{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727827201881,[[2452.1,0.55],[2452.0,1.65684987],[2451.9,1.28141502],[2451.8,2.88536944],[2451.7,8.00382946]],[[2452.9,0.7941],[2453.0,4.55849783],[2453.3,3.85153539],[2453.4,1.27735994],[2453.5,3.0]]]
["bitfinex","ETHUSD",1727827202080,[[2452.1,0.55],[2452.0,1.65684987],[2451.9,1.28141502],[2451.8,2.88536944],[2451.7,8.00382946]],[[2452.9,0.7941],[2453.0,4.55849783],[2453.3,0.85153539],[2453.4,1.27735994],[2453.5,10.38]]]
["bitfinex","ETHUSD",1727827202331,[[2452.1,0.55],[2452.0,1.65684987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,8.00382946]],[[2452.9,0.7941],[2453.0,4.55849783],[2453.3,0.85153539],[2453.4,1.27735994],[2453.5,10.38]]]
["bitfinex","ETHUSD",1727827203191,[[2452.1,0.55],[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,5.08035578]],[[2452.5,0.7941],[2452.8,3.72607368],[2453.0,0.83242415],[2453.3,3.85153539],[2453.4,1.27735994]]]
["bitfinex","ETHUSD",1727827203415,[[2452.1,0.35209],[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,8.80642946]],[[2452.5,0.7941],[2453.0,4.55849783],[2453.3,3.85153539],[2453.4,1.27735994],[2462.3,2.16418656]]]
["bitfinex","ETHUSD",1727827203631,[[2452.1,0.35209],[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,8.80642946]],[[2452.5,0.7941],[2453.0,4.07189803],[2453.3,3.85153539],[2453.4,1.27735994],[2460.7,2.15750739]]]
["bitfinex","ETHUSD",1727827203928,[[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,5.08035578],[2450.8,11.72814717]],[[2452.5,0.7941],[2452.8,3.72607368],[2453.0,0.34582435],[2453.3,3.85153539],[2453.4,1.27735994]]]
["bitfinex","ETHUSD",1727827204092,[[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,5.08035578],[2451.4,6.28890373]],[[2452.7,0.7941],[2452.8,3.72607368],[2453.0,0.34582435],[2453.3,3.85153539],[2453.4,1.27735994]]]
["bitfinex","ETHUSD",1727827204288,[[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,5.08035578],[2451.4,6.28890373]],[[2452.6,4.52017368],[2452.7,0.37260737],[2453.0,0.34582435],[2453.3,3.85153539],[2453.4,1.27735994]]]
["bitfinex","ETHUSD",1727827204498,[[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,4.27775578],[2451.5,3.36534961]],[[2452.7,0.37260737],[2453.0,0.34582435],[2453.3,3.85153539],[2453.4,1.27735994]]]
["bitfinex","ETHUSD",1727827204499,[[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,4.27775578],[2451.5,3.36534961]],[[2452.5,0.7941],[2452.7,0.37260737],[2453.0,3.34582435],[2453.3,3.85153539],[2453.4,1.27735994]]]
["bitfinex","ETHUSD",1727827204698,[[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,4.27775578],[2451.5,2.56274961]],[[2452.3,0.7941],[2452.4,3.72607368],[2452.8,3.0],[2453.0,0.34582435],[2453.3,0.85153539]]]
["bitfinex","ETHUSD",1727827204899,[[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,4.27775578],[2451.5,2.56274961]],[[2452.1,0.7941],[2452.2,3.72607368],[2452.8,3.72607368],[2453.0,0.34582435],[2453.3,3.85153539]]]
["bitfinex","ETHUSD",1727827205122,[[2452.0,0.85424987],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,4.27775578],[2451.5,2.56274961]],[[2452.1,1.24611737],[2452.2,3.72607368],[2452.8,6.72607368],[2453.0,0.34582435],[2453.1,7.38]]]
["bitfinex","ETHUSD",1727827205432,[[2452.0,0.65206988],[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,4.27775578],[2451.5,2.56274961]],[[2452.1,1.24611737],[2452.2,3.72607368],[2452.8,6.72607368],[2453.0,0.34582435],[2453.1,7.38]]]
["bitfinex","ETHUSD",1727827205629,[[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,4.27775578],[2451.5,2.56274961],[2450.8,4.23814717]],[[2452.0,0.7941],[2452.1,0.45201737],[2452.2,3.72607368],[2452.5,3.0],[2452.8,3.72607368]]]
["bitfinex","ETHUSD",1727827205796,[[2451.9,1.28141502],[2451.8,1.70855336],[2451.7,4.27775578],[2451.5,2.56274961],[2450.8,4.23814717]],[[2452.0,4.52017368],[2452.1,0.45201737],[2452.5,3.0],[2452.8,3.72607368],[2453.3,0.90153539]]]
["bitfinex","ETHUSD",1727827206127,[[2451.7,2.14206407],[2451.5,2.56274961],[2451.0,0.8026],[2450.5,7.49],[2450.0,1.28141502]],[[2452.0,4.52017368],[2452.1,0.45201737],[2452.5,3.0],[2452.8,3.72607368],[2453.3,0.90153539]]]
["bitfinex","ETHUSD",1727827206128,[[2451.7,2.14206407],[2451.5,2.56274961],[2451.0,0.8026],[2450.5,7.49],[2450.0,1.28141502]],[[2451.9,0.7941],[2452.0,6.72607368],[2452.1,0.45201737],[2452.5,0.85153539],[2452.6,1.27735994]]]
["bitfinex","ETHUSD",1727827206300,[[2451.7,2.14206407],[2451.5,2.56274961],[2450.7,0.8026],[2450.0,1.48141502],[2449.9,7.49]],[[2451.8,5.27219105],[2452.0,3.0],[2452.1,0.45201737],[2452.5,0.85153539],[2452.6,1.27735994]]]
["bitfinex","ETHUSD",1727827206500,[[2451.7,2.14206407],[2451.5,2.56274961],[2450.7,0.8026],[2450.3,3.72607368],[2450.0,1.48141502]],[[2451.8,5.27219105],[2452.0,3.0],[2452.1,0.45201737],[2452.5,0.85153539],[2452.6,1.27735994]]]
["bitfinex","ETHUSD",1727827206822,[[2451.7,0.0064394],[2451.5,2.56274961],[2450.7,0.8026],[2450.3,3.72607368],[2450.1,0.18331966]],[[2451.8,5.27219105],[2452.0,3.0],[2452.1,0.45201737],[2452.5,0.85153539],[2452.6,1.27735994]]]
["bitfinex","ETHUSD",1727827207334,[[2451.7,0.0064394],[2450.5,0.8026],[2450.2,3.72607368],[2450.0,4.48141502],[2449.5,2.56283005]],[[2451.8,5.27219105],[2452.0,3.0],[2452.1,0.45201737],[2452.5,0.85153539],[2452.6,1.27735994]]]
["bitfinex","ETHUSD",1727827207537,[[2451.7,0.0064394],[2450.6,0.08159441],[2450.5,0.8026],[2450.4,3.72607368],[2450.0,4.48141502]],[[2451.8,5.27219105],[2452.0,3.0],[2452.1,0.45201737],[2452.5,0.85153539],[2452.6,1.27735994]]]
["bitfinex","ETHUSD",1727827207719,[[2451.7,0.0064394],[2450.8,3.72607368],[2450.6,3.0815944],[2450.0,4.48141502],[2449.9,7.66815168]],[[2451.8,1.54611737],[2452.1,3.45201737],[2452.2,3.72607368],[2452.5,0.85153539],[2452.6,1.27735994]]]
["bitfinex","ETHUSD",1727827207921,[[2451.7,0.0064394],[2451.0,0.8026],[2450.8,3.72607368],[2450.6,3.0],[2450.0,1.48141502]],[[2451.8,0.7941],[2452.1,3.45201737],[2452.2,3.72607368],[2452.5,0.85153539],[2452.6,1.27735994]]]
["bitfinex","ETHUSD",1727827208136,[[2451.7,0.0064394],[2451.0,0.8026],[2450.6,6.72607368],[2450.0,1.48141502],[2448.9,2.451]],[[2451.8,0.7941],[2451.9,3.0],[2452.0,3.72607368],[2452.1,3.45201737],[2452.5,0.85153539]]]
["bitfinex","ETHUSD",1727827208297,[[2451.7,0.0064394],[2451.0,0.8026],[2450.6,6.72607368],[2450.0,1.48141502],[2448.9,2.451]],[[2451.8,0.7941],[2451.9,3.0],[2452.0,3.72607368],[2452.1,0.45201737],[2452.5,0.85153539]]]
["bitfinex","ETHUSD",1727827208822,[[2451.7,0.0064394],[2450.8,0.8026],[2450.6,3.0],[2450.4,3.72607368],[2450.0,1.48141502]],[[2451.8,4.52017368],[2452.1,0.45201737],[2452.5,3.85153539],[2453.3,20.78429575],[2457.1,2.9052]]]
["bitfinex","ETHUSD",1727827209007,[[2451.7,0.0064394],[2450.9,0.08159106],[2450.8,0.8026],[2450.5,3.0],[2450.4,3.72607368]],[[2451.8,4.52017368],[2452.1,3.45201737],[2452.5,3.85153539],[2453.3,20.78429575],[2457.1,2.9052]]]
["bitfinex","ETHUSD",1727827209208,[[2451.7,0.0064394],[2450.9,0.08159106],[2450.8,0.8026],[2450.5,3.0],[2450.4,3.72607368]],[[2451.8,4.52017368],[2452.1,3.45201737],[2452.5,0.85153539],[2453.2,0.17542414],[2453.3,20.78429575]]]
["bitfinex","ETHUSD",1727827209434,[[2451.7,0.0064394],[2450.8,0.8026],[2450.6,3.72607368],[2450.5,3.0],[2267.6,0.005]],[[2451.8,4.52017368],[2452.1,3.45201737],[2452.5,0.85153539],[2453.2,0.17542414],[2453.3,20.78429575]]]
["bitfinex","ETHUSD",1727827209636,[[2451.7,0.0064394],[2451.1,3.0],[2451.0,3.72607368],[2450.9,0.04917183],[2450.8,0.8026]],[[2451.8,0.7941],[2452.1,0.45201737],[2452.3,3.0],[2452.4,3.72607368],[2452.5,3.85153539]]]
["bitfinex","ETHUSD",1727827209931,[[2451.7,0.0064394],[2450.8,0.8026],[2450.6,3.72607368],[2450.0,4.48141502],[2446.2,10.0]],[[2451.8,0.7941],[2452.0,3.72607368],[2452.1,0.45201737],[2452.5,3.85153539],[2452.8,3.72607368]]]
["bitfinex","ETHUSD",1727827210089,[[2451.7,0.0064394],[2450.8,0.8026],[2450.6,3.72607368],[2450.0,4.48141502],[2448.8,6.75759316]],[[2451.8,0.7941],[2452.0,3.72607368],[2452.1,0.45201737],[2452.5,3.85153539],[2452.8,3.72607368]]]
["bitfinex","ETHUSD",1727827210289,[[2451.7,0.0064394],[2450.8,0.8026],[2450.7,3.0],[2450.6,3.72607368],[2450.0,1.48141502]],[[2451.8,0.7941],[2452.0,3.72607368],[2452.1,0.45201737],[2452.5,3.85153539],[2452.8,3.72607368]]]
["bitfinex","ETHUSD",1727827211047,[[2451.7,0.0064394],[2450.8,0.8026],[2450.7,3.0],[2450.0,1.48141502]],[[2451.8,0.7941],[2452.0,3.72607368],[2452.1,0.45201737],[2452.5,3.85153539],[2452.8,3.72607368]]]
["bitfinex","ETHUSD",1727827211048,[[2451.7,0.0064394],[2450.9,3.08158968],[2450.8,4.52867368],[2450.7,3.0],[2450.0,0.2]],[[2451.8,0.7941],[2452.1,0.45201737],[2452.2,3.72607368],[2452.5,3.0],[2452.7,7.38]]]
["bitfinex","ETHUSD",1727827211196,[[2451.7,0.0064394],[2450.9,3.08158968],[2450.8,4.52867368],[2450.0,0.2],[2448.8,5.11783912]],[[2451.8,0.7941],[2452.2,3.72607368],[2452.5,3.0],[2452.7,7.38],[2455.9,9.4737306]]]
["bitfinex","ETHUSD",1727827211395,[[2451.7,0.0064394],[2450.9,3.08158968],[2450.8,4.52867368],[2450.0,0.2],[2449.4,0.07102452]],[[2451.8,0.7941],[2452.2,3.72607368],[2452.5,3.0],[2452.7,7.38],[2455.9,9.4737306]]]
["bitfinex","ETHUSD",1727827211631,[[2451.7,0.0064394],[2450.9,3.08158968],[2450.8,4.52867368],[2450.0,0.2],[2449.5,1.28141502]],[[2451.8,0.7941],[2452.2,3.72607368],[2452.5,3.0],[2452.7,7.38],[2453.3,16.73518805]]]
["bitfinex","ETHUSD",1727827212146,[[2451.7,0.0064394],[2450.9,3.08158968],[2450.8,4.52867368],[2450.0,0.2],[2449.6,1.28141502]],[[2451.8,0.7941],[2452.2,3.72607368],[2452.5,3.0],[2452.7,7.38],[2453.3,15.88365266]]]
["bitfinex","ETHUSD",1727827212344,[[2451.7,0.0064394],[2450.9,3.08158968],[2450.8,4.52867368],[2450.0,0.2],[2449.6,1.28141502]],[[2451.8,0.7941],[2452.2,3.72607368],[2452.5,3.0],[2452.7,7.38],[2453.3,16.73518805]]]
["bitfinex","ETHUSD",1727827212635,[[2451.7,0.0064394],[2450.9,3.08158968],[2450.8,4.52867368],[2450.0,0.2],[2449.9,7.49]],[[2451.8,0.7941],[2452.2,3.72607368],[2452.5,3.0],[2452.7,7.38],[2453.3,15.88365266]]]
["bitfinex","ETHUSD",1727827213298,[[2451.7,0.0064394],[2450.8,0.8026],[2450.5,3.0],[2450.4,3.72607368],[2450.0,0.2]],[[2451.8,4.52017368],[2452.6,3.0],[2452.7,7.38],[2452.8,4.66942665],[2453.3,16.73518805]]]
["bitfinex","ETHUSD",1727827213523,[[2451.7,0.0064394],[2450.8,0.8026],[2450.0,0.2]],[[2451.8,4.52017368],[2452.7,7.38],[2452.8,4.66942665],[2453.3,16.73518805]]]
["bitfinex","ETHUSD",1727827213524,[[2451.7,0.0064394],[2450.8,0.8026],[2450.2,3.72607368],[2450.0,0.2],[2449.9,7.67051741]],[[2451.8,4.52017368],[2452.1,3.0],[2452.7,7.38],[2452.8,4.66942665],[2453.2,0.85153539]]]
["bitfinex","ETHUSD",1727827213791,[[2451.7,0.0064394],[2450.2,8.2539],[2450.0,0.2],[2449.8,12.21],[2449.3,0.1210913]],[[2451.8,7.52017368],[2452.4,7.38],[2452.8,5.07478575],[2452.9,0.05],[2453.1,19.34953539]]]
["bitfinex","ETHUSD",1727827213963,[[2451.7,0.0064394],[2450.2,8.2539],[2450.0,3.92607368],[2449.8,12.21],[2449.3,0.1210913]],[[2451.8,8.27219105],[2452.4,7.38],[2452.8,4.60376841],[2452.9,0.90153539],[2453.0,1.62318429]]]
["bitfinex","ETHUSD",1727827214165,[[2451.7,0.0064394],[2450.2,11.97997368],[2450.0,0.2],[2449.8,12.21],[2449.3,0.1210913]],[[2451.8,8.27219105],[2452.4,7.38],[2452.8,5.07478575],[2452.9,0.85153539],[2453.0,1.62318429]]]
["bitfinex","ETHUSD",1727827214412,[[2450.2,7.49],[2450.0,0.2],[2449.8,12.21],[2449.4,0.17974559],[2449.3,0.1210913]],[[2451.8,8.27219105],[2452.4,7.38],[2452.8,5.07478575],[2452.9,0.90153539],[2453.0,1.67318429]]]
["bitfinex","ETHUSD",1727827214730,[[2450.0,0.2],[2449.9,8.2539],[2449.8,15.93607368],[2449.4,0.17974559],[2449.3,0.575811]],[[2451.1,0.7532],[2451.2,3.72607368],[2451.7,10.38],[2451.8,0.75201737],[2452.0,12.15]]]
["bitfinex","ETHUSD",1727827214865,[[2450.0,3.92607368],[2449.9,8.2539],[2449.8,12.21],[2449.4,0.17974559],[2449.3,0.575811]],[[2451.1,0.7532],[2451.2,7.38],[2451.4,3.72607368],[2451.6,12.15],[2451.7,3.0]]]
["bitfinex","ETHUSD",1727827215062,[[2450.2,4.48997368],[2450.1,1.21799737],[2450.0,0.2],[2449.9,7.49],[2449.8,12.21]],[[2451.1,0.7532],[2451.2,7.38],[2451.6,15.87607368],[2451.7,3.0],[2452.8,4.66942665]]]
["bitfinex","ETHUSD",1727827215504,[[2450.3,0.03159357],[2450.2,4.48997368],[2450.1,1.21799737],[2450.0,0.2],[2449.9,7.49]],[[2451.1,0.7532],[2451.2,7.38],[2451.6,15.87607368],[2451.7,3.0],[2452.8,4.66942665]]]
["bitfinex","ETHUSD",1727827215808,[[2450.3,0.03159357],[2450.2,0.7639],[2450.1,1.21799737],[2450.0,3.92607368],[2449.9,7.49]],[[2451.1,0.7532],[2451.2,7.38],[2451.4,3.72607368],[2451.6,12.15],[2451.7,3.0]]]
["bitfinex","ETHUSD",1727827216277,[[2450.3,0.07965662],[2450.2,0.7639],[2450.1,4.21799737],[2450.0,3.92607368],[2449.9,7.49]],[[2451.1,0.7532],[2451.2,7.38],[2451.4,3.72607368],[2451.6,12.15],[2451.7,3.0]]]
["bitfinex","ETHUSD",1727827216481,[[2450.4,0.08160729],[2450.1,1.21799737],[2450.0,4.0172],[2449.9,7.49],[2449.8,15.93607368]],[[2451.1,0.7532],[2451.2,11.10607368],[2451.6,12.15],[2451.7,3.0],[2452.0,0.47101734]]]
["bitfinex","ETHUSD",1727827216869,[[2450.4,0.08160729],[2450.1,1.21799737],[2450.0,1.0172],[2449.9,7.49],[2449.8,15.93607368]],[[2451.1,0.7532],[2451.2,11.10607368],[2451.4,3.0],[2451.6,12.15],[2451.7,3.0]]]
["bitfinex","ETHUSD",1727827217316,[[2450.0,1.0172],[2449.9,7.49],[2449.8,12.21],[2449.6,3.72607368],[2448.4,1.28141502]],[[2451.0,4.49797368],[2451.2,7.38],[2451.4,3.0],[2451.6,15.87607368],[2452.6,0.17684476]]]
["bitfinex","ETHUSD",1727827217531,[[2450.0,1.0172],[2449.6,3.72607368],[2449.5,7.49],[2449.1,12.54526109],[2448.4,0.84523868]],[[2450.9,1.22169737],[2451.0,3.72607368],[2451.4,3.0],[2451.6,3.72607368],[2451.7,7.38]]]
["bitfinex","ETHUSD",1727827217731,[[2450.0,1.0172],[2449.6,3.72607368],[2449.5,7.49],[2449.1,12.54526109],[2448.4,0.84523868]],[[2450.9,1.22169737],[2451.0,4.06928316],[2451.4,3.0],[2451.6,3.72607368],[2451.7,7.38]]]
["bitfinex","ETHUSD",1727827217883,[[2450.0,0.2],[2449.8,0.8172],[2449.6,3.72607368],[2449.5,7.49],[2449.1,12.54526109]],[[2450.7,0.7719],[2450.8,0.34221341],[2450.9,0.44979737],[2451.0,3.72607368],[2451.4,3.42639743]]]
["bitfinex","ETHUSD",1727827218091,[[2450.0,0.2],[2449.8,0.8172],[2449.6,3.72607368],[2449.5,7.49],[2449.1,12.21]],[[2450.7,0.7719],[2450.8,0.34221341],[2450.9,0.44979737],[2451.0,3.72607368],[2451.4,3.42639743]]]
["bitfinex","ETHUSD",1727827218288,[[2450.0,0.2],[2449.8,0.8172],[2449.6,3.72607368],[2449.5,7.49],[2449.1,12.21]],[[2450.7,0.7719],[2450.9,0.44979737],[2451.0,3.72607368],[2451.4,3.42639743],[2454.6,2.53157261]]]
["bitfinex","ETHUSD",1727827218489,[[2450.0,0.2],[2449.8,4.54327368],[2449.5,7.49],[2449.2,3.72607368],[2449.1,12.21]],[[2450.6,0.34221341],[2450.7,0.7719],[2450.9,0.44979737],[2451.0,3.72607368],[2451.4,3.42639743]]]
["bitfinex","ETHUSD",1727827218798,[[2450.1,0.08161629],[2450.0,0.2],[2449.8,4.54327368],[2449.5,7.49],[2449.2,3.72607368]],[[2450.6,0.34221341],[2450.7,0.7719],[2450.9,0.44979737],[2451.0,3.72607368],[2451.3,7.38]]]
["bitfinex","ETHUSD",1727827219315,[[2450.1,0.08161629],[2450.0,0.2],[2449.9,3.0],[2449.8,4.54327368],[2449.5,7.49]],[[2450.6,0.34221341],[2450.7,0.7719],[2450.9,0.44979737],[2451.0,3.72607368],[2451.3,7.38]]]
["bitfinex","ETHUSD",1727827220185,[[2450.0,0.2],[2449.9,3.0],[2449.8,4.54327368],[2449.5,7.49],[2444.5,0.01395495]],[[2450.6,0.34221341],[2450.7,0.7719],[2450.9,0.44979737],[2451.0,3.72607368],[2451.3,7.38]]]
["bitfinex","ETHUSD",1727827220490,[[2450.0,0.97432737],[2449.9,3.0],[2449.8,4.54327368],[2449.5,7.49],[2448.1,1.28141502]],[[2450.6,0.34221341],[2450.7,0.7719],[2450.9,0.44979737],[2451.0,3.72607368],[2451.3,7.38]]]
["bitfinex","ETHUSD",1727827220895,[[2450.0,0.97432737],[2449.9,3.0],[2449.8,4.54327368],[2449.5,7.49],[2448.1,1.28141502]],[[2450.6,0.34221341],[2450.7,0.7719],[2450.9,0.44979737],[2451.3,7.38]]]
["bitfinex","ETHUSD",1727827220896,[[2450.1,0.08161628],[2450.0,0.97432737],[2449.9,3.0],[2449.8,4.54327368],[2449.5,7.49]],[[2450.6,0.34221341],[2450.7,0.7719],[2450.9,0.44979737],[2451.2,6.72607368],[2451.3,7.38]]]
["bitfinex","ETHUSD",1727827221090,[[2450.4,3.72607368],[2450.1,0.8172],[2450.0,0.97432737],[2449.6,3.0],[2449.5,7.49]],[[2450.6,0.34221341],[2451.0,0.7719],[2451.3,7.38],[2452.6,4.298],[2453.0,0.85153539]]]
["bitfinex","ETHUSD",1727827221314,[[2450.4,3.72607368],[2450.0,0.97432737],[2449.5,7.49]],[[2453.0,0.85153539]]]
["bitfinex","ETHUSD",1727827221315,[[2450.6,0.55],[2450.5,3.85215336],[2450.4,3.72607368],[2450.0,0.97432737],[2449.5,7.93720765]],[[2451.4,1.19829743],[2452.0,7.38],[2452.1,15.87607368],[2452.4,0.07100942],[2452.8,3.72607368]]]
["bitfinex","ETHUSD",1727827221628,[[2451.0,3.8172],[2450.9,3.72607368],[2450.8,0.55],[2450.7,0.52180206],[2450.4,3.72607368]],[[2452.4,0.07100942]]]
["bitfinex","ETHUSD",1727827221629,[[2451.0,3.8172],[2450.9,3.72607368],[2450.8,0.55],[2450.7,0.52180206],[2450.4,3.72607368]],[[2451.3,0.34202177],[2452.3,3.72607368],[2452.4,7.38],[2452.6,12.15],[2453.4,0.17735885]]]
["bitfinex","ETHUSD",1727827221787,[[2451.0,0.8172],[2450.8,3.55],[2450.7,4.16628902],[2450.2,3.0],[2448.7,22.46867928]],[[2451.8,0.7719],[2451.9,3.72607368],[2452.3,0.4263639],[2452.4,7.38],[2452.6,12.15]]]
["bitfinex","ETHUSD",1727827221985,[[2451.1,0.55],[2450.7,0.44021534],[2450.6,3.0],[2450.5,7.49],[2450.0,2.12219131]],[[2452.1,0.7719],[2452.3,0.4263639],[2453.0,7.38],[2453.4,0.07096846],[2453.5,12.15]]]
["bitfinex","ETHUSD",1727827222228,[[2451.6,3.72607368],[2451.2,3.8172],[2451.1,0.55],[2450.7,0.44021534],[2450.5,7.49]],[[2452.1,0.7719],[2452.3,0.4263639],[2452.9,3.72607368],[2453.0,7.38],[2453.5,12.15]]]
["bitfinex","ETHUSD",1727827222434,[[2451.2,7.54327368],[2451.1,0.55],[2450.7,0.44021534],[2450.5,7.49],[2450.4,3.72607368]],[[2452.1,0.7719],[2452.7,3.72607368],[2453.0,7.38],[2453.5,12.15],[2454.4,0.85153539]]]
["bitfinex","ETHUSD",1727827222639,[[2451.2,7.54327368],[2451.1,0.55],[2450.7,0.44021534],[2450.5,7.49],[2450.4,3.72607368]],[[2452.1,0.7719],[2453.0,7.38],[2453.5,12.15],[2454.4,0.85153539]]]
["bitfinex","ETHUSD",1727827222640,[[2451.3,0.55],[2451.2,0.8172],[2451.1,3.0],[2451.0,3.72607368],[2450.7,0.44021534]],[[2452.1,0.7719],[2452.5,3.72607368],[2453.0,7.38],[2453.1,0.91401233],[2453.5,12.15]]]
["bitfinex","ETHUSD",1727827222934,[[2451.2,0.8172],[2451.1,3.0],[2451.0,3.72607368],[2450.7,0.44021534],[2449.7,13.10523868]],[[2452.0,0.34239861],[2452.1,0.7719],[2452.3,3.72607368],[2452.7,0.4475813],[2452.8,4.15245988]]]
["bitfinex","ETHUSD",1727827223093,[[2451.2,0.8172],[2451.1,3.0],[2450.7,0.44021534],[2449.7,12.26]],[[2452.0,0.34239861],[2452.1,0.7719],[2452.3,3.72607368],[2452.7,0.4475813],[2452.8,4.15245988]]]
["bitfinex","ETHUSD",1727827223094,[[2451.2,0.8172],[2451.1,3.0],[2450.7,0.44021534],[2449.7,12.26],[2449.6,0.84523868]],[[2452.0,0.34239861],[2452.1,0.7719],[2452.3,3.72607368],[2452.7,0.4475813],[2452.8,4.15245988]]]
["bitfinex","ETHUSD",1727827223427,[[2451.2,0.8172],[2450.7,0.44021534],[2449.7,12.26],[2449.6,0.84523868]],[[2452.0,0.34239861],[2452.1,0.7719],[2452.3,3.72607368],[2452.7,0.4475813],[2452.8,4.15245988]]]
["bitfinex","ETHUSD",1727827223428,[[2451.2,0.8172],[2451.0,3.0],[2450.9,3.72607368],[2450.7,0.44021534],[2450.3,0.17910048]],[[2452.0,0.34239861],[2452.1,0.7719],[2452.3,3.72607368],[2452.7,3.0],[2452.8,4.15245988]]]
["bitfinex","ETHUSD",1727827223624,[[2451.2,0.8172],[2451.0,3.0],[2450.9,3.72607368],[2450.7,0.44021534],[2450.4,3.72607368]],[[2452.0,0.34239861],[2452.1,0.7719],[2452.3,3.72607368],[2452.7,3.0],[2452.8,4.15245988]]]
["bitfinex","ETHUSD",1727827223827,[[2450.8,4.3672],[2450.7,4.16628902],[2449.7,12.21],[2449.5,20.78523868],[2449.4,1.69001502]],[[2452.0,0.34239861],[2452.1,4.49797368],[2452.6,0.4475813],[2452.7,3.0],[2452.8,4.15245988]]]
["bitfinex","ETHUSD",1727827224134,[[2450.8,1.3672],[2450.7,0.44021534],[2450.5,11.21607368],[2449.8,0.33642776],[2449.7,12.21]],[[2451.8,0.7719],[2451.9,3.72607368],[2452.0,0.34239861],[2452.6,7.8275813],[2452.7,3.0]]]
["bitfinex","ETHUSD",1727827224289,[[2450.8,0.8172],[2450.7,0.44021534],[2450.6,3.0],[2450.3,3.72607368],[2450.1,7.49]],[[2451.7,4.17587105],[2451.8,0.7719],[2452.0,0.34239861],[2452.4,3.0],[2452.6,7.38]]]
["bitfinex","ETHUSD",1727827224487,[[2450.5,0.8172],[2450.3,3.72607368],[2450.1,7.49],[2449.8,1.3049578],[2449.3,0.1210913]],[[2451.6,0.7719],[2451.7,4.06888087],[2452.0,3.0],[2452.4,3.0],[2452.6,7.38]]]
["bitfinex","ETHUSD",1727827224724,[[2450.5,0.8172],[2450.3,3.72607368],[2450.1,7.49],[2449.8,0.96853004],[2449.5,20.27642776]],[[2451.6,0.7719],[2451.7,3.72607368],[2452.0,3.0],[2452.6,7.38],[2453.7,1.27735994]]]
["bitfinex","ETHUSD",1727827224946,[[2450.5,0.8172],[2450.3,3.72607368],[2450.1,7.49],[2449.8,0.96853004],[2449.5,20.27642776]],[[2451.4,0.7719],[2451.5,0.34280081],[2451.7,3.72607368],[2452.0,3.0],[2452.6,7.38]]]
["bitfinex","ETHUSD",1727827225090,[[2450.5,0.8172],[2450.3,3.72607368],[2450.1,7.49],[2449.8,0.96853004],[2449.6,0.18344157]],[[2451.4,0.7719],[2451.5,0.34280081],[2451.7,3.72607368],[2452.0,3.0],[2452.1,7.38]]]
["bitfinex","ETHUSD",1727827225290,[[2450.5,0.8172],[2450.3,3.72607368],[2450.1,7.49],[2449.8,0.96853004],[2449.1,0.84523868]],[[2451.4,0.7719],[2451.7,3.72607368],[2452.0,3.0],[2452.1,7.38],[2453.9,2.16827769]]]
