,4.24988],[2352.8,0.79],[2352.7,4.25041],[2352.4,3.0]],[[2353.6,4.24883],[2353.7,4.74972],[2353.9,5.89137181],[2354.0,1.33732756],[2354.2,18.42511317]]]
["bitfinex","ETHUSD",1727957957235,[[2353.7,5.06613],[2353.6,4.24875],[2353.3,4.24924],[2353.0,16.70496019],[2352.9,0.8910813]],[[2354.1,5.13806862],[2354.3,1.32921974],[2354.4,2.24772911],[2354.5,6.4717034],[2354.7,8.33108411]]]
["bitfinex","ETHUSD",1727957974237,[[2354.5,5.01859],[2354.4,4.24725],[2354.1,4.24789],[2354.0,0.4798],[2353.6,12.20425781]],[[2355.0,9.30306],[2355.2,0.89014862],[2355.3,1.32921974],[2355.4,7.25634682],[2355.5,0.00810782]]]
["bitfinex","ETHUSD",1727958031725,[[2356.4,2.0],[2356.1,4.24422],[2356.0,4.24439],[2355.8,3.0],[2355.7,5.05298]],[[2356.5,4.3610617],[2356.6,4.24344],[2356.7,0.7678],[2356.9,0.89014862],[2357.0,4.24278]]]
["bitfinex","ETHUSD",1727958058818,[[2356.4,2.0],[2355.7,4.24488],[2355.5,7.24523],[2355.4,0.7588],[2355.3,4.24571]],[[2356.5,7.90331971],[2356.6,6.46710731],[2356.8,11.90535115],[2356.9,4.24289],[2357.0,3.11313423]]]
["bitfinex","ETHUSD",1727958108440,[[2354.8,0.55357263],[2354.7,4.3316626],[2354.6,5.02475],[2354.3,4.24754],[2354.2,0.1224]],[[2355.2,8.49202],[2355.6,6.66369054],[2355.7,6.32416351],[2355.9,4.7736975],[2356.8,4.99389038]]]
["bitfinex","ETHUSD",1727958153825,[[2354.2,0.1224],[2354.0,0.8124],[2353.9,4.24818],[2353.7,4.33344939],[2353.6,3.0]],[[2354.3,4.24754],[2354.4,4.24745],[2354.7,0.88358996],[2354.8,6.36435599],[2354.9,9.17180532]]]
["bitfinex","ETHUSD",1727958186864,[[2349.3,5.04835],[2349.2,0.09526393],[2349.1,4.25679],[2349.0,3.67870808],[2348.9,4.99389038]],[[2349.9,4.25559],[2350.1,4.25525],[2350.2,7.39810782],[2350.3,0.778],[2350.4,7.25469]]]
["bitfinex","ETHUSD",1727958229499,[[2352.8,4.25016],[2352.5,4.25065],[2352.4,0.7698],[2352.2,3.0],[2352.1,7.2514]],[[2353.0,0.00810782],[2353.4,5.00869],[2353.6,10.39],[2353.7,9.25754664],[2353.9,12.21]]]
["bitfinex","ETHUSD",1727958258360,[[2351.7,4.25222],[2351.5,5.05026],[2351.2,4.25302],[2351.0,4.25347],[2350.7,5.00878664]],[[2352.1,4.25161],[2352.2,0.00810782],[2352.3,4.2513],[2352.5,5.01951],[2352.6,3.88255391]]]
["bitfinex","ETHUSD",1727958301547,[[2352.9,8.49995],[2352.7,0.8261],[2352.6,0.12],[2352.5,7.25076],[2352.0,9.26043664]],[[2353.1,0.54246426],[2353.4,4.24927],[2353.6,4.24896],[2353.7,0.78940782],[2353.8,3.0]]]
["bitfinex","ETHUSD",1727958324580,[[2354.0,4.24795],[2353.9,4.24822],[2353.8,0.8065],[2353.7,4.24846],[2353.6,3.0]],[[2354.1,0.92940519],[2354.3,0.7768],[2354.4,0.89066173],[2354.5,1.74595976],[2354.6,6.01218782]]]
["bitfinex","ETHUSD",1727958339102,[[2355.7,4.24501],[2355.6,5.14905],[2355.4,0.55],[2355.3,4.24563],[2355.0,12.23953139]],[[2356.1,0.7947],[2356.2,4.35805312],[2356.3,3.0],[2356.4,11.63389],[2356.6,5.12599391]]]
["bitfinex","ETHUSD",1727958409959,[[2354.9,4.24646],[2354.8,4.24647],[2354.7,0.7853],[2354.5,9.21352318],[2354.3,3.0]],[[2355.2,0.38370214],[2355.3,4.24584],[2355.4,0.7839],[2355.5,5.13617173],[2355.6,1.32383087]]]
["bitfinex","ETHUSD",1727958445089,[[2354.3,4.24752],[2354.2,5.97593],[2353.9,4.06035805],[2353.8,4.24842],[2353.5,4.24882]],[[2354.7,4.24684],[2354.8,4.24666],[2354.9,0.80000782],[2355.0,3.0],[2355.1,4.2462]]]
["bitfinex","ETHUSD",1727958497141,[[2353.9,0.55],[2353.8,0.7863],[2353.5,8.30916805],[2353.4,3.0],[2353.0,5.69030961]],[[2354.2,0.99780641],[2354.5,1.71095391],[2354.6,5.80528115],[2354.7,1.76510782],[2355.0,2.64988038]]]
["bitfinex","ETHUSD",1727958525027,[[2355.0,4.24627],[2354.9,5.5586],[2354.6,4.06035805],[2354.5,5.24063704],[2354.2,11.6877]],[[2355.4,4.24563],[2355.5,0.00810782],[2355.6,5.90829391],[2355.7,5.56888087],[2355.8,6.24665104]]]
["bitfinex","ETHUSD",1727958582437,[[2353.7,0.792],[2353.4,4.24911],[2353.2,4.24943],[2353.0,0.8910813],[2352.9,8.31037805]],[[2354.1,0.61423785],[2354.2,8.30818805],[2354.3,0.88386088],[2354.4,1.32383087],[2354.5,1.76510782]]]
["bitfinex","ETHUSD",1727958605596,[[2353.1,8.62898429],[2353.0,4.24982],[2352.8,0.8910813],[2352.7,5.58694195],[2352.6,2.2026181]],[[2354.4,0.88386088],[2354.5,2.11083087],[2354.6,1.76510782],[2354.7,2.21542379],[2355.0,6.70913721]]]
["bitfinex","ETHUSD",1727958632004,[[2353.1,4.24967],[2353.0,0.931494],[2352.9,5.06505],[2352.5,8.31109805],[2352.4,3.0]],[[2353.5,0.61330688],[2353.7,5.04029],[2353.8,9.63272892],[2354.4,7.15198234]]]
["bitfinex","ETHUSD",1727958673835,[[2353.0,4.24977],[2352.6,0.78],[2352.5,0.93517795],[2352.3,3.0],[2352.2,9.2541599]],[[2353.5,4.2491],[2353.6,0.7895],[2353.7,1.7416497],[2353.8,1.32383087],[2353.9,6.43440301]]]
["bitfinex","ETHUSD",1727958706332,[[2353.7,5.0457],[2353.6,4.24867],[2353.3,4.24931],[2353.2,3.0],[2351.8,2.65066566]],[[2354.2,4.24782],[2354.4,5.01109],[2354.5,0.00810782],[2354.7,4.24684],[2354.9,3.0]]]
["bitfinex","ETHUSD",1727958741817,[[2357.7,4.32621799],[2357.6,4.24151],[2357.5,0.424193],[2357.3,4.79209],[2357.2,3.0]],[[2358.2,8.48132],[2358.5,0.8168],[2358.6,4.3557987],[2360.3,11.23895297],[2360.8,2.578065]]]
["bitfinex","ETHUSD",1727958772943,[[2358.4,5.04365],[2358.2,4.2405],[2358.1,3.0],[2358.0,4.24085],[2357.7,0.436158]],[[2358.6,0.1159587],[2358.8,4.23949],[2358.9,4.23927],[2359.2,4.99154],[2359.3,1.30476931]]]
["bitfinex","ETHUSD",1727958804835,[[2359.2,4.23858],[2359.1,0.7796],[2358.7,4.23952],[2357.9,0.10469898],[2357.5,1.698642]],[[2359.7,4.23787],[2359.9,4.99307],[2360.1,4.23712],[2360.4,4.23673],[2361.9,0.41487202]]]
["bitfinex","ETHUSD",1727958842846,[[2356.6,4.99916],[2356.4,4.79738736],[2356.2,4.24406],[2355.9,9.91183984],[2355.8,0.8910813]],[[2357.2,9.26643],[2357.8,4.24129],[2357.9,5.66725984],[2358.2,4.66089345],[2358.3,3.88386088]]]
["bitfinex","ETHUSD",1727958872559,[[2355.1,4.24603],[2355.0,0.90210005],[2354.9,4.24638],[2354.8,0.8028],[2354.6,4.24689]],[[2355.5,4.24541],[2355.6,4.2452],[2355.7,0.7813],[2355.9,4.24466],[2356.2,5.66725984]]]
["bitfinex","ETHUSD",1727958892763,[[2353.8,4.24837],[2353.7,4.24857],[2353.5,0.55],[2353.4,4.674075],[2351.9,0.96499228]],[[2354.1,1.2664658],[2354.2,4.24789],[2354.4,4.24751],[2354.6,4.24703],[2354.8,5.35951401]]]
["bitfinex","ETHUSD",1727958936867,[[2351.6,0.1159587],[2351.0,0.7882],[2350.9,4.25362],[2350.6,4.25407],[2350.3,5.3610465]],[[2352.0,1.072519],[2352.3,9.6122265],[2352.4,1.55718953],[2352.5,3.0],[2352.6,0.88386088]]]
["bitfinex","ETHUSD",1727958959433,[[2351.6,0.1159587],[2351.4,4.25264],[2351.2,0.7657],[2351.1,3.0],[2351.0,4.2534]],[[2352.0,4.25187],[2352.4,5.06348],[2352.5,4.69468788],[2352.8,9.6113165],[2353.3,4.66553459]]]
["bitfinex","ETHUSD",1727959006455,[[2353.5,5.960956],[2353.1,4.24969],[2351.6,7.23948205],[2351.4,43.23091849],[2351.3,1.702986]],[[2353.9,4.24827],[2354.0,4.24824],[2354.2,0.7816],[2354.3,4.24757],[2354.6,3.0]]]
["bitfinex","ETHUSD",1727959029487,[[2355.2,4.24592],[2355.1,4.24604],[2354.9,1.320583],[2354.7,4.24681],[2354.5,3.0]],[[2355.5,0.44397635],[2355.6,4.24524],[2355.8,0.506752],[2355.9,0.823],[2356.1,7.24439]]]
["bitfinex","ETHUSD",1727959067052,[[2355.2,5.10360456],[2355.1,4.24601],[2354.9,0.7927],[2354.8,7.2466],[2354.5,4.24717]],[[2355.5,0.00810782],[2355.7,4.24503],[2355.8,1.63781868],[2355.9,1.76771026],[2356.0,1.76510782]]]
["bitfinex","ETHUSD",1727959092386,[[2354.7,4.24679],[2354.5,4.24704],[2354.3,4.24753],[2354.1,0.8217],[2353.9,9.88834064]],[[2355.2,0.00810782],[2355.3,9.26233],[2355.7,8.12874868],[2355.8,1.32383087],[2356.0,6.4612817]]]
["bitfinex","ETHUSD",1727959129996,[[2354.2,4.80790453],[2354.0,4.24797],[2353.9,0.7968],[2353.8,4.24844],[2353.4,4.24915]],[[2354.4,0.00810782],[2354.6,4.24711],[2354.8,5.07241],[2355.0,4.24629],[2355.2,0.88371868]]]
["bitfinex","ETHUSD",1727959175475,[[2351.7,4.25223],[2351.6,0.20100621],[2351.4,3.0],[2351.3,4.25296],[2351.1,0.8269]],[[2351.9,0.7656],[2352.2,4.25146],[2352.8,8.35677424],[2353.1,4.8857691],[2353.5,4.24913]]]
["bitfinex","ETHUSD",1727959198527,[[2351.7,4.25223],[2351.6,4.3682487],[2351.5,0.8154],[2351.4,3.0],[2351.3,4.25286]],[[2352.0,0.37184687],[2352.1,5.0161],[2352.2,0.81593495],[2352.3,4.25131],[2352.4,0.88583431]]]
["bitfinex","ETHUSD",1727959244092,[[2353.6,4.24867],[2353.5,0.08497106],[2353.3,0.7769],[2353.2,4.24946],[2353.0,3.0]],[[2354.1,5.04999],[2354.2,4.24784],[2354.5,4.24731],[2354.7,1.4520099],[2354.8,9.61254899]]]
["bitfinex","ETHUSD",1727959264475,[[2353.6,5.07211],[2353.4,4.24906],[2353.3,3.0],[2353.2,4.24951],[2353.1,4.9957509]],[[2354.0,4.6923165],[2354.1,4.24791],[2354.4,5.0899003],[2354.5,1.177703],[2355.0,4.24639]]]
["bitfinex","ETHUSD",1727959280655,[[2353.8,4.24841],[2353.6,0.8203],[2353.4,3.0],[2352.6,0.8884663],[2352.4,1.75869945]],[[2354.4,5.03739],[2354.5,0.44427799],[2354.7,4.9957509],[2354.8,4.24676],[2354.9,3.0]]]
["bitfinex","ETHUSD",1727959336851,[[2353.1,4.24971],[2353.0,4.24988],[2352.7,4.25026],[2352.4,8.04049],[2352.3,9.2467409]],[[2353.2,0.00810782],[2353.5,5.04292],[2353.6,4.24882],[2353.7,0.44418039],[2353.9,4.32874372]]]
["bitfinex","ETHUSD",1727959356546,[[2354.6,8.49375],[2354.4,3.0],[2354.2,5.06599],[2354.0,4.9957509],[2353.7,4.2486]],[[2354.9,0.00810782],[2355.0,0.7685],[2355.1,4.67164278],[2355.3,4.24585],[2355.5,4.24544]]]
["bitfinex","ETHUSD",1727959411153,[[2350.7,4.25394],[2350.6,4.25421],[2350.4,3.0],[2350.3,5.02355],[2349.3,4.68256]],[[2350.8,0.00810782],[2351.0,0.7535],[2351.2,4.25326],[2351.3,5.20870205],[2351.4,0.22484053]]]
["bitfinex","ETHUSD",1727959435094,[[2350.5,4.25432],[2350.3,5.08424],[2350.1,4.25512],[2350.0,0.8884663],[2349.9,4.33269945]],[[2350.9,4.69799973],[2351.0,4.25352],[2351.1,0.8017],[2351.3,5.58172372],[2358.1,12.30557493]]]
["bitfinex","ETHUSD",1727959490083,[[2352.4,4.25085],[2352.3,0.7619],[2352.1,4.2515],[2351.8,4.25194],[2351.6,9.26721307]],[[2352.8,0.50220978],[2352.9,5.01417],[2353.0,4.25809782],[2353.3,4.24939],[2353.5,5.01491307]]]
["bitfinex","ETHUSD",1727959540106,[[2356.0,4.24439],[2355.8,4.24474],[2355.6,4.24519],[2355.4,0.8207],[2355.3,3.0]],[[2356.2,0.54406853],[2356.3,0.83600782],[2356.4,4.24384],[2356.6,4.24355],[2356.9,3.0]]]
["bitfinex","ETHUSD",1727959570078,[[2356.1,4.2443],[2356.0,4.24444],[2355.9,4.24466],[2355.6,4.24517],[2355.5,0.8124]],[[2356.2,0.00810782],[2356.4,0.8315],[2356.8,4.24316],[2357.0,7.24278],[2357.2,4.24244]]]
["bitfinex","ETHUSD",1727959613560,[[2355.7,4.24502],[2355.6,4.24519],[2355.3,4.24571],[2355.1,3.7876],[2354.9,4.24644]],[[2355.8,0.00810782],[2356.1,0.506691],[2356.2,5.06686],[2356.3,9.25895307],[2356.6,4.24343]]]
["bitfinex","ETHUSD",1727959635697,[[2356.8,4.24304],[2356.7,4.24306],[2356.5,4.24357],[2356.3,3.0],[2356.1,4.24416]],[[2356.9,0.00810782],[2357.0,0.7669],[2357.3,4.24217],[2357.4,0.1251],[2357.5,4.24188]]]
["bitfinex","ETHUSD",1727959685096,[[2356.4,0.7609],[2356.2,4.2441],[2355.9,4.24448],[2355.7,0.89273312],[2355.6,1.33909968]],[[2357.4,0.5783],[2357.5,5.01491307],[2357.7,3.0],[2358.0,6.34365679],[2358.1,6.01246829]]]
["bitfinex","ETHUSD",1727959706683,[[2355.3,4.2456],[2355.1,0.7912],[2355.0,4.24627],[2354.6,4.24684],[2354.5,4.24718]],[[2355.8,4.24891],[2356.0,0.5783],[2356.2,9.25904307],[2356.3,0.44385748],[2356.4,3.0]]]
["bitfinex","ETHUSD",1727959764512,[[2357.6,4.2415],[2357.4,0.8042],[2357.2,4.749666],[2357.1,3.0],[2356.8,4.24299]],[[2357.9,0.44355006],[2358.0,0.004],[2358.2,4.24052],[2358.3,5.01491307],[2358.4,4.81848]]]
["bitfinex","ETHUSD",1727959788457,[[2355.4,4.24556],[2355.3,4.24574],[2355.2,0.424606],[2355.1,4.24606],[2354.8,4.24658]],[[2355.7,0.5783],[2355.9,7.24474],[2356.0,5.01491307],[2356.5,1.91408396],[2356.6,6.01505829]]]
["bitfinex","ETHUSD",1727959830025,[[2355.5,4.24538],[2355.4,4.24553],[2355.1,4.24609],[2354.9,1.582773],[2354.5,0.52607781]],[[2355.6,0.004],[2355.9,0.5783],[2356.1,5.01491307],[2356.2,4.24422],[2356.5,5.57240372]]]
["bitfinex","ETHUSD",1727959867496,[[2353.2,4.2495],[2353.1,4.24955],[2352.8,0.7944],[2352.7,7.25031],[2352.1,1.89342041]],[[2353.5,0.004],[2353.6,4.82711],[2353.7,4.24864],[2353.9,5.01491307],[2354.1,4.24792]]]
["bitfinex","ETHUSD",1727959905564,[[2351.9,4.25186],[2351.8,0.8011],[2351.7,3.0],[2351.6,0.69076465]],[[2352.4,0.004],[2352.7,4.25054],[2352.8,6.47442451],[2352.9,4.82851],[2353.2,4.24964]]]
["bitfinex","ETHUSD",1727959943380,[[2354.9,4.24643],[2354.7,5.00934547],[2354.5,1.648819],[2354.4,4.24736],[2354.3,3.55]],[[2355.1,0.004],[2355.2,0.5783],[2355.3,4.24575],[2355.4,0.44382368],[2355.5,4.24548]]]
["bitfinex","ETHUSD",1727959992176,[[2353.5,0.8159],[2353.3,5.01491307],[2353.2,0.55],[2352.9,3.89273312],[2352.2,3.09025645]],[[2354.2,0.004],[2354.4,0.5783],[2354.6,1.77165829],[2354.7,2.22382825],[2354.9,5.01491307]]]
["bitfinex","ETHUSD",1727960027817,[[2354.8,0.08491399],[2354.4,0.7622],[2354.3,3.0],[2354.2,6.00372834],[2353.4,3.49373404]],[[2355.2,0.004],[2355.3,0.5783],[2356.0,4.77973676],[2356.1,7.23572378],[2356.3,3.10875303]]]
["bitfinex","ETHUSD",1727960081664,[[2355.8,4.24479],[2355.7,4.24501],[2355.5,4.24521],[2355.4,3.0],[2355.3,1.70557471]],[[2355.9,0.37081134],[2356.0,0.5783],[2356.3,4.24395],[2356.4,4.24376],[2356.5,2.22349296]]]
["bitfinex","ETHUSD",1727960116237,[[2357.1,4.24242],[2357.0,4.24268],[2356.9,0.7825],[2356.7,7.2431],[2356.4,4.24361]],[[2357.3,0.36599285],[2357.4,0.004],[2357.6,4.82002],[2357.7,0.44373544],[2357.8,4.2414]]]
["bitfinex","ETHUSD",1727960142864,[[2359.4,4.23835],[2359.1,0.7883],[2359.0,4.23901],[2358.9,3.0]],[[2359.7,0.004],[2359.9,0.6942],[2360.0,4.2374],[2360.2,4.23702],[2360.3,4.98647045]]]
["bitfinex","ETHUSD",1727960193896,[[2362.0,4.31835795],[2361.9,4.23387],[2361.8,0.8253],[2361.6,4.2344],[2361.4,4.23477]],[[2362.4,0.6942],[2362.5,0.44335649],[2362.6,4.23674],[2363.9,2.65261406],[2370.9,0.011]]]
["bitfinex","ETHUSD",1727960222153,[[2360.4,4.23657],[2360.3,4.2367],[2360.1,4.23701],[2360.0,0.8015],[2359.9,3.0]],[[2360.5,0.004],[2360.7,0.6942],[2360.8,4.23589],[2361.0,4.23551],[2361.2,4.72856]]]
["bitfinex","ETHUSD",1727960272227,[[2360.3,4.2367],[2360.2,4.23692],[2360.0,1.01729402],[2359.9,4.23746],[2359.8,0.7663]],[[2360.5,0.004],[2360.6,0.6942],[2360.7,6.01588676],[2360.8,6.26625408],[2360.9,4.23578]]]
["bitfinex","ETHUSD",1727960303260,[[2361.3,4.23495],[2361.2,4.23502],[2361.1,0.825],[2360.9,4.23565],[2360.7,0.42873342]],[[2361.4,0.00287793],[2361.5,0.6942],[2361.7,4.23426],[2361.8,4.23415],[2361.9,4.0420441]]]
["bitfinex","ETHUSD",1727960345206,[[2359.4,4.23829],[2359.3,4.32330249],[2359.1,0.8031],[2359.0,4.23904],[2358.7,4.23951]],[[2359.8,1.09872441],[2359.9,8.2795141],[2360.0,4.23729],[2360.3,4.23689],[2360.5,1.33142261]]]
["bitfinex","ETHUSD",1727960387902,[[2356.9,4.0420441],[2356.5,5.22559877]],[[2357.8,0.0032],[2357.9,4.2411],[2358.0,4.93508],[2358.2,4.0420441],[2358.3,4.24035]]]
["bitfinex","ETHUSD",1727960420305,[[2357.0,4.24268],[2356.9,4.24282],[2356.8,1.66773],[2356.7,4.24318],[2356.4,0.87511251]],[[2357.1,0.3610152],[2357.4,0.6942],[2357.6,5.560611],[2357.7,1.75865395],[2357.8,14.27949142]]]
["bitfinex","ETHUSD",1727960471156,[[2356.6,4.2434],[2356.5,4.24347],[2356.4,0.503866],[2356.2,5.03911],[2355.9,4.24448]],[[2356.7,0.0032],[2357.1,4.93671],[2357.2,4.24248],[2357.4,6.30477191],[2357.5,4.24185]]]
["bitfinex","ETHUSD",1727960490386,[[2358.9,4.23926],[2358.8,4.23936],[2358.6,0.8078],[2358.5,4.23997],[2358.1,7.24054]],[[2359.0,0.35669103],[2359.1,0.44327326],[2359.3,4.93284],[2359.4,1.318891],[2359.5,5.99698395]]]
["bitfinex","ETHUSD",1727960556350,[[2357.4,5.2590255],[2357.2,5.00439],[2357.0,4.24266],[2355.6,7.62743155],[2353.0,10.0]],[[2357.9,9.18772],[2358.3,4.24042],[2358.4,7.39],[2358.6,13.54472191],[2360.3,7.22303933]]]
["bitfinex","ETHUSD",1727960575186,[[2358.4,4.24013],[2358.3,4.24023],[2358.1,5.54874641],[2358.0,4.0498373],[2357.4,4.99442446]],[[2358.7,0.008],[2358.9,4.23938],[2359.0,5.37988268],[2359.3,15.6784273],[2359.4,4.23836]]]
["bitfinex","ETHUSD",1727960601567,[[2358.0,4.24088],[2357.6,4.24145],[2357.5,0.7654],[2357.3,4.24196],[2357.2,5.62477568]],[[2358.3,0.008],[2358.4,4.93758],[2358.6,4.23989],[2358.8,5.12505629],[2358.9,8.708891]]]
["bitfinex","ETHUSD",1727960655796,[[2358.2,4.24038],[2358.1,4.24065],[2357.9,8.00563],[2357.6,4.24156],[2357.4,4.98019361]],[[2358.3,0.008],[2358.6,0.6974],[2358.7,4.23964],[2358.9,4.23939],[2359.1,5.557821]]]
["bitfinex","ETHUSD",1727960684113,[[2357.0,4.24256],[2356.9,3.7746],[2356.7,5.091753],[2356.5,4.98019361],[2356.4,4.24374]],[[2357.6,4.24161],[2357.8,0.008],[2358.0,0.6974],[2358.2,4.98019361],[2358.4,4.24032]]]
["bitfinex","ETHUSD",1727960730837,[[2359.5,4.23818],[2359.4,0.07690266],[2359.3,4.2384],[2359.2,0.8113],[2359.0,4.23907]],[[2359.9,4.24555],[2360.0,4.23744],[2360.3,4.14046358],[2360.4,4.23668],[2360.5,7.39]]]
["bitfinex","ETHUSD",1727960759508,[[2357.4,2.5382],[2356.8,4.24293],[2356.6,4.24329],[2356.3,4.24384],[2356.2,4.24402]],[[2357.5,4.665958],[2357.6,4.24161],[2357.7,5.66914128],[2357.8,4.24925],[2357.9,0.87395777]]]
["bitfinex","ETHUSD",1727960801719,[[2353.0,0.802],[2352.3,4.25113],[2352.1,4.25138],[2351.6,4.3683387],[2351.5,4.99609668]],[[2353.1,4.25771],[2353.2,9.24566668],[2353.4,4.2493],[2353.5,3.0],[2353.6,4.24888]]]
["bitfinex","ETHUSD",1727960851083,[[2353.0,4.24979],[2352.7,7.25042],[2352.3,9.2634605],[2352.2,0.87511251],[2352.1,1.31266877]],[[2353.3,0.008],[2353.5,5.54876877],[2353.7,5.567631],[2353.8,1.75865395],[2354.5,8.39505151]]]
["bitfinex","ETHUSD",1727960880892,[[2353.2,0.849918],[2352.8,6.59629],[2352.6,5.0123505],[2352.3,7.44],[2352.2,0.87511251]],[[2354.4,0.433519],[2354.6,3.0],[2354.7,9.2591705],[2354.8,3.0],[2354.9,4.24647]]]
["bitfinex","ETHUSD",1727960929881,[[2349.3,4.25657],[2349.2,4.3726087],[2348.9,4.3424154],[2348.6,4.25782],[2348.4,3.0]],[[2349.5,0.008],[2349.7,3.0],[2349.8,8.51163],[2350.1,4.2552],[2352.2,2.12279246]]]
["bitfinex","ETHUSD",1727960948392,[[2351.4,4.25267],[2351.1,3.7786],[2351.0,4.25349],[2350.8,9.62405705],[2350.2,1.31266877]],[[2351.6,0.008],[2351.9,4.677869],[2352.0,4.25179],[2352.3,4.95659],[2352.9,0.50091607]]]
["bitfinex","ETHUSD",1727961008608,[[2352.1,4.25144],[2351.7,10.91339528],[2351.4,5.12787251],[2351.3,1.31266877],[2351.2,4.75022503]],[[2352.3,0.88195777],[2352.4,1.318891],[2352.5,1.75865395],[2352.6,7.18194742],[2352.8,4.25041]]]
["bitfinex","ETHUSD",1727961023934,[[2351.7,4.25213],[2351.3,10.88907528],[2351.1,0.87511251],[2351.0,5.56612877],[2350.1,3.68747016]],[[2351.8,0.008],[2352.1,4.25161],[2352.2,1.57935777],[2352.3,5.570061],[2352.4,1.75865395]]]
["bitfinex","ETHUSD",1727961082597,[[2350.6,4.25423],[2350.5,5.07916],[2350.4,0.850923],[2350.3,8.32397911],[2350.0,4.25531]],[[2350.7,0.008],[2351.2,4.95864],[2351.3,12.51703777],[2351.4,1.318891],[2351.5,4.75865395]]]
["bitfinex","ETHUSD",1727961095086,[[2348.1,4.25873],[2347.9,0.0851773],[2347.8,0.7632],[2347.7,0.425948],[2347.6,4.25964]],[[2348.6,4.96336],[2348.8,3.0],[2349.1,9.28299364],[2349.3,12.65532273],[2349.4,4.25645]]]
["bitfinex","ETHUSD",1727961131828,[[2347.4,5.09093],[2347.3,4.26017],[2347.1,4.26057],[2347.0,5.02603364],[2346.9,4.3768287]],[[2347.5,1.0],[2347.7,0.008],[2348.0,0.7054],[2348.7,11.64774],[2348.8,12.21]]]
["bitfinex","ETHUSD",1727961167085,[[2347.3,4.26016],[2347.2,4.26032],[2347.1,0.7974],[2346.9,4.3768787],[2346.7,0.87511251]],[[2347.7,4.25963],[2347.8,0.7006],[2347.9,0.00810782],[2348.1,4.75559278],[2348.3,4.2584]]]
["bitfinex","ETHUSD",1727961208212,[[2346.9,0.1159587],[2346.8,0.7504],[2346.7,4.26128],[2346.5,4.26153],[2346.3,4.26202]],[[2347.0,0.00704085],[2347.1,4.26058],[2347.2,4.96103],[2347.4,0.88684744],[2347.5,5.59009813]]]
["bitfinex","ETHUSD",1727961237378,[[2346.9,0.1159587],[2346.2,8.52421],[2346.1,0.7641],[2345.8,4.26293],[2345.2,4.36892078]],[[2347.0,9.2969965],[2347.1,6.03419391],[2347.2,2.2138686],[2347.3,4.26024],[2347.4,7.6872655]]]
["bitfinex","ETHUSD",1727961278832,[[2341.8,0.06741711],[2341.1,3.0],[2340.4,0.86750635],[2340.1,1.30201251]],[[2342.3,0.7498],[2342.4,4.26913],[2342.7,0.0072],[2343.0,3.0],[2344.1,0.12394634]]]
["bitfinex","ETHUSD",1727961302020,[[2341.6,4.27053],[2341.5,4.27062],[2341.3,4.27107],[2341.2,5.42773306],[2341.0,5.02674]],[[2341.7,0.0072],[2342.3,4.26941],[2342.5,4.26908],[2342.6,0.4781],[2342.8,7.26848]]]
["bitfinex","ETHUSD",1727961344741,[[2339.4,4.2746],[2339.3,0.005],[2339.2,4.27482],[2339.0,5.06051],[2338.8,5.42773306]],[[2339.5,0.008],[2339.9,4.27372],[2340.0,0.4731],[2340.2,4.27314],[2341.9,2.62310954]]]
["bitfinex","ETHUSD",1727961366312,[[2338.1,5.42896058],[2337.9,5.0453],[2337.6,0.11676297],[2337.4,0.51454032],[2337.3,0.87511251]],[[2338.3,0.008],[2338.9,0.4681],[2339.1,0.88320563],[2339.2,1.32480844],[2339.3,1.76641126]]]
["bitfinex","ETHUSD",1727961395402,[[2337.7,4.86841639],[2337.6,5.7691465],[2337.4,9.35201236],[2337.3,0.7973],[2337.1,4.27878]],[[2337.8,0.008],[2338.2,4.27692],[2338.3,4.27672],[2338.4,0.4681],[2338.6,4.27611]]]
["bitfinex","ETHUSD",1727961429780,[[2336.8,0.799],[2336.7,4.27951],[2336.6,5.43972112],[2336.3,4.28025],[2336.1,4.83063]],[[2338.2,4.27685],[2338.6,4.27622]]]
["bitfinex","ETHUSD",1727961458754,[[2334.7,4.28317],[2334.6,5.0409],[2334.3,4.28393],[2334.2,5.08243775],[2333.8,3.49962763]],[[2334.9,0.00810782],[2335.2,4.28237],[2335.3,4.2821],[2335.6,4.28156],[2335.8,0.3626]]]
["bitfinex","ETHUSD",1727961491684,[[2330.6,0.1159587],[2330.5,4.29091],[2330.2,0.8279],[2329.9,0.005]],[[2330.7,0.00810782],[2331.2,4.28976],[2331.4,0.0162],[2331.9,4.28836],[2332.1,5.28492317]]]
["bitfinex","ETHUSD",1727961516871,[[2337.6,0.7776],[2337.5,9.73521507],[2337.3,4.27836],[2337.0,4.27894],[2336.9,0.48712347]],[[2338.5,4.27629],[2338.8,0.004],[2339.0,4.27547],[2339.1,0.0243],[2339.3,7.27484]]]
["bitfinex","ETHUSD",1727961543764,[[2336.3,4.2801],[2336.2,0.7573],[2335.9,4.28096],[2335.6,9.73877507],[2335.4,4.28191]],[[2336.9,4.27917],[2337.0,4.27911],[2337.4,4.2784],[2337.9,5.59744507],[2338.7,0.05]]]
["bitfinex","ETHUSD",1727961574899,[[2339.4,0.7903],[2339.1,4.27509],[2338.7,5.45724507],[2338.6,4.27602],[2338.5,0.56573848]],[[2340.1,4.27345],[2340.7,4.27224],[2340.8,9.13534507],[2340.9,2.6269273],[2341.8,2.0]]]
["bitfinex","ETHUSD",1727961600124,[[2342.3,4.26918],[2342.0,5.03412],[2341.6,12.72764507],[2341.5,4.2707],[2341.3,1.52832815]],[[2342.9,4.26833],[2343.1,3.0],[2343.3,0.794]]]
["bitfinex","ETHUSD",1727961648470,[[2348.6,4.25785],[2348.5,4.25801],[2348.3,1.185331],[2348.2,4.25856],[2348.0,5.37919963]],[[2348.7,0.55],[2349.2,4.25688],[2349.4,5.02522],[2349.7,3.0],[2349.8,4.25576]]]
["bitfinex","ETHUSD",1727961661934,[[2349.2,4.25676],[2349.0,4.25697],[2348.8,4.25747],[2348.6,5.37919963],[2348.4,4.25803]],[[2349.7,0.76],[2349.8,4.25583],[2350.1,4.25523],[2350.4,4.2546],[2350.6,11.61423]]]
["bitfinex","ETHUSD",1727961711533,[[2352.2,4.25125],[2351.7,0.7847],[2351.6,9.63158963]],[[2352.8,0.55],[2352.9,4.25007],[2353.0,0.8206],[2353.3,7.24944],[2354.2,7.36]]]
["bitfinex","ETHUSD",1727961722397,[[2350.6,4.25421],[2350.3,0.7835],[2350.1,4.74849618],[2349.9,0.78940275],[2349.8,11.50386086]],[[2350.9,0.55],[2351.0,4.25358],[2351.4,7.25278],[2351.5,0.7699],[2352.0,4.25171]]]
["bitfinex","ETHUSD",1727961779743,[[2352.4,4.33589546],[2352.3,5.101248],[2352.0,4.25168],[2351.8,3.0],[2351.7,5.07491]],[[2352.9,4.25021],[2353.2,0.7855],[2353.3,4.2494],[2353.4,7.25427],[2353.7,5.37919963]]]
["bitfinex","ETHUSD",1727961785139,[[2353.0,4.24988],[2352.9,4.25003],[2352.7,1.6814013],[2352.5,7.25069],[2352.4,5.37919963]],[[2353.4,4.25431],[2353.6,4.24894],[2353.7,0.8287],[2353.9,4.24838],[2354.2,9.62694963]]]
["bitfinex","ETHUSD",1727961815459,[[2351.8,4.84468178],[2351.7,4.25212],[2351.6,1.67529779],[2351.5,6.70279632],[2351.4,6.01745559]],[[2352.3,4.25116],[2352.5,0.55],[2352.6,5.00792],[2352.9,5.13052042],[2353.0,1.32064563]]]
["bitfinex","ETHUSD",1727961851372,[[2352.1,4.25151],[2352.0,0.08502473],[2351.9,4.25174],[2351.8,0.765],[2351.6,4.25237]],[[2352.6,4.2507],[2352.7,0.7991],[2353.0,4.69501191],[2353.2,0.88043042],[2353.3,10.94920526]]]
["bitfinex","ETHUSD",1727961881731,[[2353.1,4.24965],[2353.0,0.7851],[2352.9,0.425005],[2352.7,12.62952963],[2352.0,4.25157]],[[2353.4,0.005],[2353.6,4.24891],[2354.0,5.07503],[2354.2,3.0],[2354.3,4.25255]]]
["bitfinex","ETHUSD",1727961916655,[[2355.7,4.245],[2355.3,0.58994983],[2355.2,3.8047],[2355.0,4.24626],[2354.7,4.24681]],[[2356.5,4.92611222]]]
["bitfinex","ETHUSD",1727961960464,[[2357.0,4.24255],[2356.9,5.37919963],[2356.7,3.0],[2356.6,1.243],[2356.4,4.74579127]],[[2358.2,4.99646],[2358.6,7.2398]]]
["bitfinex","ETHUSD",1727961977279,[[2358.3,4.31661313],[2358.2,4.24035],[2357.9,9.62025963],[2357.7,0.7693],[2357.5,4.24162]],[[2358.8,4.23956],[2359.0,5.01283],[2359.3,4.23865],[2359.5,4.2382],[2360.2,5.10681221]]]
["bitfinex","ETHUSD",1727962028050,[[2358.9,0.50955256],[2358.8,0.8564056],[2358.7,4.23956],[2358.6,0.8111],[2358.3,4.75284568]],[[2359.7,0.7613],[2361.1,2.65153638]]]
["bitfinex","ETHUSD",1727962039465,[[2359.2,8.37919963],[2359.0,0.5107778],[2358.9,0.88549712],[2358.8,5.56765568],[2358.4,4.24015]],[[2360.5,0.7824],[2360.9,1.3312702],[2361.0,6.01047519],[2361.3,2.65538546],[2361.8,3.65945309]]]
["bitfinex","ETHUSD",1727962089793,[[2358.0,4.24073],[2357.9,0.08481209],[2357.7,5.0546],[2357.6,5.37919963],[2357.5,3.0]],[[2358.6,4.23981],[2358.7,4.99083],[2359.0,4.23909],[2359.3,8.5698202],[2359.4,1.77498519]]]
["bitfinex","ETHUSD",1727962099901,[[2359.1,4.2388],[2358.9,4.23912],[2358.8,0.08477656],[2358.7,4.2396],[2358.5,6.14049963]],[[2359.5,0.7521],[2360.0,1.77498519],[2360.1,6.44601882]]]
["bitfinex","ETHUSD",1727962161666,[[2355.2,0.35719703],[2355.1,4.24599],[2354.9,4.24632],[2354.8,1.16518561],[2354.7,5.13218712]],[[2355.6,0.55],[2355.7,4.2451],[2355.8,0.7623],[2356.1,7.24432],[2356.4,4.24381]]]
["bitfinex","ETHUSD",1727962171324,[[2356.4,4.24359],[2356.3,5.34575787],[2356.1,3.0],[2356.0,5.02508],[2355.9,4.24456]],[[2357.0,4.24268],[2357.1,0.8131],[2357.4,4.24197],[2357.6,1.3312702],[2357.7,6.01655519]]]
["bitfinex","ETHUSD",1727962209698,[[2357.3,4.24213],[2357.1,4.24248],[2357.0,1.07322434],[2356.9,0.8184],[2356.8,4.24303]],[[2357.5,2.22044613],[2357.8,2.66416731],[2357.9,0.7861],[2358.0,7.34880818]]]
["bitfinex","ETHUSD",1727962234126,[[2360.3,4.23658],[2360.1,5.18668934],[2360.0,3.8262],[2359.9,9.90872338],[2359.5,5.085794]],[[2360.8,4.23593],[2360.9,5.01224],[2361.4,0.1205519],[2361.6,4.23445],[2361.8,3.0]]]
["bitfinex","ETHUSD",1727962272682,[[2355.4,0.71860179],[2355.3,5.37209418],[2355.1,4.24597],[2355.0,6.01700996],[2354.4,4.24719]],[[2356.1,0.8224],[2356.3,4.24397],[2356.7,7.24323],[2356.9,5.66046368],[2357.4,4.292]]]
["bitfinex","ETHUSD",1727962291344,[[2356.0,4.2443],[2355.8,5.01752],[2355.7,0.424519],[2355.6,5.66046368],[2355.5,4.24527]],[[2356.8,0.8317],[2356.9,4.24286],[2357.3,7.24214],[2359.4,1.31176135]]]
["bitfinex","ETHUSD",1727962334169,[[2352.7,4.25039],[2352.3,3.7966],[2352.2,0.425123],[2352.1,9.91192368],[2351.7,4.25209]],[[2354.2,5.66046368],[2354.4,4.2475],[2354.9,4.24652]]]
["bitfinex","ETHUSD",1727962351130,[[2354.9,4.24632],[2354.7,0.08492659],[2354.6,5.66046368],[2354.5,4.24716],[2354.4,0.7586]],[[2355.4,0.44372189],[2355.5,4.24551],[2355.6,0.7519],[2355.8,4.24494],[2356.2,23.96414]]]
["bitfinex","ETHUSD",1727962397302,[[2353.8,4.24833],[2353.7,3.0],[2353.6,5.00138],[2353.5,5.66046368],[2353.3,4.7993]],[[2354.4,4.2474],[2354.6,0.8146],[2354.7,4.24686],[2354.8,7.35],[2355.0,3.0]]]
["bitfinex","ETHUSD",1727962412964,[[2357.0,4.24268],[2356.9,4.24283],[2356.8,6.48406368],[2356.7,4.24309],[2356.5,0.55]],[[2357.1,0.44371621],[2357.8,4.24135],[2357.9,0.751],[2358.0,4.24099],[2358.3,4.24039]]]
["bitfinex","ETHUSD",1727962444475,[[2357.2,4.2422],[2357.0,4.24259],[2356.9,0.8139],[2356.8,4.24291],[2356.7,3.0]],[[2357.8,8.48267],[2357.9,0.7675],[2358.3,7.24037],[2359.4,4.477],[2359.6,13.69152441]]]
["bitfinex","ETHUSD",1727962478007,[[2359.0,4.23908],[2358.8,4.23934],[2358.6,1.65994637],[2358.5,7.23992],[2358.4,5.66046368]],[[2359.1,0.1155519],[2359.7,0.7903],[2359.8,4.23777],[2359.9,8.66176135],[2360.2,6.45005449]]]
["bitfinex","ETHUSD",1727962510795,[[2357.4,4.24186],[2357.2,4.24221],[2356.9,7.24278],[2356.6,4.7312755],[2356.4,5.55109442]],[[2357.9,5.05546],[2358.0,4.24104],[2358.3,4.24036],[2358.6,4.2398],[2358.7,8.67818439]]]
["bitfinex","ETHUSD",1727962538642,[[2357.7,4.24128],[2357.4,0.10032611],[2357.3,5.10055061],[2357.1,5.34467276],[2357.0,5.00734]],[[2358.1,0.7706],[2358.2,4.24065],[2358.4,7.664261],[2358.7,4.23974],[2359.0,5.34467276]]]
["bitfinex","ETHUSD",1727962570225,[[2355.7,9.338866],[2355.3,4.24573],[2355.2,0.7575],[2355.1,8.34467276],[2354.6,0.4258]],[[2356.2,4.24423],[2356.4,4.24387],[2356.5,0.7649],[2356.6,7.24343],[2357.0,11.5927]]]
["bitfinex","ETHUSD",1727962595110,[[2353.6,4.24876],[2353.5,4.749538],[2353.3,0.7566],[2353.2,4.24952],[2352.8,4.25008]],[[2354.1,4.24802],[2354.3,0.7813],[2354.5,4.671908],[2354.6,3.0],[2356.4,3.65579742]]]
["bitfinex","ETHUSD",1727962634162,[[2353.2,4.24949],[2353.1,4.2496],[2352.7,5.05991],[2352.6,5.35923232],[2352.4,4.25097]],[[2353.8,9.27787],[2354.1,4.24799],[2354.5,16.61722],[2354.7,4.24683],[2354.8,5.35923232]]]
["bitfinex","ETHUSD",1727962657608,[[2352.1,0.1155519],[2351.1,0.7945],[2351.0,4.25343],[2350.8,4.25373],[2350.6,8.00565275]],[[2352.2,9.841812],[2352.3,4.25119],[2352.5,4.25085],[2352.6,8.72263],[2352.8,9.11631009]]]
["bitfinex","ETHUSD",1727962711774,[[2351.1,4.25322],[2350.8,5.37631591],[2350.7,0.8135],[2350.5,4.25439],[2350.2,5.186013]],[[2351.7,4.25235],[2352.0,0.7854],[2352.1,4.25161],[2353.3,3.09263223],[2353.4,17.94086441]]]
["bitfinex","ETHUSD",1727962722044,[[2349.8,0.1155519],[2349.2,0.7894],[2349.0,4.25703],[2348.8,9.63372591],[2348.6,0.88267672]],[[2349.9,4.2555],[2350.2,3.0],[2350.4,3.7663],[2350.6,4.25424],[2350.9,5.37631591]]]
["bitfinex","ETHUSD",1727962780526,[[2346.0,1.0],[2345.9,0.7731],[2345.7,4.26302],[2345.5,3.0],[2345.3,4.26378]],[[2346.2,4.26224],[2346.4,4.26194],[2346.7,4.26132],[2346.9,4.26096],[2347.1,4.26058]]]
["bitfinex","ETHUSD",1727962787930,[[2345.1,0.1155519],[2344.6,0.88267672],[2344.5,1.32401508],[2344.4,1.76535345],[2344.3,2.22056605]],[[2345.2,7.81402],[2345.3,5.07487],[2345.5,4.2636],[2345.6,5.39668662],[2345.7,4.26312]]]
["bitfinex","ETHUSD",1727962812933,[[2345.1,0.1155519],[2344.7,0.7855],[2344.2,5.03721761],[2343.6,5.15913541],[2343.4,5.6056302]],[[2345.2,4.26402],[2345.3,4.26392],[2345.5,0.7851],[2345.7,7.2633],[2345.8,6.03075497]]]
["bitfinex","ETHUSD",1727962863000,[[2342.9,5.08931],[2342.5,0.929558],[2342.3,5.40177566],[2341.4,4.32093],[2341.3,0.05]],[[2344.0,0.7742],[2344.3,0.44528794],[2344.4,4.70667431],[2344.7,6.28148158],[2344.8,1.31872472]]]
["bitfinex","ETHUSD",1727962872660,[[2345.9,4.26265],[2345.8,0.05518254],[2345.7,5.08665],[2345.6,5.40177566],[2345.4,4.26361]],[[2346.5,4.26179],[2346.6,4.26158],[2346.9,4.26096],[2347.0,0.7579],[2347.2,4.26044]]]
["bitfinex","ETHUSD",1727962925742,[[2348.8,0.00810782],[2348.5,4.25799],[2348.4,4.25809],[2348.0,4.2961909],[2347.9,5.03227]],[[2349.1,3.7624],[2349.2,4.25687],[2349.3,6.57737088],[2349.4,4.25651],[2349.6,4.25608]]]
["bitfinex","ETHUSD",1727962933759,[[2352.0,4.25980782],[2351.9,4.25177],[2351.5,9.65431566],[2351.0,0.60990013],[2350.8,4.25373]],[[2352.1,0.1155519],[2352.7,4.25047],[2352.8,4.25036],[2352.9,8.76046499],[2353.0,2.15392633]]]
["bitfinex","ETHUSD",1727962993497,[[2356.6,0.00810782],[2355.8,3.0],[2355.7,4.245],[2355.4,7.24539],[2355.0,0.4773]],[[2356.8,0.1155519],[2356.9,4.24291],[2357.1,5.40177566],[2357.2,4.2424],[2357.3,0.7524]]]
["bitfinex","ETHUSD",1727963031621,[[2352.1,0.0324],[2351.8,0.88997491],[2351.7,1.33638686],[2351.6,1.78443082],[2351.4,4.25277]],[[2352.8,4.25039],[2352.9,3.0],[2353.1,0.92829],[2353.2,5.03252],[2353.7,4.24865]]]
["bitfinex","ETHUSD",1727963066094,[[2352.6,0.00810782],[2351.4,1.33638686],[2351.3,6.03728082],[2351.2,2.2191639]],[[2352.7,8.47897417],[2352.8,4.25025],[2352.9,0.7568],[2353.0,9.65177566],[2353.2,4.812404]]]
["bitfinex","ETHUSD",1727963102996,[[2349.5,0.00810782],[2349.4,0.88574897],[2349.3,1.32860739],[2349.1,2.21484191],[2348.9,2.65781029]],[[2349.6,8.02724],[2349.7,9.65766566],[2349.9,4.25566],[2350.0,4.25532],[2350.2,4.25512]]]
["bitfinex","ETHUSD",1727963117038,[[2350.1,0.00810782],[2349.8,0.0851141],[2349.7,0.88544611],[2349.6,1.32781648],[2349.5,1.81122851]],[[2350.6,4.25433],[2351.2,0.07350077]]]
["bitfinex","ETHUSD",1727963166791,[[2349.2,0.0527],[2349.0,4.25699],[2347.6,4.30962],[2347.5,1.00199824],[2347.4,1.32966951]],[[2349.7,4.25595],[2350.1,0.507855],[2350.3,5.07818],[2351.1,7.43826224],[2351.4,0.50080072]]]
["bitfinex","ETHUSD",1727963181010,[[2350.4,4.25448],[2350.2,0.0527],[2350.1,0.0303801],[2349.7,4.25585],[2349.6,5.40177566]],[[2350.9,7.25372],[2351.2,4.25315],[2351.4,5.05441]]]
["bitfinex","ETHUSD",1727963223594,[[2351.1,4.25332],[2350.8,0.0527],[2350.6,5.40177566],[2350.3,4.25477],[2349.9,0.10744322]],[[2351.3,1.77039939],[2351.4,2.21323593],[2351.6,2.65588311],[2351.7,4.25233],[2351.8,3.0985303]]]
["bitfinex","ETHUSD",1727963240442,[[2348.6,4.25772],[2348.4,4.2581],[2348.3,0.0527],[2348.1,4.25867],[2347.7,10.54664515]],[[2349.1,4.25705],[2349.2,4.25677],[2349.5,0.929026],[2349.6,4.25606],[2349.7,3.7776]]]
["bitfinex","ETHUSD",1727963284408,[[2349.1,6.29950947],[2349.0,1.78187967],[2348.9,2.22596858],[2348.7,9.92881229]],[[2350.0,3.0],[2350.1,0.7959]]]
["bitfinex","ETHUSD",1727963305250,[[2350.3,4.30734],[2349.9,4.25541],[2349.8,3.0],[2349.6,5.40177566],[2349.3,4.25649]],[[2350.9,4.25369],[2351.4,0.825],[2351.5,1.76412641],[2351.6,6.45733862],[2351.7,5.40177566]]]
["bitfinex","ETHUSD",1727963341746,[[2350.6,4.25421],[2349.9,3.0],[2349.1,0.89036211]],[[2351.7,4.25225],[2351.9,0.425195]]]
["bitfinex","ETHUSD",1727963347270,[[2349.8,0.0527],[2349.2,4.25675],[2349.0,5.14746211],[2348.9,1.33641478],[2348.8,1.78187967]],[[2350.4,4.25468],[2350.7,0.8305],[2350.8,5.40177566],[2351.0,3.0],[2351.3,4.25314]]]
["bitfinex","ETHUSD",1727963399380,[[2350.1,4.255],[2350.0,4.25522],[2349.8,0.55],[2349.7,4.85151],[2349.6,3.0]],[[2350.6,8.50868],[2350.8,0.850734],[2351.1,7.25337],[2351.2,0.7731],[2351.3,4.25297]]]
["bitfinex","ETHUSD",1727963408611,[[2349.7,0.5957],[2349.3,4.25652],[2349.2,4.25666],[2348.9,4.25726],[2348.6,5.40177566]],[[2349.8,7.681247],[2349.9,4.25567],[2350.2,4.25499],[2350.5,4.25458],[2350.7,5.40177566]]]
["bitfinex","ETHUSD",1727963461222,[[2346.9,4.26081],[2346.7,0.5957],[2346.2,4.26217],[2346.0,5.40177566],[2345.9,0.87992612]],[[2347.8,0.8137],[2348.0,3.0],[2348.1,5.40177566],[2348.3,3.0],[2348.4,4.25822]]]
["bitfinex","ETHUSD",1727963470645,[[2344.2,0.04314943],[2343.9,0.07923292],[2343.8,0.87992612],[2343.7,5.58648919],[2343.6,1.75985225]],[[2344.3,0.7527],[2344.4,4.26562],[2344.6,3.0],[2344.8,9.66655566],[2346.7,2.15931832]]]
["bitfinex","ETHUSD",1727963519159,[[2342.0,0.8938295],[2341.9,1.34074426],[2341.8,6.05785901],[2341.7,5.53736221],[2341.5,2.6796873]],[[2342.4,4.26912],[2342.5,0.8281],[2342.7,0.426853],[2342.8,12.67018566],[2343.0,0.508878]]]
["bitfinex","ETHUSD",1727963532174,[[2344.1,4.26602],[2343.9,4.26629],[2343.7,4.26664],[2343.5,0.7899],[2343.4,4.26725]],[[2344.6,4.71063691],[2344.7,1.29922963],[2344.8,6.80812664],[2344.9,2.21367407],[2345.1,6.92071888]]]
["bitfinex","ETHUSD",1727963576365,[[2340.0,0.8974526],[2339.9,4.700966],[2339.8,4.27383],[2339.6,0.01],[2339.5,4.27938]],[[2340.9,4.27187],[2341.0,0.44550766],[2341.2,5.91645317],[2341.3,4.2712],[2341.5,4.27091]]]
["bitfinex","ETHUSD",1727963591108,[[2340.6,4.2724],[2340.5,4.27244],[2340.2,4.27304],[2339.9,5.128377],[2339.8,3.0]],[[2341.1,4.27158],[2341.2,4.27132],[2341.5,4.27076],[2341.7,3.0],[2341.8,5.40177566]]]
["bitfinex","ETHUSD",1727963634516,[[2342.9,0.55],[2342.8,4.750238],[2342.5,0.481886]],[[2343.0,0.8246],[2343.2,4.26767],[2343.3,7.26757],[2343.6,0.8855909],[2343.7,5.59545694]]]
["bitfinex","ETHUSD",1727963666025,[[2343.4,4.26727],[2343.3,4.26736],[2343.0,4.26793],[2342.8,5.977198],[2342.6,4.26871]],[[2344.0,8.53265],[2344.2,1.3264457],[2344.3,3.0],[2344.4,6.47429274],[2345.0,4.26446]]]
["bitfinex","ETHUSD",1727963696953,[[2343.6,5.40177566],[2343.5,4.26707],[2343.0,0.57542234]],[[2344.5,1.7677336],[2344.6,3.03783651],[2344.9,2.65408382]]]
["bitfinex","ETHUSD",1727963727640,[[2343.5,4.81708],[2343.4,4.693911],[2343.1,4.2678],[2343.0,3.0],[2342.9,6.29173481]],[[2344.0,5.07579],[2344.1,4.26617],[2344.4,4.26549],[2344.7,4.71037779],[2344.8,6.72762745]]]
["bitfinex","ETHUSD",1727963750095,[[2345.7,0.42631],[2345.5,3.0],[2345.4,4.26363],[2345.2,12.66573566],[2344.7,0.40967657]],[[2346.4,0.7934],[2346.6,4.26161],[2346.7,3.0],[2347.1,6.08835515],[2347.3,4.26033]]]
["bitfinex","ETHUSD",1727963757331,[[2345.2,8.40177566],[2344.7,0.5159464],[2344.1,4.932],[2344.0,7.97277566],[2343.9,0.05]],[[2346.4,0.8148],[2346.6,4.26162],[2346.7,3.0],[2347.1,6.72762745],[2347.8,3.52793871]]]
["bitfinex","ETHUSD",1727963812880,[[2349.7,4.25586],[2349.6,4.25586],[2349.2,4.25675],[2348.9,3.0],[2348.5,9.65976566]],[[2349.8,0.1155519],[2350.0,0.8197],[2350.1,4.25515],[2350.2,4.25508],[2350.5,4.25442]]]
["bitfinex","ETHUSD",1727963822045,[[2348.9,4.25727],[2348.7,4.25767],[2348.4,4.2582],[2348.1,4.25858],[2348.0,4.25893]],[[2349.1,0.8323],[2349.2,3.0],[2349.3,4.25665],[2349.4,7.25655],[2349.6,0.44550919]]]
["bitfinex","ETHUSD",1727963879415,[[2350.8,4.25385],[2350.7,4.25387],[2350.5,3.0],[2350.4,4.25458],[2350.0,4.25519]],[[2351.3,0.8258],[2351.4,4.25282],[2351.9,3.0],[2353.3,3.01635939],[2353.6,13.73719837]]]
["bitfinex","ETHUSD",1727963906194,[[2352.0,4.2517],[2351.9,4.25175],[2351.6,4.25241],[2351.3,4.8029],[2351.2,8.02202946]],[[2352.1,0.1155519],[2352.3,0.7586],[2352.5,4.69605104],[2352.7,4.25057],[2352.9,7.25007]]]
["bitfinex","ETHUSD",1727963944038,[[2353.9,4.24817],[2353.6,4.24881],[2353.3,4.24931],[2353.1,0.63564971],[2353.0,4.24972]],[[2354.1,0.8094],[2354.4,4.24745],[2354.5,4.2473],[2354.8,4.24664],[2354.9,0.44479062]]]
["bitfinex","ETHUSD",1727963979787,[[2350.5,3.0],[2350.4,4.980068],[2350.2,4.25488],[2350.0,9.26338665],[2349.6,5.60361976]],[[2351.6,0.774],[2351.9,3.0],[2352.0,4.25173],[2352.2,4.74785376],[2352.4,5.57109162]]]
["bitfinex","ETHUSD",1727964016572,[[2353.4,4.24911],[2353.2,4.2495],[2352.9,0.63021903],[2352.8,0.3],[2352.7,4.25042]],[[2355.1,4.2461],[2355.3,3.55],[2355.5,0.4267],[2355.6,2.0],[2355.9,4.24472]]]
["bitfinex","ETHUSD",1727964048635,[[2351.9,4.25188],[2351.4,4.25269],[2351.1,5.35060197],[2351.0,0.3],[2350.9,0.9604462]],[[2352.0,0.7594],[2352.8,4.25041],[2353.0,4.24995],[2353.3,3.0],[2353.4,9.59986197]]]
["bitfinex","ETHUSD",1727964078879,[[2353.3,4.2492],[2353.0,0.08482998],[2352.8,4.25016],[2352.6,0.8177],[2352.4,9.60152197]],[[2353.7,0.7736],[2354.0,4.24818],[2354.4,5.35060197]]]
["bitfinex","ETHUSD",1727964111510,[[2354.3,4.2474],[2353.9,0.849674],[2353.8,4.24837],[2353.7,4.24858],[2353.6,6.17990197]],[[2354.7,0.8298],[2354.9,4.24647],[2355.4,4.24559],[2355.5,5.35060197],[2355.9,4.2448]]]
["bitfinex","ETHUSD",1727964141347,[[2355.2,4.24589],[2355.0,4.2462],[2354.7,4.24681],[2354.5,8.35060197],[2354.3,4.24754]],[[2355.6,0.8166],[2355.7,4.24515],[2356.3,4.24408],[2356.6,0.4258],[2356.8,5.46615387]]]
["bitfinex","ETHUSD",1727964160144,[[2355.3,4.24571],[2355.1,4.24608],[2354.8,4.24657],[2354.6,4.671655],[2354.3,9.59811197]],[[2355.8,5.06561],[2355.9,4.24482],[2356.1,0.88307383],[2356.2,5.56897524],[2356.3,0.7064804]]]
["bitfinex","ETHUSD",1727964200973,[[2353.7,4.24849],[2353.2,4.9191],[2353.1,3.0],[2352.6,0.52410531],[2352.2,7.03016]],[[2354.2,3.0],[2354.3,4.24757],[2354.4,0.7795],[2354.5,4.24731],[2354.9,5.35060197]]]
["bitfinex","ETHUSD",1727964220081,[[2350.8,4.25384],[2350.7,0.6696],[2349.5,4.30611]],[[2351.9,4.25199],[2352.0,0.7745],[2352.3,3.55],[2352.4,9.60165197],[2353.5,4.24912]]]
["bitfinex","ETHUSD",1727964263935,[[2353.5,10.26909197],[2353.4,3.0],[2353.3,5.0843702],[2353.0,4.5498]],[[2354.5,4.24721],[2354.9,0.7839],[2355.1,3.0],[2355.3,1.39593821]]]
["bitfinex","ETHUSD",1727964286760,[[2353.6,8.49738],[2353.3,4.24927],[2353.1,0.6696],[2353.0,3.0],[2352.7,9.60092197]],[[2354.2,4.24781],[2354.3,1.01422638],[2354.4,1.64727383],[2354.5,4.32483524],[2354.6,1.76598371]]]