["bitfinex","ETHUSD",1727827225486,[[2450.5,0.8172],[2450.3,3.72607368],[2450.1,7.49],[2449.8,0.96853004],[2449.1,0.84523868]],[[2451.3,0.342654],[2451.4,0.7719],[2451.7,3.72607368],[2452.0,3.0],[2452.1,7.38]]]
["bitfinex","ETHUSD",1727827225735,[[2450.5,1.27152737],[2450.4,3.0],[2450.3,3.72607368],[2450.1,7.49],[2449.8,0.96853004]],[[2451.3,0.342654],[2451.4,0.7719],[2451.7,3.72607368],[2452.0,3.0],[2452.1,7.38]]]
["bitfinex","ETHUSD",1727827226049,[[2450.5,4.99760105],[2450.4,3.0],[2450.1,7.49],[2449.8,0.96853004],[2449.5,0.17667602]],[[2451.3,0.342654],[2451.4,0.7719],[2451.7,3.72607368],[2452.0,3.0],[2452.1,7.38]]]
["bitfinex","ETHUSD",1727827226338,[[2451.2,6.72607368],[2451.1,0.8172],[2450.6,0.08159193],[2450.5,0.45432737],[2450.4,3.72607368]],[[2451.3,0.342654],[2451.7,0.7719],[2452.6,3.0],[2452.7,7.38],[2452.8,12.5763862]]]
["bitfinex","ETHUSD",1727827226494,[[2451.2,6.80765027],[2451.1,0.8172],[2450.5,0.45432737],[2450.4,3.72607368],[2449.9,0.47815573]],[[2451.3,0.342654],[2452.0,0.7719],[2452.6,6.72607368],[2452.7,7.38],[2452.8,12.5763862]]]
["bitfinex","ETHUSD",1727827226690,[[2451.3,3.55],[2451.2,6.80765027],[2451.1,0.8172],[2450.5,0.45432737],[2450.4,3.72607368]],[[2452.0,0.7719],[2452.6,3.72607368],[2452.8,0.4263862],[2453.2,7.38],[2453.6,12.63667944]]]
["bitfinex","ETHUSD",1727827227046,[[2451.5,3.0],[2451.4,4.843403],[2451.3,0.55],[2451.1,0.8172],[2450.5,0.45432737]],[[2452.6,3.72607368],[2452.8,0.4263862],[2453.2,7.38],[2453.6,12.63667944]]]
["bitfinex","ETHUSD",1727827227047,[[2451.5,3.0],[2451.4,4.843403],[2451.3,0.55],[2451.1,0.8172],[2450.5,0.45432737]],[[2451.9,0.34264123],[2452.3,0.7719],[2452.6,3.72607368],[2452.8,0.4263862],[2453.2,7.38]]]
["bitfinex","ETHUSD",1727827227188,[[2451.5,3.0],[2451.4,4.76183871],[2451.3,3.55],[2451.1,0.8172],[2450.5,0.45432737]],[[2452.3,0.7719],[2452.6,3.72607368],[2453.0,0.4475813],[2453.2,7.38],[2456.6,4.3950909]]]
["bitfinex","ETHUSD",1727827227385,[[2451.6,0.08156428],[2451.5,3.0],[2451.4,4.76183871],[2451.3,0.55],[2451.1,0.8172]],[[2452.3,0.7719],[2452.6,3.72607368],[2453.0,0.4475813],[2453.2,7.38],[2456.6,4.3950909]]]
["bitfinex","ETHUSD",1727827227386,[[2451.6,0.08156428],[2451.5,3.0],[2451.4,4.76183871],[2451.3,0.55],[2451.1,0.8172]],[[2452.2,0.34264123],[2452.3,0.7719],[2452.6,3.72607368],[2453.0,0.4475813],[2453.2,7.38]]]
["bitfinex","ETHUSD",1727827227703,[[2451.3,3.0],[2451.2,3.72607368],[2451.1,0.8172],[2449.9,1.32339441],[2449.7,13.91855336]],[[2452.2,0.34264123],[2452.3,0.7719],[2453.0,0.4475813],[2453.2,7.38]]]
["bitfinex","ETHUSD",1727827227704,[[2451.3,3.0],[2451.2,3.72607368],[2451.1,0.8172],[2449.9,1.32339441],[2449.7,13.91855336]],[[2452.2,0.34264123],[2452.3,0.7719],[2452.4,3.72607368],[2453.0,0.4475813],[2453.1,0.89280991]]]
["bitfinex","ETHUSD",1727827228029,[[2450.8,0.7865],[2450.7,7.49],[2450.6,3.72607368],[2450.4,12.21],[2449.6,0.84523868]],[[2451.9,0.7579],[2452.0,3.72607368],[2452.2,0.82670272],[2452.4,7.38],[2452.8,15.87607368]]]
["bitfinex","ETHUSD",1727827228330,[[2450.8,3.7865],[2450.7,7.49],[2450.4,15.93607368],[2449.5,20.78523868],[2449.4,1.28141502]],[[2451.6,3.72607368],[2451.8,0.7579],[2452.0,3.72607368],[2452.2,0.82670272],[2452.4,7.38]]]
["bitfinex","ETHUSD",1727827228331,[[2450.8,3.7865],[2450.7,7.49],[2450.4,15.93607368],[2449.5,20.78523868],[2449.4,1.28141502]],[[2451.6,3.72607368],[2451.8,0.7579],[2452.0,3.0],[2452.1,7.38],[2452.2,0.82670272]]]
["bitfinex","ETHUSD",1727827228539,[[2450.7,7.49],[2450.5,1.24082737],[2450.4,15.93607368],[2449.5,19.94],[2449.3,0.96632998]],[[2451.5,0.7579],[2451.6,3.72607368],[2452.0,3.0],[2452.1,7.38],[2452.2,0.48406149]]]
["bitfinex","ETHUSD",1727827228718,[[2450.7,7.49],[2450.5,1.24082737],[2450.4,15.93607368],[2449.7,0.47815573],[2449.5,19.94]],[[2451.5,1.10054123],[2451.6,3.72607368],[2452.0,3.0],[2452.1,7.38],[2452.2,0.48406149]]]
["bitfinex","ETHUSD",1727827229031,[[2450.7,7.49],[2450.5,1.24082737],[2450.4,15.93607368],[2449.7,0.47815573],[2449.5,19.94]],[[2451.4,0.48266149],[2451.5,1.10054123],[2451.6,3.72607368],[2452.0,3.0],[2452.1,7.38]]]
["bitfinex","ETHUSD",1727827229330,[[2449.7,0.47815573],[2449.5,19.94]],[[2451.4,0.48266149],[2451.5,1.10054123],[2452.0,3.0],[2452.1,7.38]]]
["bitfinex","ETHUSD",1727827229331,[[2450.2,12.00257368],[2449.8,12.21],[2449.7,0.47815573],[2449.5,19.94],[2449.2,3.72607368]],[[2451.3,0.7579],[2451.4,4.20873517],[2451.5,0.34264123],[2451.8,7.38],[2452.0,3.0]]]
["bitfinex","ETHUSD",1727827229529,[[2450.2,12.00257368],[2449.8,12.21],[2449.7,0.47815573],[2449.2,3.72607368],[2448.9,19.94]],[[2451.3,0.7579],[2451.4,4.20873517],[2451.5,7.38],[2452.0,3.0],[2453.3,1.45785841]]]
["bitfinex","ETHUSD",1727827229827,[[2450.2,12.00257368],[2449.8,12.21],[2449.7,0.47815573],[2449.4,0.49037431],[2449.2,3.72607368]],[[2451.2,0.34264123],[2451.3,0.7579],[2451.4,0.48266149],[2451.5,7.38],[2451.6,3.72607368]]]
["bitfinex","ETHUSD",1727827230189,[[2450.4,3.72607368],[2450.2,8.2765],[2449.8,12.70037431],[2449.7,0.47815573],[2449.2,3.90659009]],[[2451.2,0.34264123],[2451.3,0.7579],[2451.4,0.48266149],[2451.5,7.38],[2451.8,3.72607368]]]
["bitfinex","ETHUSD",1727827230798,[[2450.5,3.26462],[2450.4,3.72607368],[2450.2,8.2765],[2450.1,3.26509],[2449.8,12.70037431]],[[2451.2,0.34264123],[2451.3,0.7579],[2451.4,0.48266149],[2451.5,7.38],[2451.6,3.26325]]]
["bitfinex","ETHUSD",1727827231005,[[2451.0,3.26394],[2450.8,3.26423],[2450.5,3.26462],[2450.4,3.72607368],[2450.2,11.2765]],[[2451.2,0.34264123],[2451.3,0.7579],[2451.4,0.48266149],[2451.5,7.38],[2451.6,3.26325]]]
["bitfinex","ETHUSD",1727827231329,[[2450.8,3.26423],[2450.6,3.26442],[2450.3,3.26486],[2450.2,15.00257368],[2449.8,12.21]],[[2451.2,0.34264123],[2451.3,0.7579],[2451.4,3.74619149],[2451.5,3.0],[2451.6,3.72607368]]]
["bitfinex","ETHUSD",1727827231485,[[2450.6,3.26442],[2450.4,3.26469],[2450.2,3.0],[2450.1,3.26514],[2450.0,1.76082737]],[[2451.1,0.7579],[2451.2,7.47450695],[2451.4,0.48266149],[2451.5,3.0],[2451.7,3.26308]]]
["bitfinex","ETHUSD",1727827231691,[[2450.6,3.26442],[2450.4,0.08161164],[2450.2,3.0],[2450.0,1.76082737],[2449.8,6.99161368]],[[2451.1,1.10077113],[2451.2,7.47450695],[2451.4,3.74618149],[2451.5,3.0],[2452.8,8.87560907]]]
["bitfinex","ETHUSD",1727827231889,[[2450.7,3.26429],[2450.6,3.26442],[2450.4,0.08161164],[2450.2,6.26501],[2450.0,5.48690105]],[[2451.1,1.10077113],[2451.2,7.47450695],[2451.4,3.74618149],[2451.5,3.0],[2452.8,8.87560907]]]
["bitfinex","ETHUSD",1727827231890,[[2450.7,3.26429],[2450.6,3.26442],[2450.4,0.08161164],[2450.2,6.26501],[2450.0,5.48690105]],[[2451.1,1.10077113],[2451.2,3.74843327],[2451.4,7.47225517],[2451.5,3.0],[2451.8,10.64294]]]
["bitfinex","ETHUSD",1727827232462,[[2450.6,3.26442],[2450.4,0.08161164],[2450.2,6.26501],[2450.1,3.72607368],[2450.0,1.76082737]],[[2451.1,1.10077113],[2451.2,0.48467327],[2451.4,7.47225517],[2451.5,3.0],[2451.8,10.64294]]]
["bitfinex","ETHUSD",1727827232757,[[2451.0,3.26397],[2450.9,3.26409],[2450.7,7.07197988],[2450.6,1.12110316],[2450.5,3.0]],[[2451.1,0.34287113],[2451.4,0.7579],[2451.8,10.64299],[2452.1,12.15],[2452.2,4.21013517]]]
["bitfinex","ETHUSD",1727827232917,[[2451.0,3.3455584],[2450.9,6.99016368],[2450.7,3.2643],[2450.6,1.12110316],[2450.5,3.0]],[[2451.1,0.34287113],[2451.8,7.38],[2452.1,12.15],[2452.2,7.47258517],[2452.4,3.2622]]]
["bitfinex","ETHUSD",1727827233115,[[2451.0,3.3455584],[2450.9,6.99016368],[2450.6,1.12110316]],[[2451.1,0.34287113],[2451.8,7.38],[2452.1,12.15],[2452.2,7.47258517],[2452.4,3.2622]]]
["bitfinex","ETHUSD",1727827233116,[[2451.4,0.7865],[2451.0,0.0815884],[2450.9,6.99016368],[2450.8,3.0],[2450.6,0.33460316]],[[2452.7,0.7579],[2453.3,3.261],[2453.4,7.38],[2453.5,0.85153539],[2453.6,1.27735994]]]
["bitfinex","ETHUSD",1727827233322,[[2452.5,3.26193],[2452.2,3.0],[2452.1,3.72607368],[2452.0,3.26252],[2451.9,3.0]],[[2453.3,0.7579],[2453.5,3.72607368],[2453.6,3.26054]]]
["bitfinex","ETHUSD",1727827233323,[[2452.5,3.26193],[2452.2,3.0],[2452.1,3.72607368],[2452.0,3.26252],[2451.9,3.0]],[[2453.3,0.7579],[2453.5,3.72607368],[2453.6,3.26054],[2454.0,3.26007],[2454.1,7.45095215]]]
["bitfinex","ETHUSD",1727827233525,[[2452.5,3.26193],[2452.4,3.2621],[2452.1,3.72607368],[2451.9,3.0],[2451.7,3.26299]],[[2453.3,0.7579],[2453.5,3.72607368],[2454.1,7.45095215]]]
["bitfinex","ETHUSD",1727827233526,[[2452.5,3.26193],[2452.4,3.2621],[2452.1,3.72607368],[2451.9,3.0],[2451.7,3.26299]],[[2452.6,0.34287113],[2453.3,4.01892],[2453.5,3.26069],[2454.1,0.4475813],[2454.2,3.2598]]]
["bitfinex","ETHUSD",1727827233747,[[2452.5,3.26193],[2452.4,6.98817368],[2452.2,3.26232],[2451.9,6.26271],[2451.7,3.26299]],[[2452.6,0.34287113],[2453.3,4.01892],[2453.5,3.26069]]]
["bitfinex","ETHUSD",1727827233748,[[2452.5,3.26193],[2452.4,6.98817368],[2452.2,3.26232],[2451.9,6.26271],[2451.7,3.26299]],[[2452.6,0.34287113],[2453.3,0.7579],[2453.4,3.2608],[2453.5,3.26069],[2453.7,3.72607368]]]
["bitfinex","ETHUSD",1727827233956,[[2452.8,3.26156],[2452.6,3.26181],[2452.4,3.72607368],[2452.2,3.26232],[2451.9,6.26271]],[[2453.3,0.7579],[2453.4,3.2608],[2453.5,3.26069],[2453.7,3.72607368],[2454.6,4.36889528]]]
["bitfinex","ETHUSD",1727827234124,[[2452.8,3.26156],[2452.6,3.26181],[2452.2,3.26232],[2451.9,6.26271]],[[2453.3,0.7579],[2453.4,3.2608],[2453.5,3.26069],[2453.7,3.72607368],[2454.6,4.36889528]]]
["bitfinex","ETHUSD",1727827234125,[[2452.8,3.26156],[2452.6,0.07949001],[2452.2,3.72607368],[2451.9,6.26271],[2450.4,12.21]],[[2453.3,0.7579],[2453.4,3.2608],[2453.5,3.26069],[2453.7,3.72607368],[2454.2,3.25976]]]
["bitfinex","ETHUSD",1727827234329,[[2452.9,3.26143],[2452.8,3.26156],[2452.4,3.72607368],[2452.3,0.07646708],[2451.9,6.26271]],[[2453.3,0.7579],[2453.7,3.72607368]]]
["bitfinex","ETHUSD",1727827234330,[[2452.9,3.26143],[2452.8,3.26156],[2452.4,3.72607368],[2452.3,0.07646708],[2451.9,6.26271]],[[2453.0,0.34287113],[2453.2,0.40187],[2453.3,0.7579],[2453.7,3.26042],[2453.9,3.72607368]]]
["bitfinex","ETHUSD",1727827234627,[[2453.0,3.26121],[2452.9,3.26143],[2452.6,3.72607368],[2452.5,3.26193],[2452.4,0.7865]],[[2453.6,0.42628766],[2453.7,6.52091],[2453.9,3.72607368],[2454.1,3.25986],[2454.9,1.27735994]]]
["bitfinex","ETHUSD",1727827234816,[[2453.4,3.2607],[2453.0,3.8113],[2452.9,3.72607368],[2452.6,3.26182],[2452.5,3.0]],[[2453.6,0.42628766],[2454.0,0.7579],[2454.1,3.25994],[2454.4,3.72607368],[2454.6,3.25919]]]
["bitfinex","ETHUSD",1727827235010,[[2453.4,3.2607],[2453.0,3.8113],[2452.9,3.72607368],[2452.6,3.26182],[2452.5,3.0]],[[2454.0,0.7579],[2454.1,3.25994],[2454.4,3.72607368]]]
["bitfinex","ETHUSD",1727827235011,[[2453.4,3.2607],[2453.2,3.26104],[2453.0,0.7865],[2452.9,3.72607368],[2452.8,3.26154]],[[2453.9,3.26013],[2454.0,0.7579],[2454.1,3.25994],[2454.4,3.72607368],[2454.5,3.25942]]]
["bitfinex","ETHUSD",1727827235211,[[2453.4,3.2607],[2453.2,3.26104],[2453.0,0.7865],[2452.9,3.72607368]],[[2453.9,3.26013],[2454.0,0.7579],[2454.1,3.25994],[2454.4,3.72607368],[2454.5,3.25942]]]
["bitfinex","ETHUSD",1727827235212,[[2453.4,3.26068],[2453.2,0.08151794],[2453.0,0.7865],[2452.9,6.98746368],[2451.6,4.57131236]],[[2453.9,0.401784],[2454.0,0.7579],[2454.1,3.25994],[2454.3,3.25964],[2454.4,3.72607368]]]
["bitfinex","ETHUSD",1727827235457,[[2453.2,0.08151794],[2453.0,0.7865],[2451.6,4.57131236]],[[2453.9,0.401784],[2454.0,0.7579],[2454.1,3.25994],[2454.3,3.25964],[2454.4,3.72607368]]]
["bitfinex","ETHUSD",1727827235458,[[2453.7,3.26028],[2453.6,3.26043],[2453.3,3.72607368],[2453.2,3.34249794],[2453.0,0.7865]],[[2453.9,0.401784],[2454.0,0.7579],[2454.3,3.25964],[2454.5,3.68551558],[2454.6,3.72607368]]]
["bitfinex","ETHUSD",1727827235661,[[2453.7,3.26028],[2453.6,3.26043],[2453.2,3.34249794],[2453.0,0.7865]],[[2453.9,0.401784],[2454.0,0.7579],[2454.3,3.25964],[2454.5,3.68551558],[2454.6,3.72607368]]]
["bitfinex","ETHUSD",1727827235662,[[2453.7,3.26028],[2453.6,3.26043],[2453.2,3.26098],[2453.0,5.3882774],[2451.9,0.84523868]],[[2454.0,0.7579],[2454.3,3.25964],[2454.5,3.68551558],[2454.9,3.25886],[2455.0,4.6017774]]]
["bitfinex","ETHUSD",1727827235877,[[2453.8,3.26017],[2453.7,3.26028],[2453.0,5.3882774],[2451.9,0.84523868]],[[2454.0,0.7579],[2454.5,3.68551558],[2454.9,3.25886],[2455.0,4.6017774]]]
["bitfinex","ETHUSD",1727827235878,[[2453.8,3.26017],[2453.7,3.26028],[2453.3,3.34236926],[2453.1,3.0],[2453.0,5.3882774]],[[2454.0,0.7579],[2454.5,3.68551558],[2454.7,3.25911],[2454.9,3.25886],[2455.0,4.6017774]]]
["bitfinex","ETHUSD",1727827236208,[[2453.7,3.26028],[2453.3,3.34236926],[2453.1,3.0],[2453.0,5.3882774]],[[2454.0,0.7579],[2454.5,3.68551558],[2454.9,3.25886],[2455.0,4.6017774]]]
["bitfinex","ETHUSD",1727827236209,[[2453.7,6.52056],[2453.4,0.08149642],[2453.3,3.26086],[2453.1,3.0],[2453.0,5.3882774]],[[2454.0,0.7579],[2454.4,3.25954],[2454.5,3.68551558],[2454.9,3.25886],[2455.0,4.6017774]]]
["bitfinex","ETHUSD",1727827236319,[[2453.7,3.26028],[2453.4,0.08149642],[2453.3,3.26086],[2453.1,3.0],[2453.0,5.3882774]],[[2454.0,0.7579],[2454.4,3.25954],[2454.5,3.25933],[2454.9,3.25886],[2455.0,4.6017774]]]
["bitfinex","ETHUSD",1727827236514,[[2453.7,3.26028],[2453.5,3.26059],[2453.3,3.26086],[2453.1,3.0],[2453.0,5.3882774]],[[2454.0,0.7579],[2454.4,3.25954],[2454.5,3.25933],[2454.7,0.42622657],[2454.9,3.25886]]]
["bitfinex","ETHUSD",1727827236766,[[2453.7,3.26028],[2453.5,3.26059],[2453.1,6.26114],[2453.0,5.3882774],[2452.4,3.26201]],[[2454.0,0.7579],[2454.2,3.25971],[2454.3,3.25962],[2454.7,0.42622657],[2454.8,3.25897]]]
["bitfinex","ETHUSD",1727827236930,[[2453.7,3.26028],[2453.5,3.26059],[2453.1,6.26114],[2453.0,5.3882774],[2452.4,3.26201]],[[2454.0,0.7579],[2454.3,3.25962],[2454.5,3.25939],[2454.7,0.42622657],[2454.8,3.25897]]]
["bitfinex","ETHUSD",1727827237127,[[2453.7,3.26028],[2453.5,3.26059],[2453.1,6.26114],[2453.0,5.3882774],[2452.4,3.26201]],[[2454.0,0.7579],[2454.3,6.51933],[2454.7,3.42622657],[2454.8,3.25897],[2455.7,0.85153539]]]
["bitfinex","ETHUSD",1727827237325,[[2453.3,3.2609],[2453.1,3.26114],[2452.7,6.26163],[2452.4,7.8637874],[2452.0,3.26251]],[[2453.9,3.26019],[2454.0,0.7579],[2454.1,3.25991],[2454.3,10.8613974],[2454.5,0.4102755]]]
["bitfinex","ETHUSD",1727827237557,[[2453.3,3.2609],[2453.1,3.26114],[2452.7,7.04813],[2452.4,7.8637874],[2452.0,3.26251]],[[2453.8,0.401809],[2453.9,6.52042],[2454.0,0.7579],[2454.3,10.8613974],[2454.5,0.4102755]]]
["bitfinex","ETHUSD",1727827237764,[[2453.3,3.2609],[2453.1,3.26114],[2452.8,3.26153],[2452.7,3.7865],[2452.4,7.8637874]],[[2453.8,0.401809],[2453.9,3.26019],[2454.0,0.7579],[2454.1,3.25992],[2454.3,10.8613974]]]
["bitfinex","ETHUSD",1727827237912,[[2453.3,3.2609],[2453.1,3.26114],[2452.8,3.26153],[2452.7,0.7865],[2452.4,7.8637874]],[[2453.8,0.401809],[2453.9,3.26019],[2454.0,0.7579],[2454.3,10.8613974]]]
["bitfinex","ETHUSD",1727827237913,[[2453.3,3.2609],[2453.1,3.26114],[2452.8,3.26153],[2452.7,0.7865],[2452.4,7.8637874]],[[2453.8,0.401809],[2453.9,3.26019],[2454.0,0.7579],[2454.3,10.8613974],[2455.6,7.36636779]]]
["bitfinex","ETHUSD",1727827238119,[[2453.1,3.26114],[2452.7,0.7865],[2452.4,7.8637874],[2451.7,7.49],[2451.6,5.44701608]],[[2453.8,0.401809],[2453.9,3.26019],[2454.0,0.7579],[2454.3,10.8613974],[2455.6,7.36636779]]]
["bitfinex","ETHUSD",1727827238120,[[2453.1,3.26114],[2452.7,0.7865],[2452.4,7.8637874],[2451.7,7.49],[2451.6,5.44701608]],[[2453.8,0.401809],[2453.9,3.26019],[2454.0,0.7579],[2454.3,10.8613974],[2454.6,3.25921]]]
["bitfinex","ETHUSD",1727827238365,[[2452.7,0.7865],[2452.4,7.8637874],[2451.7,7.49],[2451.6,5.44701608]],[[2454.6,3.25921]]]
["bitfinex","ETHUSD",1727827238366,[[2453.6,0.55],[2453.5,4.6017774],[2453.3,0.7865],[2452.8,5.1517774],[2452.7,3.26168]],[[2454.8,0.7579],[2454.9,3.25879],[2455.1,3.2586],[2455.4,3.25815],[2455.7,1.27735994]]]
["bitfinex","ETHUSD",1727827238519,[[2454.3,3.2595],[2453.8,0.55],[2453.6,0.55],[2453.5,4.6017774],[2452.8,5.1517774]],[[2454.8,0.7579],[2455.1,3.2586],[2455.4,3.25815]]]
["bitfinex","ETHUSD",1727827238520,[[2454.3,3.2595],[2453.8,0.55],[2453.7,0.7865],[2453.6,3.81049],[2453.5,4.6017774]],[[2454.8,0.7579],[2455.1,3.2586],[2455.4,7.8599274],[2455.8,10.63765],[2456.0,0.85153539]]]
["bitfinex","ETHUSD",1727827238858,[[2454.5,3.25929],[2454.4,0.08147977],[2453.8,7.8619974],[2453.7,0.7865],[2453.6,3.81049]],[[2454.8,0.7579],[2455.1,3.2586],[2455.8,10.63765]]]
["bitfinex","ETHUSD",1727827238859,[[2454.5,3.25929],[2454.4,0.08147977],[2453.8,7.8619974],[2453.7,0.7865],[2453.6,3.81049]],[[2454.8,0.7579],[2455.1,3.2586],[2455.3,3.25831],[2455.6,3.25791],[2455.7,4.6017774]]]
["bitfinex","ETHUSD",1727827239063,[[2454.4,0.7865],[2453.8,4.6017774],[2453.6,0.55],[2452.9,0.05],[2452.7,0.84523868]],[[2455.0,0.42613326],[2455.3,0.7579],[2456.2,0.85153539],[2456.3,1.27735994],[2456.5,1.77382344]]]
["bitfinex","ETHUSD",1727827239233,[[2454.4,0.7865],[2453.8,4.6017774],[2453.6,0.55],[2452.9,0.05],[2452.7,0.84523868]],[[2455.0,0.42613326],[2455.3,0.7579],[2456.2,0.85153539]]]
["bitfinex","ETHUSD",1727827239234,[[2454.8,3.25886],[2454.7,3.25904],[2454.4,0.7865],[2454.1,7.6017774],[2454.0,3.25995]],[[2455.0,0.42613326],[2455.3,0.7579],[2455.4,3.25814],[2455.5,3.25802],[2455.9,3.25749]]]
["bitfinex","ETHUSD",1727827239421,[[2454.6,3.25914],[2454.5,3.25925],[2454.4,0.7865],[2454.1,3.0],[2454.0,3.25995]],[[2455.0,0.42613326],[2455.3,0.7579],[2455.9,3.25749]]]
["bitfinex","ETHUSD",1727827239422,[[2454.6,3.25914],[2454.5,3.25925],[2454.4,0.7865],[2454.1,3.0],[2454.0,3.25995]],[[2455.0,0.42613326],[2455.1,3.25852],[2455.3,4.01616],[2455.7,3.25783],[2455.9,4.6017774]]]
["bitfinex","ETHUSD",1727827239764,[[2454.5,3.25925],[2454.1,3.7865],[2454.0,3.25995],[2453.0,15.47125]],[[2455.1,3.25852],[2455.3,4.01616],[2455.7,3.25783],[2455.9,4.6017774]]]
["bitfinex","ETHUSD",1727827239765,[[2454.5,3.25925],[2454.1,3.7865],[2454.0,3.25995],[2453.0,15.47125],[2452.9,0.84523868]],[[2454.9,0.36846533],[2455.1,3.25852],[2455.3,4.01616],[2455.7,3.25783],[2455.9,4.6017774]]]
["bitfinex","ETHUSD",1727827239934,[[2454.5,3.25923],[2454.3,3.25951],[2454.1,3.7865],[2454.0,3.25995],[2453.0,15.47125]],[[2454.9,0.36846533],[2455.1,3.25852],[2455.3,4.01616],[2455.6,0.42607328],[2455.7,3.25783]]]
["bitfinex","ETHUSD",1727827240120,[[2454.5,3.25923],[2454.1,3.7865],[2454.0,3.25995],[2453.0,15.47125],[2452.7,1.70855336]],[[2454.9,0.36846533],[2455.1,3.25852],[2455.3,4.01616],[2455.6,0.42607328],[2455.7,3.25783]]]
["bitfinex","ETHUSD",1727827240432,[[2454.4,3.25941],[2454.1,0.7865],[2453.8,7.6017774],[2453.0,15.47125],[2452.7,4.97021336]],[[2454.9,0.36846533],[2455.1,3.2586],[2455.3,4.01623],[2455.6,3.68395328],[2456.1,7.80595259]]]
["bitfinex","ETHUSD",1727827240620,[[2454.4,3.25941],[2454.3,3.25947],[2454.1,0.7865],[2453.9,3.26008],[2453.8,7.6017774]],[[2454.9,0.36846533],[2455.1,6.51721],[2455.3,0.7579],[2455.4,3.0],[2455.6,3.68395328]]]
["bitfinex","ETHUSD",1727827240819,[[2454.4,3.25941],[2454.3,3.25947],[2454.1,0.7865],[2453.9,3.26008],[2453.8,7.6017774]],[[2454.8,0.34581798],[2454.9,0.36846533],[2455.1,3.2586],[2455.3,4.01623],[2455.4,3.0]]]
["bitfinex","ETHUSD",1727827241249,[[2454.4,3.25941],[2454.3,3.25947],[2454.1,0.7865],[2453.9,3.26008],[2453.8,7.6017774]],[[2454.8,0.34581798],[2454.9,0.36846533],[2455.1,3.2586],[2455.3,0.7579],[2455.4,3.0]]]
["bitfinex","ETHUSD",1727827241468,[[2454.3,3.25947],[2454.1,0.7865],[2453.9,3.26008],[2453.8,7.6017774],[2452.2,2.53737985]],[[2454.8,0.34581798],[2454.9,0.36846533],[2455.1,3.2586],[2455.3,0.7579],[2455.4,3.0]]]
["bitfinex","ETHUSD",1727827241616,[[2454.3,3.25947],[2454.1,3.25979],[2453.8,8.3882774],[2453.7,3.26033],[2452.7,3.26166]],[[2454.7,0.7579],[2454.8,0.34581798],[2454.9,3.62732533],[2455.1,3.25859],[2455.4,6.25816]]]
["bitfinex","ETHUSD",1727827241970,[[2454.5,3.25929],[2454.3,3.2595],[2454.0,3.25994],[2453.8,8.3882774],[2453.3,3.26083]],[[2454.7,1.10408743],[2454.9,0.36846533],[2455.1,3.25859],[2455.4,3.0],[2455.6,3.68395328]]]
["bitfinex","ETHUSD",1727827242121,[[2454.5,3.25923],[2454.1,4.6017774],[2454.0,3.25994],[2453.8,3.7865],[2453.7,3.26034]],[[2454.7,0.34618743],[2454.9,0.36846533],[2455.0,0.7579],[2455.1,3.25859],[2455.3,3.25828]]]
["bitfinex","ETHUSD",1727827242320,[[2454.5,3.25923],[2454.2,3.25961],[2454.1,4.6017774],[2454.0,3.25994],[2453.8,3.7865]],[[2454.9,0.36846533],[2455.0,0.7579],[2455.1,6.51719],[2456.8,17.02437636],[2456.9,5.3634794]]]
["bitfinex","ETHUSD",1727827242548,[[2454.5,3.25923],[2454.2,3.25961],[2454.1,4.6017774],[2454.0,3.25994],[2453.8,3.7865]],[[2454.6,0.34618743],[2454.9,0.36846533],[2455.0,0.7579],[2455.1,3.25859],[2455.3,3.25833]]]
["bitfinex","ETHUSD",1727827242761,[[2454.5,3.25923],[2454.3,3.25958],[2454.1,4.6017774],[2454.0,3.25994],[2453.8,3.7865]],[[2454.9,0.36846533],[2455.0,0.7579],[2455.1,3.25859],[2455.3,3.25833],[2456.6,0.85153539]]]
["bitfinex","ETHUSD",1727827243058,[[2454.5,3.25923],[2454.3,3.25958],[2454.1,4.6017774],[2453.8,3.7865]],[[2454.9,0.36846533],[2455.0,0.7579],[2455.1,3.25859],[2455.3,3.25833],[2456.6,0.85153539]]]
["bitfinex","ETHUSD",1727827243059,[[2454.6,3.25908],[2454.5,3.25923],[2454.3,0.08147705],[2454.1,7.8615574],[2453.8,3.7865]],[[2454.9,0.36846533],[2455.0,0.7579],[2455.2,3.0],[2455.3,3.25833],[2455.6,0.42607328]]]
["bitfinex","ETHUSD",1727827243259,[[2454.6,3.25908],[2454.5,3.25923],[2454.3,0.08147705],[2454.1,7.8615574],[2453.8,3.7865]],[[2454.8,0.34618743],[2455.0,0.7579],[2455.2,3.0],[2455.3,3.25833],[2455.6,0.42607328]]]
["bitfinex","ETHUSD",1727827243429,[[2454.6,3.25908],[2454.5,3.25923],[2454.3,0.08147705],[2454.1,7.8615574],[2453.8,3.7865]],[[2454.8,0.34618743],[2455.0,0.7579],[2455.2,6.25841],[2455.3,3.25833],[2455.6,0.42607328]]]
["bitfinex","ETHUSD",1727827243643,[[2454.6,3.25908],[2454.5,3.25923],[2454.3,0.08147705],[2454.1,7.8615574],[2453.8,3.7865]],[[2455.0,0.7579],[2455.2,6.25841],[2455.3,3.25833],[2455.6,0.42607328]]]
["bitfinex","ETHUSD",1727827243644,[[2454.6,3.25908],[2454.5,3.25923],[2454.3,0.08147705],[2454.1,7.8615574],[2453.8,3.7865]],[[2455.0,0.7579],[2455.2,6.25841],[2455.3,3.25833],[2455.6,0.42607328],[2456.8,0.92237095]]]
["bitfinex","ETHUSD",1727827243846,[[2454.6,3.25908],[2454.5,3.25923],[2454.2,0.0814743],[2454.1,7.8615574],[2453.8,3.7865]],[[2454.7,0.34619379],[2455.0,0.7579],[2455.2,6.25841],[2455.3,3.25833],[2455.6,0.42607328]]]
["bitfinex","ETHUSD",1727827244049,[[2454.5,3.25923],[2454.3,3.25953],[2454.2,0.0814743],[2454.1,7.8615574],[2453.8,3.7865]],[[2455.0,0.7579],[2455.1,3.25853],[2455.2,3.0],[2455.3,3.25833],[2455.6,3.68396328]]]
["bitfinex","ETHUSD",1727827244254,[[2454.5,3.25923],[2454.3,3.25953],[2454.1,4.6017774],[2453.9,3.26008],[2453.8,3.7865]],[[2454.7,0.34620653],[2455.0,0.7579],[2455.1,3.25853],[2455.2,3.0],[2455.6,3.68396328]]]
["bitfinex","ETHUSD",1727827244448,[[2454.3,3.25949],[2454.1,4.6017774],[2453.9,3.26008],[2453.8,3.7865],[2452.7,3.26166]],[[2455.0,0.7579],[2455.1,3.25853],[2455.2,3.0],[2455.6,3.68396328]]]
["bitfinex","ETHUSD",1727827244449,[[2454.3,3.25949],[2454.1,4.6017774],[2453.9,3.26008],[2453.8,3.7865],[2452.7,3.26166]],[[2455.0,4.01663],[2455.1,3.25853],[2455.2,3.0],[2455.5,3.25804],[2455.6,0.42607328]]]
["bitfinex","ETHUSD",1727827244637,[[2454.4,3.25944],[2454.3,3.25949],[2453.9,3.26008],[2453.8,8.3882774],[2452.7,3.26166]],[[2454.6,0.34620653],[2454.9,0.727516],[2455.0,4.01663],[2455.1,3.25853],[2455.2,3.0]]]
["bitfinex","ETHUSD",1727827244836,[[2454.3,3.25949],[2454.1,3.25978],[2453.9,3.26008],[2453.8,8.3882774],[2452.7,3.26166]],[[2454.9,3.986356],[2455.0,4.01663],[2455.2,3.0],[2455.6,5.02785068],[2456.4,16.7517774]]]
["bitfinex","ETHUSD",1727827245051,[[2454.3,3.25949],[2454.1,3.25978],[2453.8,8.3882774],[2453.7,3.26035],[2452.7,3.26166]],[[2454.5,0.34620653],[2454.9,3.986356],[2455.0,4.01663],[2455.2,3.0],[2455.4,3.25816]]]
["bitfinex","ETHUSD",1727827245252,[[2454.3,3.25949],[2453.8,11.6484874],[2452.7,3.26166],[2452.4,20.78523868],[2452.3,1.28141502]],[[2454.9,0.727516],[2455.0,7.27539],[2455.2,3.0],[2455.4,3.25816],[2457.1,2.52869928]]]
["bitfinex","ETHUSD",1727827245489,[[2454.3,3.25949],[2454.1,3.25978],[2453.8,11.6484874],[2452.7,3.26166],[2452.5,0.17718654]],[[2454.4,0.34620653],[2454.9,3.986316],[2455.0,4.01663],[2455.2,3.0],[2455.4,3.25816]]]
["bitfinex","ETHUSD",1727827245655,[[2454.3,3.25949],[2454.1,3.25978],[2453.8,11.6484874],[2452.7,3.26166],[2452.5,0.17718654]],[[2454.9,3.986316],[2455.0,4.01663],[2455.2,3.0],[2455.4,3.25816],[2456.8,1.3481955]]]
["bitfinex","ETHUSD",1727827245862,[[2454.3,3.25949],[2454.1,3.25978],[2453.8,11.6484874],[2452.7,3.26166],[2452.5,0.17718654]],[[2454.4,0.34620653],[2454.8,4.0592446],[2455.0,4.01663],[2455.2,3.0],[2456.0,0.3772148]]]
["bitfinex","ETHUSD",1727827246204,[[2454.1,3.25978],[2453.9,3.26007],[2453.8,11.6484874],[2452.7,3.26166],[2452.5,0.17718654]],[[2454.8,4.0592446],[2455.0,4.01663],[2455.2,3.0],[2456.0,0.3772148]]]
["bitfinex","ETHUSD",1727827246205,[[2454.1,3.25978],[2453.9,3.26007],[2453.8,8.3882774],[2453.6,3.81048],[2453.0,15.47127]],[[2454.8,3.25895],[2455.0,0.7579],[2455.2,3.0],[2455.6,8.28575068],[2456.0,0.3772148]]]
["bitfinex","ETHUSD",1727827246364,[[2453.9,3.26007],[2453.8,0.7865],[2453.7,3.26032],[2453.6,7.49],[2453.5,4.6017774]],[[2455.0,0.7579],[2455.2,3.0],[2455.6,8.28575068],[2456.0,0.3772148]]]
["bitfinex","ETHUSD",1727827246365,[[2453.9,3.26007],[2453.8,0.7865],[2453.7,3.26032],[2453.6,7.49],[2453.5,4.6017774]],[[2454.5,3.25935],[2454.6,3.25926],[2455.0,11.39659],[2455.2,3.0],[2455.3,4.6017774]]]
["bitfinex","ETHUSD",1727827246559,[[2453.9,3.26007],[2453.7,3.26032],[2453.6,7.49],[2453.5,5.4111774],[2452.1,0.84523868]],[[2454.4,4.07446],[2454.6,3.25926],[2454.7,0.34620653],[2454.9,3.25883],[2455.0,7.38]]]
["bitfinex","ETHUSD",1727827246757,[[2454.0,3.25995],[2453.9,3.26002],[2453.6,7.49],[2453.5,5.4111774],[2452.0,0.84523868]],[[2454.4,1.548372],[2454.6,3.25926],[2455.0,7.38],[2455.1,3.25854],[2456.3,4.10853539]]]
["bitfinex","ETHUSD",1727827246989,[[2453.9,3.26002],[2453.7,3.26032],[2453.6,7.49],[2453.5,5.4111774],[2452.1,0.84523868]],[[2454.4,1.548372],[2454.6,3.25926],[2455.0,7.38],[2455.1,3.25854],[2456.3,4.10853539]]]
["bitfinex","ETHUSD",1727827246990,[[2453.9,3.26002],[2453.7,3.26032],[2453.6,7.49],[2453.5,5.4111774],[2452.1,0.84523868]],[[2454.3,0.34620653],[2454.4,1.548372],[2454.5,3.25932],[2454.6,3.25926],[2455.0,7.38]]]
["bitfinex","ETHUSD",1727827247194,[[2453.9,3.26002],[2453.7,3.26032],[2453.6,7.49],[2453.5,5.4111774],[2452.1,0.84523868]],[[2454.3,0.34620653],[2454.4,4.807822],[2454.6,3.25926],[2454.8,7.38],[2455.0,3.25869]]]
["bitfinex","ETHUSD",1727827247522,[[2453.7,3.26026],[2453.6,7.49],[2453.5,5.4111774],[2452.2,0.17955237],[2452.0,0.84523868]],[[2454.3,0.34620653],[2454.4,8.067362],[2454.8,7.38],[2454.9,3.25882],[2455.0,3.25869]]]
["bitfinex","ETHUSD",1727827247660,[[2453.8,3.26024],[2453.7,3.26026],[2453.6,7.49],[2453.5,5.4111774],[2452.2,0.17955237]],[[2454.3,0.34620653],[2454.4,8.067362],[2454.8,7.38],[2454.9,3.25882]]]
["bitfinex","ETHUSD",1727827247661,[[2453.8,3.26024],[2453.7,3.26026],[2453.6,7.49],[2453.5,5.4111774],[2452.2,0.17955237]],[[2454.3,0.34620653],[2454.4,4.807822],[2454.6,3.25925],[2454.8,7.38],[2454.9,3.25882]]]
["bitfinex","ETHUSD",1727827248000,[[2453.9,3.26011],[2453.7,3.26029],[2453.6,7.49],[2453.5,5.4111774],[2453.4,6.26076]],[[2454.3,0.34620653],[2454.4,4.807822],[2454.6,3.25925],[2454.8,7.38],[2454.9,3.25882]]]
["bitfinex","ETHUSD",1727827248172,[[2453.9,3.26011],[2453.7,3.26029],[2453.6,7.49],[2453.5,5.4111774],[2453.4,6.26076]],[[2454.3,0.86160938],[2454.4,4.807822],[2454.6,3.25925],[2454.8,7.38],[2454.9,3.25882]]]
["bitfinex","ETHUSD",1727827248368,[[2453.7,6.52054],[2453.6,7.49],[2453.5,5.4111774],[2453.4,6.26076],[2451.9,35.84523868]],[[2454.3,4.12119938],[2454.4,4.807822],[2454.8,7.38],[2454.9,3.25882],[2455.2,6.25843]]]
["bitfinex","ETHUSD",1727827248687,[[2453.8,3.26022],[2453.7,3.26025],[2453.6,7.49],[2453.5,5.4111774],[2453.4,3.26076]],[[2454.3,0.86160938],[2454.4,4.07445],[2454.6,3.25926],[2454.8,10.38],[2454.9,3.25882]]]
["bitfinex","ETHUSD",1727827249098,[[2453.9,3.26011],[2453.7,3.26025],[2453.6,7.49],[2453.5,0.8094],[2453.3,3.26086]],[[2454.3,0.86160938],[2454.4,4.07445],[2454.6,3.25923],[2454.8,10.38],[2455.0,3.2587]]]
["bitfinex","ETHUSD",1727827249400,[[2453.9,3.26011],[2453.7,3.2603],[2453.6,7.49],[2453.5,5.4111774],[2453.4,3.26069]],[[2454.3,0.86160938],[2454.4,0.815],[2454.5,3.25932],[2454.6,3.25923],[2454.8,10.38]]]
["bitfinex","ETHUSD",1727827249601,[[2453.9,3.26011],[2453.6,7.49],[2453.5,5.4111774],[2453.4,3.26069]],[[2454.3,0.86160938],[2454.4,0.815],[2454.5,3.25932],[2454.6,3.25923],[2454.8,10.38]]]
["bitfinex","ETHUSD",1727827249602,[[2453.9,3.26011],[2453.6,7.49],[2453.5,5.4111774],[2453.4,3.26069],[2451.8,0.84523868]],[[2454.3,0.86160938],[2454.4,0.815],[2454.5,3.25932],[2454.6,3.25923],[2454.8,10.38]]]
["bitfinex","ETHUSD",1727827249895,[[2453.9,3.26011],[2453.7,3.26031],[2453.6,7.49],[2453.5,5.4111774],[2453.4,3.26069]],[[2454.3,0.86160938],[2454.4,0.815],[2454.5,3.25932],[2454.6,3.25923],[2454.8,10.38]]]
["bitfinex","ETHUSD",1727827250759,[[2453.9,3.26011],[2453.6,7.49],[2453.5,5.4111774],[2453.4,3.26069],[2451.5,1.633341]],[[2454.3,0.86160938],[2454.4,0.815],[2454.5,3.25932],[2454.6,3.25923],[2454.8,10.38]]]
["bitfinex","ETHUSD",1727827250957,[[2453.9,3.26003],[2453.7,3.2603],[2453.6,7.49],[2453.5,5.4111774],[2453.4,3.26069]],[[2454.3,0.86160938],[2454.4,0.815],[2454.5,3.25932],[2454.6,3.25923],[2454.8,10.38]]]
["bitfinex","ETHUSD",1727827251367,[[2454.1,3.25974],[2453.6,7.49],[2453.5,5.4111774],[2452.8,5.15029964],[2451.5,1.633341]],[[2454.3,0.34620653],[2454.7,3.25906],[2454.8,10.38],[2454.9,3.25886],[2455.2,3.25843]]]
["bitfinex","ETHUSD",1727827251569,[[2454.2,4.61911],[2454.1,7.8615174],[2453.7,3.26032],[2453.6,3.0],[2453.2,0.54852224]],[[2455.5,0.815],[2455.6,0.42607328],[2456.6,16.10210308],[2456.7,1.68595994],[2456.9,1.70297311]]]
["bitfinex","ETHUSD",1727827251760,[[2455.5,3.25799],[2455.1,0.8094],[2455.0,4.6017774],[2454.6,3.25916],[2454.5,3.0]],[[2455.6,0.42607328],[2456.0,0.815],[2456.9,3.25617],[2457.0,7.38],[2457.1,3.25597]]]
["bitfinex","ETHUSD",1727827251995,[[2455.5,3.25799],[2455.4,3.25812],[2455.3,4.6017774],[2455.2,6.33977987],[2455.1,0.8094]],[[2455.6,0.42607328],[2456.6,3.25665],[2457.0,3.25605],[2457.3,4.6017774],[2457.4,3.2556]]]
["bitfinex","ETHUSD",1727827252161,[[2455.4,0.08143115],[2455.3,4.6017774],[2455.2,6.25834],[2455.1,0.8094],[2454.8,3.25889]],[[2456.4,0.815],[2456.6,3.25665],[2456.8,3.25635],[2457.4,3.2556],[2457.6,11.9817774]]]
["bitfinex","ETHUSD",1727827252364,[[2455.4,0.08143115],[2455.2,6.25834],[2455.1,0.8094],[2454.8,3.25889]],[[2456.4,0.815],[2456.6,3.25665],[2456.8,3.25635],[2457.4,3.2556],[2457.6,11.9817774]]]
["bitfinex","ETHUSD",1727827252365,[[2456.2,0.8094],[2456.0,4.6017774],[2455.5,3.0],[2455.4,1.09415486],[2454.8,3.30889]],[[2457.2,0.815],[2458.2,3.2545],[2458.3,0.85153539],[2458.4,16.52792763],[2458.5,9.08297311]]]
["bitfinex","ETHUSD",1727827252569,[[2456.2,7.32336],[2456.0,4.6017774],[2455.7,3.25769],[2455.5,3.0],[2455.4,4.35217486]],[[2457.0,3.2561],[2457.2,0.815],[2457.5,3.68115406],[2457.8,4.9902422],[2458.2,3.2545]]]
["bitfinex","ETHUSD",1727827252871,[[2456.2,7.32336],[2456.0,4.6017774],[2455.7,3.25769],[2455.5,3.0],[2455.4,4.35217486]],[[2457.2,0.815],[2457.5,3.68115406],[2457.8,4.9902422],[2458.2,3.2545]]]
["bitfinex","ETHUSD",1727827252872,[[2456.2,3.25705],[2456.0,3.25723],[2455.7,4.6017774],[2455.6,3.25782],[2455.5,6.25794]],[[2456.9,6.51252],[2457.2,0.815],[2457.3,3.25565],[2457.5,5.02756146],[2457.6,3.25527]]]
["bitfinex","ETHUSD",1727827253071,[[2456.2,3.25705],[2456.0,3.25723],[2455.8,0.8094],[2455.7,4.6017774],[2455.6,3.25782]],[[2456.9,3.25623],[2457.2,0.815],[2457.3,3.25565],[2457.5,5.02756146],[2457.6,3.25527]]]
["bitfinex","ETHUSD",1727827253260,[[2456.0,3.25723],[2455.8,0.8094],[2455.7,4.6017774],[2455.6,3.25782],[2452.0,4.94466023]],[[2456.9,3.25623],[2457.2,0.815],[2457.3,3.25565],[2457.5,5.02756146],[2457.6,3.25527]]]
["bitfinex","ETHUSD",1727827253261,[[2456.0,3.25723],[2455.8,0.8094],[2455.7,4.6017774],[2455.6,3.25782],[2452.0,4.94466023]],[[2456.7,3.25641],[2456.9,3.25623],[2457.2,0.815],[2457.3,3.25565],[2457.5,5.02756146]]]
["bitfinex","ETHUSD",1727827253459,[[2456.0,3.25723],[2455.8,4.06693],[2455.7,4.6017774],[2455.4,4.35224486],[2454.7,3.25899]],[[2456.7,3.907674],[2457.2,4.07079],[2457.5,5.02756146],[2457.8,4.6864648],[2458.4,17.25056769]]]
["bitfinex","ETHUSD",1727827253701,[[2456.0,3.25723],[2455.8,4.06693],[2455.4,9.58053409],[2454.7,3.25899],[2454.0,4.298]],[[2456.7,3.25641],[2457.1,3.0],[2457.2,4.07079],[2457.4,0.3884648],[2457.5,0.42578406]]]
["bitfinex","ETHUSD",1727827253900,[[2456.1,0.08141717],[2456.0,3.25729],[2455.8,6.03768923],[2455.7,3.25768],[2455.4,1.09415486]],[[2456.9,3.25625],[2457.1,3.0],[2457.2,0.815],[2457.4,3.25554],[2457.5,0.42578406]]]
["bitfinex","ETHUSD",1727827254073,[[2456.2,3.25697],[2456.0,3.25729],[2455.8,6.03768923],[2455.7,3.25768],[2455.4,1.09415486]],[[2456.8,3.25627],[2456.9,3.25625],[2457.1,3.0],[2457.2,0.815],[2457.4,3.25554]]]
["bitfinex","ETHUSD",1727827254274,[[2456.3,3.25689],[2456.1,3.25715],[2455.8,9.29523923],[2455.4,4.35218486],[2453.5,2.10490424]],[[2457.0,3.256],[2457.1,3.25593],[2457.2,0.815],[2457.6,3.25523],[2457.8,0.3884648]]]
["bitfinex","ETHUSD",1727827254475,[[2456.1,3.25712],[2455.8,6.03768923],[2455.4,4.35218486],[2454.2,0.55],[2453.5,2.10490424]],[[2456.9,3.907323],[2457.1,3.25593],[2457.2,0.815],[2457.5,3.68115406],[2458.0,0.3884648]]]
["bitfinex","ETHUSD",1727827254680,[[2456.1,3.25712],[2455.9,3.25742],[2455.8,6.03768923],[2455.6,3.25782],[2455.4,1.09415486]],[[2456.9,3.907323],[2457.2,0.815],[2457.4,3.25554],[2457.5,0.42578406],[2457.7,3.25513]]]
["bitfinex","ETHUSD",1727827254875,[[2455.9,3.25742],[2455.8,6.03768923],[2455.4,1.09415486],[2451.8,4.94466023],[2451.1,6.35722075]],[[2456.9,0.651193],[2457.2,0.815],[2457.5,0.42578406],[2458.8,4.298],[2459.5,2.09986683]]]
["bitfinex","ETHUSD",1727827255206,[[2455.9,3.25742],[2455.8,6.03768923],[2455.4,1.09415486],[2451.1,6.35722075]],[[2457.2,0.815],[2457.5,0.42578406],[2458.8,4.298],[2459.5,2.09986683]]]
["bitfinex","ETHUSD",1727827255207,[[2455.9,3.25742],[2455.8,6.03768923],[2455.7,3.25767],[2455.4,4.35224486],[2453.8,2.451]],[[2456.6,3.25655],[2456.7,3.25648],[2457.2,4.07078],[2457.5,0.42578406],[2457.6,3.25529]]]
["bitfinex","ETHUSD",1727827255359,[[2456.1,3.25719],[2455.9,3.25742],[2455.8,6.03768923],[2455.6,3.25778],[2455.4,4.35224486]],[[2456.8,3.25639],[2457.1,3.25599],[2457.2,0.815],[2457.3,3.25565],[2457.5,0.85137977]]]
["bitfinex","ETHUSD",1727827255561,[[2455.8,6.03768923],[2455.4,4.35224486]],[[2457.2,0.815],[2457.5,0.85137977]]]
["bitfinex","ETHUSD",1727827255562,[[2455.8,0.8094],[2455.7,3.25761],[2455.4,9.58053409],[2454.7,3.25898],[2454.4,0.43509896]],[[2456.6,3.25664],[2457.2,0.815],[2457.4,3.25551],[2457.5,0.85137977],[2458.2,0.05]]]
["bitfinex","ETHUSD",1727827255805,[[2455.8,4.06697],[2455.7,3.25761],[2455.4,9.58053409],[2454.7,3.25898],[2454.4,0.43509896]],[[2456.5,3.25667],[2456.6,3.25664],[2456.9,3.0],[2457.0,3.25603],[2457.2,0.815]]]
["bitfinex","ETHUSD",1727827256111,[[2455.9,3.25744],[2455.8,0.8094],[2455.7,3.25761],[2455.4,9.58053409],[2454.7,3.25898]],[[2456.6,6.51326],[2456.9,3.0],[2457.0,3.25603],[2457.2,0.815],[2458.6,4.36878977]]]
["bitfinex","ETHUSD",1727827256263,[[2455.9,3.25744],[2455.8,0.8094],[2455.7,3.25761],[2455.4,9.58053409],[2454.7,3.25898]],[[2456.5,3.582334],[2456.6,3.25662],[2456.9,3.0],[2457.0,3.25603],[2457.2,0.815]]]
["bitfinex","ETHUSD",1727827257203,[[2455.9,3.25744],[2455.8,0.8094],[2455.7,3.25761],[2455.4,9.58053409],[2454.6,15.46905]],[[2456.4,3.25681],[2456.5,0.325664],[2456.6,3.25662],[2456.9,3.0],[2457.0,3.25603]]]
["bitfinex","ETHUSD",1727827257387,[[2455.8,4.06689],[2455.7,3.25761],[2455.4,9.58053409],[2454.6,15.46905],[2453.4,7.7091267]],[[2456.4,3.25681],[2456.5,0.325664],[2456.6,3.25662],[2456.9,6.25619],[2457.2,4.07075]]]
["bitfinex","ETHUSD",1727827257589,[[2455.7,3.25761],[2455.5,3.2579],[2455.4,7.13184409],[2455.2,3.25833],[2454.6,15.46905]],[[2456.3,3.25702],[2456.4,4.7557194],[2456.5,0.325664],[2456.8,3.25628],[2456.9,3.0]]]
["bitfinex","ETHUSD",1727827257795,[[2455.5,3.2579],[2455.4,0.8094],[2455.3,3.25816],[2455.0,8.48688923],[2454.6,15.46905]],[[2456.3,3.25702],[2456.4,4.7557194],[2456.5,0.325664],[2456.8,3.25628]]]
["bitfinex","ETHUSD",1727827257796,[[2455.5,3.2579],[2455.4,0.8094],[2455.3,3.25816],[2455.0,8.48688923],[2454.6,15.46905]],[[2456.1,3.25728],[2456.3,3.25702],[2456.4,0.815],[2456.5,0.325664],[2456.6,6.25656]]]
["bitfinex","ETHUSD",1727827257994,[[2455.5,3.2579],[2455.4,0.8094],[2455.3,3.25816],[2455.0,8.48688923],[2454.6,15.46905]],[[2456.1,6.51456],[2456.4,0.815],[2456.5,0.325664],[2456.6,6.25656],[2457.2,3.25575]]]
["bitfinex","ETHUSD",1727827258569,[[2455.5,3.2579],[2455.4,0.8094],[2455.3,3.25816],[2455.0,8.48688923],[2454.6,15.46905]],[[2456.0,3.25734],[2456.1,3.25728],[2456.4,0.815],[2456.5,3.582344],[2456.6,3.0]]]
["bitfinex","ETHUSD",1727827258768,[[2455.3,3.25816],[2455.1,10.74847],[2455.0,6.03768923],[2454.8,3.25887],[2454.6,12.21]],[[2455.8,3.2576],[2456.0,4.23453],[2456.3,3.25695],[2456.4,0.815],[2456.5,0.325664]]]
["bitfinex","ETHUSD",1727827258994,[[2455.4,3.25811],[2455.3,3.25816],[2455.1,7.49],[2455.0,6.03768923],[2454.9,3.25875]],[[2456.0,4.23457],[2456.4,0.815],[2456.5,3.582384],[2456.6,3.0],[2457.1,3.25598]]]
["bitfinex","ETHUSD",1727827259182,[[2455.4,3.25811],[2455.3,3.25816],[2455.1,7.49],[2455.0,6.03768923],[2454.9,3.25875]],[[2456.0,3.25738],[2456.4,0.815],[2456.5,3.582384],[2456.6,3.0],[2457.1,3.25598]]]
["bitfinex","ETHUSD",1727827259380,[[2455.4,3.25811],[2455.3,3.25816],[2455.1,7.49],[2455.0,6.03768923],[2454.9,6.25875]],[[2455.9,0.32317043],[2456.0,3.25738],[2456.4,0.815],[2456.5,3.582384],[2456.6,3.0]]]
["bitfinex","ETHUSD",1727827259606,[[2455.5,0.08144022],[2455.4,3.25811],[2455.3,3.25816],[2455.1,7.49],[2455.0,6.03768923]],[[2455.9,0.32317043],[2456.0,3.25738],[2456.4,0.815],[2456.5,3.582384],[2456.6,3.0]]]
["bitfinex","ETHUSD",1727827259912,[[2455.5,0.08144022],[2455.4,3.25811],[2455.3,3.25816],[2455.1,7.49],[2455.0,6.03768923]],[[2455.9,0.32317043],[2456.0,6.51478],[2456.4,0.815],[2456.5,3.582384],[2456.6,3.0]]]
["bitfinex","ETHUSD",1727827260096,[[2455.6,3.25775],[2455.5,0.74121124],[2455.4,5.22828923],[2455.1,7.49],[2455.0,0.8094]],[[2455.9,0.32317043],[2456.4,0.815],[2456.5,3.582384],[2456.6,3.0]]]
["bitfinex","ETHUSD",1727827260097,[[2455.6,3.25775],[2455.5,0.74121124],[2455.4,5.22828923],[2455.1,7.49],[2455.0,0.8094]],[[2455.9,0.32317043],[2456.4,4.07187],[2456.5,0.325664],[2456.6,3.0],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827260274,[[2455.8,3.25759],[2455.6,3.25775],[2455.4,5.22828923],[2455.3,3.25821],[2455.2,3.0]],[[2456.4,4.07187],[2456.5,0.325664],[2456.6,3.0],[2456.9,3.25618],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827260469,[[2455.8,3.25759],[2455.6,3.25775],[2455.4,5.22828923],[2455.3,3.25821],[2455.2,3.0]],[[2456.4,4.07187],[2456.5,0.325664],[2456.6,3.0],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827260470,[[2455.8,3.25759],[2455.6,3.25775],[2455.4,5.22828923],[2455.3,3.25821],[2455.2,3.0]],[[2456.4,4.07187],[2456.5,0.325664],[2456.6,3.0],[2457.0,12.15],[2459.1,0.97262669]]]
["bitfinex","ETHUSD",1727827260806,[[2455.9,0.07564213],[2455.8,3.25759],[2455.7,0.8094],[2455.6,3.25775],[2455.4,5.22828923]],[[2456.4,4.07187],[2456.5,0.325664],[2456.6,6.25661],[2456.8,3.25629],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827260999,[[2455.9,0.07564213],[2455.8,3.25759],[2455.7,0.8094],[2455.6,3.25775],[2455.4,5.22828923]],[[2456.4,4.07187],[2456.5,0.325664],[2456.6,3.0],[2456.8,3.25629],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827261173,[[2455.9,0.07564213],[2455.8,3.25759],[2455.7,0.8094],[2455.6,3.25775],[2455.4,12.71828923]],[[2456.4,7.32878],[2456.5,0.325664],[2456.6,3.0],[2456.8,3.25629],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827261372,[[2455.8,3.25759],[2455.7,0.8094],[2455.4,12.71828923],[2453.2,10.70695271],[2453.1,41.50970425]],[[2456.4,4.07187],[2456.5,0.325664],[2456.6,6.25662],[2456.8,3.25629],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827261616,[[2455.8,3.25759],[2455.7,0.8094],[2455.4,15.97638923],[2453.3,0.84523868],[2453.2,11.14312905]],[[2456.4,5.1372854],[2456.5,0.325664],[2456.6,6.25662],[2456.8,3.25629],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827261782,[[2455.8,3.25759],[2455.7,0.8094],[2455.6,3.25777],[2455.4,15.97638923],[2453.3,0.84523868]],[[2456.4,8.3941754],[2456.5,0.325664],[2456.6,3.0],[2456.8,3.25629],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827262120,[[2455.8,3.25759],[2455.7,0.8094],[2455.4,15.97638923]],[[2456.4,8.3941754],[2456.5,0.325664],[2456.6,3.0],[2456.8,3.25629],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827262121,[[2456.0,3.25732],[2455.9,0.0814262],[2455.8,3.25751],[2455.7,0.8094],[2455.5,3.25796]],[[2456.5,3.582324],[2456.6,3.25659],[2456.8,0.815],[2456.9,3.0],[2457.0,15.40606]]]
["bitfinex","ETHUSD",1727827262411,[[2456.1,0.08142291],[2456.0,3.25732],[2455.8,3.2575],[2455.7,0.8094],[2455.6,3.25784]],[[2456.6,3.25659],[2456.8,0.815],[2456.9,3.0],[2457.0,15.40606],[2459.3,0.4086]]]
["bitfinex","ETHUSD",1727827262642,[[2456.1,0.08142291],[2456.0,3.25724],[2455.7,0.8094],[2455.6,3.25784],[2453.0,35.0]],[[2456.6,3.25659],[2456.8,4.07134],[2456.9,3.0],[2457.0,15.40606],[2459.3,1.26013539]]]
["bitfinex","ETHUSD",1727827262774,[[2455.7,0.8094],[2455.5,3.0],[2455.4,7.49],[2455.1,15.46846],[2454.8,5.22828923]],[[2456.8,4.07134],[2456.9,3.0],[2457.0,15.40606],[2459.3,1.26013539]]]
["bitfinex","ETHUSD",1727827262775,[[2455.7,0.8094],[2455.5,3.0],[2455.4,7.49],[2455.1,15.46846],[2454.8,5.22828923]],[[2456.8,0.815],[2456.9,3.0],[2457.0,12.15],[2457.4,5.22828923],[2457.6,0.39830752]]]
["bitfinex","ETHUSD",1727827263107,[[2456.0,3.25721],[2455.8,3.33891224],[2455.7,0.8094],[2455.6,5.22828923],[2455.5,6.25796]],[[2456.8,0.815],[2456.9,3.0],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827263108,[[2456.0,3.25721],[2455.8,3.33891224],[2455.7,0.8094],[2455.6,5.22828923],[2455.5,6.25796]],[[2456.6,3.25659],[2456.7,10.63649],[2456.8,0.815],[2456.9,3.0],[2457.0,15.40603]]]