["bitfinex","ETHUSD",1727964326179,[[2356.8,4.24299],[2356.5,5.35060197],[2356.3,8.53942254],[2356.2,0.42441],[2355.9,4.24449]],[[2357.4,4.24207],[2357.6,5.00738],[2357.9,1.33017645],[2358.1,1.7733551],[2358.2,2.59237454]]]
["bitfinex","ETHUSD",1727964354397,[[2359.0,4.23908],[2358.8,4.2393],[2358.1,9.59126197],[2357.8,4.24111],[2357.1,1.699063]],[[2359.1,0.1155519],[2360.4,1.33017645],[2360.5,1.7733551],[2360.6,6.44436906]]]
["bitfinex","ETHUSD",1727964399933,[[2359.0,4.31339648],[2358.9,4.23926],[2358.7,4.23957],[2358.6,5.00375],[2358.4,9.59059197]],[[2359.1,1.44789314],[2359.2,1.77592275],[2359.3,2.22038311],[2359.5,2.66445974],[2359.6,0.005]]]
["bitfinex","ETHUSD",1727964411237,[[2361.3,4.23495],[2361.2,4.23513],[2361.0,4.23543],[2360.7,4.23585],[2360.6,3.55]],[[2361.4,0.1205519],[2361.7,0.8207],[2362.0,0.005],[2362.4,4.23304],[2362.6,4.23272]]]
["bitfinex","ETHUSD",1727964464185,[[2366.9,4.22481],[2366.5,4.22561],[2366.4,5.35060197],[2366.1,4.22618],[2365.4,4.33311678]],[[2367.8,4.22341],[2368.0,0.7543],[2368.1,4.22285],[2368.4,5.46615387],[2368.5,4.22212]]]
["bitfinex","ETHUSD",1727964476454,[[2364.6,4.22898],[2364.3,4.22951],[2364.1,0.51335948],[2364.0,10.39439197],[2363.8,4.23045]],[[2365.2,5.01507],[2365.3,4.22793],[2365.6,3.0],[2365.7,4.22709],[2365.8,4.22699]]]
["bitfinex","ETHUSD",1727964525716,[[2363.2,4.23155],[2363.1,4.2317],[2362.5,4.2328],[2362.3,4.23311],[2362.1,0.7854]],[[2363.3,0.8263],[2363.9,7.23041],[2364.0,5.35060197],[2364.2,4.22985],[2364.8,4.22884]]]
["bitfinex","ETHUSD",1727964538756,[[2365.6,4.22725],[2365.5,4.22741],[2365.2,4.22794],[2364.8,4.22858],[2364.5,9.57980197]],[[2365.7,0.7879],[2366.2,4.2263],[2366.8,9.57571197],[2367.2,2.0],[2367.6,4.22873]]]
["bitfinex","ETHUSD",1727964583019,[[2362.4,4.23288],[2362.2,4.656505],[2362.0,4.23365],[2361.8,4.23398],[2361.6,5.35060197]],[[2362.9,4.23221],[2363.0,4.23194],[2363.1,0.8256],[2363.2,4.23156],[2363.7,7.23082]]]
["bitfinex","ETHUSD",1727964602993,[[2364.3,4.22958],[2364.1,4.22992],[2364.0,4.96643466],[2363.9,3.0],[2363.8,4.2304]],[[2365.0,1.74724027],[2365.1,2.21822286],[2365.3,0.7626],[2365.4,2.66186743],[2365.5,1.37454488]]]
["bitfinex","ETHUSD",1727964646651,[[2365.2,4.22788],[2365.1,3.0],[2365.0,4.22832]],[[2366.5,4.60686],[2366.6,0.7966],[2366.8,4.22522],[2366.9,8.63863763]]]
["bitfinex","ETHUSD",1727964665233,[[2367.6,4.22353],[2367.2,0.422428],[2367.0,4.22467],[2366.8,5.63863763]],[[2368.3,4.22256],[2368.4,3.9437519],[2368.5,4.22216],[2368.9,5.63863763],[2369.9,1.32352447]]]
["bitfinex","ETHUSD",1727964706315,[[2368.6,4.22182],[2368.5,4.22195],[2368.2,4.22257],[2367.9,0.755],[2367.6,0.50608898]],[[2369.0,0.8087],[2369.1,4.22101],[2369.6,7.22021],[2369.9,9.85822763],[2370.3,4.21898]]]
["bitfinex","ETHUSD",1727964739368,[[2366.8,4.2251],[2366.7,4.22511],[2366.4,0.757],[2366.3,4.22594],[2366.0,9.86515763]],[[2367.6,4.77386],[2367.7,1.220541],[2367.8,4.22344],[2368.0,7.22303],[2368.1,5.63863763]]]
["bitfinex","ETHUSD",1727964764682,[[2364.3,4.22956],[2364.1,4.22982],[2363.9,4.23026],[2363.7,0.8123],[2363.5,7.23098]],[[2365.0,4.22833],[2365.1,4.99028],[2365.2,4.22808],[2365.3,3.0],[2365.5,9.86608763]]]
["bitfinex","ETHUSD",1727964802559,[[2361.4,0.1155519],[2360.9,1.29478551],[2360.8,1.72638068],[2360.6,6.43873019]],[[2361.5,4.3174]]]
["bitfinex","ETHUSD",1727964823200,[[2359.1,0.1155519],[2359.0,4.23896],[2358.7,0.8262],[2358.5,5.63863763],[2358.0,5.11628319]],[[2360.3,0.7814],[2360.5,3.0],[2360.6,11.87486763],[2361.3,5.63863763],[2361.5,4.33473]]]
["bitfinex","ETHUSD",1727964834633,[[2359.2,0.44063752],[2359.1,0.1155519],[2358.9,4.99802],[2358.7,4.2395],[2358.4,4.24007]],[[2359.8,3.0],[2359.9,8.47518],[2360.0,4.23731],[2360.1,0.8297],[2360.2,8.63863763]]]
["bitfinex","ETHUSD",1727964879109,[[2352.6,0.8195],[2352.1,4.3669219],[2351.8,4.25196],[2351.3,4.25287],[2351.0,0.4236]],[[2352.9,4.25019],[2353.1,4.2498],[2353.5,4.2491],[2353.6,3.0],[2353.7,4.24865]]]
["bitfinex","ETHUSD",1727964891500,[[2352.3,0.04965553],[2352.2,5.11317619],[2352.1,0.99097509],[2352.0,5.56536991],[2351.9,1.75116101]],[[2352.8,4.25026],[2352.9,3.0],[2353.0,4.25002],[2353.1,0.8003],[2353.3,5.053702]]]
["bitfinex","ETHUSD",1727964938409,[[2357.2,0.86386376],[2357.1,5.63863763]],[[2358.6,4.23988],[2358.9,4.2393],[2359.0,0.8156],[2359.1,5.03996652]]]
["bitfinex","ETHUSD",1727964966710,[[2353.3,4.2492],[2352.9,4.24999],[2352.7,0.425048],[2352.5,4.25069],[2352.4,6.41751238]],[[2353.7,0.8198],[2354.5,5.63863763],[2354.8,3.0964871],[2354.9,4.24649],[2355.0,3.65772539]]]
["bitfinex","ETHUSD",1727965001751,[[2354.1,4.24776],[2353.8,4.24835],[2353.4,4.24915],[2353.3,0.1222],[2353.2,4.24945]],[[2354.5,0.8096],[2354.7,4.24691],[2354.9,4.24655],[2355.1,3.0],[2355.2,9.88458763]]]
["bitfinex","ETHUSD",1727965032661,[[2359.4,4.23824],[2359.3,4.3606],[2358.9,9.87782763],[2358.5,4.23982]],[[2360.0,2.21312032],[2360.1,4.23714],[2360.2,2.65574438],[2360.3,4.23686],[2360.5,7.33479845]]]
["bitfinex","ETHUSD",1727965060774,[[2359.2,0.1222],[2358.8,9.87789763],[2358.2,4.24035],[2358.0,10.46251258],[2357.6,0.05]],[[2360.3,4.40051838],[2360.5,5.00471],[2361.6,6.47995696],[2362.5,7.91994739]]]
["bitfinex","ETHUSD",1727965093050,[[2360.0,4.23719],[2359.6,7.23798],[2359.3,4.974629],[2359.2,3.0],[2359.1,4.36099]],[[2360.2,0.7947],[2360.6,4.23623],[2360.8,4.23596],[2361.0,4.23556],[2361.1,6.13959163]]]
["bitfinex","ETHUSD",1727965116061,[[2357.5,4.24166],[2357.0,4.24258],[2356.9,3.0],[2356.8,4.243]],[[2357.9,0.7826],[2358.0,4.24104],[2358.1,4.24071],[2358.5,4.24015],[2358.6,5.63863763]]]
["bitfinex","ETHUSD",1727965151376,[[2356.7,4.2431],[2356.3,3.0],[2356.1,1.00817982],[2356.0,5.57342973],[2355.8,6.01677964]],[[2357.3,4.24229],[2357.7,8.07014],[2357.8,5.63863763],[2358.1,4.24072],[2358.6,0.47582221]]]
["bitfinex","ETHUSD",1727965175125,[[2356.9,4.24286],[2356.7,4.24317],[2356.4,4.36592],[2356.2,4.24409],[2355.8,12.88343763]],[[2357.3,5.04177],[2357.5,4.24191],[2357.8,4.24125],[2358.0,5.63863763],[2358.2,4.24055]]]
["bitfinex","ETHUSD",1727965198337,[[2355.6,4.24507],[2355.4,4.24544],[2355.3,0.31222],[2355.2,4.24589],[2355.0,3.1222]],[[2356.1,5.07618],[2356.2,4.24421],[2356.4,5.63863763],[2356.5,4.2436],[2356.6,3.0]]]
["bitfinex","ETHUSD",1727965236570,[[2353.7,4.24862],[2353.6,4.24879],[2353.2,4.24951],[2353.1,0.1222],[2353.0,0.88597982]],[[2354.1,4.24797],[2354.3,4.88676376],[2354.4,3.7524],[2354.5,9.88591763],[2355.0,4.24639]]]
["bitfinex","ETHUSD",1727965258968,[[2353.2,4.24944],[2352.7,3.0],[2352.5,4.37296],[2352.1,0.1155519],[2351.9,0.4252]],[[2353.8,0.8246],[2353.9,4.2484],[2354.1,4.24803],[2354.2,3.0],[2354.3,5.63863763]]]
["bitfinex","ETHUSD",1727965299413,[[2350.7,6.02589964],[2349.5,0.07366571]],[[2352.4,0.805228],[2352.5,0.8012],[2352.6,7.25064],[2352.8,4.25026],[2353.4,1.32595192]]]
["bitfinex","ETHUSD",1727965323100,[[2351.2,0.2023],[2350.9,4.25367],[2350.7,9.89264763],[2350.5,0.10831635]],[[2352.0,4.25172],[2352.3,0.7687],[2352.5,7.25097],[2352.8,4.25042],[2352.9,9.88872763]]]
["bitfinex","ETHUSD",1727965352292,[[2346.3,0.443],[2346.2,0.1179186],[2345.7,10.0070034]],[[2347.5,4.25986],[2347.7,0.55],[2347.8,1.30484],[2348.0,3.0],[2348.5,6.25818]]]
["bitfinex","ETHUSD",1727965380447,[[2342.4,4.94781],[2341.8,4.27013],[2341.6,0.84924974],[2341.4,4.2708],[2341.0,4.27151]],[[2343.8,0.8328],[2343.9,0.5928425],[2344.0,4.26623],[2344.1,2.0],[2344.6,0.44362435]]]
["bitfinex","ETHUSD",1727965408320,[[2344.6,0.6797],[2344.0,4.26619],[2343.5,4.26709],[2343.4,0.8847445],[2343.3,1.32711676]],[[2345.6,0.7869],[2346.2,3.0],[2346.3,4.2621],[2346.5,4.6876021],[2346.7,2.0]]]
["bitfinex","ETHUSD",1727965423093,[[2342.5,4.763801]],[[2343.5,4.26725],[2343.7,0.7789],[2343.9,4.2664],[2344.1,3.0],[2344.3,4.26582]]]
["bitfinex","ETHUSD",1727965464984,[[2344.9,4.26457],[2344.7,4.26484],[2344.6,0.6797],[2344.2,3.0],[2343.8,4.75010035]],[[2345.6,5.6950932],[2345.8,0.78],[2346.2,3.0],[2346.8,3.32619242],[2346.9,1.76825656]]]
["bitfinex","ETHUSD",1727965479959,[[2342.3,4.94891],[2342.2,0.42746],[2342.1,0.005],[2341.5,4.27074],[2341.3,4.69729]],[[2343.0,4.26807],[2343.1,0.7625],[2344.9,3.97242559],[2345.0,0.05],[2345.1,2.64500283]]]
["bitfinex","ETHUSD",1727965520610,[[2340.7,4.27217],[2340.6,4.2723],[2340.2,5.06858],[2339.9,4.27365],[2339.8,3.0]],[[2341.3,4.27128],[2341.5,0.7571],[2341.7,4.27048],[2342.4,4.26919],[2342.8,5.59466242]]]
["bitfinex","ETHUSD",1727965538944,[[2338.3,4.27649],[2338.2,0.427674],[2337.7,4.27769],[2337.6,0.7869],[2337.5,4.27794]],[[2339.0,0.8002],[2339.1,4.27526],[2339.5,4.27451],[2339.7,4.88564844],[2339.9,4.27377]]]
["bitfinex","ETHUSD",1727965577050,[[2335.3,0.936223],[2335.2,0.7978],[2335.1,4.28234],[2334.9,4.28274],[2334.6,4.28329]],[[2335.7,4.28137],[2336.0,5.6950932],[2336.4,4.28011],[2336.6,4.27973],[2336.9,0.56467708]]]
["bitfinex","ETHUSD",1727965598105,[[2336.4,0.04698559],[2335.9,4.28088],[2335.2,5.27593253],[2335.1,1.32711676],[2335.0,1.76948901]],[[2336.5,4.2799],[2337.1,8.5576],[2337.4,3.50423],[2337.5,0.7642],[2338.1,6.80583375]]]
["bitfinex","ETHUSD",1727965635297,[[2334.5,0.5261913],[2334.4,0.923253],[2334.2,4.284],[2334.0,4.28445]],[[2336.2,6.04886656]]]
["bitfinex","ETHUSD",1727965670843,[[2336.3,0.7605],[2336.1,4.28053],[2336.0,4.28064],[2335.6,4.28146],[2335.4,4.2819]],[[2336.8,4.27935],[2337.2,5.10814],[2337.5,7.27809],[2337.8,4.2777],[2337.9,0.51827386]]]
["bitfinex","ETHUSD",1727965693028,[[2333.2,1.4064026],[2333.1,5.34743603],[2333.0,4.28624],[2332.9,0.00080428],[2332.6,4.28705]],[[2333.6,4.28523],[2333.7,5.6950932],[2333.8,4.28496],[2334.0,4.2845],[2334.1,0.7996]]]
["bitfinex","ETHUSD",1727965732060,[[2335.5,5.08553],[2335.1,4.28242],[2334.8,5.31711498],[2334.6,4.28326],[2334.5,0.10946063]],[[2336.1,4.28063],[2336.3,9.9755032],[2336.5,4.8282961],[2336.6,0.7754],[2336.9,3.0]]]
["bitfinex","ETHUSD",1727965752164,[[2338.1,0.7948],[2337.9,3.0],[2337.4,5.26946825],[2337.3,1.75671676],[2337.2,2.27653001]],[[2339.0,4.27541],[2339.1,4.27527],[2339.5,0.7774],[2339.7,3.0],[2339.9,4.27381]]]
["bitfinex","ETHUSD",1727965795344,[[2334.3,4.2839],[2334.2,4.28402],[2334.0,0.936711],[2333.9,4.28465],[2333.8,0.798]],[[2334.7,4.28328],[2334.9,4.28296],[2335.2,4.28237],[2335.3,0.7987],[2335.7,4.2815]]]
["bitfinex","ETHUSD",1727965810913,[[2333.1,1.06138603],[2332.9,0.00080428],[2332.7,0.88977773],[2332.5,1.32711676],[2332.4,6.05680901]],[[2333.2,5.07745],[2333.3,4.28593],[2333.5,4.28543],[2333.6,3.0],[2333.7,4.28505]]]
["bitfinex","ETHUSD",1727965858741,[[2332.3,0.8109],[2332.1,0.116253],[2332.0,0.88977773],[2331.9,1.32711676],[2331.8,6.05786901]],[[2334.1,48.97130866],[2334.3,2.21551053]]]
["bitfinex","ETHUSD",1727965873616,[[2332.2,4.28765],[2332.1,0.116253],[2331.9,5.08533],[2331.5,4.28898],[2331.4,0.88977773]],[[2332.6,0.7864],[2332.7,4.28695],[2332.8,4.28681],[2333.1,4.28623],[2333.3,4.28578]]]
["bitfinex","ETHUSD",1727965891717,[[2332.1,0.116253],[2331.2,5.05252],[2330.9,4.29015],[2330.6,0.88977773]],[[2332.2,9.74709877],[2332.3,4.716382],[2332.4,0.805],[2332.5,4.28724],[2332.6,4.28707]]]
["bitfinex","ETHUSD",1727965935051,[[2335.8,4.28108],[2335.7,4.28119],[2335.4,4.28185],[2335.2,3.0],[2335.0,4.28262]],[[2336.4,0.8321],[2336.5,4.27991],[2336.9,4.27918],[2337.4,11.62841],[2337.9,2.0]]]
["bitfinex","ETHUSD",1727965966033,[[2336.0,0.04796305],[2335.8,4.28112],[2335.6,4.28143],[2335.4,3.0],[2335.3,4.28199]],[[2336.3,4.28034],[2336.4,4.28011],[2336.5,0.7581],[2336.7,0.735],[2336.8,4.2794]]]
["bitfinex","ETHUSD",1727965993131,[[2338.7,3.0],[2338.6,8.55186],[2338.3,4.27658],[2338.2,0.55],[2338.0,4.27712]],[[2339.3,5.10741],[2339.7,4.27406],[2339.9,4.2737],[2340.1,4.27332],[2341.1,2.05]]]
["bitfinex","ETHUSD",1727966026640,[[2339.5,4.27424],[2339.2,5.27271781],[2339.1,1.34070239],[2339.0,7.20076421],[2338.9,2.21748892]],[[2340.1,4.27334],[2340.2,0.7927],[2340.3,4.7003],[2340.6,4.27242],[2341.0,4.2717]]]
["bitfinex","ETHUSD",1727966050147,[[2338.3,4.27659],[2338.1,4.27679],[2337.8,4.27746],[2337.6,5.1707704],[2337.5,1.34070239]],[[2338.7,0.78],[2338.8,4.27584],[2339.1,4.27515],[2339.5,7.27443],[2339.7,4.27418]]]
["bitfinex","ETHUSD",1727966092441,[[2341.3,7.27113],[2341.2,4.27121],[2341.0,4.27166],[2340.8,4.272],[2340.7,4.27206]],[[2341.4,0.116253],[2342.0,1.76825656],[2342.1,7.25516345],[2342.2,4.26959],[2342.4,2.64931614]]]
["bitfinex","ETHUSD",1727966114837,[[2340.7,4.27222],[2340.6,4.27232],[2340.3,4.27293],[2340.2,3.0],[2340.1,4.27329]],[[2340.8,0.7604],[2341.3,11.62127],[2341.7,16.64045],[2342.1,4.26977],[2342.3,4.26933]]]
["bitfinex","ETHUSD",1727966158485,[[2342.6,4.26862],[2342.5,3.0],[2342.3,4.26922],[2342.0,4.3762189],[2341.9,8.88484809]],[[2343.1,4.26797],[2343.4,1.4133683],[2343.5,4.26713],[2343.7,7.35],[2343.8,0.116253]]]
["bitfinex","ETHUSD",1727966178155,[[2341.2,4.27118],[2341.1,4.27146],[2340.9,0.55],[2340.8,5.08468],[2340.4,11.23186813]],[[2341.9,7.35],[2342.0,0.7595],[2342.7,4.2686]]]
["bitfinex","ETHUSD",1727966206329,[[2337.8,4.27741],[2337.6,4.27776],[2337.4,7.27818],[2337.3,0.753],[2336.9,7.43471046]],[[2338.3,4.27677],[2338.4,5.91517],[2338.6,7.35],[2338.7,4.27588],[2338.8,3.0]]]
["bitfinex","ETHUSD",1727966243447,[[2338.2,3.0],[2338.1,4.27684],[2338.0,4.27715],[2337.8,3.89576824],[2337.7,6.95607627]],[[2338.8,0.7864],[2338.9,4.27562],[2339.3,6.04314656],[2339.4,5.23191708],[2339.5,7.35]]]
["bitfinex","ETHUSD",1727966273626,[[2337.7,4.27768],[2337.6,4.2778],[2337.3,4.27842],[2337.1,1.65776824],[2337.0,1.3435314]],[[2338.1,4.27711],[2338.3,5.10538],[2338.4,0.427653],[2338.5,4.27632],[2338.9,9.11825656]]]
["bitfinex","ETHUSD",1727966307266,[[2340.1,7.27317],[2340.0,4.27339],[2339.9,0.7521],[2339.7,4.27394],[2339.3,4.2747]],[[2340.6,4.27242],[2340.8,4.27205],[2341.0,0.7695],[2341.1,4.27158],[2341.4,4.27096]]]
["bitfinex","ETHUSD",1727966339666,[[2340.5,4.27251],[2340.4,7.27268],[2340.2,0.89576824],[2340.1,5.6168314],[2340.0,2.56278901]],[[2340.9,4.2719],[2341.1,5.08859],[2341.3,4.27113],[2341.4,7.35],[2341.6,4.27074]]]
["bitfinex","ETHUSD",1727966368785,[[2342.0,4.26977],[2341.9,4.26997],[2341.7,7.27032],[2341.6,0.8069],[2341.4,4.27093]],[[2342.5,4.26902],[2342.6,5.0518],[2342.9,4.26822],[2343.6,4.26695],[2344.2,1.76825656]]]
["bitfinex","ETHUSD",1727966406359,[[2341.6,5.07268],[2341.3,0.88961539],[2341.2,6.03401308],[2341.1,1.77923078],[2341.0,2.88467637]],[[2342.6,1.296103],[2343.0,7.35],[2343.6,4.26705],[2344.1,6.93581651],[2345.1,4.83582355]]]
["bitfinex","ETHUSD",1727966434030,[[2343.5,4.34236798],[2343.4,4.26726],[2343.1,7.26776],[2343.0,5.97686539],[2342.9,1.33442308]],[[2343.8,0.116253],[2344.0,4.26623],[2344.1,5.09426],[2344.4,4.26558],[2344.5,7.35]]]
["bitfinex","ETHUSD",1727966451101,[[2340.3,4.27294],[2340.2,4.27308],[2340.1,0.06099227],[2339.8,4.27374],[2339.5,3.0]],[[2340.5,0.7618],[2340.8,4.27215],[2341.0,23.9918],[2342.2,4.71678716],[2342.5,4.26903]]]
["bitfinex","ETHUSD",1727966494625,[[2335.7,5.61577308]],[[2336.7,4.27962],[2336.9,4.27934],[2337.1,4.27883],[2337.3,7.35],[2337.4,5.07718]]]
["bitfinex","ETHUSD",1727966518299,[[2331.7,9.70214565],[2331.4,35.0],[2331.1,3.14679868],[2331.0,1.33442308],[2330.9,1.77923078]],[[2333.5,4.28553],[2334.1,0.5949877],[2334.2,1.71428698]]]
["bitfinex","ETHUSD",1727966558341,[[2331.0,0.7619],[2330.6,4.29072],[2330.4,3.0],[2330.1,5.84354565],[2329.6,1.77923078]],[[2331.6,8.57792],[2332.1,5.04387],[2332.4,4.28743],[2334.8,0.192]]]
["bitfinex","ETHUSD",1727966586937,[[2328.0,4.29552],[2327.7,0.0816],[2327.6,4.29624],[2327.4,0.116253],[2327.3,1.71311539]],[[2328.6,0.8236],[2328.7,4.29437],[2328.9,0.3941076],[2329.2,3.0],[2329.5,4.2928]]]
["bitfinex","ETHUSD",1727966633636,[[2330.1,4.29165],[2329.7,5.41354565],[2329.6,3.7989],[2329.3,4.29297],[2329.2,0.53535821]],[[2330.6,4.29076],[2331.0,0.8056],[2331.3,14.63963],[2331.6,12.37],[2332.6,2.20869455]]]
["bitfinex","ETHUSD",1727966649407,[[2330.9,4.29009],[2330.6,0.8158],[2330.2,3.88961539],[2330.1,1.33442308],[2330.0,4.29166]],[[2331.6,0.7787],[2331.8,4.28865],[2332.1,1.77999555],[2332.2,3.6366473],[2332.5,10.43647146]]]
["bitfinex","ETHUSD",1727966700409,[[2332.4,4.28732],[2332.0,8.57623],[2331.8,0.88961539],[2331.7,7.28856],[2331.6,6.43379308]],[[2332.8,5.03795],[2333.0,4.28634],[2333.2,4.28602],[2333.3,10.35],[2333.4,12.37]]]
["bitfinex","ETHUSD",1727966709331,[[2330.3,6.2912],[2330.0,0.7865],[2329.9,4.292],[2329.7,0.88961539],[2329.5,6.05716308]],[[2330.8,5.11631],[2330.9,4.2902],[2331.3,4.28949],[2331.6,4.28891],[2332.3,0.53751708]]]
["bitfinex","ETHUSD",1727966731603,[[2328.1,4.29534],[2328.0,0.8296],[2327.9,4.29569],[2327.7,0.0816],[2327.6,4.29624]],[[2328.5,4.29463],[2328.6,0.775],[2328.7,4.29434],[2329.0,14.6438],[2329.2,4.29344]]]
["bitfinex","ETHUSD",1727966770983,[[2329.6,0.8103],[2329.5,4.29268],[2329.3,3.0],[2329.2,4.29317],[2329.1,4.29348]],[[2330.0,4.29197],[2330.6,4.799702],[2330.7,0.7989],[2331.0,4.29016],[2331.2,22.01127655]]]
["bitfinex","ETHUSD",1727966793998,[[2332.6,3.7668],[2332.2,4.28776],[2331.8,4.28844]],[[2333.3,4.28593],[2333.5,0.8295],[2333.7,4.28505],[2334.0,4.28467],[2334.1,7.73338584]]]
["bitfinex","ETHUSD",1727966827823,[[2334.1,1.321857],[2334.0,4.28437],[2333.8,4.28476],[2333.7,0.10973081],[2333.0,15.27483466]],[[2334.5,4.28357],[2335.3,5.09459],[2335.5,4.28191],[2337.5,2.17093667],[2337.6,4.27794]]]
["bitfinex","ETHUSD",1727966867501,[[2335.3,4.28202],[2335.0,0.7664],[2334.9,4.28282],[2334.7,4.28319],[2334.4,0.4293]],[[2335.9,5.544594],[2336.2,4.28045],[2336.7,4.27962],[2337.5,2.05],[2337.6,0.05]]]
["bitfinex","ETHUSD",1727966888002,[[2332.5,5.221887],[2332.3,5.05939],[2332.1,3.0],[2332.0,4.28808],[2331.6,0.49847892]],[[2333.0,4.83645],[2333.2,0.8066],[2333.5,3.428533]]]
["bitfinex","ETHUSD",1727966930961,[[2328.3,4.29483],[2328.2,4.29514],[2328.0,0.8059],[2327.9,4.29569],[2327.7,0.0816]],[[2328.8,4.29416],[2329.2,5.272674],[2329.5,3.8271],[2329.9,4.29203]]]
["bitfinex","ETHUSD",1727966949332,[[2330.2,0.7927],[2330.1,3.0],[2329.9,4.29202],[2329.7,0.53893429],[2329.3,0.88961539]],[[2331.5,5.07832],[2331.7,0.44838159],[2332.2,4.28796],[2332.4,4.3621171],[2332.5,1.24614]]]
["bitfinex","ETHUSD",1727966992616,[[2328.1,4.724791],[2327.9,3.0],[2327.8,0.7858],[2327.7,5.24509],[2327.4,4.412713]],[[2328.6,4.29444],[2328.7,5.06219],[2329.0,4.2937],[2329.4,4.74208352],[2329.6,4.29269]]]
["bitfinex","ETHUSD",1727967006947,[[2328.8,0.7834],[2328.7,4.29411],[2328.6,4.29431],[2328.4,3.0],[2328.3,4.29494]],[[2329.3,4.29328],[2329.4,4.29296],[2329.6,0.55],[2329.7,4.2925],[2330.0,5.10265]]]
["bitfinex","ETHUSD",1727967057061,[[2328.9,9.41783],[2328.6,7.2943],[2328.4,0.4293],[2328.3,0.88961539],[2327.7,7.06909152]],[[2329.5,4.29278],[2330.0,0.55],[2330.1,3.7665]]]
["bitfinex","ETHUSD",1727967070100,[[2327.9,0.8164],[2327.8,4.29578],[2327.7,0.0816],[2327.4,45.29786566],[2327.3,0.34980533]],[[2328.8,0.55],[2328.9,4.29403],[2329.1,4.29359],[2329.4,4.29302],[2329.6,3.87363144]]]
["bitfinex","ETHUSD",1727967104475,[[2331.7,4.28863],[2331.3,4.28944],[2330.9,4.29016],[2330.8,3.0],[2330.7,4.2905]],[[2332.4,0.7915],[2332.7,7.35],[2332.8,4.28674],[2332.9,0.87363144],[2333.0,1.31044717]]]
["bitfinex","ETHUSD",1727967133337,[[2331.1,0.7963],[2330.9,4.29008],[2330.5,4.29088],[2330.2,3.41913867]],[[2331.8,4.28855],[2332.0,4.2883],[2332.3,5.10962],[2332.5,7.35]]]
["bitfinex","ETHUSD",1727967166618,[[2327.8,4.29589],[2327.7,0.0816],[2327.6,4.29624],[2327.5,0.00368838],[2327.4,4.412883]],[[2328.1,0.7758],[2328.3,4.29499],[2328.5,3.429469],[2329.2,4.29345],[2329.8,4.29223]]]
["bitfinex","ETHUSD",1727967194710,[[2325.7,0.8216],[2325.6,0.0215],[2325.5,4.30014],[2325.4,4.3002],[2325.1,5.48339903]],[[2326.0,4.29941],[2326.4,4.29848],[2326.7,0.793],[2326.8,3.0],[2326.9,4.2976]]]
["bitfinex","ETHUSD",1727967236045,[[2325.9,5.0542],[2325.7,0.005],[2325.6,0.0215],[2324.9,4.30115],[2324.6,4.30174]],[[2326.5,4.29834],[2326.7,4.29806],[2326.8,0.429756],[2327.2,3.7575],[2327.3,4.29694]]]
["bitfinex","ETHUSD",1727967261172,[[2325.7,0.005],[2325.6,0.0215],[2325.4,4.30015],[2325.2,4.30066],[2325.1,1.18263903]],[[2325.8,4.29959],[2326.1,4.29913],[2326.2,8.08396],[2326.7,4.29804],[2326.8,0.44934645]]]
["bitfinex","ETHUSD",1727967309125,[[2319.9,3.05188298],[2319.7,1.03756906],[2319.6,5.06604],[2319.4,4.31138],[2319.0,4.41811874]],[[2320.0,0.6667],[2320.4,4.30962],[2320.9,4.30876],[2321.0,3.0],[2321.1,0.8002]]]
["bitfinex","ETHUSD",1727967330835,[[2321.6,4.30735],[2321.5,4.30742],[2321.3,0.8191],[2321.2,4.30807],[2320.9,3.0]],[[2322.3,4.30611],[2322.4,4.30601],[2322.5,0.4813898],[2322.7,4.813708],[2322.8,0.7782]]]
["bitfinex","ETHUSD",1727967374677,[[2328.4,4.29479],[2328.0,0.7714],[2327.7,4.29605],[2327.4,4.29646],[2326.9,4.29751]],[[2329.0,4.29382],[2329.2,4.29343],[2329.7,0.116253],[2330.1,4.29168],[2330.5,2.0]]]
["bitfinex","ETHUSD",1727967392487,[[2329.1,4.29338],[2328.6,0.7601],[2328.5,4.29448],[2328.4,5.50599754],[2328.3,4.29484]],[[2329.7,4.29251],[2329.9,4.29217],[2330.1,5.150001],[2330.4,0.8009],[2330.6,3.0]]]
["bitfinex","ETHUSD",1727967422268,[[2324.8,0.7509],[2324.6,4.30168],[2324.0,0.4299],[2323.8,9.80914754],[2323.3,4.78655042]],[[2325.5,0.859996],[2325.8,4.29964],[2326.0,0.7973],[2326.1,3.0],[2326.5,7.35]]]
["bitfinex","ETHUSD",1727967456947,[[2323.2,5.09741],[2323.1,4.30451],[2322.7,3.116253],[2322.4,4.30586],[2322.1,10.33001874]],[[2323.7,4.30349],[2324.1,0.75],[2324.4,4.30222],[2325.3,2.0],[2325.7,0.10671579]]]
["bitfinex","ETHUSD",1727967486851,[[2324.3,5.09996],[2324.2,4.30245],[2323.9,4.30299],[2323.8,3.0],[2323.5,4.40925344]],[[2324.8,4.30152],[2324.9,4.30137],[2325.2,4.30073],[2325.3,0.5525238],[2325.4,5.09533]]]
["bitfinex","ETHUSD",1727967517008,[[2324.1,4.30264],[2324.0,5.0793],[2323.8,3.0],[2323.7,4.30347],[2323.4,4.30399]],[[2324.8,4.30161],[2325.0,4.30121],[2325.2,5.106394],[2325.3,0.7563],[2325.4,5.16542638]]]
["bitfinex","ETHUSD",1727967552561,[[2321.1,5.11359],[2320.4,4.425833],[2320.2,0.50468006],[2320.1,4.31001],[2320.0,0.4316]],[[2322.3,7.30611],[2322.7,7.35]]]
["bitfinex","ETHUSD",1727967581092,[[2321.7,4.30718],[2321.4,0.513603],[2321.3,5.13622],[2321.0,4.30834],[2320.9,3.0]],[[2322.3,4.818042],[2322.4,0.8127],[2322.7,4.30546],[2323.1,4.30465],[2323.8,14.98315962]]]
["bitfinex","ETHUSD",1727967616649,[[2324.1,0.55],[2324.0,4.30281],[2323.9,0.7786],[2323.6,3.0],[2323.4,4.304]],[[2324.7,4.30177],[2325.1,7.3009],[2325.2,0.56021551],[2325.7,5.64201122],[2325.8,1.29764457]]]
["bitfinex","ETHUSD",1727967643982,[[2323.0,4.30465],[2322.9,0.8004],[2322.6,4.3055],[2322.4,0.5602387],[2322.3,3.0]],[[2323.5,4.30385],[2323.6,4.30381],[2323.8,0.8161],[2324.0,4.30302],[2324.2,0.86509638]]]
["bitfinex","ETHUSD",1727967695372,[[2324.2,4.30247],[2324.1,0.8239],[2323.8,4.30317],[2323.5,4.30383],[2323.0,0.4316]],[[2324.7,4.30163],[2324.9,4.30126],[2325.1,3.0],[2325.2,4.30082],[2325.3,0.7571]]]
["bitfinex","ETHUSD",1727967706563,[[2323.9,0.816],[2323.0,4.30465],[2322.6,15.32419374],[2322.4,2.3448],[2322.3,4.30605]],[[2324.9,1.549096],[2325.0,3.0],[2325.1,4.30096],[2326.0,2.0],[2326.3,0.4816]]]
["bitfinex","ETHUSD",1727967759122,[[2320.4,4.375743],[2320.2,0.8202],[2319.9,3.05188298],[2319.8,4.31053],[2319.7,1.03756906]],[[2321.3,0.8004],[2321.7,3.0],[2321.8,4.30701],[2321.9,20.58909716],[2322.0,1.30867234]]]
["bitfinex","ETHUSD",1727967765992,[[2320.7,4.30896],[2320.4,0.873853],[2320.3,4.30976],[2320.0,7.3103],[2319.7,5.34844906]],[[2321.2,4.30822],[2321.4,3.7514],[2321.5,4.30774],[2321.8,0.52354206],[2321.9,11.65697]]]
["bitfinex","ETHUSD",1727967823315,[[2323.6,4.30364],[2323.5,4.30367],[2323.2,5.05686],[2323.0,3.0],[2322.8,4.30496]],[[2324.1,8.60573],[2324.4,0.8161],[2324.5,7.30201],[2324.8,4.30151],[2325.5,0.4317]]]
["bitfinex","ETHUSD",1727967827920,[[2324.1,0.7937],[2323.8,3.0]],[[2324.9,4.30134],[2325.3,4.30063],[2325.4,0.7564],[2325.5,4.30015],[2325.7,4.29978]]]
["bitfinex","ETHUSD",1727967858289,[[2323.6,0.55],[2323.5,0.8074],[2323.2,4.30428],[2323.0,3.0],[2322.6,4.30551]],[[2324.0,5.61160234],[2324.1,0.8003],[2324.2,1.73940116],[2324.3,6.48638004]]]
["bitfinex","ETHUSD",1727967889872,[[2325.1,0.55],[2325.0,0.8111],[2324.7,0.55],[2324.6,4.30177],[2324.2,12.43216999]],[[2325.5,5.17531695],[2325.6,1.31132614],[2325.7,1.73940116],[2325.8,0.8005],[2325.9,7.9701339]]]
["bitfinex","ETHUSD",1727967933532,[[2329.4,4.29283],[2329.3,0.815],[2329.0,4.29367],[2328.9,3.0],[2328.8,0.55]],[[2329.7,0.116253],[2330.0,5.04579],[2330.4,4.29112],[2331.2,2.93472297],[2331.5,0.44891697]]]
["bitfinex","ETHUSD",1727967955542,[[2329.3,0.87374337],[2329.2,4.29324],[2329.1,7.29339],[2328.8,4.29387],[2328.3,0.5772755]],[[2329.7,0.116253],[2330.1,0.7768],[2330.6,7.29075],[2331.3,4.28946],[2331.6,0.05]]]
["bitfinex","ETHUSD",1727968000490,[[2327.9,0.7732],[2327.5,4.29644],[2327.0,0.89981618],[2326.9,0.86699616],[2326.7,18.15290029]],[[2328.6,0.8213],[2329.3,4.29317],[2329.6,7.35]]]
["bitfinex","ETHUSD",1727968017132,[[2327.9,4.29569],[2327.8,4.29581],[2327.5,5.11843],[2327.2,0.10875786],[2326.4,11.72411213]],[[2328.4,4.2949],[2328.6,0.8053],[2328.7,4.29426],[2328.9,3.0],[2330.0,7.4]]]
["bitfinex","ETHUSD",1727968066561,[[2323.3,4.30412],[2323.2,0.512087],[2323.0,3.8164],[2322.9,4.3049],[2322.7,3.116253]],[[2323.8,4.30342],[2324.0,0.8327],[2324.2,4.3027],[2324.4,7.30221],[2325.0,0.99326346]]]
["bitfinex","ETHUSD",1727968077953,[[2322.7,0.116253],[2322.5,4.30561],[2322.3,5.09253],[2322.2,3.0],[2322.1,4.3064]],[[2322.9,4.30496],[2323.1,4.30474],[2323.3,5.07113],[2323.6,4.30381],[2323.7,4.30351]]]
["bitfinex","ETHUSD",1727968133045,[[2324.0,4.30291],[2323.9,0.7984],[2323.8,4.30316],[2323.7,0.55],[2323.5,7.30374]],[[2324.5,4.8952599],[2324.6,4.30182],[2324.7,1.630679],[2324.9,4.30127],[2325.0,3.0]]]
["bitfinex","ETHUSD",1727968143349,[[2325.1,4.30079],[2324.9,0.754],[2324.7,5.08995679],[2324.3,4.30235],[2323.7,0.48790367]],[[2325.6,6.229651],[2325.7,11.64992],[2326.1,4.29912],[2326.4,4.29865],[2326.7,4.29809]]]
["bitfinex","ETHUSD",1727968184147,[[2319.9,1.79135026],[2319.7,1.03756906],[2319.4,0.8178]],[[2320.0,4.31034],[2320.1,4.31022],[2320.2,0.8037],[2320.3,4.30982],[2320.6,7.30923]]]
["bitfinex","ETHUSD",1727968210879,[[2320.9,0.782],[2320.8,4.30882],[2320.7,4.30888],[2320.2,4.30985],[2320.1,0.89734869]],[[2321.3,4.30807],[2321.4,4.30783],[2321.6,0.8066],[2321.7,4.30719],[2322.0,4.30678]]]
["bitfinex","ETHUSD",1727968250548,[[2321.0,0.06284775],[2320.8,4.30884],[2320.7,4.30893],[2320.6,3.8233],[2320.4,4.30948]],[[2321.4,4.30788],[2321.6,4.30737],[2321.8,0.8317],[2321.9,3.0],[2322.0,4.30679]]]
["bitfinex","ETHUSD",1727968277669,[[2319.9,1.83790966],[2319.7,1.03756906],[2319.4,4.31136],[2319.1,5.12974],[2318.3,0.89795669]],[[2320.0,6.338204],[2320.1,4.3102],[2320.3,7.30982],[2320.4,0.88623959],[2320.5,1.32965269]]]
["bitfinex","ETHUSD",1727968320221,[[2318.5,5.08324033],[2318.2,0.035],[2318.0,0.116253],[2317.7,4.24373388],[2317.6,0.8019]],[[2318.6,1.3165],[2319.3,3.0],[2319.4,1.64281757],[2319.5,1.33037552],[2319.6,2.22453491]]]
["bitfinex","ETHUSD",1727968340615,[[2320.8,0.8258],[2319.0,0.05],[2318.6,15.42832245],[2318.5,24.76324033],[2318.4,5.50934237]],[[2321.9,1.14737456],[2322.0,0.8065],[2322.1,0.55],[2322.3,3.0],[2322.4,3.24786]]]
["bitfinex","ETHUSD",1727968388939,[[2320.4,4.3095],[2320.3,4.30974],[2320.1,1.284853],[2320.0,4.31028],[2319.8,0.512479]],[[2321.0,5.19550701],[2321.1,3.18750548],[2321.2,1.77383403],[2321.3,2.22028591],[2321.4,3.3661722]]]
["bitfinex","ETHUSD",1727968406869,[[2319.1,4.37300443],[2319.0,0.8289],[2318.8,4.31255],[2318.6,3.0],[2318.4,9.93056855]],[[2319.7,4.311],[2319.9,1.83966926],[2320.0,4.33037552],[2320.1,1.77383403],[2320.3,5.59722925]]]
["bitfinex","ETHUSD",1727968439816,[[2319.7,5.13717],[2319.6,4.31097],[2319.4,3.0],[2319.3,4.3116],[2319.1,4.31192]],[[2320.2,4.31002],[2320.6,4.30927],[2320.8,2.09858901],[2321.0,9.08249403],[2321.1,9.56696377]]]
["bitfinex","ETHUSD",1727968473417,[[2322.8,5.33871515],[2322.7,5.08819],[2322.4,4.30587],[2322.2,3.0],[2322.1,5.13445887]],[[2323.5,0.7703],[2323.7,3.0],[2325.3,1.31891701],[2325.6,2.19488306]]]
["bitfinex","ETHUSD",1727968508635,[[2322.8,0.04849551],[2322.7,4.30523],[2322.5,0.7627],[2322.4,4.30584],[2322.2,0.430614]],[[2323.1,0.89482959],[2323.2,1.33037552],[2323.3,6.07818403],[2323.4,2.23687104],[2323.5,4.30396]]]
["bitfinex","ETHUSD",1727968539834,[[2319.6,4.3109],[2319.5,1.201032],[2319.4,4.31135],[2319.1,4.31195],[2319.0,6.0080206]],[[2320.4,4.3097],[2320.5,4.30953],[2320.9,8.10777],[2321.2,7.35],[2321.7,2.22520511]]]
["bitfinex","ETHUSD",1727968576208,[[2322.3,0.7854],[2322.0,3.0],[2321.9,4.30669],[2321.1,4.30816],[2320.7,9.64619518]],[[2322.6,4.30556],[2323.1,7.35],[2323.2,4.30444],[2323.3,3.0],[2324.5,2.64890648]]]
["bitfinex","ETHUSD",1727968637006,[[2327.0,5.05998],[2326.8,4.29762],[2326.6,4.29801],[2326.5,0.10791033],[2326.4,0.4307]],[[2327.4,4.29671],[2327.6,4.29637],[2327.8,4.29591],[2327.9,0.505581],[2328.0,0.7602]]]
["bitfinex","ETHUSD",1727968645346,[[2327.2,8.59379],[2326.8,4.29774],[2326.7,3.0],[2326.5,4.29815],[2326.2,0.89795669]],[[2327.6,7.35],[2327.7,4.29616],[2327.9,4.29587],[2328.0,4.29554],[2328.2,3.0]]]
["bitfinex","ETHUSD",1727968671225,[[2325.0,0.89917511],[2324.9,1.34887239],[2324.8,1.79849653],[2324.7,2.24695477],[2324.6,5.13377]],[[2325.1,4.30089],[2325.2,4.3007],[2325.3,0.7613],[2325.5,4.30017],[2325.8,3.0]]]
["bitfinex","ETHUSD",1727968714059,[[2323.3,9.113749],[2323.2,0.7511],[2323.0,3.0],[2322.9,4.30495],[2322.8,0.90035746]],[[2323.8,4.30338],[2323.9,4.30322],[2324.0,0.7865],[2324.2,4.30256],[2324.6,4.30189]]]
["bitfinex","ETHUSD",1727968740620,[[2318.5,8.19955894],[2318.3,3.68115135],[2318.2,0.8364],[2318.1,4.31379],[2318.0,0.116253]],[[2318.9,8.11288],[2319.0,5.905842],[2319.4,4.31146],[2319.5,5.556809]]]
["bitfinex","ETHUSD",1727968800739,[[2320.0,0.55],[2319.9,4.31042],[2319.7,3.0],[2319.6,5.13273],[2319.5,4.31119]],[[2320.4,4.30968],[2320.7,1.32778009],[2320.8,4.30894],[2321.3,16.67794]]]
["bitfinex","ETHUSD",1727968807340,[[2318.0,0.116253],[2317.7,4.24373388],[2317.4,5.07656],[2317.0,4.31588],[2316.9,2.84216756]],[[2318.1,4.31387],[2318.2,4.31373],[2318.3,0.8308],[2318.4,4.31334],[2318.5,4.744458]]]
["bitfinex","ETHUSD",1727968872331,[[2320.2,0.7701],[2319.1,0.06469554],[2318.9,7.33],[2318.6,5.52107834],[2318.4,4.31329]],[[2320.8,4.30894],[2321.2,1.48165607],[2321.3,0.52118139],[2321.5,9.7807],[2321.6,4.30751]]]
["bitfinex","ETHUSD",1727968905691,[[2320.4,0.7623],[2320.1,4.31014],[2320.0,4.31032],[2319.7,11.64087],[2319.5,0.94082195]],[[2321.2,7.30821],[2321.4,4.30787],[2321.5,2.57600506],[2321.6,7.55220927],[2321.7,7.35]]]
["bitfinex","ETHUSD",1727968938247,[[2323.0,0.7972],[2322.4,4.30586],[2322.3,4.30595],[2322.0,3.0],[2321.9,4.30669]],[[2323.8,4.30344],[2323.9,2.65448536],[2324.0,4.30303]]]
["bitfinex","ETHUSD",1727968971297,[[2326.6,0.8282],[2326.3,4.29854],[2326.2,0.50561],[2326.1,4.2989],[2326.0,10.33]],[[2327.4,0.116253],[2327.7,0.7893],[2327.8,0.47781288],[2328.0,4.29562],[2328.3,1.40946042]]]
["bitfinex","ETHUSD",1727968973311,[[2326.6,0.8282],[2326.1,4.29894],[2326.0,7.33],[2325.9,4.29927],[2325.6,7.29992]],[[2327.3,0.55],[2327.4,3.116253],[2327.7,4.27520785]]]
["bitfinex","ETHUSD",1727969034737,[[2326.8,0.0273],[2326.7,5.160174],[2326.6,4.29797],[2326.4,3.0],[2326.3,4.29863]],[[2327.5,4.29658],[2327.9,9.51326428],[2328.0,5.08475]]]
["bitfinex","ETHUSD",1727969053652,[[2329.1,0.0273],[2328.6,10.33],[2327.7,16.23277349],[2326.7,5.22557526],[2326.6,38.68576544]],[[2329.9,3.0],[2330.0,4.29184],[2330.1,3.0],[2330.3,0.55],[2330.4,0.7532]]]
["bitfinex","ETHUSD",1727969102776,[[2326.0,15.39062328],[2325.6,0.7752],[2325.3,7.33],[2325.1,16.60088],[2325.0,4.30093]],[[2326.1,7.29904],[2326.2,4.29887],[2326.4,6.07231521],[2326.5,6.51556401],[2326.7,10.01069281]]]
["bitfinex","ETHUSD",1727969123014,[[2324.6,0.7554],[2324.5,30.88],[2324.0,7.33],[2323.4,7.30402],[2323.2,4.30439]],[[2324.8,4.30148],[2325.3,7.35],[2325.6,12.85454457],[2325.7,0.450453],[2325.9,2.0]]]
["bitfinex","ETHUSD",1727969172219,[[2320.0,4.31016],[2319.9,2.02507],[2319.8,19.47],[2319.5,4.31117],[2319.1,4.32653554]],[[2320.9,3.0],[2321.0,8.71135224],[2321.2,0.7575],[2321.7,4.30727],[2321.8,2.0]]]
["bitfinex","ETHUSD",1727969197355,[[2319.2,0.1156938],[2319.1,0.01469554],[2319.0,905.10686017],[2318.9,0.8189],[2318.4,4.31329]],[[2319.3,8.197551],[2319.4,4.31146],[2320.1,2.0]]]
["bitfinex","ETHUSD",1727969238602,[[2318.7,0.7837],[2318.6,0.55],[2318.3,4.31339],[2317.8,4.822084],[2314.7,5.19396642]],[[2319.2,4.31192],[2319.7,4.3109],[2319.8,2.95891887],[2320.0,8.58358098],[2320.1,1.29528669]]]
["bitfinex","ETHUSD",1727969266811,[[2319.8,0.8227],[2319.7,0.55],[2319.4,4.31143],[2319.3,11.64162],[2319.2,0.486205]],[[2320.2,4.31008],[2320.4,7.30975],[2320.6,4.30935],[2320.7,4.30905],[2322.2,9.9849977]]]
["bitfinex","ETHUSD",1727969309355,[[2317.7,29.171146],[2316.6,0.7557],[2316.0,11.64775],[2315.8,4.31801],[2315.6,8.84936703]],[[2317.8,17.86509846],[2317.9,4.71909605],[2318.0,1.2922597],[2318.1,4.31403],[2318.2,4.31376]]]
["bitfinex","ETHUSD",1727969322297,[[2317.7,24.68229611],[2316.3,0.8023],[2315.6,11.86084703],[2315.4,4.31882]],[[2317.8,72.50966272],[2317.9,4.31427],[2318.0,4.39203943],[2318.1,4.31403],[2318.2,6.91176]]]
["bitfinex","ETHUSD",1727969379768,[[2320.3,0.04705866],[2320.2,0.7961],[2320.1,4.905995],[2320.0,4.31024],[2319.9,7.33]],[[2320.6,4.30926],[2320.8,7.30899],[2321.0,4.30854],[2321.3,0.8109],[2321.4,11.65775]]]
["bitfinex","ETHUSD",1727969393442,[[2319.9,0.7777],[2319.8,8.43993561],[2319.7,28.99318611],[2319.4,4.31145],[2319.3,7.33]],[[2320.4,4.30975],[2320.6,4.30935],[2320.7,3.0],[2320.8,0.7554],[2320.9,4.30885]]]
["bitfinex","ETHUSD",1727969446989,[[2320.3,24.08689615],[2319.4,0.815],[2319.2,11.64167],[2319.0,4.31206],[2318.7,4.31267]],[[2320.4,8.108],[2320.5,6.98648868],[2320.7,9.43221346],[2320.8,0.58732609],[2321.0,11.03922502]]]
["bitfinex","ETHUSD",1727969461250,[[2320.3,23.438826],[2319.8,0.818],[2319.4,4.31143],[2319.3,4.3116],[2319.2,7.33]],[[2320.4,4.3096],[2320.5,4.3095],[2320.7,4.30906],[2320.8,5.2469737],[2320.9,6.60411042]]]
["bitfinex","ETHUSD",1727969512051,[[2325.5,9.52545221],[2324.2,0.7569],[2323.9,4.303],[2323.8,4.30316],[2323.5,4.30384]],[[2325.6,13.11327192],[2325.7,4.29985],[2325.9,5.59108519],[2326.0,4.29922],[2326.1,0.56130981]]]
["bitfinex","ETHUSD",1727969531486,[[2326.0,9.07432762],[2324.8,0.8191],[2324.3,4.30222],[2324.1,7.33],[2324.0,2.4035]],[[2326.1,28.37975733],[2326.2,4.4146438],[2326.3,4.4365737],[2326.4,4.80978981],[2326.6,4.29822]]]
["bitfinex","ETHUSD",1727969578749,[[2325.2,0.937986],[2325.1,4.30078],[2325.0,0.7783],[2324.8,0.6046095],[2324.7,4.30162]],[[2325.6,4.30006],[2326.0,0.5099],[2326.1,0.56650764],[2326.4,7.91510636],[2326.5,2.66597172]]]
["bitfinex","ETHUSD",1727969615917,[[2324.5,30.88],[2324.1,5.07543],[2323.4,4.30402],[2323.1,13.35737075],[2323.0,1.33593574]],[[2324.6,4.30181],[2324.7,4.30165],[2324.9,2.74876335],[2325.1,2.68663602],[2325.3,10.56338106]]]
["bitfinex","ETHUSD",1727969647459,[[2325.7,0.8207],[2325.2,7.33],[2324.9,15.3],[2324.7,38.36218481],[2324.6,5.1365488]],[[2326.2,0.1156938],[2326.4,5.23904319],[2326.5,0.5099],[2326.8,10.48466046],[2327.0,3.70281767]]]
["bitfinex","ETHUSD",1727969653880,[[2325.7,4.29977],[2325.6,1.752865],[2325.5,4.30004],[2325.4,4.30032],[2325.2,7.33]],[[2326.1,7.29904],[2326.2,4.4147138],[2326.5,0.5099],[2326.6,6.52900664],[2326.8,14.32470397]]]
["bitfinex","ETHUSD",1727969720713,[[2324.8,15.33781082],[2324.6,0.8159],[2324.0,7.33],[2323.6,12.3],[2323.4,4.30389]],[[2324.9,26.52611723],[2325.0,4.77204175],[2325.1,4.41435952],[2325.2,4.3007],[2325.4,4.50591089]]]
["bitfinex","ETHUSD",1727969728263,[[2324.8,10.13287994],[2323.5,0.8321],[2322.4,7.33],[2322.3,4.30597],[2322.2,4.30613]],[[2324.9,29.79675775],[2325.0,4.3011],[2325.1,4.71693336],[2325.2,4.3007],[2325.3,4.3]]]
["bitfinex","ETHUSD",1727969794070,[[2328.4,0.07231296],[2328.3,5.34],[2327.8,12.38574],[2327.6,4.2961],[2327.3,0.51400743]],[[2328.5,7.4103038],[2328.6,4.29446],[2328.7,0.7902],[2328.8,4.29408],[2328.9,4.29389]]]
["bitfinex","ETHUSD",1727969808393,[[2328.3,5.39965074],[2328.0,5.10226],[2327.7,7.33],[2327.6,4.29626],[2327.3,4.29667]],[[2328.4,3.0],[2328.5,4.4103138],[2328.7,5.09566],[2328.8,4.29408],[2328.9,0.44975183]]]
["bitfinex","ETHUSD",1727969864539,[[2325.6,4.29995],[2325.1,4.30084],[2325.0,0.508344],[2324.8,4.30141],[2324.7,5.49243482]],[[2326.1,4.56175],[2326.2,7.35],[2326.3,4.29879],[2326.5,2.68522468],[2326.6,4.2982]]]
["bitfinex","ETHUSD",1727969879529,[[2326.8,4.29773],[2326.7,4.29791],[2326.4,0.8218],[2326.3,4.29865],[2326.0,11.62904]],[[2327.2,3.0],[2327.3,8.59398],[2327.4,0.2626],[2327.6,11.64629],[2327.9,15.0539682]]]
["bitfinex","ETHUSD",1727969932358,[[2319.2,0.1156938],[2318.8,0.7913],[2318.7,4.31274],[2318.4,4.31316],[2318.2,4.38358]],[[2319.3,4.31164],[2319.4,4.31156],[2319.6,4.31109],[2319.7,0.713],[2319.9,3.0]]]
["bitfinex","ETHUSD",1727969966236,[[2317.0,4.75893338],[2316.9,0.1156938],[2316.7,5.09906],[2316.0,5.50839081],[2315.9,5.6550371]],[[2317.6,3.0],[2317.7,4.31472],[2317.8,0.8129],[2318.1,4.31391],[2318.4,0.60596213]]]
["bitfinex","ETHUSD",1727970004023,[[2320.0,0.8181],[2319.7,4.31079],[2319.5,4.31114],[2319.4,3.0],[2319.3,4.31152]],[[2320.3,4.30989],[2320.8,0.5170738],[2321.0,4.30851],[2321.1,0.7982],[2321.2,4.30812]]]
["bitfinex","ETHUSD",1727970034676,[[2319.4,0.55123572],[2319.3,4.31161],[2319.2,0.7987],[2319.0,4.31202],[2318.9,4.31236]],[[2319.6,0.45100279],[2319.7,8.62194],[2320.1,5.09146],[2320.3,7.35],[2320.4,4.30974]]]
["bitfinex","ETHUSD",1727970064384,[[2321.2,5.91912166],[2321.1,4.30818],[2321.0,0.8042],[2320.8,4.30882],[2320.7,8.52984694]],[[2321.3,2.66905435],[2321.4,4.44261448],[2322.0,4.30665],[2322.5,0.8293],[2322.6,4.30557]]]
["bitfinex","ETHUSD",1727970101492,[[2318.3,4.31341],[2317.9,4.31424],[2317.8,0.55],[2317.6,4.3148],[2317.5,7.2416938]],[[2318.8,4.31262],[2319.0,4.31236],[2319.1,0.768],[2319.3,5.22965402],[2319.4,1.20124603]]]
["bitfinex","ETHUSD",1727970129686,[[2317.4,5.13095161],[2317.3,0.87172433],[2317.2,4.40155332],[2316.9,4.4317438],[2316.6,4.31666]],[[2317.8,3.0],[2317.9,4.31436],[2318.2,4.31381],[2318.3,0.7822],[2318.8,4.77928976]]]
["bitfinex","ETHUSD",1727970170528,[[2320.3,4.30968],[2320.2,4.30983],[2320.1,0.8112],[2319.9,4.31044],[2319.6,4.31104]],[[2320.8,4.30889],[2320.9,4.30884],[2321.1,0.7994],[2321.3,4.30793],[2321.7,4.30735]]]
["bitfinex","ETHUSD",1727970198245,[[2321.5,4.30754],[2321.4,5.3942285],[2321.3,0.508105],[2321.1,8.0147938],[2320.7,19.60887]],[[2322.1,4.30649],[2322.2,3.0],[2322.3,5.08467],[2322.7,12.10608635],[2322.9,0.90302888]]]
["bitfinex","ETHUSD",1727970220802,[[2322.3,5.12416],[2322.1,3.0],[2321.9,4.30671],[2321.7,12.3],[2321.5,23.77738]],[[2322.5,3.71460925],[2322.7,4.39966143],[2322.8,4.30519],[2323.0,4.30489],[2323.2,5.06666]]]
["bitfinex","ETHUSD",1727970266732,[[2321.0,1.3448],[2320.9,4.30862],[2320.7,0.55],[2320.6,4.91561642],[2320.5,4.30941]],[[2321.2,3.0],[2321.3,8.61597],[2321.6,0.8077],[2321.7,4.30724],[2321.8,7.35]]]
["bitfinex","ETHUSD",1727970292904,[[2322.6,0.55],[2322.5,7.2416938],[2322.3,0.796],[2322.2,17.60488],[2322.0,4.30647]],[[2322.7,4.30534],[2322.8,4.30514],[2323.0,0.772],[2323.5,4.30401],[2323.6,4.30382]]]
["bitfinex","ETHUSD",1727970332433,[[2322.1,4.30635],[2321.7,5.06068],[2321.6,0.506073],[2321.3,4.30775],[2321.2,17.48723301]],[[2322.9,0.8031],[2323.1,4.30461],[2323.3,0.430404],[2323.5,4.30398],[2323.8,14.78735016]]]
["bitfinex","ETHUSD",1727970361111,[[2324.3,5.06439],[2323.8,7.2416938],[2323.7,3.0]],[[2325.6,4.3]]]
["bitfinex","ETHUSD",1727970397060,[[2325.0,4.30106],[2324.9,4.30118],[2324.8,0.7706],[2324.5,7.30198],[2324.4,7.2416938]],[[2325.5,5.1278],[2325.8,3.0],[2326.4,8.44659425],[2326.5,0.45028826],[2327.8,0.10747844]]]
["bitfinex","ETHUSD",1727970430980,[[2327.7,4.29597],[2327.6,0.7514],[2327.3,3.729693],[2327.2,12.72683386],[2326.9,16.59743]],[[2328.5,0.1156938],[2328.7,0.7519],[2329.0,4.29375],[2329.3,0.92237338],[2329.4,7.35]]]
["bitfinex","ETHUSD",1727970466652,[[2330.7,10.43290701],[2330.6,4.29068],[2330.5,5.48514006],[2330.4,4.72198],[2330.3,4.29128]],[[2331.8,4.28853],[2331.9,4.28844],[2332.1,0.8001],[2332.3,7.28765],[2332.6,4.28707]]]