["bitfinex","ETHUSD",1727827263411,[[2455.8,3.25751],[2455.7,0.8094],[2455.6,3.25783],[2455.5,3.0],[2455.3,3.25818]],[[2456.7,10.63649],[2456.8,0.815],[2456.9,3.0],[2457.0,15.40603]]]
["bitfinex","ETHUSD",1727827263412,[[2455.8,3.25751],[2455.7,0.8094],[2455.6,3.25783],[2455.5,3.0],[2455.3,3.25818]],[[2456.3,3.257],[2456.7,7.38],[2456.8,4.07128],[2456.9,3.0],[2457.0,12.15]]]
["bitfinex","ETHUSD",1727827263568,[[2455.7,0.8094],[2455.6,3.25783],[2455.5,3.0],[2455.4,10.74805],[2455.1,15.46847]],[[2456.2,3.25707],[2456.3,0.3257],[2456.7,10.63642],[2456.8,0.815],[2456.9,3.0]]]
["bitfinex","ETHUSD",1727827263775,[[2455.7,0.8094],[2455.5,3.25791],[2455.4,10.74805],[2455.1,18.46847],[2453.2,10.70695271]],[[2456.2,3.25707],[2456.3,0.3257],[2456.6,3.25655],[2456.7,7.38],[2456.8,0.815]]]
["bitfinex","ETHUSD",1727827263971,[[2455.5,3.25791],[2455.4,10.74805],[2455.1,18.46847],[2453.2,10.70695271]],[[2456.2,3.25707],[2456.3,0.3257],[2456.6,3.25655],[2456.7,7.38],[2456.8,0.815]]]
["bitfinex","ETHUSD",1727827263972,[[2455.4,10.74805],[2455.3,0.8094],[2455.2,8.48658923],[2455.1,15.21],[2454.9,3.25872]],[[2456.0,3.25739],[2456.3,0.3257],[2456.5,3.25671],[2456.6,3.0],[2456.7,7.38]]]
["bitfinex","ETHUSD",1727827264210,[[2455.3,4.06758],[2455.2,3.2583],[2455.0,7.49],[2454.9,3.25872],[2454.8,5.22828923]],[[2456.3,0.3257],[2456.6,3.0],[2456.7,7.38]]]
["bitfinex","ETHUSD",1727827264211,[[2455.3,4.06758],[2455.2,3.2583],[2455.0,7.49],[2454.9,3.25872],[2454.8,5.22828923]],[[2455.8,3.25763],[2456.2,0.815],[2456.3,0.3257],[2456.6,3.0],[2456.7,10.63641]]]
["bitfinex","ETHUSD",1727827264375,[[2455.0,14.00718],[2454.9,0.8094],[2454.8,5.22828923]],[[2455.8,3.25763],[2456.2,0.815],[2456.3,0.3257],[2456.6,3.0],[2456.7,10.63641]]]
["bitfinex","ETHUSD",1727827264376,[[2455.0,14.00718],[2454.9,0.8094],[2454.8,5.22828923],[2454.2,3.25959],[2453.1,5.22828923]],[[2455.6,3.25787],[2455.8,3.25763],[2455.9,0.32317043],[2456.1,3.25723],[2456.2,0.815]]]
["bitfinex","ETHUSD",1727827264586,[[2455.3,3.2582],[2455.2,3.25826],[2455.0,7.49],[2454.9,0.8094],[2454.8,8.48712923]],[[2455.8,3.25763],[2456.0,3.25741],[2456.2,4.07207],[2456.6,6.25662],[2456.7,11.678]]]
["bitfinex","ETHUSD",1727827264823,[[2455.0,14.00714],[2454.9,0.8094],[2454.8,5.22828923],[2454.6,3.25912],[2454.0,3.25994]],[[2455.6,3.2579],[2455.8,0.651504],[2456.1,3.25725],[2456.2,0.815],[2456.4,3.25683]]]
["bitfinex","ETHUSD",1727827264975,[[2455.0,3.25857],[2454.9,0.8094],[2454.8,8.48711923],[2454.6,10.74912],[2454.3,12.21]],[[2455.5,3.25799],[2455.7,3.58101043],[2455.8,0.651504],[2456.0,3.25734],[2456.2,8.195]]]
["bitfinex","ETHUSD",1727827265172,[[2454.9,0.8094],[2454.8,3.25883],[2454.6,10.74917],[2454.4,5.22828923],[2454.3,12.21]],[[2455.3,3.25826],[2455.5,3.25809],[2455.8,3.909124],[2455.9,7.38],[2456.0,3.0]]]
["bitfinex","ETHUSD",1727827265374,[[2454.9,0.8094],[2454.6,10.74911],[2454.4,5.22828923],[2454.3,15.46956],[2452.5,2.3744]],[[2455.3,3.25826],[2455.8,3.909124],[2455.9,7.38],[2456.0,3.0]]]
["bitfinex","ETHUSD",1727827265375,[[2454.9,0.8094],[2454.6,10.74911],[2454.4,5.22828923],[2454.3,15.46956],[2452.5,2.3744]],[[2455.2,3.2584],[2455.3,3.25826],[2455.4,0.32317043],[2455.6,0.815],[2455.7,3.25776]]]
["bitfinex","ETHUSD",1727827265605,[[2454.6,10.74911],[2454.4,5.22828923],[2454.3,15.46956],[2452.5,2.3744]],[[2455.2,3.2584],[2455.3,3.25826],[2455.4,0.32317043],[2455.6,0.815],[2455.7,3.25776]]]
["bitfinex","ETHUSD",1727827265606,[[2454.7,3.25903],[2454.6,7.49],[2454.5,0.8094],[2454.4,8.48764923],[2454.3,12.21]],[[2455.2,3.2584],[2455.3,3.25826],[2455.4,0.32317043],[2455.6,0.815],[2455.7,3.25776]]]
["bitfinex","ETHUSD",1727827265808,[[2454.7,3.25903],[2454.6,7.49],[2454.5,0.8094],[2454.4,8.48764923],[2454.3,12.21]],[[2455.2,3.2584],[2455.3,3.25826],[2455.6,0.815],[2455.7,3.25776],[2458.1,0.85153539]]]
["bitfinex","ETHUSD",1727827266010,[[2454.6,7.49],[2454.5,4.06859],[2454.4,8.48764923],[2454.3,12.21],[2453.4,3.26064]],[[2455.1,3.58170043],[2455.3,3.25826],[2455.6,0.815],[2458.1,0.85153539]]]
["bitfinex","ETHUSD",1727827266011,[[2454.6,7.49],[2454.5,4.06859],[2454.4,8.48764923],[2454.3,12.21],[2453.4,3.26064]],[[2455.1,3.58170043],[2455.3,3.25826],[2455.6,4.07289],[2458.1,0.85153539],[2458.2,6.50564917]]]
["bitfinex","ETHUSD",1727827266212,[[2454.6,10.74915],[2454.5,4.06859],[2454.4,5.22828923],[2454.3,12.21],[2453.4,3.26064]],[[2455.1,3.58170043],[2455.3,3.25826],[2455.6,4.07289],[2458.1,0.85153539],[2458.2,6.50564917]]]
["bitfinex","ETHUSD",1727827266710,[[2454.6,3.25915],[2454.5,4.06859],[2454.4,8.22828923],[2454.2,10.74967],[2453.8,12.75491582]],[[2455.1,3.58170043],[2455.3,3.25826],[2455.6,4.07289],[2458.1,0.85153539],[2458.2,6.50564917]]]
["bitfinex","ETHUSD",1727827266711,[[2454.6,3.25915],[2454.5,4.06859],[2454.4,8.22828923],[2454.2,10.74967],[2453.8,12.75491582]],[[2455.1,3.58170043],[2455.3,3.25826],[2455.6,4.07289],[2456.1,12.15],[2456.6,5.22828923]]]
["bitfinex","ETHUSD",1727827266913,[[2454.6,3.25915],[2454.5,4.06859],[2454.4,5.22828923],[2454.2,10.74967],[2453.8,12.75491582]],[[2455.1,3.58170043],[2455.3,3.25826],[2455.6,4.07289],[2456.1,12.15],[2456.6,5.22828923]]]
["bitfinex","ETHUSD",1727827267073,[[2454.5,0.8094],[2454.3,3.25948],[2454.2,7.49],[2454.0,8.48820923],[2453.8,12.75491582]],[[2455.0,3.25868],[2455.1,1.00716647],[2455.6,4.07289],[2456.1,12.15]]]
["bitfinex","ETHUSD",1727827267074,[[2454.5,0.8094],[2454.3,3.25948],[2454.2,7.49],[2454.0,8.48820923],[2453.8,12.75491582]],[[2455.0,3.25868],[2455.1,1.00716647],[2455.5,7.38],[2455.6,0.815],[2455.8,3.909104]]]
["bitfinex","ETHUSD",1727827267268,[[2454.2,7.49],[2453.8,12.75491582]],[[2455.0,3.25868],[2455.1,1.00716647],[2455.5,7.38],[2455.6,0.815],[2455.8,3.909104]]]
["bitfinex","ETHUSD",1727827267269,[[2454.2,7.49],[2454.1,4.06916],[2453.9,3.26002],[2453.8,12.21],[2453.6,8.48873923]],[[2454.7,3.25915],[2455.0,1.13904916],[2455.1,0.68399604],[2455.2,3.25841],[2455.4,6.25813]]]
["bitfinex","ETHUSD",1727827267518,[[2454.2,10.7497],[2454.1,0.8094],[2453.8,12.21],[2453.6,5.22828923],[2453.4,3.80555582]],[[2455.0,1.13904916],[2455.1,0.68399604],[2455.2,3.25841]]]
["bitfinex","ETHUSD",1727827267519,[[2454.2,10.7497],[2454.1,0.8094],[2453.8,12.21],[2453.6,5.22828923],[2453.4,3.80555582]],[[2455.0,0.815],[2455.1,0.68399604],[2455.2,3.25841],[2455.8,0.651504],[2457.6,0.85153539]]]
["bitfinex","ETHUSD",1727827267721,[[2454.2,10.7497],[2454.1,0.8094],[2453.8,12.21],[2453.4,3.80555582]],[[2455.0,0.815],[2455.1,0.68399604],[2455.2,3.25841],[2455.8,0.651504],[2457.6,0.85153539]]]
["bitfinex","ETHUSD",1727827267722,[[2454.5,3.25922],[2454.3,0.08147161],[2454.2,7.49],[2454.1,4.06923],[2454.0,5.22828923]],[[2454.6,0.32404916],[2455.0,0.815],[2455.1,3.94259604],[2455.5,10.63803],[2455.6,3.0]]]
["bitfinex","ETHUSD",1727827267889,[[2454.3,0.08147161],[2454.2,7.49],[2454.1,4.06923],[2454.0,5.22828923]],[[2454.6,0.32404916],[2455.0,0.815],[2455.1,3.94259604],[2455.5,10.63803],[2455.6,3.0]]]
["bitfinex","ETHUSD",1727827267890,[[2454.4,3.25944],[2454.3,0.08147161],[2454.2,10.74961],[2454.1,0.8094],[2454.0,5.22828923]],[[2455.0,0.815],[2455.1,3.94259604],[2455.4,3.25815],[2455.5,7.80605648],[2455.6,3.0]]]
["bitfinex","ETHUSD",1727827268088,[[2454.4,3.25944],[2454.2,10.74961],[2454.1,0.8094],[2454.0,5.22828923]],[[2455.0,0.815],[2455.1,3.94259604],[2455.4,3.25815],[2455.5,7.80605648],[2455.6,3.0]]]
["bitfinex","ETHUSD",1727827268089,[[2454.5,0.0814716],[2454.4,6.51878],[2454.2,7.49],[2454.1,0.8094],[2454.0,5.22828923]],[[2454.6,0.32404916],[2454.9,3.25879],[2455.0,1.2907596],[2455.1,3.2586],[2455.4,3.25815]]]
["bitfinex","ETHUSD",1727827268305,[[2454.4,3.3408132],[2454.2,7.49],[2454.1,0.8094],[2454.0,5.22828923],[2452.4,2.451]],[[2454.6,0.32404916],[2454.9,3.25879],[2455.0,1.2907596],[2455.1,3.2586],[2455.4,3.25815]]]
["bitfinex","ETHUSD",1727827268603,[[2454.4,3.25934],[2454.2,10.74962],[2454.1,0.8094],[2454.0,8.22828923],[2453.8,12.21]],[[2454.9,3.25879],[2455.0,1.2907596],[2455.1,3.2586],[2455.4,3.25815],[2458.1,2.51068543]]]
["bitfinex","ETHUSD",1727827268797,[[2454.4,3.25934],[2454.2,10.74962],[2454.1,0.8094],[2454.0,8.22828923],[2453.8,12.21]],[[2454.5,0.32460731],[2454.9,3.25879],[2455.0,1.2907596],[2455.1,3.2586],[2455.4,3.25815]]]
["bitfinex","ETHUSD",1727827269112,[[2454.6,0.55],[2454.5,7.06871],[2454.4,6.62918523],[2453.9,0.54491582],[2453.7,0.5291813]],[[2455.5,0.42605648],[2455.9,0.815],[2457.0,7.38],[2457.3,19.54856769]]]
["bitfinex","ETHUSD",1727827269113,[[2454.6,0.55],[2454.5,7.06871],[2454.4,6.62918523],[2453.9,0.54491582],[2453.7,0.5291813]],[[2455.5,0.42605648],[2455.9,0.815],[2457.0,7.38],[2457.3,19.54856769],[2457.4,12.15]]]
["bitfinex","ETHUSD",1727827269432,[[2455.4,6.80812],[2455.3,9.29591923],[2455.1,3.25844],[2454.9,3.25876],[2454.7,3.34035468]],[[2455.5,0.42605648],[2456.7,3.25648],[2457.0,7.38],[2457.1,3.25599],[2457.3,3.25561]]]
["bitfinex","ETHUSD",1727827269724,[[2455.8,3.25758],[2455.5,3.0],[2455.4,0.55],[2455.3,6.03768923],[2455.1,3.25844]],[[2456.5,3.25669],[2456.7,0.815],[2457.7,5.22828923],[2457.8,7.38],[2458.3,12.15]]]
["bitfinex","ETHUSD",1727827269873,[[2455.8,3.25758],[2455.6,3.2578],[2455.5,3.0],[2455.4,0.55],[2455.3,6.03768923]],[[2456.4,3.582589],[2456.5,3.25669],[2456.7,0.815],[2456.9,3.68209463],[2457.7,5.22828923]]]
["bitfinex","ETHUSD",1727827270074,[[2455.9,3.25744],[2455.8,3.25758],[2455.5,3.0],[2455.4,3.80809],[2455.3,6.03768923]],[[2456.4,0.325669],[2456.5,3.25669],[2456.7,0.815],[2456.9,3.68209463],[2457.2,3.25575]]]
["bitfinex","ETHUSD",1727827270270,[[2455.9,3.25744],[2455.8,3.25758],[2455.5,3.0],[2455.4,3.80809],[2455.3,6.03768923]],[[2456.4,0.325669],[2456.5,6.51346],[2456.7,0.815],[2456.9,3.68209463],[2457.2,3.25575]]]
["bitfinex","ETHUSD",1727827270473,[[2455.5,3.0],[2455.4,3.80809],[2455.3,6.03768923]],[[2456.4,0.325669],[2456.5,6.51346],[2456.7,0.815],[2456.9,3.68209463],[2457.2,3.25575]]]
["bitfinex","ETHUSD",1727827270474,[[2455.7,3.25771],[2455.6,3.25776],[2455.5,3.0],[2455.4,0.55],[2455.3,6.03768923]],[[2456.3,3.25701],[2456.4,0.325669],[2456.5,3.25675],[2456.7,0.815],[2456.8,3.25629]]]
["bitfinex","ETHUSD",1727827271019,[[2455.6,3.25776],[2455.5,3.0],[2455.4,0.55],[2455.3,6.03768923],[2453.4,0.84523868]],[[2456.3,3.25701],[2456.4,0.325669],[2456.7,4.07142],[2457.0,3.25601],[2457.9,3.25485]]]
["bitfinex","ETHUSD",1727827271323,[[2455.6,6.51552],[2455.5,3.0],[2455.4,0.55],[2455.3,6.03768923],[2453.5,0.84523868]],[[2456.3,3.25701],[2456.4,0.325669],[2456.7,4.07142],[2457.0,3.25601],[2457.9,3.25485]]]
["bitfinex","ETHUSD",1727827271493,[[2455.6,3.25776],[2455.5,3.0],[2455.3,6.03768923],[2453.5,0.84523868],[2453.2,37.09812791]],[[2456.3,3.6152779],[2456.7,4.07142],[2457.0,3.25601],[2457.9,3.25485],[2459.0,2.09618779]]]
["bitfinex","ETHUSD",1727827271678,[[2455.6,3.25776],[2455.3,6.03768923],[2453.2,37.09812791]],[[2456.3,3.6152779],[2456.7,4.07142],[2457.0,3.25601],[2457.9,3.25485],[2459.0,2.09618779]]]
["bitfinex","ETHUSD",1727827271679,[[2455.6,3.25776],[2455.4,3.25803],[2455.3,6.03768923],[2453.6,3.29623868],[2453.2,37.09812791]],[[2456.2,3.25706],[2456.3,3.6152779],[2456.7,4.07142],[2457.0,3.25601],[2457.9,3.25485]]]
["bitfinex","ETHUSD",1727827271876,[[2455.6,6.51555],[2455.3,6.03768923],[2455.1,3.0],[2453.6,2.451],[2453.5,0.84523868]],[[2456.2,3.25706],[2456.3,3.6152779],[2456.7,4.07142],[2457.0,3.25601],[2457.9,3.25485]]]
["bitfinex","ETHUSD",1727827272214,[[2455.6,3.25776],[2455.4,3.25804],[2455.3,6.03768923],[2455.1,3.0],[2453.6,2.451]],[[2456.2,3.25706],[2456.3,3.6152779],[2456.7,4.07142],[2457.0,3.25601],[2457.9,3.25485]]]
["bitfinex","ETHUSD",1727827272404,[[2455.6,3.25776],[2455.3,6.03768923],[2455.1,3.0],[2453.6,2.451],[2453.0,2.51775349]],[[2456.2,3.25706],[2456.3,3.6152779],[2456.7,4.07142],[2457.0,3.25601],[2457.9,3.25485]]]
["bitfinex","ETHUSD",1727827272607,[[2455.4,3.25803],[2455.3,0.8094],[2455.1,3.0],[2455.0,3.25858],[2454.9,5.22828923]],[[2456.1,3.25722],[2456.3,0.3582679],[2456.5,3.0],[2456.6,3.25657],[2456.7,0.815]]]
["bitfinex","ETHUSD",1727827272805,[[2455.2,3.25831],[2455.0,0.8174],[2454.5,5.22828923],[2454.3,3.25958],[2453.7,23.20038]],[[2456.0,1.140722],[2456.3,0.3582679],[2456.5,3.0],[2456.6,3.25657],[2456.9,5.65421386]]]
["bitfinex","ETHUSD",1727827273096,[[2455.4,3.25805],[2455.3,0.08144606],[2455.0,0.8174],[2454.5,5.22828923],[2454.4,1.400896]],[[2456.0,0.815],[2456.2,6.51434],[2456.3,0.3582679],[2456.5,6.25671],[2456.9,8.91045386]]]
["bitfinex","ETHUSD",1727827273298,[[2455.4,3.25803],[2455.0,4.07599],[2454.9,5.22828923],[2454.6,3.80409582],[2454.4,1.400896]],[[2456.0,0.815],[2456.2,3.25716],[2456.3,0.3582679],[2456.5,3.0],[2456.7,3.25647]]]
["bitfinex","ETHUSD",1727827273506,[[2455.4,6.51605],[2455.0,4.07599],[2454.9,5.22828923],[2454.6,3.25918],[2454.4,4.660336]],[[2456.0,4.07239],[2456.2,3.25714],[2456.3,0.3582679],[2456.5,6.25669],[2456.7,3.25647]]]
["bitfinex","ETHUSD",1727827273717,[[2455.4,3.25802],[2455.2,3.25828],[2455.0,4.07599],[2454.9,5.22828923],[2454.6,3.25918]],[[2456.0,4.07239],[2456.3,0.3582679],[2456.4,3.25682],[2456.5,3.0],[2456.7,3.25647]]]
["bitfinex","ETHUSD",1727827273889,[[2455.3,3.25819],[2455.1,3.25852],[2455.0,4.07599]],[[2456.0,4.07239],[2456.3,0.3582679],[2456.5,3.0],[2456.7,3.25647]]]
["bitfinex","ETHUSD",1727827273890,[[2455.3,3.25819],[2455.1,3.25852],[2455.0,0.8174],[2454.8,3.2589],[2454.5,5.22828923]],[[2455.8,3.25772],[2455.9,3.664769],[2456.0,0.815],[2456.2,6.25708],[2456.3,0.3582679]]]
["bitfinex","ETHUSD",1727827274320,[[2455.3,3.25819],[2455.1,3.25852],[2455.0,0.8174],[2454.8,3.2589],[2454.7,7.49]],[[2455.8,3.25772],[2455.9,3.664769],[2456.0,0.815],[2456.2,13.63708],[2456.3,0.3582679]]]
["bitfinex","ETHUSD",1727827274477,[[2455.0,3.25857],[2454.9,3.25868],[2454.7,8.3074],[2454.6,3.25911],[2454.4,1.400896]],[[2455.5,3.25801],[2455.9,0.407239],[2456.0,4.07233],[2456.2,10.38],[2456.3,3.6152179]]]
["bitfinex","ETHUSD",1727827274820,[[2455.0,3.25857],[2454.9,3.25868],[2454.7,8.3074],[2454.6,3.25911],[2454.4,1.400896]],[[2455.5,3.25801],[2455.7,3.25781],[2455.9,7.787239],[2456.0,4.07233],[2456.2,3.0]]]
["bitfinex","ETHUSD",1727827275225,[[2455.1,3.25849],[2454.7,11.56639],[2454.6,3.25911],[2454.4,1.400896],[2454.2,3.80462582]],[[2455.7,3.25781],[2455.9,11.044739],[2456.0,0.815],[2456.2,6.25709],[2456.3,0.3582679]]]
["bitfinex","ETHUSD",1727827275512,[[2455.1,3.25849],[2454.9,3.2587],[2454.7,11.56639],[2454.4,1.400896],[2454.2,3.80462582]],[[2455.6,3.25792],[2455.7,3.25781],[2455.9,7.787239],[2456.0,0.815],[2456.1,3.25723]]]
["bitfinex","ETHUSD",1727827275714,[[2455.0,3.25865],[2454.9,3.2587],[2454.7,8.3074],[2454.5,8.48757923],[2454.4,1.400896]],[[2455.5,3.25803],[2455.6,3.909493],[2455.9,7.787239],[2456.0,4.07233],[2456.3,3.6152179]]]
["bitfinex","ETHUSD",1727827275911,[[2455.0,3.25865],[2454.9,3.2587],[2454.7,8.3074],[2454.6,3.25916],[2454.5,5.22828923]],[[2455.6,3.909493],[2455.8,3.25767],[2455.9,7.787239],[2456.0,4.07233],[2456.3,3.6152179]]]
["bitfinex","ETHUSD",1727827276114,[[2455.1,3.25849],[2454.7,8.3074],[2454.5,8.22828923],[2453.4,0.84523868],[2453.3,1.28141502]],[[2455.6,0.651573],[2455.8,3.25767],[2455.9,7.787239],[2456.0,0.815],[2456.2,6.25709]]]
["bitfinex","ETHUSD",1727827276415,[[2454.9,6.51739],[2454.7,8.3074],[2454.5,11.48752923],[2454.2,3.25971],[2454.0,3.25997]],[[2455.5,3.25806],[2455.9,7.787239],[2456.0,4.07235],[2456.2,6.25709],[2457.6,0.92235936]]]
["bitfinex","ETHUSD",1727827276621,[[2454.9,6.5174],[2454.7,8.3074],[2454.5,11.48752923],[2454.2,3.25971],[2454.0,3.25997]],[[2455.5,3.25806],[2455.7,3.25783],[2455.9,11.044709],[2456.0,0.815],[2456.2,6.25709]]]
["bitfinex","ETHUSD",1727827276914,[[2455.0,3.25864],[2454.9,3.25869],[2454.7,8.3074],[2454.5,11.48752923],[2454.2,3.25971]],[[2455.5,3.25806],[2455.7,3.25783],[2455.9,11.044709],[2456.0,0.815],[2456.2,6.25709]]]
["bitfinex","ETHUSD",1727827277293,[[2455.1,3.25849],[2455.0,0.08145804],[2454.7,8.3074],[2454.6,3.25917],[2454.5,8.22828923]],[[2455.7,3.25783],[2455.9,11.044799],[2456.0,0.815],[2456.1,3.25724],[2456.2,3.0]]]
["bitfinex","ETHUSD",1727827277491,[[2455.3,3.25817],[2455.2,0.08145804],[2454.9,4.59486601],[2454.8,3.2589],[2454.7,8.3074]],[[2455.8,3.25759],[2455.9,11.044799],[2456.0,0.815],[2456.2,3.0],[2456.3,3.6152479]]]
["bitfinex","ETHUSD",1727827277691,[[2455.3,3.25817],[2455.2,0.08145804],[2454.9,4.59486601],[2454.8,3.2589],[2454.7,8.3074]],[[2455.8,4.4435699],[2455.9,11.044799],[2456.0,0.815],[2456.2,3.0],[2456.3,3.6152479]]]
["bitfinex","ETHUSD",1727827278014,[[2455.3,3.25816],[2455.2,0.08145804],[2454.9,7.85360601],[2454.7,8.3074],[2454.6,3.25917]],[[2455.8,4.4436399],[2455.9,7.787239],[2456.0,0.815],[2456.1,3.2573],[2456.2,3.0]]]
["bitfinex","ETHUSD",1727827278319,[[2455.4,3.2581],[2455.3,3.25816],[2455.2,0.08145804],[2454.9,7.85360601],[2454.7,8.3074]],[[2455.8,1.1859799],[2455.9,7.787239],[2456.0,4.07244],[2456.1,3.2573],[2456.2,3.0]]]
["bitfinex","ETHUSD",1727827278526,[[2455.3,3.25816],[2454.9,7.85360601],[2454.7,8.3074]],[[2455.8,1.1859799],[2455.9,7.787239],[2456.0,4.07244],[2456.1,3.2573],[2456.2,3.0]]]
["bitfinex","ETHUSD",1727827278527,[[2455.5,3.25798],[2455.3,3.25816],[2455.0,3.34005705],[2454.9,4.59486601],[2454.7,8.3074]],[[2455.8,1.1859799],[2455.9,7.787239],[2456.0,7.32983],[2456.2,3.0],[2456.3,0.3582679]]]
["bitfinex","ETHUSD",1727827278815,[[2455.5,3.25798],[2455.3,3.25816],[2455.0,3.25861],[2454.9,4.59486601],[2454.7,8.3074]],[[2455.8,1.1859799],[2455.9,6.664709],[2456.0,4.07239],[2456.3,7.7382679],[2456.4,3.2568]]]
["bitfinex","ETHUSD",1727827279027,[[2455.3,3.25816],[2455.0,3.25861],[2454.9,4.59486601],[2454.7,8.3074]],[[2455.9,6.664709],[2456.0,4.07239],[2456.3,7.7382679],[2456.4,3.2568]]]
["bitfinex","ETHUSD",1727827279028,[[2455.4,3.25801],[2455.3,3.25816],[2455.1,0.08144696],[2455.0,3.25861],[2454.9,4.59486601]],[[2455.9,6.664709],[2456.0,4.07239],[2456.3,7.7382679],[2456.4,3.2568],[2457.7,2.5218956]]]
["bitfinex","ETHUSD",1727827279218,[[2455.4,0.08144696],[2455.0,7.49],[2454.9,7.59486601],[2454.8,3.2589],[2454.7,0.8174]],[[2456.0,0.815],[2456.3,0.3582679],[2456.5,7.38],[2456.9,0.42592463],[2457.2,5.4464014]]]
["bitfinex","ETHUSD",1727827279425,[[2455.8,3.25758],[2455.4,4.15693696],[2455.2,4.59486601],[2455.0,10.74864],[2454.9,3.0]],[[2456.3,0.7635],[2456.5,10.63678],[2456.6,15.40663],[2456.9,0.42592463],[2457.3,3.25561]]]
["bitfinex","ETHUSD",1727827279667,[[2455.9,3.25738],[2455.8,3.25758],[2455.4,4.15693696],[2455.3,10.49],[2455.2,4.59486601]],[[2456.3,0.7635],[2456.4,3.25681],[2456.5,7.38],[2456.6,3.25661],[2456.9,0.42592463]]]
["bitfinex","ETHUSD",1727827279918,[[2455.9,3.25738],[2455.8,3.33900989],[2455.5,4.59486601],[2455.4,4.07549],[2455.3,10.49]],[[2456.3,0.7635],[2456.4,3.25681],[2456.5,7.38],[2456.6,3.25661],[2456.9,0.42592463]]]
["bitfinex","ETHUSD",1727827280089,[[2455.4,4.07549],[2455.3,10.49]],[[2456.3,0.7635],[2456.5,7.38],[2456.9,0.42592463]]]
["bitfinex","ETHUSD",1727827280090,[[2455.6,3.25777],[2455.4,0.8174],[2455.3,10.49],[2455.2,7.85319601],[2455.0,12.21]],[[2456.3,1.64890677],[2456.5,7.38],[2456.9,0.42592463],[2457.1,15.40587],[2457.5,0.85153539]]]
["bitfinex","ETHUSD",1727827280292,[[2455.4,7.33342],[2455.3,7.49],[2455.0,15.46858],[2454.9,4.59486601],[2454.6,3.25917]],[[2456.0,3.1747723],[2456.2,3.25715],[2456.3,1.64890677],[2456.5,10.63667],[2456.9,3.68206463]]]
["bitfinex","ETHUSD",1727827280509,[[2455.5,3.25798],[2455.4,3.258],[2455.3,7.49],[2455.0,18.46858],[2454.9,4.59486601]],[[2456.0,6.4321723],[2456.3,1.64890677],[2456.5,10.63667],[2456.8,4.59486601],[2456.9,3.68206463]]]
["bitfinex","ETHUSD",1727827280708,[[2455.5,3.25798],[2455.3,7.49],[2455.2,3.25828],[2455.1,0.8174],[2455.0,18.46858]],[[2456.0,3.1747723],[2456.3,1.64890677],[2456.4,3.2568],[2456.5,7.38],[2456.6,3.0]]]
["bitfinex","ETHUSD",1727827280984,[[2455.3,7.49],[2455.2,3.25828],[2455.1,0.8174],[2455.0,18.46858],[2454.4,4.660346]],[[2455.9,3.25749],[2456.0,3.1747723],[2456.3,1.64890677],[2456.4,3.2568],[2456.5,7.38]]]
["bitfinex","ETHUSD",1727827281332,[[2455.2,3.25828],[2454.4,4.660346]],[[2455.9,3.25749],[2456.0,3.1747723],[2456.3,1.64890677],[2456.4,3.2568],[2456.5,7.38]]]
["bitfinex","ETHUSD",1727827281333,[[2455.2,3.25828],[2454.9,7.49],[2454.8,4.07626],[2454.6,16.80486601],[2454.4,5.50558468]],[[2455.7,0.7635],[2455.9,0.64322623],[2456.0,3.25743],[2456.2,6.25707],[2456.3,0.88540677]]]
["bitfinex","ETHUSD",1727827281488,[[2455.3,3.25819],[2454.9,7.49],[2454.8,4.07626],[2454.7,3.0],[2454.6,16.80486601]],[[2455.7,0.7635],[2455.8,6.5153],[2455.9,0.64322623],[2456.2,3.25707],[2456.3,3.88540677]]]
["bitfinex","ETHUSD",1727827281686,[[2455.2,3.25838],[2455.1,3.25852],[2454.9,7.49],[2454.8,4.07626],[2454.7,3.0]],[[2455.7,4.02124],[2455.8,3.2576],[2455.9,0.64322623],[2456.2,3.25707],[2456.3,3.88540677]]]
["bitfinex","ETHUSD",1727827282328,[[2455.3,0.08144707],[2455.2,3.25838],[2455.1,3.25852],[2454.9,7.49],[2454.8,4.07626]],[[2455.7,4.02124],[2455.8,3.2576],[2455.9,0.64322623],[2456.2,3.25707],[2456.3,3.88540677]]]
["bitfinex","ETHUSD",1727827282494,[[2455.2,3.25838],[2455.1,3.25852],[2454.9,7.49],[2454.8,4.07626],[2453.8,5.78763077]],[[2455.7,4.02124],[2455.8,3.2576],[2455.9,0.64322623],[2456.2,3.25707],[2456.3,3.88540677]]]