["bitfinex","ETHUSD",1727970481133,[[2331.5,4.28908],[2331.3,4.28944],[2331.1,4.28979],[2331.0,0.55],[2330.7,7.29051]],[[2331.6,0.8204],[2331.9,4.28845],[2332.0,4.28834],[2332.1,3.0],[2332.3,4.28762]]]
["bitfinex","ETHUSD",1727970524724,[[2335.6,4.28153],[2335.2,4.28226],[2335.1,0.4309],[2335.0,3.42211],[2334.9,0.7902]],[[2336.2,5.172376],[2336.4,0.42744],[2336.6,4.27981],[2336.7,3.0],[2338.9,2.18521575]]]
["bitfinex","ETHUSD",1727970541006,[[2335.6,4.28154],[2335.5,4.28161],[2335.1,5.04155],[2334.9,4.71355],[2334.7,0.89320917]],[[2336.0,0.7541],[2336.1,4.28064],[2336.2,4.28056],[2336.5,4.27993],[2336.7,3.0]]]
["bitfinex","ETHUSD",1727970589748,[[2332.4,4.28741],[2332.3,5.11668903],[2332.2,0.42877],[2332.0,4.28812],[2331.9,0.8174]],[[2332.8,0.7604],[2332.9,4.28653],[2333.0,4.28644],[2333.2,3.0],[2333.9,4.2847]]]
["bitfinex","ETHUSD",1727970610480,[[2334.0,4.28434],[2333.8,4.28474],[2333.6,5.05411],[2333.4,3.4309],[2333.2,9.73612092]],[[2334.5,5.06266],[2334.7,4.28334],[2335.0,0.508235],[2335.2,4.28229],[2335.3,3.0]]]
["bitfinex","ETHUSD",1727970636608,[[2336.8,0.4309],[2336.7,0.826],[2336.6,0.55],[2336.5,3.06728756],[2336.4,4.27991]],[[2338.4,4.3939697],[2338.5,5.15856143],[2338.7,4.27589],[2338.9,4.3501494],[2339.1,5.11409056]]]
["bitfinex","ETHUSD",1727970689512,[[2339.2,6.03516],[2339.1,4.27506],[2339.0,5.45035092],[2338.9,4.89071927],[2338.7,7.27575]],[[2339.3,0.005],[2340.3,6.95574803],[2340.4,0.005],[2340.5,7.40260103],[2340.6,0.7749]]]
["bitfinex","ETHUSD",1727970704838,[[2340.0,4.27338],[2339.8,0.427385],[2339.6,4.2742],[2339.3,0.7776],[2339.2,9.72515092]],[[2340.3,0.7711],[2340.4,4.27777],[2340.6,4.27251],[2340.7,0.1162911],[2341.2,4.27148]]]
["bitfinex","ETHUSD",1727970754465,[[2344.4,4.26534],[2344.3,4.26558],[2344.0,4.26618],[2343.9,0.04123119],[2343.8,0.7984]],[[2344.8,0.8262],[2344.9,4.26458],[2345.0,4.26455],[2345.3,4.26386],[2345.6,4.26343]]]
["bitfinex","ETHUSD",1727970773736,[[2348.5,0.428],[2347.9,4.25907]],[[2349.3,4.25663],[2349.5,0.8268],[2349.9,4.25554],[2350.1,0.1162911],[2350.5,4.70321321]]]
["bitfinex","ETHUSD",1727970817311,[[2345.2,0.91879138],[2345.0,4.26434],[2344.9,0.7664],[2344.5,4.26527],[2344.3,5.91300417]],[[2345.6,4.2633],[2345.8,4.26305],[2346.0,5.06239],[2346.3,4.26203],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1727970838870,[[2346.6,5.05125],[2346.4,4.26173],[2345.7,5.11413581],[2345.6,1.27653872],[2345.5,5.96552163]],[[2347.2,4.2604],[2347.4,0.8009],[2347.5,4.25988],[2347.9,4.25914],[2348.1,4.25876]]]
["bitfinex","ETHUSD",1727970884162,[[2346.3,4.262],[2346.2,5.08749],[2345.9,4.26264],[2345.5,4.26331],[2345.4,4.26355]],[[2346.7,4.26131],[2346.8,4.26123],[2346.9,0.7893],[2347.2,4.2604],[2347.3,0.502056]]]
["bitfinex","ETHUSD",1727970924777,[[2345.0,5.117268],[2344.7,0.8082],[2344.6,4.26511],[2344.2,4.26566],[2344.1,3.42823632]],[[2345.7,4.2632],[2345.8,5.02719],[2346.1,4.26248],[2346.2,3.0],[2346.6,4.2615]]]
["bitfinex","ETHUSD",1727970957294,[[2348.5,0.8053],[2348.4,4.25808],[2348.2,4.25846],[2348.0,4.25882],[2347.7,4.68745]],[[2348.9,8.51486],[2349.2,0.7898],[2349.3,4.25659],[2349.6,7.70191974],[2351.9,6.57259304]]]
["bitfinex","ETHUSD",1727970998472,[[2347.6,4.25951],[2347.2,5.04958],[2346.9,4.36968151],[2346.7,5.38863895],[2345.9,13.54555108]],[[2348.2,8.51733],[2348.4,0.812],[2348.5,4.25804],[2348.9,4.25734],[2349.7,2.0]]]
["bitfinex","ETHUSD",1727971024555,[[2348.5,4.25802],[2348.4,5.08499],[2348.3,0.42585],[2348.1,4.25871],[2347.9,0.10569088]],[[2349.0,4.25713],[2349.2,0.425677],[2349.4,4.2564],[2349.5,3.8027],[2349.6,5.38863895]]]
["bitfinex","ETHUSD",1727971070056,[[2346.0,4.26242],[2345.7,5.09409],[2345.5,4.26348],[2345.3,0.427]],[[2346.6,4.26156],[2346.8,4.26125],[2346.9,0.8209],[2347.1,4.26068],[2347.4,7.26019]]]
["bitfinex","ETHUSD",1727971093615,[[2344.0,0.0714638],[2343.1,5.03111],[2342.9,4.26807],[2342.5,4.26883],[2342.2,4.3741977]],[[2344.1,7.26602],[2344.2,5.959724],[2344.3,4.26569],[2344.5,4.26541],[2344.6,0.60835952]]]
["bitfinex","ETHUSD",1727971110422,[[2344.4,5.118536],[2344.3,4.26552],[2344.1,0.7557],[2344.0,4.3376338],[2343.2,0.86843177]],[[2344.9,0.44659397],[2345.0,4.2645],[2345.2,5.07343],[2345.6,4.91726285]]]
["bitfinex","ETHUSD",1727971169859,[[2344.9,5.06995],[2344.7,4.26482],[2344.4,4.26545],[2344.3,4.08340856],[2344.1,4.26602]],[[2345.4,4.26376],[2345.5,4.26362],[2345.7,0.8216],[2345.8,4.26301],[2346.2,4.26235]]]
["bitfinex","ETHUSD",1727971210738,[[2344.6,0.8077],[2344.5,4.26527],[2344.3,4.26556],[2344.1,7.33],[2344.0,4.3275338]],[[2344.9,4.26458],[2345.0,4.26442],[2345.3,5.04385],[2345.6,4.26331],[2345.7,3.67000103]]]
["bitfinex","ETHUSD",1727971249435,[[2345.0,0.751],[2344.7,0.934376],[2344.6,4.26502],[2344.3,4.26553],[2344.2,10.757]],[[2345.2,4.26415],[2345.6,4.26337],[2345.8,0.44653454],[2345.9,4.83759391],[2347.6,22.29164565]]]
["bitfinex","ETHUSD",1727971283709,[[2346.6,4.26134],[2346.4,0.7742],[2346.2,4.26215],[2346.0,3.0],[2345.9,5.81975355]],[[2347.2,4.26043],[2347.3,7.986236],[2347.7,5.00324],[2348.1,4.25877],[2348.3,4.6759308]]]
["bitfinex","ETHUSD",1727971321329,[[2347.6,4.2596],[2347.5,4.80985],[2347.4,0.8319],[2347.3,0.852076],[2347.2,4.26039]],[[2348.1,4.25887],[2348.4,0.7437],[2348.5,4.25804],[2348.8,4.2575],[2349.1,4.25703]]]
["bitfinex","ETHUSD",1727971355158,[[2345.7,0.9031982],[2345.6,4.26327],[2345.5,4.768712],[2345.4,0.7902],[2345.2,4.26401]],[[2346.1,4.26248],[2346.3,7.26218],[2346.5,4.26174],[2346.8,5.00483],[2347.0,4.26084]]]
["bitfinex","ETHUSD",1727971386323,[[2346.4,0.8225],[2346.3,4.262],[2346.2,4.26209],[2345.8,4.81282],[2345.7,7.8575]],[[2346.9,4.26095],[2347.0,4.26087],[2347.2,0.7437],[2347.3,4.26024],[2347.6,1.80166311]]]
["bitfinex","ETHUSD",1727971427936,[[2346.3,0.7856],[2346.1,4.26228],[2345.9,4.26264],[2345.7,4.69061],[2345.6,3.0]],[[2346.8,4.26115],[2347.1,3.0],[2347.2,4.26044],[2347.3,0.7437],[2350.4,2.10393652]]]
["bitfinex","ETHUSD",1727971460227,[[2347.3,4.26018],[2347.2,0.931434],[2347.0,0.7934],[2346.9,4.2609],[2346.6,5.03480884]],[[2347.7,3.0],[2347.8,4.25934],[2348.0,0.7437],[2348.2,4.25859],[2348.6,4.25802]]]
["bitfinex","ETHUSD",1727971482892,[[2343.8,0.7904],[2343.6,4.26683],[2343.5,19.8],[2343.4,4.26713],[2343.2,4.26765]],[[2344.2,4.26595],[2344.3,4.26568],[2344.5,4.691995],[2344.8,4.26475],[2344.9,3.0]]]
["bitfinex","ETHUSD",1727971528192,[[2343.9,4.26638],[2343.8,4.26644],[2343.5,5.02111],[2343.2,0.4275],[2343.1,7.26768]],[[2344.3,4.26574],[2344.5,4.26544],[2344.6,3.0],[2344.7,4.26506],[2344.8,0.7437]]]
["bitfinex","ETHUSD",1727971557123,[[2339.6,0.86885155],[2339.5,1.30731739],[2339.4,1.74308986],[2339.3,2.28944428],[2339.0,4.27517]],[[2339.7,7.27405],[2339.8,7.27386],[2339.9,1.898418],[2340.0,4.2735],[2340.4,4.27294]]]
["bitfinex","ETHUSD",1727971602090,[[2343.8,4.81657],[2343.7,0.7752],[2343.4,7.46],[2343.3,4.26743],[2343.1,5.03480884]],[[2344.3,4.26577],[2344.5,4.26543],[2344.7,6.05877243],[2344.8,2.98009761],[2345.0,2.68367713]]]
["bitfinex","ETHUSD",1727971629556,[[2343.5,0.8201],[2343.4,4.26721],[2343.2,4.2675],[2343.0,11.72801],[2342.4,4.2691]],[[2343.8,4.26659],[2343.9,4.26647],[2344.2,3.0],[2344.3,4.26571],[2344.5,0.7437]]]
["bitfinex","ETHUSD",1727971665825,[[2342.3,4.8216475],[2342.2,4.26935],[2342.0,0.8116],[2341.8,4.27011],[2341.6,11.73054]],[[2342.8,7.2685],[2342.9,4.2683],[2343.1,0.7437],[2343.2,4.26767],[2343.3,1.79378243]]]
["bitfinex","ETHUSD",1727971699455,[[2344.0,4.26609],[2343.6,4.26689],[2343.5,5.03239],[2343.2,7.46],[2343.0,4.26799]],[[2344.4,3.0],[2344.5,4.2654],[2344.6,0.7437],[2344.7,4.26509],[2344.8,1.79378243]]]
["bitfinex","ETHUSD",1727971733810,[[2344.1,0.7865],[2343.9,0.853275],[2343.8,4.26644],[2343.5,5.41029956],[2343.3,6.02390296]],[[2344.5,3.0],[2344.8,1.79378243],[2344.9,7.21890356],[2345.0,0.7437],[2345.1,2.67335107]]]
["bitfinex","ETHUSD",1727971767606,[[2346.6,0.8114],[2346.2,4.26216],[2346.0,7.8878],[2345.9,12.34],[2345.6,4.26313]],[[2347.1,4.2607],[2347.8,0.7437],[2347.9,4.25927]]]
["bitfinex","ETHUSD",1727971805817,[[2345.1,5.07637],[2344.8,4.26474],[2344.7,0.4278],[2344.6,5.03357292],[2342.6,4.33036658]],[[2345.6,4.26332],[2345.7,4.26315],[2346.0,8.00629],[2346.1,0.44640225],[2346.6,4.92608734]]]
["bitfinex","ETHUSD",1727971825128,[[2345.1,4.26418],[2344.9,4.26456],[2344.6,5.08487],[2344.4,4.26548],[2344.3,6.01170192]],[[2345.5,8.00726],[2345.6,4.26339],[2345.9,4.26281],[2346.2,4.26224],[2346.4,4.26198]]]
["bitfinex","ETHUSD",1727971878631,[[2342.9,4.26812],[2342.7,0.55],[2342.6,4.26873],[2342.5,0.8022],[2342.3,9.67834635]],[[2343.5,4.26729],[2343.7,3.7437],[2343.9,4.2664],[2344.2,4.26602],[2344.3,4.2657]]]
["bitfinex","ETHUSD",1727971900495,[[2342.4,0.935183],[2342.3,5.0827],[2342.0,5.05132417],[2341.7,0.4278],[2341.5,3.0]],[[2343.0,0.7437],[2343.5,3.0],[2343.8,0.62189401],[2343.9,0.44681939],[2344.3,12.29]]]
["bitfinex","ETHUSD",1727971947905,[[2343.9,4.26636],[2343.8,4.2664],[2343.6,0.7837],[2343.4,7.26719],[2343.2,16.77880417]],[[2344.3,4.26567],[2344.4,4.26551],[2344.6,0.7437],[2344.8,4.26478],[2344.9,3.0]]]
["bitfinex","ETHUSD",1727971976578,[[2343.4,0.7789],[2343.3,4.26734],[2342.9,28.16455365],[2342.6,24.8515378],[2342.5,3.86955671]],[[2344.3,5.435918],[2344.6,4.77275054],[2344.7,6.49737769],[2344.9,2.67875723]]]
["bitfinex","ETHUSD",1727972024028,[[2344.3,4.26566],[2344.2,4.26571],[2344.1,0.8034],[2343.7,4.26674],[2343.5,12.50744901]],[[2344.7,5.01031],[2344.8,0.852946],[2344.9,7.26471],[2345.0,1.77275054],[2345.1,2.7315809]]]
["bitfinex","ETHUSD",1727972054086,[[2345.0,4.26439],[2344.9,4.26454],[2344.7,0.8314],[2344.4,5.03841805]],[[2345.1,0.5],[2345.4,5.00905],[2345.6,6.03619054],[2345.7,2.2340479],[2346.2,4.26235]]]
["bitfinex","ETHUSD",1727972101006,[[2340.9,8.54349],[2340.8,1.253579],[2340.6,13.30211805],[2340.4,4.27267],[2340.3,3.0]],[[2341.4,4.27097],[2341.5,5.01619],[2341.8,3.0],[2341.9,4.27007],[2342.2,4.26949]]]
["bitfinex","ETHUSD",1727972146242,[[2340.5,5.08309],[2340.1,4.2733],[2340.0,0.9481126],[2339.8,7.46],[2339.7,9.31240805]],[[2341.0,4.27169],[2341.1,1.2453],[2341.3,3.0],[2341.4,0.52100482],[2341.5,5.31947259]]]
["bitfinex","ETHUSD",1727972170442,[[2340.3,4.27286],[2340.2,4.27313],[2339.9,5.487901],[2339.5,4.27423],[2339.4,17.40427565]],[[2340.7,5.01753],[2340.8,4.27215],[2341.1,0.5],[2341.2,7.31],[2341.4,2.31988874]]]
["bitfinex","ETHUSD",1727972214803,[[2341.5,4.27074],[2341.4,0.7891],[2341.3,4.27097],[2341.2,0.55],[2341.1,12.49841805]],[[2342.0,4.771541],[2342.2,0.7453],[2342.3,3.501453],[2342.4,1.77290215],[2342.6,6.50140679]]]
["bitfinex","ETHUSD",1727972238696,[[2341.5,0.7735],[2341.4,4.27085],[2341.2,4.27118],[2341.0,4.27156],[2340.7,15.15985]],[[2341.8,4.27029],[2342.2,5.01481],[2342.3,0.501453],[2342.5,1.77290215],[2342.6,6.49892945]]]
["bitfinex","ETHUSD",1727972286160,[[2342.2,9.32547],[2341.8,4.27021],[2341.5,16.76902805],[2341.4,4.27079],[2340.7,5.14520914]],[[2342.7,8.01391],[2342.8,4.2684],[2343.0,4.26803],[2343.7,16.55693],[2344.0,0.82118266]]]
["bitfinex","ETHUSD",1727972306959,[[2340.6,0.8325],[2340.4,4.27276],[2340.3,4.27283],[2340.1,7.46],[2340.0,4.2735]],[[2340.8,4.27204],[2340.9,4.2790681],[2341.0,4.27177],[2341.1,1.246991],[2341.3,4.27114]]]
["bitfinex","ETHUSD",1727972325674,[[2337.0,0.1153636],[2336.7,0.8087],[2336.4,4.27997],[2336.1,7.46],[2334.3,2.3325]],[[2337.1,4.2788],[2337.3,7.27855],[2337.6,5.02323],[2337.8,4.27758],[2338.2,11.58679]]]
["bitfinex","ETHUSD",1727972384101,[[2334.7,0.1153636],[2333.9,4.28457],[2333.7,4.28492],[2333.5,5.0929],[2333.3,5.0834839]],[[2334.8,7.28302],[2334.9,4.28287],[2335.0,0.0085195],[2335.1,4.28247],[2335.2,4.28246]]]
["bitfinex","ETHUSD",1727972422752,[[2332.4,2.9353636],[2332.2,4.28776],[2332.1,0.7558],[2332.0,4.28803],[2331.7,9.3721639]],[[2332.7,3.0],[2332.8,4.2868],[2333.1,4.28615],[2333.5,4.33541],[2333.7,6.07545774]]]
["bitfinex","ETHUSD",1727972457445,[[2333.0,0.8313],[2332.9,4.2864],[2332.7,4.28677],[2332.5,4.28723],[2332.4,0.1153636]],[[2333.3,4.28577],[2333.4,4.2857],[2333.8,4.28488],[2333.9,3.49802747],[2334.1,11.59447]]]
["bitfinex","ETHUSD",1727972499434,[[2332.4,0.1153636],[2332.2,4.28776],[2332.1,7.28781],[2332.0,7.46]],[[2332.7,4.28699],[2332.8,4.28677],[2333.1,4.28618],[2333.2,0.05],[2333.4,4.2856]]]
["bitfinex","ETHUSD",1727972532167,[[2329.9,0.7976],[2329.8,4.29209],[2329.4,5.08649382],[2329.3,3.0],[2329.1,4.29349]],[[2330.9,4.2903],[2331.0,5.11077],[2331.2,3.0],[2331.5,4.28914],[2331.9,6.52242612]]]
["bitfinex","ETHUSD",1727972570842,[[2330.3,4.29116],[2330.2,0.7827],[2330.1,4.29656],[2330.0,5.08649382],[2329.6,5.5971422]],[[2330.7,4.29059],[2330.8,4.29037],[2331.2,4.28966],[2331.3,3.0],[2331.4,2.56452897]]]
["bitfinex","ETHUSD",1727972595356,[[2332.9,4.28638],[2332.8,0.7711],[2332.5,4.28723],[2332.4,5.08649382],[2332.1,7.28797]],[[2333.3,4.28577],[2333.5,4.28551],[2333.7,0.7708],[2333.8,4.28488],[2334.1,4.28444]]]
["bitfinex","ETHUSD",1727972644346,[[2328.5,0.005],[2327.7,4.4113136],[2327.6,0.8147],[2327.4,4.2966],[2327.1,3.0]],[[2328.6,5.11102],[2328.7,4.29435],[2328.9,4.29391],[2329.3,4.74151399],[2329.7,2.0]]]
["bitfinex","ETHUSD",1727972667293,[[2330.5,4.37592565],[2330.4,0.7826],[2330.3,4.2912],[2330.2,5.48005139],[2330.0,4.29181]],[[2331.0,4.29012],[2331.2,4.28976],[2331.5,7.28918],[2331.6,5.04974],[2331.8,7.31]]]
["bitfinex","ETHUSD",1727972697747,[[2330.1,5.08242],[2329.7,4.29234],[2329.5,1.31520333],[2329.4,1.32890449],[2329.3,8.14493809]],[[2330.6,4.29082],[2330.7,4.29058],[2330.8,0.7613],[2331.0,4.2901],[2331.2,4.78979954]]]
["bitfinex","ETHUSD",1727972738111,[[2326.7,0.774],[2326.5,8.59632],[2326.1,4.29898],[2326.0,6.37306543],[2325.0,6.36360251]],[[2327.0,4.29741],[2327.2,4.29712],[2327.3,4.29687],[2327.5,3.7446],[2327.6,4.29628]]]
["bitfinex","ETHUSD",1727972767568,[[2325.4,0.1153636],[2325.0,0.00258279],[2324.5,4.30185],[2324.2,0.7598],[2324.1,4.30272]],[[2325.5,8.04475],[2325.6,4.29998],[2325.8,4.29959],[2326.0,4.29925],[2326.2,2.52687398]]]
["bitfinex","ETHUSD",1727972807974,[[2323.0,5.11623],[2322.7,4.30532],[2322.5,0.99852756],[2322.4,10.23146407],[2322.0,3.59209391]],[[2323.6,8.60746],[2323.9,3.0],[2324.2,0.8011],[2324.3,4.30254],[2325.3,1.79308856]]]
["bitfinex","ETHUSD",1727972837876,[[2325.2,0.7889],[2324.9,4.30125],[2324.8,4.30143],[2324.5,4.30198],[2324.3,5.7632343]],[[2325.4,4.30036],[2325.8,0.7795],[2325.9,4.29942],[2326.2,3.0],[2326.9,11.60756]]]
["bitfinex","ETHUSD",1727972871441,[[2325.0,0.8011],[2324.9,0.860292],[2324.7,0.4312],[2324.6,4.3018],[2324.4,3.0]],[[2325.8,4.29966],[2326.0,0.8297],[2326.2,4.29896],[2326.4,2.2477558],[2326.5,4.74685401]]]
["bitfinex","ETHUSD",1727972906950,[[2324.6,0.7715],[2323.9,6.37306543],[2323.8,4.30326],[2323.7,17.89530625],[2323.5,3.28823633]],[[2325.3,0.7921],[2325.6,3.0],[2325.7,4.29979],[2326.1,6.54084344],[2326.4,2.68998413]]]
["bitfinex","ETHUSD",1727972939910,[[2323.8,5.6323747],[2323.4,4.30401],[2323.3,0.509051],[2323.1,9.42855625],[2322.6,4.41455948]],[[2324.3,4.3024],[2324.6,4.30184],[2324.7,0.8257],[2325.2,11.61075],[2325.9,0.07479302]]]
["bitfinex","ETHUSD",1727972977333,[[2321.2,4.30804],[2321.1,0.51334],[2320.9,0.55403895],[2320.8,0.1153636],[2320.7,5.12410625]],[[2322.2,4.30634],[2322.4,0.7835],[2322.5,3.0],[2322.6,4.30553],[2322.9,4.30502]]]
["bitfinex","ETHUSD",1727973007062,[[2322.2,4.30625],[2322.1,4.30642],[2321.9,1.71002],[2321.5,4.818486],[2321.3,5.19384633]],[[2322.7,4.30543],[2322.9,5.09601],[2323.0,3.0],[2323.2,4.30451],[2323.4,4.30419]]]
["bitfinex","ETHUSD",1727973026980,[[2321.9,0.8128],[2321.8,4.30698],[2321.7,4.30717],[2321.6,0.88593633],[2321.5,1.32890449]],[[2322.2,4.30627],[2322.4,4.30601],[2322.6,4.30562],[2322.7,0.8014],[2322.8,3.0]]]
["bitfinex","ETHUSD",1727973073754,[[2319.0,994.20501878],[2318.9,0.00580431],[2318.8,0.89582405],[2318.7,1.34931943],[2317.6,4.39535162]],[[2319.1,7.05450592],[2319.2,4.31183],[2319.4,4.31148],[2319.6,4.31113],[2319.8,6.31085]]]
["bitfinex","ETHUSD",1727973095116,[[2319.7,4.31087],[2319.6,4.86092],[2319.5,0.8146],[2319.2,8.61251532],[2319.0,995.05942294]],[[2320.2,4.30999],[2320.4,4.30972],[2320.6,7.30933],[2320.8,1.79285507],[2320.9,2.24343501]]]
["bitfinex","ETHUSD",1727973140275,[[2319.8,0.55],[2319.7,4.31075],[2319.6,4.31105],[2319.0,974.54709635],[2318.9,4.31800431]],[[2320.6,1.31171272],[2321.0,5.61902963],[2321.2,2.57957526]]]
["bitfinex","ETHUSD",1727973169241,[[2319.9,0.8124],[2319.8,4.86071],[2319.6,4.31098],[2319.3,4.31158],[2319.2,4.30070532]],[[2320.2,4.30997],[2320.6,5.07009]]]
["bitfinex","ETHUSD",1727973207008,[[2320.7,1.115296],[2320.6,0.7937],[2320.5,4.30926],[2320.4,4.3095],[2320.1,4.31014]],[[2320.9,4.30868],[2321.1,4.30841],[2321.4,4.30774],[2321.7,4.30736],[2321.8,5.10412]]]
["bitfinex","ETHUSD",1727973235768,[[2322.6,0.55],[2322.5,0.813],[2322.3,0.997552],[2322.2,4.30623],[2322.0,4.3065]],[[2322.7,4.30533],[2322.8,4.30518],[2323.0,4.30478],[2323.3,0.7799],[2323.4,7.30416]]]
["bitfinex","ETHUSD",1727973271219,[[2323.0,7.46],[2322.8,0.7752],[2322.6,12.34],[2322.1,0.89582405],[2322.0,5.65087943]],[[2323.5,4.30385],[2323.8,0.7746],[2323.9,4.30328],[2324.0,4.30293],[2324.4,2.22701156]]]
["bitfinex","ETHUSD",1727973318603,[[2323.2,0.8185],[2323.1,4.30455],[2323.0,4.3047],[2322.7,4.30523],[2322.4,12.34]],[[2323.5,4.30387],[2323.9,4.30321],[2324.2,4.30258],[2324.4,0.7688],[2324.5,7.90554704]]]
["bitfinex","ETHUSD",1727973338089,[[2326.3,5.416335],[2326.2,5.12765],[2325.8,5.13896012],[2325.6,11.75994],[2325.5,3.0]],[[2326.8,4.29778],[2327.0,4.29748],[2327.2,4.29708],[2327.3,8.1422],[2327.8,12.29]]]
["bitfinex","ETHUSD",1727973388652,[[2325.5,0.7935],[2325.4,11.76021],[2325.2,4.30054],[2325.1,18.94859442],[2325.0,4.30106]],[[2325.9,4.2995],[2326.0,4.29922],[2326.3,4.29869],[2326.4,3.8236],[2326.7,7.29793]]]
["bitfinex","ETHUSD",1727973404774,[[2326.4,0.55],[2326.3,0.914774],[2326.1,4.29892],[2326.0,0.7508],[2325.9,4.29926]],[[2326.6,8.59646],[2326.9,0.8059],[2327.0,11.60738],[2327.1,3.0],[2334.1,12.46073197]]]
["bitfinex","ETHUSD",1727973458163,[[2326.8,0.55],[2326.5,0.89890045],[2326.4,13.10261943],[2326.3,1.79766904],[2326.2,3.04258122]],[[2327.0,8.59493],[2327.4,4.29666],[2327.5,0.7705],[2327.6,7.31],[2328.0,4.29554]]]
["bitfinex","ETHUSD",1727973470689,[[2328.9,0.55],[2328.7,4.29421],[2328.4,3.8254],[2328.3,9.78004665],[2327.6,4.29611]],[[2329.4,4.29306],[2329.6,0.512368],[2329.8,5.12342],[2330.1,4.4070436],[2330.3,4.29138]]]
["bitfinex","ETHUSD",1727973533408,[[2326.0,4.84921],[2325.9,4.29937],[2325.5,8.8959161],[2325.2,4.30054],[2325.1,4.30073]],[[2326.4,4.29865],[2326.6,4.29822],[2326.8,5.04849],[2326.9,10.31],[2327.3,4.29685]]]
["bitfinex","ETHUSD",1727973545432,[[2327.1,0.566528],[2327.0,0.55],[2326.9,9.41268],[2326.7,7.46],[2326.6,1.09863086]],[[2327.4,4.29673],[2327.6,4.29643],[2327.7,4.29609],[2327.9,7.31],[2328.0,0.8198]]]
["bitfinex","ETHUSD",1727973584870,[[2328.4,0.55],[2328.3,0.91403],[2328.1,4.29527],[2327.5,1.90951946],[2327.1,4.29706]],[[2328.9,7.31],[2329.0,5.097],[2329.1,3.0],[2355.0,17.2185976]]]
["bitfinex","ETHUSD",1727973613549,[[2328.1,0.55],[2328.0,0.8171],[2327.9,0.6341922],[2327.8,4.29579],[2327.6,4.29615]],[[2328.2,4.29522],[2328.4,4.29493],[2328.6,4.29443],[2328.7,0.7762],[2329.2,4.74302193]]]
["bitfinex","ETHUSD",1727973656978,[[2329.9,0.7948],[2329.8,4.35448747],[2329.7,4.2923],[2329.6,0.511209],[2329.4,4.29294]],[[2330.1,0.0653636],[2330.2,4.2915],[2330.4,4.29121],[2330.6,0.8269],[2330.7,14.60066]]]
["bitfinex","ETHUSD",1727973682442,[[2328.8,0.89829062],[2328.7,1.34439099],[2328.6,1.79127928],[2328.5,2.24065342],[2328.3,2.6887841]],[[2328.9,8.94072879],[2329.0,4.29368],[2329.1,4.82259901],[2329.2,4.29331],[2329.4,4.29296]]]
["bitfinex","ETHUSD",1727973730905,[[2325.8,1.34661887],[2325.6,2.24700127]],[[2326.0,7.29922],[2326.1,4.29908],[2326.2,0.778],[2326.3,4.29871],[2326.4,4.29849]]]
["bitfinex","ETHUSD",1727973750054,[[2323.6,0.55],[2323.4,6.04427196],[2323.3,6.09955183],[2323.2,2.23027098]],[[2324.0,4.3031],[2324.3,3.8029],[2324.4,4.30222],[2324.8,4.30145]]]
["bitfinex","ETHUSD",1727973800250,[[2326.8,4.2977],[2326.6,7.46],[2326.5,0.774],[2326.4,4.29842],[2326.1,4.29901]],[[2327.0,2.65718337],[2327.2,3.10134598],[2327.3,0.8023],[2327.5,3.66449407],[2327.7,4.4398215]]]
["bitfinex","ETHUSD",1727973819484,[[2324.8,1.79515491],[2324.7,5.63925952],[2324.6,2.22567083],[2324.5,4.30183],[2324.4,7.36247575]],[[2325.3,4.30058],[2325.6,0.8095],[2325.7,7.29981],[2326.0,4.29939],[2326.6,2.0]]]
["bitfinex","ETHUSD",1727973852567,[[2324.4,1.3155],[2324.2,0.90037667],[2324.1,1.35047137],[2324.0,6.10332459],[2323.9,2.25025578]],[[2324.9,4.30128],[2325.1,0.7705],[2325.3,4.30052],[2325.4,7.81068409]]]
["bitfinex","ETHUSD",1727973889362,[[2324.3,0.55],[2324.2,4.30244],[2324.1,5.11395],[2323.9,0.506853],[2323.8,4.30322]],[[2324.7,6.07198208],[2324.8,3.0],[2324.9,6.51644209],[2325.2,0.8115],[2326.1,11.60909]]]
["bitfinex","ETHUSD",1727973922770,[[2326.4,4.2984],[2326.3,4.29858],[2326.1,1.751804],[2326.0,4.29921],[2325.8,7.46]],[[2326.8,4.29777],[2327.0,4.29748],[2327.1,3.0],[2327.2,5.09213],[2327.7,4.29625]]]
["bitfinex","ETHUSD",1727973955957,[[2324.9,0.8275],[2324.6,4.30173],[2324.5,7.46],[2324.3,0.90246647],[2324.2,1.35047137]],[[2325.2,4.3008],[2325.6,4.30009],[2325.8,0.8098],[2325.9,3.0],[2326.0,4.29931]]]
["bitfinex","ETHUSD",1727973992246,[[2326.9,4.29755],[2326.8,5.09134],[2326.6,0.5930933],[2326.4,9.41214713],[2326.2,7.46]],[[2327.7,4.29611],[2327.8,3.7762],[2328.2,11.60523],[2328.8,4.29422],[2328.9,14.05945166]]]
["bitfinex","ETHUSD",1727974024140,[[2327.9,0.8213],[2327.8,7.46],[2327.7,16.63592],[2327.5,4.29635],[2327.4,3.55994175]],[[2328.2,4.29525],[2328.3,4.29497],[2328.6,4.29451],[2328.7,0.7807],[2328.9,4.29387]]]
["bitfinex","ETHUSD",1727974065090,[[2329.7,0.7673],[2329.5,0.50603],[2329.3,4.29302],[2329.2,7.46],[2328.9,15.34]],[[2330.4,3.8026],[2330.6,4.29074],[2330.7,7.31]]]
["bitfinex","ETHUSD",1727974092302,[[2329.0,4.29367],[2328.9,5.981506],[2328.7,0.8291],[2328.6,4.29441],[2328.5,10.46]],[[2329.4,4.29296],[2329.7,5.10726],[2329.9,4.2921],[2330.4,0.429093],[2330.5,6.50589422]]]
["bitfinex","ETHUSD",1727974136133,[[2330.7,4.8444293],[2330.6,1.249963],[2330.4,9.39787506],[2330.2,12.34],[2330.0,5.19124662]],[[2331.4,4.28939],[2331.5,4.28908],[2331.6,0.8173],[2332.1,4.288],[2332.2,12.29]]]
["bitfinex","ETHUSD",1727974160744,[[2329.4,0.938545],[2329.3,0.7991],[2329.2,4.29316],[2329.0,14.75354],[2328.9,5.10677506]],[[2329.7,4.29254],[2330.2,5.08587],[2331.1,2.66246765],[2332.2,2.17516672],[2332.4,5.29515535]]]
["bitfinex","ETHUSD",1727974220730,[[2326.7,4.29791],[2326.6,4.84804],[2326.3,1.82289072],[2326.2,5.09433],[2325.9,4.84577588]],[[2327.1,4.29719],[2327.2,4.2971],[2327.3,0.7929],[2327.5,7.726231],[2327.6,7.31]]]
["bitfinex","ETHUSD",1727974227846,[[2326.6,0.55],[2326.5,5.850464],[2326.4,0.7631],[2326.3,14.75862],[2326.2,0.429895]],[[2326.9,4.29758],[2327.0,4.29749],[2327.3,5.628945],[2327.4,3.0],[2327.7,4.29611]]]
["bitfinex","ETHUSD",1727974258528,[[2327.4,0.55],[2327.3,2.270797],[2327.2,4.29697],[2327.1,7.46],[2326.9,7.29755]],[[2327.7,4.29626],[2327.8,4.29595],[2328.0,0.8096],[2328.5,4.29479],[2329.1,2.66338296]]]
["bitfinex","ETHUSD",1727974296928,[[2330.9,0.55],[2330.8,5.09167],[2330.7,4.29042],[2330.6,7.46],[2330.4,9.41564717]],[[2331.2,4.2898],[2331.4,4.28941],[2331.7,4.28879],[2331.8,3.8029],[2331.9,4.2884]]]
["bitfinex","ETHUSD",1727974333608,[[2329.3,0.764],[2329.0,4.29354],[2328.9,7.46],[2328.7,7.29412]],[[2329.5,4.29276],[2329.6,4.2926],[2329.9,4.29217],[2330.0,0.8321],[2330.2,7.29159]]]
["bitfinex","ETHUSD",1727974368633,[[2329.4,0.8261],[2329.2,0.6211639],[2329.1,7.29334],[2329.0,0.89954662],[2328.9,4.29369]],[[2329.6,8.58538],[2330.0,4.29191],[2330.2,0.7822],[2330.3,4.29146],[2330.4,4.29129]]]
["bitfinex","ETHUSD",1727974404384,[[2327.9,4.8457],[2327.8,4.29574],[2327.7,0.8228],[2327.5,4.29637],[2327.4,10.32074379]],[[2328.3,4.29502],[2328.5,5.05407],[2328.8,4.29419],[2328.9,3.0],[2329.2,7.31]]]
["bitfinex","ETHUSD",1727974436608,[[2325.9,0.55],[2325.8,5.237662],[2325.7,5.08095],[2325.5,7.46]],[[2326.3,4.29868],[2326.4,4.29852],[2326.6,3.8227],[2326.7,4.29793],[2327.0,4.2974]]]
["bitfinex","ETHUSD",1727974497855,[[2327.5,1.3394],[2327.3,4.2968],[2327.2,4.29683],[2327.0,7.46],[2326.9,9.42211717]],[[2327.7,4.2961],[2327.8,4.29601],[2328.1,0.7732],[2328.2,7.2953],[2328.5,7.31]]]
["bitfinex","ETHUSD",1727974515132,[[2327.4,0.9834618],[2327.3,1.240818],[2327.2,4.29688],[2327.0,10.32134379],[2326.9,2.96135237]],[[2327.7,4.29609],[2327.8,4.29597],[2328.1,4.29535],[2328.4,7.29483],[2328.5,0.7521]]]
["bitfinex","ETHUSD",1727974577651,[[2327.8,0.8037],[2327.5,1.2875452],[2327.4,10.77040711],[2327.3,9.25909325],[2327.1,4.29708]],[[2328.0,4.29568],[2328.4,5.536773],[2328.7,4.29441],[2328.8,4.29409],[2329.0,7.31]]]
["bitfinex","ETHUSD",1727974588709,[[2327.0,0.90059234],[2326.9,1.35070059],[2326.8,1.79909325],[2326.7,19.12600104],[2326.5,5.70325324]],[[2327.2,4.297],[2327.3,0.8134],[2327.5,4.29655],[2327.7,4.29611],[2327.9,3.0]]]
["bitfinex","ETHUSD",1727974649065,[[2330.4,0.38717719],[2330.2,0.90059234],[2330.1,1.35070059],[2330.0,1.79909325],[2329.9,2.23111419]],[[2330.5,4.29106],[2330.6,5.10675],[2330.8,4.29038],[2331.0,4.29015],[2331.5,7.31]]]
["bitfinex","ETHUSD",1727974659152,[[2330.6,0.3881788],[2330.5,2.6876481],[2330.3,3.13558945],[2330.1,3.70391503],[2330.0,0.7525]],[[2330.7,4.29055],[2330.8,4.29042],[2330.9,3.8252],[2331.0,8.58019],[2333.9,4.4398215]]]
["bitfinex","ETHUSD",1727974724230,[[2327.9,0.55],[2327.8,5.0718],[2327.7,5.236667],[2327.4,0.3882621],[2327.3,4.29664]],[[2328.2,4.2952],[2328.3,4.29512],[2328.4,0.7609],[2328.5,7.29463],[2329.0,0.95578159]]]
["bitfinex","ETHUSD",1727974730353,[[2328.2,0.55],[2328.1,4.29525],[2328.0,6.238517],[2327.7,8.45029017],[2327.6,0.989367]],[[2328.9,5.10312],[2329.2,7.31],[2329.3,4.29315],[2329.5,4.29279],[2329.6,12.73864479]]]
["bitfinex","ETHUSD",1727974789993,[[2329.1,0.8116],[2329.0,4.29359],[2328.7,7.46],[2328.6,3.90009652],[2328.5,21.49044478]],[[2329.4,4.29302],[2329.8,4.29225],[2329.9,0.8316],[2330.0,4.29185],[2330.1,3.0]]]
["bitfinex","ETHUSD",1727974817040,[[2327.4,0.38796971],[2327.1,0.38752359],[2326.5,0.779],[2326.2,4.29884],[2326.1,4.29889]],[[2327.5,8.00645],[2327.6,6.29627],[2327.7,4.29608],[2327.9,4.29577],[2328.0,4.87080159]]]
["bitfinex","ETHUSD",1727974868662,[[2323.4,5.851366],[2323.3,5.11913],[2322.9,0.1159932],[2322.7,4.30527],[2322.2,9.71635669]],[[2323.5,2.0],[2324.1,7.30283],[2324.2,0.8137],[2327.1,3.64573883],[2327.8,10.0]]]
["bitfinex","ETHUSD",1727974890154,[[2322.9,0.1159932],[2322.4,0.90009652],[2322.3,1.35014478],[2322.2,1.80019304],[2322.1,0.8068]],[[2323.0,8.13617],[2323.1,4.30459],[2323.3,4.30423],[2323.4,0.59961268],[2323.5,6.304]]]
["bitfinex","ETHUSD",1727974940202,[[2325.7,0.8059],[2325.5,4.30014],[2325.3,7.46],[2325.2,4.30066],[2325.1,12.34]],[[2326.1,3.0],[2326.2,4.29899],[2326.4,4.29859],[2326.7,4.29803],[2327.2,16.58715]]]
["bitfinex","ETHUSD",1727974956964,[[2325.2,0.940617],[2325.1,0.8043],[2325.0,4.3009],[2324.6,11.76175],[2322.8,2.24130715]],[[2325.5,4.30027],[2325.9,4.29941],[2326.0,3.7864],[2326.1,7.31],[2326.8,0.07478907]]]
["bitfinex","ETHUSD",1727975013627,[[2322.9,0.55],[2322.8,0.7682],[2322.7,4.30529],[2322.5,11.76553],[2322.3,12.43905791]],[[2323.1,4.30461],[2323.2,4.30449],[2323.5,4.30386],[2323.6,0.7561],[2323.9,7.810343]]]
["bitfinex","ETHUSD",1727975041065,[[2322.0,0.01761364],[2321.0,9.11329652],[2320.9,13.69014478],[2320.6,4.4251032],[2320.5,2.70804969]],[[2322.1,8.10674],[2322.2,4.3063],[2322.3,0.35452726],[2322.4,4.84082529],[2322.6,4.30557]]]
["bitfinex","ETHUSD",1727975063280,[[2325.0,1.3153],[2324.7,5.13071712],[2324.3,3.0],[2323.9,2.4382],[2323.8,1.88829333]],[[2325.9,4.29942],[2326.3,0.7744],[2326.6,5.13744322],[2327.1,6.60528414],[2327.4,2.0]]]
["bitfinex","ETHUSD",1727975111406,[[2329.6,0.484294],[2329.2,5.06907],[2328.8,4.72518],[2328.7,3.566038],[2328.2,7.46]],[[2329.9,4.4080432],[2330.8,4.86100148]]]
["bitfinex","ETHUSD",1727975129808,[[2331.7,1.3774],[2331.6,5.40871084],[2331.5,4.28906],[2331.4,2.0],[2331.1,4.2898]],[[2332.0,4.28833],[2332.2,4.4038932],[2332.3,0.8317],[2332.4,4.2875],[2332.7,4.28691]]]
["bitfinex","ETHUSD",1727975184267,[[2330.0,0.7922],[2329.9,1.463445],[2329.5,4.29262],[2329.2,0.4312],[2329.1,8.62638896]],[[2330.1,4.29166],[2330.2,4.29148],[2330.4,3.0],[2330.5,4.29093],[2330.7,0.776]]]
["bitfinex","ETHUSD",1727975200696,[[2329.7,4.29228],[2329.6,4.29243],[2329.5,1.275182],[2329.3,4.29311],[2329.1,8.35459896]],[[2330.3,4.29145],[2330.4,0.7753],[2330.6,3.0]]]
["bitfinex","ETHUSD",1727975233937,[[2334.2,1.9012],[2334.1,0.8181],[2333.7,7.28488],[2333.5,16.62531]],[[2334.5,4.28373],[2334.6,0.1159932],[2334.8,4.28303],[2334.9,0.7641],[2335.2,4.28231]]]
["bitfinex","ETHUSD",1727975268822,[[2333.1,0.8197],[2332.8,4.94575523],[2332.7,4.28675],[2332.4,4.28735],[2332.3,3.0]],[[2333.3,4.28584],[2333.4,4.28572],[2333.7,4.28508],[2333.8,3.0],[2334.0,4.58451]]]
["bitfinex","ETHUSD",1727975305268,[[2332.4,0.753],[2332.3,0.89459896],[2332.2,10.35714478],[2332.0,2.23895874],[2331.9,12.34]],[[2332.6,4.28719],[2333.0,0.857242],[2333.2,3.0],[2333.4,0.8328],[2333.5,0.806575]]]
["bitfinex","ETHUSD",1727975339119,[[2332.2,1.547],[2331.3,0.7754],[2331.2,5.18413896],[2331.1,5.63985478],[2331.0,9.26019304]],[[2332.3,8.973313],[2332.4,4.28742],[2332.6,4.28706],[2332.8,4.28683],[2332.9,11.59668]]]
["bitfinex","ETHUSD",1727975379820,[[2334.9,5.139393],[2334.7,4.28308],[2334.6,0.757],[2334.5,4.28355],[2334.4,3.4297]],[[2335.3,4.28212],[2335.4,4.28199],[2335.6,0.7706],[2335.7,0.38331],[2335.8,7.2813]]]
["bitfinex","ETHUSD",1727975443288,[[2335.9,6.0825],[2335.8,4.28107],[2335.7,5.93677228],[2335.6,5.17607896],[2335.5,4.35014478]],[[2336.0,0.005],[2336.5,4.27992],[2336.6,4.27976],[2336.8,0.7595],[2336.9,4.4002532]]]
["bitfinex","ETHUSD",1727975455493,[[2335.9,6.490917],[2335.8,4.28117],[2335.6,5.60568896],[2335.5,6.43066106],[2335.4,9.08195304]],[[2336.0,0.005],[2336.5,4.2799],[2336.8,0.7971],[2336.9,0.1209932],[2337.0,7.27917]]]
["bitfinex","ETHUSD",1727975482261,[[2338.7,0.855187],[2338.6,8.55187],[2338.3,0.7702],[2338.2,4.27673],[2337.9,24.01048711]],[[2339.2,4.27498],[2339.3,4.27479],[2339.6,5.07794],[2340.0,4.27352],[2340.2,4.27315]]]
["bitfinex","ETHUSD",1727975542691,[[2339.4,0.88531682],[2339.3,1.35014478],[2339.2,1.80019304],[2339.0,2.213686],[2338.6,3.09916041]],[[2339.8,4.27388],[2340.0,3.0]]]
["bitfinex","ETHUSD",1727975549790,[[2338.3,1.32952138],[2338.2,1.80019304],[2338.1,2.21429364],[2338.0,4.27715],[2337.9,2.65715237]],[[2338.4,4.27642],[2338.5,0.8281],[2338.6,4.2762],[2338.8,4.27579],[2339.1,0.938149]]]
["bitfinex","ETHUSD",1727975614426,[[2336.2,1.77001513],[2336.1,2.21208304],[2335.9,2.65449965],[2335.7,3.09691626],[2335.4,3.65823233]],[[2336.3,7.28027],[2336.4,9.267092],[2336.5,4.2799],[2336.7,5.213664],[2336.9,4.27919]]]
["bitfinex","ETHUSD",1727975621577,[[2335.7,3.40991498],[2335.5,3.09691626],[2335.4,1.61011386],[2335.3,7.94030233],[2335.2,4.28213]],[[2335.8,4.28118],[2335.9,4.28101],[2336.1,3.0],[2336.2,4.28046],[2336.4,0.7968]]]
["bitfinex","ETHUSD",1727975692276,[[2336.6,4.27972],[2336.5,0.8047],[2336.2,4.83043],[2336.1,0.4291],[2335.8,7.281]],[[2337.0,4.2791],[2337.2,5.07133],[2337.5,4.27815],[2337.8,4.27757],[2337.9,2.23055321]]]
["bitfinex","ETHUSD",1727975727727,[[2338.4,0.7557],[2338.3,4.82658],[2338.1,4.787753],[2338.0,4.27715],[2337.7,0.4291]],[[2338.8,8.55151],[2339.0,0.7922],[2339.2,4.27498],[2339.7,4.27417],[2339.8,11.826]]]
["bitfinex","ETHUSD",1727975766187,[[2338.8,0.55],[2338.7,5.08645],[2338.6,4.27595],[2338.3,4.27659],[2338.2,0.559404]],[[2339.1,6.96413673],[2339.2,4.27511],[2339.3,1.26769705],[2339.4,3.13712785],[2340.1,4.27336]]]
["bitfinex","ETHUSD",1727975796657,[[2340.2,0.7969],[2340.1,4.2733],[2339.9,4.27356],[2339.7,4.27399],[2339.6,0.55369301]],[[2340.5,4.27269],[2340.6,4.27248],[2340.9,4.699046],[2341.2,4.27131],[2341.3,0.7614]]]
["bitfinex","ETHUSD",1727975816456,[[2339.8,5.06984],[2339.6,4.27409],[2339.4,4.85328122],[2339.3,5.41090932],[2339.2,0.4291]],[[2340.2,4.27322],[2340.3,4.27304],[2340.6,4.2724],[2340.8,0.7542],[2340.9,4.27192]]]
["bitfinex","ETHUSD",1727975860296,[[2337.8,0.7895],[2337.5,9.77495109],[2337.0,4.91402429],[2336.8,12.83675651],[2336.4,5.06783109]],[[2338.8,0.7596],[2339.0,3.0]]]
["bitfinex","ETHUSD",1727975880970,[[2337.1,4.27866],[2337.0,4.27886],[2336.8,0.7917],[2336.7,4.27945],[2336.6,0.4291]],[[2337.6,4.27789],[2337.8,7.27767],[2337.9,5.08566],[2338.4,7.31],[2338.5,8.78839]]]
["bitfinex","ETHUSD",1727975931912,[[2340.7,0.819],[2340.5,4.82251],[2340.3,4.27277],[2340.2,0.4291],[2340.1,7.2733]],[[2340.9,4.27187],[2341.0,4.2717],[2341.4,4.27096],[2341.6,0.1159932],[2341.7,5.03655]]]
["bitfinex","ETHUSD",1727975955681,[[2339.6,0.7942],[2339.4,4.27456],[2339.2,7.27479],[2339.1,5.49693109],[2338.9,4.27539]],[[2339.9,4.27382],[2340.0,4.27357],[2340.2,4.27321],[2340.4,0.505569],[2340.5,4.2726]]]
["bitfinex","ETHUSD",1727976003140,[[2341.1,4.27138],[2341.0,4.82158],[2340.9,0.934094],[2340.8,0.7974],[2340.7,4.70131]],[[2341.5,4.27081],[2341.6,0.1159932],[2341.7,0.7523],[2341.9,4.27004],[2342.1,3.0]]]
["bitfinex","ETHUSD",1727976028733,[[2341.7,4.2704],[2341.6,5.09604],[2341.3,4.27112],[2341.1,5.06783109],[2340.9,11.73183]],[[2342.2,4.26959],[2342.3,4.26934],[2342.5,5.09695],[2342.9,5.67544],[2343.2,4.2678]]]
["bitfinex","ETHUSD",1727976068723,[[2342.0,4.26975],[2341.9,1.110799],[2341.8,0.7878],[2341.6,3.0],[2341.5,0.986207]],[[2342.7,5.02803],[2342.9,8.67552],[2343.1,4.26788],[2343.4,6.94575386],[2345.0,3.3499]]]
["bitfinex","ETHUSD",1727976099222,[[2342.6,0.8164],[2342.5,4.26886],[2342.4,7.46],[2342.1,9.33746109],[2342.0,12.7691]],[[2343.2,0.7875],[2343.7,3.0],[2343.8,7.26657],[2343.9,0.1159932],[2344.0,4.2663]]]
["bitfinex","ETHUSD",1727976136318,[[2343.3,5.03882],[2343.2,7.46],[2343.1,4.2677],[2343.0,10.22771262],[2342.9,32.05]],[[2343.8,4.2666],[2343.9,4.2665],[2344.2,0.93406],[2344.3,5.07467],[2344.6,4.26511]]]
["bitfinex","ETHUSD",1727976149360,[[2343.3,0.55],[2343.2,0.7973],[2343.0,3.0],[2342.9,4.26811],[2342.8,1.31671218]],[[2343.6,8.53414],[2343.9,4.2664],[2344.0,0.426605],[2344.3,5.04488],[2356.8,3.0]]]
["bitfinex","ETHUSD",1727976209864,[[2345.8,4.26281],[2345.6,5.0455],[2345.5,1.31671218],[2345.4,7.25831257],[2345.3,4.26371]],[[2346.3,4.2622],[2346.7,4.26136],[2346.8,0.8227],[2347.5,3.0],[2347.7,4.25958]]]
["bitfinex","ETHUSD",1727976224881,[[2347.4,4.26001],[2347.3,4.2602],[2347.0,6.17696409],[2346.9,4.81089],[2346.8,0.4272]],[[2347.8,4.25931],[2347.9,0.7982],[2348.0,4.25909],[2348.3,7.3790943],[2348.6,7.3789732]]]
["bitfinex","ETHUSD",1727976281849,[[2351.3,4.25296],[2351.2,4.2531],[2351.1,1.652222],[2351.0,4.25339],[2350.9,9.26426944]],[[2351.4,0.0008],[2351.8,0.772],[2352.1,4.25152],[2352.2,0.005],[2352.3,4.25118]]]
["bitfinex","ETHUSD",1727976302148,[[2350.4,4.25458],[2350.2,4.25485],[2349.9,4.25548],[2349.8,5.01062944],[2349.7,1.2115]],[[2350.9,5.08092],[2351.0,4.2536],[2351.4,3.68758541],[2351.7,11.6999039],[2355.4,2.9592451]]]
["bitfinex","ETHUSD",1727976347568,[[2353.2,0.06258255],[2351.9,4.25177],[2351.6,7.95470807]],[[2353.3,0.1159932],[2353.8,0.8317],[2354.5,3.0],[2355.1,0.05],[2355.2,4.24595]]]
["bitfinex","ETHUSD",1727976366647,[[2351.9,4.2518],[2351.8,4.25196],[2351.5,4.25259],[2351.4,0.7712],[2351.2,0.83167237]],[[2352.1,0.768],[2352.4,8.50214],[2352.8,4.25025],[2352.9,3.0],[2353.7,11.55863]]]
["bitfinex","ETHUSD",1727976410956,[[2351.7,4.25206],[2351.3,0.55],[2351.2,1.2388],[2349.9,3.03626726],[2349.8,0.44514295]],[[2352.4,3.0],[2352.5,5.0673],[2352.9,4.25011],[2355.5,2.91184654],[2355.6,4.3612132]]]
["bitfinex","ETHUSD",1727976415077,[[2351.1,8.50647],[2351.0,0.500497],[2350.9,0.7516],[2350.7,4.25404],[2348.6,0.07396544]],[[2351.7,4.25237],[2351.8,5.04365],[2352.1,4.25155],[2352.3,3.0],[2352.5,4.25086]]]
["bitfinex","ETHUSD",1727976477013,[[2351.6,4.25239],[2351.5,0.8296],[2351.4,4.25266],[2351.2,4.68032],[2351.0,3.0]],[[2352.2,5.02065],[2352.3,5.101416],[2352.6,4.675689],[2352.9,3.0],[2353.0,4.25005]]]
["bitfinex","ETHUSD",1727976483429,[[2351.8,4.25188],[2351.6,4.25232],[2351.4,5.08162],[2351.2,0.4262],[2351.1,3.4038463]],[[2352.2,4.676481],[2352.3,4.25121],[2352.6,0.7726],[2352.7,4.25053],[2353.3,5.04063365]]]
["bitfinex","ETHUSD",1727976541861,[[2347.7,4.25931],[2347.5,0.4262],[2347.4,5.03921],[2347.3,1.31671218],[2346.4,10.44333448]],[[2348.3,4.25848],[2348.4,4.764575],[2348.6,0.8039],[2348.7,4.25769],[2348.9,3.0]]]
["bitfinex","ETHUSD",1727976552494,[[2347.4,4.25987],[2347.2,0.799],[2347.1,4.26048],[2346.9,10.46],[2345.0,3.89867085]],[[2348.0,4.25906],[2348.1,0.7841],[2348.2,4.2587],[2348.4,7.25824],[2348.7,4.25769]]]
["bitfinex","ETHUSD",1727976614044,[[2350.0,1.315],[2349.8,1.030573],[2349.5,0.560749],[2349.4,5.01668508],[2349.3,7.8862]],[[2350.6,3.7833],[2350.7,7.25416],[2351.2,3.68662596],[2351.4,8.6764899],[2352.0,9.41257322]]]
["bitfinex","ETHUSD",1727976630324,[[2349.2,4.25667],[2349.0,1.375],[2348.9,0.07014441],[2348.8,2.0],[2348.5,9.27469508]],[[2349.6,3.0],[2349.7,0.7572],[2349.8,4.25578],[2350.5,4.25456],[2350.7,7.31]]]
["bitfinex","ETHUSD",1727976696249,[[2349.2,5.15516],[2349.0,4.257],[2348.8,0.4262],[2348.7,7.25755],[2347.8,3.26566919]],[[2349.6,4.25608],[2349.7,4.25589],[2349.9,0.463098],[2350.0,4.25531],[2350.1,0.3754]]]
["bitfinex","ETHUSD",1727976738907,[[2350.3,0.8057],[2350.1,4.25504],[2350.0,4.25514],[2349.7,4.80584],[2349.5,3.932397]],[[2350.5,4.25449],[2350.7,4.25416],[2351.0,7.25358],[2351.2,0.8208],[2351.3,4.25299]]]
["bitfinex","ETHUSD",1727976784361,[[2348.0,0.7688],[2347.3,4.39383604],[2347.2,1.30968559],[2347.1,9.20624746],[2347.0,26.91502979]],[[2349.2,0.8196],[2349.3,3.851308],[2349.7,4.78493218],[2350.8,2.97773022]]]
["bitfinex","ETHUSD",1727976817155,[[2346.2,1.1987875],[2346.1,5.937875],[2345.9,7.26262],[2345.7,4.82250896],[2345.4,11.72349]],[[2346.6,4.2615],[2346.8,4.26128],[2347.0,4.26076],[2347.2,5.03231],[2348.9,0.49535063]]]
["bitfinex","ETHUSD",1727976857491,[[2346.4,0.8011],[2346.3,3.504094],[2346.2,4.26206],[2346.0,4.26245],[2345.9,0.4268]],[[2346.7,4.26143],[2346.9,0.8138],[2347.1,4.26061],[2347.4,4.26003],[2347.6,4.25968]]]
["bitfinex","ETHUSD",1727976899158,[[2346.8,4.26097],[2346.6,0.55],[2346.5,5.0484],[2346.4,4.2618],[2346.3,0.40851338]],[[2347.2,4.26044],[2347.5,0.7779],[2347.6,4.2597],[2348.2,4.25875],[2348.7,0.44499152]]]
["bitfinex","ETHUSD",1727976932869,[[2345.2,0.55],[2345.1,0.12973548],[2345.0,4.26427],[2344.8,0.7925],[2344.6,5.52668703]],[[2345.5,4.26359],[2345.7,7.26325],[2345.8,4.26296],[2346.3,4.26206],[2347.1,7.31]]]
["bitfinex","ETHUSD",1727976978601,[[2344.5,1.31679428],[2344.4,2.51604746],[2344.3,2.19988434],[2344.2,8.53154],[2344.1,13.09986121]],[[2344.6,4.26511],[2344.8,4.26479],[2345.0,5.07159],[2345.3,4.26388],[2346.0,7.31]]]
["bitfinex","ETHUSD",1727977026383,[[2343.9,0.22089104],[2343.3,5.07517],[2343.2,4.6789623],[2343.0,0.65827543],[2342.9,12.15497]],[[2344.0,7.26621],[2344.1,4.2662],[2344.2,5.08339],[2344.5,4.772699],[2344.8,7.31]]]
["bitfinex","ETHUSD",1727977050955,[[2341.9,0.55],[2341.8,0.7852],[2341.6,0.1159932],[2341.4,7.27084],[2341.1,4.27147]],[[2342.1,4.26969],[2342.8,5.08432],[2342.9,3.0],[2343.1,4.26796],[2343.3,8.112312]]]
["bitfinex","ETHUSD",1727977104507,[[2340.6,0.61138041],[2340.3,5.08274],[2340.2,4.27311],[2339.9,4.27368],[2339.7,19.71]],[[2340.8,4.27204],[2340.9,3.0],[2341.0,4.27183],[2341.2,5.04922],[2341.4,4.27112]]]
["bitfinex","ETHUSD",1727977136690,[[2340.6,0.60568074],[2340.5,0.8013],[2340.4,4.27267],[2339.2,35.14575968],[2339.0,3.65686612]],[[2340.8,4.27207],[2341.2,5.04592],[2341.4,3.0],[2343.6,8.77958824]]]
["bitfinex","ETHUSD",1727977186166,[[2338.5,8.55222],[2338.4,0.793],[2338.1,7.70537],[2337.9,1.45519682],[2337.8,21.09428217]],[[2339.0,4.2755],[2339.1,4.27518],[2339.3,0.76],[2339.4,4.27462],[2339.6,7.27432]]]
["bitfinex","ETHUSD",1727977215933,[[2338.7,0.55],[2338.6,5.06153],[2338.5,4.27614],[2338.4,7.46],[2338.2,4.27672]],[[2339.0,4.27533],[2339.1,4.27514],[2339.3,0.8033],[2339.5,4.27443],[2339.6,4.27429]]]
["bitfinex","ETHUSD",1727977263343,[[2338.2,4.82671],[2338.1,4.27697],[2337.9,0.7787],[2337.8,4.2775],[2337.2,12.18449275]],[[2338.6,4.27624],[2338.8,8.04511],[2339.1,4.27526],[2339.6,4.27438],[2341.3,2.10334979]]]
["bitfinex","ETHUSD",1727977297627,[[2338.0,5.04781],[2337.6,4.82789],[2337.4,5.06595471],[2337.3,4.27829],[2337.2,4.27858]],[[2338.4,3.7929],[2338.5,4.27631],[2338.9,4.27552],[2339.4,3.12999085],[2339.5,4.27455]]]
["bitfinex","ETHUSD",1727977338457,[[2337.9,0.813],[2337.7,5.06595471],[2337.6,4.27777],[2337.3,4.8284],[2337.2,0.507041]],[[2338.2,4.2768],[2338.3,7.41279883],[2338.6,7.46594037],[2338.7,4.27598],[2338.8,8.6992799]]]
["bitfinex","ETHUSD",1727977378757,[[2338.7,1.25787],[2338.6,4.27598],[2338.4,5.81185],[2338.3,9.34253471],[2338.2,7.46]],[[2339.0,4.27535],[2339.2,4.27504],[2339.3,0.76],[2339.4,7.2746],[2339.7,4.27408]]]
["bitfinex","ETHUSD",1727977415031,[[2341.6,0.7519],[2341.5,0.55],[2341.4,9.33689471],[2341.3,4.27098],[2341.0,14.73165]],[[2341.9,4.27018],[2342.1,4.26977],[2342.3,4.26931],[2342.4,0.7655],[2342.8,4.26841]]]
["bitfinex","ETHUSD",1727977433918,[[2341.0,0.55],[2340.9,4.27176],[2340.8,0.8066],[2340.7,4.27209],[2340.6,5.06595471]],[[2341.3,4.27116],[2341.5,3.0],[2341.6,4.27075],[2341.8,5.02743],[2342.0,0.810102]]]
["bitfinex","ETHUSD",1727977492562,[[2345.9,0.55],[2345.8,0.7675],[2345.6,4.26322],[2345.4,12.29892446],[2345.3,1.91907245]],[[2346.1,4.26248],[2346.2,4.26222],[2346.3,0.11316541],[2346.5,4.26167],[2346.7,0.7756]]]
["bitfinex","ETHUSD",1727977513799,[[2343.9,0.8032],[2343.6,3.0],[2343.5,11.727],[2343.4,5.03538446],[2343.3,37.64794903]],[[2344.0,4.26621],[2344.1,4.26602],[2344.4,4.26548],[2344.5,0.7993],[2344.6,4.26529]]]
["bitfinex","ETHUSD",1727977565200,[[2345.4,9.30962319],[2345.3,0.8038],[2345.0,7.46],[2344.9,3.0],[2344.7,4.26492]],[[2346.0,4.26272],[2346.2,0.7631],[2346.3,3.11316541],[2346.7,4.26143],[2348.1,3.81451271]]]
["bitfinex","ETHUSD",1727977591767,[[2345.1,0.55],[2345.0,0.8302],[2344.9,4.69309],[2344.8,5.117619],[2344.7,12.5002318]],[[2345.4,4.26374],[2345.6,4.26345],[2345.8,4.26294],[2345.9,3.8322],[2346.1,4.26254]]]
["bitfinex","ETHUSD",1727977642616,[[2347.1,0.55],[2347.0,0.8129],[2346.8,4.26094],[2346.5,7.46],[2346.4,9.71753049]],[[2347.2,4.26039],[2347.3,4.26025],[2347.6,5.07581],[2347.8,0.507527],[2347.9,3.0]]]
["bitfinex","ETHUSD",1727977675642,[[2346.9,1.293479],[2346.7,4.26129],[2346.4,5.02512848],[2346.3,7.8886],[2346.0,6.03655871]],[[2347.4,4.26015],[2347.6,4.25972],[2347.7,3.7974],[2347.9,4.25928],[2348.7,12.7461085]]]
["bitfinex","ETHUSD",1727977726987,[[2345.7,0.55],[2345.6,0.8333],[2345.4,4.26362],[2345.3,4.26381],[2345.1,5.46371395]],[[2345.8,4.26293],[2345.9,4.26278],[2346.2,5.08276],[2346.5,7.2617],[2346.9,0.34077246]]]
["bitfinex","ETHUSD",1727977783062,[[2345.7,0.55],[2345.6,0.8104],[2345.5,11.72336],[2345.3,3.0],[2345.2,17.37609091]],[[2346.1,4.26241],[2346.5,0.7635],[2346.7,4.26132],[2346.8,3.0],[2347.0,4.26087]]]
["bitfinex","ETHUSD",1727977814688,[[2344.8,1.32274706],[2344.7,1.74988192],[2344.6,2.20358231],[2344.5,11.72518],[2344.4,5.85266312]],[[2345.2,5.08363],[2345.4,0.7928],[2345.7,4.689546],[2345.8,3.0],[2346.2,4.26232]]]
["bitfinex","ETHUSD",1727977826695,[[2344.7,1.32419932],[2344.6,4.26509],[2344.5,6.01500192],[2344.4,2.20789976],[2344.3,0.7755]],[[2345.0,4.26443],[2345.1,4.26422],[2345.2,0.75],[2345.4,0.7928],[2345.5,7.26362]]]
["bitfinex","ETHUSD",1727977893598,[[2345.3,0.8014],[2344.6,4.265],[2344.4,7.26534],[2344.3,9.30125312],[2344.2,21.0353037]],[[2345.4,5.05646],[2345.5,4.26364],[2345.7,4.26314],[2345.9,4.26277],[2346.0,0.7661]]]
["bitfinex","ETHUSD",1727977915069,[[2346.7,0.8323],[2346.5,8.52321],[2346.3,3.0],[2346.1,9.29803312],[2345.9,0.13181972]],[[2347.0,4.26076],[2347.2,4.26053],[2347.4,4.26008],[2347.5,3.92013966],[2347.7,6.69393372]]]
["bitfinex","ETHUSD",1727977983236,[[2346.9,0.05640667],[2346.8,0.8142],[2346.5,4.26159],[2346.4,4.26175],[2346.3,5.03223881]],[[2347.0,4.26075],[2347.1,4.26059],[2347.3,4.26033],[2347.4,0.8147],[2347.5,3.0]]]
["bitfinex","ETHUSD",1727978005629,[[2347.8,0.7727],[2347.7,4.0866378],[2347.6,5.65128416],[2347.5,4.25983],[2347.2,4.26038]],[[2348.2,3.0],[2348.3,4.25853],[2348.4,3.7934],[2348.5,4.25807],[2349.0,16.54724]]]
["bitfinex","ETHUSD",1727978070630,[[2350.0,4.25521],[2349.9,0.63902537],[2349.8,12.3749378],[2349.6,4.25594],[2349.4,13.68016778]],[[2350.4,0.8518612],[2350.5,4.68390812],[2350.7,4.25418],[2350.9,4.25369],[2351.2,4.25328]]]
["bitfinex","ETHUSD",1727978114514,[[2351.6,6.11657678],[2351.5,8.3391478],[2351.3,5.43754],[2351.1,7.25332],[2350.9,4.25357]],[[2351.7,0.115574],[2352.1,0.7829],[2352.2,4.25134],[2352.4,4.25106],[2352.6,7.25062]]]
["bitfinex","ETHUSD",1727978153570,[[2351.6,5.282677],[2351.5,4.25257],[2351.3,4.2529],[2351.2,5.827122],[2351.0,4.25348]],[[2351.7,0.115574],[2352.1,4.25161],[2352.3,5.03131],[2352.4,3.0],[2352.5,4.2508]]]
["bitfinex","ETHUSD",1727978204145,[[2350.0,0.10723813],[2349.3,0.7695],[2349.0,4.25701],[2348.9,0.08513253],[2348.8,4.25735]],[[2350.1,8.02783],[2350.2,4.25504],[2350.4,4.2546],[2350.6,4.25438],[2351.0,5.66876437]]]
["bitfinex","ETHUSD",1727978247481,[[2348.7,0.8073],[2348.1,11.71862],[2348.0,4.07775801],[2347.9,4.25898],[2345.6,4.3520866]],[[2348.8,4.25749],[2348.9,4.25731],[2349.1,4.25695],[2349.2,0.8165],[2349.5,7.681855]]]
["bitfinex","ETHUSD",1727978301247,[[2348.6,1.339804],[2348.5,8.33570801],[2348.3,4.25828],[2348.1,5.36621198],[2348.0,9.20657903]],[[2348.9,4.25744],[2349.0,4.25729],[2349.2,0.7811],[2349.3,4.25669],[2349.4,3.0]]]
["bitfinex","ETHUSD",1727978338265,[[2348.2,0.7548],[2348.1,4.25875],[2347.9,8.33685801],[2347.7,4.25945],[2347.6,0.4271]],[[2348.5,8.51629],[2348.6,0.927574],[2348.7,0.7601],[2348.9,4.25733],[2349.1,4.25708]]]
["bitfinex","ETHUSD",1727978400540,[[2348.3,0.55],[2348.2,16.57465801],[2348.1,4.25876],[2347.8,7.68634],[2347.7,1.31947903]],[[2348.6,4.25794],[2348.7,5.01607],[2349.0,4.25715],[2349.2,7.25678],[2349.8,4.19242273]]]
["bitfinex","ETHUSD",1727978432382,[[2349.2,8.88904857],[2349.1,0.7519],[2348.9,11.71729],[2348.7,2.0]],[[2349.8,7.25583],[2350.0,0.8078],[2350.5,4.25449],[2350.7,12.29]]]
["bitfinex","ETHUSD",1727978467837,[[2348.7,2.0],[2348.3,0.7868],[2348.2,0.4010685],[2347.8,14.09930538],[2347.7,0.9020042]],[[2348.9,0.7608],[2349.2,3.0],[2349.8,7.31],[2350.3,0.44555487],[2351.3,4.8053994]]]
["bitfinex","ETHUSD",1727978524074,[[2349.6,6.15298946],[2349.4,4.25629],[2349.3,4.08237857],[2349.2,11.71675],[2349.0,1.68579667]],[[2350.0,4.2554],[2350.3,0.7862],[2350.4,7.25461],[2350.7,4.25418],[2354.8,10.01469323]]]
["bitfinex","ETHUSD",1727978566948,[[2348.2,0.8161],[2348.0,4.25884],[2347.9,4.08237857],[2347.8,11.71915],[2347.7,4.25943]],[[2348.5,4.25805],[2348.6,0.851557],[2348.9,5.02371],[2349.0,3.0],[2349.2,4.2569]]]
["bitfinex","ETHUSD",1727978613860,[[2349.5,5.382596],[2349.4,9.29623857],[2349.1,7.46],[2349.0,4.25711],[2348.9,3.0]],[[2350.0,4.25545],[2350.2,5.0616],[2350.3,3.0],[2350.4,4.25465],[2350.7,4.2542]]]
["bitfinex","ETHUSD",1727978651042,[[2351.6,7.0009566],[2351.5,4.25247],[2351.4,5.43969602],[2351.3,4.759712],[2351.2,7.25311]],[[2351.7,0.115574],[2352.4,4.2511],[2352.6,5.04923],[2352.9,7.25018],[2353.0,7.31]]]
["bitfinex","ETHUSD",1727978694825,[[2352.9,0.1452],[2351.5,5.04919],[2351.3,7.46],[2351.0,9.26592602],[2350.9,13.2758613]],[[2353.0,14.3131042],[2353.1,4.24974],[2353.3,4.24936],[2353.5,12.17194958],[2354.4,12.23215447]]]
["bitfinex","ETHUSD",1727978742190,[[2352.7,0.7962],[2352.5,3.0],[2352.4,4.07202001],[2352.3,5.160456],[2352.1,4.67866]],[[2353.0,4.24994],[2353.3,5.02242],[2353.7,4.24869],[2353.9,4.24842],[2354.2,0.69803804]]]
["bitfinex","ETHUSD",1727978782426,[[2349.9,0.819],[2349.6,4.25593],[2349.5,4.07372179],[2349.4,7.46],[2349.3,4.25658]],[[2350.3,4.25487],[2350.4,0.7855],[2350.5,4.25458],[2351.1,14.56339],[2352.4,3.66113682]]]
["bitfinex","ETHUSD",1727978810058,[[2351.0,0.07948464],[2350.8,5.07446],[2350.7,7.46]],[[2351.2,4.25316],[2351.3,0.8079],[2351.4,4.25281],[2351.6,4.25244],[2351.9,3.0]]]
["bitfinex","ETHUSD",1727978875895,[[2349.4,0.06893027],[2349.2,4.80672],[2349.1,4.39069],[2349.0,0.8086],[2348.1,6.00734693]],[[2349.6,4.25604],[2349.7,0.7777],[2349.8,4.25583],[2350.0,8.106367],[2351.4,3.67206313]]]
["bitfinex","ETHUSD",1727978906793,[[2349.9,0.06105112],[2349.8,0.79527481],[2349.6,3.5081165],[2349.5,8.51232],[2349.3,4.50092179]],[[2350.3,4.24373],[2350.4,0.8124],[2350.5,4.25457],[2350.7,4.25406],[2350.8,0.85004]]]
["bitfinex","ETHUSD",1727978977475,[[2348.3,0.05356681],[2348.2,0.7715],[2348.1,9.0673],[2347.7,4.25946],[2346.6,10.59332212]],[[2348.5,4.25812],[2348.6,4.25789],[2348.9,4.25732],[2349.1,3.8253],[2349.6,4.25616]]]
["bitfinex","ETHUSD",1727979012390,[[2347.9,0.55],[2347.8,0.7662],[2347.7,5.09375601],[2347.6,8.34267011],[2347.4,1.31947903]],[[2348.1,4.2588],[2348.2,4.25858],[2348.4,4.25825],[2348.5,0.792],[2348.6,3.0]]]
["bitfinex","ETHUSD",1727979068467,[[2348.2,4.8085],[2348.1,1.34248043],[2348.0,4.25894],[2347.8,15.80240011],[2347.5,17.08607903]],[[2348.6,5.06988],[2348.8,4.25764],[2349.0,4.25715],[2349.1,3.851378],[2349.3,4.25673]]]
["bitfinex","ETHUSD",1727979101534,[[2347.7,5.01639],[2347.6,4.2595],[2347.4,4.08310011],[2347.2,13.03972903],[2347.1,14.09930538]],[[2348.1,4.25879],[2348.2,4.25858],[2348.5,5.590999],[2348.6,3.0],[2348.7,4.25767]]]
["bitfinex","ETHUSD",1727979164028,[[2348.3,4.80836],[2348.2,5.01917],[2348.1,1.17189],[2348.0,3.20347737],[2347.9,13.47829538]],[[2348.7,5.0683],[2348.8,4.25752],[2349.1,4.25696],[2349.2,3.0],[2349.3,0.425642]]]
["bitfinex","ETHUSD",1727979200339,[[2348.6,4.25775],[2348.5,0.8084],[2348.3,4.08070415],[2348.2,4.765249],[2348.0,3.0]],[[2349.1,4.25707],[2349.3,5.04323],[2349.4,3.0],[2349.9,4.25564],[2350.1,16.54515]]]
["bitfinex","ETHUSD",1727979246568,[[2349.5,4.2561],[2349.4,5.07007],[2349.3,4.08070415],[2349.1,5.6071118],[2348.8,7.46]],[[2349.9,4.25566],[2350.1,5.487844],[2350.3,4.25489],[2350.4,7.31],[2350.6,4.25424]]]
["bitfinex","ETHUSD",1727979316319,[[2349.8,0.08223461],[2349.7,8.51158],[2349.6,0.07870069],[2349.5,0.7815],[2349.4,7.46]],[[2350.0,0.817],[2350.1,6.25528],[2350.3,4.25485],[2350.4,3.0],[2350.5,4.25443]]]
["bitfinex","ETHUSD",1727979347744,[[2348.5,4.25802],[2348.3,5.03995],[2348.2,7.46],[2348.1,8.33945415],[2347.8,6.01856538]],[[2348.9,4.25734],[2349.0,8.843885],[2349.4,4.25652],[2351.2,2.17217335],[2351.3,5.16084322]]]
["bitfinex","ETHUSD",1727979367779,[[2350.0,14.62596588],[2349.9,4.25534],[2349.8,1.31947903],[2349.7,6.14720894],[2349.6,6.83203727]],[[2350.1,2.0],[2351.2,0.8205],[2351.3,8.50618],[2351.4,3.0],[2351.7,16.54227]]]
["bitfinex","ETHUSD",1727979426614,[[2352.3,4.25111],[2352.1,4.2514],[2352.0,0.7945],[2351.9,4.50740415],[2351.8,16.04464857]],[[2352.6,0.8234],[2352.7,4.25046],[2353.1,4.24974],[2353.2,3.0]]]
["bitfinex","ETHUSD",1727979452567,[[2350.5,0.55],[2350.4,4.25458],[2350.3,4.8046],[2350.2,1.8705437],[2350.1,4.08070415]],[[2350.9,5.01231],[2351.0,4.25359],[2351.3,7.25297],[2351.6,4.25257],[2352.9,3.66653607]]]
["bitfinex","ETHUSD",1727979518284,[[2349.0,0.502363],[2348.9,5.02352],[2348.8,4.25733],[2348.7,4.08070415],[2348.1,2.22058016]],[[2349.4,5.01373],[2349.6,4.25621],[2349.7,4.2559],[2350.1,7.25531],[2351.0,3.75336861]]]
["bitfinex","ETHUSD",1727979548276,[[2350.2,4.80484],[2350.1,0.8328],[2350.0,7.885515],[2349.9,8.33609415],[2349.6,12.34]],[[2350.8,7.25401],[2350.9,0.8074],[2351.1,4.25334],[2351.5,4.2527],[2351.8,0.49351245]]]
["bitfinex","ETHUSD",1727979605497,[[2353.9,14.56559887],[2353.8,4.24827],[2353.6,4.2488],[2353.4,4.24909],[2353.0,2.94692387]],[[2354.0,0.115574],[2355.1,4.24619],[2355.2,0.8139],[2355.3,7.2458],[2356.3,4.24408]]]
["bitfinex","ETHUSD",1727979649076,[[2355.9,0.62124961],[2355.8,0.60428569],[2355.7,9.32174],[2355.4,4.08070415],[2355.3,4.67263]],[[2356.1,0.0008],[2356.2,5.0362],[2356.4,4.359434],[2356.6,4.2434],[2357.7,0.96016985]]]
["bitfinex","ETHUSD",1727979678715,[[2356.0,0.48325825],[2355.7,5.58144],[2355.6,0.92355075],[2355.0,3.75930538],[2354.0,4.33178511]],[[2356.1,0.0008],[2356.4,5.174304],[2356.5,3.0],[2356.8,4.24304],[2357.4,0.44443627]]]
["bitfinex","ETHUSD",1727979727511,[[2352.4,0.425112],[2352.2,4.25133],[2352.1,5.02781],[2351.8,4.25196],[2351.7,3.506231]],[[2352.7,4.25047],[2352.8,4.25032],[2353.2,5.07707],[2353.3,7.24938],[2353.6,0.55]]]
["bitfinex","ETHUSD",1727979753027,[[2349.5,4.25621],[2349.4,1.819765],[2349.3,4.2565],[2349.0,4.25706],[2348.9,7.25729]],[[2349.9,4.2555],[2350.1,4.25521],[2350.3,3.8291],[2350.4,4.25469],[2350.6,4.25441]]]
["bitfinex","ETHUSD",1727979798323,[[2349.8,0.7751],[2349.5,4.25608],[2349.4,4.35558],[2349.0,4.68369],[2348.1,22.79396248]],[[2350.2,4.25497],[2350.5,3.7688],[2350.6,4.25425],[2351.1,4.32756536],[2352.6,4.84013559]]]
["bitfinex","ETHUSD",1727979822526,[[2350.0,7.46],[2349.9,5.08177],[2349.8,4.2555],[2349.6,19.59591],[2349.4,1.43191857]],[[2350.3,4.25477],[2350.4,4.25463],[2350.7,5.06725],[2351.0,4.25356],[2351.7,11.5313808]]]
["bitfinex","ETHUSD",1727979885442,[[2349.4,0.0992],[2349.0,0.7621],[2348.9,4.2573],[2348.8,11.71744],[2348.7,12.34]],[[2349.5,5.05062],[2349.6,4.25609],[2349.8,4.25569],[2350.1,7.25527],[2350.4,4.8481976]]]
["bitfinex","ETHUSD",1727979911028,[[2351.3,0.7692],[2351.0,4.25339],[2350.7,0.79246219],[2350.6,11.71418],[2348.3,2.11701163]],[[2351.5,5.103113],[2351.6,4.25253],[2352.0,5.02531],[2352.3,4.25121],[2352.6,13.12133833]]]
["bitfinex","ETHUSD",1727979951861,[[2351.4,0.075113],[2351.3,4.760787],[2351.2,4.25301],[2351.1,0.8263],[2350.9,4.25363]],[[2351.7,4.25225],[2351.8,4.2522],[2352.1,5.01502],[2352.4,4.25112],[2352.5,0.96475537]]]
["bitfinex","ETHUSD",1727980003747,[[2347.0,5.159464],[2346.6,5.016803],[2346.4,3.0],[2346.3,4.68848],[2346.1,0.45069427]],[[2347.5,4.25987],[2347.6,4.25982],[2347.8,0.8264],[2347.9,4.761346],[2348.1,7.25879]]]
["bitfinex","ETHUSD",1727980031076,[[2347.8,0.04660566],[2347.4,4.26002],[2347.3,4.26012],[2347.1,1.75315947],[2347.0,6.41366999]],[[2347.9,4.25912],[2348.0,5.07297],[2348.2,4.2586],[2348.3,3.0],[2348.4,4.25822]]]
["bitfinex","ETHUSD",1727980093507,[[2349.5,5.03025],[2349.4,4.25639],[2349.2,4.08574067],[2349.1,4.758358],[2348.7,7.46]],[[2349.9,7.25552],[2350.0,4.25531],[2350.1,0.7524],[2350.3,4.2549],[2350.8,4.25402]]]
["bitfinex","ETHUSD",1727980123434,[[2349.2,0.777],[2348.8,4.08574067],[2348.4,4.75315947]],[[2349.6,0.8298],[2349.9,7.2555],[2350.8,0.97408196]]]
["bitfinex","ETHUSD",1727980167116,[[2348.3,4.40011018],[2348.2,0.7614],[2348.1,8.34433067],[2347.9,13.0339796],[2347.8,1.75315947]],[[2348.7,4.25775],[2348.9,4.25748],[2349.0,0.8274],[2349.1,4.25703],[2349.2,3.0]]]
["bitfinex","ETHUSD",1727980223593,[[2347.3,0.7773],[2347.2,4.2603],[2347.1,8.34630067],[2347.0,0.115574],[2346.8,4.26109]],[[2347.6,4.2597],[2347.7,3.0],[2347.8,4.25943],[2347.9,0.7757],[2348.9,8.91609153]]]
["bitfinex","ETHUSD",1727980265946,[[2344.7,0.902674],[2344.4,4.26543],[2344.2,4.08574067],[2344.1,7.46],[2344.0,1.3148696]],[[2344.9,4.26458],[2345.0,3.0],[2345.1,4.26437],[2345.4,5.918798],[2345.7,11.57316]]]
["bitfinex","ETHUSD",1727980312488,[[2344.7,0.115574],[2344.3,0.7571],[2343.5,5.03569217],[2343.4,3.0],[2342.9,1.75315947]],[[2344.8,7.26475],[2344.9,4.26462],[2345.0,0.7652],[2345.1,4.26422],[2345.4,7.31]]]
["bitfinex","ETHUSD",1727980366221,[[2344.7,0.115574],[2344.3,0.803],[2344.1,4.26599],[2343.9,4.26639],[2343.8,4.0972331]],[[2344.8,7.26475],[2344.9,4.26457],[2345.0,0.7945],[2345.1,8.5286],[2345.4,7.75526656]]]
["bitfinex","ETHUSD",1727980410333,[[2344.7,0.115574],[2344.5,0.769],[2344.2,8.3629631],[2344.1,4.26586],[2343.6,4.5249331]],[[2344.8,4.26475],[2344.9,4.26457],[2345.0,4.26451],[2345.2,8.07679],[2345.9,3.69864226]]]
["bitfinex","ETHUSD",1727980455678,[[2343.7,0.7668],[2343.6,4.2668],[2343.1,7.46],[2343.0,8.04444899],[2342.4,2.89992876]],[[2344.1,7.26605],[2344.2,4.26597],[2344.5,4.26542],[2344.6,0.8188],[2345.0,4.78363147]]]
["bitfinex","ETHUSD",1727980500391,[[2345.2,5.07502],[2345.0,4.2643],[2344.8,4.26474],[2344.7,4.50723527],[2344.5,11.72516]],[[2345.6,7.26333],[2345.7,4.26316],[2345.9,0.7928],[2346.6,0.00998106],[2347.1,3.68643713]]]
["bitfinex","ETHUSD",1727980530950,[[2345.3,5.15205738],[2345.2,7.46],[2344.9,8.36203661],[2344.8,13.6548696],[2344.7,4.75315947]],[[2345.7,8.52641],[2345.8,0.7985],[2346.0,4.26257],[2346.2,3.0],[2346.4,4.26187]]]
["bitfinex","ETHUSD",1727980592048,[[2345.4,0.797],[2345.2,8.52792],[2345.0,7.46],[2344.8,5.5796096],[2344.7,4.52518661]],[[2345.7,4.26318],[2345.8,4.26301],[2346.0,0.782],[2346.1,7.26239],[2347.2,4.2604]]]
["bitfinex","ETHUSD",1727980623955,[[2345.6,0.55],[2345.5,5.08885],[2345.3,4.6579368],[2345.2,11.72401],[2345.1,16.43748661]],[[2345.9,4.26276],[2346.0,4.2626],[2346.1,3.0],[2346.2,0.8209],[2346.3,4.26205]]]
["bitfinex","ETHUSD",1727980684963,[[2345.8,0.07178635],[2345.7,5.798597],[2345.6,4.26317],[2345.5,0.7787],[2345.4,4.09748661]],[[2346.1,7.26243],[2346.2,4.26225],[2346.4,0.7784],[2346.5,0.803703],[2346.6,4.26161]]]
["bitfinex","ETHUSD",1727980714449,[[2348.0,4.25885],[2347.9,4.25907],[2347.8,0.7505],[2347.7,0.06772772],[2347.4,4.26]],[[2348.5,4.25805],[2348.6,5.0135],[2348.7,1.151516],[2348.9,4.25733],[2349.5,4.25635]]]
["bitfinex","ETHUSD",1727980768892,[[2347.1,0.66854145],[2347.0,5.0343],[2346.9,4.2608],[2346.6,4.81142],[2346.5,4.26164]],[[2347.5,7.25993],[2347.6,5.05854],[2347.8,4.25935],[2348.1,11.5688],[2348.4,4.67840342]]]
["bitfinex","ETHUSD",1727980815010,[[2347.1,0.05290517],[2345.9,0.7614],[2345.8,8.52562],[2345.4,4.26365],[2344.7,15.47361655]],[[2347.2,20.50141778],[2347.3,4.26022],[2347.4,0.42012342],[2347.5,8.42916493],[2347.6,4.25977]]]
["bitfinex","ETHUSD",1727980869785,[[2347.9,0.7991],[2347.8,4.25926],[2347.5,7.46],[2347.4,4.26001],[2346.7,2.80033945]],[[2348.3,4.25842],[2348.7,3.7619],[2348.8,4.25763],[2349.9,0.44554876]]]
["bitfinex","ETHUSD",1727980935413,[[2349.3,4.25656],[2349.2,4.25675],[2349.1,1.44745713],[2348.9,0.9795563],[2348.8,11.71748]],[[2349.7,4.25603],[2349.9,8.04101],[2350.0,0.851072],[2350.1,4.25527],[2350.6,4.25425]]]
["bitfinex","ETHUSD",1727980965346,[[2350.3,0.8217],[2350.2,4.25492],[2350.1,4.25503],[2349.8,4.25565],[2349.7,4.51249819]],[[2350.6,4.25423],[2350.8,4.25387],[2351.0,3.809],[2351.1,4.25334],[2351.4,4.25279]]]
["bitfinex","ETHUSD",1727981043110,[[2349.9,0.08240979],[2349.6,0.7865],[2348.7,4.25756],[2348.5,4.25787],[2348.3,8.33797226]],[[2350.0,16.80393036],[2350.1,4.25524],[2350.2,4.6538566],[2350.3,9.27642],[2350.4,4.42787615]]]
["bitfinex","ETHUSD",1727981066411,[[2349.9,0.90650979],[2348.8,7.46],[2348.7,8.33711226],[2348.4,5.23370502],[2348.0,7.38607704]],[[2350.0,7.25531],[2350.1,4.25524],[2350.3,8.50972],[2350.5,5.66333903],[2350.6,11.0788937]]]
["bitfinex","ETHUSD",1727981140425,[[2349.0,0.0675717],[2348.4,0.8081],[2348.1,7.46],[2347.9,4.25897],[2347.7,4.25934]],[[2349.1,27.642369],[2349.2,4.25676],[2349.4,4.25642],[2349.6,4.33036872],[2349.7,7.75546662]]]
["bitfinex","ETHUSD",1727981161047,[[2349.0,0.0675717],[2348.8,0.7743],[2348.2,4.25858],[2348.0,4.25879],[2347.8,8.33886226]],[[2349.1,7.25694],[2349.2,4.25676],[2349.4,9.32229],[2349.5,0.44554013],[2349.6,4.25619]]]
["bitfinex","ETHUSD",1727981245178,[[2349.1,0.7784],[2349.0,0.13335829],[2348.7,7.46],[2348.6,4.25777],[2348.4,1.33351698]],[[2349.2,4.25676],[2349.3,4.25661],[2349.5,4.25624],[2349.6,3.7866],[2350.0,4.25545]]]
["bitfinex","ETHUSD",1727981263542,[[2349.0,0.13335829],[2348.7,0.8191],[2348.2,4.2584],[2348.1,11.53960226],[2347.7,17.93298698]],[[2349.1,4.25694],[2349.2,4.25676],[2349.3,5.06791],[2349.5,0.51956463],[2349.6,4.25605]]]
["bitfinex","ETHUSD",1727981291123,[[2351.6,1.746003],[2351.5,4.25251],[2351.3,4.25286],[2351.2,5.01824046],[2351.0,4.2535]],[[2351.7,0.115574],[2352.0,4.25181],[2352.1,4.25163],[2352.4,4.25105],[2352.5,4.25089]]]
["bitfinex","ETHUSD",1727981349061,[[2352.5,0.59352307],[2352.4,4.25089],[2352.3,0.8312],[2352.1,4.25148],[2352.0,7.46]],[[2352.9,4.25011],[2353.1,5.06879],[2353.3,7.2494],[2353.7,7.31],[2353.8,4.24855]]]
["bitfinex","ETHUSD",1727981402653,[[2350.1,0.04993941],[2350.0,0.7558],[2349.9,4.25546],[2349.8,11.71558],[2349.5,12.34]],[[2350.3,4.25485],[2350.5,0.8198],[2350.6,3.725433],[2350.7,4.25406],[2351.1,11.56338]]]
["bitfinex","ETHUSD",1727981435966,[[2352.2,4.2513],[2352.1,0.7981],[2351.8,4.25204],[2351.7,4.07664183],[2351.5,4.25246]],[[2352.9,4.25017],[2353.0,0.94724071],[2353.1,0.53640828],[2353.4,11.55932],[2353.5,4.32320022]]]
["bitfinex","ETHUSD",1727981488565,[[2351.3,5.958678],[2351.1,4.25315],[2350.9,11.71368],[2350.7,4.50204983],[2350.5,3.4263]],[[2351.7,4.25226],[2351.8,4.25207],[2352.1,7.25154],[2352.3,0.751],[2352.4,7.31]]]
["bitfinex","ETHUSD",1727981520188,[[2351.6,4.2524],[2351.5,5.961023],[2351.3,4.25296],[2351.2,7.46],[2351.0,5.41015881]],[[2352.0,7.25174],[2352.1,4.25158],[2352.4,5.07969],[2356.5,19.26881952],[2360.5,0.011]]]
["bitfinex","ETHUSD",1727981582223,[[2352.1,4.25144],[2352.0,4.25159],[2351.9,0.7583],[2351.7,4.25224],[2351.5,9.25662183]],[[2352.5,7.25087],[2352.7,5.01615],[2352.9,4.25021],[2353.0,7.31],[2353.2,4.24967]]]
["bitfinex","ETHUSD",1727981611415,[[2351.3,0.7586],[2351.2,5.23212176],[2351.1,4.25316],[2350.7,5.41015881],[2350.6,1.77802264]],[[2351.6,4.25244],[2351.8,4.2521],[2351.9,0.7733],[2352.0,7.2517],[2352.4,4.25112]]]
["bitfinex","ETHUSD",1727981684738,[[2349.8,4.25566],[2349.6,1.7620052],[2349.5,0.506912],[2349.4,4.07272702],[2349.3,7.46]],[[2350.1,3.0],[2350.4,0.8181],[2350.7,4.25417],[2350.8,7.735369],[2351.0,17.55667894]]]
["bitfinex","ETHUSD",1727981710632,[[2350.9,0.809],[2350.7,4.25402],[2350.6,4.07272702],[2350.5,4.25438],[2350.3,7.46]],[[2351.3,4.25299],[2351.4,0.821],[2351.6,6.54168534],[2351.7,14.2173887],[2352.1,1.01303894]]]
["bitfinex","ETHUSD",1727981760657,[[2351.5,8.50496],[2351.4,0.7661],[2351.1,11.7133],[2351.0,4.07272702],[2350.7,12.34]],[[2351.9,5.01996],[2352.1,4.25161],[2352.3,7.25117],[2352.6,11.56064],[2352.7,0.07408093]]]
["bitfinex","ETHUSD",1727981822329,[[2351.3,5.01645],[2351.1,4.25319],[2351.0,1.33151637],[2350.9,7.90791193],[2350.8,9.68573145]],[[2351.7,4.25225],[2351.8,4.25213],[2351.9,0.7616],[2352.1,3.0],[2352.3,7.31]]]
["bitfinex","ETHUSD",1727981867948,[[2349.9,4.25547],[2349.8,4.25553],[2349.6,8.2452],[2349.5,4.2562],[2349.4,4.07228458]],[[2350.2,0.8304],[2350.3,4.25479],[2350.5,4.25448],[2350.7,4.25406],[2350.8,3.0]]]
["bitfinex","ETHUSD",1727981922122,[[2350.0,4.25531],[2349.9,4.25533],[2349.8,0.7914],[2349.6,6.13763641],[2349.5,1.33151637]],[[2350.4,7.25472],[2350.5,4.25441],[2350.6,0.7972],[2350.7,7.31],[2350.9,4.25382]]]
["bitfinex","ETHUSD",1727981976647,[[2349.4,4.25633],[2349.3,5.50021415],[2349.2,2.14911637],[2349.1,3.65719105],[2349.0,11.71711]],[[2349.7,0.7759],[2349.8,4.25574],[2349.9,4.2555],[2350.1,3.0],[2350.2,4.25499]]]
["bitfinex","ETHUSD",1727982018598,[[2348.4,4.08009361],[2348.2,9.5168616],[2348.1,0.7518],[2347.8,4.2593],[2347.6,1.33782888]],[[2348.7,3.0],[2348.8,4.25752],[2348.9,0.7948],[2349.0,4.25729],[2349.2,4.25678]]]
["bitfinex","ETHUSD",1727982068355,[[2348.9,0.7579],[2348.7,4.08009361],[2348.5,11.71803],[2348.3,15.34],[2348.2,6.02296888]],[[2349.3,4.25672],[2349.5,5.01953],[2350.0,7.25532],[2350.2,4.25505],[2350.3,0.66160354]]]
["bitfinex","ETHUSD",1727982107662,[[2349.1,4.08009361],[2349.0,4.25702],[2348.9,5.0348],[2348.6,5.59555888],[2348.4,5.86386545]],[[2349.4,4.2564],[2349.5,3.0],[2349.6,0.7755],[2349.7,4.25603],[2349.9,11.56552]]]
["bitfinex","ETHUSD",1727982192343,[[2348.2,0.8292],[2348.1,8.5174],[2347.9,7.46],[2347.8,1.33782888],[2347.7,10.12334545]],[[2348.5,4.25814],[2348.7,4.25771],[2348.9,8.01673],[2349.2,4.25679],[2349.8,4.43609911]]]
["bitfinex","ETHUSD",1727982202443,[[2349.2,0.7876],[2349.1,4.25694],[2348.9,4.63009361],[2348.8,1.33782888]],[[2349.9,5.0746],[2350.1,7.31],[2350.6,8.43034413]]]
["bitfinex","ETHUSD",1727982240973,[[2348.6,0.7913],[2348.5,11.71786],[2348.4,4.25821],[2348.3,3.0],[2348.1,20.67883361]],[[2348.9,4.2574],[2349.3,4.25659],[2349.4,0.7694],[2349.5,5.189817],[2349.7,3.0]]]
["bitfinex","ETHUSD",1727982301084,[[2349.7,4.84129361],[2349.6,4.25602],[2349.3,4.95846923],[2349.1,4.25683],[2348.8,5.59519888]],[[2350.0,4.25542],[2350.1,4.25527],[2350.4,8.00784],[2350.5,4.25448],[2350.9,4.25371]]]
["bitfinex","ETHUSD",1727982338232,[[2350.4,0.55],[2350.3,8.33485361],[2350.2,5.04618],[2349.9,4.25547],[2349.8,5.58909624]],[[2350.7,4.25408],[2350.9,4.25386],[2351.0,0.8128],[2351.1,3.0],[2351.2,4.6219933]]]
["bitfinex","ETHUSD",1727982383404,[[2349.2,5.04712559],[2349.1,9.27924],[2348.9,9.23791499],[2348.8,2.65883909]],[[2349.8,4.25577],[2349.9,0.7802],[2350.1,4.25523],[2350.2,3.0]]]
["bitfinex","ETHUSD",1727982431511,[[2347.5,4.25984],[2347.4,4.08009361],[2347.3,6.97485166],[2347.2,19.71],[2347.0,5.59695524]],[[2348.0,3.0],[2348.1,5.553537],[2348.4,4.25838],[2348.9,4.25732],[2349.0,0.5726785]]]
["bitfinex","ETHUSD",1727982470727,[[2345.6,4.26319],[2345.5,0.8171],[2345.3,0.506563],[2345.2,9.3028355]],[[2346.1,4.2625],[2346.3,4.26212],[2346.5,11.57171],[2346.6,12.29],[2347.0,0.64606422]]]
["bitfinex","ETHUSD",1727982540381,[[2346.2,0.06231046],[2346.1,0.7732],[2345.9,4.09025054],[2345.5,4.26344],[2344.9,4.26441]],[[2346.7,4.2613],[2346.8,0.8192],[2347.1,3.44519336],[2351.2,19.59373167],[2522.3,0.87081959]]]
["bitfinex","ETHUSD",1727982559684,[[2346.5,4.09025054],[2346.4,4.26184],[2346.3,2.02802135],[2346.2,0.7505],[2345.9,7.46]],[[2346.9,4.26098],[2347.0,3.7972],[2347.3,11.5703],[2347.7,17.13740446],[2348.7,5.15581646]]]
["bitfinex","ETHUSD",1727982629753,[[2345.2,5.20859],[2345.0,4.26436],[2344.9,4.09025054],[2344.8,11.72473],[2230.5,16.01537315]],[[2345.6,7.2633],[2345.7,4.26314],[2346.1,5.01669],[2346.2,7.31],[2347.8,4.70608599]]]
["bitfinex","ETHUSD",1727982647520,[[2344.6,0.1172281],[2343.4,0.8197],[2343.3,4.26738],[2343.1,5.60117624],[2343.0,1.77791499]],[[2344.7,37.59621],[2344.8,4.26475],[2344.9,4.26459],[2345.0,1.32680666],[2345.1,4.84154946]]]
["bitfinex","ETHUSD",1727982725268,[[2346.6,0.55],[2346.5,0.10199558],[2346.3,5.06751],[2346.2,8.35323863],[2346.0,7.46]],[[2346.7,4.26139],[2346.8,4.26117],[2347.0,0.8025],[2347.5,7.31],[2347.6,4.79135041]]]
["bitfinex","ETHUSD",1727982738502,[[2346.7,0.65128289],[2346.5,0.7684],[2346.4,4.797955],[2346.3,4.26198],[2345.8,13.67343624]],[[2346.8,7.26112],[2346.9,4.26101],[2347.0,0.7684],[2347.2,4.26042],[2347.4,7.31]]]
["bitfinex","ETHUSD",1727982820777,[[2347.3,0.00466292],[2346.2,8.2532],[2346.0,4.26244],[2345.9,1.33343624],[2345.8,10.13181362]],[[2347.4,10.9565863],[2347.5,5.111803],[2347.6,4.25968],[2347.7,0.51152766],[2347.8,7.9489821]]]
["bitfinex","ETHUSD",1727982830488,[[2347.3,0.00466292],[2346.4,5.05979],[2346.3,4.26199],[2346.2,7.46],[2345.4,22.71]],[[2347.4,12.9741443],[2347.5,4.70604592],[2347.6,4.25968],[2347.8,4.83665997],[2348.0,4.77056766]]]
["bitfinex","ETHUSD",1727982897541,[[2347.4,0.85191182],[2347.3,0.00466292],[2347.1,4.26055],[2347.0,4.26062],[2346.7,15.81056492]],[[2347.5,4.25993],[2347.6,4.25967],[2347.9,4.25913],[2348.0,7.31],[2348.2,5.06362]]]
["bitfinex","ETHUSD",1727982936716,[[2347.7,0.84908073],[2347.6,4.80954],[2347.5,4.25973],[2347.4,0.51398068],[2347.3,0.00466292]],[[2348.1,4.25879],[2348.2,4.2587],[2348.4,4.25828],[2348.7,5.02376],[2349.2,0.52021729]]]
["bitfinex","ETHUSD",1727983003983,[[2347.6,0.55],[2347.5,0.8064],[2347.4,4.26],[2347.3,4.26480292],[2347.1,0.38251067]],[[2347.8,4.25934],[2348.0,5.04768],[2348.2,7.2587],[2349.1,3.69331568],[2349.9,5.15581646]]]
["bitfinex","ETHUSD",1727983037166,[[2347.4,0.55],[2347.3,0.83336292],[2347.2,4.26028],[2347.0,4.26075],[2346.9,1.33343624]],[[2347.6,4.25971],[2347.7,0.7892],[2347.8,4.25948],[2348.0,4.25895],[2348.1,3.0]]]
["bitfinex","ETHUSD",1727983100059,[[2347.9,0.798],[2347.8,0.62526152],[2347.7,0.51333165],[2347.6,4.34451945],[2347.5,4.25972]],[[2348.0,3.0],[2348.1,4.25886],[2348.2,3.0],[2348.5,4.25808],[2348.6,0.96552077]]]
["bitfinex","ETHUSD",1727983122604,[[2347.8,0.55],[2347.7,5.07269],[2347.3,4.09393784],[2347.1,11.72054],[2346.6,1.77791499]],[[2348.2,4.25869],[2348.4,5.06049],[2348.6,11.56796],[2348.9,4.33160884],[2349.0,12.80123705]]]
["bitfinex","ETHUSD",1727983200081,[[2348.3,0.0722421],[2348.2,0.55],[2348.0,5.08505],[2347.9,7.46],[2347.3,0.00466292]],[[2348.5,4.25807],[2348.7,1.696869],[2348.8,3.0],[2348.9,4.25732],[2349.1,8.27598015]]]
["bitfinex","ETHUSD",1727983219658,[[2347.3,0.00026292],[2346.6,0.8254],[2346.4,4.26181],[2346.2,4.26207],[2346.1,5.6017591]],[[2347.4,8.990148],[2347.5,4.25985],[2347.7,4.25952],[2347.9,4.2593],[2348.1,1.18947845]]]
["bitfinex","ETHUSD",1727983310963,[[2348.4,0.8248],[2348.2,4.25855],[2348.0,10.29116108],[2347.3,5.59972202],[2347.2,1.7858388]],[[2348.6,4.25786],[2348.7,4.25768],[2349.1,5.936123],[2349.4,14.56641],[2349.7,4.25599]]]
["bitfinex","ETHUSD",1727983327774,[[2347.3,0.00026292],[2347.2,0.38234421],[2347.1,5.08058],[2347.0,4.26074],[2346.9,6.03239108]],[[2347.6,5.04138],[2347.8,4.25943],[2348.1,7.25887],[2348.7,4.25779],[2349.2,9.39045173]]]
["bitfinex","ETHUSD",1727983383883,[[2350.3,0.64210541],[2349.9,5.01161],[2349.8,4.2556],[2349.7,6.03239108],[2349.6,4.5770542]],[[2350.4,7.25468],[2350.5,4.25444],[2350.7,5.01446],[2350.8,0.44571773],[2350.9,0.96530315]]]
["bitfinex","ETHUSD",1727983422040,[[2350.6,0.55],[2350.5,0.7757],[2350.3,4.25465],[2349.8,11.45885805],[2349.4,2.67107683]],[[2350.8,4.25388],[2350.9,5.07782],[2351.0,3.0],[2351.1,4.25333],[2352.0,4.25186]]]
["bitfinex","ETHUSD",1727983498755,[[2349.5,0.60938173],[2349.4,5.01433],[2349.3,0.08511301],[2349.2,4.25659],[2349.0,14.36869774]],[[2349.8,4.25572],[2350.0,5.06943],[2350.1,3.0],[2350.2,4.25497],[2350.4,4.25462]]]
["bitfinex","ETHUSD",1727983539636,[[2350.8,0.60470607],[2350.5,0.7941],[2350.3,4.25469],[2350.2,6.59031408],[2349.9,16.59541]],[[2350.9,4.25369],[2351.0,4.25354],[2351.2,8.00515],[2351.5,4.25261],[2351.6,7.84540216]]]
["bitfinex","ETHUSD",1727983610277,[[2350.1,0.59372215],[2349.7,4.25583],[2349.6,4.25602],[2349.4,6.83989108],[2349.3,4.25657]],[[2350.2,5.981205],[2350.3,4.2549],[2350.6,7.25423],[2350.9,4.25369],[2352.8,0.66714325]]]
["bitfinex","ETHUSD",1727983637728,[[2350.4,1.3665],[2350.3,4.29843069],[2350.2,4.25481],[2349.9,8.32616135],[2349.4,4.33754794]],[[2350.7,4.2541],[2350.9,5.06376],[2351.1,11.98874],[2351.7,4.81505141],[2352.5,3.66535126]]]
["bitfinex","ETHUSD",1727983713037,[[2350.2,0.04417394],[2350.1,0.7742],[2349.9,8.5108],[2349.8,1.533582],[2349.1,0.4267]],[[2350.3,4.25477],[2350.4,4.25462],[2350.7,8.07107],[2350.8,7.31],[2351.0,4.25354]]]
["bitfinex","ETHUSD",1727983741574,[[2349.2,0.55],[2349.1,0.557283],[2349.0,0.7656],[2348.9,4.25723],[2348.7,4.80755]],[[2350.0,4.25545],[2350.3,4.25487],[2350.7,4.25421]]]
["bitfinex","ETHUSD",1727983838355,[[2350.2,1.7854445],[2350.1,4.25504],[2350.0,5.239405],[2349.9,10.1079185],[2349.8,13.67985967]],[[2350.5,4.25451],[2350.6,4.25423],[2350.8,0.7984],[2350.9,4.25369],[2351.2,3.0]]]
["bitfinex","ETHUSD",1727983844377,[[2350.1,0.55],[2350.0,5.999485],[2349.9,4.25549],[2349.6,4.78647957],[2347.5,2.63314301]],[[2350.4,4.2547],[2350.6,4.25439],[2350.8,0.7984],[2350.9,4.25381],[2351.0,4.25352]]]
["bitfinex","ETHUSD",1727983940352,[[2351.6,10.70889306],[2351.5,8.32809742],[2351.4,2.39393359],[2351.3,6.03927957],[2351.2,7.14556442]],[[2351.7,0.1172281],[2352.6,5.02761],[2352.7,4.25059],[2353.0,7.25002],[2353.6,4.69404009]]]
["bitfinex","ETHUSD",1727983942163,[[2353.3,0.55],[2353.2,5.03908],[2353.1,4.07552742],[2353.0,4.24974],[2352.7,4.25033]],[[2353.7,4.2487],[2354.0,1.21565697],[2354.1,4.3651681],[2354.4,4.24738],[2354.5,0.40377691]]]
["bitfinex","ETHUSD",1727983988970,[[2353.8,1.3706],[2353.7,4.24861],[2353.6,4.8587417],[2353.4,0.479947],[2353.3,4.06647921]],[[2354.1,4.3652281],[2354.3,5.0153],[2354.5,4.24736],[2354.8,4.2468],[2354.9,4.24652]]]
["bitfinex","ETHUSD",1727984078980,[[2354.0,14.06158616],[2353.9,4.24826],[2353.7,4.2486],[2353.5,5.58011563],[2353.4,7.81887065]],[[2354.1,0.0672281],[2354.8,4.24666],[2355.0,4.24638],[2357.1,5.17597202],[2357.2,2.3274]]]
["bitfinex","ETHUSD",1727984086380,[[2354.0,14.4428053],[2353.9,4.24826],[2353.8,1.33113563],[2353.7,10.28353957],[2353.6,2.21443935]],[[2354.1,0.0672281],[2354.9,0.7703],[2355.0,4.24629],[2355.1,4.24624],[2355.4,7.24563]]]
["bitfinex","ETHUSD",1727984170426,[[2353.4,0.10402003],[2353.2,4.24938],[2352.8,10.4760136],[2352.6,7.80637021],[2352.5,6.90653886]],[[2353.5,0.6389],[2353.8,4.24856],[2354.0,8.18420981],[2354.1,0.0672281],[2354.2,4.24775]]]
["bitfinex","ETHUSD",1727984204239,[[2353.3,9.0032],[2353.2,0.7981],[2353.0,9.6449336],[2352.9,4.77397913],[2352.1,6.34912976]],[[2353.7,4.24863],[2353.9,5.06562],[2354.1,0.0672281],[2354.2,7.24773],[2354.5,4.24735]]]
["bitfinex","ETHUSD",1727984274003,[[2354.7,5.01736],[2354.6,4.06457926],[2354.5,4.24703],[2354.3,4.24745],[2354.2,6.03239108]],[[2355.1,5.07512],[2355.2,4.24604],[2355.6,4.2452],[2355.9,7.24466],[2356.1,4.24446]]]
["bitfinex","ETHUSD",1727984303287,[[2353.8,4.33178084],[2353.7,4.24859],[2353.5,4.87567926],[2353.4,4.24915],[2353.1,4.67547]],[[2354.2,5.07836],[2354.5,0.930139],[2354.6,4.24701],[2355.7,4.24502],[2356.6,6.83655174]]]
["bitfinex","ETHUSD",1727984317016,[[2353.8,0.08109026],[2353.7,0.8233],[2353.3,8.31386926],[2352.6,5.8132866],[2345.3,0.011]],[[2353.9,4.24831],[2354.0,4.24825],[2354.3,0.7993],[2354.5,5.177329],[2354.6,7.31]]]
["bitfinex","ETHUSD",1727984407802,[[2354.1,4.24781],[2354.0,0.7565],[2353.9,1.87485861],[2353.8,3.0],[2352.5,8.2128535]],[[2354.5,4.24722],[2354.6,0.924459],[2354.7,4.99761],[2354.9,4.24647],[2355.0,7.31]]]
["bitfinex","ETHUSD",1727984454503,[[2353.3,5.03333],[2353.2,8.31562914],[2353.1,6.03239108],[2353.0,1.93764102],[2352.9,5.5851793]],[[2353.7,4.2487],[2353.9,5.17963],[2354.0,0.8155],[2354.1,4.24791],[2355.0,3.68153414]]]
["bitfinex","ETHUSD",1727984496426,[[2352.0,4.33530393],[2351.9,4.84360914],[2351.8,4.25195],[2351.6,10.28479108],[2351.3,19.59282]],[[2352.4,5.07459],[2352.6,4.25078],[2352.7,0.925551],[2352.8,7.25027],[2354.7,4.70608599]]]
["bitfinex","ETHUSD",1727984547718,[[2351.0,4.25348],[2350.9,9.09643914],[2350.8,1.33423248],[2350.7,1.77897665],[2350.6,12.93925906]],[[2351.4,5.04308],[2351.5,4.25262],[2351.8,4.25206],[2352.0,7.31],[2352.2,7.25136]]]
["bitfinex","ETHUSD",1727984567413,[[2350.7,4.25396],[2350.6,5.00683],[2350.5,6.03239108],[2350.3,8.32093914],[2350.2,12.34]],[[2351.1,4.25334],[2351.3,8.08158],[2351.6,4.25244],[2351.8,4.25209],[2352.0,0.44453345]]]
["bitfinex","ETHUSD",1727984642247,[[2350.7,4.29772998],[2350.6,5.01925],[2350.4,4.06620914],[2350.3,4.25476],[2350.1,7.36891284]],[[2351.1,3.0],[2351.2,8.50649],[2351.4,0.8062],[2351.5,12.491187],[2351.6,0.4446196]]]
["bitfinex","ETHUSD",1727984667487,[[2351.8,4.25204],[2351.7,0.8112],[2351.6,4.25225],[2351.4,8.82773808],[2351.3,6.03239108]],[[2352.3,5.06046],[2352.5,4.25095],[2352.6,4.25062],[2352.7,3.0],[2352.9,7.31]]]
["bitfinex","ETHUSD",1727984739698,[[2351.7,10.28459108],[2351.6,0.7615],[2351.5,8.31863914],[2351.4,4.25275],[2350.9,6.01658176]],[[2352.2,4.25141],[2352.4,0.7742],[2352.8,0.731],[2352.9,7.25021],[2353.0,4.24989]]]
["bitfinex","ETHUSD",1727984767925,[[2351.8,0.8263],[2351.6,10.28480108],[2351.5,4.25249],[2351.2,17.92955176],[2350.8,4.25381]],[[2352.0,4.2517],[2352.2,4.25139],[2352.3,1.912915],[2352.4,4.25098],[2352.5,3.0]]]
["bitfinex","ETHUSD",1727984831710,[[2352.2,6.11417555],[2352.0,4.8016],[2351.8,10.28443108],[2351.7,5.00585546],[2351.4,12.34]],[[2352.6,4.25061],[2352.7,3.0],[2352.8,5.04063],[2353.0,4.2499],[2353.2,7.31]]]
["bitfinex","ETHUSD",1727984859613,[[2354.0,0.7517],[2353.8,4.24843],[2353.6,4.7987],[2353.3,4.24923],[2352.5,2.20199698]],[[2354.2,4.24782],[2354.3,7.24757],[2354.5,0.7926],[2354.6,4.24701],[2354.9,0.44464365]]]
["bitfinex","ETHUSD",1727984915098,[[2354.5,4.79715],[2354.4,5.02313],[2354.2,6.03239108],[2354.1,3.0],[2354.0,4.24808]],[[2355.1,4.24614],[2355.2,0.924261],[2355.3,4.99635],[2355.5,3.0],[2355.6,4.24536]]]
["bitfinex","ETHUSD",1727984952274,[[2355.2,4.24587],[2355.0,6.03239108],[2354.9,13.324835],[2354.8,4.24652],[2354.7,7.48939791]],[[2355.8,4.24496],[2356.1,0.8204],[2356.3,3.0],[2356.4,0.1172281],[2357.4,17.9617759]]]
["bitfinex","ETHUSD",1727985008699,[[2355.5,0.787],[2355.4,0.37934398],[2355.3,4.24563],[2355.1,4.24596],[2355.0,10.27854108]],[[2355.8,4.24492],[2355.9,4.24481],[2356.2,8.00766],[2356.3,4.24396],[2356.4,0.1172281]]]
["bitfinex","ETHUSD",1727985018843,[[2355.7,0.55],[2355.6,5.06777],[2355.4,10.27782108],[2355.3,4.06379791],[2355.1,5.58250176]],[[2356.0,4.24449],[2356.1,4.24432],[2356.2,0.8008],[2356.4,4.3609981],[2356.9,11.99722849]]]
["bitfinex","ETHUSD",1727985085376,[[2356.2,4.24408],[2356.1,4.99619],[2355.9,6.03239108],[2355.8,4.24482],[2355.7,13.67652176]],[[2356.6,4.24344],[2356.8,4.24319],[2356.9,0.8017],[2357.0,7.24273],[2357.3,4.24229]]]
["bitfinex","ETHUSD",1727985098110,[[2356.3,5.2374837],[2356.2,0.7585],[2356.1,4.24415],[2355.9,10.27703108],[2355.8,1.33652176]],[[2356.7,4.2433],[2356.9,4.24303],[2357.1,4.2425],[2357.2,0.7621],[2357.4,7.24212]]]
["bitfinex","ETHUSD",1727985165394,[[2354.8,4.2465],[2354.7,0.7929],[2354.6,10.27925108],[2354.3,15.34],[2354.1,5.58429176]],[[2355.3,8.49167],[2355.4,1.231403],[2355.5,3.0],[2355.6,0.8229],[2355.7,4.24505]]]
["bitfinex","ETHUSD",1727985184080,[[2355.7,4.24492],[2355.5,0.759],[2355.4,4.10634509],[2355.2,0.5617419],[2355.1,4.24608]],[[2356.2,5.20816422],[2356.3,0.8084],[2356.6,11.55342],[2356.7,0.930376],[2356.8,3.68907899]]]
["bitfinex","ETHUSD",1727985250416,[[2356.3,0.806],[2355.8,7.24481],[2355.2,13.67652176],[2355.1,6.02810902],[2355.0,2.19432884]],[[2356.5,4.24367],[2356.8,4.24318],[2356.9,0.7653],[2357.0,0.0282884],[2357.3,3.0]]]
["bitfinex","ETHUSD",1727985270630,[[2357.2,5.02759],[2357.1,6.03239108],[2357.0,7.24257],[2356.9,1.48869988],[2356.8,4.98421636]],[[2357.7,4.2415],[2357.8,4.24133],[2358.1,0.8169],[2358.2,4.24061],[2358.3,0.38275]]]
["bitfinex","ETHUSD",1727985329367,[[2357.3,0.926434],[2357.2,5.02198],[2357.1,4.24236],[2356.9,0.51023133],[2356.6,4.04890199]],[[2357.7,4.24143],[2357.8,4.24131],[2357.9,0.8282],[2358.1,7.2407],[2358.4,4.2403]]]
["bitfinex","ETHUSD",1727985372301,[[2356.5,7.56055219],[2356.4,8.48733],[2356.3,0.762],[2356.2,0.93876722],[2356.1,19.58428]],[[2356.9,4.24286],[2357.0,5.0742],[2357.3,4.24217],[2357.4,3.0],[2357.6,4.24176]]]
["bitfinex","ETHUSD",1727985411547,[[2355.5,4.24531],[2355.3,4.24574],[2355.2,0.827],[2355.1,4.24608],[2354.9,10.27884108]],[[2355.8,0.7911],[2355.9,4.24467],[2356.0,4.24464],[2356.3,7.24405],[2356.8,4.24305]]]
["bitfinex","ETHUSD",1727985462136,[[2357.2,0.7767],[2357.1,4.24249],[2357.0,4.24254],[2356.8,4.05663165],[2356.7,4.24319]],[[2357.6,4.24171],[2357.7,0.848276],[2358.0,5.06251],[2358.2,3.4441519],[2358.4,4.24033]]]
["bitfinex","ETHUSD",1727985503240,[[2357.4,0.7819],[2357.3,6.53632008],[2357.1,4.24238],[2357.0,4.98521365],[2356.9,16.58271]],[[2357.8,4.24127],[2357.9,4.24122],[2358.3,7.24034],[2358.6,4.23994],[2358.7,4.2398]]]
["bitfinex","ETHUSD",1727985508920,[[2356.9,6.82861621],[2356.7,9.58886511],[2356.6,4.05663165],[2356.5,1.32498089],[2356.3,6.87876409]],[[2357.5,8.48387],[2357.9,8.985275],[2358.1,4.24071],[2358.2,7.31],[2359.2,5.14223118]]]
["bitfinex","ETHUSD",1727985578301,[[2356.5,0.8131],[2356.1,4.24416],[2355.9,4.99014589],[2355.8,4.24474],[2355.2,6.4427314]],[[2356.9,4.24298],[2357.3,5.07274],[2357.5,4.24188],[2357.8,4.70154124],[2358.5,6.2401]]]
["bitfinex","ETHUSD",1727985587531,[[2358.1,0.89413714],[2358.0,0.55],[2357.8,4.24123],[2357.7,10.27242621],[2357.6,4.99014589]],[[2358.4,4.24019],[2358.5,4.24006],[2358.8,3.0],[2358.9,4.23932],[2359.0,0.807414]]]
["bitfinex","ETHUSD",1727985647343,[[2357.0,1.89894162],[2356.9,4.24284],[2356.8,6.03111621],[2356.6,1.32260989],[2356.4,6.44917178]],[[2357.3,4.24224],[2357.5,0.7534],[2357.7,4.24148],[2357.9,7.24107],[2358.3,4.24051]]]
["bitfinex","ETHUSD",1727985679570,[[2356.8,5.56562989],[2356.7,6.00661251],[2356.5,5.20709769],[2356.4,4.99445],[2356.3,3.07391723]],[[2357.3,5.949149],[2357.4,4.24212],[2357.7,4.24153],[2357.9,4.24109],[2358.9,5.67967918]]]