["bitfinex","ETHUSD",1727827282684,[[2455.2,3.25838],[2455.1,3.25852],[2454.9,7.49],[2454.8,4.07626],[2453.8,3.26015]],[[2455.7,4.02124],[2455.8,3.2576],[2455.9,0.64322623],[2456.2,3.25707],[2456.3,3.88540677]]]
["bitfinex","ETHUSD",1727827282893,[[2455.2,3.25838],[2455.1,3.25852],[2454.9,7.49],[2454.8,4.07626],[2453.8,5.78763077]],[[2455.7,4.02124],[2455.8,3.2576],[2455.9,0.64322623],[2456.2,3.25707],[2456.3,3.88540677]]]
["bitfinex","ETHUSD",1727827283086,[[2455.2,3.25838],[2455.1,3.25852],[2454.9,7.49],[2454.8,4.07626],[2453.8,5.78763077]],[[2455.7,4.02124],[2455.9,0.64322623],[2456.2,3.25707],[2456.3,3.88540677],[2460.3,7.74559138]]]
["bitfinex","ETHUSD",1727827283288,[[2455.2,3.25838],[2455.1,3.25852],[2454.9,7.49],[2454.8,4.07626],[2453.8,5.78763077]],[[2455.7,4.02124],[2455.9,3.90078623],[2456.2,3.25707],[2456.3,3.88540677],[2456.7,5.4464014]]]
["bitfinex","ETHUSD",1727827283825,[[2455.2,3.25835],[2455.1,3.25852],[2454.9,7.49],[2454.8,4.07626],[2453.8,5.78763077]],[[2455.7,4.81344262],[2455.9,3.25754],[2456.1,3.25722],[2456.3,3.88540677],[2456.6,0.85153539]]]
["bitfinex","ETHUSD",1727827283986,[[2454.9,7.49],[2454.7,3.25895],[2454.6,12.21],[2454.5,0.8174],[2454.4,1.400896]],[[2455.3,3.25834],[2455.7,1.55570262],[2456.1,15.23208601],[2456.3,3.88540677],[2456.5,15.40668]]]
["bitfinex","ETHUSD",1727827284188,[[2454.8,3.25891],[2454.5,4.0767],[2454.4,8.890896],[2454.3,3.25952],[2454.1,12.21]],[[2455.7,1.55570262],[2456.1,15.23208601],[2456.3,3.88540677],[2456.5,15.40668]]]
["bitfinex","ETHUSD",1727827284189,[[2454.8,3.25891],[2454.5,4.0767],[2454.4,8.890896],[2454.3,3.25952],[2454.1,12.21]],[[2455.5,3.25809],[2455.7,1.55570262],[2455.8,7.38],[2455.9,3.25753],[2456.0,3.0]]]
["bitfinex","ETHUSD",1727827284420,[[2454.8,0.08146333],[2454.5,0.8174],[2454.4,8.890896],[2454.3,7.85438601],[2454.1,13.05523868]],[[2455.7,0.7635],[2455.8,7.38],[2455.9,3.25756],[2456.0,3.0],[2456.3,0.88540677]]]
["bitfinex","ETHUSD",1727827284733,[[2455.2,3.25829],[2455.1,3.25839],[2454.8,3.34032333],[2454.6,4.59486601],[2454.5,4.07671]],[[2455.7,7.02131],[2455.8,7.38],[2455.9,3.25756],[2456.2,3.25707],[2456.3,0.88540677]]]
["bitfinex","ETHUSD",1727827284938,[[2455.2,3.25829],[2455.1,3.33984401],[2454.8,3.25886],[2454.6,4.59486601],[2454.5,4.07671]],[[2455.6,0.3143596],[2455.7,7.02131],[2455.8,7.38],[2455.9,3.25756],[2456.2,3.25707]]]
["bitfinex","ETHUSD",1727827285139,[[2455.1,3.33984401],[2454.6,4.59486601],[2454.5,0.8174],[2454.2,1.28141502],[2454.1,13.91855336]],[[2455.6,0.3143596],[2455.7,7.02131],[2455.8,7.38],[2456.2,3.25707],[2456.5,12.15]]]
["bitfinex","ETHUSD",1727827285320,[[2455.0,3.25865],[2454.9,3.25871],[2454.7,0.08145477],[2454.6,7.85397601],[2454.5,0.8174]],[[2455.5,3.25808],[2455.6,5.04380656],[2455.7,3.7635],[2455.8,7.38],[2455.9,0.4259669]]]
["bitfinex","ETHUSD",1727827285502,[[2455.0,3.25865],[2454.9,3.25871],[2454.7,0.08145477],[2454.5,0.8174]],[[2455.6,5.04380656],[2455.7,3.7635],[2455.8,7.38],[2455.9,0.4259669]]]
["bitfinex","ETHUSD",1727827285503,[[2455.0,0.08145486],[2454.9,3.25871],[2454.7,3.25896],[2454.5,0.8174],[2454.3,7.85438601]],[[2455.4,3.57235403],[2455.6,4.72944696],[2455.7,3.7635],[2455.8,7.38],[2455.9,3.6834669]]]
["bitfinex","ETHUSD",1727827285704,[[2454.7,3.25896],[2454.5,4.07664],[2454.3,4.59486601],[2454.2,3.25964],[2454.1,13.05523868]],[[2455.4,3.57235403],[2455.6,4.72944696],[2455.7,3.7635],[2455.8,7.38],[2455.9,3.6834669]]]
["bitfinex","ETHUSD",1727827285705,[[2454.7,3.25896],[2454.5,4.07664],[2454.3,4.59486601],[2454.2,3.25964],[2454.1,13.05523868]],[[2455.4,3.57243403],[2455.6,1.47156696],[2455.7,3.7635],[2455.8,7.38],[2455.9,0.4259669]]]
["bitfinex","ETHUSD",1727827285906,[[2454.5,4.07664],[2454.2,3.25964],[2454.1,13.05523868]],[[2455.4,3.57243403],[2455.6,1.47156696],[2455.7,3.7635],[2455.8,7.38],[2455.9,0.4259669]]]
["bitfinex","ETHUSD",1727827285907,[[2454.5,7.33582],[2454.2,3.25964],[2454.1,12.21],[2454.0,5.44010469],[2453.9,1.28141502]],[[2455.1,3.25855],[2455.2,3.25845],[2455.4,0.31422403],[2455.6,4.72944696],[2455.7,3.7635]]]
["bitfinex","ETHUSD",1727827286231,[[2454.5,3.25918],[2454.4,7.49],[2454.2,3.2597],[2454.1,13.0274],[2454.0,4.59486601]],[[2455.1,0.7635],[2455.2,3.25845],[2455.5,3.258],[2455.6,4.72944696],[2455.7,3.7635]]]
["bitfinex","ETHUSD",1727827286232,[[2454.5,3.25918],[2454.4,7.49],[2454.2,3.2597],[2454.1,13.0274],[2454.0,4.59486601]],[[2455.1,0.7635],[2455.2,3.25845],[2455.5,3.258],[2455.6,1.47156696],[2455.7,3.0]]]
["bitfinex","ETHUSD",1727827286437,[[2454.5,3.25918],[2454.4,7.49],[2454.3,3.25948],[2454.1,13.0274],[2454.0,7.85477601]],[[2455.0,3.57296403],[2455.1,1.165695],[2455.4,6.25813],[2455.5,3.258],[2455.6,1.47156696]]]
["bitfinex","ETHUSD",1727827286645,[[2454.6,3.25917],[2454.5,3.25918],[2454.4,7.49],[2454.1,16.28721],[2454.0,4.59486601]],[[2455.0,0.31422403],[2455.1,1.165695],[2455.2,3.25847],[2455.4,3.0],[2455.6,4.72949696]]]
["bitfinex","ETHUSD",1727827286825,[[2454.1,16.28721]],[[2455.0,0.31422403],[2455.1,1.165695],[2455.2,3.25847],[2455.4,3.0],[2455.6,4.72949696]]]
["bitfinex","ETHUSD",1727827286826,[[2454.3,3.25948],[2454.1,0.8174],[2453.9,7.49],[2453.7,8.70043469],[2453.6,13.49141502]],[[2454.7,3.25905],[2455.0,0.31422403],[2455.1,1.165695],[2455.4,3.0],[2455.5,10.638]]]
["bitfinex","ETHUSD",1727827287138,[[2454.0,3.25994],[2453.9,7.49],[2453.7,0.8174],[2453.6,12.21],[2453.5,0.84523868]],[[2454.8,0.7635],[2454.9,3.25885],[2455.1,3.0],[2455.2,11.97486601],[2455.6,14.09572144]]]
["bitfinex","ETHUSD",1727827287293,[[2453.6,3.26042],[2453.4,8.3074],[2453.3,3.26085],[2453.2,4.59486601],[2453.1,0.84523868]],[[2454.8,0.7635],[2455.1,3.0],[2455.2,11.97486601],[2455.6,14.09572144]]]
["bitfinex","ETHUSD",1727827287294,[[2453.6,3.26042],[2453.4,8.3074],[2453.3,3.26085],[2453.2,4.59486601],[2453.1,0.84523868]],[[2454.7,0.71644612],[2454.8,0.7635],[2455.1,6.25858],[2455.2,11.97486601],[2455.3,3.25832]]]
["bitfinex","ETHUSD",1727827287495,[[2453.7,3.26037],[2453.6,3.26042],[2453.4,8.3074],[2453.3,3.26085],[2453.2,4.59486601]],[[2454.3,3.25969],[2454.4,3.25947],[2454.7,3.57328112],[2454.8,8.1435],[2455.1,6.25858]]]
["bitfinex","ETHUSD",1727827287697,[[2453.7,3.26037],[2453.6,3.26042],[2453.4,8.3074],[2453.3,3.26085],[2453.2,4.59486601]],[[2454.3,3.25969],[2454.4,3.25947],[2454.7,3.25907],[2454.8,8.1435],[2455.1,6.25858]]]
["bitfinex","ETHUSD",1727827287895,[[2453.4,8.3074],[2453.3,3.26085],[2453.2,4.59486601],[2451.1,36.87],[2451.0,4.94466023]],[[2454.2,0.31421112],[2454.4,3.25947],[2454.7,3.25907],[2454.8,11.1435],[2455.1,6.25858]]]
["bitfinex","ETHUSD",1727827288150,[[2453.4,8.3074],[2453.3,3.26085],[2453.2,4.59486601],[2451.1,36.87],[2451.0,4.94466023]],[[2454.4,3.25947],[2454.7,3.25907],[2454.8,11.1435],[2455.1,6.25858]]]
["bitfinex","ETHUSD",1727827288151,[[2453.8,3.26018],[2453.6,3.26046],[2453.4,0.8174],[2453.3,3.26085],[2453.2,4.59486601]],[[2454.3,3.25967],[2454.4,3.25947],[2454.7,3.25907],[2454.8,11.1435],[2455.1,3.25858]]]
["bitfinex","ETHUSD",1727827288299,[[2453.6,3.26038],[2453.4,0.8174],[2453.3,3.26085],[2453.2,4.59486601],[2453.0,12.21]],[[2454.2,3.57394112],[2454.4,3.25947],[2454.7,3.25907],[2454.8,11.1435],[2455.1,3.25858]]]
["bitfinex","ETHUSD",1727827288500,[[2453.6,3.668158],[2453.4,0.8174],[2453.3,3.26085],[2453.2,4.59486601],[2453.0,12.21]],[[2454.2,4.32714112],[2454.4,3.25947],[2454.7,3.25907],[2454.8,10.38],[2455.1,3.25858]]]
["bitfinex","ETHUSD",1727827288838,[[2453.6,3.2605],[2453.4,3.26068],[2453.1,11.57216],[2453.0,12.21],[2452.9,4.59486601]],[[2454.2,4.32714112],[2454.8,10.38],[2455.1,3.25858]]]
["bitfinex","ETHUSD",1727827288839,[[2453.6,3.2605],[2453.4,3.26068],[2453.1,11.57216],[2453.0,12.21],[2452.9,4.59486601]],[[2454.1,3.0],[2454.2,4.32720112],[2454.5,3.0],[2454.6,7.85409601],[2454.8,7.38]]]
["bitfinex","ETHUSD",1727827289139,[[2453.6,3.2605],[2453.4,3.26068],[2453.1,11.57216],[2453.0,12.21],[2452.9,4.59486601]],[[2454.1,3.0],[2454.2,4.32720112],[2454.6,7.85409601],[2454.8,7.38]]]
["bitfinex","ETHUSD",1727827289140,[[2453.6,3.2605],[2453.4,3.26068],[2453.1,11.57216],[2453.0,12.21],[2452.9,4.59486601]],[[2454.1,3.25991],[2454.2,4.01299],[2454.6,3.25923],[2454.8,7.38],[2454.9,8.7052014]]]
["bitfinex","ETHUSD",1727827289312,[[2453.6,3.2605],[2453.4,3.26068],[2453.1,11.57216],[2453.0,12.21],[2452.9,4.59486601]],[[2454.0,0.31421112],[2454.1,3.25991],[2454.2,4.01299],[2454.4,3.0],[2454.6,3.25923]]]
["bitfinex","ETHUSD",1727827289699,[[2453.6,3.2605],[2453.1,11.57216],[2453.0,12.21]],[[2454.0,0.31421112],[2454.2,4.01299],[2454.4,3.0]]]
["bitfinex","ETHUSD",1727827289700,[[2453.7,0.08150604],[2453.6,3.26043],[2453.2,7.85588601],[2453.1,11.57216],[2453.0,12.21]],[[2454.0,0.31421112],[2454.2,0.7532],[2454.4,6.25951],[2454.8,10.63896],[2454.9,0.85153539]]]
["bitfinex","ETHUSD",1727827290043,[[2453.9,3.26011],[2453.7,0.90250604],[2453.5,7.85548601],[2453.1,10.75116],[2453.0,12.21]],[[2454.5,0.7532],[2454.6,3.25926],[2454.8,10.38],[2455.0,3.25869],[2455.2,13.00153539]]]
["bitfinex","ETHUSD",1727827290189,[[2454.0,0.08148974],[2453.9,3.26003],[2453.7,0.821],[2453.5,15.34548601],[2453.1,3.26116]],[[2454.5,0.7532],[2454.6,3.25926],[2454.7,1.063896],[2454.8,10.38],[2455.0,3.25869]]]
["bitfinex","ETHUSD",1727827290395,[[2454.1,3.25975],[2453.9,3.26002],[2453.7,4.08136],[2453.5,15.34548601],[2453.0,15.4713]],[[2454.5,0.7532],[2454.7,7.322946],[2454.8,10.639],[2455.2,15.40844],[2455.3,0.85153539]]]
["bitfinex","ETHUSD",1727827290636,[[2454.1,3.34123543],[2453.9,3.26002],[2453.7,0.821],[2453.6,3.26048],[2453.5,12.08486601]],[[2454.5,0.7532],[2454.6,3.25918],[2454.7,4.063896],[2454.8,10.639],[2455.2,15.40844]]]
["bitfinex","ETHUSD",1727827290795,[[2454.0,3.25997],[2453.9,3.26002],[2453.7,0.821],[2453.6,3.26048],[2453.5,12.08486601]],[[2454.5,4.01253],[2454.6,3.25918],[2454.7,4.063896],[2454.8,7.38],[2455.1,3.25854]]]
["bitfinex","ETHUSD",1727827290994,[[2454.1,0.0814855],[2454.0,3.911969],[2453.9,3.26002],[2453.7,0.821],[2453.6,3.26048]],[[2454.5,4.01253],[2454.6,3.25918],[2454.7,4.063896],[2454.8,7.38],[2455.1,3.25854]]]
["bitfinex","ETHUSD",1727827290995,[[2454.1,0.0814855],[2454.0,3.911969],[2453.9,3.26002],[2453.7,0.821],[2453.6,3.26048]],[[2454.5,0.7532],[2454.6,3.25918],[2454.7,4.063896],[2454.8,10.63898],[2455.1,3.25854]]]
["bitfinex","ETHUSD",1727827291411,[[2454.1,3.3412255],[2454.0,0.651999],[2453.9,3.26003],[2453.7,0.821],[2453.5,15.34548601]],[[2454.5,0.7532],[2454.6,3.25928],[2454.7,1.063896],[2454.8,7.38],[2455.0,3.0]]]
["bitfinex","ETHUSD",1727827291735,[[2454.0,0.651999],[2453.9,3.26003],[2453.7,4.0813],[2453.5,10.75062],[2453.2,7.85578601]],[[2454.5,0.7532],[2454.7,1.063896],[2454.8,7.38],[2455.0,3.0]]]
["bitfinex","ETHUSD",1727827291736,[[2454.0,0.651999],[2453.9,3.26003],[2453.7,4.0813],[2453.5,10.75062],[2453.2,7.85578601]],[[2454.5,4.01252],[2454.7,1.063896],[2454.8,7.38],[2455.0,6.25867],[2455.2,16.74486601]]]
["bitfinex","ETHUSD",1727827291895,[[2454.0,0.651999],[2453.9,6.52007],[2453.7,0.821],[2453.5,10.75062],[2453.2,7.85578601]],[[2454.5,4.01252],[2454.7,4.323026],[2454.8,7.38],[2455.0,6.25867],[2455.2,16.74486601]]]
["bitfinex","ETHUSD",1727827292095,[[2453.9,3.34151555],[2453.7,0.821],[2453.5,10.75062],[2453.2,7.85589601],[2452.5,4.49899972]],[[2454.5,4.01252],[2454.7,4.323036],[2454.8,7.38],[2455.0,6.25867],[2455.2,16.74486601]]]
["bitfinex","ETHUSD",1727827292335,[[2453.9,3.34151555],[2453.7,0.821],[2453.5,10.75062],[2453.2,7.85589601],[2452.5,2.3744]],[[2454.5,4.01252],[2454.7,4.323036],[2454.8,7.38],[2455.0,6.25867],[2455.2,16.74486601]]]
["bitfinex","ETHUSD",1727827292531,[[2453.9,3.34151555],[2453.7,0.821],[2453.5,10.75062],[2453.2,7.85589601],[2452.6,21.40021625]],[[2454.5,4.01252],[2454.7,4.323036],[2454.8,7.38],[2455.0,6.25867],[2455.2,16.74486601]]]
["bitfinex","ETHUSD",1727827292744,[[2453.9,3.34151555],[2453.7,4.0813],[2453.5,10.75062],[2453.2,7.85589601],[2452.9,0.48227428]],[[2454.5,4.01252],[2454.7,4.323036],[2454.8,7.38],[2455.0,6.25867],[2455.2,16.74486601]]]
["bitfinex","ETHUSD",1727827292901,[[2453.7,4.08132],[2453.5,10.75055],[2453.3,3.26086],[2453.2,4.59486601],[2452.7,4.10686868]],[[2454.3,3.25965],[2454.5,0.7532],[2454.7,1.063896],[2454.8,10.63894],[2454.9,3.25882]]]
["bitfinex","ETHUSD",1727827293100,[[2453.7,3.26029],[2453.5,7.49],[2453.4,3.821],[2453.3,3.26086],[2453.2,4.59486601]],[[2454.3,3.25965],[2454.5,4.0126],[2454.7,1.063896],[2454.8,10.63893],[2455.1,4.11006539]]]
["bitfinex","ETHUSD",1727827293331,[[2453.8,0.08149547],[2453.7,3.26029],[2453.5,7.49],[2453.4,3.821],[2453.3,3.26086]],[[2454.5,7.27204],[2454.7,1.063896],[2454.8,10.63893],[2455.1,0.85153539],[2455.2,16.74486601]]]
["bitfinex","ETHUSD",1727827293495,[[2453.9,3.2601],[2453.7,3.26029],[2453.5,7.49],[2453.4,7.08174],[2452.7,4.58914296]],[[2454.5,7.27204],[2454.7,1.063896],[2454.8,10.63893],[2455.2,16.74486601]]]
["bitfinex","ETHUSD",1727827293496,[[2453.9,3.2601],[2453.7,3.26029],[2453.5,7.49],[2453.4,7.08174],[2452.7,4.58914296]],[[2454.5,7.27204],[2454.7,1.063896],[2454.8,10.63893],[2455.2,17.5964014],[2455.5,2.58968926]]]
["bitfinex","ETHUSD",1727827293698,[[2453.9,3.2601],[2453.8,0.08149544],[2453.7,3.26029],[2453.5,7.49],[2453.4,7.08174]],[[2454.4,3.25949],[2454.5,4.8461936],[2454.7,1.063896],[2454.8,10.63893],[2455.2,17.5964014]]]
["bitfinex","ETHUSD",1727827294009,[[2454.0,0.08149544],[2453.5,12.08486601],[2453.4,6.26074],[2452.8,5.44010469],[2452.7,1.7636893]],[[2454.7,3.25914],[2454.8,7.38],[2455.2,12.15],[2455.3,4.10983539],[2455.4,1.27735994]]]
["bitfinex","ETHUSD",1727827294212,[[2454.2,3.25962],[2454.0,0.821],[2453.7,3.26032],[2453.6,0.08148481],[2453.5,12.08486601]],[[2454.3,0.31421112],[2454.7,3.25914],[2454.8,8.1332],[2454.9,3.25881],[2455.2,12.15]]]
["bitfinex","ETHUSD",1727827294416,[[2454.2,3.25962],[2454.1,3.3411961],[2454.0,0.821],[2453.7,3.26032],[2453.5,12.08486601]],[[2454.7,3.25914],[2454.8,8.1332],[2454.9,3.25881],[2455.2,12.15],[2458.0,6.33730203]]]
["bitfinex","ETHUSD",1727827294625,[[2454.1,3.3411961],[2454.0,0.821],[2453.7,3.26032],[2453.5,12.08486601],[2452.6,22.06349096]],[[2454.7,3.25914],[2454.8,8.1332],[2455.2,12.15],[2458.0,6.33730203]]]
["bitfinex","ETHUSD",1727827294626,[[2454.1,3.3411961],[2454.0,0.821],[2453.7,3.26032],[2453.5,12.08486601],[2452.6,22.06349096]],[[2454.3,0.31421112],[2454.7,3.25914],[2454.8,8.1332],[2455.2,15.40841],[2458.0,6.33730203]]]
["bitfinex","ETHUSD",1727827294828,[[2454.1,3.3411961],[2454.0,0.821],[2453.9,3.26005],[2453.7,3.26032],[2453.5,12.08486601]],[[2454.7,3.25914],[2454.8,8.1332],[2455.1,3.25854],[2455.2,15.40841],[2455.9,0.4259669]]]
["bitfinex","ETHUSD",1727827295027,[[2453.9,3.26004],[2453.7,0.821],[2453.5,10.75062],[2453.4,3.0],[2453.2,7.85588601]],[[2454.8,8.1332],[2455.2,15.40841],[2455.9,0.4259669]]]
["bitfinex","ETHUSD",1727827295028,[[2453.9,3.26004],[2453.7,0.821],[2453.5,10.75062],[2453.4,3.0],[2453.2,7.85588601]],[[2454.2,0.31421112],[2454.5,3.2594],[2454.6,1.139234],[2454.8,8.1332],[2454.9,3.25881]]]
["bitfinex","ETHUSD",1727827295233,[[2454.0,0.08149084],[2453.9,3.26003],[2453.7,4.0813],[2453.5,10.75062],[2453.4,3.0]],[[2454.5,3.2594],[2454.6,4.398534],[2454.8,8.1332],[2454.9,3.25881],[2455.3,0.85153539]]]
["bitfinex","ETHUSD",1727827295406,[[2454.0,0.08149084],[2453.9,6.52006],[2453.7,0.821],[2453.5,10.75062],[2453.4,3.0]],[[2454.1,0.31421112],[2454.5,3.2594],[2454.6,4.398534],[2454.8,8.1332],[2454.9,3.25881]]]
["bitfinex","ETHUSD",1727827295601,[[2454.0,0.08149084],[2453.9,6.52007],[2453.7,0.821],[2453.5,10.75062],[2453.4,3.0]],[[2454.5,3.2594],[2454.6,4.398534],[2454.8,8.1332],[2454.9,3.25881],[2456.5,4.40094629]]]
["bitfinex","ETHUSD",1727827295839,[[2454.0,0.08149084],[2453.9,3.26003],[2453.7,4.08129],[2453.5,10.75062],[2453.4,3.0]],[[2454.1,0.31421112],[2454.6,4.398534],[2454.8,8.1332],[2454.9,3.25881],[2456.5,4.40094629]]]
["bitfinex","ETHUSD",1727827296013,[[2453.7,7.34159],[2453.5,7.49],[2453.4,3.0],[2453.3,3.26085],[2453.2,4.59486601]],[[2454.3,3.25968],[2454.4,3.25945],[2454.6,1.139234],[2454.8,11.3922],[2455.2,20.8548114]]]
["bitfinex","ETHUSD",1727827296220,[[2453.7,7.34159],[2453.5,7.49],[2453.4,3.0],[2453.3,3.26085]],[[2454.3,3.25968],[2454.4,3.25945],[2454.6,1.139234],[2454.8,11.3922],[2455.2,20.8548114]]]
["bitfinex","ETHUSD",1727827296221,[[2453.8,3.26019],[2453.7,4.08129],[2453.5,7.49],[2453.4,3.0],[2453.3,3.26085]],[[2454.3,3.25968],[2454.4,3.25945],[2454.6,1.139234],[2454.8,11.3922],[2455.1,0.85153539]]]
["bitfinex","ETHUSD",1727827296742,[[2453.7,4.08129],[2453.5,10.75056],[2453.4,3.0],[2453.3,3.26085],[2450.6,8.54375339]],[[2454.2,3.57300786],[2454.6,1.139234],[2454.7,3.25906],[2454.8,11.3922],[2455.1,0.85153539]]]
["bitfinex","ETHUSD",1727827296944,[[2453.6,3.0],[2453.5,10.75056],[2453.4,0.821],[2453.3,3.26082],[2453.1,3.26111]],[[2454.1,0.7532],[2454.2,3.93030865],[2454.6,1.139234],[2454.8,10.639],[2454.9,4.59486601]]]
["bitfinex","ETHUSD",1727827297131,[[2453.3,3.26082],[2453.1,4.08211],[2452.9,7.49],[2452.8,3.26156],[2452.6,4.59486601]],[[2453.8,3.26031],[2454.1,0.7532],[2454.2,0.35730079],[2454.3,3.25963],[2454.5,13.63934]]]
["bitfinex","ETHUSD",1727827297341,[[2453.1,3.26106],[2452.9,7.49],[2452.6,4.59486601],[2452.5,12.21],[2452.2,0.91613005]],[[2453.7,3.26038],[2453.8,3.26031],[2454.1,0.7532],[2454.2,10.99703079],[2454.3,4.59486601]]]
["bitfinex","ETHUSD",1727827297521,[[2453.1,3.26106],[2452.9,7.49],[2452.6,4.59486601],[2452.5,12.21]],[[2453.7,3.26038],[2453.8,3.26031],[2454.1,0.7532],[2454.2,10.99703079],[2454.3,4.59486601]]]
["bitfinex","ETHUSD",1727827297522,[[2453.1,3.26106],[2452.9,8.311],[2452.7,3.26169],[2452.6,4.59486601],[2452.5,12.21]],[[2453.5,0.7532],[2453.6,0.3127712],[2453.8,3.26031],[2454.1,3.0],[2454.2,7.73730079]]]
["bitfinex","ETHUSD",1727827297855,[[2453.0,3.26123],[2452.9,8.311],[2452.5,15.47191],[2452.3,4.59486601],[2452.2,3.26234]],[[2453.4,0.31246104],[2453.5,0.7532],[2453.6,3.26053],[2454.0,3.26],[2454.1,3.0]]]
["bitfinex","ETHUSD",1727827298178,[[2453.0,3.26123],[2452.9,11.57237],[2452.5,15.47191],[2452.3,4.59486601],[2452.2,3.26234]],[[2453.4,0.31246104],[2453.5,0.7532],[2453.6,3.26053],[2454.0,3.26],[2454.1,3.0]]]
["bitfinex","ETHUSD",1727827298304,[[2452.9,10.75137],[2452.7,3.26161],[2452.6,0.821],[2452.5,15.47191],[2452.3,4.59486601]],[[2453.4,0.31246104],[2453.5,0.7532],[2453.6,3.26053],[2454.1,3.0]]]
["bitfinex","ETHUSD",1727827298305,[[2452.9,10.75137],[2452.7,3.26161],[2452.6,0.821],[2452.5,15.47191],[2452.3,4.59486601]],[[2453.4,3.57324104],[2453.5,0.7532],[2453.6,3.26053],[2453.9,3.26013],[2454.1,3.0]]]
["bitfinex","ETHUSD",1727827298501,[[2452.5,15.47191],[2452.3,4.59486601]],[[2453.4,3.57324104],[2453.5,0.7532],[2453.6,3.26053],[2453.9,3.26013],[2454.1,3.0]]]
["bitfinex","ETHUSD",1727827298502,[[2452.5,3.26189],[2452.4,7.49],[2452.3,0.821],[2452.1,3.26244],[2452.0,16.80486601]],[[2453.2,3.26106],[2453.4,1.07115814],[2453.5,0.7532],[2453.7,6.26041],[2453.8,7.38]]]
["bitfinex","ETHUSD",1727827298739,[[2452.5,3.26189],[2452.3,0.821],[2452.0,7.49],[2451.9,3.26276],[2451.7,7.85779601]],[[2453.2,3.26106],[2453.4,1.07115814],[2453.5,0.7532],[2453.7,6.26041]]]
["bitfinex","ETHUSD",1727827298740,[[2452.5,3.26189],[2452.3,0.821],[2452.0,7.49],[2451.9,3.26276],[2451.7,7.85779601]],[[2453.2,3.26112],[2453.4,7.33200814],[2453.5,8.1332],[2453.6,4.59486601],[2453.7,3.26041]]]
["bitfinex","ETHUSD",1727827298916,[[2452.5,3.26189],[2452.4,0.08154041],[2452.3,0.821],[2452.0,12.08486601],[2451.9,3.26276]],[[2453.2,3.26112],[2453.4,7.0195471],[2453.5,8.1332],[2453.7,3.26041],[2453.9,4.59486601]]]
["bitfinex","ETHUSD",1727827299116,[[2452.7,3.26169],[2452.6,0.08154042],[2452.3,0.821],[2452.0,12.08486601],[2451.9,3.26276]],[[2453.1,0.31209257],[2453.4,3.7586971],[2453.5,8.1332],[2453.7,3.26041],[2453.9,4.59486601]]]
["bitfinex","ETHUSD",1727827299332,[[2452.7,3.26169],[2452.3,0.821],[2452.0,12.08486601],[2451.9,3.26276]],[[2453.5,8.1332],[2453.7,3.26041],[2453.9,4.59486601]]]
["bitfinex","ETHUSD",1727827299333,[[2452.8,0.08153445],[2452.7,3.26169],[2452.3,5.41586601],[2452.0,7.49],[2451.9,3.26276]],[[2453.5,8.1332],[2453.7,6.26041],[2454.1,3.25986],[2454.2,17.95370219],[2454.3,3.2597]]]
["bitfinex","ETHUSD",1727827299507,[[2452.8,0.08153445],[2452.0,7.49],[2451.9,3.26276]],[[2453.5,8.1332],[2454.2,17.95370219]]]
["bitfinex","ETHUSD",1727827299508,[[2453.2,3.26096],[2452.9,0.821],[2452.8,3.26148],[2452.6,4.59486601],[2452.1,3.26249]],[[2453.4,0.31209257],[2453.5,7.38],[2453.8,0.7532],[2453.9,3.26021],[2454.2,15.76708079]]]
["bitfinex","ETHUSD",1727827299707,[[2453.2,3.26095],[2453.0,0.0815157],[2452.9,0.821],[2452.8,3.26148],[2452.6,12.08486601]],[[2453.4,0.31209257],[2453.8,4.01351],[2453.9,3.26021],[2454.0,3.0],[2454.1,7.38]]]
["bitfinex","ETHUSD",1727827300014,[[2453.0,0.0815157],[2452.9,0.821],[2452.8,3.26148],[2452.6,12.08486601]],[[2453.4,0.31209257],[2453.8,4.01351],[2453.9,3.26021],[2454.0,3.0],[2454.1,7.38]]]
["bitfinex","ETHUSD",1727827300015,[[2453.0,3.26123],[2452.9,0.821],[2452.8,3.26149],[2452.6,10.75179],[2452.5,3.0]],[[2453.8,0.7532],[2454.0,6.26002],[2454.1,10.63986],[2454.2,17.1021668],[2454.5,3.25932]]]