["bitfinex","ETHUSD",1727985734994,[[2353.6,10.58722948],[2353.3,0.4254],[2353.2,8.30502478],[2353.1,3.0],[2351.2,11.77173326]],[[2354.1,4.24791],[2354.3,4.99844],[2354.6,7.24702],[2355.2,4.24992],[2356.4,3.66254114]]]
["bitfinex","ETHUSD",1727985772271,[[2353.7,4.79855],[2353.6,9.06507478],[2353.4,4.24914],[2353.3,1.32260989],[2352.4,3.64649365]],[[2354.1,4.24791],[2354.2,4.24774],[2354.4,0.8023],[2354.5,7.31],[2354.6,7.24713]]]
["bitfinex","ETHUSD",1727985827605,[[2354.5,5.05195],[2354.3,8.72868478],[2354.2,11.51594776],[2354.1,6.01132251],[2354.0,2.21186414]],[[2354.9,4.24647],[2355.0,5.07029],[2355.4,4.24559],[2355.5,4.24543],[2355.9,7.31]]]
["bitfinex","ETHUSD",1727985869084,[[2354.2,9.32553148],[2354.0,4.05551478],[2353.9,0.8043],[2353.8,10.27954621],[2350.2,10.0]],[[2354.6,4.247],[2354.8,5.02896],[2355.0,4.24633],[2355.2,3.0],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1727985908180,[[2357.2,4.666559],[2357.1,4.99959],[2357.0,0.03738562],[2356.9,1.10486162],[2356.8,4.05551478]],[[2357.6,4.24177],[2357.7,0.8059],[2357.8,4.24138],[2357.9,3.0],[2358.5,4.24006]]]
["bitfinex","ETHUSD",1727985963322,[[2359.0,6.535326],[2358.9,4.23915],[2358.8,4.97669526],[2358.7,7.2396],[2358.6,1.32694835]],[[2359.1,0.005],[2359.3,0.1164276],[2359.6,4.24312],[2359.7,4.23799],[2359.9,0.8301]]]
["bitfinex","ETHUSD",1727985998448,[[2358.8,4.75001989],[2358.6,4.23971],[2358.5,4.97804646],[2358.4,0.7967],[2358.3,4.2403]],[[2359.4,2.00762773],[2359.5,1.07620447],[2359.7,4.23783],[2359.8,3.0],[2359.9,4.23754]]]
["bitfinex","ETHUSD",1727986051364,[[2355.4,1.69075218],[2355.2,4.67155],[2355.0,4.24612],[2354.9,4.52707397],[2354.8,7.79654]],[[2355.7,4.24512],[2355.8,4.24499],[2356.0,0.7549],[2356.1,4.24442],[2356.4,11.55378]]]
["bitfinex","ETHUSD",1727986101943,[[2355.7,0.8017],[2355.6,4.24515],[2355.5,6.45691621],[2355.4,4.31604537],[2355.3,6.6919017]],[[2356.2,4.24412],[2356.3,0.7986],[2356.8,3.0],[2356.9,4.243],[2357.0,4.24285]]]
["bitfinex","ETHUSD",1727986157600,[[2354.7,0.55],[2354.6,5.0783],[2354.5,0.4256],[2354.4,4.24724],[2354.3,10.34716158]],[[2355.0,4.24628],[2355.1,4.24623],[2355.4,4.8014468],[2355.5,0.8075],[2355.6,0.506158]]]
["bitfinex","ETHUSD",1727986211315,[[2355.0,4.24627],[2354.9,4.24635],[2354.8,1.802937],[2354.7,1.696031],[2354.6,12.03279337]],[[2355.4,5.06284],[2355.5,4.24543],[2355.8,5.48487],[2356.1,7.24433],[2357.6,5.14223118]]]
["bitfinex","ETHUSD",1727986266933,[[2353.4,0.08866787],[2353.3,0.4256],[2353.2,4.24942],[2353.1,0.8139],[2353.0,5.56577537]],[[2353.7,8.49737],[2353.8,0.828],[2353.9,1.24],[2354.0,4.24812],[2354.2,0.973541]]]
["bitfinex","ETHUSD",1727986289866,[[2352.6,0.4256],[2352.5,8.05684],[2352.4,4.25083],[2352.3,0.1164276],[2352.2,15.66412229]],[[2353.0,4.25],[2353.1,5.4898],[2353.4,5.01814],[2353.7,4.24867],[2353.9,14.55831]]]
["bitfinex","ETHUSD",1727986367134,[[2353.0,4.24984],[2352.7,6.32280537],[2352.6,6.43091716],[2352.5,6.29061923],[2352.4,6.03111621]],[[2353.4,5.05117],[2353.7,4.24863],[2354.0,3.0],[2354.4,4.24748],[2356.0,2.12635143]]]
["bitfinex","ETHUSD",1727986397678,[[2352.9,0.06802285],[2352.8,6.11624537],[2352.6,9.12473495],[2352.5,2.22780503],[2349.4,8.09045224]],[[2353.1,4.24972],[2353.2,4.24954],[2353.3,0.7638],[2353.6,4.24882],[2353.9,14.55839]]]
["bitfinex","ETHUSD",1727986479910,[[2352.7,0.06352324],[2352.6,5.08277],[2352.5,4.25072],[2352.3,2.79725541],[2352.2,5.56736537]],[[2353.0,4.24996],[2353.1,0.7812],[2353.4,5.098986],[2353.7,7.24867],[2354.1,12.29]]]
["bitfinex","ETHUSD",1727986510195,[[2352.3,0.1164276],[2352.0,5.00589],[2351.9,6.37191067],[2351.7,8.25728525],[2351.3,12.34]],[[2352.5,4.25079],[2352.6,0.7638],[2352.8,0.929781],[2352.9,4.25008],[2353.1,3.0]]]
["bitfinex","ETHUSD",1727986573940,[[2352.8,4.25024],[2352.7,5.47602],[2352.4,5.94518238],[2352.3,5.93784063],[2352.2,2.22464958]],[[2353.1,0.7781],[2353.2,4.2496],[2353.4,4.24931],[2353.5,0.927586],[2353.6,4.24882]]]
["bitfinex","ETHUSD",1727986620250,[[2352.8,0.05944754],[2352.7,0.7997],[2352.6,4.25058],[2352.5,1.31604537],[2352.4,6.43179716]],[[2352.9,4.2501],[2353.1,4.2498],[2353.3,4.24936],[2353.4,0.7784],[2353.5,3.0]]]
["bitfinex","ETHUSD",1727986682963,[[2353.7,0.55],[2353.6,5.06836],[2353.5,4.24885],[2353.4,0.4261],[2353.3,10.09757205]],[[2354.0,4.24808],[2354.1,4.24791],[2354.3,0.7874],[2354.4,4.24737],[2354.7,1.538675]]]
["bitfinex","ETHUSD",1727986758057,[[2352.4,7.30727114],[2352.3,6.12688461],[2352.2,5.84411853],[2352.1,2.23159676],[2352.0,4.25169]],[[2352.8,4.25029],[2352.9,4.25007],[2353.1,0.8226],[2353.2,4.24957],[2353.4,3.0]]]
["bitfinex","ETHUSD",1727986806052,[[2354.1,0.0509411],[2354.0,0.7506],[2353.9,1.87513471],[2353.8,8.5743674],[2353.7,0.9762]],[[2354.3,4.24771],[2354.5,4.24731],[2354.7,5.06666],[2355.0,4.24629],[2355.1,7.31]]]
["bitfinex","ETHUSD",1727986817886,[[2353.0,0.7912],[2352.7,6.03111621],[2352.6,1.33324701],[2352.5,9.02836269],[2352.4,6.92314745]],[[2353.1,4.24971],[2353.2,4.24957],[2353.4,4.24919],[2353.5,0.7795],[2353.7,4.673504]]]
["bitfinex","ETHUSD",1727986938576,[[2352.7,5.06151],[2352.6,4.25046],[2352.4,7.90758986],[2352.3,4.3675576],[2352.0,17.1232979]],[[2353.1,4.24971],[2353.2,4.24966],[2353.3,0.7911],[2353.5,7.24901],[2353.6,0.731]]]
["bitfinex","ETHUSD",1727986963780,[[2353.2,0.8105],[2353.1,5.41143726],[2353.0,6.12636365],[2352.6,1.9546353],[2352.5,1.7832979]],[[2353.5,4.24904],[2353.6,4.24892],[2353.7,8.1416],[2353.8,3.0],[2353.9,4.24828]]]
["bitfinex","ETHUSD",1727987053990,[[2349.6,0.05867249],[2349.5,0.7792],[2349.3,4.25656],[2349.0,8.33777951],[2347.3,0.00026292]],[[2349.7,4.25587],[2349.8,4.2557],[2350.1,4.25514],[2350.2,3.0],[2350.3,7.31]]]
["bitfinex","ETHUSD",1727987079168,[[2350.2,4.25488],[2349.9,4.08080951],[2349.8,0.55],[2349.7,0.930399],[2349.6,7.46]],[[2351.1,4.25348],[2351.3,0.07364867]]]
["bitfinex","ETHUSD",1727987161409,[[2349.1,8.37052495],[2349.0,1.33747342],[2348.9,4.7832979],[2348.6,15.01535669],[2348.3,3.12124947]],[[2349.9,0.7855],[2350.2,4.25498],[2350.3,1.536618],[2350.4,3.0],[2352.2,5.16088011]]]
["bitfinex","ETHUSD",1727987210611,[[2349.7,4.25579],[2349.6,0.55],[2349.5,1.741078],[2349.4,4.07874149],[2349.3,4.25655]],[[2350.2,4.25506],[2350.3,0.7778],[2350.4,4.25475],[2350.5,5.059868],[2351.0,4.25351]]]
["bitfinex","ETHUSD",1727987267849,[[2349.8,0.929654],[2349.7,4.25579],[2349.6,5.04075],[2349.4,2.59517413],[2349.3,6.13863644]],[[2350.1,4.2552],[2350.3,8.04065],[2350.5,4.25441],[2350.9,1.29613103],[2351.1,4.25347]]]
["bitfinex","ETHUSD",1727987334875,[[2349.7,0.8219],[2349.6,1.34123361],[2349.5,1.78831149],[2349.4,9.69637878],[2349.1,15.02365454]],[[2350.1,0.9805937],[2350.3,1.295797],[2350.6,10.31],[2351.1,0.4482709],[2351.2,4.25329]]]
["bitfinex","ETHUSD",1727987395262,[[2350.0,4.80531],[2349.9,5.08116],[2349.6,2.62699831],[2349.5,4.25616],[2348.3,11.723209]],[[2350.3,5.08169],[2350.5,4.25449],[2350.7,4.25408],[2351.2,4.25329],[2351.3,12.7382709]]]
["bitfinex","ETHUSD",1727987468752,[[2349.3,0.55],[2349.2,5.02094],[2349.1,4.25682],[2349.0,1.34123361],[2348.9,1.78831149]],[[2349.6,5.07184],[2349.9,7.25554],[2350.9,17.10822088],[2351.6,5.16088011],[2351.9,5.3911581]]]
["bitfinex","ETHUSD",1727987509948,[[2347.3,0.00026292],[2346.1,0.8307],[2345.5,4.2634],[2345.3,7.46],[2345.2,4.3804376]],[[2347.4,63.28082906],[2347.5,4.25989],[2347.6,1.73729203],[2347.7,5.96646138],[2347.8,4.2594]]]
["bitfinex","ETHUSD",1727987581984,[[2346.7,0.00827474],[2346.6,0.7794],[2346.5,0.55],[2346.1,4.26222],[2346.0,7.46]],[[2346.8,4.26113],[2346.9,4.26094],[2347.0,3.0],[2347.1,4.26064],[2347.4,12.33148]]]
["bitfinex","ETHUSD",1727987642509,[[2346.7,0.78725903],[2346.2,8.52422],[2346.0,8.80123361],[2345.9,3.67545747],[2345.4,4.26353]],[[2346.8,7.26113],[2346.9,4.26094],[2347.1,4.26059],[2347.2,0.85080588],[2347.3,4.70563884]]]
["bitfinex","ETHUSD",1727987715607,[[2345.3,0.81807474],[2345.0,4.26437],[2344.6,4.26511],[2344.4,4.09356102],[2343.7,0.13551995]],[[2345.4,4.26366],[2345.5,4.26351],[2345.7,3.0],[2345.8,4.26296],[2346.0,0.7506]]]
["bitfinex","ETHUSD",1727987748692,[[2344.5,0.88625742],[2344.2,4.26575],[2344.0,4.2661],[2343.9,7.46],[2343.8,4.26657]],[[2344.6,4.26511],[2344.7,4.26503],[2345.0,4.26441],[2345.1,3.0],[2345.2,0.8093]]]
["bitfinex","ETHUSD",1727987813288,[[2345.9,0.00827474],[2345.4,5.04315],[2345.3,4.26378],[2345.2,7.46],[2345.1,1.88891164]],[[2346.0,8.02487],[2346.1,4.26239],[2346.3,8.52423],[2346.6,12.01690283],[2347.0,17.4370915]]]
["bitfinex","ETHUSD",1727987891627,[[2347.2,0.00827474],[2346.5,0.7613],[2346.0,4.26252],[2345.9,11.72275],[2345.8,13.68123361]],[[2347.3,28.286386],[2347.4,4.26003],[2347.5,0.4452681],[2347.6,9.01872422],[2347.7,3.67324172]]]
["bitfinex","ETHUSD",1727987964399,[[2347.2,0.00827474],[2347.0,0.8275],[2346.2,5.60336361],[2346.1,13.51060149],[2346.0,4.12625662]],[[2347.3,7.26032],[2347.4,4.26003],[2347.5,0.44532587],[2347.6,9.2815],[2347.7,2.66780166]]]
["bitfinex","ETHUSD",1727988035758,[[2346.9,0.00827474],[2346.4,0.7835],[2345.6,4.2632],[2345.4,4.26366],[2345.2,15.81525849]],[[2347.0,18.91564316],[2347.1,4.26062],[2347.3,9.07059],[2347.4,7.81838538],[2347.5,4.80121376]]]
["bitfinex","ETHUSD",1727988114016,[[2345.2,0.76137474],[2344.8,9.87055361],[2344.7,1.78831149],[2344.6,2.24149288],[2342.5,37.5160485]],[[2345.3,8.52795],[2345.7,4.26324],[2345.8,3.0],[2345.9,4.26275],[2346.8,12.29]]]
["bitfinex","ETHUSD",1727988183128,[[2346.5,0.00827474],[2346.0,0.7603],[2345.4,4.26362],[2345.2,13.06509361],[2345.0,6.05267149]],[[2346.6,11.91598825],[2346.7,4.2613],[2346.8,4.38946401],[2346.9,8.52207],[2347.0,0.42165908]]]
["bitfinex","ETHUSD",1727988263088,[[2345.8,0.83247474],[2345.0,4.26438],[2344.9,4.26442],[2344.8,1.88795457],[2344.7,7.46]],[[2345.9,7.26275],[2346.0,4.26262],[2346.2,4.26221],[2346.3,0.8322],[2346.4,6.91186524]]]
["bitfinex","ETHUSD",1727988320589,[[2346.2,2.78267474],[2345.6,4.26329],[2345.5,11.72343],[2345.4,4.09090799],[2345.2,5.60525361]],[[2346.3,7.26212],[2346.4,4.26188],[2346.6,8.52315],[2346.9,3.43052145],[2348.4,2.565]]]
["bitfinex","ETHUSD",1727988363100,[[2346.4,0.00827474],[2346.2,2.0],[2346.0,0.8034],[2345.4,8.80123361],[2345.2,6.92750492]],[[2346.5,8.05755],[2346.6,4.26148],[2346.8,4.70729225],[2347.0,4.26091],[2347.1,2.65681173]]]
["bitfinex","ETHUSD",1727988443503,[[2346.1,0.00827474],[2346.0,0.783],[2345.8,0.08524101],[2345.7,8.52599],[2345.5,7.46]],[[2346.2,7.26228],[2346.3,4.26205],[2346.6,4.26149],[2346.7,1.22028829],[2346.9,4.26109]]]
["bitfinex","ETHUSD",1727988486648,[[2347.6,0.12977474],[2347.4,0.7751],[2347.1,4.26049],[2347.0,0.55],[2346.9,4.2608]],[[2347.7,7.25948],[2347.8,4.25931],[2347.9,0.7856],[2348.0,4.25895],[2348.7,4.61289408]]]
["bitfinex","ETHUSD",1727988606946,[[2349.2,4.25676],[2348.8,4.25743],[2348.5,4.25802],[2348.4,5.52799397],[2348.2,1.76823361]],[[2349.6,0.07416698],[2349.7,4.25595],[2349.9,0.95930073],[2350.0,0.7919],[2350.2,4.25507]]]
["bitfinex","ETHUSD",1727988665255,[[2349.5,1.3146],[2349.4,0.0851131],[2349.1,4.25686],[2349.0,7.25712],[2348.9,7.46]],[[2349.6,6.52604],[2349.7,4.25598],[2349.8,0.44537519],[2349.9,4.25554],[2350.1,0.8117]]]
["bitfinex","ETHUSD",1727988753211,[[2349.2,0.008],[2349.1,1.0835],[2348.9,4.25716],[2348.8,4.25748],[2348.6,1.34123361]],[[2349.3,4.25661],[2349.4,4.25641],[2349.5,3.44529786],[2349.6,2.0],[2350.6,4.37746543]]]
["bitfinex","ETHUSD",1727988822719,[[2349.4,0.008],[2349.2,0.55],[2349.1,4.34197773],[2348.9,0.8277],[2344.6,9.58466895]],[[2349.5,4.25622],[2349.6,7.47618847],[2350.2,7.32913286],[2350.8,12.29],[2351.8,2.29000828]]]
["bitfinex","ETHUSD",1727988933026,[[2347.7,0.00827474],[2346.9,1.34123361],[2346.8,2.55821149],[2346.7,6.49223996],[2346.6,4.26137]],[[2347.8,8.927442],[2347.9,4.25912],[2348.1,4.70424546],[2348.2,4.25865],[2348.4,4.67631673]]]
["bitfinex","ETHUSD",1727989037473,[[2347.9,0.00827474],[2347.7,5.04188],[2347.6,4.25952],[2347.4,7.46],[2347.3,4.2602]],[[2348.1,4.25878],[2348.2,0.44556877],[2348.3,4.25855],[2348.4,0.7649],[2348.6,4.25802]]]
["bitfinex","ETHUSD",1727989090637,[[2347.9,0.00827474],[2346.9,0.7655],[2346.4,12.1028],[2346.3,4.26193],[2346.0,17.9380338]],[[2348.0,42.43556246],[2348.1,4.25878],[2348.2,5.2651476],[2348.3,12.77569],[2348.4,0.07422536]]]
["bitfinex","ETHUSD",1727989195088,[[2347.5,0.80077474],[2346.6,4.26141],[2346.4,11.7217],[2346.3,1.88817213],[2346.1,3.0]],[[2347.6,7.70539329],[2347.7,4.25953],[2347.9,4.25929],[2348.1,5.0451],[2348.2,7.94524542]]]
["bitfinex","ETHUSD",1727989231081,[[2347.5,6.59310965],[2347.4,4.25988],[2347.1,4.26056],[2347.0,4.0869108],[2346.8,4.26098]],[[2347.6,0.44606262],[2347.8,3.0],[2347.9,4.25917],[2348.1,4.25891],[2348.2,4.25859]]]
["bitfinex","ETHUSD",1727989261018,[[2348.5,0.00827474],[2348.3,0.7617],[2347.6,0.08516437],[2346.7,14.57150388],[2346.5,7.58777744]],[[2348.6,4.25788],[2348.7,4.25777],[2348.9,5.06644],[2349.0,0.44593386],[2349.1,4.25712]]]
["bitfinex","ETHUSD",1727989367272,[[2345.8,0.00827474],[2345.3,0.7703],[2344.3,4.26563],[2344.2,4.26582],[2343.9,6.04723841]],[[2345.9,56.94010333],[2346.0,4.26262],[2346.2,8.52474],[2346.3,2.07414778],[2347.0,7.29028774]]]
["bitfinex","ETHUSD",1727989397631,[[2342.2,0.76717474],[2342.0,0.005],[2341.6,4.27057],[2341.5,4.27067],[2341.1,4.21681518]],[[2342.3,9.2693],[2342.4,4.26915],[2342.6,4.26879],[2342.9,0.68788463],[2344.5,6.56212047]]]
["bitfinex","ETHUSD",1727989483845,[[2339.9,0.34567474],[2339.2,4.27494],[2339.1,4.27514],[2338.9,0.37926259],[2338.8,11.8559277]],[[2340.0,7.2735],[2340.1,4.719818],[2340.3,8.54607],[2340.4,0.7837],[2340.6,0.53295957]]]
["bitfinex","ETHUSD",1727989544107,[[2338.9,0.00827474],[2338.4,0.772],[2338.2,4.27676],[2338.1,4.27697],[2338.0,7.46]],[[2339.0,10.10123],[2339.1,4.27516],[2339.3,8.54974],[2339.5,0.44653606],[2340.1,13.58347]]]
["bitfinex","ETHUSD",1727989585190,[[2339.6,0.07763282],[2339.1,0.7523],[2339.0,4.27524],[2338.9,4.27548],[2338.6,4.27605]],[[2339.7,4.27414],[2339.8,4.27387],[2340.0,5.08413],[2340.2,3.854616],[2340.3,4.27311]]]
["bitfinex","ETHUSD",1727989668731,[[2340.0,0.07547315],[2339.7,0.7606],[2339.2,4.84806181],[2339.0,4.27518],[2338.9,8.61719837]],[[2340.1,4.27341],[2340.2,4.27316],[2340.4,5.51252866],[2340.5,3.69894661],[2340.6,4.27256]]]
["bitfinex","ETHUSD",1727989722597,[[2341.9,0.07221464],[2341.7,0.55],[2341.5,5.08297],[2341.4,4.27077],[2341.1,4.27148]],[[2342.0,7.26993],[2342.1,0.7982],[2342.2,4.71615857],[2342.3,7.94214805],[2342.5,0.49350735]]]
["bitfinex","ETHUSD",1727989786159,[[2345.7,0.05675135],[2345.5,0.4212],[2345.4,4.68999202],[2345.3,4.2637502],[2345.1,4.26419]],[[2345.8,4.3781977],[2345.9,9.3971601],[2346.2,5.05511],[2347.2,14.46707648],[2347.3,4.26035]]]
["bitfinex","ETHUSD",1727989825570,[[2346.8,0.91755706],[2346.7,4.2613],[2346.6,4.26144],[2346.5,1.74714488],[2346.3,4.26191]],[[2346.9,6.60132013],[2347.2,5.01838],[2347.6,4.25968],[2347.7,7.31],[2349.8,19.93441817]]]
["bitfinex","ETHUSD",1727989932560,[[2347.7,0.42947474],[2347.4,4.25995],[2347.2,5.60204837],[2347.1,1.7891045],[2347.0,13.96016142]],[[2347.9,4.25915],[2348.0,4.25896],[2348.1,0.1152677],[2348.3,8.04751],[2348.5,7.31]]]
["bitfinex","ETHUSD",1727989967987,[[2348.0,6.19519441],[2347.9,4.25899],[2347.8,1.34182837],[2347.7,10.3078745],[2347.6,2.22921834]],[[2348.1,0.1152677],[2349.1,8.08217],[2349.2,11.56688],[2349.5,4.2563],[2351.1,6.33123902]]]
["bitfinex","ETHUSD",1727990072107,[[2349.1,0.00827474],[2348.9,0.4212],[2348.8,0.55],[2348.6,8.51544],[2348.5,7.46]],[[2349.2,4.25676],[2349.3,4.25669],[2349.5,0.7808],[2349.6,4.25605],[2349.7,3.0]]]
["bitfinex","ETHUSD",1727990104120,[[2352.3,0.00827474],[2351.2,0.4212],[2351.1,7.46],[2351.0,12.34],[2350.9,4.25358]],[[2352.4,8.890055],[2352.5,4.25088],[2352.7,4.3657277],[2352.8,0.47051913],[2352.9,4.2501]]]
["bitfinex","ETHUSD",1727990158642,[[2351.4,0.00827474],[2351.3,0.1461],[2351.2,0.63505334],[2350.8,8.50746],[2350.3,2.22422818]],[[2351.5,4.25273],[2351.6,4.25246],[2351.8,4.2521],[2352.0,5.0294],[2352.1,3.0]]]
["bitfinex","ETHUSD",1727990229261,[[2351.0,0.0072],[2350.1,0.1543],[2349.9,3.0],[2349.8,7.8871],[2349.7,0.480609]],[[2351.1,8.958371],[2351.2,4.25318],[2351.4,4.25281],[2351.6,4.69292143],[2351.8,7.75528744]]]
["bitfinex","ETHUSD",1727990297348,[[2353.6,0.07515878],[2353.0,0.1543],[2352.9,7.46],[2352.7,12.57274635],[2352.6,0.48527342]],[[2353.7,5.03365],[2353.8,4.24847],[2354.0,4.2481],[2354.1,3.0],[2354.2,4.24774]]]
["bitfinex","ETHUSD",1727990343789,[[2354.0,0.2282063],[2353.4,8.32114635],[2353.3,4.24923],[2353.2,4.33373774],[2352.9,9.67564496]],[[2354.1,4.2479],[2354.2,4.24783],[2354.4,4.24738],[2354.6,1.2165739],[2354.7,7.24692]]]
["bitfinex","ETHUSD",1727990403720,[[2356.4,0.0072],[2355.3,0.1543],[2355.2,7.46],[2355.1,1.67569857],[2354.9,4.07206635]],[[2356.5,8.01338],[2356.6,5.175392],[2356.7,4.24332],[2356.9,4.24287],[2357.1,5.16226495]]]
["bitfinex","ETHUSD",1727990448276,[[2353.3,4.24921],[2353.2,4.411],[2353.1,4.07206635],[2352.9,6.00968774],[2352.8,1.77831698]],[[2353.9,5.04818],[2354.3,4.24766],[2354.6,4.247],[2354.8,7.24668],[2355.5,3.67307272]]]
["bitfinex","ETHUSD",1727990520529,[[2355.6,0.55],[2355.5,0.08489438],[2355.4,9.04093],[2355.3,5.28716125],[2355.2,3.0]],[[2355.9,4.24467],[2356.0,5.02808],[2356.3,4.24401],[2356.8,4.24319],[2357.3,4.24218]]]
["bitfinex","ETHUSD",1727990571869,[[2355.1,0.07827671],[2354.7,5.58052774],[2354.6,11.7069],[2354.5,1.77831698],[2354.4,2.20892264]],[[2355.2,5.04192],[2355.3,4.24588],[2355.6,4.2452],[2355.8,4.24487],[2355.9,3.0]]]
["bitfinex","ETHUSD",1727990647105,[[2355.5,0.07293994],[2355.4,1.87195537],[2355.3,1.87871147],[2355.2,6.02421698],[2355.1,6.88805205]],[[2355.7,4.24504],[2355.8,4.24494],[2356.0,0.7532],[2356.2,4.24419],[2356.3,11.55402]]]
["bitfinex","ETHUSD",1727990713760,[[2357.6,0.55],[2357.5,1.72144525],[2357.4,7.24184],[2357.3,9.42261246],[2357.2,0.4257]],[[2357.9,4.24114],[2358.0,5.06629],[2358.3,4.24039],[2358.9,16.5293],[2359.7,0.1152677]]]
["bitfinex","ETHUSD",1727990765316,[[2356.6,0.05797797],[2356.5,0.55],[2356.3,3.0],[2356.2,8.48802],[2356.1,2.29642544]],[[2356.7,4.24322],[2356.8,5.00516],[2357.1,4.24251],[2357.4,4.24198],[2357.6,7.31]]]
["bitfinex","ETHUSD",1727990828892,[[2354.2,7.24769],[2354.1,11.70778],[2354.0,2.29642544],[2353.9,1.32871147],[2353.7,6.58774256]],[[2354.8,4.24666],[2354.9,0.8321],[2355.2,4.24595],[2355.4,4.24556],[2355.5,3.0]]]
["bitfinex","ETHUSD",1727990891517,[[2355.0,0.0541546],[2354.9,0.55],[2354.6,8.49374],[2354.5,1.87072544],[2354.4,0.4257]],[[2355.2,8.49201],[2355.3,0.8225],[2355.5,4.2454],[2355.8,3.0],[2357.9,10.18559111]]]
["bitfinex","ETHUSD",1727990953904,[[2354.8,0.05246301],[2354.7,0.55],[2354.6,0.78956329],[2354.4,6.11798544],[2354.2,6.02590698]],[[2354.9,4.24646],[2355.1,5.07911],[2355.2,3.0],[2355.4,4.24566],[2355.6,7.31]]]
["bitfinex","ETHUSD",1727991008398,[[2355.8,1.87072544],[2355.7,2.55],[2355.6,0.24207254],[2355.3,1.09234554],[2355.0,2.27430019]],[[2356.4,4.24387],[2356.5,0.8084],[2356.6,3.0],[2356.8,4.24307],[2357.3,16.97642341]]]
["bitfinex","ETHUSD",1727991062462,[[2354.2,0.0515994],[2354.1,4.2479],[2354.0,4.69242534],[2353.9,12.33366256],[2353.8,1.75441147]],[[2354.6,4.24709],[2354.7,4.24692],[2354.8,0.8275],[2355.0,4.24629],[2355.2,7.31]]]
["bitfinex","ETHUSD",1727991149280,[[2352.0,0.04395857],[2351.9,0.55],[2351.8,5.50903146],[2351.7,0.4257],[2351.6,15.77886457]],[[2352.3,4.25115],[2352.5,4.25092],[2352.6,0.8321],[2352.7,0.559075],[2352.8,4.7585]]]
["bitfinex","ETHUSD",1727991186264,[[2351.9,0.04494469],[2351.8,0.55],[2351.7,0.46616726],[2351.6,8.31884457],[2351.4,13.48512535]],[[2352.1,4.25156],[2352.2,4.25148],[2352.4,0.8092],[2352.6,4.25068],[2352.7,7.25044]]]
["bitfinex","ETHUSD",1727991280460,[[2353.9,0.60868853],[2353.6,1.87798624],[2353.5,4.24898],[2353.4,4.24899],[2352.1,16.4452004]],[[2354.0,5.05491],[2354.2,4.24788],[2354.3,7.31],[2354.4,4.24737],[2354.6,12.29]]]
["bitfinex","ETHUSD",1727991310557,[[2354.2,0.61394864],[2353.9,8.49625],[2353.8,1.87798624],[2353.7,7.46],[2353.2,6.46417624]],[[2354.5,5.04701],[2354.6,4.24702],[2354.9,4.24648],[2355.4,1.31322293],[2355.8,3.75242951]]]
["bitfinex","ETHUSD",1727991354034,[[2353.2,0.6502634],[2353.1,1.87798624],[2352.9,4.24993],[2352.6,11.78871147],[2352.2,2.66113887]],[[2353.5,5.02611],[2353.8,4.24845],[2354.3,15.29],[2354.8,0.07392117],[2356.5,10.84502013]]]
["bitfinex","ETHUSD",1727991457787,[[2354.1,0.63703335],[2354.0,6.80240923],[2353.9,0.4262],[2353.8,4.24832],[2353.7,1.32871147]],[[2354.5,4.24732],[2354.6,0.8185],[2354.7,4.24696],[2354.9,4.24653],[2355.0,7.31]]]
["bitfinex","ETHUSD",1727991507006,[[2354.1,0.55],[2354.0,1.32930661],[2353.9,6.02064881],[2353.8,11.70831],[2353.7,1.87798624]],[[2354.3,0.7651],[2354.4,4.24748],[2354.6,4.24712],[2355.2,12.00046311],[2380.6,17.13905014]]]
["bitfinex","ETHUSD",1727991586476,[[2351.8,1.87542911],[2351.6,7.67831],[2351.5,13.03822822],[2351.4,1.76773096],[2351.3,2.222298]],[[2352.0,4.25171],[2352.2,4.25144],[2352.4,0.7949],[2352.5,4.25081],[2353.2,4.24967]]]
["bitfinex","ETHUSD",1727991651998,[[2352.6,0.68501735],[2352.4,1.87542911],[2352.3,5.57685822],[2352.2,0.93012871],[2352.1,6.01914096]],[[2352.8,8.50072],[2353.0,0.8093],[2353.2,4.24959],[2353.3,7.31],[2353.5,7.8036386]]]
["bitfinex","ETHUSD",1727991711168,[[2352.8,0.12842884],[2352.7,6.12576911],[2352.6,4.8006],[2352.3,1.32579822],[2352.2,2.19363096]],[[2353.2,5.02773],[2353.3,12.00390637],[2353.5,3.5546486],[2353.6,4.2489]]]
["bitfinex","ETHUSD",1727991791067,[[2353.4,0.1272887],[2353.1,4.24957],[2353.0,3.20122733],[2352.9,9.44356096],[2352.2,4.91272141]],[[2353.5,5.00525504],[2353.7,4.24866],[2354.0,4.24813],[2354.1,7.75439495],[2354.2,3.12867873]]]
["bitfinex","ETHUSD",1727991844203,[[2351.9,0.67448158],[2351.8,2.1983528],[2351.6,11.50462],[2351.5,7.46],[2351.4,0.92775055]],[[2352.2,5.04483],[2352.4,4.25111],[2352.6,4.25064],[2352.9,7.31],[2353.2,5.18255]]]
["bitfinex","ETHUSD",1727991945466,[[2351.9,0.63154608],[2351.8,1.87542911],[2351.7,1.32579822],[2351.6,1.76773096],[2351.5,0.43063982]],[[2352.0,4.25171],[2352.1,4.25153],[2352.3,0.7639],[2352.4,4.251],[2352.7,4.25044]]]
["bitfinex","ETHUSD",1727991975244,[[2352.4,2.59081603],[2352.2,4.51043549],[2352.0,4.25161],[2351.9,1.76407556],[2351.7,16.93624665]],[[2352.6,4.25065],[2352.7,4.25054],[2352.9,0.7649],[2353.0,4.24998],[2353.2,0.93302]]]
["bitfinex","ETHUSD",1727992108789,[[2353.3,0.78133917],[2353.2,10.37430911],[2353.0,0.31344087],[2352.9,7.46],[2352.8,4.25024]],[[2353.7,5.01674],[2353.8,4.24857],[2354.1,4.248],[2354.2,7.31],[2354.3,3.12267552]]]
["bitfinex","ETHUSD",1727992135956,[[2352.7,7.46344902],[2352.6,4.25048],[2352.5,3.4261],[2352.3,1.32579822],[2352.2,6.01901096]],[[2353.0,0.798],[2353.2,4.24953],[2353.4,4.24931],[2353.5,7.31],[2353.6,4.24884]]]
["bitfinex","ETHUSD",1727992214645,[[2352.6,6.27792618],[2352.4,4.2508],[2352.3,0.73763499],[2352.2,4.75189822],[2352.1,6.94127972]],[[2352.7,0.7746],[2353.1,4.24973],[2353.2,4.24967],[2353.6,7.37686011],[2353.7,1.69303101]]]
["bitfinex","ETHUSD",1727992235680,[[2352.6,4.40249707],[2352.5,4.25079],[2352.3,1.87542911],[2352.2,9.00315822],[2352.1,1.76773096]],[[2352.7,0.7746],[2353.1,4.24985],[2353.6,3.1279702],[2354.0,0.44464143],[2357.8,5.01186727]]]
["bitfinex","ETHUSD",1727992316393,[[2352.1,0.1477541],[2352.0,0.7791],[2351.8,7.87929733],[2351.7,1.76773096],[2351.3,2.65285782]],[[2352.3,4.25117],[2352.4,5.0833],[2352.7,4.25044],[2352.9,0.83022099],[2353.1,7.37984982]]]
["bitfinex","ETHUSD",1727992380835,[[2353.5,0.69567715],[2353.3,6.90379911],[2353.1,4.24968],[2353.0,1.75189822],[2352.9,1.76773096]],[[2353.8,8.49712],[2353.9,0.7769],[2354.2,4.24773],[2354.3,3.0],[2354.5,7.37236685]]]
["bitfinex","ETHUSD",1727992456481,[[2354.2,0.14449015],[2354.1,0.7774],[2353.9,4.24813],[2353.8,4.6741],[2353.7,1.87542911]],[[2354.4,4.24736],[2354.5,0.7717],[2354.6,0.44438488],[2354.8,4.24667],[2355.4,9.12664787]]]
["bitfinex","ETHUSD",1727992527932,[[2354.0,0.14011811],[2353.9,0.7549],[2353.8,0.55],[2353.7,2.38619117],[2353.6,13.03446822]],[[2354.1,4.2479],[2354.2,4.24774],[2354.3,0.7806],[2354.5,4.24719],[2354.9,14.68417513]]]
["bitfinex","ETHUSD",1727992627096,[[2354.7,1.87542911],[2354.6,4.247],[2354.5,1.15586234],[2354.4,5.45213],[2351.5,0.66573995]],[[2354.9,0.7994],[2355.0,4.2463],[2355.1,4.24621],[2355.5,4.2454],[2355.7,3.12359152]]]
["bitfinex","ETHUSD",1727992667171,[[2354.9,0.17069518],[2354.8,3.20452911],[2354.7,4.24682],[2354.6,4.24699],[2354.5,1.75533111]],[[2355.2,8.49205],[2355.3,1.22020623],[2355.6,4.24531],[2356.0,4.24466],[2356.1,7.93657439]]]
["bitfinex","ETHUSD",1727992753482,[[2355.2,2.37085374],[2355.1,0.7802],[2355.0,0.4257],[2354.9,9.16635118],[2354.8,0.44396788]],[[2355.4,4.24557],[2355.6,4.24525],[2355.7,0.8292],[2355.9,4.24469],[2356.0,0.44444391]]]
["bitfinex","ETHUSD",1727992806357,[[2355.2,2.65572911],[2355.1,0.15409529],[2355.0,1.75523111],[2354.9,4.24644],[2354.8,6.01921815]],[[2355.4,4.24558],[2355.5,4.24538],[2355.9,0.787],[2356.1,7.24431],[2356.2,3.12503644]]]
["bitfinex","ETHUSD",1727992858582,[[2352.9,3.08142911],[2352.8,4.25025],[2352.7,4.25029],[2352.6,4.32953111],[2351.3,2.53406873]],[[2353.3,4.24937],[2353.4,0.8009],[2353.5,5.26395],[2353.8,4.24849],[2354.0,4.24808]]]
["bitfinex","ETHUSD",1727992941367,[[2353.3,2.42868999],[2353.1,1.32953111],[2353.0,2.6665888],[2352.9,12.37782458],[2352.7,3.339284]],[[2353.4,4.2492],[2353.5,0.8067],[2353.6,4.24883],[2353.9,4.24829],[2354.3,6.12793498]]]
["bitfinex","ETHUSD",1727992997302,[[2354.1,0.10385293],[2354.0,0.7803],[2353.9,1.87542911],[2353.8,0.08495639],[2353.7,4.24853]],[[2354.2,4.24779],[2354.4,4.24748],[2354.7,4.24693],[2354.8,1.74833315],[2354.9,4.24657]]]
["bitfinex","ETHUSD",1727993049558,[[2355.9,0.7803],[2355.7,8.30610674],[2355.3,0.4257],[2355.2,0.8866855],[2355.1,16.72158847]],[[2356.2,4.24421],[2356.3,4.24394],[2356.6,0.797],[2356.7,4.24326],[2357.0,3.0]]]
["bitfinex","ETHUSD",1727993127559,[[2356.5,0.08419467],[2356.4,0.55],[2356.2,0.83854926],[2356.1,9.26862],[2356.0,7.05519265]],[[2356.8,4.24317],[2356.9,0.7737],[2357.0,11.55276],[2357.4,3.0]]]
["bitfinex","ETHUSD",1727993195558,[[2355.1,0.14257339],[2355.0,0.55],[2354.7,8.93657821],[2354.6,3.9487174],[2354.5,8.79002825]],[[2355.2,5.173097],[2355.3,5.02585],[2355.7,4.24507],[2355.9,8.238939],[2356.0,3.008]]]
["bitfinex","ETHUSD",1727993264327,[[2351.0,19.71],[2350.5,5.02356],[2350.4,0.8866855],[2350.3,8.32409948],[2350.2,1.33002825]],[[2351.1,4.25332],[2351.2,4.24896827],[2351.3,0.7921],[2351.6,4.25247],[2351.9,4.25191]]]
["bitfinex","ETHUSD",1727993312203,[[2351.9,0.55],[2351.8,5.46489244],[2351.7,4.25218],[2351.6,4.25236],[2351.4,0.8866855]],[[2352.2,4.25149],[2352.4,7.2511],[2352.5,8.0837],[2352.6,4.25064],[2352.8,12.29]]]
["bitfinex","ETHUSD",1727993398515,[[2355.7,0.66635746],[2355.3,0.7595],[2355.2,12.55218453],[2354.8,7.67272],[2353.7,2.64264019]],[[2355.8,5.26568],[2356.0,5.03448],[2356.3,11.55398],[2356.4,3.0],[2356.5,0.92769]]]
["bitfinex","ETHUSD",1727993411853,[[2353.6,0.8047],[2353.5,3.4261],[2353.4,8.30967453],[2353.3,0.70980602],[2353.2,4.68987314]],[[2353.9,4.24827],[2354.1,4.24792],[2354.3,0.8134],[2354.5,4.24722],[2354.9,7.24654]]]
["bitfinex","ETHUSD",1727993485932,[[2353.5,0.70333253],[2353.3,4.24926],[2353.2,5.02945],[2353.0,1.60081743],[2352.9,4.75612825]],[[2353.8,4.24775],[2353.9,4.24837],[2354.0,0.7763],[2354.1,7.31],[2354.2,4.24783]]]
["bitfinex","ETHUSD",1727993496831,[[2353.1,1.7160394],[2353.0,7.46],[2352.9,5.11966403],[2352.8,5.1368355],[2352.7,12.34]],[[2353.4,4.24924],[2353.5,5.07609],[2353.8,4.24846],[2354.2,8.180146],[2354.5,4.24735]]]
["bitfinex","ETHUSD",1727993584122,[[2354.3,0.55],[2354.2,0.12717532],[2354.1,1.054194],[2354.0,4.85409757],[2353.9,4.24809]],[[2354.4,4.24742],[2354.5,4.2472],[2354.9,5.06419],[2355.0,7.31],[2355.6,3.10634238]]]
["bitfinex","ETHUSD",1727993628415,[[2353.5,0.10202438],[2353.4,0.7884],[2353.2,4.24953],[2353.1,7.45377516],[2353.0,5.20296815]],[[2353.7,8.49748],[2354.0,0.7815],[2354.1,4.24795],[2354.3,7.31],[2354.7,7.36234536]]]
["bitfinex","ETHUSD",1727993651766,[[2353.8,0.09909506],[2353.7,0.7984],[2353.6,0.55],[2353.4,8.92423],[2353.3,7.46]],[[2354.0,4.24819],[2354.1,4.24803],[2354.3,0.8279],[2354.4,4.2474],[2354.5,3.0]]]
["bitfinex","ETHUSD",1727993730958,[[2352.0,5.07748],[2351.9,0.4261],[2351.8,4.25191],[2351.7,11.52347613],[2351.6,1.55935523]],[[2352.5,4.25079],[2352.6,5.06955],[2353.0,11.55993],[2353.1,3.0],[2353.6,16.54688]]]
["bitfinex","ETHUSD",1727993744433,[[2351.1,4.2533],[2351.0,1.498312],[2350.9,4.25355],[2350.8,4.48957613],[2350.7,0.7764]],[[2351.6,4.25255],[2351.7,3.7558],[2351.8,11.56218],[2352.1,16.54159],[2353.9,9.60971169]]]
["bitfinex","ETHUSD",1727993830440,[[2355.6,0.06128239],[2355.3,0.55],[2355.2,2.715626],[2355.1,7.67216],[2355.0,11.70616]],[[2355.7,4.24502],[2355.8,4.24484],[2356.1,4.24433],[2356.2,8.0725],[2356.3,0.424393]]]
["bitfinex","ETHUSD",1727993839691,[[2354.8,0.06235114],[2354.5,1.2039],[2354.2,15.95524],[2354.0,18.20813299],[2353.5,4.24896]],[[2354.9,5.095734],[2355.0,4.24628],[2355.1,0.7625],[2355.2,4.24596],[2355.6,11.55531]]]
["bitfinex","ETHUSD",1727993915769,[[2351.7,0.06088459],[2351.5,4.2525],[2351.3,11.71291],[2351.2,5.38341291],[2350.9,5.22347679]],[[2352.0,4.25179],[2352.1,5.101937],[2352.4,3.0],[2352.5,4.25087],[2352.6,8.12345]]]
["bitfinex","ETHUSD",1727993922715,[[2352.0,5.58969755],[2351.9,0.8072],[2351.8,8.32140551],[2351.7,7.46],[2351.1,7.13845464]],[[2352.5,4.25089],[2352.6,4.25074],[2352.7,0.7556],[2352.9,7.25008],[2353.0,7.31]]]
["bitfinex","ETHUSD",1727993981553,[[2349.6,4.83165341],[2349.5,0.8228],[2349.4,4.25627],[2349.2,1.5542794],[2349.1,9.8439257]],[[2350.1,4.25521],[2350.3,4.25489],[2350.4,3.0],[2350.6,8.1165],[2350.7,4.25412]]]
["bitfinex","ETHUSD",1727994012849,[[2350.5,0.55],[2350.4,4.25448],[2350.2,4.25483],[2350.0,0.93512333],[2349.9,5.01626609]],[[2351.0,4.25353],[2351.1,4.25334],[2351.5,7.25267],[2351.6,0.8137],[2351.7,0.008]]]
["bitfinex","ETHUSD",1727994077517,[[2352.1,1.3533],[2352.0,1.046],[2351.9,4.25176],[2351.8,5.00656974],[2351.7,4.25221]],[[2352.7,4.25055],[2352.8,4.25036],[2352.9,8.58114],[2353.2,4.2496],[2353.3,12.29]]]
["bitfinex","ETHUSD",1727994105569,[[2351.7,0.55],[2351.6,5.02697],[2351.5,4.25244],[2351.4,2.59309447],[2351.3,11.97168441]],[[2352.0,4.2517],[2352.2,4.25148],[2352.4,0.7572],[2352.5,4.2508],[2352.6,3.0]]]
["bitfinex","ETHUSD",1727994160689,[[2353.0,0.09474331],[2352.9,0.9533512],[2352.8,4.2501],[2352.7,4.066852],[2352.6,0.97747365]],[[2353.5,4.24908],[2353.6,0.8057],[2353.7,10.31],[2353.8,4.24849]]]
["bitfinex","ETHUSD",1727994184405,[[2353.2,0.61536776],[2353.1,9.44555962],[2353.0,0.4264],[2352.9,1.45481084],[2352.8,1.8817711]],[[2353.8,5.07747],[2354.0,7.31],[2356.3,38.643174]]]
["bitfinex","ETHUSD",1727994252493,[[2351.8,4.25193],[2351.7,4.616852],[2351.6,6.3844412],[2351.5,1.56354533],[2351.1,6.17055801]],[[2352.3,4.25125],[2352.4,4.25112],[2352.5,0.8161],[2352.6,7.31],[2352.8,7.25027]]]
["bitfinex","ETHUSD",1727994272713,[[2351.5,5.02869],[2351.3,8.319712],[2351.2,1.56499158],[2351.1,13.4712711],[2350.9,5.22765574]],[[2352.0,8.50357],[2352.2,0.8167],[2352.3,3.0],[2352.4,4.25099],[2352.5,1.0774104]]]
["bitfinex","ETHUSD",1727994329168,[[2354.3,0.763],[2354.2,12.562062],[2353.8,0.4262],[2353.5,1.38470019],[2353.3,19.09927771]],[[2354.8,4.24664],[2354.9,0.7826],[2355.0,4.24638],[2355.3,4.24577],[2355.4,3.0]]]
["bitfinex","ETHUSD",1727994375528,[[2351.9,1.2262],[2351.8,4.67397171],[2351.7,0.8878474],[2351.6,10.32547847],[2351.5,9.2356948]],[[2352.3,4.25128],[2352.4,0.8016],[2352.5,4.25096],[2352.8,4.25028],[2353.2,7.24954]]]
["bitfinex","ETHUSD",1727994438751,[[2352.0,1.86092038],[2351.9,8.31898858],[2351.8,0.4262],[2351.7,5.56208532],[2351.6,8.7917711]],[[2352.4,4.25107],[2352.5,4.2508],[2352.6,0.824],[2352.8,7.25027],[2353.1,7.31]]]
["bitfinex","ETHUSD",1727994477473,[[2352.9,5.0183377],[2352.8,5.0375],[2352.7,4.25027],[2352.5,7.46],[2352.4,4.69570169]],[[2353.3,4.24936],[2353.4,3.0],[2353.5,5.07701],[2353.8,11.55853],[2354.0,0.930779]]]
["bitfinex","ETHUSD",1727994544100,[[2355.3,0.05955703],[2355.2,6.35283934],[2355.1,4.06541336],[2355.0,4.24617],[2354.8,0.4262]],[[2355.8,12.89307032],[2356.0,0.79],[2356.2,7.24415],[2356.3,0.008],[2356.5,4.2436]]]
["bitfinex","ETHUSD",1727994578265,[[2354.9,9.32349],[2354.7,4.73932131],[2354.6,0.4256],[2354.5,17.46910893],[2354.2,6.46219269]],[[2355.5,9.27898],[2355.6,0.67715068],[2355.9,4.25269],[2356.0,3.0],[2356.7,3.1101437]]]
["bitfinex","ETHUSD",1727994641431,[[2354.9,2.47537564],[2354.8,9.19402229],[2354.7,1.7486434],[2354.6,12.22405787],[2354.5,2.22196884]],[[2355.3,0.008],[2355.5,4.24551],[2355.7,0.7789],[2355.9,4.24467],[2356.0,10.31]]]
["bitfinex","ETHUSD",1727994669906,[[2355.6,0.04663101],[2355.5,5.09306369],[2355.4,5.13484784],[2355.3,5.39936013],[2352.1,8.54208209]],[[2356.0,4.24448],[2356.2,5.03624],[2356.3,3.0],[2356.4,4.24378],[2356.7,7.31]]]
["bitfinex","ETHUSD",1727994762910,[[2356.2,9.18179466],[2356.1,1.72466062],[2356.0,13.95744098],[2355.9,4.77859569],[2355.8,2.22160981]],[[2356.6,4.2434],[2356.7,0.7638],[2356.8,4.24315],[2356.9,0.74568764],[2357.0,0.1175873]]]
["bitfinex","ETHUSD",1727994768517,[[2356.3,0.55],[2356.2,9.52872703],[2356.1,1.29869114],[2356.0,9.71310098],[2355.9,9.02317569]],[[2356.8,4.24305],[2357.0,5.1241773],[2357.3,4.24223],[2357.5,12.29],[2361.3,9.54216069]]]
["bitfinex","ETHUSD",1727994849874,[[2358.6,0.40810078],[2358.5,4.78997],[2358.4,8.88736123],[2358.3,10.18536509],[2358.2,3.0]],[[2359.0,4.23919],[2359.2,1.29198273],[2359.3,0.1175873],[2359.4,4.23841]]]
["bitfinex","ETHUSD",1727994852487,[[2358.2,0.65305234],[2358.0,13.01506784],[2357.9,10.84464624],[2357.8,1.77859569],[2357.7,2.19324398]],[[2358.5,4.23998],[2358.7,0.7785],[2359.0,4.23913],[2359.3,3.1175873],[2359.4,11.54841]]]
["bitfinex","ETHUSD",1727994900127,[[2358.8,0.53601018],[2358.6,5.43487686],[2358.5,12.58913784],[2358.4,1.33394677],[2358.3,5.83027953]],[[2359.0,4.2391],[2359.1,0.7787],[2359.2,4.23873],[2359.3,0.1175873],[2359.4,4.24638]]]
["bitfinex","ETHUSD",1727994975192,[[2356.5,1.70076102],[2356.4,3.0],[2356.3,16.63784086],[2356.1,1.33394677],[2356.0,6.02298569]],[[2357.0,4.24284],[2357.1,1.627285],[2357.5,7.31],[2357.6,4.24161],[2357.8,0.511417]]]
["bitfinex","ETHUSD",1727994980491,[[2355.7,2.12830313],[2355.6,9.76604693],[2355.5,14.51203438],[2355.4,0.88199648],[2355.3,5.57959677]],[[2356.2,0.7788],[2356.3,4.24403],[2356.6,7.31],[2357.8,3.61436791],[2357.9,4.24111]]]
["bitfinex","ETHUSD",1727995065424,[[2352.0,4.05203438],[2351.9,4.25184],[2351.8,5.03366],[2351.5,5.67024101],[2351.4,1.33394677]],[[2352.5,4.25079],[2352.6,4.25062],[2352.7,0.7896],[2353.0,7.24993],[2353.1,0.511948]]]
["bitfinex","ETHUSD",1727995074359,[[2351.9,0.06157294],[2351.8,4.05203438],[2351.7,4.69469336],[2351.6,4.25229],[2351.5,0.8221]],[[2352.3,4.25116],[2352.4,2.46772],[2352.5,4.25091],[2352.6,7.318],[2352.8,4.25031]]]
["bitfinex","ETHUSD",1727995153940,[[2351.7,8.30427438],[2351.6,0.8007],[2351.5,5.13720624],[2351.4,1.32710436],[2351.3,2.19577248]],[[2352.2,4.25143],[2352.3,0.7795],[2352.6,11.56063],[2352.9,7.2501],[2355.0,8.78027146]]]
["bitfinex","ETHUSD",1727995191360,[[2351.7,4.96306958],[2351.6,5.68283411],[2351.5,1.32710436],[2351.4,2.83418244],[2350.1,4.25513]],[[2352.0,0.008],[2352.2,11.56144],[2352.4,5.0485],[2352.5,12.29],[2352.7,4.25045]]]
["bitfinex","ETHUSD",1727995258625,[[2351.2,4.13066461],[2351.1,2.11136784],[2351.0,1.32710436],[2350.9,2.19577248],[2350.8,12.69175142]],[[2351.7,0.7666],[2351.8,4.26021],[2352.8,3.75470346],[2354.4,6.60486049],[2354.5,3.86363076]]]
["bitfinex","ETHUSD",1727995294264,[[2352.1,8.74517355],[2352.0,12.96679473],[2351.6,19.59234],[2351.5,0.54580787],[2351.2,22.14154916]],[[2352.7,4.25058],[2352.8,5.06268],[2353.1,4.24977],[2353.2,0.008],[2353.3,3.0]]]
["bitfinex","ETHUSD",1727995350803,[[2351.2,5.48023],[2351.1,0.44397034],[2351.0,15.78080355],[2350.9,3.0],[2350.7,16.59397]],[[2351.6,4.20245],[2351.8,5.07539],[2352.2,4.25943],[2353.1,2.6583749],[2519.5,0.0841]]]
["bitfinex","ETHUSD",1727995398379,[[2352.4,4.25097],[2352.3,5.63940136],[2352.2,4.06747355],[2352.1,1.3125],[2351.9,6.68064241]],[[2352.7,0.8227],[2352.8,4.25037],[2353.0,4.25],[2353.1,7.31],[2353.2,0.008]]]
["bitfinex","ETHUSD",1727995457423,[[2352.3,3.4263],[2352.2,4.25116],[2352.1,5.77150659],[2352.0,13.03868436],[2351.9,1.76947248]],[[2352.7,0.7904],[2352.8,4.25026],[2353.1,4.24976],[2353.2,0.008],[2353.4,7.31]]]
["bitfinex","ETHUSD",1727995512384,[[2352.9,0.7559],[2352.8,0.89311344],[2352.7,6.49038968],[2352.6,10.08757563],[2352.4,9.68768356]],[[2353.2,4.24953],[2353.4,5.06007],[2353.7,11.55865],[2353.9,0.008],[2354.0,16.53811]]]
["bitfinex","ETHUSD",1727995566374,[[2352.8,5.58609954],[2352.7,9.31143],[2352.6,1.80604075],[2352.5,1.32710436],[2352.4,2.85476532]],[[2353.3,9.32618],[2353.7,11.56673],[2353.9,3.0],[2354.2,4.24773],[2355.4,10.20714032]]]
["bitfinex","ETHUSD",1727995587600,[[2352.1,5.14462344],[2352.0,9.64627751],[2351.9,3.29800708],[2351.8,3.04176852],[2351.7,7.25221]],[[2352.6,5.04166],[2352.7,4.25044],[2353.1,4.25775],[2353.2,7.31],[2353.4,6.92404289]]]
["bitfinex","ETHUSD",1727995671971,[[2353.3,12.56182536],[2353.2,1.31931344],[2353.1,1.98532077],[2353.0,9.22947248],[2352.9,11.14223527]],[[2353.8,5.00207],[2353.9,4.25628],[2354.2,4.24776],[2354.4,4.24738],[2354.5,7.31]]]
["bitfinex","ETHUSD",1727995698930,[[2353.2,6.23558735],[2353.1,2.19567248],[2353.0,10.54138187],[2352.9,12.92739927]],[[2353.7,4.24872],[2353.8,0.506549],[2354.1,4.24794],[2354.3,7.318],[2354.5,4.24721]]]
["bitfinex","ETHUSD",1727995768217,[[2353.0,5.14299344],[2352.9,1.32710436],[2352.8,11.16092815],[2352.7,5.2332946],[2352.5,14.52200124]],[[2353.3,0.8093],[2353.4,4.24918],[2353.5,0.008],[2353.6,4.24895],[2353.9,11.55827]]]
["bitfinex","ETHUSD",1727995807570,[[2353.5,1.69253921],[2353.4,10.84963174],[2353.3,6.56868248],[2353.2,3.53642264],[2353.0,4.69390903]],[[2353.9,5.05477],[2354.1,4.24803],[2354.2,0.008],[2354.4,11.55737],[2354.5,12.29]]]
["bitfinex","ETHUSD",1727995882315,[[2354.1,4.79786],[2354.0,9.3068],[2353.9,4.06179448],[2353.7,10.8861],[2353.5,0.13088225]],[[2354.6,4.2471],[2354.7,4.24691],[2354.8,0.8156],[2355.0,4.24633],[2355.3,4.24578]]]
["bitfinex","ETHUSD",1727995926360,[[2355.3,0.7914],[2355.2,4.24583],[2355.1,4.06179448],[2355.0,4.67225],[2354.9,3.64911596]],[[2355.7,8.49019],[2355.9,1.296556],[2356.1,11.55431],[2357.0,2.66097154],[2357.1,0.39394517]]]
["bitfinex","ETHUSD",1727995988975,[[2356.6,0.7685],[2356.3,4.24385],[2356.2,8.30014765],[2356.1,0.4261],[2356.0,0.40394108]],[[2356.8,4.24306],[2357.0,4.24282],[2357.1,0.7774],[2357.2,4.24236],[2357.3,7.31]]]
["bitfinex","ETHUSD",1727996003648,[[2355.8,4.24481],[2355.7,7.55951276],[2355.6,4.05616765],[2355.4,7.90412409],[2355.3,8.13882344]],[[2356.2,4.24414],[2356.4,4.2439],[2356.5,0.7774],[2356.7,4.24325],[2356.9,7.31]]]
["bitfinex","ETHUSD",1727996118829,[[2356.3,0.81],[2356.2,0.89311344],[2356.1,6.54116621],[2356.0,1.32710436],[2355.9,6.45812356]],[[2356.6,4.24343],[2356.7,5.168009],[2356.8,0.761],[2357.0,11.55271],[2357.8,3.68564497]]]
["bitfinex","ETHUSD",1727996139169,[[2356.3,0.81],[2356.2,1.95606762],[2356.1,5.68300087],[2356.0,7.67504717],[2355.9,2.4271994]],[[2356.6,4.24349],[2356.7,4.24334],[2356.8,0.8181],[2357.0,11.55276],[2357.4,19.20491657]]]
["bitfinex","ETHUSD",1727996246820,[[2355.5,6.57074374],[2355.4,4.24543],[2355.3,1.25403742],[2355.2,4.05753305],[2355.1,7.8856]],[[2355.9,0.7783],[2356.1,4.2444],[2356.5,11.55363],[2356.8,16.53306],[2357.9,2.65575216]]]
["bitfinex","ETHUSD",1727996266003,[[2356.2,5.87501368],[2356.0,5.44825677],[2355.9,4.48134856],[2355.8,4.24482],[2355.7,11.34882087]],[[2356.7,5.05122],[2356.9,4.24299],[2357.1,11.55251],[2357.2,0.0152289],[2357.8,6.90259222]]]
["bitfinex","ETHUSD",1727996393593,[[2356.4,3.22645204],[2356.3,1.16701449],[2356.2,6.00272131],[2356.1,2.82232317],[2356.0,13.12703267]],[[2356.8,5.04356],[2357.2,0.0152289],[2357.3,4.24216],[2357.4,2.67219175],[2357.5,7.31]]]
["bitfinex","ETHUSD",1727996419472,[[2357.1,1.3612],[2357.0,6.11361204],[2356.9,5.20808506],[2356.8,0.88882087],[2356.7,2.40670393]],[[2357.2,0.0152289],[2357.5,9.26261],[2357.9,4.2411],[2358.0,7.31],[2358.1,2.67259514]]]
["bitfinex","ETHUSD",1727996487853,[[2362.3,0.55],[2362.2,0.7801],[2362.0,0.4255],[2361.9,14.6938],[2361.7,4.0455571]],[[2362.6,5.14645418],[2363.0,0.7973],[2363.1,4.23174],[2363.2,7.31],[2364.1,4.22998]]]
["bitfinex","ETHUSD",1727996530045,[[2361.2,1.14675],[2361.1,4.992],[2361.0,0.4255],[2360.9,4.23553],[2360.7,10.46]],[[2361.7,4.23437],[2361.8,0.8026],[2362.0,4.23372],[2362.3,4.23319]]]
["bitfinex","ETHUSD",1727996571360,[[2358.1,0.7883],[2358.0,5.694056],[2357.8,0.4255],[2357.7,4.24137],[2357.5,7.46]],[[2358.7,5.06079],[2359.0,7.31],[2359.1,4.23898],[2359.8,4.24573],[2360.3,0.44343821]]]
["bitfinex","ETHUSD",1727996615427,[[2358.6,0.55],[2358.3,5.52593026],[2358.1,9.73971217],[2358.0,1.7646901],[2357.9,2.344268]],[[2358.8,0.7713],[2359.0,4.23909],[2359.3,11.54857],[2359.6,4.23803],[2359.7,2.66863742]]]
["bitfinex","ETHUSD",1727996657680,[[2358.1,4.79067],[2358.0,4.24075],[2357.8,1.69393163],[2357.7,3.4255],[2357.6,5.56743167]],[[2358.7,4.99502],[2359.4,7.23845],[2359.5,2.6746494],[2380.6,0.1161586],[2382.1,5.62492229]]]
["bitfinex","ETHUSD",1727996712304,[[2357.3,0.55],[2357.2,5.01366],[2357.1,4.04665607],[2356.9,4.6465223],[2356.8,7.46]],[[2357.8,5.02675],[2357.9,4.24118],[2358.2,3.0],[2358.3,11.55044],[2358.6,16.53782]]]
["bitfinex","ETHUSD",1727996751269,[[2357.6,0.7503],[2357.4,4.24196],[2357.3,4.64626743],[2357.2,7.46],[2357.1,0.64691072]],[[2357.9,4.24108],[2358.1,4.24083],[2358.3,0.8025],[2358.4,5.165544],[2358.6,7.31]]]
["bitfinex","ETHUSD",1727996762295,[[2358.8,4.78928],[2358.7,9.08580494],[2358.6,0.478981],[2358.3,4.24031],[2358.2,3.0]],[[2359.3,4.23865],[2359.5,7.70516422],[2359.6,7.31],[2359.7,4.402461],[2359.9,4.23754]]]
["bitfinex","ETHUSD",1727996847764,[[2358.6,0.7777],[2358.4,0.424021],[2358.3,12.52712607],[2358.2,0.4251],[2358.1,3.0]],[[2358.9,4.23927],[2359.1,4.23904],[2359.4,12.33439],[2359.5,1.11378],[2359.6,4.23809]]]
["bitfinex","ETHUSD",1727996869499,[[2359.2,0.8112],[2359.1,5.57246661],[2358.9,8.28578607],[2358.8,1.52095849],[2358.7,1.88253581]],[[2359.7,4.23787],[2359.8,0.7794],[2359.9,7.31],[2360.0,4.23732],[2360.4,5.76689083]]]
["bitfinex","ETHUSD",1727996955351,[[2356.9,0.7636],[2356.7,4.24311],[2356.6,8.34524283],[2356.5,7.47185607],[2356.4,1.76836841]],[[2357.4,4.7883903],[2357.6,0.7976],[2357.7,4.24148],[2358.0,7.31],[2359.8,2.1633335]]]
["bitfinex","ETHUSD",1727996998113,[[2355.1,9.28947],[2354.9,4.16281467],[2354.8,10.8852],[2354.7,17.46940025],[2354.6,1.32654625]],[[2355.6,4.24522],[2355.7,4.747562],[2355.9,0.7804],[2356.0,4.24451],[2356.1,7.31]]]
["bitfinex","ETHUSD",1727997061601,[[2357.3,0.7757],[2357.2,4.24219],[2357.1,8.28903607],[2356.9,8.3463385],[2356.8,5.57301253]],[[2357.7,4.24144],[2357.9,0.506521],[2358.0,0.8241],[2358.2,11.55053],[2358.5,9.57269353]]]
["bitfinex","ETHUSD",1727997107979,[[2357.0,4.24267],[2356.9,2.13435061],[2356.8,6.11271154],[2356.7,0.88747399],[2356.6,10.12400647]],[[2357.5,9.29428],[2357.9,6.91256751],[2358.0,7.31],[2358.1,6.11813056],[2358.2,16.53069]]]
["bitfinex","ETHUSD",1727997175865,[[2356.9,4.24276],[2356.8,1.013568],[2356.7,9.52402245],[2356.6,0.84866],[2356.4,4.24374]],[[2357.3,5.00227],[2357.4,4.24196],[2357.7,3.0],[2357.8,11.55125],[2360.0,6.61586788]]]
["bitfinex","ETHUSD",1727997229132,[[2357.6,4.24155],[2357.5,4.24172],[2357.2,4.056698],[2357.1,4.99516],[2356.7,8.12997281]],[[2357.9,0.7975],[2358.2,8.48126],[2358.3,4.409109],[2358.5,14.55008],[2358.7,0.008]]]
["bitfinex","ETHUSD",1727997291953,[[2355.6,0.4253],[2355.5,4.24528],[2355.4,4.860698],[2355.3,11.70562],[2354.3,2.65792206]],[[2356.1,5.951818],[2356.5,4.2436],[2356.7,7.31],[2356.8,3.008],[2357.4,2.65890483]]]
["bitfinex","ETHUSD",1727997347930,[[2356.7,0.8112],[2356.6,4.24328],[2356.5,7.46],[2356.4,0.88916884],[2356.3,6.81369642]],[[2357.1,5.02431],[2357.3,4.24216],[2357.6,4.24161],[2357.7,3.0],[2357.8,9.98123157]]]
["bitfinex","ETHUSD",1727997388023,[[2355.9,0.4253],[2355.5,5.05654],[2355.4,11.70541],[2355.3,0.88956038],[2355.2,8.58052473]],[[2356.0,4.28861012],[2356.1,5.05696],[2356.3,5.17840575],[2356.7,11.55339],[2356.9,17.9598852]]]
["bitfinex","ETHUSD",1727997415866,[[2355.1,4.67139],[2355.0,0.7868],[2354.9,0.1161586],[2354.8,8.3024231],[2354.7,4.24682]],[[2355.5,5.03172],[2355.6,4.24536],[2355.8,11.55489],[2356.4,19.54189],[2357.4,0.07395264]]]
["bitfinex","ETHUSD",1727997481403,[[2352.9,4.25006],[2352.8,4.25023],[2352.7,0.8066],[2352.6,0.1161586],[2352.5,8.7320231]],[[2353.3,0.7533],[2353.5,4.24916],[2353.6,11.55886],[2353.9,4.8435707],[2354.3,2.66204649]]]
["bitfinex","ETHUSD",1727997512426,[[2352.6,0.1161586],[2352.5,4.25078],[2352.3,4.67645],[2352.2,1.69132135],[2352.1,8.39275102]],[[2352.9,4.8451155],[2353.0,5.02299],[2353.3,4.24936],[2353.5,5.66422781],[2353.6,11.56694]]]
["bitfinex","ETHUSD",1727997575812,[[2354.9,4.24646],[2354.8,4.24653],[2354.6,4.0559531],[2354.5,5.05247],[2354.2,12.13337]],[[2355.0,0.04104761],[2355.3,4.24588],[2355.4,0.7636],[2355.5,11.55547],[2355.7,7.24505]]]
["bitfinex","ETHUSD",1727997621623,[[2355.0,4.24619],[2354.9,0.88971317],[2354.8,6.02356294],[2354.7,1.2529],[2354.6,9.6353354]],[[2355.5,4.2455],[2355.9,0.42446],[2356.2,4.24427],[2356.3,9.91757155],[2356.5,3.11006952]]]
["bitfinex","ETHUSD",1727997671645,[[2351.2,4.25306],[2350.8,5.03284],[2350.6,5.0146697],[2350.5,7.8858],[2350.4,0.55]],[[2351.8,5.02946],[2351.9,7.31],[2352.0,3.0],[2352.3,12.29],[2352.5,4.2588]]]
["bitfinex","ETHUSD",1727997711026,[[2351.3,8.32440043],[2351.2,7.46],[2351.1,4.2533]],[[2351.9,4.25196],[2352.3,7.79021119],[2352.6,4.25061],[2352.7,7.31],[2352.8,12.29]]]
["bitfinex","ETHUSD",1727997757472,[[2351.5,4.2526],[2351.4,4.25275],[2351.3,3.0373488],[2351.2,4.07153043],[2351.1,7.46]],[[2351.8,0.8189],[2351.9,4.25188],[2352.1,4.25168],[2352.2,4.25134],[2352.3,0.507007]]]
["bitfinex","ETHUSD",1727997779820,[[2351.5,5.27935289],[2351.4,4.25278],[2351.3,0.8279],[2351.2,6.89505514],[2351.1,13.05207548]],[[2351.9,8.50387],[2352.0,0.8189],[2352.3,4.758177],[2352.5,9.98683605],[2353.2,4.42688499]]]
["bitfinex","ETHUSD",1727997868535,[[2352.4,4.25094],[2352.3,6.33497427],[2352.2,8.2721],[2352.1,4.06390273],[2352.0,4.67789]],[[2352.8,4.25029],[2353.0,4.25006],[2353.2,5.02875],[2353.4,3.0],[2353.5,4.24913]]]
["bitfinex","ETHUSD",1727997897192,[[2351.3,5.36863399],[2351.2,5.0256],[2351.1,1.87826991],[2351.0,0.4262],[2350.9,13.49531767]],[[2351.7,8.50468],[2352.0,8.03011],[2352.4,4.25112],[2352.5,8.2184687],[2353.6,4.42043855]]]
["bitfinex","ETHUSD",1727997974848,[[2353.2,6.37013609],[2353.1,4.24956],[2353.0,4.07098095],[2352.8,4.25024],[2352.7,1.31644739]],[[2353.6,4.24884],[2353.7,0.7983],[2353.8,4.24854],[2354.0,4.6926546],[2354.1,6.12357777]]]
["bitfinex","ETHUSD",1727997999976,[[2354.2,4.2476],[2354.1,0.08494792],[2354.0,8.53014961],[2353.9,4.82231463],[2353.8,6.0099281]],[[2354.6,0.753],[2354.7,4.24685],[2354.8,0.44453169],[2354.9,4.7638407],[2355.1,7.24611]]]
["bitfinex","ETHUSD",1727998076843,[[2354.0,0.500184],[2353.9,5.00184],[2353.7,4.24848],[2353.6,5.80432479],[2353.5,6.25635877]],[[2354.3,4.24756],[2354.4,5.043],[2354.8,11.55672],[2354.9,0.44441427],[2355.0,6.92078964]]]
["bitfinex","ETHUSD",1727998106873,[[2354.5,5.05244],[2354.3,4.24743],[2354.2,0.41861165],[2354.1,8.31156933],[2354.0,5.24851233]],[[2354.9,4.24656],[2355.0,4.24636],[2355.3,5.50927204],[2355.6,7.24522]]]
["bitfinex","ETHUSD",1727998182401,[[2355.7,4.245],[2355.6,4.24505],[2355.5,1.1874],[2355.4,4.05746944],[2355.3,5.171057]],[[2356.1,5.0714],[2356.3,4.24394],[2356.4,2.6719732],[2356.5,4.24358],[2357.4,4.42650963]]]
["bitfinex","ETHUSD",1727998237844,[[2355.2,4.2459],[2355.1,4.7637304],[2355.0,5.7554],[2354.9,4.94770886],[2354.8,5.5820079]],[[2355.5,0.44425676],[2355.6,5.05305],[2355.8,11.55499],[2355.9,3.0],[2356.1,6.92091416]]]
["bitfinex","ETHUSD",1727998278370,[[2355.0,4.75986023],[2354.9,4.24643],[2354.8,0.88952229],[2354.7,5.05320919],[2354.6,5.82736855]],[[2355.4,5.01369],[2355.6,4.24533],[2355.8,7.24494],[2355.9,7.31],[2356.1,6.91517557]]]
["bitfinex","ETHUSD",1727998351723,[[2354.8,0.88885851],[2354.1,7.38652143],[2354.0,1.33446845],[2353.9,8.69309271],[2353.8,14.63223733]],[[2354.9,4.753688],[2355.0,4.24628],[2355.1,0.826],[2355.3,4.24576],[2355.5,7.24542]]]
["bitfinex","ETHUSD",1727998390807,[[2354.2,0.83],[2354.0,3.0],[2353.9,8.37605736],[2353.8,8.73522954],[2353.5,0.88585173]],[[2354.6,4.24701],[2354.7,4.24683],[2354.8,0.505612],[2354.9,0.8097],[2355.1,0.44431749]]]
["bitfinex","ETHUSD",1727998451467,[[2354.9,0.4582739],[2354.7,0.7834],[2354.6,9.38525183],[2354.5,0.4256],[2354.4,6.31475506]],[[2355.0,4.24628],[2355.1,4.24617],[2355.3,0.7758],[2355.4,4.24558],[2355.6,2.67815201]]]
["bitfinex","ETHUSD",1727998487674,[[2354.7,7.77549737],[2354.6,5.67927214],[2354.5,1.78270841],[2354.4,4.24731],[2354.2,5.47892315]],[[2355.2,5.01483],[2355.3,4.24574],[2355.6,4.24526],[2355.7,0.44425995],[2355.8,2.67680215]]]
["bitfinex","ETHUSD",1727998504619,[[2354.7,1.7821662],[2354.5,1.78213565],[2354.2,7.74336359],[2354.1,7.45754084],[2354.0,0.91709296]],[[2354.8,5.06384],[2354.9,4.24662],[2355.1,4.24615],[2355.2,4.24602],[2355.3,3.12105821]]]
["bitfinex","ETHUSD",1727998579287,[[2354.6,4.24693],[2354.5,4.7971],[2354.4,2.65047903],[2354.3,0.89279569],[2354.2,3.67648715]],[[2355.0,4.24639],[2355.1,0.825],[2355.2,0.44433796],[2355.4,17.2337828],[2355.6,3.1245816]]]
["bitfinex","ETHUSD",1727998602571,[[2354.4,1.33736675],[2353.8,0.7569],[2353.7,7.46],[2353.5,8.30705107],[2353.4,4.24911]],[[2354.5,5.60546211],[2354.6,5.096386],[2354.8,8.49346],[2354.9,3.0],[2355.0,4.24644]]]
["bitfinex","ETHUSD",1727998678563,[[2354.8,5.06412043],[2354.7,5.07042],[2354.6,4.24697],[2354.5,0.4257],[2354.4,7.46]],[[2355.0,0.07865404],[2355.1,8.49235],[2355.4,5.01777],[2355.5,7.31],[2356.2,0.4544914]]]
["bitfinex","ETHUSD",1727998727922,[[2355.3,5.07284],[2355.2,8.30397321],[2354.9,0.55],[2354.8,2.65128591],[2354.7,4.77788368]],[[2355.4,0.07928428],[2355.7,5.44792904],[2355.8,4.24492],[2356.1,12.29],[2356.3,2.67182912]]]
["bitfinex","ETHUSD",1727998775083,[[2354.9,4.24637],[2354.8,6.95245608],[2354.7,0.89128401],[2354.6,1.76244372],[2354.5,9.02934299]],[[2355.3,5.09078556],[2355.5,4.24555],[2355.7,4.68946064],[2355.8,7.31],[2356.0,4.24451]]]
["bitfinex","ETHUSD",1727998819688,[[2354.9,1.87303608],[2354.8,5.91087641],[2354.7,6.01110543],[2354.6,1.78507229],[2354.1,7.37131409]],[[2355.2,4.24592],[2355.3,4.68976349],[2355.4,0.7879],[2355.6,4.24523],[2355.7,7.31]]]
["bitfinex","ETHUSD",1727998861458,[[2355.5,5.36019261],[2355.4,1.87303608],[2355.3,5.03009],[2355.2,0.4257],[2355.1,5.13639088]],[[2355.7,0.55564924],[2355.9,5.06155],[2356.0,4.24456],[2356.3,4.24405],[2356.5,7.24358]]]
["bitfinex","ETHUSD",1727998920759,[[2354.1,0.83],[2353.9,6.12120608],[2353.8,4.24828],[2353.7,3.4257],[2353.6,7.46]],[[2354.2,0.09100183],[2354.4,4.24738],[2354.6,4.24713],[2354.7,5.07542],[2354.9,0.44412309]]]
["bitfinex","ETHUSD",1727998962229,[[2354.5,4.33208358],[2354.4,5.42877],[2354.3,3.76211448],[2354.2,0.89906776],[2354.0,10.36874906]],[[2354.9,4.24649],[2355.0,4.24635],[2355.3,5.04614],[2355.4,0.93584724],[2355.5,2.67377206]]]
["bitfinex","ETHUSD",1727999020763,[[2354.4,4.24727],[2354.3,4.2474],[2354.1,1.68745853],[2354.0,6.01033994],[2351.6,6.63118082]],[[2354.8,5.03758],[2354.9,4.24658],[2355.2,7.24605],[2355.3,8.23531],[2381.1,8.51196499]]]
["bitfinex","ETHUSD",1727999048583,[[2354.5,0.8039],[2354.3,4.24752],[2354.2,5.13885825],[2354.1,9.2235963],[2354.0,6.92910656]],[[2354.7,4.24682],[2354.8,4.24673],[2355.0,0.8313],[2355.1,4.2461],[2355.2,3.0]]]
["bitfinex","ETHUSD",1727999086887,[[2355.1,8.49203],[2355.0,0.7631],[2354.8,0.71855001],[2354.7,6.11986065],[2354.5,9.66972438]],[[2355.4,0.08378568],[2355.5,4.24545],[2355.6,0.8109],[2355.7,4.68933059],[2355.9,4.24466]]]
["bitfinex","ETHUSD",1727999137022,[[2355.0,4.6925235],[2354.9,7.76276085],[2354.8,1.7641916],[2354.7,1.78479492],[2354.6,6.47792483]],[[2355.2,0.07455793],[2355.4,4.24561],[2355.5,4.24538],[2355.6,0.4441701],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999168621,[[2355.1,5.94338559],[2355.0,7.01188648],[2354.9,3.5493368],[2354.8,9.24524749],[2331.7,84.98717817]],[[2355.4,4.24557],[2355.6,5.00182],[2355.8,4.24484],[2355.9,3.44414879],[2360.5,10.0]]]
["bitfinex","ETHUSD",1727999217449,[[2355.0,4.24628],[2354.9,4.24644],[2354.8,3.48097133],[2354.7,5.39724835],[2354.6,6.92221216]],[[2355.1,0.06818069],[2355.4,4.24563],[2355.5,5.00868],[2355.8,4.24496],[2356.0,2.66282263]]]
["bitfinex","ETHUSD",1727999255382,[[2354.7,0.8920189],[2354.4,4.67289],[2354.3,9.57034408],[2354.2,2.75798524],[2354.1,4.45980648]],[[2354.8,5.12514385],[2354.9,4.24663],[2355.2,4.24593],[2356.3,4.24409],[2356.9,5.27300969]]]
["bitfinex","ETHUSD",1727999310753,[[2355.3,4.24559],[2355.2,7.49344206],[2355.1,2.90766323],[2355.0,79.4256],[2354.9,4.24642]],[[2355.5,0.05427516],[2355.7,4.24511],[2355.8,5.05231],[2356.0,0.4441596],[2356.1,11.55432]]]
["bitfinex","ETHUSD",1727999364951,[[2354.5,0.890874],[2353.9,1.33674041],[2353.8,7.36444337],[2353.7,0.89114645]],[[2354.6,6.01735207],[2354.7,4.24682],[2354.9,4.24651],[2355.1,7.24614],[2355.2,2.66616642]]]
["bitfinex","ETHUSD",1727999418068,[[2353.6,0.7953],[2353.5,5.14077399],[2353.4,5.58726401],[2353.3,1.78358799],[2353.2,4.31032277]],[[2353.9,4.24833],[2354.1,5.04977],[2354.2,4.24779],[2354.5,4.971903],[2354.7,6.91454475]]]
["bitfinex","ETHUSD",1727999439725,[[2353.6,4.2488],[2353.5,4.67105054],[2353.4,4.24913],[2353.3,1.76337004],[2353.2,13.302831]],[[2353.9,0.09335955],[2354.0,5.07457],[2354.2,4.2479],[2354.4,4.24736],[2354.5,7.31]]]
["bitfinex","ETHUSD",1727999520114,[[2350.8,0.7909],[2350.5,4.25435],[2350.4,11.74094735],[2350.2,7.5761586],[2350.1,4.25511]],[[2350.9,4.3405341],[2351.0,4.25357],[2351.3,4.25299],[2351.4,0.8282],[2351.6,11.56245]]]
["bitfinex","ETHUSD",1727999546614,[[2350.8,0.43989127],[2350.6,0.88701688],[2350.5,10.59636027],[2350.4,4.77450561],[2350.3,2.23128595]],[[2350.9,4.34032712],[2351.0,4.25356],[2351.1,0.927678],[2351.2,0.8173],[2351.3,4.25299]]]
["bitfinex","ETHUSD",1727999620033,[[2352.7,4.25031],[2352.6,4.85065735],[2352.5,1.0613305],[2352.3,4.25109],[2352.2,1.76272873]],[[2353.2,4.24965],[2353.3,5.02052],[2353.6,4.24893],[2353.7,12.73440013],[2354.0,4.84915955]]]
["bitfinex","ETHUSD",1727999651406,[[2354.0,2.08020674],[2353.9,9.09388735],[2353.7,4.67439],[2353.6,4.24869],[2353.5,8.09845552]],[[2354.3,4.31165975],[2354.4,4.24739],[2354.5,0.7945],[2354.8,4.24664],[2355.0,7.31]]]
["bitfinex","ETHUSD",1727999709623,[[2353.5,4.24898],[2353.4,4.24916],[2353.1,5.52310704],[2353.0,6.24987],[2352.8,5.48864]],[[2353.8,0.8055],[2353.9,4.24827],[2354.0,6.91749254],[2354.2,7.31],[2354.4,8.66107722]]]
["bitfinex","ETHUSD",1727999749455,[[2352.8,4.25021],[2352.7,0.7675],[2352.6,4.25061],[2352.5,5.38259679],[2352.4,4.25083]],[[2353.0,0.04917922],[2353.2,4.6938806],[2353.3,5.01483],[2353.6,7.24895],[2356.9,13.01801181]]]
["bitfinex","ETHUSD",1727999790423,[[2353.2,4.24952],[2353.1,14.72998097],[2352.9,3.89107852],[2352.8,6.01279074],[2352.0,6.62715944]],[[2353.6,4.24893],[2353.7,0.8017],[2353.8,4.24861],[2354.0,4.24811],[2354.2,0.44426654]]]
["bitfinex","ETHUSD",1727999839496,[[2354.4,4.24725],[2354.3,5.04741],[2354.0,10.05057129],[2353.9,1.33598913],[2352.5,8.79247359]],[[2354.9,0.45247393],[2355.0,7.24631],[2355.1,4.24614],[2355.4,4.68979668],[2355.9,20.20092955]]]
["bitfinex","ETHUSD",1727999840050,[[2354.4,4.24725],[2354.3,0.8],[2354.0,5.80250129],[2353.9,1.33598913],[2353.6,2.36015265]],[[2354.9,0.45247393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24585],[2355.4,0.44422668]]]
["bitfinex","ETHUSD",1727999840247,[[2354.5,4.24716],[2354.4,4.24725],[2354.3,0.8],[2354.1,4.2479],[2354.0,5.80250129]],[[2354.9,0.45247393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24585],[2355.4,0.44422668]]]
["bitfinex","ETHUSD",1727999840774,[[2354.5,4.24716],[2354.3,0.8],[2354.2,4.24755],[2354.1,4.2479],[2354.0,5.80250129]],[[2354.9,0.45247393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24585],[2355.4,0.44422668]]]
["bitfinex","ETHUSD",1727999841177,[[2354.5,4.24716],[2354.3,0.8],[2354.2,4.24755],[2354.1,4.2479],[2354.0,4.9110876]],[[2354.9,0.45247393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24585],[2355.4,0.44422668]]]
["bitfinex","ETHUSD",1727999841477,[[2354.4,4.24733],[2354.3,0.8],[2354.2,4.24755],[2354.0,4.9110876],[2353.9,5.13955369]],[[2354.9,0.45247393],[2355.0,3.0],[2355.1,8.49239],[2355.4,0.44422668],[2528.0,0.00350399]]]
["bitfinex","ETHUSD",1727999841654,[[2354.5,4.24718],[2354.4,4.24733],[2354.3,0.8],[2354.0,9.1590676],[2353.9,0.89141369]],[[2354.9,0.45247393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24584],[2355.4,0.44422668]]]
["bitfinex","ETHUSD",1727999842079,[[2354.3,0.8],[2354.2,4.24755],[2354.0,9.1590676],[2353.9,0.89141369],[2348.5,11.06650666]],[[2354.9,0.45247393],[2355.0,3.0],[2355.1,8.49239],[2359.0,10.0],[2359.1,6.26287473]]]
["bitfinex","ETHUSD",1727999842285,[[2354.5,4.24717],[2354.4,4.24734],[2354.3,0.8],[2354.0,9.1590676],[2353.9,0.89141369]],[[2354.9,0.45247393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24581],[2359.0,10.0]]]
["bitfinex","ETHUSD",1727999842483,[[2354.5,4.24717],[2354.4,4.24734],[2354.3,0.8],[2354.0,9.1590676],[2353.9,0.89141369]],[[2354.9,1.21017393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24581],[2357.7,69.10131942]]]
["bitfinex","ETHUSD",1727999842789,[[2354.5,4.24717],[2354.4,4.24734],[2354.3,0.8],[2354.0,9.1590676],[2353.9,0.89141369]],[[2354.9,1.21017393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24581],[2355.7,2.66344776]]]
["bitfinex","ETHUSD",1727999843293,[[2354.4,8.49468],[2354.3,0.8],[2354.0,9.1590676],[2353.9,0.89141369],[2352.9,7.93069884]],[[2354.9,1.21017393],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24587],[2355.7,2.66344776]]]
["bitfinex","ETHUSD",1727999843596,[[2354.5,4.24715],[2354.4,4.24734],[2354.3,0.8],[2354.0,9.1590676],[2353.9,0.89141369]],[[2354.9,0.7577],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24587],[2355.7,2.66344776]]]
["bitfinex","ETHUSD",1727999844467,[[2354.5,4.24715],[2354.4,4.24734],[2354.3,0.8],[2354.0,12.3710876],[2353.9,0.89141369]],[[2354.9,0.7577],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24587],[2355.7,2.66344776]]]
["bitfinex","ETHUSD",1727999844468,[[2354.5,4.24715],[2354.4,4.24734],[2354.3,0.8],[2354.0,12.3710876],[2353.9,0.89141369]],[[2354.9,0.7577],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24587],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999844667,[[2354.5,4.24715],[2354.4,4.24734],[2354.3,0.8],[2354.1,4.24789],[2354.0,12.3710876]],[[2354.9,0.7577],[2355.0,3.0],[2355.1,4.24614],[2355.3,4.24587],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999845381,[[2354.4,4.24734],[2354.3,0.8],[2354.2,4.24764],[2354.0,16.6191676],[2350.0,5.11961462]],[[2354.9,0.7577],[2355.0,7.24639],[2355.1,4.24614],[2355.4,11.55558],[2355.7,19.19860776]]]
["bitfinex","ETHUSD",1727999845691,[[2354.4,4.24734],[2354.3,0.8],[2354.0,16.6191676],[2350.0,5.11961462],[2247.3,0.07518939]],[[2354.9,0.7577],[2355.0,7.24639],[2355.4,11.55558],[2355.7,19.19860776],[2528.0,0.00350399]]]
["bitfinex","ETHUSD",1727999845999,[[2354.4,4.24727],[2354.3,0.8],[2354.2,4.24755],[2354.0,16.6191676],[2352.7,4.42000325]],[[2354.9,0.7577],[2355.0,7.24639],[2355.2,4.24596],[2355.4,11.55558],[2355.7,19.19860776]]]
["bitfinex","ETHUSD",1727999846151,[[2354.3,0.8],[2354.2,4.24755],[2354.0,16.6191676],[2352.7,4.42000325]],[[2354.9,0.7577],[2355.0,7.24639],[2355.2,4.24596],[2355.4,11.55558],[2355.7,19.19860776]]]
["bitfinex","ETHUSD",1727999846152,[[2354.3,4.24753],[2354.2,4.24762],[2354.0,9.093719],[2353.8,10.53622142],[2353.6,14.12091578]],[[2354.9,5.00417],[2355.0,3.0],[2355.1,4.24623],[2355.3,4.24592],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999846356,[[2354.3,4.24753],[2354.2,4.24762],[2354.0,9.093719],[2353.9,4.24825],[2353.8,6.28787142]],[[2354.8,0.800409],[2354.9,5.00417],[2355.0,3.0],[2355.1,4.24623],[2355.3,4.24592]]]
["bitfinex","ETHUSD",1727999846558,[[2354.3,5.03063],[2354.2,4.24762],[2354.0,12.3710876],[2353.9,4.24825],[2353.8,2.22740282]],[[2354.9,5.00417],[2355.0,3.0],[2355.1,4.24623],[2355.3,4.24592],[2355.8,4.67545991]]]
["bitfinex","ETHUSD",1727999846870,[[2354.3,5.03063],[2354.2,4.24762],[2354.0,12.3710876],[2353.9,4.24825],[2353.8,2.22740282]],[[2354.9,5.00417],[2355.0,3.0],[2355.1,4.24623],[2355.3,4.24592],[2355.6,6.90864776]]]
["bitfinex","ETHUSD",1727999847074,[[2354.3,5.03063],[2354.2,4.24762],[2354.0,12.3710876],[2353.9,4.24825],[2353.8,2.22740282]],[[2354.9,5.00417],[2355.0,3.0],[2355.1,4.24623],[2355.3,4.24592],[2355.6,4.2452]]]
["bitfinex","ETHUSD",1727999847382,[[2354.4,4.24736],[2354.3,5.03063],[2354.0,12.3710876],[2353.9,4.24825],[2353.8,0.89141369]],[[2354.9,0.7577],[2355.0,7.24629],[2355.1,4.24623],[2355.4,11.55556],[2355.6,4.2452]]]
["bitfinex","ETHUSD",1727999847596,[[2354.4,4.24736],[2354.3,5.03063],[2354.0,12.3710876],[2353.8,0.89141369],[2353.5,6.60893251]],[[2354.9,0.7577],[2355.0,7.24629],[2355.1,4.24623],[2355.4,11.55556],[2355.6,4.2452]]]
["bitfinex","ETHUSD",1727999847759,[[2354.4,4.24736],[2354.3,5.03063],[2354.0,16.6191676],[2353.8,0.89141369],[2353.5,6.60893251]],[[2354.9,0.7577],[2355.0,7.24629],[2355.1,4.24623],[2355.4,11.55556],[2355.6,4.2452]]]
["bitfinex","ETHUSD",1727999847958,[[2354.3,5.03063],[2354.0,16.6191676],[2353.8,0.89141369],[2353.5,6.60893251],[2351.3,10.90518972]],[[2354.9,0.7577],[2355.0,7.24629],[2355.4,11.55556],[2355.6,4.2452],[2359.7,10.0]]]
["bitfinex","ETHUSD",1727999848181,[[2354.3,5.03063],[2354.1,4.24776],[2354.0,16.6191676],[2353.8,0.89141369],[2353.5,6.60893251]],[[2354.9,5.00417],[2355.0,7.24629],[2355.4,11.55556],[2355.6,4.2452],[2359.7,10.0]]]
["bitfinex","ETHUSD",1727999848598,[[2354.3,5.03063],[2354.0,16.6191676],[2353.8,0.89141369],[2353.5,6.60893251],[2240.2,0.03]],[[2354.9,0.7577],[2355.0,7.24629],[2355.4,11.55556],[2355.6,4.2452],[2359.7,10.0]]]
["bitfinex","ETHUSD",1727999848761,[[2354.4,4.24734],[2354.3,5.03063],[2354.0,16.6191676],[2353.9,0.89141369],[2353.5,6.60893251]],[[2354.9,1.558099],[2355.0,7.24629],[2355.2,4.24606],[2355.4,11.55556],[2355.6,4.2452]]]
["bitfinex","ETHUSD",1727999848957,[[2354.3,5.03063],[2354.1,4.24774],[2354.0,16.6191676],[2353.8,0.89141369],[2353.5,6.60893251]],[[2354.9,5.804569],[2355.0,7.24629],[2355.4,11.55556],[2355.6,4.2452],[2532.5,0.87081959]]]
["bitfinex","ETHUSD",1727999849565,[[2354.3,5.03063],[2354.1,4.24774],[2354.0,16.6191676],[2353.8,0.89141369],[2353.5,6.60893251]],[[2354.9,5.804569],[2355.0,7.24629],[2355.4,11.55556],[2355.6,4.2452],[2369.3,22.0267718]]]
["bitfinex","ETHUSD",1727999850188,[[2354.4,4.24736],[2354.3,5.03063],[2354.0,16.6191676],[2353.8,0.89141369],[2353.5,6.60893251]],[[2354.9,1.558099],[2355.0,7.24629],[2355.2,4.24606],[2355.4,11.55556],[2355.6,4.2452]]]
["bitfinex","ETHUSD",1727999850361,[[2354.6,4.24692],[2354.3,0.7831],[2354.2,4.24769],[2354.0,12.3710876],[2353.8,0.89141369]],[[2354.9,0.7577],[2355.0,3.0],[2355.2,4.24595],[2355.4,11.55566],[2355.6,4.24529]]]
["bitfinex","ETHUSD",1727999850560,[[2354.7,4.24672],[2354.6,4.24692],[2354.3,0.7831],[2354.2,4.24769],[2354.0,12.3710876]],[[2354.9,0.7577],[2355.4,11.55566]]]
["bitfinex","ETHUSD",1727999850561,[[2354.7,4.24672],[2354.6,4.24692],[2354.4,0.08493761],[2354.3,5.03063],[2354.2,4.4862686]],[[2354.9,0.7577],[2355.3,7.24581],[2355.4,11.55566],[2355.7,12.29],[2355.8,3.08569439]]]
["bitfinex","ETHUSD",1727999850793,[[2354.7,4.24672],[2354.5,4.24718],[2354.3,5.03063],[2354.2,4.4862686],[2353.9,5.58269003]],[[2354.9,0.7577],[2355.3,7.24581],[2355.4,11.55566],[2355.7,16.53503],[2355.8,2.66312448]]]
["bitfinex","ETHUSD",1727999850983,[[2354.6,4.247],[2354.5,4.24718],[2354.3,0.7831],[2354.2,8.7339886],[2354.0,8.77623269]],[[2354.9,0.7577],[2355.1,3.0],[2355.2,4.24592],[2355.3,7.24581],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999851386,[[2354.6,4.247],[2354.5,4.24718],[2354.3,0.7831],[2354.2,8.7339886],[2354.0,8.77623269]],[[2354.9,0.7577],[2355.1,3.0],[2355.2,4.24592],[2355.3,4.24581],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999852804,[[2354.6,4.24692],[2354.5,4.2471],[2354.3,0.7831],[2354.2,8.7339886],[2354.0,8.77623269]],[[2354.9,0.7577],[2355.1,3.0],[2355.2,8.49196],[2355.4,7.31],[2355.6,4.68958589]]]
["bitfinex","ETHUSD",1727999853004,[[2354.0,8.310619],[2353.9,0.89141369],[2353.8,5.39493863],[2353.4,6.91718842],[2352.9,3.6770696]],[[2354.9,1.13347],[2355.3,3.0],[2355.4,7.31],[2355.6,4.68958589],[2356.2,3.67884043]]]
["bitfinex","ETHUSD",1727999853298,[[2354.1,5.03093],[2354.0,12.132899],[2353.9,0.89141369],[2353.7,9.02952578],[2353.6,17.73493863]],[[2354.7,5.0046],[2354.8,4.24675],[2355.1,4.24611],[2355.3,3.0],[2355.4,11.5557]]]
["bitfinex","ETHUSD",1727999853512,[[2354.1,5.03093],[2354.0,7.46],[2353.9,5.13967369],[2353.7,9.02952578],[2353.6,17.73493863]],[[2354.6,4.24701],[2354.7,5.0046],[2355.1,4.24611],[2355.3,3.0],[2355.4,11.5557]]]
["bitfinex","ETHUSD",1727999853804,[[2354.2,4.24771],[2354.1,4.24783],[2354.0,7.46],[2353.9,1.67291369],[2353.7,9.02952578]],[[2354.7,0.7577],[2354.8,4.24668],[2355.1,4.24611],[2355.3,3.0],[2355.4,11.5557]]]
["bitfinex","ETHUSD",1727999854008,[[2354.3,4.24747],[2354.2,4.24771],[2354.0,7.46],[2353.9,1.67291369],[2353.8,8.3089086]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.3,7.24588],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999854177,[[2354.3,4.24747],[2354.2,4.24771],[2354.0,7.46],[2353.9,5.92115369],[2353.8,4.0604686]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.3,7.24588],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999854380,[[2354.3,4.24747],[2354.0,7.46],[2353.9,5.92115369],[2353.8,4.0604686],[2353.6,19.70221193]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.3,7.24588],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999854571,[[2354.3,4.24747],[2354.1,4.2479],[2354.0,7.46],[2353.9,5.92115369],[2353.8,4.0604686]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.3,7.24588],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999854773,[[2354.3,4.24747],[2354.1,4.2479],[2354.0,7.46],[2353.9,5.02974],[2353.8,4.0604686]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.3,7.24588],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999854974,[[2354.3,4.24747],[2354.1,4.2479],[2354.0,7.88324962],[2353.9,5.02974],[2353.8,4.0604686]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.3,7.24588],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999855879,[[2354.3,8.49489],[2354.0,7.88324962],[2353.9,5.02974],[2353.8,4.0604686],[2339.5,22.17872077]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.3,7.24588],[2355.4,7.31]]]
["bitfinex","ETHUSD",1727999856202,[[2354.3,8.49489],[2354.0,0.42324962],[2353.9,5.02974],[2353.8,4.94992668],[2353.7,12.22006241]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.1,7.31],[2355.3,7.24588]]]
["bitfinex","ETHUSD",1727999856372,[[2354.3,4.24742],[2354.1,4.24775],[2354.0,0.42324962],[2353.9,5.02974],[2353.8,4.94992668]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.1,7.31],[2355.3,7.24588]]]
["bitfinex","ETHUSD",1727999856700,[[2354.3,8.49489],[2354.0,0.42324962],[2353.9,5.02974],[2353.8,4.94992668],[2352.0,35.0]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.1,7.31],[2355.3,7.24588]]]
["bitfinex","ETHUSD",1727999856885,[[2354.3,8.49489],[2354.0,0.42324962],[2353.9,5.02974],[2353.8,4.94992668],[2352.1,3.4114598]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.1,7.31],[2355.3,7.24588]]]
["bitfinex","ETHUSD",1727999857065,[[2354.3,8.49489],[2354.0,0.42324962],[2353.9,5.02974],[2353.8,4.94992668],[2353.5,2.22382891]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.1,7.31],[2355.3,7.24588]]]
["bitfinex","ETHUSD",1727999857263,[[2354.3,8.49489],[2354.1,0.42358205],[2354.0,0.42324962],[2353.9,5.02974],[2353.8,4.94992668]],[[2354.7,0.7577],[2354.9,4.24653],[2355.0,4.24639],[2355.1,7.31],[2355.3,7.24588]]]
["bitfinex","ETHUSD",1727999857491,[[2354.4,4.2473],[2354.3,0.89184721],[2354.2,0.7815],[2354.0,4.48371822],[2353.8,5.56368808]],[[2354.7,0.7577],[2355.1,7.31],[2355.3,3.0],[2355.5,4.24548],[2355.6,3.10816145]]]
["bitfinex","ETHUSD",1727999857701,[[2354.6,4.247],[2354.4,4.24721],[2354.3,0.89184721],[2354.2,9.0896786],[2354.1,0.42359861]],[[2354.7,0.7577],[2355.1,7.31],[2355.2,4.24599],[2355.3,7.24583],[2355.5,4.24548]]]
["bitfinex","ETHUSD",1727999857999,[[2354.6,4.247],[2354.4,4.24721],[2354.3,0.89184721],[2354.2,9.0896786],[2353.6,19.47495552]],[[2354.7,0.7577],[2355.1,7.31],[2355.2,4.24599],[2355.3,7.24583],[2355.5,4.24548]]]
["bitfinex","ETHUSD",1727999858199,[[2354.6,4.247],[2354.4,4.24721],[2354.3,0.89184721],[2354.2,9.0896786],[2353.6,18.81258891]],[[2354.7,0.7577],[2355.1,7.31],[2355.2,4.24599],[2355.3,7.24583],[2355.5,4.24548]]]
["bitfinex","ETHUSD",1727999858405,[[2354.6,4.247],[2354.4,4.24721],[2354.3,0.89184721],[2354.2,9.0896786],[2354.0,0.4258]],[[2354.7,0.7577],[2355.1,7.31],[2355.2,4.24599],[2355.3,7.24583],[2355.5,4.24548]]]
["bitfinex","ETHUSD",1727999860311,[[2354.6,4.247],[2354.4,4.24721],[2354.3,0.89184721],[2354.2,9.0896786],[2354.0,0.4258]],[[2354.7,0.7577],[2355.1,7.31],[2355.2,8.49207],[2355.3,3.0],[2355.5,4.24548]]]
["bitfinex","ETHUSD",1727999860513,[[2354.6,8.494],[2354.3,0.89184721],[2354.2,9.0896786],[2354.0,0.4258],[2353.9,5.13756808]],[[2355.0,0.7643],[2355.1,7.31],[2355.2,4.24599],[2355.3,3.0],[2355.4,4.24567]]]
["bitfinex","ETHUSD",1727999860713,[[2354.6,8.494],[2354.5,0.7815],[2354.3,0.89184721],[2354.2,8.3081786],[2354.0,1.31525808]],[[2355.0,0.7643],[2355.1,7.31],[2355.2,4.24599],[2355.3,3.0],[2355.4,4.24567]]]
["bitfinex","ETHUSD",1727999861481,[[2354.7,4.2468],[2354.5,0.7815],[2354.4,4.24719],[2354.3,5.13938721],[2354.2,4.0604686]],[[2355.0,0.7643],[2355.1,7.31],[2355.2,4.24599],[2355.3,3.0],[2355.4,4.24567]]]
["bitfinex","ETHUSD",1727999862185,[[2354.6,4.24696],[2354.5,0.7815],[2354.4,4.24719],[2354.3,5.13938721],[2354.2,4.0604686]],[[2355.0,0.7643],[2355.1,3.0],[2355.2,4.24599],[2355.3,3.0],[2355.4,4.24567]]]
["bitfinex","ETHUSD",1727999862402,[[2354.6,4.24696],[2354.5,0.7815],[2354.4,4.24719],[2354.3,5.13938721],[2354.2,4.0604686]],[[2355.0,0.7643],[2355.1,3.0],[2355.2,4.24599],[2355.4,4.24567]]]
["bitfinex","ETHUSD",1727999862403,[[2354.6,4.24696],[2354.5,0.7815],[2354.4,4.24719],[2354.3,5.13938721],[2354.2,4.0604686]],[[2355.0,0.7643],[2355.1,3.0],[2355.2,4.24599],[2355.4,4.24567],[2368.8,10.6399993]]]
["bitfinex","ETHUSD",1727999862586,[[2354.6,4.24687],[2354.5,0.86643566],[2354.3,5.13938721],[2354.2,4.0604686],[2354.0,11.77525808]],[[2355.0,0.7643],[2355.4,4.24567],[2355.7,12.29],[2355.9,4.66725991],[2356.2,4.25219]]]
["bitfinex","ETHUSD",1727999862915,[[2354.7,4.75807057],[2354.6,4.24687],[2354.5,0.86643566],[2354.4,4.0604686],[2354.3,5.13938721]],[[2355.0,0.7643],[2355.3,7.24581],[2355.4,4.24567],[2355.7,12.29],[2355.9,4.66725991]]]
["bitfinex","ETHUSD",1727999863119,[[2354.7,4.24674],[2354.6,4.24687],[2354.5,0.7815],[2354.3,5.13938721],[2354.2,4.0604686]],[[2355.0,0.7643],[2355.3,7.24581],[2355.4,4.24567],[2355.7,12.29],[2355.9,4.66725991]]]
["bitfinex","ETHUSD",1727999864419,[[2354.7,4.24674],[2354.6,4.24687],[2354.5,0.7815],[2354.3,5.13938721],[2354.2,4.0604686]],[[2355.0,0.7643],[2355.3,7.24581],[2355.4,4.24567],[2355.7,12.29],[2355.9,7.3317503]]]
["bitfinex","ETHUSD",1727999865122,[[2354.5,0.7815],[2354.3,5.13938721],[2354.2,4.0604686],[2353.9,2.44322022],[2352.9,6.97246577]],[[2355.0,0.7643],[2355.3,7.24581],[2355.7,12.29],[2355.9,7.3317503],[2368.9,10.63865806]]]
["bitfinex","ETHUSD",1727999865303,[[2354.6,4.24697],[2354.5,0.7815],[2354.4,4.24723],[2354.3,0.89184721],[2354.2,4.0604686]],[[2355.0,0.7643],[2355.2,4.24601],[2355.3,7.24581],[2355.7,12.29],[2355.8,2.66449039]]]
["bitfinex","ETHUSD",1727999865709,[[2354.6,4.24697],[2354.5,0.7815],[2354.4,4.24723],[2354.3,0.89184721],[2354.2,8.3081786]],[[2355.0,0.7643],[2355.2,4.24601],[2355.3,7.24581],[2355.7,12.29],[2355.8,2.66449039]]]
["bitfinex","ETHUSD",1727999867040,[[2354.6,4.24697],[2354.5,0.7815],[2354.4,4.24723],[2354.3,0.89184721],[2354.2,8.3081786]],[[2355.0,0.7643],[2355.2,4.24601],[2355.3,7.24581],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999867384,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,0.89184721],[2354.2,8.3081786],[2348.4,8.90242455]],[[2355.0,0.7643],[2355.2,4.24601],[2355.3,7.24581],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999867583,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,0.89184721],[2354.2,8.3081786],[2353.4,3.11449068]],[[2355.0,0.7643],[2355.2,4.24601],[2355.3,7.24581],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999868603,[[2354.6,4.24697],[2354.5,0.7815],[2354.3,0.89184721],[2354.2,4.0604686],[2353.4,3.11449068]],[[2355.0,0.7643],[2355.2,4.24601],[2355.3,3.0],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999868921,[[2354.6,4.24697],[2354.5,0.7815],[2354.4,4.24719],[2354.3,0.89184721],[2354.2,4.0604686]],[[2355.0,0.7643],[2355.2,8.4921],[2355.3,3.0],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999869124,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,0.89184721],[2354.2,8.3081586]],[[2355.0,0.7643],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999869125,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,0.89184721],[2354.2,8.3081586],[2353.8,2.3575595]],[[2355.0,0.7643],[2355.1,4.24611],[2355.4,7.24573],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999869624,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,8.3081586],[2353.8,2.3575595]],[[2355.0,0.7643],[2355.1,4.24611],[2355.4,7.24573],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999869625,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,4.24769],[2353.8,2.3575595]],[[2355.0,0.7643],[2355.1,4.24611],[2355.4,7.24573],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999869922,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,5.13714808],[2354.1,4.24777]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999870102,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,5.13714808],[2354.1,5.58203241]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999870509,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,5.13714808],[2354.1,4.24777]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,12.29],[2355.8,2.6649926]]]
["bitfinex","ETHUSD",1727999871594,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,5.13714808],[2354.1,4.24777]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,12.29],[2355.8,2.66648359]]]
["bitfinex","ETHUSD",1727999872099,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,5.13714808],[2354.1,4.24777]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,14.95648359],[2532.3,1.0008]]]
["bitfinex","ETHUSD",1727999872299,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,5.13714808],[2354.1,5.58376837]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,14.95648359],[2532.3,1.0008]]]
["bitfinex","ETHUSD",1727999872520,[[2354.6,4.24697],[2354.5,5.02868],[2354.3,2.76563816],[2354.2,5.13714808],[2354.1,5.58376837]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,14.95648359],[2366.1,31.34799529]]]
["bitfinex","ETHUSD",1727999872728,[[2354.6,4.24697],[2354.5,0.7815],[2354.3,2.76563816],[2354.2,5.56294808],[2354.1,5.58376837]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,14.95648359],[2362.1,12.45856691]]]
["bitfinex","ETHUSD",1727999872930,[[2354.6,8.49383],[2354.5,0.7815],[2354.3,2.76563816],[2354.2,5.56294808],[2354.1,5.58376837]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,14.95648359],[2359.9,10.0]]]
["bitfinex","ETHUSD",1727999873134,[[2354.6,8.49383],[2354.5,0.7815],[2354.3,2.76563816],[2354.2,5.56294808],[2354.1,5.58376837]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,14.95648359],[2355.9,8.41292597]]]
["bitfinex","ETHUSD",1727999874106,[[2354.6,8.49383],[2354.5,0.7815],[2354.3,3.65509624],[2354.2,4.67349],[2354.1,5.58376837]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.7,14.95648359],[2355.9,8.41292597]]]
["bitfinex","ETHUSD",1727999875342,[[2354.6,8.49383],[2354.5,0.7815],[2354.3,3.65509624],[2354.2,6.00948837],[2354.1,6.0267519]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.6,7.35599948],[2355.7,12.29]]]
["bitfinex","ETHUSD",1727999876539,[[2354.6,8.49383],[2354.5,0.7815],[2354.3,3.65509624],[2354.2,6.00948837],[2354.1,6.0267519]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.6,7.35922433],[2355.7,12.29]]]
["bitfinex","ETHUSD",1727999877226,[[2354.6,8.49383],[2354.5,0.7815],[2354.4,0.88945808],[2354.3,4.10163653],[2354.2,6.4524719]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.6,7.35922433],[2355.7,12.29]]]
["bitfinex","ETHUSD",1727999878257,[[2354.6,8.49383],[2354.5,0.7815],[2354.4,0.88945808],[2354.3,4.10163653],[2354.2,6.4524719]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.5,9.97970844],[2355.6,4.68951589]]]
["bitfinex","ETHUSD",1727999879129,[[2354.6,8.49383],[2354.5,0.7815],[2354.4,0.88945808],[2354.3,3.72684682],[2354.2,6.4524719]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.5,9.97970844],[2355.6,4.68951589]]]
["bitfinex","ETHUSD",1727999879841,[[2354.7,4.24678],[2354.6,4.24686],[2354.5,0.7815],[2354.4,0.88945808],[2354.3,7.97436682]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.5,9.97970844],[2355.6,4.68951589]]]
["bitfinex","ETHUSD",1727999880043,[[2354.7,4.24678],[2354.6,4.24686],[2354.5,1.67095808],[2354.3,7.97436682],[2351.1,4.26691427]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.5,9.97970844],[2355.6,4.68951589]]]
["bitfinex","ETHUSD",1727999880238,[[2354.7,4.24678],[2354.6,4.24686],[2354.5,1.67095808],[2354.3,7.97436682],[2352.6,8.57841914]],[[2355.0,0.7643],[2355.2,4.24595],[2355.4,7.24573],[2355.5,9.97970844],[2355.6,4.68951589]]]
["bitfinex","ETHUSD",1727999880663,[[2354.8,4.24654],[2354.7,4.24678],[2354.5,1.67095808],[2354.4,4.24733],[2354.3,3.72684682]],[[2355.0,0.7643],[2355.3,4.24584],[2355.4,7.24573],[2355.5,9.97970844],[2355.6,0.44429589]]]
["bitfinex","ETHUSD",1727999880868,[[2354.8,4.24654],[2354.7,4.24678],[2354.5,1.67095808],[2354.4,5.58332837],[2354.3,2.39084845]],[[2355.0,0.7643],[2355.3,4.24584],[2355.4,7.24573],[2355.5,7.31],[2355.6,0.44429589]]]
["bitfinex","ETHUSD",1727999881358,[[2354.8,4.24654],[2354.6,4.24695],[2354.5,1.67095808],[2354.4,5.58332837],[2354.3,2.39084845]],[[2355.0,0.7643],[2355.3,4.24584],[2355.4,7.24573],[2355.5,7.31],[2355.6,0.44429589]]]
["bitfinex","ETHUSD",1727999881719,[[2354.8,4.24654],[2354.5,1.67095808],[2354.4,5.58332837],[2354.3,2.39084845],[2349.0,11.06650666]],[[2355.0,0.7643],[2355.3,4.24584],[2355.4,7.24573],[2355.5,9.98307848],[2355.6,0.44429589]]]
["bitfinex","ETHUSD",1727999882033,[[2354.9,4.24646],[2354.8,4.24654],[2354.5,5.91811808],[2354.3,3.72957781],[2353.8,0.1329233]],[[2355.0,0.7643],[2355.4,7.24573],[2355.5,9.98307848],[2355.6,4.68958589],[2355.7,15.40794908]]]
["bitfinex","ETHUSD",1727999882239,[[2354.9,4.24646],[2354.8,4.24654],[2354.5,7.41711932],[2354.4,2.01760026],[2354.3,2.67082911]],[[2355.0,0.7643],[2355.4,7.24573],[2355.5,7.31],[2355.6,7.36266437],[2355.7,12.29]]]
["bitfinex","ETHUSD",1727999882424,[[2354.9,4.24646],[2354.8,4.24654],[2354.5,7.84291932],[2354.4,1.33872936],[2354.3,2.67082911]],[[2355.0,0.7643],[2355.4,7.24573],[2355.5,7.31],[2355.6,7.36266437],[2355.7,12.29]]]
["bitfinex","ETHUSD",1727999882625,[[2354.8,8.4931],[2354.7,1.49900124],[2354.6,5.13629808],[2354.5,1.2073],[2354.4,5.58603936]],[[2355.2,0.7643],[2355.4,3.0],[2355.5,7.31],[2355.6,7.36266437],[2355.7,12.29]]]
["bitfinex","ETHUSD",1727999882977,[[2355.2,4.24585],[2355.1,4.2461],[2354.9,1.49900124],[2354.8,6.53986993],[2354.7,0.88945808]],[[2355.5,8.0743],[2355.6,3.11737437],[2355.7,19.53504],[2355.9,3.11794908],[2356.1,4.2443]]]