["bitfinex","ETHUSD",1727827300203,[[2453.0,3.26123],[2452.6,11.57279],[2452.5,3.0],[2451.8,0.84523868],[2451.5,19.94]],[[2453.7,3.26047],[2453.8,0.7532],[2454.0,3.0],[2454.1,7.38],[2454.2,17.1021668]]]
["bitfinex","ETHUSD",1727827300415,[[2453.1,3.26111],[2453.0,3.34275334],[2452.6,11.57279],[2452.5,3.0],[2452.3,20.06699601]],[[2453.6,3.26051],[2453.7,3.97392957],[2453.8,0.7532],[2454.0,3.0],[2454.1,10.63987]]]
["bitfinex","ETHUSD",1727827300611,[[2453.0,3.34275334],[2452.8,3.26148],[2452.6,8.311],[2452.5,3.0],[2452.3,16.80486601]],[[2453.5,3.26072],[2453.7,0.71345957],[2453.8,0.7532],[2453.9,0.42622261],[2454.0,3.0]]]
["bitfinex","ETHUSD",1727827300845,[[2452.8,3.26148],[2452.6,11.57274],[2452.5,3.0],[2452.4,3.26205],[2452.3,16.80486601]],[[2453.7,0.401367],[2453.8,0.7532],[2453.9,0.42622261],[2454.0,3.0],[2454.4,0.85153539]]]
["bitfinex","ETHUSD",1727827301018,[[2452.9,0.0815275],[2452.8,3.26148],[2452.6,8.311],[2452.5,6.26194],[2452.3,16.80486601]],[[2453.4,0.31209257],[2453.6,3.26057],[2453.8,0.7532],[2453.9,0.42622261],[2454.0,3.0]]]
["bitfinex","ETHUSD",1727827301213,[[2453.0,3.2613],[2452.9,0.0815275],[2452.8,3.26148],[2452.6,8.311],[2452.5,6.26194]],[[2453.6,3.26057],[2453.8,0.7532],[2453.9,0.42622261],[2454.0,3.0]]]
["bitfinex","ETHUSD",1727827301214,[[2453.0,3.2613],[2452.9,0.0815275],[2452.8,3.26148],[2452.6,8.311],[2452.5,6.26194]],[[2453.5,3.26072],[2453.6,3.26057],[2453.8,0.7532],[2453.9,0.42622261],[2454.0,6.26005]]]
["bitfinex","ETHUSD",1727827301565,[[2452.9,3.3429475],[2452.8,3.26148],[2452.6,8.311],[2452.5,6.26194],[2451.4,3.26335]],[[2453.4,3.26081],[2453.5,3.26072],[2453.8,0.7532],[2453.9,3.68638261],[2454.0,3.0]]]
["bitfinex","ETHUSD",1727827301760,[[2452.9,3.3429475],[2452.8,3.26148],[2452.6,8.311],[2452.5,6.26194],[2451.5,20.1184754]],[[2453.3,0.31209257],[2453.4,3.26081],[2453.5,3.26072],[2453.8,0.7532],[2453.9,3.68638261]]]
["bitfinex","ETHUSD",1727827302057,[[2453.0,3.26123],[2452.9,0.0815275],[2452.6,8.311],[2452.5,6.26194],[2451.9,0.48227428]],[[2453.3,0.31209257],[2453.5,3.26072],[2453.7,3.26046],[2453.8,0.7532],[2453.9,0.42622261]]]
["bitfinex","ETHUSD",1727827302353,[[2453.0,3.26123],[2452.6,8.311],[2452.5,6.26194],[2451.9,0.48227428]],[[2453.3,0.31209257],[2453.5,3.26072],[2453.7,3.26046],[2453.8,0.7532],[2453.9,0.42622261]]]
["bitfinex","ETHUSD",1727827302354,[[2453.0,3.26123],[2452.7,0.08152745],[2452.6,8.311],[2452.5,6.26194],[2451.9,0.48227428]],[[2453.5,3.26072],[2453.7,3.26046],[2453.8,0.7532],[2453.9,0.42622261],[2454.5,3.25942]]]
["bitfinex","ETHUSD",1727827302554,[[2453.0,3.26123],[2452.8,3.26148],[2452.7,0.08152745],[2452.6,8.311],[2452.5,6.26194]],[[2453.4,0.31209257],[2453.5,3.912838],[2453.7,3.26046],[2453.8,0.7532],[2453.9,0.42622261]]]
["bitfinex","ETHUSD",1727827302763,[[2453.0,3.26123],[2452.9,0.08152743],[2452.8,3.26148],[2452.6,8.311],[2452.5,6.26194]],[[2453.4,0.31209257],[2453.5,3.912838],[2453.7,3.26044],[2453.8,0.7532],[2453.9,0.42622261]]]
["bitfinex","ETHUSD",1727827303118,[[2453.3,3.26091],[2453.2,3.26104],[2453.1,0.0815274],[2452.6,12.08486601],[2452.5,3.0]],[[2453.4,0.31209257],[2453.9,0.42622261],[2454.0,3.0],[2454.2,0.35730079],[2454.4,7.38]]]
["bitfinex","ETHUSD",1727827303423,[[2453.6,3.26041],[2453.2,4.15434241],[2452.9,7.59486601],[2452.7,3.26165],[2452.6,7.49]],[[2454.1,4.04191],[2454.3,3.25967],[2454.4,7.38],[2454.7,3.25912],[2454.8,16.74486601]]]
["bitfinex","ETHUSD",1727827303623,[[2453.6,3.26041],[2453.4,3.2607],[2453.2,11.56284],[2452.9,7.59486601],[2452.8,12.21]],[[2454.1,4.04191],[2454.3,3.25967],[2454.4,7.38],[2454.7,3.25912],[2454.8,16.74486601]]]
["bitfinex","ETHUSD",1727827303624,[[2453.6,3.26041],[2453.4,3.2607],[2453.2,11.56284],[2452.9,7.59486601],[2452.8,12.21]],[[2454.1,4.04191],[2454.3,3.25967],[2454.4,7.38],[2454.6,4.398444],[2454.7,3.25912]]]
["bitfinex","ETHUSD",1727827303932,[[2453.4,3.26069],[2453.2,8.3018],[2453.0,3.26127],[2452.9,7.59486601],[2452.8,12.21]],[[2454.0,3.25998],[2454.1,4.04191],[2454.4,7.38],[2454.5,3.25934],[2454.6,1.139234]]]
["bitfinex","ETHUSD",1727827304116,[[2453.4,3.26069],[2453.2,8.3018],[2453.0,3.26127],[2452.9,3.0],[2452.8,12.21]],[[2454.1,4.04191],[2454.4,7.38],[2454.6,1.139234],[2455.2,6.29783912],[2455.3,2.11186389]]]
["bitfinex","ETHUSD",1727827304316,[[2453.5,3.34208785],[2453.4,4.416939],[2453.2,8.3018],[2453.0,3.26127],[2452.9,3.0]],[[2454.1,4.04191],[2454.4,7.38],[2454.6,1.139234],[2455.1,4.58421987],[2455.2,5.87222595]]]
["bitfinex","ETHUSD",1727827304554,[[2453.5,0.08150785],[2453.4,7.677649],[2453.2,8.3018],[2453.0,3.26127],[2452.9,3.0]],[[2454.0,3.26006],[2454.1,4.04191],[2454.4,7.38],[2454.5,3.25933],[2454.6,1.139234]]]
["bitfinex","ETHUSD",1727827304723,[[2453.5,0.08150785],[2453.4,7.677649],[2453.2,8.3018],[2453.0,3.26127],[2452.9,3.0]],[[2454.0,3.26006],[2454.1,4.04191],[2454.4,7.38],[2454.5,6.25933],[2454.6,1.139234]]]
["bitfinex","ETHUSD",1727827305051,[[2453.4,4.416939],[2453.2,11.56274],[2453.0,3.26127],[2452.9,3.0],[2452.0,4.10784868]],[[2453.9,3.26012],[2454.1,4.04191],[2454.4,10.63947],[2454.5,3.0],[2454.6,1.139234]]]
["bitfinex","ETHUSD",1727827305258,[[2453.4,0.55],[2453.2,12.89666601],[2453.0,3.26127],[2452.9,3.0],[2452.5,0.48227428]],[[2454.3,0.782],[2454.6,8.519234],[2454.7,12.15],[2454.8,0.42616496],[2455.1,4.53588994]]]
["bitfinex","ETHUSD",1727827305482,[[2454.1,3.25983],[2453.9,3.26004],[2453.6,3.26048],[2453.4,3.26071],[2453.3,0.55]],[[2454.3,0.782],[2454.6,10.63928],[2454.7,12.15],[2454.8,3.68515496],[2455.1,3.25858]]]
["bitfinex","ETHUSD",1727827305764,[[2454.1,3.25983],[2453.9,3.34153147],[2453.6,3.26048],[2453.5,12.08486601],[2453.4,3.26071]],[[2454.3,0.782],[2454.6,3.25928],[2454.8,3.68515496],[2454.9,7.38],[2455.1,3.25858]]]
["bitfinex","ETHUSD",1727827305979,[[2454.3,3.25958],[2453.9,0.8118],[2453.8,3.26022],[2453.5,12.08486601],[2452.5,4.54336502]],[[2454.6,3.25928],[2454.8,3.68515496],[2454.9,7.38]]]
["bitfinex","ETHUSD",1727827305980,[[2454.3,3.25958],[2453.9,0.8118],[2453.8,3.26022],[2453.5,12.08486601],[2452.5,4.54336502]],[[2454.6,0.782],[2454.8,0.42616496],[2454.9,7.38],[2455.0,3.25873],[2455.3,3.25831]]]
["bitfinex","ETHUSD",1727827306261,[[2454.3,6.51903],[2453.9,0.8118],[2453.8,3.26022],[2453.5,12.08486601]],[[2454.8,0.42616496],[2454.9,7.38],[2455.0,3.25873]]]
["bitfinex","ETHUSD",1727827306262,[[2454.3,6.51903],[2454.2,0.08149147],[2454.0,3.25996],[2453.9,0.8118],[2453.8,7.85508601]],[[2454.8,0.42616496],[2454.9,11.42079],[2455.0,3.25873],[2455.4,3.25814],[2455.6,4.59486601]]]
["bitfinex","ETHUSD",1727827306463,[[2454.3,6.51903],[2453.9,0.8118],[2453.8,7.85508601]],[[2454.8,0.42616496],[2454.9,11.42079],[2455.0,3.25873],[2455.4,3.25814],[2455.6,4.59486601]]]
["bitfinex","ETHUSD",1727827306464,[[2454.3,3.25945],[2454.1,3.25977],[2453.9,8.3018],[2453.8,7.85508601],[2453.5,15.47051]],[[2454.9,0.782],[2455.0,3.25873],[2455.2,7.38],[2455.6,16.74486601],[2455.9,18.50802769]]]
["bitfinex","ETHUSD",1727827306619,[[2454.3,3.25945],[2454.1,3.25977],[2453.9,8.3018],[2453.8,7.85508601],[2453.5,15.47051]],[[2454.8,3.663003],[2454.9,0.782],[2455.0,3.25873],[2455.2,7.38],[2455.3,3.25827]]]
["bitfinex","ETHUSD",1727827306819,[[2454.3,3.25945],[2454.1,3.25977],[2453.9,8.3018],[2453.8,7.85508601],[2453.5,15.47051]],[[2454.8,3.663003],[2454.9,0.782],[2455.0,3.25873],[2455.2,7.80609651],[2455.3,3.25827]]]
["bitfinex","ETHUSD",1727827307064,[[2454.4,3.25938],[2454.1,3.25974],[2453.9,11.5619],[2453.5,20.06538601],[2452.8,7.85638601]],[[2454.8,0.404073],[2454.9,4.04088],[2455.0,3.25873],[2455.2,7.80609651],[2455.4,3.25821]]]
["bitfinex","ETHUSD",1727827307265,[[2454.4,6.51874],[2454.0,3.25995],[2453.9,8.3018],[2453.7,6.26037],[2453.5,16.80486601]],[[2454.9,4.04088],[2455.0,3.25873],[2455.2,7.80609651],[2455.4,3.25821]]]
["bitfinex","ETHUSD",1727827307266,[[2454.4,6.51874],[2454.0,3.25995],[2453.9,8.3018],[2453.7,6.26037],[2453.5,16.80486601]],[[2454.9,4.0408],[2455.0,3.25873],[2455.2,7.80609651],[2455.4,3.25821],[2455.9,4.96043311]]]
["bitfinex","ETHUSD",1727827307421,[[2454.4,3.25936],[2454.2,3.25965],[2454.1,0.08147825],[2454.0,3.25995],[2453.9,8.3018]],[[2454.9,4.0408],[2455.0,3.25873],[2455.2,7.80609651],[2455.4,3.25821],[2455.9,4.96043311]]]
["bitfinex","ETHUSD",1727827307422,[[2454.4,3.25936],[2454.2,3.25965],[2454.1,0.08147825],[2454.0,3.25995],[2453.9,8.3018]],[[2454.9,4.0408],[2455.0,3.25873],[2455.2,7.80609651],[2455.4,3.25821],[2455.8,0.47415448]]]
["bitfinex","ETHUSD",1727827307620,[[2454.4,3.25936],[2454.3,0.08147829],[2454.2,3.25965],[2454.0,3.25995],[2453.9,8.3018]],[[2454.9,4.0408],[2455.0,3.25873],[2455.2,7.80609651],[2455.4,3.25821],[2455.8,1.75151442]]]
["bitfinex","ETHUSD",1727827308044,[[2453.9,8.3018],[2453.7,3.0],[2453.5,12.21]],[[2454.9,4.0408],[2455.2,7.80609651],[2455.8,1.75151442]]]
["bitfinex","ETHUSD",1727827308045,[[2453.9,8.3018],[2453.7,3.0],[2453.5,12.21],[2452.0,37.9672621],[2451.6,11.74759568]],[[2454.9,0.782],[2455.2,7.80609651],[2455.6,12.15],[2455.8,1.75151442],[2455.9,1.70297311]]]
["bitfinex","ETHUSD",1727827308265,[[2453.9,10.75011],[2453.8,3.26015],[2453.6,0.8118],[2453.5,12.21],[2453.4,3.26071]],[[2454.4,3.25948],[2454.5,3.25936],[2454.9,8.63566601],[2455.2,8.33487229],[2455.3,0.85153539]]]
["bitfinex","ETHUSD",1727827308452,[[2453.9,7.49],[2453.8,3.26015],[2453.6,4.07223],[2453.5,12.21],[2453.4,3.26071]],[[2454.3,3.25961],[2454.4,3.25948],[2454.8,3.25894],[2454.9,4.59486601],[2455.2,11.59327229]]]
["bitfinex","ETHUSD",1727827308651,[[2453.6,4.07219],[2453.4,7.49],[2453.2,3.261]],[[2454.3,3.25961],[2454.4,3.25948],[2454.8,3.25894],[2454.9,4.59486601],[2455.2,11.59327229]]]
["bitfinex","ETHUSD",1727827308652,[[2453.6,4.07219],[2453.4,7.49],[2453.2,3.261],[2453.0,12.21],[2452.3,1.28141502]],[[2454.2,3.25972],[2454.3,1.433909],[2454.4,3.25948],[2454.7,3.25907],[2454.8,13.63894]]]
["bitfinex","ETHUSD",1727827308947,[[2453.8,3.26017],[2453.7,0.0814982],[2453.6,0.8118],[2453.4,10.75075],[2453.1,3.26116]],[[2454.3,1.433909],[2454.4,3.25948],[2454.8,10.38],[2455.2,5.06480768],[2455.3,1.27735994]]]
["bitfinex","ETHUSD",1727827309149,[[2453.8,3.26017],[2453.7,0.0814982],[2453.6,4.07221],[2453.4,7.49],[2453.2,3.26097]],[[2454.3,4.693579],[2454.4,3.25948],[2454.8,13.63894],[2455.0,3.25866],[2455.2,5.06480768]]]
["bitfinex","ETHUSD",1727827309350,[[2453.9,3.26004],[2453.8,3.26017],[2453.6,0.8118],[2453.4,10.75073],[2452.3,4.54359502]],[[2454.2,0.3124869],[2454.3,1.433909],[2454.4,3.25948],[2454.6,3.25924],[2454.8,13.63894]]]
["bitfinex","ETHUSD",1727827309589,[[2453.9,3.26004],[2453.8,3.26017],[2453.6,0.8118],[2453.4,10.75073],[2453.3,3.2609]],[[2454.3,0.782],[2454.4,3.25948],[2454.6,3.25924],[2454.8,13.63894],[2455.1,12.15]]]
["bitfinex","ETHUSD",1727827309772,[[2454.0,3.25996],[2453.8,3.26017],[2453.6,0.8118],[2453.5,3.2606],[2453.4,7.49]],[[2454.3,0.782],[2454.4,3.25948],[2454.6,3.25924],[2454.8,13.63894],[2455.1,12.15]]]
["bitfinex","ETHUSD",1727827309773,[[2454.0,3.25996],[2453.8,3.26017],[2453.6,0.8118],[2453.5,3.2606],[2453.4,7.49]],[[2454.2,0.31231891],[2454.3,0.782],[2454.4,3.25948],[2454.6,3.25924],[2454.8,10.38]]]
["bitfinex","ETHUSD",1727827309972,[[2454.0,3.25996],[2453.8,3.26017],[2453.6,0.8118],[2453.5,3.2606],[2453.4,7.49]],[[2454.3,0.782],[2454.4,3.25948],[2454.6,3.25924],[2454.8,10.38],[2455.5,3.25805]]]
["bitfinex","ETHUSD",1727827310179,[[2453.9,3.26011],[2453.8,3.26017],[2453.6,0.8118],[2453.4,10.75075],[2452.7,3.26159]],[[2454.2,0.31231891],[2454.3,0.782],[2454.4,6.51902],[2454.8,10.38],[2454.9,7.85367601]]]
["bitfinex","ETHUSD",1727827310398,[[2453.9,3.26011],[2453.8,3.26017],[2453.6,0.8118],[2453.4,10.75075],[2453.1,6.26115]],[[2454.3,0.782],[2454.4,3.25948],[2454.8,10.38],[2454.9,7.85367601],[2455.5,5.37045549]]]
["bitfinex","ETHUSD",1727827310573,[[2453.8,6.52034],[2453.6,0.8118],[2453.4,10.75075],[2453.1,6.26115],[2440.6,3.0]],[[2454.1,0.31231891],[2454.3,0.782],[2454.4,6.51905],[2454.8,13.63893],[2454.9,4.59486601]]]
["bitfinex","ETHUSD",1727827310756,[[2453.8,3.26017],[2453.6,4.07223],[2453.4,10.75075],[2453.1,3.0],[2452.5,10.0]],[[2454.3,4.04158],[2454.4,3.25948],[2454.8,13.63893],[2454.9,4.59486601],[2455.1,13.00153539]]]
["bitfinex","ETHUSD",1727827310953,[[2453.9,3.26009],[2453.8,3.26017],[2453.6,0.8118],[2453.4,10.75075],[2453.1,6.26115]],[[2454.2,0.31231891],[2454.3,1.512106],[2454.4,3.25948],[2454.6,3.25928],[2454.8,13.63893]]]
["bitfinex","ETHUSD",1727827311308,[[2454.0,3.25989],[2453.9,0.08149694],[2453.6,4.07226],[2453.4,7.49],[2453.3,3.2609]],[[2454.5,3.0],[2454.6,3.25925],[2454.7,0.782],[2454.8,13.63901],[2455.0,3.2587]]]
["bitfinex","ETHUSD",1727827311450,[[2454.0,3.25989],[2453.9,0.08149694],[2453.6,4.07226],[2453.4,7.49],[2453.3,3.2609]],[[2454.6,3.25925],[2454.7,0.782],[2454.8,13.63901],[2455.0,3.2587]]]
["bitfinex","ETHUSD",1727827311451,[[2454.0,3.25989],[2453.9,3.34158694],[2453.6,4.07226],[2453.4,7.49],[2453.3,3.2609]],[[2454.1,0.3122349],[2454.6,3.25925],[2454.7,0.782],[2454.8,13.639],[2455.0,3.2587]]]
["bitfinex","ETHUSD",1727827311646,[[2454.1,3.25979],[2453.9,0.08149694],[2453.6,0.8118],[2453.4,7.49],[2453.3,3.2609]],[[2454.7,3.782],[2454.8,10.639],[2455.4,0.85153539],[2456.0,17.78655299],[2456.2,2.95864952]]]
["bitfinex","ETHUSD",1727827311849,[[2454.1,3.25979],[2453.6,0.8118],[2453.4,7.49],[2453.3,3.2609]],[[2454.7,3.782],[2454.8,10.639],[2455.4,0.85153539],[2456.0,17.78655299],[2456.2,2.95864952]]]
["bitfinex","ETHUSD",1727827311850,[[2454.1,3.25978],[2453.6,4.07225],[2453.4,7.49],[2453.3,3.2609],[2452.4,2.2978771]],[[2454.6,3.25919],[2454.7,3.782],[2454.8,10.639],[2455.1,15.40855],[2455.4,0.85153539]]]
["bitfinex","ETHUSD",1727827312050,[[2454.1,3.25978],[2453.6,4.07225],[2453.4,7.49],[2453.3,3.2609],[2452.4,2.2978771]],[[2454.6,3.5714249],[2454.7,3.782],[2454.8,10.639],[2455.1,15.40855],[2455.4,0.85153539]]]
["bitfinex","ETHUSD",1727827312276,[[2454.1,3.25978],[2453.9,3.26003],[2453.6,4.07225],[2453.4,7.49],[2453.3,3.2609]],[[2454.6,3.5714249],[2454.7,3.782],[2454.8,10.639],[2455.1,15.40855],[2455.4,0.85153539]]]
["bitfinex","ETHUSD",1727827312498,[[2453.9,6.52008],[2453.6,0.8118],[2453.4,10.75074],[2452.8,7.85630601],[2452.6,1.28141502]],[[2454.6,3.5714249],[2454.7,3.782],[2454.8,7.38],[2454.9,3.25884],[2455.1,15.40855]]]
["bitfinex","ETHUSD",1727827312786,[[2453.9,6.52007],[2453.6,0.8118],[2453.4,10.75074],[2452.8,7.85630601],[2452.6,0.84523868]],[[2454.4,3.25948],[2454.6,5.04476739],[2454.7,3.782],[2454.8,7.38],[2454.9,3.25884]]]
["bitfinex","ETHUSD",1727827313105,[[2454.1,3.25978],[2454.0,0.08149341],[2453.9,3.26011],[2453.6,4.07228],[2453.4,10.75074]],[[2454.6,4.73256249],[2454.7,3.782],[2454.8,10.63902],[2455.0,3.25866],[2455.1,12.15]]]
["bitfinex","ETHUSD",1727827313255,[[2454.1,3.25978],[2454.0,0.08149341],[2453.9,3.26011],[2453.6,4.07228],[2453.4,10.75074]],[[2454.3,0.3122349],[2454.6,3.25922],[2454.7,3.782],[2454.8,10.63902],[2455.0,3.25866]]]
["bitfinex","ETHUSD",1727827313453,[[2454.0,3.25994],[2453.9,3.26011],[2453.6,4.07228],[2453.4,7.49],[2453.3,3.26089]],[[2454.3,0.3122349],[2454.6,3.25922],[2454.7,3.782],[2454.8,10.63901],[2455.0,3.25866]]]
["bitfinex","ETHUSD",1727827313653,[[2454.1,3.25984],[2454.0,0.08148897],[2453.9,3.26011],[2453.6,4.07228],[2453.4,7.49]],[[2454.6,6.51852],[2454.7,3.782],[2454.8,7.38],[2455.0,3.25866],[2712.3,1.13440438]]]
["bitfinex","ETHUSD",1727827313891,[[2454.1,3.25984],[2453.9,3.26011],[2453.6,4.07228],[2453.4,7.49],[2441.3,17.66003274]],[[2454.2,0.3122349],[2454.6,6.51852],[2454.7,3.782],[2454.8,7.38],[2455.0,3.25866]]]
["bitfinex","ETHUSD",1727827314048,[[2454.1,3.25984],[2453.9,3.34159936],[2453.6,4.07228],[2453.4,7.49],[2449.7,10.0]],[[2454.6,6.51848],[2454.7,3.782],[2454.8,7.38],[2455.0,3.25866],[2461.0,10.56217006]]]
["bitfinex","ETHUSD",1727827314253,[[2454.1,3.25984],[2453.9,3.34159936],[2453.6,4.07228],[2453.4,7.49],[2449.7,10.0]],[[2454.2,0.3122349],[2454.6,5.027268],[2454.7,3.782],[2454.8,7.38],[2455.0,3.25866]]]
["bitfinex","ETHUSD",1727827314456,[[2454.1,3.25982],[2453.9,3.34147936],[2453.6,4.07228],[2453.5,4.59486601],[2453.4,7.49]],[[2454.6,3.25922],[2454.7,3.782],[2454.8,10.639],[2455.0,3.25866],[2455.2,0.42609651]]]
["bitfinex","ETHUSD",1727827314693,[[2454.1,3.25982],[2453.9,3.34147936],[2453.6,4.07228],[2453.5,4.59486601],[2453.4,7.49]],[[2454.2,0.3122349],[2454.6,3.25922],[2454.7,3.782],[2454.8,10.639],[2455.0,3.25866]]]
["bitfinex","ETHUSD",1727827314897,[[2454.1,3.25982],[2453.9,3.34147936],[2453.6,4.07228],[2453.5,4.59486601],[2453.4,7.49]],[[2454.5,3.25933],[2454.6,3.25922],[2454.7,3.782],[2454.8,7.38],[2455.0,3.25866]]]
["bitfinex","ETHUSD",1727827315206,[[2453.9,3.25999],[2453.7,3.26028],[2453.6,0.8118],[2453.4,10.75071],[2453.2,4.59486601]],[[2454.4,3.25946],[2454.7,3.782],[2454.8,7.38],[2454.9,3.2588],[2455.2,5.02096252]]]
["bitfinex","ETHUSD",1727827315503,[[2453.9,3.25999],[2453.7,3.26028],[2453.6,0.8118],[2453.4,10.75071],[2452.9,7.85629601]],[[2454.4,6.8312449],[2454.5,1.030055],[2454.7,3.782],[2454.8,7.38],[2454.9,3.2588]]]
["bitfinex","ETHUSD",1727827315859,[[2453.9,3.25999],[2453.7,3.26028],[2453.6,0.8118],[2453.4,10.75071],[2452.9,7.85629601]],[[2454.4,6.8312449],[2454.5,1.030055],[2454.7,3.782],[2454.8,7.38]]]
["bitfinex","ETHUSD",1727827315860,[[2453.9,3.25999],[2453.7,3.26028],[2453.6,0.8118],[2453.4,10.75071],[2452.9,7.85629601]],[[2454.4,6.8312449],[2454.5,1.030055],[2454.7,3.782],[2454.8,10.63894],[2457.2,4.92851061]]]
["bitfinex","ETHUSD",1727827316091,[[2453.7,3.26028],[2453.5,3.26055],[2453.4,7.49],[2453.3,0.8118],[2453.2,3.26097]],[[2454.1,0.782],[2454.2,3.25972],[2454.4,3.5716949],[2454.5,1.030055],[2454.7,6.25907]]]
["bitfinex","ETHUSD",1727827316293,[[2453.8,3.2602],[2453.7,3.26028],[2453.6,0.08149829],[2453.4,7.49],[2453.3,4.07269]],[[2454.1,0.782],[2454.3,3.25958],[2454.4,3.5717549],[2454.5,1.030055],[2454.7,6.25907]]]
["bitfinex","ETHUSD",1727827316629,[[2453.7,3.26028],[2453.5,3.26055],[2453.4,7.49],[2453.3,4.07269],[2452.6,0.84523868]],[[2454.0,0.31235122],[2454.1,0.782],[2454.2,3.25972],[2454.4,3.25952],[2454.5,1.030055]]]
["bitfinex","ETHUSD",1727827316756,[[2453.7,3.26028],[2453.5,3.26055],[2453.4,7.49],[2453.3,4.07269],[2452.6,0.84523868]],[[2454.0,0.31235122],[2454.1,0.782],[2454.2,6.5195],[2454.5,1.030055],[2460.1,10.0]]]
["bitfinex","ETHUSD",1727827316957,[[2453.7,3.26028],[2453.5,3.26055],[2453.4,7.49],[2453.3,4.07269],[2452.6,0.84523868]],[[2454.0,0.31235122],[2454.1,0.782],[2454.2,3.25972],[2454.4,3.25955],[2454.5,1.030055]]]
["bitfinex","ETHUSD",1727827317593,[[2453.7,3.26028],[2453.5,3.26055],[2453.4,7.49],[2453.3,4.07269],[2452.6,0.84523868]],[[2454.0,0.31235122],[2454.1,0.782],[2454.2,3.25972],[2454.5,1.030055],[2707.0,0.02]]]
["bitfinex","ETHUSD",1727827317759,[[2453.7,3.26028],[2453.5,3.26055],[2453.4,7.49],[2453.3,4.07269],[2452.6,0.84523868]],[[2454.0,0.31235122],[2454.1,0.782],[2454.2,6.51954],[2454.5,1.030055],[2456.1,0.17800518]]]
["bitfinex","ETHUSD",1727827317957,[[2453.3,4.0726],[2453.1,10.49],[2452.9,3.26143],[2452.7,3.26171],[2452.6,5.44010469]],[[2454.0,0.31235122],[2454.1,0.782],[2454.5,11.669395],[2454.6,4.59486601],[2454.7,3.0]]]
["bitfinex","ETHUSD",1727827318190,[[2453.2,3.26104],[2453.1,10.75107],[2453.0,0.8118],[2452.7,3.26164],[2452.6,13.05523868]],[[2453.8,3.26033],[2454.0,0.31235122],[2454.1,0.782],[2454.2,3.25974],[2454.3,7.59486601]]]
["bitfinex","ETHUSD",1727827318387,[[2453.3,3.26089],[2453.1,10.75108],[2453.0,0.8118],[2452.8,3.26152],[2452.6,13.05523868]],[[2453.7,0.3120604],[2453.8,3.26033],[2454.0,3.26004],[2454.1,0.782],[2454.2,3.25974]]]
["bitfinex","ETHUSD",1727827318699,[[2453.5,3.26064],[2453.3,3.26089],[2453.2,0.08151192],[2453.1,7.49],[2453.0,4.07308]],[[2454.0,3.26004],[2454.1,0.782],[2454.2,3.2598],[2454.3,3.0],[2454.4,3.25952]]]
["bitfinex","ETHUSD",1727827318903,[[2453.4,3.26077],[2453.3,3.26089],[2453.2,0.08151192],[2453.1,7.49],[2453.0,4.07308]],[[2453.6,0.31200223],[2453.9,3.26012],[2454.0,3.26004],[2454.1,0.782],[2454.3,3.0]]]
["bitfinex","ETHUSD",1727827319086,[[2453.4,3.26077],[2453.3,3.26089],[2453.2,0.08151192],[2453.1,7.49],[2453.0,4.07308]],[[2453.9,3.26012],[2454.0,3.26004],[2454.1,0.782],[2454.3,3.0],[2458.1,30.0]]]
["bitfinex","ETHUSD",1727827319323,[[2453.4,3.26077],[2453.3,3.26089],[2453.2,0.08151192],[2453.1,7.49],[2453.0,4.07308]],[[2453.9,3.26012],[2454.0,3.26004],[2454.1,0.782],[2454.3,3.0],[2455.5,16.9535408]]]
["bitfinex","ETHUSD",1727827319632,[[2453.4,3.26077],[2453.3,3.26089],[2453.2,0.08151192],[2453.1,7.49],[2453.0,4.07308]],[[2453.8,0.31200223],[2453.9,3.26012],[2454.0,3.26004],[2454.1,0.782],[2454.3,6.25959]]]
["bitfinex","ETHUSD",1727827321405,[[2453.5,3.26053],[2453.4,0.74182909],[2453.1,10.75115],[2453.0,0.8118],[2452.9,3.26144]],[[2453.8,0.31200223],[2454.1,4.04187],[2454.2,3.25976],[2454.3,3.0],[2454.5,11.669415]]]
["bitfinex","ETHUSD",1727827321849,[[2453.7,3.26029],[2453.5,3.26058],[2453.4,0.74182909],[2453.2,3.26099],[2453.1,7.49]],[[2454.1,4.04185],[2454.2,3.25976],[2454.3,3.0],[2454.5,8.410055],[2454.6,3.25922]]]
["bitfinex","ETHUSD",1727827321997,[[2453.9,3.26001],[2453.8,0.08149681],[2453.6,0.8118],[2453.5,3.26061],[2453.4,0.66031719]],[[2454.3,0.42618152],[2454.4,0.782],[2454.5,10.63932],[2454.6,3.25926],[2455.2,4.59486601]]]
["bitfinex","ETHUSD",1727827322200,[[2453.6,0.8118],[2453.4,0.66031719]],[[2454.3,0.42618152],[2454.4,0.782],[2455.2,4.59486601]]]
["bitfinex","ETHUSD",1727827322201,[[2453.7,3.26029],[2453.6,0.8118],[2453.4,8.15031719],[2453.3,6.26088],[2453.2,4.59486601]],[[2454.3,0.42618152],[2454.4,4.04151],[2454.8,7.38],[2455.2,20.00325601],[2455.4,1.27735994]]]
["bitfinex","ETHUSD",1727827322505,[[2453.8,3.26014],[2453.7,3.667499],[2453.6,0.8118],[2453.4,11.41107719],[2453.3,3.0]],[[2454.3,3.25968],[2454.4,4.04151],[2454.7,3.25906],[2454.8,7.38],[2455.0,3.25866]]]
["bitfinex","ETHUSD",1727827322716,[[2453.9,3.34150458],[2453.7,0.407209],[2453.6,0.8118],[2453.4,11.41107719],[2453.3,3.0]],[[2454.4,4.04151],[2454.8,7.38]]]
["bitfinex","ETHUSD",1727827322717,[[2453.9,3.34150458],[2453.7,0.407209],[2453.6,0.8118],[2453.5,3.26063],[2453.4,8.15031719]],[[2454.4,4.04145],[2454.6,3.25927],[2454.8,7.80615616],[2454.9,3.25883],[2455.5,4.96109311]]]
["bitfinex","ETHUSD",1727827323045,[[2454.5,3.25923],[2454.0,0.8118],[2453.9,0.08149458],[2453.8,3.26023],[2453.7,3.407209]],[[2454.8,0.42615616],[2455.0,3.25878],[2455.2,3.25847],[2455.4,8.65735994],[2455.5,4.96103311]]]
["bitfinex","ETHUSD",1727827323203,[[2454.7,3.25905],[2454.6,0.08147323],[2454.4,3.25943],[2454.0,6.25998],[2453.9,4.59486601]],[[2454.8,0.42615616],[2455.1,0.782],[2455.4,1.27735994],[2455.5,1.70297311],[2455.6,3.25795]]]
["bitfinex","ETHUSD",1727827323411,[[2454.7,4.40490232],[2454.6,3.34065323],[2454.2,3.25965],[2454.0,6.25998],[2453.9,4.59486601]],[[2454.8,0.42615616],[2455.3,4.10986539],[2455.4,5.31755994],[2455.5,1.70297311],[2455.8,10.63761]]]
["bitfinex","ETHUSD",1727827323645,[[2454.7,4.4863702],[2454.6,3.25918],[2454.2,3.25965],[2454.0,6.25998],[2453.9,4.59486601]],[[2455.3,4.10986539],[2455.4,5.31755994],[2455.5,1.70297311],[2455.8,10.63761],[2457.6,5.23344566]]]
["bitfinex","ETHUSD",1727827323849,[[2455.0,3.25858],[2454.7,0.89326788],[2454.3,3.0],[2454.2,7.85457601],[2453.9,7.49]],[[2455.3,0.85153539],[2455.4,2.05935994],[2455.5,1.70297311],[2455.6,3.25795],[2455.8,3.25766]]]
["bitfinex","ETHUSD",1727827324051,[[2455.2,3.25839],[2455.1,3.3399537],[2454.7,0.8118],[2454.5,4.59486601],[2454.4,3.25943]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.6,0.4261601],[2455.9,0.782]]]
["bitfinex","ETHUSD",1727827324261,[[2455.2,3.25839],[2455.1,3.3399537],[2454.9,3.25876],[2454.7,0.8118],[2454.4,3.25943]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.9,0.782]]]
["bitfinex","ETHUSD",1727827324262,[[2455.2,3.25839],[2455.1,3.3399537],[2454.9,3.25876],[2454.8,4.59486601],[2454.7,3.0]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.9,0.782],[2456.0,3.25741]]]
["bitfinex","ETHUSD",1727827324543,[[2455.2,3.25839],[2455.1,4.1517537],[2454.9,3.25876],[2454.8,4.59486601],[2454.7,3.0]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.9,0.782],[2456.0,3.25741]]]
["bitfinex","ETHUSD",1727827325132,[[2455.1,4.0703],[2454.9,3.25872],[2454.7,3.0],[2454.5,4.59486601],[2454.1,3.25978]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.8,3.2576],[2455.9,0.782]]]
["bitfinex","ETHUSD",1727827325304,[[2454.9,3.25872],[2454.8,0.8118],[2454.7,6.25896],[2454.5,3.25927],[2454.2,4.59486601]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.6,3.25798],[2455.9,0.782]]]
["bitfinex","ETHUSD",1727827325504,[[2454.9,6.51743],[2454.8,0.8118],[2454.7,3.0],[2454.5,3.25927],[2454.1,8.4929986]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,4.96099311],[2455.6,3.25798],[2455.9,0.782]]]
["bitfinex","ETHUSD",1727827325903,[[2454.9,3.25871],[2454.8,0.8118],[2454.7,3.0],[2454.5,3.25927],[2454.1,8.4929986]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.6,3.25798],[2455.8,3.25761]]]
["bitfinex","ETHUSD",1727827326105,[[2455.2,3.25839],[2455.0,0.08145529],[2454.9,0.707051],[2454.8,0.8118],[2454.7,3.0]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.8,3.25761],[2456.0,3.25739]]]
["bitfinex","ETHUSD",1727827326350,[[2455.2,3.25839],[2455.1,3.25839],[2454.9,0.707051],[2454.8,4.07068],[2454.7,3.0]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.8,3.25761],[2456.0,3.25741]]]
["bitfinex","ETHUSD",1727827326516,[[2455.1,3.25839],[2454.9,3.965751],[2454.8,0.8118],[2454.7,3.0],[2453.1,25.1732186]],[[2455.3,0.85153539],[2455.4,1.27735994],[2455.5,1.70297311],[2455.7,3.25773],[2456.3,5.2332186]]]
["bitfinex","ETHUSD",1727827326769,[[2454.9,3.2587],[2454.7,3.25897],[2454.6,0.8118],[2454.3,3.0],[2453.9,10.75007]],[[2455.3,0.85153539],[2455.4,2.05935994],[2455.5,4.96097311],[2456.0,3.25734],[2456.3,5.76199438]]]
["bitfinex","ETHUSD",1727827326916,[[2454.7,3.25897],[2453.9,10.75007],[2453.7,5.6404276],[2453.6,3.26039],[2453.2,12.21]],[[2455.2,3.25839],[2455.3,4.10986539],[2455.4,2.05935994],[2455.5,1.70297311],[2455.8,3.0]]]
["bitfinex","ETHUSD",1727827327121,[[2454.5,3.2592],[2454.4,3.25935],[2454.3,0.8118],[2454.1,3.25978],[2453.9,10.75007]],[[2455.1,3.99537554],[2455.3,4.10986539],[2455.4,2.05935994],[2455.5,1.70297311],[2455.6,3.25789]]]
["bitfinex","ETHUSD",1727827327319,[[2454.4,3.25935],[2454.3,0.8118],[2454.2,3.25963],[2453.9,10.75004],[2453.4,3.92106719]],[[2455.1,3.99537554],[2455.3,0.85153539],[2455.4,2.05935994],[2455.5,4.96099311],[2455.8,6.25761]]]
["bitfinex","ETHUSD",1727827327648,[[2454.3,4.07138],[2454.2,3.25963],[2453.9,10.75004],[2453.4,3.92106719],[2453.1,23.20105]],[[2454.9,3.25886],[2455.1,0.73682554],[2455.3,0.85153539],[2455.4,2.05935994],[2455.5,6.93619171]]]
["bitfinex","ETHUSD",1727827327947,[[2454.3,3.25958],[2454.2,3.25963],[2453.9,10.75004],[2453.7,0.407209],[2453.4,3.92106719]],[[2454.8,0.782],[2454.9,3.25886],[2455.1,0.73682554],[2455.3,0.85153539],[2455.4,1.27735994]]]
["bitfinex","ETHUSD",1727827328162,[[2454.3,3.25958],[2454.2,3.25963],[2454.0,0.8118],[2453.9,10.75004],[2453.7,0.407209]],[[2454.8,0.782],[2454.9,3.25886],[2455.1,0.73682554],[2455.3,0.85153539],[2455.4,1.27735994]]]
["bitfinex","ETHUSD",1727827328309,[[2454.3,3.25958],[2454.2,3.25963],[2454.0,0.8118],[2453.9,10.75004],[2453.7,0.407209]],[[2454.8,0.782],[2454.9,3.25886],[2455.1,0.73682554],[2455.4,0.85153539],[2455.5,8.2332186]]]
["bitfinex","ETHUSD",1727827328513,[[2454.5,3.2593],[2454.3,3.25958],[2454.0,4.07174],[2453.9,7.49],[2453.7,0.407209]],[[2454.8,0.782],[2455.0,3.25865],[2455.1,3.99543554],[2455.4,0.85153539],[2455.5,12.76862854]]]
["bitfinex","ETHUSD",1727827328706,[[2454.5,3.2593],[2454.3,3.25958],[2454.0,4.07174],[2453.9,7.49],[2453.7,0.407209]],[[2454.8,0.782],[2455.0,3.25865],[2455.1,3.25861],[2455.4,0.85153539],[2455.5,12.76862854]]]
["bitfinex","ETHUSD",1727827329347,[[2454.5,3.2593],[2454.3,3.25958],[2454.0,4.07174],[2453.9,7.49],[2453.8,3.0]],[[2454.8,0.782],[2455.0,3.25865],[2455.1,3.25861],[2455.4,0.85153539],[2455.5,12.76862854]]]
["bitfinex","ETHUSD",1727827329547,[[2454.5,3.2593],[2454.3,3.25958],[2454.0,4.07174],[2453.9,7.49],[2453.8,3.0]],[[2454.8,0.782],[2455.0,3.25865],[2455.1,3.25861],[2455.3,0.85153539],[2455.5,12.76862854]]]
["bitfinex","ETHUSD",1727827329752,[[2454.3,3.25948],[2454.0,0.8118],[2453.9,7.49],[2453.8,3.0],[2453.4,4.76627587]],[[2455.0,3.25872],[2455.1,0.782],[2455.3,0.85153539],[2455.5,9.51057854],[2456.9,0.18350764]]]
["bitfinex","ETHUSD",1727827330043,[[2454.4,3.25944],[2454.3,3.25948],[2454.0,0.8118],[2453.9,10.75009],[2453.8,3.0]],[[2454.9,3.662862],[2455.0,3.25872],[2455.1,0.782],[2455.3,3.25828],[2455.4,0.85153539]]]
["bitfinex","ETHUSD",1727827330250,[[2454.3,3.25948],[2454.1,3.25975],[2454.0,0.8118],[2453.9,10.75009],[2453.8,3.0]],[[2454.8,3.25892],[2454.9,0.404072],[2455.0,3.25872],[2455.1,0.782],[2455.3,4.10981539]]]
["bitfinex","ETHUSD",1727827330433,[[2454.3,3.25948],[2454.1,3.25975],[2454.0,0.8118],[2453.9,10.75009],[2453.8,3.0]],[[2454.8,3.25892],[2454.9,0.404072],[2455.0,3.25872],[2455.1,0.782],[2455.3,3.25828]]]
["bitfinex","ETHUSD",1727827330622,[[2454.3,3.25948],[2454.1,3.25975],[2453.8,3.0]],[[2455.3,3.25828]]]
["bitfinex","ETHUSD",1727827330623,[[2455.1,0.8118],[2454.5,0.55],[2454.4,3.08147775],[2454.3,3.25952],[2454.1,5.2332186]],[[2455.7,0.85153539],[2455.8,1.27735994],[2455.9,1.70297311],[2456.0,2.90118494],[2456.2,2.54302192]]]
["bitfinex","ETHUSD",1727827330840,[[2455.4,3.25809],[2455.2,0.08144273],[2455.1,0.8118],[2454.6,3.0],[2454.5,9.0424686]],[[2455.8,0.85153539],[2455.9,1.27735994],[2456.0,4.03935],[2456.1,1.70297311],[2456.2,2.11918494]]]
["bitfinex","ETHUSD",1727827331143,[[2455.6,3.25777],[2455.5,3.33941277],[2455.1,4.0703],[2454.9,3.25878],[2454.7,3.25901]],[[2456.0,4.03935],[2456.1,1.70297311],[2456.2,2.11918494]]]
["bitfinex","ETHUSD",1727827331144,[[2455.6,3.25777],[2455.5,3.33941277],[2455.1,4.0703],[2454.9,3.25878],[2454.7,3.25901]],[[2456.0,0.782],[2456.1,3.25726],[2456.2,0.85153539],[2456.3,4.53435994],[2456.4,1.70297311]]]
["bitfinex","ETHUSD",1727827331345,[[2455.1,4.0703],[2454.9,3.25878],[2454.7,3.25901]],[[2456.0,0.782],[2456.1,3.25726],[2456.2,0.85153539],[2456.3,4.53435994],[2456.4,1.70297311]]]
["bitfinex","ETHUSD",1727827331346,[[2455.4,3.25799],[2455.3,3.25815],[2455.1,0.8118],[2454.9,3.25873],[2454.7,3.25901]],[[2456.0,4.03939],[2456.1,3.25726],[2456.2,0.85153539],[2456.3,1.27735994],[2456.5,4.95966311]]]
["bitfinex","ETHUSD",1727827331509,[[2455.3,3.25815],[2455.1,0.8118],[2454.9,3.25873],[2454.2,12.03106502],[2454.1,0.18329317]],[[2455.9,3.25748],[2456.0,1.27107954],[2456.2,0.85153539],[2456.3,1.27735994],[2456.4,4.95980311]]]
["bitfinex","ETHUSD",1727827331961,[[2455.3,3.25815],[2455.1,4.07023],[2454.9,3.25873],[2454.2,10.74965],[2454.1,1.46470819]],[[2455.9,3.25748],[2456.0,1.27107954],[2456.1,3.25728],[2456.2,0.85153539],[2456.3,1.27735994]]]
["bitfinex","ETHUSD",1727827332256,[[2455.4,3.25804],[2455.3,3.25815],[2455.1,0.8118],[2454.9,3.25873],[2454.6,6.25917]],[[2455.9,3.25748],[2456.0,1.27107954],[2456.1,3.25728],[2456.2,0.85153539],[2456.3,1.27735994]]]
["bitfinex","ETHUSD",1727827332436,[[2455.5,3.25792],[2455.4,3.33948344],[2455.1,0.8118],[2455.0,3.2586],[2454.6,6.25917]],[[2456.0,1.27107954],[2456.1,6.51455],[2456.2,0.85153539],[2456.3,4.27735994],[2456.5,1.70297311]]]
["bitfinex","ETHUSD",1727827332642,[[2455.4,3.33948344],[2455.2,3.25833],[2455.1,0.8118],[2454.8,3.25885],[2454.6,6.25917]],[[2455.9,3.25752],[2456.0,1.27107954],[2456.3,3.85153539],[2456.4,4.53420994],[2456.5,1.70297311]]]
["bitfinex","ETHUSD",1727827332831,[[2455.4,3.33948344],[2455.2,3.25833],[2455.1,0.8118],[2454.8,3.25885],[2454.6,6.25917]],[[2455.9,3.71037995],[2456.0,0.782],[2456.2,0.85153539],[2456.3,4.27735994],[2456.4,3.25685]]]
["bitfinex","ETHUSD",1727827333346,[[2455.4,3.25804],[2455.3,0.08144345],[2455.1,0.8118],[2455.0,3.25862],[2454.6,6.25917]],[[2455.9,0.45285995],[2456.0,4.03945],[2456.3,3.85153539],[2456.4,1.27735994],[2456.6,5.80189068]]]
["bitfinex","ETHUSD",1727827333556,[[2455.4,3.25804],[2455.1,4.07022],[2454.8,3.25886],[2454.6,6.25917],[2454.3,3.25951]],[[2455.9,3.71039995],[2456.0,4.03945],[2456.3,3.85153539],[2456.4,4.53423994],[2456.6,5.80189068]]]
["bitfinex","ETHUSD",1727827333849,[[2455.1,4.07022],[2454.8,3.25886],[2454.6,6.25917],[2454.3,3.25951]],[[2455.9,3.71039995],[2456.0,4.03945],[2456.3,3.85153539],[2456.4,4.53423994],[2456.6,5.80189068]]]
["bitfinex","ETHUSD",1727827333850,[[2455.1,3.25842],[2454.8,0.7697],[2454.6,6.25911],[2454.5,0.55],[2454.3,3.25951]],[[2455.5,0.779],[2455.6,3.25786],[2455.9,0.45285995],[2456.1,4.10874539],[2456.2,4.27735994]]]
["bitfinex","ETHUSD",1727827334023,[[2455.1,3.25842],[2454.8,0.7697],[2454.6,6.25911],[2454.5,0.55],[2454.3,3.25951]],[[2455.5,0.779],[2455.6,3.25786],[2455.8,3.25771],[2455.9,0.45285995],[2456.1,4.10874539]]]
["bitfinex","ETHUSD",1727827334528,[[2455.1,3.25842],[2454.9,3.25869],[2454.8,0.7697],[2454.6,6.25911],[2454.5,0.55]],[[2455.5,0.779],[2455.6,3.25786],[2455.8,3.25771],[2455.9,0.45285995],[2456.1,4.10874539]]]
["bitfinex","ETHUSD",1727827335052,[[2455.1,3.25842],[2454.8,0.7697],[2454.6,6.25911],[2454.5,0.55]],[[2455.5,0.779],[2455.6,3.25786],[2455.8,3.25771],[2455.9,0.45285995],[2456.1,4.10874539]]]
["bitfinex","ETHUSD",1727827335053,[[2455.5,3.25797],[2455.2,0.08145178],[2455.1,0.651711],[2455.0,3.25863],[2454.8,0.7697]],[[2455.8,0.779],[2456.0,3.25741],[2456.1,0.85153539],[2456.2,4.53446994],[2456.4,5.2332186]]]
["bitfinex","ETHUSD",1727827335235,[[2455.5,6.51589],[2455.2,0.08145178],[2455.1,0.651711],[2455.0,3.25863],[2454.8,0.7697]],[[2455.8,0.779],[2456.0,3.25741],[2456.2,3.25711],[2456.3,3.85153539],[2456.5,4.53405994]]]
["bitfinex","ETHUSD",1727827335409,[[2455.5,3.25792],[2455.2,0.08145178],[2455.1,0.651711],[2455.0,3.25863],[2454.8,0.7697]],[[2456.0,3.25741],[2456.1,0.779],[2456.2,3.25711],[2456.3,3.0],[2456.4,0.85153539]]]
["bitfinex","ETHUSD",1727827335611,[[2455.5,3.25792],[2455.3,3.25816],[2455.2,0.08145178],[2455.1,0.651711],[2455.0,3.25863]],[[2456.0,3.25741],[2456.1,0.779],[2456.2,3.25711],[2456.3,3.0]]]
["bitfinex","ETHUSD",1727827335612,[[2455.5,3.25792],[2455.3,3.25816],[2455.2,0.08145178],[2455.1,0.651711],[2455.0,3.25863]],[[2456.0,3.25741],[2456.1,0.779],[2456.2,3.25711],[2456.3,3.85153539],[2457.1,18.36933892]]]
["bitfinex","ETHUSD",1727827335832,[[2455.5,3.25792],[2455.4,0.08144343],[2455.3,3.25816],[2455.1,0.651711],[2455.0,3.25863]],[[2456.0,3.25741],[2456.1,0.779],[2456.2,3.25711],[2456.3,3.85153539],[2456.4,1.27735994]]]
["bitfinex","ETHUSD",1727827336019,[[2455.5,3.25792],[2455.4,0.08144343],[2455.1,0.651711],[2455.0,3.25863],[2453.6,2.73427675]],[[2456.0,3.25741],[2456.1,0.779],[2456.2,3.25711],[2456.3,3.85153539]]]
["bitfinex","ETHUSD",1727827336020,[[2455.5,3.25792],[2455.4,0.08144343],[2455.1,0.651711],[2455.0,3.25863],[2453.6,2.73427675]],[[2456.0,3.25741],[2456.1,0.779],[2456.2,3.25711],[2456.3,3.85153539],[2456.5,4.53405994]]]
["bitfinex","ETHUSD",1727827336232,[[2456.1,3.25712],[2455.7,0.7697],[2455.3,8.2332186],[2455.1,0.651711],[2454.7,8.01253798]],[[2456.6,3.68274574],[2456.7,0.85153539],[2456.8,4.53361994],[2456.9,1.70297311],[2457.0,2.11676352]]]
["bitfinex","ETHUSD",1727827336437,[[2456.3,3.25685],[2456.1,3.25709],[2455.8,3.25754],[2455.7,0.7697],[2455.6,3.25784]],[[2456.6,0.42611574],[2456.8,4.03526],[2457.0,4.10760539],[2457.1,1.27735994],[2457.2,1.70297311]]]
["bitfinex","ETHUSD",1727827336640,[[2456.3,3.25685],[2456.1,3.25709],[2455.8,3.25754],[2455.7,0.7697],[2455.1,3.910101]],[[2456.6,0.42611574],[2456.8,4.03526],[2457.0,3.25607],[2457.1,0.85153539],[2457.2,1.27735994]]]
["bitfinex","ETHUSD",1727827336854,[[2456.3,3.25685],[2456.1,3.25709],[2455.8,3.25754],[2455.7,0.7697],[2455.1,3.910101]],[[2456.6,0.42611574],[2456.8,4.03526],[2457.0,3.25607],[2457.2,0.85153539],[2457.3,4.53302994]]]
["bitfinex","ETHUSD",1727827337158,[[2456.3,3.25685],[2456.1,3.25709],[2455.8,3.25754],[2455.7,0.7697],[2455.1,3.910101]],[[2456.6,0.42611574],[2456.8,4.03526],[2457.3,4.53302994]]]
["bitfinex","ETHUSD",1727827337159,[[2456.3,3.25685],[2456.1,3.25709],[2455.8,3.25754],[2455.7,0.7697],[2455.1,3.910101]],[[2456.6,0.42611574],[2456.8,7.29159],[2457.3,4.10720539],[2457.4,1.27735994],[2457.5,1.70297311]]]
["bitfinex","ETHUSD",1727827337323,[[2456.1,6.51421],[2455.8,3.25754],[2455.7,0.7697],[2455.1,3.910101],[2454.7,12.03044502]],[[2456.6,0.42611574],[2456.7,3.25649],[2456.8,4.03526],[2457.2,3.2558],[2457.3,0.85153539]]]
["bitfinex","ETHUSD",1727827337521,[[2456.1,3.25709],[2455.7,0.7697],[2455.6,3.25781],[2455.1,3.910101],[2454.7,10.74903]],[[2456.6,3.68266574],[2456.8,4.03526],[2457.1,3.25589],[2457.2,0.85153539],[2457.3,1.27735994]]]
["bitfinex","ETHUSD",1727827337739,[[2456.1,6.51419],[2455.7,0.7697],[2455.6,3.25781],[2455.1,3.910101],[2454.7,11.59426868]],[[2456.6,0.42611574],[2456.7,6.25643],[2456.8,4.03526],[2457.1,3.25589],[2457.2,0.85153539]]]
["bitfinex","ETHUSD",1727827337740,[[2456.1,6.51419],[2455.7,0.7697],[2455.6,3.25781],[2455.1,3.910101],[2454.7,11.59426868]],[[2456.6,0.42611574],[2456.7,6.25643],[2456.8,4.03526],[2456.9,3.0],[2457.1,3.25589]]]
["bitfinex","ETHUSD",1727827338051,[[2456.1,3.25709],[2455.7,0.7697],[2455.1,3.910101],[2454.7,11.59426868],[2454.2,14.76093677]],[[2456.6,0.42611574],[2456.8,4.03526]]]
["bitfinex","ETHUSD",1727827338052,[[2456.1,3.25709],[2455.7,0.7697],[2455.1,3.910101],[2454.7,11.59426868],[2454.2,14.76093677]],[[2456.6,0.42611574],[2456.8,4.03526],[2457.5,3.25534],[2457.6,7.7838729],[2458.5,7.47847767]]]
["bitfinex","ETHUSD",1727827338263,[[2456.3,6.51378],[2456.1,0.325709],[2455.8,3.25756],[2455.7,0.7697],[2455.1,3.910101]],[[2456.6,0.42611574],[2456.8,4.03526],[2457.0,3.25606],[2457.3,3.25564],[2457.4,0.85153539]]]
["bitfinex","ETHUSD",1727827338463,[[2456.3,6.51378],[2456.1,0.325709],[2455.7,0.7697],[2455.1,3.910101]],[[2456.6,0.42611574],[2457.3,3.25564]]]
["bitfinex","ETHUSD",1727827338464,[[2456.5,3.25666],[2456.4,3.33818678],[2456.3,0.7697],[2456.1,0.325709],[2456.0,3.25728]],[[2456.6,0.42611574],[2457.1,0.779],[2457.3,3.25567],[2457.5,3.25542],[2457.7,0.85153539]]]
["bitfinex","ETHUSD",1727827338611,[[2456.8,3.25615],[2456.4,3.25678],[2456.3,0.7697],[2456.1,0.325709],[2456.0,3.25728]],[[2457.4,4.0345],[2457.5,3.25542],[2457.8,0.85153539],[2457.9,4.53219994],[2458.0,6.93619171]]]
["bitfinex","ETHUSD",1727827338812,[[2456.8,3.25615],[2456.5,0.0813976],[2456.4,3.25678],[2456.3,0.7697],[2456.1,0.325709]],[[2457.4,4.0345],[2457.5,3.25542],[2457.8,0.42586689],[2457.9,4.10637539],[2458.0,6.51057854]]]
["bitfinex","ETHUSD",1727827339013,[[2456.8,3.25615],[2456.6,3.25644],[2456.5,0.0813976],[2456.4,3.25678],[2456.3,0.7697]],[[2457.4,4.0345],[2457.5,3.25542],[2457.8,0.42586689],[2457.9,4.10637539],[2458.0,6.51057854]]]
["bitfinex","ETHUSD",1727827339253,[[2456.8,3.25615],[2456.7,0.08139761],[2456.6,3.25644],[2456.4,3.25678],[2456.3,0.7697]],[[2457.3,0.30312874],[2457.4,0.779],[2457.5,3.25542],[2457.8,0.42586689],[2457.9,3.25484]]]
["bitfinex","ETHUSD",1727827339409,[[2456.8,3.25615],[2456.7,0.08139761],[2456.6,3.25644],[2456.4,3.25678],[2456.3,0.7697]],[[2457.3,3.55873874],[2457.4,0.779],[2457.5,3.25542],[2457.8,0.42586689],[2457.9,3.25484]]]
["bitfinex","ETHUSD",1727827339612,[[2456.8,3.25615],[2456.7,0.08139761],[2456.6,3.25644],[2456.3,0.7697],[2456.2,3.25701]],[[2457.3,3.55873874],[2457.4,0.779],[2457.5,6.25542],[2457.8,3.68082689]]]
["bitfinex","ETHUSD",1727827339613,[[2456.8,3.25615],[2456.7,0.08139761],[2456.6,3.25644],[2456.3,0.7697],[2456.2,3.25701]],[[2457.3,3.55873874],[2457.4,0.779],[2457.5,6.25542],[2457.8,3.68082689],[2458.2,4.95740311]]]
["bitfinex","ETHUSD",1727827340162,[[2456.8,3.25615],[2456.7,0.08139761],[2456.6,3.25644],[2456.3,0.7697],[2456.2,3.25701]],[[2457.3,6.81443874],[2457.4,0.779],[2457.5,3.0],[2457.8,3.68082689],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827340465,[[2456.8,3.25615],[2456.7,0.08139761],[2456.6,3.25644],[2456.3,0.7697],[2456.2,3.25701]],[[2457.3,3.55873874],[2457.4,0.779],[2457.5,6.25541],[2457.8,3.68082689],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827340609,[[2456.8,3.25615],[2456.6,3.25644],[2456.3,0.7697],[2456.2,3.25701]],[[2457.3,3.55873874],[2457.4,0.779],[2457.5,6.25541],[2457.8,3.68082689],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827340610,[[2456.9,0.08139769],[2456.8,3.91554876],[2456.6,3.25649],[2456.4,3.25677],[2456.3,0.7697]],[[2457.3,0.30312874],[2457.4,4.03457],[2457.5,3.25541],[2457.8,3.25496],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827340810,[[2456.6,3.25649],[2456.4,3.25678],[2456.3,0.7697],[2455.4,3.25801],[2455.2,12.38865487]],[[2457.3,0.30312874],[2457.4,4.03457],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827340811,[[2456.6,3.25649],[2456.4,3.25678],[2456.3,0.7697],[2455.4,3.25801],[2455.2,12.38865487]],[[2457.1,3.25587],[2457.3,3.55881874],[2457.4,0.779],[2457.6,3.25524],[2457.9,0.43389078]]]
["bitfinex","ETHUSD",1727827341065,[[2456.6,3.25646],[2456.4,3.25674],[2456.3,0.7697],[2456.1,3.582869],[2455.2,12.21]],[[2457.1,3.25587],[2457.3,3.25569],[2457.4,0.779],[2457.6,3.25524],[2457.9,0.42587374]]]
["bitfinex","ETHUSD",1727827341212,[[2456.6,3.25646],[2456.4,3.25674],[2456.3,0.7697],[2456.1,3.582869],[2455.2,12.21]],[[2457.0,0.30312874],[2457.1,3.25587],[2457.3,3.25569],[2457.4,0.779],[2457.6,3.25524]]]
["bitfinex","ETHUSD",1727827341930,[[2456.5,3.25664],[2456.4,3.25674],[2456.3,0.7697],[2456.1,0.325709],[2456.0,3.0]],[[2457.0,0.30312874],[2457.1,3.25587],[2457.4,0.779],[2457.5,3.25537],[2457.6,8.2332186]]]
["bitfinex","ETHUSD",1727827342130,[[2456.6,3.33792436],[2456.5,0.728308],[2456.3,0.7697],[2456.2,3.25695],[2456.1,0.325709]],[[2457.0,0.30312874],[2457.3,3.25569],[2457.4,0.779],[2457.5,3.25539],[2457.6,3.0]]]
["bitfinex","ETHUSD",1727827342432,[[2456.9,3.25613],[2456.8,3.25615],[2456.6,0.08140436],[2456.5,0.728308],[2456.4,3.25676]],[[2457.4,3.779],[2457.5,3.25539],[2457.7,3.25515],[2457.9,3.68071374],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827342610,[[2457.0,0.08139043],[2456.9,3.25613],[2456.8,3.25615],[2456.5,0.728308],[2456.4,3.25676]],[[2457.4,3.779],[2457.5,3.25539],[2457.7,3.25515],[2457.9,3.68071374],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827342812,[[2457.0,0.08139043],[2456.9,3.25613],[2456.8,3.25615],[2456.5,0.728308],[2456.4,3.25676]],[[2457.4,3.779],[2457.5,3.25539],[2457.9,3.68071374],[2458.0,5.2332186],[2458.6,12.15]]]