["bitfinex","ETHUSD",1727999883123,[[2355.3,4.24566],[2355.2,4.24585],[2355.1,2.27940124],[2354.9,4.24643],[2354.8,2.40229801]],[[2355.5,8.0743],[2355.6,3.11737437],[2355.9,3.11794908]]]
["bitfinex","ETHUSD",1727999883124,[[2355.3,4.24566],[2355.2,4.24585],[2355.1,2.27940124],[2354.9,4.24643],[2354.8,2.40229801]],[[2355.5,0.7643],[2355.6,2.67307848],[2355.8,4.24488],[2355.9,3.11794908],[2356.0,11.55465]]]
["bitfinex","ETHUSD",1727999883321,[[2355.3,4.24566],[2355.2,4.24585],[2355.1,2.27940124],[2354.9,4.24643],[2354.8,2.40229801]],[[2355.5,0.7643],[2355.6,2.67307848],[2355.8,4.24488],[2355.9,3.56213988],[2356.0,11.55465]]]
["bitfinex","ETHUSD",1727999883541,[[2355.5,4.24538],[2355.4,4.24556],[2355.3,1.49900124],[2355.1,5.02648],[2354.9,0.88945808]],[[2355.6,2.67307848],[2355.8,4.24488],[2355.9,3.56213988],[2356.0,11.55465]]]
["bitfinex","ETHUSD",1727999883542,[[2355.5,4.24538],[2355.4,4.24556],[2355.3,1.49900124],[2355.1,5.02648],[2354.9,0.88945808]],[[2355.6,2.67307848],[2355.8,0.7643],[2355.9,3.56213988],[2356.0,11.55465],[2356.2,4.24423]]]
["bitfinex","ETHUSD",1727999883861,[[2355.5,4.24538],[2355.4,4.24556],[2355.3,2.15150736],[2355.1,5.02648],[2355.0,0.88945808]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,11.55448],[2356.1,4.2443],[2356.2,2.67289957]]]
["bitfinex","ETHUSD",1727999884073,[[2355.5,4.24538],[2355.4,4.24556],[2355.3,1.49900124],[2355.1,5.02648],[2355.0,0.88945808]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,11.55448],[2356.1,2.67289957],[2356.2,4.68830804]]]
["bitfinex","ETHUSD",1727999884249,[[2355.4,4.24552],[2355.3,1.49900124],[2355.2,4.67154],[2355.1,5.02648],[2355.0,0.88945808]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79905],[2356.2,3.11705761],[2356.7,4.87014853]]]
["bitfinex","ETHUSD",1727999884451,[[2355.4,4.24552],[2355.2,4.24574],[2355.1,6.95128124],[2355.0,0.88945808],[2354.8,7.54244211]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79905],[2356.2,3.11705761],[2356.7,4.87014853]]]
["bitfinex","ETHUSD",1727999884742,[[2355.4,4.24552],[2355.2,4.24574],[2355.1,6.95128124],[2355.0,0.88945808],[2354.9,1.33790331]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79905],[2356.2,0.44415804],[2356.4,7.36065743]]]
["bitfinex","ETHUSD",1727999884947,[[2355.4,4.24552],[2355.2,4.24574],[2355.1,6.95128124],[2355.0,0.88945808],[2354.9,2.01602779]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79905],[2356.2,3.44415804],[2356.4,7.36065743]]]
["bitfinex","ETHUSD",1727999885455,[[2355.4,4.24552],[2355.2,4.24574],[2355.1,6.95128124],[2354.9,0.88945808],[2354.8,7.09734324]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79905],[2356.2,3.44415804],[2356.4,7.36065743]]]
["bitfinex","ETHUSD",1727999885456,[[2355.4,4.24552],[2355.2,4.24574],[2355.1,6.95128124],[2354.9,0.88945808],[2354.8,7.09734324]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79905],[2356.2,3.44415804],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1727999885655,[[2355.4,4.24552],[2355.2,4.24577],[2355.1,6.95128124],[2354.9,0.88945808],[2354.8,7.09734324]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79905],[2356.2,3.44415804],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1727999885656,[[2355.4,4.24552],[2355.2,4.24577],[2355.1,6.95128124],[2354.9,0.88945808],[2354.8,7.09734324]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79908],[2356.2,3.44415804],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1727999885820,[[2355.4,4.24547],[2355.1,6.95128124],[2354.9,0.88945808],[2354.8,7.09734324],[2350.7,10.0]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,11.55448],[2356.2,7.68844804],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1727999886026,[[2355.4,4.24547],[2355.2,4.2458],[2355.1,6.95128124],[2354.9,0.88945808],[2354.8,7.09734324]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,11.55448],[2356.2,7.68844804],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1727999886338,[[2355.4,4.24547],[2355.2,4.2458],[2355.1,6.95128124],[2354.9,0.88945808],[2354.8,7.09734324]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79907],[2356.2,3.44415804],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1727999886736,[[2355.4,4.24547],[2355.2,4.2458],[2355.1,6.95128124],[2354.9,0.88945808],[2354.8,7.09734324]],[[2355.8,0.7643],[2355.9,3.11794908],[2356.0,15.79907],[2356.2,3.44415804],[2356.3,14.95970637]]]
["bitfinex","ETHUSD",1727999887238,[[2355.4,4.24547],[2355.2,4.2458],[2355.1,2.70520124],[2354.9,5.13579808],[2354.8,7.09734324]],[[2355.8,0.7643],[2356.0,15.79907],[2356.2,3.44415804],[2356.3,14.95970637],[2357.0,4.42030767]]]
["bitfinex","ETHUSD",1727999887447,[[2355.4,4.24547],[2355.2,4.2458],[2355.1,2.70520124],[2355.0,0.42347529],[2354.9,0.88945808]],[[2355.8,0.7643],[2356.0,15.79907],[2356.2,3.44415804],[2356.3,14.95970637],[2356.7,4.87014853]]]
["bitfinex","ETHUSD",1727999887643,[[2355.4,4.24547],[2355.2,4.2458],[2355.1,2.70520124],[2355.0,4.24627],[2354.9,0.88945808]],[[2355.8,0.7643],[2355.9,4.2447],[2356.0,11.55448],[2356.2,3.44415804],[2356.3,19.20365637]]]
["bitfinex","ETHUSD",1727999887825,[[2355.3,4.24573],[2355.2,4.2458],[2355.1,0.7804],[2355.0,0.4258],[2354.9,0.88945808]],[[2355.8,5.00917],[2355.9,4.2447],[2356.0,7.31],[2356.2,3.44415804],[2356.3,19.20365637]]]
["bitfinex","ETHUSD",1727999888030,[[2354.8,1.64655808],[2354.7,1.33790331],[2354.6,13.48986218],[2354.3,13.89468168],[2354.2,6.92215473]],[[2355.6,0.7643],[2355.7,0.5009],[2355.9,3.0],[2356.0,7.31],[2356.2,7.35812441]]]
["bitfinex","ETHUSD",1727999888233,[[2355.0,4.24628],[2354.8,0.7571],[2354.7,0.88945808],[2354.6,14.82776549],[2354.5,3.72778018]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,0.5009],[2355.8,4.245],[2355.9,7.2447]]]
["bitfinex","ETHUSD",1727999888429,[[2354.9,4.24632],[2354.8,0.7571],[2354.7,5.13612808],[2354.6,13.48986218],[2354.5,5.06568349]],[[2355.4,1.265277],[2355.5,8.49095],[2355.7,0.5009],[2355.9,7.2447],[2356.1,2.66970637]]]
["bitfinex","ETHUSD",1727999888759,[[2354.9,8.4927],[2354.8,0.7571],[2354.7,2.38845932],[2354.6,13.48986218],[2354.5,3.56668225]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66970637]]]
["bitfinex","ETHUSD",1727999888970,[[2354.9,8.4927],[2354.8,0.7571],[2354.7,2.81425932],[2354.6,13.48986218],[2354.5,3.56668225]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66970637]]]
["bitfinex","ETHUSD",1727999889371,[[2354.9,8.4927],[2354.8,0.7571],[2354.7,2.81425932],[2354.6,11.70686],[2354.5,3.56668225]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66970637]]]
["bitfinex","ETHUSD",1727999889542,[[2354.9,8.4927],[2354.8,0.7571],[2354.7,1.31525808],[2354.6,11.70686],[2354.5,4.58473732]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66845864]]]
["bitfinex","ETHUSD",1727999890145,[[2355.0,4.24626],[2354.9,4.24632],[2354.8,0.7571],[2354.7,1.31525808],[2354.6,11.70686]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66845864]]]
["bitfinex","ETHUSD",1727999890365,[[2355.0,4.24626],[2354.9,4.24632],[2354.8,0.7571],[2354.7,0.4258],[2354.6,11.70686]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66845864]]]
["bitfinex","ETHUSD",1727999890569,[[2355.0,4.24626],[2354.9,4.24632],[2354.8,0.7571],[2354.7,0.4258],[2354.6,12.59743312]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66845864]]]
["bitfinex","ETHUSD",1727999891454,[[2355.0,4.24626],[2354.9,4.24632],[2354.8,0.7571],[2354.6,12.59743312],[2354.5,5.01053732]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66845864]]]
["bitfinex","ETHUSD",1727999892163,[[2355.0,4.24626],[2354.9,4.24632],[2354.8,0.7571],[2354.6,12.59743312],[2354.5,5.01053732]],[[2355.4,0.7643],[2355.5,4.24547],[2355.7,4.74609],[2355.9,7.2447],[2356.1,2.66805224]]]
["bitfinex","ETHUSD",1727999893349,[[2354.9,4.24632],[2354.7,4.24667],[2354.6,9.10767312],[2354.5,6.01087331],[2354.2,4.24762]],[[2355.4,4.24567],[2355.5,4.24547],[2355.7,0.5009],[2355.8,4.24484],[2355.9,3.0]]]
["bitfinex","ETHUSD",1727999893548,[[2354.8,4.2466],[2354.6,0.7571],[2354.5,4.24701],[2354.4,5.13793312],[2354.3,8.47658453]],[[2355.3,4.746837],[2355.4,4.24567],[2355.7,0.5009],[2355.9,3.0]]]
["bitfinex","ETHUSD",1727999893549,[[2354.8,4.2466],[2354.6,0.7571],[2354.5,4.24701],[2354.4,5.13793312],[2354.3,8.47658453]],[[2355.3,4.746837],[2355.4,4.24567],[2355.7,4.74592],[2355.9,5.66805224],[2356.0,11.55463]]]
["bitfinex","ETHUSD",1727999893874,[[2354.8,4.2466],[2354.6,0.7571],[2354.4,5.13793312],[2354.3,8.47658453]],[[2355.3,4.746837],[2355.4,4.24567],[2355.7,4.74592],[2355.9,5.66805224],[2356.0,11.55463]]]
["bitfinex","ETHUSD",1727999893875,[[2354.8,4.2466],[2354.6,4.24698],[2354.4,5.00446],[2354.3,8.02925434],[2354.2,8.79790331]],[[2355.2,0.7643],[2355.3,4.746837],[2355.4,4.24567],[2355.7,4.74592],[2355.9,5.66805224]]]
["bitfinex","ETHUSD",1727999894078,[[2354.8,4.2466],[2354.6,4.24698],[2354.5,0.42354404],[2354.4,5.00446],[2354.3,8.02925434]],[[2355.2,0.7643],[2355.3,4.746837],[2355.4,4.24567],[2355.7,4.74592],[2355.9,5.66805224]]]
["bitfinex","ETHUSD",1727999894232,[[2354.8,4.2466],[2354.6,4.24698],[2354.4,5.89503312],[2354.3,8.47658453],[2354.2,9.2413477]],[[2355.2,0.7643],[2355.3,4.746837],[2355.4,4.24567],[2355.7,4.74592],[2355.9,5.66805224]]]
["bitfinex","ETHUSD",1727999894432,[[2354.8,4.2466],[2354.6,4.24698],[2354.5,0.42354899],[2354.4,5.89503312],[2354.3,8.47658453]],[[2355.2,0.7643],[2355.3,4.746837],[2355.4,4.24567],[2355.7,4.74592],[2355.9,8.33597383]]]
["bitfinex","ETHUSD",1727999894729,[[2354.8,8.49315],[2354.4,5.89503312],[2354.3,8.47658453],[2354.2,9.6671477],[2354.1,9.14611154]],[[2355.2,0.7643],[2355.3,4.746837],[2355.5,4.24538],[2355.7,4.74592],[2355.9,8.33597383]]]
["bitfinex","ETHUSD",1727999894960,[[2354.8,4.24655],[2354.5,0.42354281],[2354.4,5.89503312],[2354.3,8.47658453],[2354.2,9.6671477]],[[2355.2,1.3154137],[2355.3,4.746837],[2355.5,4.24538],[2355.7,4.74592],[2355.9,8.33597383]]]
["bitfinex","ETHUSD",1727999895165,[[2354.8,4.24655],[2354.6,4.24682],[2354.4,5.89503312],[2354.3,8.47658453],[2354.2,9.6671477]],[[2355.2,1.3154137],[2355.3,4.746837],[2355.5,4.24538],[2355.7,4.74592],[2355.9,8.33597383]]]
["bitfinex","ETHUSD",1727999895365,[[2354.8,4.24655],[2354.4,5.89503312],[2354.3,8.47658453],[2354.2,9.6671477],[2349.2,37.07]],[[2355.2,1.3154137],[2355.3,4.746837],[2355.5,4.24538],[2355.7,4.74592],[2355.9,8.33597383]]]
["bitfinex","ETHUSD",1727999895552,[[2354.8,8.49311],[2354.5,0.42355854],[2354.4,5.89503312],[2354.3,8.47658453],[2354.2,9.6671477]],[[2355.2,1.3154137],[2355.3,4.746837],[2355.5,4.24538],[2355.7,4.74592],[2355.9,8.33597383]]]
["bitfinex","ETHUSD",1727999895739,[[2354.8,8.49311],[2354.4,5.89503312],[2354.3,8.47658453],[2354.2,9.6671477],[2347.5,12.51965552]],[[2355.2,1.3154137],[2355.3,4.746837],[2355.5,4.24538],[2355.7,4.74592],[2355.9,8.33597383]]]
["bitfinex","ETHUSD",1727999895941,[[2354.8,8.49311],[2354.5,0.42355695],[2354.4,5.89503312],[2354.3,8.47658453],[2354.2,9.6671477]],[[2355.2,1.3154137],[2355.3,4.746837],[2355.5,4.24538],[2355.7,4.74592],[2355.9,8.33597383]]]
["bitfinex","ETHUSD",1727999896275,[[2354.9,4.24644],[2354.8,4.24655],[2354.5,4.24716],[2354.4,2.3253576],[2354.3,8.47658453]],[[2355.2,1.3154137],[2355.3,0.500977],[2355.4,4.2456],[2355.5,4.24538],[2355.7,0.5009]]]
["bitfinex","ETHUSD",1727999896936,[[2354.9,4.24644],[2354.8,4.24655],[2354.5,4.24716],[2354.4,2.32537797],[2354.3,8.47658453]],[[2355.2,1.3154137],[2355.3,0.500977],[2355.4,4.2456],[2355.5,4.24538],[2355.7,0.5009]]]
["bitfinex","ETHUSD",1727999897556,[[2354.9,4.24644],[2354.8,4.24655],[2354.6,0.42358283],[2354.5,4.24716],[2354.4,2.32537797]],[[2355.2,1.3154137],[2355.3,0.500977],[2355.4,4.2456],[2355.5,4.24538],[2355.7,0.5009]]]
["bitfinex","ETHUSD",1727999897760,[[2354.9,4.24644],[2354.8,4.24655],[2354.5,4.24716],[2354.4,2.32537797],[2249.7,13.43135477]],[[2355.2,1.3154137],[2355.3,0.500977],[2355.4,4.2456],[2355.5,4.24538],[2355.7,7.8109]]]
["bitfinex","ETHUSD",1727999897961,[[2354.9,4.24644],[2354.8,4.24655],[2354.5,4.24716],[2354.4,2.32537797],[2343.5,18.41195339]],[[2355.2,1.3154137],[2355.3,0.500977],[2355.4,4.2456],[2355.5,4.24538],[2355.7,7.8109]]]
["bitfinex","ETHUSD",1727999898162,[[2354.9,4.24644],[2354.8,4.24655],[2354.5,4.24716],[2354.4,2.32537797],[2353.9,19.92295885]],[[2355.2,1.3154137],[2355.3,0.500977],[2355.4,4.2456],[2355.5,4.24538],[2355.7,7.8109]]]
["bitfinex","ETHUSD",1727999898434,[[2354.8,4.24655],[2354.6,4.67044433],[2354.5,4.24716],[2354.4,2.32543687],[2353.9,19.92295885]],[[2355.2,1.3154137],[2355.3,4.746727],[2355.4,4.2456],[2355.7,12.05593],[2378.7,84.54863456]]]
["bitfinex","ETHUSD",1727999898639,[[2354.8,4.24655],[2354.5,4.24716],[2354.4,1.64767312],[2353.9,19.92295885],[2332.7,8.74698783]],[[2355.2,1.3154137],[2355.3,0.500977],[2355.4,4.2456],[2355.6,4.24536],[2355.7,7.8109]]]
["bitfinex","ETHUSD",1727999898863,[[2354.9,4.2464],[2354.8,4.24655],[2354.5,4.24716],[2354.4,1.64767312],[2354.3,9.15436807]],[[2355.2,1.3154137],[2355.4,4.2456],[2355.6,4.24536],[2355.7,7.8109],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999899068,[[2354.9,4.2464],[2354.8,4.24655],[2354.5,4.24716],[2354.4,2.32545666],[2354.3,8.47658453]],[[2355.2,1.3154137],[2355.4,4.2456],[2355.6,4.24536],[2355.7,7.8109],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999899275,[[2354.9,4.2464],[2354.8,4.24655],[2354.6,0.42360401],[2354.5,4.24716],[2354.4,2.32545666]],[[2355.2,1.3154137],[2355.4,4.2456],[2355.6,4.24536],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999899474,[[2354.9,4.2464],[2354.8,4.24655],[2354.5,5.13773312],[2354.4,1.43488354],[2354.0,0.79726177]],[[2355.2,1.3154137],[2355.4,4.2456],[2355.6,4.24536],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999899638,[[2354.9,4.2464],[2354.8,4.24655],[2354.5,4.24716],[2354.4,2.32545666],[2354.0,0.13440779]],[[2355.2,1.3154137],[2355.4,4.2456],[2355.6,4.24536],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999900139,[[2354.9,4.2464],[2354.8,4.24655],[2354.6,0.42363239],[2354.5,5.13773312],[2354.4,1.43488354]],[[2355.2,1.3154137],[2355.4,4.2456],[2355.7,8.25507438],[2355.8,4.24485],[2357.3,5.15120484]]]
["bitfinex","ETHUSD",1727999900367,[[2354.9,4.2464],[2354.8,4.24655],[2354.5,4.24716],[2354.4,2.32547592],[2354.0,0.13440779]],[[2355.2,1.3154137],[2355.4,4.2456],[2355.6,4.24533],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999900574,[[2354.9,4.2464],[2354.8,4.24655],[2354.6,0.42364807],[2354.5,4.24716],[2354.4,2.32547592]],[[2355.2,1.3154137],[2355.4,4.2456],[2355.6,4.24533],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999900756,[[2354.9,4.2464],[2354.5,5.13773312],[2354.4,2.77280611],[2354.3,7.13868122],[2354.0,0.79735767]],[[2355.2,1.3154137],[2355.6,4.24533],[2355.7,8.25507438],[2355.8,4.24485],[2369.1,5.10624191]]]
["bitfinex","ETHUSD",1727999900970,[[2354.9,4.24645],[2354.8,4.24664],[2354.6,0.42364287],[2354.5,4.24716],[2354.4,2.32547592]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24548],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999901170,[[2354.9,4.24645],[2354.8,4.24664],[2354.5,5.13773312],[2354.4,2.77280611],[2354.3,7.13868122]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24548],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999901370,[[2354.9,4.24645],[2354.8,4.24664],[2354.6,0.42367407],[2354.5,5.13773312],[2354.4,1.4349028]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24548],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999901593,[[2354.9,4.24645],[2354.8,4.24664],[2354.5,5.13773312],[2354.4,1.4349028],[2354.0,0.79735767]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24548],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999901750,[[2354.9,4.24645],[2354.8,4.24664],[2354.6,0.42367209],[2354.5,5.13773312],[2354.4,1.4349028]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24548],[2355.7,8.25507438],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1727999901950,[[2355.0,4.24625],[2354.9,4.24645],[2354.6,4.24698],[2354.5,0.89057312],[2354.4,1.4349028]],[[2355.2,0.7643],[2355.5,4.24548],[2355.7,12.50021438],[2526.6,0.0008],[2527.3,0.0008]]]
["bitfinex","ETHUSD",1727999902183,[[2355.0,4.24625],[2354.9,4.24645],[2354.6,4.24698],[2354.5,0.89057312],[2354.4,2.77280611]],[[2355.2,0.7643],[2355.5,4.24548],[2355.7,12.50021438],[2355.9,12.58066383],[2526.6,0.0008]]]
["bitfinex","ETHUSD",1727999902486,[[2355.0,4.24625],[2354.5,0.89057312],[2354.4,2.01570611],[2354.3,13.16743892],[2354.2,14.35993944]],[[2355.2,0.7643],[2355.7,12.50021438],[2355.9,12.58066383],[2356.1,3.56246423],[2356.3,12.91676853]]]
["bitfinex","ETHUSD",1727999902686,[[2355.1,4.2461],[2355.0,4.24625],[2354.8,5.05343],[2354.6,1.31426572],[2354.5,3.92463681]],[[2355.2,0.7643],[2355.6,7.2452],[2355.7,12.50021438],[2355.9,5.33597383],[2356.1,4.69144946]]]
["bitfinex","ETHUSD",1727999902888,[[2355.1,4.2461],[2354.8,0.8068],[2354.6,5.13749312],[2354.5,4.35043681],[2354.4,5.58513331]],[[2355.2,0.7643],[2355.6,11.49057],[2355.7,8.25507438],[2355.9,5.33597383],[2356.0,4.24452]]]
["bitfinex","ETHUSD",1727999903096,[[2355.1,4.2461],[2354.9,4.24641],[2354.8,0.8068],[2354.6,4.24692],[2354.5,5.24111965]],[[2355.2,0.7643],[2355.6,11.49057],[2355.7,8.25507438],[2355.9,5.33597383],[2356.0,4.24452]]]
["bitfinex","ETHUSD",1727999903463,[[2355.1,4.2461],[2354.9,4.24641],[2354.8,0.8068],[2354.7,0.42371973],[2354.6,5.13749312]],[[2355.2,0.7643],[2355.6,11.49057],[2355.7,8.25507438],[2355.9,5.33597383],[2356.0,4.24452]]]
["bitfinex","ETHUSD",1727999903774,[[2355.1,4.2461],[2354.9,4.24641],[2354.8,0.8068],[2354.6,4.24692],[2354.5,4.56320713]],[[2355.2,0.7643],[2355.6,7.2452],[2355.7,8.25507438],[2355.8,4.24501],[2355.9,5.33597383]]]
["bitfinex","ETHUSD",1727999903964,[[2355.1,4.2461],[2354.9,4.24641],[2354.8,0.8068],[2354.7,0.42371421],[2354.6,5.13749312]],[[2355.2,0.7643],[2355.6,7.2452],[2355.7,8.25507438],[2355.8,4.24501],[2355.9,2.66805224]]]
["bitfinex","ETHUSD",1727999904167,[[2355.1,4.2461],[2354.9,4.24641],[2354.8,0.8068],[2354.6,5.13749312]],[[2355.2,0.7643],[2355.6,7.2452],[2355.7,8.25507438],[2355.9,2.66805224]]]
["bitfinex","ETHUSD",1727999904168,[[2355.1,4.2461],[2354.9,4.24641],[2354.8,0.8068],[2354.6,5.13749312],[2354.5,5.01053732]],[[2355.2,0.7643],[2355.6,11.49055],[2355.7,8.25507438],[2355.9,2.66805224],[2357.7,5.07396445]]]
["bitfinex","ETHUSD",1727999904366,[[2354.9,4.24641],[2354.6,5.13749312],[2354.5,5.01053732]],[[2355.2,0.7643],[2355.6,11.49055],[2355.7,8.25507438],[2355.9,2.66805224],[2357.7,5.07396445]]]
["bitfinex","ETHUSD",1727999904367,[[2354.9,4.24641],[2354.7,4.24671],[2354.6,4.24692],[2354.5,2.12317312],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999904620,[[2354.9,4.24641],[2354.7,4.24671],[2354.5,2.12317312],[2354.4,1.33790331],[2354.0,3.4705414]],[[2355.2,0.7643],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999904778,[[2354.9,4.24641],[2354.7,4.24671],[2354.5,2.80117683],[2354.4,5.58512331],[2354.0,3.4705414]],[[2355.2,0.7643],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999904987,[[2354.9,4.24641],[2354.7,4.24671],[2354.5,2.12317312],[2354.4,2.01590702],[2354.0,0.79749311]],[[2355.2,0.7643],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999905183,[[2354.9,4.24641],[2354.7,4.24671],[2354.5,6.37034312],[2354.4,2.01590702],[2354.0,3.4705414]],[[2355.2,0.7643],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999905388,[[2354.9,4.24641],[2354.7,4.24671],[2354.5,6.37034312],[2354.4,1.33790331],[2354.0,3.4705414]],[[2355.2,0.7643],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999905584,[[2354.9,8.4928],[2354.5,6.37034312],[2354.4,1.33790331],[2354.0,3.4705414],[2249.7,13.43135477]],[[2355.2,0.7643],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999905784,[[2354.9,8.4928],[2354.6,0.42379827],[2354.5,6.37034312],[2354.4,1.33790331],[2354.0,3.4705414]],[[2355.2,1.265293],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999905986,[[2354.9,8.4928],[2354.5,6.37034312],[2354.4,1.33790331],[2354.0,3.4705414],[2328.1,17.09604361]],[[2355.2,1.265293],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999906192,[[2354.9,8.4928],[2354.6,0.42379625],[2354.5,6.37034312],[2354.4,1.33790331],[2354.0,3.4705414]],[[2355.2,1.265293],[2355.4,4.24563],[2355.5,4.2454],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999906374,[[2355.0,4.24628],[2354.9,4.24639],[2354.6,4.24698],[2354.5,2.80131483],[2354.4,1.33790331]],[[2355.2,1.265293],[2355.5,4.2454],[2355.6,3.0],[2355.7,12.50021438],[2356.6,4.41505534]]]
["bitfinex","ETHUSD",1727999906575,[[2355.0,4.24628],[2354.9,4.24639],[2354.6,4.24698],[2354.5,2.80131483],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.5,4.2454],[2355.6,3.0],[2355.7,12.50021438],[2356.2,0.62676853]]]
["bitfinex","ETHUSD",1727999906761,[[2355.0,4.24628],[2354.9,4.24639],[2354.6,4.24698],[2354.5,2.80131483],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.5,4.2454],[2355.6,3.0],[2355.7,12.50021438],[2527.3,0.0008]]]
["bitfinex","ETHUSD",1727999906954,[[2355.0,4.24628],[2354.9,4.24639],[2354.6,4.24698],[2354.5,2.80131483],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.5,4.2454],[2355.6,3.0],[2355.7,12.50021438],[2359.6,5.05650422]]]
["bitfinex","ETHUSD",1727999907191,[[2355.0,4.24628],[2354.9,4.24639],[2354.6,4.24698],[2354.5,2.12317312],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.5,4.2454],[2355.6,3.0],[2355.7,12.50021438],[2359.6,5.05650422]]]
["bitfinex","ETHUSD",1727999907493,[[2355.0,4.24628],[2354.9,4.24639],[2354.7,0.42387556],[2354.6,4.24698],[2354.5,2.80130595]],[[2355.2,0.7643],[2355.5,4.2454],[2355.6,3.0],[2355.7,12.50021438],[2355.9,2.67033526]]]
["bitfinex","ETHUSD",1727999907679,[[2355.0,4.24628],[2354.9,4.24639],[2354.6,4.24698],[2354.5,2.80130595],[2348.9,20.46704595]],[[2355.2,0.7643],[2355.5,4.2454],[2355.6,3.0],[2355.7,12.50021438],[2355.9,2.67033526]]]
["bitfinex","ETHUSD",1727999907990,[[2355.0,4.24628],[2354.9,4.24639],[2354.6,4.24698],[2354.5,2.12317312],[2353.7,7.36553322]],[[2355.2,0.7643],[2355.5,4.2454],[2355.6,7.2452],[2355.7,8.25507438],[2355.9,2.67033526]]]
["bitfinex","ETHUSD",1727999908177,[[2354.9,4.24639],[2354.7,4.67058612],[2354.5,2.80139044],[2354.4,5.58513331],[2353.8,3.11704322]],[[2355.2,0.7643],[2355.3,4.24574],[2355.4,4.24557],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999908395,[[2354.9,8.49276],[2354.6,0.89057312],[2354.5,6.15798732],[2354.4,1.33790331],[2354.1,0.66308532]],[[2355.2,0.7643],[2355.4,4.24559],[2355.6,7.24531],[2355.7,8.25507438],[2355.9,6.91511526]]]
["bitfinex","ETHUSD",1727999908570,[[2354.9,4.24637],[2354.7,4.67055965],[2354.6,0.89057312],[2354.5,6.15798732],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.4,4.24559],[2355.6,7.24531],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999908902,[[2354.9,4.24637],[2354.7,4.24665],[2354.6,0.89057312],[2354.5,6.15798732],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.4,4.24559],[2355.6,7.24531],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999909102,[[2354.9,4.24637],[2354.7,4.24665],[2354.6,0.89057312],[2354.5,6.15798732],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.4,8.49129],[2355.6,3.0],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999909408,[[2354.9,4.24637],[2354.7,4.24665],[2354.6,0.89057312],[2354.5,6.15798732],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.4,4.24559],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999909616,[[2354.9,4.24637],[2354.7,4.24665],[2354.6,0.89057312],[2354.5,5.05397],[2354.4,1.33790331]],[[2355.2,0.7643],[2355.3,4.24575],[2355.4,4.24559],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999909777,[[2354.9,4.24637],[2354.7,4.24665],[2354.5,6.62368059],[2354.4,1.33790331],[2354.0,3.33696554]],[[2355.2,0.7643],[2355.3,4.24575],[2355.4,4.24559],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999909982,[[2354.9,8.49275],[2354.5,6.62368059],[2354.4,1.33790331],[2354.0,3.33696554],[2353.8,3.11952693]],[[2355.2,0.7643],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999910172,[[2354.9,8.49275],[2354.6,1.31531519],[2354.5,6.62368059],[2354.4,1.33790331],[2354.0,3.33696554]],[[2355.2,0.7643],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999910173,[[2354.9,8.49275],[2354.6,1.31531519],[2354.5,5.05397],[2354.4,1.33790331],[2354.1,0.66308532]],[[2355.2,1.265289],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999910374,[[2354.9,8.49275],[2354.7,0.42398466],[2354.6,0.89133053],[2354.5,6.39187331],[2354.1,0.66308532]],[[2355.2,1.265289],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999910600,[[2354.9,8.49275],[2354.6,0.89133053],[2354.5,5.05397],[2354.4,1.33790331],[2354.1,0.66308532]],[[2355.2,1.265289],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999910799,[[2354.9,8.49275],[2354.7,0.42399085],[2354.6,0.89133053],[2354.5,5.05397],[2354.4,1.33790331]],[[2355.2,1.265289],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999910970,[[2354.9,4.24637],[2354.7,4.24671],[2354.5,5.94530053],[2354.4,1.33790331],[2350.0,10.0]],[[2355.2,1.265289],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999911170,[[2354.9,4.24637],[2354.7,4.24671],[2354.6,0.89133053],[2354.5,5.05397],[2354.4,1.33790331]],[[2355.2,1.265289],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999911370,[[2354.9,4.24637],[2354.7,4.24671],[2354.6,0.89133053],[2354.5,6.39187331],[2353.5,3.83405475]],[[2355.2,1.265289],[2355.4,4.24559],[2355.6,7.24536],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999911566,[[2354.9,4.24637],[2354.7,4.24671],[2354.6,0.89133053],[2354.5,6.39187331],[2354.4,1.49885369]],[[2355.2,1.265289],[2355.4,4.24559],[2355.6,3.0],[2355.7,8.25507438],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1727999911792,[[2354.9,4.24637],[2354.7,4.24671],[2354.6,0.89133053],[2354.5,6.39187331],[2354.4,1.49885369]],[[2355.2,1.265289],[2355.3,4.24574],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999912010,[[2354.9,4.24637],[2354.7,4.24671],[2354.6,0.89133053],[2354.5,5.05397],[2354.4,2.836757]],[[2355.2,1.265289],[2355.3,4.24574],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999912212,[[2354.9,4.24637],[2354.6,0.89133053],[2354.5,5.05397],[2354.4,2.836757],[2352.0,10.90778901]],[[2355.2,1.265289],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999912421,[[2354.9,8.49276],[2354.6,0.89133053],[2354.5,6.39187331],[2354.4,1.49885369],[2352.0,10.90778901]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999912578,[[2354.9,8.49276],[2354.6,0.89133053],[2354.5,5.05397],[2354.4,2.836757],[2352.0,10.90778901]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999912779,[[2354.9,4.24637],[2354.6,5.13833053],[2354.5,0.8068],[2354.4,3.262557],[2354.3,5.67319491]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999912979,[[2354.9,4.24637],[2354.7,4.24667],[2354.6,5.13833053],[2354.5,0.8068],[2354.4,3.262557]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999913276,[[2354.9,8.49275],[2354.6,5.13833053],[2354.5,2.14470331],[2354.4,1.92465369],[2353.4,28.38151355]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999913474,[[2354.9,4.24637],[2354.8,4.24664],[2354.6,5.13833053],[2354.5,2.14470331],[2354.4,1.92465369]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999914114,[[2354.9,4.24637],[2354.8,4.24664],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,1.92465369]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999914782,[[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,1.92465369],[2354.3,6.12008073]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999914987,[[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,1.92465369],[2354.3,6.12008073]],[[2355.2,1.265291],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999915193,[[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,3.70755076],[2354.3,6.12008073]],[[2355.2,1.265291],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999916124,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,3.70755076]],[[2355.2,1.265291],[2355.5,4.24538],[2355.6,7.24521],[2355.7,8.25507438],[2356.5,4.41720053]]]
["bitfinex","ETHUSD",1727999916415,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,3.70755076]],[[2355.2,0.7643],[2355.5,4.24538],[2355.6,7.24521],[2355.7,8.25507438],[2356.6,4.41720053]]]
["bitfinex","ETHUSD",1727999916612,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,3.70755076]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999916825,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,3.70755076]],[[2355.2,0.7643],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438],[2369.2,10.63780474]]]
["bitfinex","ETHUSD",1727999916977,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,3.70755076]],[[2355.2,0.7643],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438],[2358.8,13.04747952]]]
["bitfinex","ETHUSD",1727999917583,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,3.70755076]],[[2355.2,0.7643],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438],[2356.1,7.80711265]]]
["bitfinex","ETHUSD",1727999918217,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.4,3.70755076]],[[2355.2,0.7643],[2355.4,4.24557],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999918518,[[2355.0,4.24621],[2354.9,4.24631],[2354.7,0.67919505],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24557],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999918690,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2353.9,12.47267669]],[[2355.2,0.7643],[2355.4,4.24557],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999918895,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2353.9,12.47267669]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999919090,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2353.9,15.59232527]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999919398,[[2355.0,4.24621],[2354.9,4.24631],[2354.7,0.67923767],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999919600,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999919601,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2352.8,5.16586078]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999919811,[[2355.0,4.24621],[2354.9,4.24631],[2354.7,0.67923673],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999920011,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999920012,[[2355.0,4.24621],[2354.9,4.24631],[2354.6,5.13833053],[2354.5,2.14392996],[2354.2,12.37203233]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999920204,[[2354.8,4.24663],[2354.6,5.13833053],[2354.5,2.14392996],[2354.2,12.37203233],[2352.7,5.16586078]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999920410,[[2354.9,4.24637],[2354.8,4.24663],[2354.7,0.67923906],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999920613,[[2354.9,4.24637],[2354.8,4.24663],[2354.6,5.13833053],[2354.5,2.14392996],[2349.7,5.12910427]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999920794,[[2354.9,4.24637],[2354.8,4.24663],[2354.7,0.67927638],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999920998,[[2355.0,4.24624],[2354.9,4.24637],[2354.6,5.13833053],[2354.5,2.14392996],[2352.8,5.16586078]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999921192,[[2355.0,4.24624],[2354.9,4.24637],[2354.7,0.67927541],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999921411,[[2355.0,4.24624],[2354.9,4.24637],[2354.6,5.13833053],[2354.5,2.14392996],[2353.9,15.59387031]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999921610,[[2355.0,4.24624],[2354.9,4.24637],[2354.7,0.67933172],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999921808,[[2355.0,4.24624],[2354.9,4.24637],[2354.6,5.13833053],[2354.5,2.14392996],[2353.7,3.68506034]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999922012,[[2355.0,4.24624],[2354.9,4.24637],[2354.7,0.67933174],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999922213,[[2355.0,4.24624],[2354.9,4.24637],[2354.7,0.89133053],[2354.6,4.247],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999922422,[[2355.0,4.24624],[2354.9,4.24637],[2354.7,0.89133053],[2354.6,5.58412996],[2354.5,0.8068]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999922720,[[2355.0,4.24624],[2354.9,4.24637],[2354.6,5.13833053],[2354.5,2.14392996],[2350.4,10.070975]],[[2355.2,0.7643],[2355.4,4.24558],[2355.5,4.24546],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999922933,[[2355.0,4.24624],[2354.8,4.24655],[2354.7,0.67940128],[2354.6,5.13833053],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24564],[2355.6,3.0],[2355.7,8.25507438],[2359.9,10.0]]]
["bitfinex","ETHUSD",1727999923132,[[2355.0,4.24624],[2354.8,4.24655],[2354.7,0.89133053],[2354.6,4.247],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24564],[2355.5,4.24553],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999923428,[[2355.0,4.24624],[2354.7,0.89133053],[2354.6,4.247],[2354.5,2.14392996],[2328.4,17.02055745]],[[2355.2,0.7643],[2355.4,4.24564],[2355.6,3.0],[2355.7,8.25507438],[2372.8,25.6544358]]]
["bitfinex","ETHUSD",1727999923641,[[2355.0,4.24621],[2354.8,4.24646],[2354.7,0.89133053],[2354.6,4.247],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24564],[2355.6,7.24521],[2355.7,8.25507438],[2355.8,6.92340845]]]
["bitfinex","ETHUSD",1727999923794,[[2355.0,4.24621],[2354.8,4.24646],[2354.7,0.89133053],[2354.6,4.247],[2354.5,2.14392996]],[[2355.2,0.7643],[2355.4,4.24564],[2355.6,7.24521],[2355.7,8.25507438],[2355.8,4.25284]]]
["bitfinex","ETHUSD",1727999924196,[[2355.0,4.24621],[2354.8,4.24646],[2354.7,0.89133053],[2354.6,4.247],[2354.5,3.92682703]],[[2355.2,0.7643],[2355.4,4.24564],[2355.6,7.24521],[2355.7,8.25507438],[2355.8,4.25284]]]
["bitfinex","ETHUSD",1727999924638,[[2354.9,4.24644],[2354.8,4.24646],[2354.7,0.89133053],[2354.6,4.247],[2354.5,3.92682703]],[[2355.2,0.7643],[2355.4,4.24564],[2355.6,3.0],[2355.7,8.25507438],[2355.8,4.25284]]]
["bitfinex","ETHUSD",1727999924808,[[2354.9,4.24644],[2354.8,4.24646],[2354.7,0.89133053],[2354.5,3.92682703],[2354.4,8.40012721]],[[2355.2,0.7643],[2355.3,4.24574],[2355.4,4.24564],[2355.6,3.0],[2355.7,12.50011438]]]
["bitfinex","ETHUSD",1727999925016,[[2354.9,4.24644],[2354.8,4.24646],[2354.7,0.89133053],[2354.6,1.33800629],[2354.5,5.05396]],[[2355.2,0.7643],[2355.3,4.24574],[2355.4,4.24564],[2355.6,3.0],[2355.7,12.50011438]]]
["bitfinex","ETHUSD",1727999925209,[[2354.9,4.24644],[2354.8,4.24646],[2354.7,0.89133053],[2354.6,1.33800629],[2354.5,6.83685707]],[[2355.2,0.7643],[2355.3,4.24574],[2355.5,4.24538],[2355.6,3.0],[2355.7,12.50011438]]]
["bitfinex","ETHUSD",1727999926139,[[2355.0,4.24626],[2354.9,4.24644],[2354.7,0.89133053],[2354.6,5.58500629],[2354.5,2.58969707]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,12.50011438]]]
["bitfinex","ETHUSD",1727999926431,[[2354.9,8.49279],[2354.7,0.89133053],[2354.6,5.58500629],[2354.5,2.58969707],[2349.3,11.05010051]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999926595,[[2354.9,4.24635],[2354.7,5.13798053],[2354.6,5.58500629],[2354.5,2.58969707],[2354.4,1.92465369]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999926934,[[2354.9,8.49272],[2354.7,0.89133053],[2354.6,5.58500629],[2354.5,2.58969707],[2354.4,1.92465369]],[[2355.2,0.7643],[2355.4,4.24561],[2355.5,4.24538],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999927337,[[2354.6,0.89133053],[2354.5,2.14480629],[2354.4,6.45596707],[2354.3,2.23027287],[2354.2,7.46]],[[2354.9,0.7643],[2355.0,4.24641],[2355.2,0.500991],[2355.6,3.0],[2355.7,8.25507438]]]
["bitfinex","ETHUSD",1727999927648,[[2354.4,0.89133053],[2354.3,8.59287916],[2354.2,9.24289707],[2354.0,4.24794],[2353.9,16.12583157]],[[2354.8,4.24668],[2354.9,5.01076],[2355.2,4.24608],[2355.3,3.0],[2355.6,3.0]]]
["bitfinex","ETHUSD",1727999927649,[[2354.4,0.89133053],[2354.3,8.59287916],[2354.2,9.24289707],[2354.0,4.24794],[2353.9,16.12583157]],[[2354.8,4.24668],[2354.9,5.01076],[2355.2,4.24608],[2355.3,3.0],[2355.5,4.2455]]]
["bitfinex","ETHUSD",1727999927797,[[2354.5,0.42104919],[2354.3,0.89133053],[2354.2,11.70767],[2354.1,5.58574629],[2354.0,1.78289707]],[[2354.7,4.24689],[2354.9,4.24658],[2355.1,4.24612],[2355.2,4.24608],[2355.3,3.0]]]
["bitfinex","ETHUSD",1727999928136,[[2354.2,16.84658053],[2354.1,2.11520629],[2354.0,1.78289707],[2353.9,12.34],[2353.8,6.47935507]],[[2354.6,0.7643],[2354.7,4.24689],[2354.8,0.501076],[2354.9,4.24658],[2355.1,4.24612]]]
["bitfinex","ETHUSD",1727999928340,[[2354.3,4.24751],[2354.2,12.59891053],[2354.1,2.11520629],[2353.9,18.37114707],[2353.8,2.23103507]],[[2354.6,0.7643],[2354.7,4.24689],[2354.8,0.501076],[2354.9,4.24658],[2355.1,4.24612]]]
["bitfinex","ETHUSD",1727999928520,[[2354.3,4.24751],[2354.2,12.59891053],[2354.1,0.7772],[2354.0,1.33800629],[2353.9,18.79694707]],[[2354.6,0.7643],[2354.7,4.24689],[2354.8,0.501076],[2354.9,4.24658],[2355.1,4.24612]]]
["bitfinex","ETHUSD",1727999928725,[[2354.3,4.24751],[2354.2,11.70758],[2354.1,1.66853053],[2354.0,1.33800629],[2353.9,18.79694707]],[[2354.6,0.7643],[2354.8,4.747746],[2354.9,4.24658],[2355.1,4.24612],[2355.6,7.36088939]]]
["bitfinex","ETHUSD",1727999929044,[[2354.3,4.24751],[2354.2,11.70758],[2354.1,3.00653682],[2353.9,18.79694707],[2353.8,3.72988876]],[[2354.6,0.7643],[2354.7,4.24687],[2354.8,4.747746],[2355.1,4.24612],[2355.2,0.44415772]]]
["bitfinex","ETHUSD",1727999929539,[[2354.3,4.24751],[2354.2,7.46],[2354.1,3.00653682],[2353.9,18.79694707],[2353.8,3.72988876]],[[2354.6,0.7643],[2354.8,4.747736],[2355.0,4.2464],[2355.2,0.44415772],[2355.3,7.24586]]]
["bitfinex","ETHUSD",1727999929741,[[2354.4,4.24734],[2354.3,4.24751],[2354.2,7.46],[2354.1,3.00653682],[2354.0,4.92090429]],[[2354.6,0.7643],[2354.8,4.747736],[2355.0,4.2464],[2355.2,0.44415772],[2355.3,3.0]]]
["bitfinex","ETHUSD",1727999929939,[[2354.4,4.24734],[2354.3,4.24751],[2354.2,7.46],[2354.1,3.00653682],[2354.0,4.24807]],[[2354.6,0.7643],[2354.8,4.747736],[2355.0,4.2464],[2355.2,4.69008772],[2355.3,3.0]]]
["bitfinex","ETHUSD",1727999930731,[[2354.4,4.24734],[2354.3,4.24751],[2354.2,7.46],[2354.1,3.0070545],[2354.0,4.24807]],[[2354.6,0.7643],[2354.8,4.747736],[2355.0,4.2464],[2355.2,4.69008772],[2355.3,3.0]]]
["bitfinex","ETHUSD",1727999930955,[[2354.4,4.24734],[2354.3,4.24751],[2354.2,8.35184821],[2354.1,2.11520629],[2354.0,4.24807]],[[2354.6,0.7643],[2354.8,4.747736],[2355.0,4.2464],[2355.2,4.69008772],[2355.3,3.0]]]
["bitfinex","ETHUSD",1727999931267,[[2354.4,4.24734],[2354.3,4.24751],[2354.2,8.35184821],[2354.1,0.7772],[2354.0,5.58578351]],[[2354.6,0.7643],[2354.8,0.501076],[2354.9,4.24649],[2355.0,4.2464],[2355.2,4.69008772]]]
["bitfinex","ETHUSD",1727999931419,[[2354.5,4.24716],[2354.4,4.24721],[2354.2,8.35184821],[2354.1,0.7772],[2354.0,5.58578351]],[[2354.8,1.261076],[2354.9,4.24649],[2355.0,4.2464],[2355.2,0.44415772],[2355.4,6.92427234]]]
["bitfinex","ETHUSD",1727999931754,[[2354.5,4.24716],[2354.4,4.24721],[2354.2,8.35184821],[2354.1,0.7772],[2354.0,7.0846372]],[[2354.7,0.5507566],[2354.8,1.261076],[2354.9,4.24649],[2355.0,4.2464],[2355.2,0.44415772]]]
["bitfinex","ETHUSD",1727999931921,[[2354.5,4.24716],[2354.4,4.24721],[2354.2,8.35184821],[2354.1,2.78735816],[2354.0,5.74692369]],[[2354.7,0.5507566],[2354.8,1.261076],[2354.9,4.24649],[2355.0,4.2464],[2355.2,0.44415772]]]
["bitfinex","ETHUSD",1727999932121,[[2354.5,4.24716],[2354.4,4.24721],[2354.2,8.35184821],[2354.1,2.11491351],[2354.0,5.74692369]],[[2354.7,0.5507566],[2354.8,1.261076],[2354.9,4.24649],[2355.0,4.2464],[2355.2,0.44415772]]]
["bitfinex","ETHUSD",1727999932316,[[2354.4,4.24736],[2354.2,8.35184821],[2354.1,2.11491351],[2354.0,5.74692369],[2331.5,3.39442568]],[[2354.7,0.5507566],[2354.8,5.507726],[2354.9,4.24649],[2355.2,0.44415772],[2355.3,7.24577]]]
["bitfinex","ETHUSD",1727999932560,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,8.35184821],[2354.1,0.7772],[2354.0,7.0846372]],[[2354.7,0.5507566],[2354.8,1.261076],[2354.9,4.24649],[2355.1,4.24626],[2355.2,0.44415772]]]
["bitfinex","ETHUSD",1727999932745,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,8.35184821],[2354.1,0.7772],[2354.0,7.0846372]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24626],[2355.2,0.44415772]]]
["bitfinex","ETHUSD",1727999932951,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,8.35175932],[2354.1,0.7772],[2354.0,7.0846372]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24626],[2355.2,0.44415772]]]
["bitfinex","ETHUSD",1727999933458,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,0.89175932],[2354.1,0.7772],[2354.0,7.0846372]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24626],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999933668,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,0.7772],[2354.0,7.0846372]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24626],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999933669,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,1.66895932],[2354.0,7.75688068],[2353.6,10.13528521]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24626],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999933837,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,0.89175932],[2354.1,0.7772],[2354.0,7.75688068]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24626],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999934332,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,1.66895932],[2354.0,7.75688068],[2349.3,5.13145081]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24626],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999934963,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,1.66895932],[2354.0,7.75688068],[2349.8,11.09483124]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24626],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999935124,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,0.89175932],[2354.1,0.7772],[2354.0,7.75688068]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.2,7.75415772],[2355.4,2.67858234]]]
["bitfinex","ETHUSD",1727999935459,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,0.89175932],[2354.1,0.7772],[2354.0,7.75688068]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,8.49306],[2355.2,7.75415772],[2355.4,2.67858234]]]
["bitfinex","ETHUSD",1727999936235,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,0.89175932],[2354.1,0.7772],[2354.0,7.75688068]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,4.24649],[2355.1,4.24628],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999936564,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,1.66879217],[2354.0,7.75688068],[2353.2,3.68769674]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,8.49307],[2355.2,7.75415772],[2359.4,0.01469323]]]
["bitfinex","ETHUSD",1727999936735,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,1.66879217],[2354.0,7.0846372],[2353.6,10.13528521]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,8.49307],[2355.2,7.75415772],[2357.5,6.6200273]]]
["bitfinex","ETHUSD",1727999936934,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,0.42002234],[2354.1,1.66879217],[2354.0,7.75667295]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,8.49307],[2355.2,7.75415772],[2357.5,6.6200273]]]
["bitfinex","ETHUSD",1727999937148,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,1.66879217],[2354.0,7.75667295],[2353.6,10.79844891]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,8.49307],[2355.2,7.75415772],[2357.5,6.6200273]]]
["bitfinex","ETHUSD",1727999937357,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,1.66879217],[2354.0,7.75667295],[2353.6,10.13528521]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,8.49307],[2355.2,7.75415772],[2357.5,6.6200273]]]
["bitfinex","ETHUSD",1727999937546,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,1.66879217],[2354.0,7.75667295],[2353.6,10.13528521]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,8.49307],[2355.2,7.75415772],[2357.4,6.6200273]]]
["bitfinex","ETHUSD",1727999937760,[[2354.4,4.24736],[2354.3,4.24749],[2354.2,0.4199919],[2354.1,1.66879217],[2354.0,7.7566264]],[[2354.7,0.5507566],[2354.8,0.76],[2354.9,8.49307],[2355.2,7.75415772],[2355.7,3.61431065]]]
["bitfinex","ETHUSD",1727999937964,[[2354.2,0.83998515],[2354.1,1.66879217],[2354.0,6.25777271],[2353.8,2.22888756],[2353.6,10.13466507]],[[2354.7,0.5507566],[2354.8,0.76],[2355.2,7.75415772],[2355.7,3.61431065]]]
["bitfinex","ETHUSD",1727999937965,[[2354.2,0.83998515],[2354.1,1.66879217],[2354.0,6.25777271],[2353.8,2.22888756],[2353.6,10.13466507]],[[2354.7,0.5507566],[2354.8,0.76],[2355.2,7.75415772],[2355.4,0.008],[2355.5,2.66790749]]]
["bitfinex","ETHUSD",1727999938170,[[2354.3,4.24746],[2354.2,4.6677119],[2354.1,1.66879217],[2354.0,1.33771351],[2353.9,7.12893627]],[[2354.7,4.24689],[2354.8,5.00679],[2355.1,7.24611],[2355.2,7.75415772],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1727999938323,[[2354.3,4.24746],[2354.2,4.6677119],[2354.1,1.66879217],[2354.0,1.33771351],[2353.9,6.45694707]],[[2354.7,4.24689],[2354.8,5.00679],[2355.1,7.24611],[2355.2,7.75415772],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1727999938770,[[2354.3,4.24746],[2354.2,4.6677119],[2354.1,1.66879217],[2354.0,1.33771351],[2353.9,4.67405]],[[2354.7,4.24689],[2354.8,5.00679],[2355.1,7.24611],[2355.2,7.75415772],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1727999938981,[[2354.3,4.24746],[2354.2,4.24772],[2354.1,1.66879217],[2354.0,1.33771351],[2353.9,7.12888837]],[[2354.7,4.24689],[2354.8,5.00679],[2355.1,7.24611],[2355.2,7.75415772],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1727999939464,[[2354.4,4.24734],[2354.3,4.24746],[2354.1,1.66879217],[2354.0,1.33771351],[2353.9,7.12888837]],[[2354.8,5.00666],[2354.9,4.24646],[2355.1,7.24611],[2355.2,7.75415772],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1727999939867,[[2354.3,4.24746],[2354.1,5.91656217],[2354.0,1.33771351],[2353.9,7.12888837],[2353.8,3.72774125]],[[2354.7,4.24684],[2354.8,5.00666],[2355.1,7.24611],[2355.2,7.75415772],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1727999940051,[[2354.3,4.24746],[2354.1,5.91656217],[2354.0,1.33771351],[2353.9,7.12888837],[2353.8,3.72774125]],[[2354.6,0.92535],[2354.7,4.24684],[2354.8,5.00666],[2355.1,7.24611],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999940379,[[2354.3,4.24746],[2354.1,5.91656217],[2354.0,1.33771351],[2353.9,6.45694707],[2353.8,3.72774125]],[[2354.6,0.92535],[2354.7,4.24684],[2354.8,5.00666],[2355.1,7.24611],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999940571,[[2354.3,4.24746],[2354.1,5.91656217],[2354.0,1.33771351],[2353.9,7.12882352],[2353.8,3.72774125]],[[2354.6,0.92535],[2354.7,4.24684],[2354.8,5.00666],[2355.1,7.24611],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999940762,[[2354.3,4.24746],[2354.1,1.66879217],[2354.0,1.33771351],[2353.9,7.12882352],[2353.8,3.72774125]],[[2354.6,0.92535],[2354.7,4.24684],[2354.8,5.00666],[2355.1,7.24611],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999940982,[[2354.3,8.49494],[2354.1,1.66879217],[2354.0,1.33771351],[2353.9,7.12882352],[2353.8,3.72774125]],[[2354.6,0.92535],[2354.7,4.24684],[2354.8,5.00666],[2355.1,7.24611],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999941179,[[2354.4,4.24733],[2354.3,4.24746],[2354.1,1.66879217],[2354.0,5.58579351],[2353.9,2.88057352]],[[2354.6,0.92535],[2354.8,5.00671],[2354.9,4.24646],[2355.1,7.24611],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999941346,[[2354.5,4.24716],[2354.4,4.24733],[2354.1,5.91669217],[2354.0,1.33771351],[2353.9,2.88057352]],[[2354.8,0.76],[2354.9,7.24651],[2355.0,4.24629],[2355.1,3.0],[2355.2,7.75415772]]]
["bitfinex","ETHUSD",1727999941542,[[2354.5,0.8131],[2354.3,0.4258],[2354.2,1.91875422],[2354.1,0.89159217],[2354.0,1.33771351]],[[2355.0,0.76],[2355.1,3.0],[2355.2,7.75415772],[2355.4,12.29],[2355.5,6.91342749]]]
["bitfinex","ETHUSD",1727999941769,[[2354.5,0.8131],[2354.3,4.24745],[2354.2,2.39044586],[2354.1,6.68322996],[2354.0,1.78289707]],[[2354.9,4.24653],[2355.0,0.76],[2355.1,3.0],[2355.2,7.75415772],[2355.3,4.24576]]]
["bitfinex","ETHUSD",1727999941945,[[2354.5,5.06026],[2354.3,4.24745],[2354.2,0.89159217],[2354.1,6.01135351],[2354.0,3.95362721]],[[2354.9,5.047183],[2355.0,5.00645],[2355.1,3.0],[2355.2,7.31],[2355.3,4.24576]]]
["bitfinex","ETHUSD",1727999942145,[[2354.5,5.06026],[2354.3,4.24745],[2354.2,0.89159217],[2354.1,6.68322996],[2354.0,3.28175076]],[[2354.9,5.047183],[2355.0,5.00645],[2355.1,3.0],[2355.2,7.31],[2355.3,4.24576]]]
["bitfinex","ETHUSD",1727999942461,[[2354.5,5.06026],[2354.4,4.24736],[2354.2,1.31739217],[2354.1,6.25738489],[2354.0,3.28175076]],[[2354.9,5.047183],[2355.0,5.00645],[2355.1,3.0],[2355.2,7.31],[2355.3,4.24576]]]
["bitfinex","ETHUSD",1727999942669,[[2354.5,5.06026],[2354.4,4.24736],[2354.3,0.41989469],[2354.2,1.31739217],[2354.1,6.25738489]],[[2354.9,5.047183],[2355.0,5.00645],[2355.1,3.0],[2355.2,7.31],[2355.3,4.24576]]]
["bitfinex","ETHUSD",1727999942854,[[2354.5,5.06026],[2354.3,0.41989469],[2354.2,1.31739217],[2354.1,6.25738489]],[[2354.9,5.047183],[2355.0,5.00645],[2355.1,3.0],[2355.2,7.31],[2355.3,4.24576]]]
["bitfinex","ETHUSD",1727999942855,[[2354.6,4.24692],[2354.5,5.06026],[2354.3,0.4258],[2354.2,5.13928217],[2354.1,5.58555351]],[[2354.9,0.800653],[2355.0,5.00633],[2355.1,7.2461],[2355.2,7.31],[2355.7,5.19009786]]]
["bitfinex","ETHUSD",1727999943038,[[2354.6,4.24692],[2354.5,5.06026],[2354.3,0.4258],[2354.2,5.13928217],[2354.1,6.257385]],[[2354.9,0.800653],[2355.0,5.00633],[2355.1,7.2461],[2355.2,7.31],[2355.4,16.53557]]]
["bitfinex","ETHUSD",1727999943241,[[2354.5,0.8131],[2354.2,5.13928217],[2354.1,1.33771351],[2352.4,24.87586078],[2344.5,2.54581926]],[[2354.9,0.800653],[2355.0,5.00633],[2355.1,3.0],[2355.2,7.31],[2355.4,16.53557]]]
["bitfinex","ETHUSD",1727999943455,[[2354.5,5.06014],[2354.3,0.41990385],[2354.2,5.13928217],[2354.1,1.33771351],[2354.0,3.95359693]],[[2354.9,5.047133],[2355.0,5.00633],[2355.1,3.0],[2355.2,7.31],[2355.4,16.53557]]]
["bitfinex","ETHUSD",1727999943751,[[2354.6,4.24692],[2354.5,5.06014],[2354.2,5.13928217],[2354.1,1.33771351],[2354.0,3.95359693]],[[2354.9,0.800653],[2355.0,5.00633],[2355.1,3.0],[2355.2,11.556],[2355.4,16.53557]]]
["bitfinex","ETHUSD",1727999943935,[[2354.6,4.24692],[2354.5,5.06014],[2354.3,0.4258],[2354.2,5.13928217],[2354.1,1.33771351]],[[2354.9,0.800653],[2355.0,5.00633],[2355.1,3.0],[2355.2,11.556],[2355.4,16.53557]]]
["bitfinex","ETHUSD",1727999944442,[[2354.5,5.06014],[2354.3,4.24742],[2354.2,5.13928217],[2354.1,2.00955968],[2354.0,3.28175076]],[[2354.9,5.047143],[2355.0,5.00633],[2355.1,3.0],[2355.2,7.31],[2355.3,4.24574]]]
["bitfinex","ETHUSD",1727999944638,[[2354.4,4.24726],[2354.3,5.93660217],[2354.1,2.00955968],[2354.0,6.03092707],[2353.9,11.18736749]],[[2354.8,5.2520673],[2354.9,5.047143],[2355.0,0.76],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999944843,[[2354.5,4.24717],[2354.4,4.24726],[2354.3,0.7976],[2354.2,0.89159217],[2354.1,1.33771351]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,0.76],[2355.1,7.24627],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999945393,[[2354.5,4.24717],[2354.4,4.24726],[2354.3,0.7976],[2354.2,0.89159217],[2354.1,2.00955968]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,5.00632],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999945681,[[2354.5,4.24717],[2354.3,5.04509],[2354.2,0.89159217],[2354.1,2.00955968],[2346.0,0.011]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,5.00632],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999945891,[[2354.5,4.24717],[2354.3,5.04509],[2354.2,0.89159217],[2354.1,1.33771351],[2349.5,10.0]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,5.00632],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999946093,[[2354.5,4.24717],[2354.3,5.04509],[2354.2,0.89159217],[2354.1,1.33771351],[2353.9,9.38465369]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,5.00632],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999946259,[[2354.5,4.24717],[2354.3,5.04509],[2354.2,0.89159217],[2354.1,1.33771351],[2354.0,8.20218368]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,5.00632],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999946450,[[2354.3,5.04509],[2354.2,0.89159217],[2354.1,1.33771351],[2354.0,8.20218368]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,5.00632],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999946451,[[2354.4,4.24725],[2354.3,5.04509],[2354.2,0.89159217],[2354.1,2.00962963],[2354.0,7.53026756]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,5.00632],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999946656,[[2354.4,4.24725],[2354.3,5.04509],[2354.2,0.89159217],[2354.1,2.00962963],[2354.0,7.53026756]],[[2354.8,5.2520673],[2354.9,0.800653],[2355.0,5.00641],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999946963,[[2354.4,4.24725],[2354.3,5.04509],[2354.2,0.89159217],[2354.1,2.00962963],[2354.0,7.53026756]],[[2354.8,4.24672],[2354.9,0.800653],[2355.0,5.00645],[2355.1,3.0],[2355.2,11.55595]]]
["bitfinex","ETHUSD",1727999947365,[[2354.3,0.7976],[2354.2,0.89159217],[2354.1,0.67191612],[2354.0,7.085084],[2353.9,9.66869707]],[[2354.8,4.24672],[2354.9,0.800653],[2355.0,0.76],[2355.1,3.0],[2355.2,7.31]]]
["bitfinex","ETHUSD",1727999947603,[[2354.3,0.7976],[2354.2,4.24772],[2354.0,5.81154342],[2353.9,11.00641058],[2353.8,4.24832]],[[2354.6,4.24702],[2354.7,5.00302],[2354.9,0.800653],[2355.0,4.24633],[2355.1,7.2461]]]
["bitfinex","ETHUSD",1727999947803,[[2354.2,4.2477],[2354.1,5.04545],[2354.0,0.89159217],[2353.9,10.58061058],[2353.7,9.47680215]],[[2354.7,0.7562],[2354.8,4.24677],[2354.9,5.047143],[2355.1,7.2461],[2355.4,14.95664955]]]
["bitfinex","ETHUSD",1727999948098,[[2354.2,4.2477],[2354.1,0.7976],[2354.0,5.13967217],[2353.9,3.12061058],[2353.8,5.74777049]],[[2354.6,8.994557],[2354.7,0.7562],[2354.9,5.047143],[2355.1,3.0],[2355.3,4.24579]]]
["bitfinex","ETHUSD",1727999948283,[[2354.2,4.2477],[2354.1,0.7976],[2354.0,5.13967217],[2353.9,2.00978505],[2353.8,7.53040619]],[[2354.6,8.994557],[2354.7,0.7562],[2354.9,5.047143],[2355.1,3.0],[2355.3,4.24579]]]
["bitfinex","ETHUSD",1727999948284,[[2354.2,4.2477],[2354.1,0.7976],[2354.0,5.13967217],[2353.9,2.00978505],[2353.8,7.53040619]],[[2354.6,8.4942],[2354.7,0.7562],[2354.9,5.047143],[2355.1,3.0],[2355.3,4.24579]]]
["bitfinex","ETHUSD",1727999948609,[[2354.2,4.2477],[2354.1,0.7976],[2354.0,5.13939785],[2353.9,2.00978505],[2353.8,7.53040619]],[[2354.6,4.24709],[2354.7,5.00302],[2354.9,5.047143],[2355.1,3.0],[2355.3,4.24579]]]
["bitfinex","ETHUSD",1727999948959,[[2354.2,4.2477],[2354.1,0.7976],[2354.0,4.24808],[2353.9,0.89131785],[2353.8,7.085484]],[[2354.6,4.24709],[2354.7,5.00302],[2354.9,5.047143],[2355.1,3.0],[2355.3,4.24579]]]
["bitfinex","ETHUSD",1727999949265,[[2354.2,4.2477],[2354.1,5.0455],[2353.9,0.89131785],[2353.8,7.511284],[2353.6,13.93688215]],[[2354.6,4.24709],[2354.7,5.00302],[2354.9,0.800653],[2355.0,4.2463],[2355.1,3.0]]]
["bitfinex","ETHUSD",1727999949660,[[2354.2,4.2477],[2354.1,5.0455],[2353.9,0.89131785],[2353.8,8.1834254],[2353.6,13.93688215]],[[2354.6,4.24709],[2354.7,5.00302],[2354.9,0.800653],[2355.0,4.2463],[2355.1,3.0]]]
["bitfinex","ETHUSD",1727999950500,[[2354.2,4.2477],[2354.1,5.0455],[2354.0,0.89131785],[2353.9,2.00985491],[2353.8,7.95620619]],[[2354.6,4.24709],[2354.7,5.00302],[2354.9,0.800653],[2355.0,4.2463],[2355.1,3.0]]]
["bitfinex","ETHUSD",1727999950671,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,2.00985491]],[[2354.6,4.24709],[2354.7,0.7562],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463]]]
["bitfinex","ETHUSD",1727999950866,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,4.9203914]],[[2354.7,5.00306],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.6,3.18506842]]]
["bitfinex","ETHUSD",1727999951067,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,6.25810491]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.5,4.25342]]]
["bitfinex","ETHUSD",1727999952503,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,6.25710838]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.4,17.6232421]]]
["bitfinex","ETHUSD",1727999953562,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,4.24825]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999953761,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58496698]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999954401,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,1.5638407],[2353.9,5.58496698]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999954800,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,4.24825]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999954972,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,1.56385412],[2353.9,4.24825]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999955171,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,1.56385412],[2353.9,5.58496698]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999955501,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58496698]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999955875,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,1.56402091],[2353.9,5.58496698]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999956074,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,1.56402091],[2353.9,4.24825]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999956276,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,4.24825]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999956910,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58496698]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.3,4.25379]]]
["bitfinex","ETHUSD",1727999957587,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58496698]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463],[2355.1,3.44410892]]]
["bitfinex","ETHUSD",1727999958164,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58496698]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.1,3.44410892],[2355.2,11.55606]]]
["bitfinex","ETHUSD",1727999959012,[[2354.3,4.24753],[2354.2,4.2477],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.1,3.44410892],[2355.2,11.55606]]]
["bitfinex","ETHUSD",1727999960987,[[2354.3,4.24753],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.1,3.44410892],[2355.2,11.55606]]]
["bitfinex","ETHUSD",1727999960988,[[2354.3,4.24753],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322],[2247.5,13.71846792]],[[2354.7,6.0080953],[2354.8,4.24664],[2354.9,0.800653],[2355.1,3.44410892],[2355.2,11.55606]]]
["bitfinex","ETHUSD",1727999961188,[[2354.3,4.2474],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322],[2352.6,1.26045653]],[[2354.7,1.7612353],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.24644],[2355.1,3.44410892]]]
["bitfinex","ETHUSD",1727999961432,[[2354.4,4.24734],[2354.3,4.2474],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322]],[[2354.7,1.7612353],[2354.8,8.49345],[2354.9,0.800653],[2355.1,3.44410892],[2355.6,3.11276571]]]
["bitfinex","ETHUSD",1727999962434,[[2354.3,4.2474],[2354.1,5.04542],[2354.0,0.89131785],[2353.9,5.58494322],[2352.8,8.7452541]],[[2354.7,6.0081953],[2354.8,4.24664],[2354.9,0.800653],[2355.1,7.69028892],[2355.6,3.11276571]]]
["bitfinex","ETHUSD",1727999962592,[[2354.3,4.2474],[2354.1,5.04542],[2354.0,0.89131785],[2353.9,5.58494322],[2352.8,8.7452541]],[[2354.7,6.0081953],[2354.8,4.24664],[2354.9,0.800653],[2355.1,7.69028892],[2355.2,7.31]]]
["bitfinex","ETHUSD",1727999962787,[[2354.3,4.2474],[2354.1,5.04542],[2354.0,0.89131785],[2353.9,5.58494322],[2352.8,8.7452541]],[[2354.6,1.02548353],[2354.7,5.00316],[2354.8,4.24664],[2354.9,0.800653],[2355.1,7.69028892]]]
["bitfinex","ETHUSD",1727999962990,[[2354.3,4.2474],[2354.1,5.04542],[2354.0,0.89131785],[2353.9,5.58494322],[2353.8,2.20827627]],[[2354.6,1.02548353],[2354.7,5.00316],[2354.8,4.24664],[2354.9,0.800653],[2355.1,7.69028892]]]
["bitfinex","ETHUSD",1727999964016,[[2354.3,8.49483],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322],[2353.8,2.20827627]],[[2354.6,1.02548353],[2354.7,5.00316],[2354.8,4.24664],[2354.9,0.800653],[2355.1,7.69028892]]]
["bitfinex","ETHUSD",1727999965637,[[2354.3,8.49483],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322],[2353.8,2.20827627]],[[2354.6,1.02548353],[2354.7,5.00316],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,19.20481668]]]
["bitfinex","ETHUSD",1727999965935,[[2354.4,4.24736],[2354.3,4.2474],[2354.1,0.7976],[2354.0,5.13936785],[2353.9,1.33669322]],[[2354.7,0.7562],[2354.8,4.24671],[2354.9,5.047113],[2355.1,7.69028892],[2355.4,14.95911668]]]
["bitfinex","ETHUSD",1727999966437,[[2354.4,4.24736],[2354.3,4.2474],[2354.1,1.68891785],[2354.0,4.24805],[2353.9,1.33669322]],[[2354.7,0.7562],[2354.8,4.24671],[2354.9,5.047113],[2355.1,7.69028892],[2355.4,14.95911668]]]
["bitfinex","ETHUSD",1727999966945,[[2354.4,4.24736],[2354.3,4.2474],[2354.1,1.68891785],[2354.0,4.24805],[2353.9,1.33669322]],[[2354.7,0.7562],[2354.8,8.49351],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,14.95911668]]]
["bitfinex","ETHUSD",1727999967301,[[2354.4,4.24736],[2354.1,5.93663785],[2354.0,4.24805],[2353.9,1.33669322],[2321.3,424.032397]],[[2354.7,5.00304],[2354.8,4.24671],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,14.95911668]]]
["bitfinex","ETHUSD",1727999967502,[[2354.4,4.24736],[2354.1,5.93663785],[2354.0,5.58474322],[2352.9,4.42107818],[2352.8,4.32417592]],[[2354.7,5.00304],[2354.8,4.24671],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,14.95911668]]]
["bitfinex","ETHUSD",1727999967713,[[2354.3,4.24753],[2354.1,5.93663785],[2354.0,1.33669322],[2353.8,6.45658627],[2352.9,4.42107818]],[[2354.7,5.00304],[2354.8,4.24671],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,19.20480668]]]
["bitfinex","ETHUSD",1727999967911,[[2354.3,4.24753],[2354.1,5.93663785],[2354.0,1.33669322],[2353.8,2.20827627],[2352.9,4.42107818]],[[2354.7,5.00304],[2354.8,4.24671],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,19.20480668]]]
["bitfinex","ETHUSD",1727999968133,[[2354.3,4.24753],[2354.1,5.93663785],[2354.0,1.33669322],[2353.9,4.24825],[2353.8,2.20827627]],[[2354.7,5.00304],[2354.8,4.24671],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,19.20480668]]]
["bitfinex","ETHUSD",1727999968397,[[2354.3,4.24753],[2354.1,5.93663785],[2354.0,1.33669322],[2353.9,6.03072627],[2353.8,2.65462131]],[[2354.7,5.00304],[2354.8,4.24671],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,19.20480668]]]
["bitfinex","ETHUSD",1727999969303,[[2354.3,4.24747],[2354.1,1.68891785],[2354.0,1.33669322],[2353.9,6.03072627],[2353.8,2.65462131]],[[2354.7,5.00304],[2354.8,4.24671],[2354.9,0.800653],[2355.1,7.69028892],[2355.4,19.20480668]]]
["bitfinex","ETHUSD",1727999969505,[[2354.1,5.93673785],[2354.0,1.33669322],[2353.9,6.03072627],[2353.8,2.65462131],[2353.7,3.0]],[[2354.6,4.24701],[2354.7,5.00304],[2354.9,0.800653],[2355.1,7.69028892],[2355.3,2.67711668]]]
["bitfinex","ETHUSD",1727999969706,[[2354.2,4.6684168],[2354.1,5.93673785],[2354.0,1.33669322],[2353.9,6.03072627],[2353.8,0.4258]],[[2354.6,4.747314],[2354.7,5.00304],[2354.9,0.800653],[2355.0,4.2463],[2355.1,7.69028892]]]
["bitfinex","ETHUSD",1727999969940,[[2354.2,4.24765],[2354.1,5.93673785],[2354.0,1.33669322],[2353.9,6.03072627],[2353.8,2.65462131]],[[2354.6,4.747314],[2354.7,5.00304],[2354.9,0.800653],[2355.0,4.2463],[2355.1,7.69028892]]]
["bitfinex","ETHUSD",1727999970141,[[2354.2,4.24765],[2354.1,5.93673785],[2354.0,1.33669322],[2353.9,6.03072627],[2353.8,2.65462131]],[[2354.6,4.747314],[2354.7,5.00304],[2354.9,0.800653],[2355.0,4.2463],[2355.1,3.44410892]]]
["bitfinex","ETHUSD",1727999970341,[[2354.2,4.24758],[2354.1,1.68891785],[2354.0,1.33669322],[2353.9,6.03072627],[2353.8,2.65594389]],[[2354.6,0.500304],[2354.7,5.00307],[2354.8,4.24664],[2354.9,0.800653],[2355.0,4.2463]]]
["bitfinex","ETHUSD",1727999970651,[[2354.2,4.24758],[2354.1,1.68891785],[2354.0,5.58462322],[2353.9,4.24825],[2353.8,2.20827627]],[[2354.6,4.747344],[2354.7,5.00307],[2354.9,0.800653],[2355.0,4.2463],[2355.9,4.40958136]]]
["bitfinex","ETHUSD",1727999970850,[[2354.2,4.24758],[2354.1,0.7976],[2354.0,5.13924785],[2353.9,5.58494322],[2353.8,2.20827627]],[[2354.6,4.747344],[2354.7,5.00307],[2354.9,0.800653],[2355.0,4.2463],[2355.9,4.40958136]]]
["bitfinex","ETHUSD",1727999971149,[[2354.2,8.49523],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322],[2353.8,2.20827627]],[[2354.6,4.747344],[2354.7,5.00307],[2354.9,0.800653],[2355.0,4.2463],[2355.4,15.40583146]]]
["bitfinex","ETHUSD",1727999971305,[[2354.3,4.24753],[2354.2,4.24758],[2354.1,0.7976],[2354.0,0.89131785],[2353.9,5.58494322]],[[2354.6,4.747344],[2354.7,5.00307],[2354.9,0.800653],[2355.0,4.2463],[2355.4,15.40583146]]]
["bitfinex","ETHUSD",1727999971503,[[2354.3,4.24753],[2354.2,4.24758],[2354.1,1.68891785],[2354.0,1.33669322],[2353.9,4.24825]],[[2354.6,4.747344],[2354.7,5.00307],[2354.9,0.800653],[2355.0,4.2463],[2355.2,9.98180797]]]
["bitfinex","ETHUSD",1727999971861,[[2354.3,4.24753],[2354.2,4.24758],[2354.1,1.68891785],[2354.0,1.33669322],[2353.9,4.24825]],[[2354.6,4.747344],[2354.7,0.7562],[2354.8,4.24665],[2354.9,0.800653],[2355.0,4.2463]]]
["bitfinex","ETHUSD",1727999972204,[[2354.3,4.24753],[2354.2,4.24758],[2354.1,1.68891785],[2354.0,1.33669322],[2353.9,4.24825]],[[2354.6,0.500304],[2354.7,5.00307],[2354.8,4.24665],[2354.9,0.800653],[2355.0,4.2463]]]
["bitfinex","ETHUSD",1727999972410,[[2354.3,4.2474],[2354.1,1.68891785],[2354.0,5.58475322],[2353.9,6.03371411],[2353.8,4.15565705]],[[2354.7,5.00307],[2354.9,5.047123],[2355.2,14.22786797],[2355.3,0.008],[2355.6,3.68209036]]]
["bitfinex","ETHUSD",1727999972924,[[2354.4,4.24735],[2354.3,4.2474],[2354.1,1.68891785],[2354.0,5.58475322],[2353.9,1.78546411]],[[2354.7,5.00307],[2354.9,5.047123],[2355.2,14.22786797],[2355.3,0.008],[2355.6,3.68209036]]]
["bitfinex","ETHUSD",1727999973503,[[2354.4,4.24735],[2354.2,4.24772],[2354.1,1.68891785],[2354.0,5.58475322],[2353.9,1.78546411]],[[2354.7,5.00307],[2354.9,5.047123],[2355.1,10.36202689],[2355.2,7.31],[2355.3,0.008]]]
["bitfinex","ETHUSD",1727999975651,[[2354.3,4.2475],[2354.2,4.24772],[2354.1,1.68891785],[2354.0,1.33669322],[2353.9,6.03370411]],[[2354.7,5.00307],[2354.8,4.24665],[2354.9,0.800653],[2355.1,10.36202689],[2355.2,7.31]]]
["bitfinex","ETHUSD",1727999976075,[[2354.3,8.49491],[2354.1,1.68891785],[2354.0,1.33669322],[2353.9,6.03370411],[2353.6,10.80076033]],[[2354.7,5.00307],[2354.8,4.24665],[2354.9,0.800653],[2355.1,10.36202689],[2355.2,7.31]]]
["bitfinex","ETHUSD",1727999976679,[[2354.4,4.24727],[2354.3,4.24741],[2354.1,0.89131785],[2354.0,5.58470322],[2353.9,1.78546411]],[[2354.8,4.24665],[2354.9,0.800653],[2355.0,4.24643],[2355.1,10.36202689],[2355.2,7.31]]]
["bitfinex","ETHUSD",1727999976863,[[2354.4,5.02507],[2354.3,4.24741],[2354.1,0.89131785],[2354.0,5.58470322],[2353.9,1.78546411]],[[2354.8,5.1760233],[2354.9,1.564953],[2355.0,4.24643],[2355.1,7.69021892],[2355.2,9.98180797]]]
["bitfinex","ETHUSD",1727999977068,[[2354.4,5.02507],[2354.3,4.24741],[2354.1,0.89131785],[2354.0,5.58470322],[2353.9,1.78546411]],[[2354.8,5.1760233],[2354.9,1.564953],[2355.0,4.24643],[2355.1,3.44410892],[2355.2,9.98180797]]]
["bitfinex","ETHUSD",1727999977380,[[2354.5,4.24712],[2354.4,5.02507],[2354.2,0.89131785],[2354.1,4.24785],[2354.0,1.33669322]],[[2354.9,8.811513],[2355.0,4.24643],[2355.1,0.44410892],[2355.2,9.98180797],[2355.3,4.24587]]]
["bitfinex","ETHUSD",1727999979251,[[2354.7,0.7778],[2354.6,4.24689],[2354.3,0.89131785],[2354.2,1.49971316],[2354.1,1.33669322]],[[2355.1,0.44410892],[2355.2,8.0743],[2355.3,2.67180797],[2355.4,12.29],[2355.5,3.11583146]]]
["bitfinex","ETHUSD",1727999979439,[[2354.7,0.7778],[2354.5,8.49413],[2354.4,0.89131785],[2354.3,1.33669322],[2354.2,4.24761]],[[2355.0,4.24641],[2355.1,3.44410892],[2355.2,0.7643],[2355.4,6.91736797],[2355.5,10.42583146]]]
["bitfinex","ETHUSD",1727999979641,[[2354.7,0.7778],[2354.6,4.24699],[2354.5,4.24705],[2354.4,0.89131785],[2354.3,1.33669322]],[[2355.0,4.24641],[2355.1,7.69034892],[2355.2,0.7643],[2355.4,6.91736797],[2355.5,10.42583146]]]
["bitfinex","ETHUSD",1727999979869,[[2354.7,0.7778],[2354.6,4.24699],[2354.5,4.24705],[2354.4,0.89131785],[2354.3,1.33669322]],[[2355.0,4.24641],[2355.1,7.24624],[2355.2,0.7643],[2355.4,6.91736797],[2355.5,10.42583146]]]
["bitfinex","ETHUSD",1727999980180,[[2354.7,0.7778],[2354.6,4.24699],[2354.5,4.24705],[2354.4,0.89131785],[2354.3,1.33669322]],[[2355.0,4.24641],[2355.1,7.24624],[2355.2,0.7643],[2355.4,7.36517876],[2355.5,7.31]]]
["bitfinex","ETHUSD",1727999980471,[[2354.7,0.7778],[2354.5,4.24709],[2354.4,5.13857785],[2354.3,1.33669322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.0,4.24641],[2355.1,3.0],[2355.2,0.7643],[2355.3,4.24575]]]
["bitfinex","ETHUSD",1727999980661,[[2354.5,5.02489],[2354.4,4.24726],[2354.3,0.89131785],[2354.2,5.58430322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.0,4.24641],[2355.1,3.0],[2355.2,0.7643],[2355.3,4.24575]]]
["bitfinex","ETHUSD",1727999980859,[[2354.5,5.02489],[2354.4,4.24726],[2354.3,0.89131785],[2354.2,5.58430322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.0,4.24641],[2355.1,3.0],[2355.2,0.7643],[2355.3,6.92108218]]]
["bitfinex","ETHUSD",1727999981445,[[2354.6,4.247],[2354.5,5.02489],[2354.3,0.89131785],[2354.2,5.58430322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.1,3.0],[2355.2,5.01039],[2355.3,4.24575],[2355.4,3.12761876]]]
["bitfinex","ETHUSD",1727999981647,[[2354.6,4.247],[2354.5,5.02489],[2354.3,0.89131785],[2354.2,5.58430322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.1,3.0],[2355.2,0.7643],[2355.3,4.24575],[2355.4,3.12761876]]]
["bitfinex","ETHUSD",1727999981879,[[2354.6,4.247],[2354.5,5.02489],[2354.3,0.89131785],[2354.2,5.58430322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.1,7.24619],[2355.2,0.7643],[2355.3,4.24575],[2355.4,3.12761876]]]
["bitfinex","ETHUSD",1727999982049,[[2354.5,5.02494],[2354.4,4.24736],[2354.3,0.89131785],[2354.2,5.58430322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.1,3.0],[2355.2,0.7643],[2355.3,4.24575],[2355.4,3.12761876]]]
["bitfinex","ETHUSD",1727999982247,[[2354.5,5.02494],[2354.4,4.24736],[2354.3,0.89131785],[2354.2,1.33669322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.1,7.24627],[2355.2,0.7643],[2355.3,4.24575],[2355.4,3.12761876]]]
["bitfinex","ETHUSD",1727999982848,[[2354.5,5.02494],[2354.4,4.24736],[2354.3,0.89131785],[2354.2,1.33669322],[2354.1,2.21134423]],[[2354.9,4.24647],[2355.1,7.24627],[2355.2,0.7643],[2355.3,6.92108218],[2355.4,0.45228658]]]
["bitfinex","ETHUSD",1727999983245,[[2354.5,5.02494],[2354.4,4.24736],[2354.3,0.89131785],[2354.2,1.33669322],[2354.1,6.45924423]],[[2354.9,4.24647],[2355.1,7.24627],[2355.2,0.7643],[2355.3,4.24575],[2355.4,3.12761876]]]
["bitfinex","ETHUSD",1727999983853,[[2354.5,5.02494],[2354.4,4.24736],[2354.3,0.89131785],[2354.2,1.33669322],[2354.1,6.45924423]],[[2354.9,4.24647],[2355.1,3.0],[2355.2,0.7643],[2355.3,4.24575],[2355.4,3.12761876]]]
["bitfinex","ETHUSD",1727999984379,[[2354.5,5.02494],[2354.4,4.24736],[2354.3,0.89131785],[2354.2,1.33669322],[2354.1,6.45924423]],[[2354.9,4.24647],[2355.1,7.24626],[2355.2,0.7643],[2355.3,4.24575],[2355.4,3.12761876]]]
["bitfinex","ETHUSD",1727999984883,[[2354.5,5.02494],[2354.4,4.24736],[2354.3,0.89131785],[2354.2,1.33669322],[2354.1,6.45924423]],[[2354.9,4.24647],[2355.1,7.24626],[2355.2,0.7643],[2355.3,4.24575],[2355.4,3.12756146]]]
["bitfinex","ETHUSD",1727999985284,[[2354.5,0.7778],[2354.4,0.89131785],[2354.2,1.33669322],[2354.1,1.78554423],[2353.8,3.34254048]],[[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402],[2355.7,0.5009]]]
["bitfinex","ETHUSD",1727999985579,[[2354.5,0.7778],[2354.4,0.89131785],[2354.2,1.33669322],[2354.1,1.78554423],[2353.8,3.34254048]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402]]]
["bitfinex","ETHUSD",1727999985792,[[2354.5,0.7778],[2354.4,0.89131785],[2354.3,1.33669322],[2354.1,1.78554423],[2353.8,3.34254048]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402]]]
["bitfinex","ETHUSD",1727999986139,[[2354.5,0.7778],[2354.4,0.89131785],[2354.2,1.33669322],[2354.1,1.78554423],[2353.8,3.34254048]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402]]]
["bitfinex","ETHUSD",1727999987053,[[2354.5,0.7778],[2354.4,0.89131785],[2354.2,3.12223745],[2353.8,3.34254048],[2353.2,4.42107818]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402]]]
["bitfinex","ETHUSD",1727999987584,[[2354.5,0.7778],[2354.4,0.89131785],[2354.3,1.33896729],[2354.2,1.78554423],[2353.8,3.34254048]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402]]]
["bitfinex","ETHUSD",1727999988042,[[2354.5,0.7778],[2354.4,0.89131785],[2354.3,1.33896729],[2354.1,1.78554423],[2353.8,3.34254048]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402]]]
["bitfinex","ETHUSD",1727999989146,[[2354.5,0.7778],[2354.4,0.89131785],[2354.3,1.33896729],[2353.8,3.34254048]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402]]]
["bitfinex","ETHUSD",1727999989147,[[2354.5,0.7778],[2354.4,0.89131785],[2354.3,1.33896729],[2354.2,1.78554423],[2353.8,3.34254048]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12756146],[2355.6,3.12115402]]]
["bitfinex","ETHUSD",1727999989783,[[2354.5,0.7778],[2354.4,0.89131785],[2354.3,1.33896729],[2354.2,1.78554423],[2353.8,3.34235926]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12753835],[2355.6,3.12112707]]]
["bitfinex","ETHUSD",1727999989985,[[2354.5,0.7778],[2354.4,0.89131785],[2354.3,1.33896729],[2354.2,1.78554423],[2353.8,2.67797148]],[[2355.1,0.37643],[2355.2,0.7643],[2355.3,3.0],[2355.4,3.12753835],[2355.6,3.12112707]]]
["bitfinex","ETHUSD",1727999990195,[[2354.3,1.69191785],[2354.2,1.78554423],[2354.1,1.33896729],[2353.7,5.67797148],[2353.0,4.42107818]],[[2355.0,0.7523],[2355.1,0.37643],[2355.3,5.67525177],[2355.4,0.45228658],[2355.5,3.12112707]]]
["bitfinex","ETHUSD",1727999990395,[[2354.3,0.8006],[2354.2,2.67686208],[2354.1,1.33896729],[2353.7,7.17768464],[2353.0,4.42107818]],[[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.3,3.0],[2355.4,0.45228658]]]
["bitfinex","ETHUSD",1727999990553,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2353.9,1.78558295],[2353.8,0.67310394]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.4,3.57341365]]]
["bitfinex","ETHUSD",1727999990748,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2354.0,0.67310394],[2353.9,1.78558295]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.4,3.57341365]]]
["bitfinex","ETHUSD",1727999990980,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2353.9,1.78558295],[2351.4,0.4441582]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.4,3.57341365]]]
["bitfinex","ETHUSD",1727999991168,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2354.0,1.78558295],[2353.4,0.13114911]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.4,3.57341365]]]
["bitfinex","ETHUSD",1727999991377,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2354.0,1.78558295],[2353.6,3.34211804]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.4,3.57341365]]]
["bitfinex","ETHUSD",1727999992773,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2354.0,1.78558295],[2353.8,2.23212858]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.4,3.57341365]]]
["bitfinex","ETHUSD",1727999994256,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2354.0,1.78558295],[2353.9,2.23222202]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.4,3.57341365]]]
["bitfinex","ETHUSD",1727999995093,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2354.0,1.78558295],[2353.9,2.23222202]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.37643],[2355.2,2.67525177],[2355.4,3.12912707]]]
["bitfinex","ETHUSD",1727999995470,[[2354.3,0.8006],[2354.2,0.89131785],[2354.1,1.33896729],[2354.0,1.78558295],[2353.9,2.23222202]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,3.82072749],[2355.2,2.67525177],[2355.4,3.12912707]]]
["bitfinex","ETHUSD",1727999996063,[[2354.3,1.69191785],[2354.1,1.33896729],[2354.0,1.78558295],[2353.9,3.73193518],[2353.7,5.67797148]],[[2354.9,0.412873],[2355.0,0.7523],[2355.1,0.82072749],[2355.2,3.0],[2355.3,2.67525177]]]
["bitfinex","ETHUSD",1727999996253,[[2354.3,1.69191785],[2354.2,1.33896729],[2354.1,1.78558295],[2354.0,2.23222202],[2353.9,1.49971316]],[[2355.0,0.7523],[2355.1,0.82072749],[2355.2,3.0],[2355.3,2.67525177],[2356.0,4.42467512]]]
["bitfinex","ETHUSD",1727999996449,[[2354.4,1.22125489],[2354.3,0.89131785],[2354.2,1.33896729],[2354.1,3.28529611],[2354.0,2.23222202]],[[2355.0,0.7523],[2355.1,0.82072749],[2355.2,3.0],[2355.3,2.67525177],[2356.0,4.42467512]]]
["bitfinex","ETHUSD",1727999996750,[[2354.5,0.8006],[2354.4,0.89131785],[2354.3,1.33896729],[2354.2,1.78558295],[2354.1,1.49971316]],[[2355.0,0.7523],[2355.1,0.82072749],[2355.2,3.0],[2355.3,2.67525177],[2355.6,3.12112707]]]
["bitfinex","ETHUSD",1727999996951,[[2354.5,0.8006],[2354.4,0.89131785],[2354.3,1.33896729],[2354.2,1.78558295],[2354.1,3.73193518]],[[2355.1,0.82072749],[2355.2,3.0],[2355.3,2.67525177],[2355.6,3.12112707]]]
["bitfinex","ETHUSD",1727999996952,[[2354.5,0.8006],[2354.4,0.89131785],[2354.3,1.33896729],[2354.2,1.78558295],[2354.1,3.73193518]],[[2355.1,0.37643],[2355.2,3.7523],[2355.3,2.67525177],[2355.6,3.12112707],[2358.5,2.46495091]]]
["bitfinex","ETHUSD",1727999997163,[[2354.5,0.8006],[2354.4,0.89131785],[2354.3,1.33896729],[2354.2,1.78558295],[2354.1,3.73193518]],[[2355.1,0.37643],[2355.2,3.7523],[2355.3,2.67525177],[2355.5,0.44427239],[2355.6,3.12112707]]]
["bitfinex","ETHUSD",1727999997600,[[2354.6,0.8006],[2354.5,1.19440636],[2354.4,1.33896729],[2354.3,1.49971316],[2354.2,1.78558295]],[[2355.2,3.7523],[2355.3,2.67525177],[2355.5,0.44427239],[2355.7,3.62202707],[2356.5,0.073972]]]
["bitfinex","ETHUSD",1727999997756,[[2354.6,0.8006],[2354.5,1.19440636],[2354.4,1.33896729],[2354.3,1.49971316]],[[2355.2,3.7523],[2355.3,2.67525177],[2355.5,0.44427239],[2355.7,3.62202707],[2356.5,0.073972]]]
["bitfinex","ETHUSD",1727999997757,[[2354.6,0.8006],[2354.5,1.19440636],[2354.4,1.33896729],[2354.3,3.28529611],[2353.3,4.5543383]],[[2355.2,3.7523],[2355.3,2.67525177],[2355.5,0.44427239],[2355.7,3.62202707],[2356.1,1.04391001]]]
["bitfinex","ETHUSD",1727999998127,[[2354.6,0.8006],[2354.5,1.19440636],[2354.4,1.33896729],[2354.3,3.28529611],[2353.9,2.67822152]],[[2355.2,3.7523],[2355.5,0.44427239],[2355.7,3.62202707],[2356.1,1.04391001]]]
["bitfinex","ETHUSD",1727999998128,[[2354.6,0.8006],[2354.5,1.19440636],[2354.4,1.33896729],[2354.3,3.28529611],[2353.9,2.67822152]],[[2355.2,0.7523],[2355.5,3.1204603],[2355.6,3.0],[2355.7,3.62202707],[2356.1,5.46858513]]]
["bitfinex","ETHUSD",1727999998250,[[2354.6,0.8006],[2354.5,1.19440636],[2354.4,1.33896729],[2354.3,3.28529611],[2353.9,4.00635205]],[[2355.2,0.7523],[2355.4,3.0],[2355.5,3.1204603],[2355.7,3.62202707],[2356.1,1.04391001]]]
["bitfinex","ETHUSD",1727999998660,[[2354.6,0.8006],[2354.5,0.30308851],[2354.4,0.89131785],[2354.3,2.83868045],[2354.2,1.78558295]],[[2355.2,0.7523],[2355.4,5.67618791],[2355.5,0.44427239],[2355.7,3.62202707],[2356.1,5.46858513]]]
["bitfinex","ETHUSD",1727999999103,[[2354.6,0.8006],[2354.5,1.19440636],[2354.4,1.33896729],[2354.3,1.49971316],[2354.2,1.78558295]],[[2355.2,0.7523],[2355.4,5.67618791],[2355.5,0.44427239],[2355.7,3.62202707],[2356.1,1.04391001]]]
["bitfinex","ETHUSD",1727999999278,[[2354.6,0.8006],[2354.5,0.30308851],[2354.4,2.23028514],[2354.3,1.49971316],[2354.2,1.78558295]],[[2355.2,0.7523],[2355.4,5.67618791],[2355.5,0.44427239],[2355.7,3.62202707],[2356.1,1.04391001]]]
["bitfinex","ETHUSD",1727999999592,[[2354.6,0.8006],[2354.4,2.23028514],[2354.2,1.78558295],[2354.1,1.49971316],[2353.7,6.12427814]],[[2355.2,0.7523],[2355.4,5.67618791],[2355.5,0.44427239],[2355.7,3.62202707],[2356.1,1.04391001]]]
["bitfinex","ETHUSD",1727999999799,[[2354.6,0.8006],[2354.4,2.23028514],[2354.3,0.6728539],[2354.2,1.78558295],[2354.1,1.49971316]],[[2355.2,0.7523],[2355.4,5.67618791],[2355.5,0.44427239],[2355.7,3.62202707],[2356.1,5.46858513]]]
["bitfinex","ETHUSD",1727999999978,[[2354.6,0.8006],[2354.4,2.23028514],[2354.2,1.78558295],[2354.1,1.49971316],[2353.7,3.0]],[[2355.2,0.7523],[2355.4,5.67618791],[2355.5,0.44427239],[2355.7,3.62202707],[2356.1,5.46858513]]]