["bitfinex","ETHUSD",1727827343047,[[2456.8,3.25615],[2456.5,0.728308],[2456.4,3.25676],[2455.1,0.651711],[2455.0,0.84523868]],[[2457.4,3.779],[2457.5,3.25539],[2457.8,3.25497],[2457.9,0.42587374],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827343309,[[2456.6,3.25647],[2456.5,0.728308],[2455.1,0.651711],[2455.0,0.84523868],[2454.9,0.18205714]],[[2457.3,3.25562],[2457.4,3.779],[2457.8,3.25497],[2457.9,0.42587374],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827343548,[[2456.6,3.25647],[2456.5,0.728308],[2455.1,0.651711],[2454.9,0.18205714]],[[2457.3,3.25562],[2457.4,3.779],[2457.8,3.25497],[2457.9,0.42587374],[2458.0,5.2332186]]]
["bitfinex","ETHUSD",1727827343549,[[2456.7,3.25629],[2456.6,3.25644],[2456.5,0.728308],[2456.2,3.257],[2456.1,0.325709]],[[2457.3,3.959082],[2457.4,3.779],[2457.5,3.25538],[2457.6,5.2332186],[2457.8,3.25497]]]
["bitfinex","ETHUSD",1727827343851,[[2456.7,3.25635],[2456.6,3.25644],[2456.5,0.728308],[2456.2,3.257],[2456.1,0.325709]],[[2457.2,3.25581],[2457.3,3.959082],[2457.4,3.779],[2457.6,5.2332186],[2457.7,3.25513]]]
["bitfinex","ETHUSD",1727827344054,[[2456.6,3.25644],[2456.5,0.728308],[2456.4,3.25672],[2456.2,3.257],[2456.1,0.325709]],[[2457.2,3.25581],[2457.3,3.959082],[2457.4,3.779],[2457.6,5.2332186],[2457.7,3.25513]]]
["bitfinex","ETHUSD",1727827344249,[[2456.6,3.25644],[2456.5,0.728308],[2456.4,3.25672],[2456.3,8.2597],[2456.1,0.325709]],[[2457.3,3.959082],[2457.4,3.779],[2457.6,5.2332186]]]
["bitfinex","ETHUSD",1727827344250,[[2456.6,3.25644],[2456.5,0.728308],[2456.4,3.25672],[2456.3,8.2597],[2456.1,0.325709]],[[2457.1,3.25588],[2457.3,3.959152],[2457.4,3.779],[2457.6,15.8684386],[2458.0,15.83862078]]]
["bitfinex","ETHUSD",1727827344446,[[2456.6,3.25644],[2456.5,0.728308],[2456.4,3.25672],[2456.3,8.2597],[2456.1,3.582859]],[[2457.1,3.25588],[2457.3,3.959152],[2457.4,3.779],[2457.6,15.8684386],[2458.0,15.83862078]]]
["bitfinex","ETHUSD",1727827345346,[[2456.6,6.51289],[2456.5,0.728308],[2456.3,8.2597],[2456.1,3.582859],[2454.3,2.54411665]],[[2457.1,3.25588],[2457.3,3.959152],[2457.4,3.779],[2457.6,15.8684386],[2458.0,15.83862078]]]
["bitfinex","ETHUSD",1727827345553,[[2456.6,3.25644],[2456.5,0.728308],[2456.4,3.25671],[2456.3,8.2597],[2456.1,3.582859]],[[2457.1,3.25588],[2457.3,3.959152],[2457.4,3.779],[2457.6,15.8684386],[2458.0,15.83862078]]]
["bitfinex","ETHUSD",1727827345929,[[2456.6,3.25644],[2456.5,0.728308],[2456.4,3.25671],[2456.3,8.2597],[2456.2,3.25703]],[[2457.2,3.25575],[2457.3,3.959152],[2457.4,3.779],[2457.6,15.8684386],[2458.0,15.40473]]]
["bitfinex","ETHUSD",1727827346328,[[2456.6,6.51288],[2456.5,0.728308],[2456.3,8.2597],[2456.2,3.25703],[2454.6,1.70855336]],[[2457.2,3.25575],[2457.3,3.959152],[2457.4,3.779],[2457.6,15.8684386],[2458.0,15.40473]]]
["bitfinex","ETHUSD",1727827346730,[[2456.2,3.25698],[2456.0,3.7697],[2455.9,7.49],[2455.6,15.46783],[2455.3,8.4913686]],[[2457.3,3.959152],[2457.6,15.8684386],[2458.0,15.40473]]]
["bitfinex","ETHUSD",1727827346731,[[2456.2,3.25698],[2456.0,3.7697],[2455.9,7.49],[2455.6,15.46783],[2455.3,8.4913686]],[[2456.8,0.779],[2456.9,3.25613],[2457.1,0.7214902],[2457.3,0.703462],[2457.5,3.0]]]
["bitfinex","ETHUSD",1727827347042,[[2456.4,3.25679],[2456.2,3.25698],[2456.0,3.7697],[2455.9,10.74742],[2455.6,15.46783]],[[2456.8,0.779],[2456.9,3.25613],[2457.1,3.9774402],[2457.2,5.2332186],[2457.3,10.63562]]]
["bitfinex","ETHUSD",1727827347242,[[2456.4,3.25679],[2456.2,3.25698],[2456.0,0.7697],[2455.9,10.74742],[2455.7,3.0]],[[2456.8,0.779],[2456.9,3.25613],[2457.1,0.7214902],[2457.2,5.2332186],[2457.3,10.63562]]]
["bitfinex","ETHUSD",1727827347644,[[2456.0,0.7697],[2455.9,7.49],[2455.6,12.21],[2455.3,3.25815],[2454.9,8.67396574]],[[2456.8,0.779],[2457.1,3.7214902],[2457.2,5.2332186],[2457.3,7.38],[2458.0,13.00153539]]]
["bitfinex","ETHUSD",1727827347846,[[2456.1,3.25717],[2456.0,3.25725],[2455.9,7.49],[2455.7,0.7697],[2455.6,15.46782]],[[2456.7,6.51298],[2456.8,0.779],[2457.0,3.25605],[2457.1,3.7214902],[2457.2,5.2332186]]]
["bitfinex","ETHUSD",1727827348046,[[2456.2,3.33839075],[2455.9,7.49],[2455.7,0.7697],[2455.6,12.21],[2455.5,3.25797]],[[2456.8,0.779],[2456.9,3.25616],[2457.1,3.7214902],[2457.2,5.2332186],[2457.9,4.53224913]]]
["bitfinex","ETHUSD",1727827348254,[[2456.4,3.25673],[2456.2,0.33383907],[2455.9,10.74743],[2455.7,0.7697],[2455.6,12.21]],[[2456.8,0.779],[2456.9,3.25616],[2457.1,6.9774502],[2457.4,3.25553],[2457.6,5.2332186]]]
["bitfinex","ETHUSD",1727827349035,[[2456.4,3.25673],[2456.2,3.59080907],[2455.9,7.49],[2455.7,0.7697],[2455.6,12.21]],[[2456.8,0.779],[2456.9,3.0],[2457.0,3.25608],[2457.1,3.7214902],[2457.4,3.25553]]]
["bitfinex","ETHUSD",1727827349236,[[2456.4,3.25673],[2456.2,3.59080907],[2455.9,7.49],[2455.7,0.7697],[2455.6,12.21]],[[2456.8,0.779],[2456.9,6.2562],[2457.0,3.25608],[2457.1,0.7214902],[2457.3,10.63563]]]
["bitfinex","ETHUSD",1727827349463,[[2456.4,3.25672],[2456.2,3.59083907],[2455.9,10.74742],[2455.7,0.7697],[2455.6,12.21]],[[2456.8,0.779],[2456.9,6.2562],[2457.0,3.25608],[2457.1,0.7214902],[2457.3,10.63563]]]
["bitfinex","ETHUSD",1727827349669,[[2456.5,0.08140861],[2456.4,3.25672],[2456.3,0.801],[2456.2,0.33383907],[2456.0,3.25727]],[[2457.0,3.25608],[2457.1,0.802],[2457.3,7.38],[2457.5,7.84711976],[2458.0,12.15]]]
["bitfinex","ETHUSD",1727827349878,[[2456.4,3.2567],[2456.3,0.801],[2456.2,0.33383907]],[[2457.1,0.802],[2457.3,7.38],[2458.0,12.15]]]
["bitfinex","ETHUSD",1727827349879,[[2456.4,3.2567],[2456.3,0.801],[2456.2,0.33383907],[2455.5,3.25789],[2455.2,4.59173976]],[[2457.1,4.05788],[2457.2,3.25583],[2457.3,7.38],[2457.4,3.0],[2457.6,3.25523]]]
["bitfinex","ETHUSD",1727827350174,[[2456.6,3.25642],[2456.5,0.40577],[2456.4,3.2567],[2456.3,0.801],[2455.5,3.25789]],[[2457.1,4.05788],[2457.2,3.25583],[2457.4,3.0],[2457.6,3.25523]]]
["bitfinex","ETHUSD",1727827350175,[[2456.6,3.25642],[2456.5,0.40577],[2456.4,3.2567],[2456.3,0.801],[2456.1,3.25717]],[[2457.1,4.05788],[2457.2,3.25583],[2457.4,3.0],[2457.6,10.63523],[2459.7,2.70130703]]]
["bitfinex","ETHUSD",1727827350358,[[2456.6,3.25642],[2456.5,0.40577],[2456.4,3.2567],[2456.3,0.801],[2456.1,3.25717]],[[2457.1,4.05788],[2457.2,3.25583],[2457.4,3.0],[2457.6,10.63523],[2458.7,5.78198997]]]
["bitfinex","ETHUSD",1727827350561,[[2456.5,0.40577],[2456.4,3.2567],[2456.3,0.801],[2456.2,3.25699],[2455.9,10.7474]],[[2456.9,3.25614],[2457.1,4.05788],[2457.4,6.25549],[2457.6,7.38],[2457.7,3.25508]]]
["bitfinex","ETHUSD",1727827350769,[[2456.5,3.66234],[2456.4,3.2567],[2456.3,0.801],[2456.0,3.25728],[2455.9,7.49]],[[2457.0,3.256],[2457.1,4.05788],[2457.4,6.25549],[2457.5,4.59173976],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827350933,[[2456.5,3.66234],[2456.4,3.2567],[2456.3,0.801],[2456.1,3.25718],[2455.9,7.49]],[[2457.1,4.05788],[2457.4,3.0],[2457.5,4.59173976],[2457.6,10.63526],[2458.1,0.43389078]]]
["bitfinex","ETHUSD",1727827351451,[[2456.6,3.25643],[2456.5,0.40577],[2456.3,0.801],[2456.1,3.25718],[2455.9,7.49]],[[2457.1,4.05788],[2457.3,3.25569],[2457.4,3.0],[2457.5,4.59173976],[2457.6,10.63526]]]
["bitfinex","ETHUSD",1727827351861,[[2456.6,3.25643],[2456.5,0.40577],[2456.4,3.25671],[2456.3,0.801],[2456.1,3.25718]],[[2457.1,7.31386],[2457.4,3.0],[2457.5,4.59173976],[2457.6,10.63526],[2458.1,0.43389078]]]
["bitfinex","ETHUSD",1727827352065,[[2456.6,0.691891],[2456.5,0.40577],[2456.4,3.25669],[2456.3,0.801],[2455.9,12.08173976]],[[2457.1,0.802],[2457.2,3.0],[2457.4,3.0],[2457.5,3.25535],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827352379,[[2456.6,0.691891],[2456.5,3.25666],[2456.4,3.25669],[2456.3,0.801],[2456.0,3.25725]],[[2457.1,7.31397],[2457.4,3.0],[2457.5,3.25535],[2457.6,7.38],[2458.5,17.81274239]]]
["bitfinex","ETHUSD",1727827352956,[[2456.6,0.691891],[2456.5,3.25666],[2456.4,3.25669],[2456.3,0.801],[2456.0,3.25725]],[[2457.0,3.25601],[2457.1,4.05798],[2457.4,3.0],[2457.5,3.25535],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827353167,[[2456.6,3.948341],[2456.5,3.25666],[2456.3,0.801],[2456.1,3.2571],[2455.4,3.258]],[[2457.1,4.05798],[2457.3,3.2556],[2457.4,3.0],[2457.5,3.25535],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827353380,[[2456.6,0.691891],[2456.5,6.51326],[2456.3,0.801],[2456.1,3.2571],[2455.4,3.258]],[[2457.1,4.05798],[2457.3,3.25568],[2457.4,3.0],[2457.5,3.25535],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827353547,[[2456.7,4.05825541],[2456.3,0.801],[2456.2,3.25704],[2456.1,3.2571],[2455.9,12.08173976]],[[2457.2,3.25574],[2457.4,0.802],[2457.5,3.0],[2457.6,7.38],[2457.7,3.25513]]]
["bitfinex","ETHUSD",1727827353743,[[2456.7,4.05825541],[2455.9,12.08173976]],[[2457.7,3.25513]]]
["bitfinex","ETHUSD",1727827353744,[[2457.4,3.25537],[2456.9,0.55],[2456.8,0.801],[2456.7,6.33779031],[2456.6,4.59173976]],[[2457.9,0.42587374],[2458.1,0.802],[2458.5,3.25405],[2458.6,0.85153539],[2458.7,5.8690997]]]
["bitfinex","ETHUSD",1727827353958,[[2457.8,3.25494],[2457.5,0.08137056],[2457.4,0.801],[2457.1,3.25586],[2457.0,3.0]],[[2458.4,3.25424],[2458.9,7.38],[2459.0,5.44327515],[2459.1,3.3743613],[2459.2,1.27735994]]]
["bitfinex","ETHUSD",1727827354159,[[2457.9,0.08135685],[2457.8,3.25494],[2457.5,3.2553],[2457.4,0.801],[2457.2,4.59173976]],[[2458.4,3.25424],[2458.9,7.38],[2459.0,5.44327515],[2459.1,3.3743613]]]
["bitfinex","ETHUSD",1727827354160,[[2457.9,0.08135685],[2457.8,3.25494],[2457.5,3.2553],[2457.4,0.801],[2457.2,4.59173976]],[[2458.3,0.6308066],[2458.4,0.802],[2458.5,3.25409],[2458.9,3.67932645],[2459.0,4.59173976]]]
["bitfinex","ETHUSD",1727827354566,[[2457.9,3.33606685],[2457.8,3.25494],[2457.5,3.2553],[2457.4,0.801],[2457.2,4.59173976]],[[2458.3,0.6308066],[2458.4,0.802],[2458.5,3.25409],[2458.9,3.67932645],[2459.0,4.59173976]]]
["bitfinex","ETHUSD",1727827354766,[[2457.9,3.33606685],[2457.8,3.25494],[2457.5,3.2553],[2457.4,3.801],[2457.2,4.59173976]],[[2458.3,0.3053826],[2458.4,0.802],[2458.5,3.25409],[2458.9,3.67932645],[2459.0,4.59173976]]]
["bitfinex","ETHUSD",1727827354984,[[2457.9,0.88235685],[2457.7,3.25506],[2457.5,7.84703976],[2457.4,3.0],[2457.0,7.49]],[[2458.3,0.3053826],[2458.9,3.67932645]]]
["bitfinex","ETHUSD",1727827354985,[[2457.9,0.88235685],[2457.7,3.25506],[2457.5,7.84703976],[2457.4,3.0],[2457.0,7.49]],[[2458.3,0.3053826],[2458.7,4.05585],[2458.9,3.25357],[2459.2,3.25321],[2459.3,11.97173976]]]
["bitfinex","ETHUSD",1727827355281,[[2458.3,3.25419],[2458.1,3.25445],[2457.9,0.88235685],[2457.8,3.25487],[2457.5,7.84703976]],[[2458.9,3.25357],[2459.3,11.97173976]]]
["bitfinex","ETHUSD",1727827355282,[[2458.3,3.25419],[2458.1,3.25445],[2457.9,0.88235685],[2457.8,3.25487],[2457.5,7.84703976]],[[2458.9,3.25357],[2459.0,0.802],[2459.1,3.3744013],[2459.3,10.63297],[2459.4,0.4257489]]]
["bitfinex","ETHUSD",1727827355441,[[2458.4,0.08134269],[2458.3,3.25419],[2457.9,0.801],[2457.8,3.25487],[2457.5,15.33703976]],[[2458.9,3.25357],[2459.0,0.802],[2459.1,3.3744013],[2459.3,10.63297],[2459.4,0.4257489]]]
["bitfinex","ETHUSD",1727827355442,[[2458.4,0.08134269],[2458.3,3.25419],[2457.9,0.801],[2457.8,3.25487],[2457.5,15.33703976]],[[2458.9,3.25357],[2459.0,0.802],[2459.1,0.1210913],[2459.3,3.25297],[2459.4,0.4257489]]]
["bitfinex","ETHUSD",1727827355642,[[2457.9,0.801],[2457.5,15.33703976]],[[2458.9,3.25357],[2459.0,0.802],[2459.1,0.1210913],[2459.3,3.25297],[2459.4,0.4257489]]]
["bitfinex","ETHUSD",1727827355643,[[2458.1,3.25448],[2457.9,0.801],[2457.5,15.96397974],[2456.5,12.20769476],[2456.4,1.70855336]],[[2459.0,0.802],[2459.1,0.1210913],[2459.4,0.4257489],[2459.6,5.71180532],[2460.0,13.00153539]]]
["bitfinex","ETHUSD",1727827355841,[[2458.1,3.25448],[2457.9,4.05572],[2457.6,3.25514],[2457.5,12.70867974],[2457.3,3.25556]],[[2458.9,3.25358],[2459.0,0.802],[2459.1,3.3743713],[2459.2,0.49312558],[2459.4,0.4257489]]]
["bitfinex","ETHUSD",1727827356046,[[2458.2,3.25429],[2457.9,0.801],[2457.7,3.25504],[2457.5,12.70867974],[2457.3,3.25556]],[[2458.9,3.25358],[2459.0,0.802],[2459.1,3.3743713],[2459.4,0.4257489]]]
["bitfinex","ETHUSD",1727827356047,[[2458.2,3.25429],[2457.9,0.801],[2457.7,3.25504],[2457.5,12.70867974],[2457.3,3.25556]],[[2458.8,0.405558],[2458.9,3.25352],[2459.0,0.802],[2459.1,0.1210913],[2459.3,3.25302]]]
["bitfinex","ETHUSD",1727827356280,[[2458.3,3.25423],[2458.2,3.25429],[2457.9,0.801],[2457.8,3.25489],[2457.5,15.96398974]],[[2458.8,3.25364],[2458.9,3.25352],[2459.0,0.802],[2459.1,0.1210913],[2459.3,3.25302]]]
["bitfinex","ETHUSD",1727827356482,[[2458.4,3.33548359],[2458.2,3.25429],[2457.9,0.801],[2457.8,3.25489],[2457.5,15.96398974]],[[2458.9,3.25352],[2459.0,0.802],[2459.1,3.3743913],[2459.3,3.25302],[2480.7,0.27]]]
["bitfinex","ETHUSD",1727827356682,[[2458.4,0.08134359],[2458.2,3.25429],[2458.0,3.25458],[2457.9,0.801],[2457.8,3.25489]],[[2458.9,3.25352],[2459.0,0.802],[2459.1,3.3743913],[2459.3,3.25302],[2480.7,0.27]]]
["bitfinex","ETHUSD",1727827356683,[[2458.4,0.08134359],[2458.2,3.25429],[2458.0,3.25458],[2457.9,0.801],[2457.8,3.25489]],[[2458.8,3.25362],[2458.9,3.25352],[2459.0,0.802],[2459.1,0.1210913],[2459.3,3.25302]]]
["bitfinex","ETHUSD",1727827356842,[[2458.4,3.33537359],[2457.9,4.05573],[2457.5,15.96390974],[2457.0,2.451],[2456.8,3.25624]],[[2459.0,4.05544],[2459.1,0.1210913],[2459.5,3.25275],[2460.3,1.70297311],[2460.7,3.32188603]]]
["bitfinex","ETHUSD",1727827357042,[[2457.9,4.05573],[2457.5,15.96390974],[2457.0,2.451],[2456.8,3.25624]],[[2459.0,4.05544],[2459.1,0.1210913],[2460.3,1.70297311],[2460.7,3.32188603]]]
["bitfinex","ETHUSD",1727827357043,[[2458.1,3.25445],[2457.9,4.05572],[2457.6,3.25511],[2457.5,7.49],[2457.1,5.21867974]],[[2459.0,0.802],[2459.1,0.1210913],[2459.6,5.64388416],[2459.8,0.48120241],[2459.9,0.49312558]]]
["bitfinex","ETHUSD",1727827357285,[[2458.1,3.25445],[2457.9,0.801],[2457.6,3.25511],[2457.5,7.49],[2457.1,8.47453974]],[[2458.8,3.2537],[2459.0,0.802],[2459.1,0.1210913],[2459.3,3.253],[2459.4,0.91887448]]]
["bitfinex","ETHUSD",1727827357484,[[2458.1,3.659995],[2457.9,0.801],[2457.6,3.25511],[2457.5,7.49],[2457.1,8.47453974]],[[2458.8,3.2537],[2459.0,0.802],[2459.1,0.1210913],[2459.3,3.253],[2459.4,0.4257489]]]
["bitfinex","ETHUSD",1727827357690,[[2457.9,0.801],[2457.8,3.25487],[2457.5,7.49],[2457.4,6.25545],[2457.1,8.47453974]],[[2459.0,0.802],[2459.1,0.1210913],[2459.2,5.21867974],[2459.3,3.253],[2459.4,0.4257489]]]
["bitfinex","ETHUSD",1727827357987,[[2457.9,0.801],[2457.8,3.25487],[2457.7,3.25495],[2457.5,7.49],[2457.4,6.25545]],[[2458.4,3.25422],[2458.6,3.25397],[2459.0,0.802],[2459.1,3.1210913],[2459.2,5.21867974]]]
["bitfinex","ETHUSD",1727827358154,[[2457.8,3.25487],[2457.7,3.25495],[2457.5,7.49],[2457.4,6.25545]],[[2458.4,3.25422],[2458.6,3.25397],[2459.0,0.802],[2459.1,3.1210913],[2459.2,5.21867974]]]
["bitfinex","ETHUSD",1727827358155,[[2457.7,3.25495],[2457.6,0.801],[2457.2,3.25571],[2457.1,5.21867974],[2457.0,7.49]],[[2458.4,4.05622],[2458.8,3.25371],[2459.1,6.3743413],[2459.2,5.21867974],[2459.7,7.87312558]]]
["bitfinex","ETHUSD",1727827358352,[[2457.7,3.25495],[2457.6,0.801],[2457.5,3.25525],[2457.2,3.25571],[2457.0,7.49]],[[2458.2,3.25442],[2458.4,4.05622],[2458.7,3.25378],[2459.1,6.3743413],[2459.2,5.21867974]]]
["bitfinex","ETHUSD",1727827358552,[[2457.8,3.25488],[2457.7,3.25495],[2457.6,0.801],[2457.3,6.25554],[2457.2,3.25571]],[[2458.4,4.05622],[2458.6,3.2539],[2458.9,3.2535],[2459.1,3.1210913],[2459.2,5.21867974]]]
["bitfinex","ETHUSD",1727827358965,[[2457.7,3.25495],[2457.6,0.801],[2457.5,3.25527],[2457.3,6.25554],[2456.6,15.46641]],[[2458.3,3.25428],[2458.4,4.05622],[2458.8,3.25368],[2458.9,3.2535],[2459.1,3.1210913]]]
["bitfinex","ETHUSD",1727827359208,[[2457.6,0.801],[2457.5,3.25525],[2457.3,6.25553],[2456.6,15.46641],[2456.4,3.25677]],[[2458.4,4.05622],[2458.8,3.25368],[2458.9,3.2535],[2459.1,3.1210913]]]
["bitfinex","ETHUSD",1727827359209,[[2457.6,0.801],[2457.5,3.25525],[2457.3,6.25553],[2456.6,15.46641],[2456.4,3.25677]],[[2458.2,3.25442],[2458.4,0.802],[2458.8,8.21867974],[2458.9,3.2535],[2459.1,0.1210913]]]
["bitfinex","ETHUSD",1727827359492,[[2457.7,0.08136427],[2457.6,0.801],[2457.5,3.25525],[2457.1,3.25583],[2456.6,15.46641]],[[2458.1,3.25455],[2458.2,3.25442],[2458.4,0.802],[2458.8,8.21867974],[2458.9,3.2535]]]
["bitfinex","ETHUSD",1727827359645,[[2457.6,4.0562],[2457.5,3.25525],[2457.1,3.25583],[2456.6,15.46641],[2455.8,4.96610336]],[[2458.1,3.25455],[2458.2,3.25442],[2458.4,0.802],[2458.6,3.2539],[2458.8,8.21867974]]]
["bitfinex","ETHUSD",1727827359853,[[2457.3,4.05651],[2456.9,3.25611],[2456.6,15.46641],[2455.8,3.25755],[2455.7,1.70855336]],[[2457.9,3.25482],[2458.1,3.25455],[2458.4,4.05616],[2458.7,3.25377],[2458.8,8.21867974]]]
["bitfinex","ETHUSD",1727827360148,[[2457.4,3.25543],[2457.3,4.05651],[2456.9,3.25611],[2456.6,15.46641],[2455.9,20.78523868]],[[2457.9,3.25482],[2458.1,3.25455],[2458.4,4.05616],[2458.6,7.38],[2458.7,3.25377]]]
["bitfinex","ETHUSD",1727827360403,[[2456.7,7.49],[2456.6,12.21],[2456.1,3.25707],[2455.9,25.15867974],[2455.8,0.84523868]],[[2457.8,0.802],[2457.9,3.71543653],[2458.3,15.59867974],[2458.9,0.49312558],[2459.1,0.97262669]]]
["bitfinex","ETHUSD",1727827360565,[[2456.7,0.801],[2456.5,7.49],[2456.1,15.46707],[2455.5,5.21867974],[2455.3,0.84523868]],[[2457.8,0.802],[2457.9,3.71543653],[2458.3,15.59867974],[2459.1,0.97262669]]]
["bitfinex","ETHUSD",1727827360566,[[2456.7,0.801],[2456.5,7.49],[2456.1,15.46707],[2455.5,5.21867974],[2455.3,0.84523868]],[[2457.4,3.0],[2457.5,5.21867974],[2457.8,0.802],[2457.9,7.84062653],[2458.0,3.25477]]]
["bitfinex","ETHUSD",1727827360754,[[2456.5,7.49],[2456.1,15.46707]],[[2457.4,3.0],[2457.5,5.21867974],[2457.8,0.802],[2457.9,7.84062653],[2458.0,3.25477]]]
["bitfinex","ETHUSD",1727827360755,[[2456.8,3.33759449],[2456.6,3.25645],[2456.5,7.49],[2456.3,4.05789],[2456.1,15.46707]],[[2457.4,6.25555],[2457.5,0.802],[2457.8,3.25495],[2457.9,13.05930627],[2458.2,3.25451]]]
["bitfinex","ETHUSD",1727827361091,[[2456.9,4.13839951],[2456.8,3.2562],[2456.5,7.49],[2456.4,3.25678],[2456.1,15.46707]],[[2457.5,0.802],[2457.6,6.51063],[2457.8,3.0],[2457.9,13.05930627],[2458.0,3.25471]]]
["bitfinex","ETHUSD",1727827361243,[[2456.9,0.88238951],[2456.6,3.25645],[2456.5,7.49],[2456.2,3.25703],[2456.1,12.21]],[[2457.5,0.802],[2457.8,3.0],[2457.9,13.05930627],[2460.0,2.04001716],[2460.1,4.22443767]]]
["bitfinex","ETHUSD",1727827361449,[[2456.5,7.49],[2456.4,3.25671],[2456.3,0.801],[2456.2,3.25697],[2456.1,12.21]],[[2456.9,3.25621],[2457.0,3.25607],[2457.4,3.25549],[2457.5,0.802],[2457.8,3.0]]]
["bitfinex","ETHUSD",1727827361656,[[2456.4,3.25671],[2456.3,0.801],[2456.2,3.25697],[2456.0,7.49],[2455.7,12.21]],[[2456.9,3.25621],[2457.0,3.25607],[2457.4,3.25549],[2457.5,3.802],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827361884,[[2456.4,3.25671],[2456.3,0.801],[2456.0,7.49],[2455.7,12.21]],[[2456.9,3.25621],[2457.0,3.25607],[2457.4,3.25549],[2457.5,3.802],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827361885,[[2456.5,0.08140318],[2456.4,3.988178],[2456.3,0.801],[2456.0,10.7473],[2455.7,12.21]],[[2457.0,3.25607],[2457.5,7.05736],[2457.6,10.63522],[2458.4,0.85153539],[2459.0,2.53058462]]]
["bitfinex","ETHUSD",1727827362185,[[2456.5,0.08140318],[2456.4,3.988138],[2456.3,0.801],[2456.0,10.7473],[2455.7,12.21]],[[2457.0,3.25607],[2457.2,3.25578],[2457.4,3.25549],[2457.5,7.05736],[2457.6,10.63522]]]
["bitfinex","ETHUSD",1727827362186,[[2456.5,0.08140318],[2456.4,3.988138],[2456.3,0.801],[2456.0,10.7473],[2455.7,12.21]],[[2457.0,3.25607],[2457.2,3.25578],[2457.4,3.25549],[2457.5,3.802],[2457.6,10.63522]]]
["bitfinex","ETHUSD",1727827362376,[[2456.5,0.08140318],[2456.4,3.988138],[2456.3,0.801],[2456.2,3.25698],[2456.0,10.7473]],[[2457.0,6.51216],[2457.4,3.25549],[2457.5,3.802],[2457.6,10.63522],[2458.7,2.10882051]]]
["bitfinex","ETHUSD",1727827362575,[[2456.5,3.33806318],[2456.4,3.988138],[2456.3,0.801],[2456.0,10.7473],[2454.8,1.70855336]],[[2457.0,3.25607],[2457.2,3.2558],[2457.5,3.802],[2457.6,10.63522],[2458.8,2.10882051]]]
["bitfinex","ETHUSD",1727827362774,[[2456.5,3.33806318],[2456.4,3.988138],[2456.3,0.801],[2456.0,10.7473],[2455.9,3.0]],[[2457.0,3.25607],[2457.2,3.2558],[2457.5,7.05736],[2457.6,7.38],[2457.8,3.25495]]]
["bitfinex","ETHUSD",1727827362976,[[2456.5,0.08140318],[2456.4,3.988138],[2456.3,0.801],[2456.0,10.7473],[2455.9,3.0]],[[2457.0,3.25607],[2457.5,7.05736],[2457.6,7.38],[2457.8,3.25495],[2458.4,0.85153539]]]
["bitfinex","ETHUSD",1727827363148,[[2456.4,3.988138],[2456.3,0.801],[2456.0,10.7473],[2455.9,3.0]],[[2457.0,3.25607],[2457.5,7.05736],[2457.6,7.38],[2457.8,3.25495]]]
["bitfinex","ETHUSD",1727827363149,[[2456.4,3.988138],[2456.3,0.801],[2456.2,3.25699],[2456.0,7.49],[2455.9,3.0]],[[2456.9,3.25621],[2457.0,3.25607],[2457.4,3.25549],[2457.5,3.802],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827363348,[[2456.3,0.801],[2456.2,3.25699],[2456.0,7.49]],[[2456.9,3.25621],[2457.0,3.25607],[2457.4,3.25549],[2457.5,3.802],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727827363349,[[2456.3,0.801],[2456.2,3.25693],[2456.0,10.74724],[2455.7,15.46767],[2455.1,29.06885074]],[[2456.7,3.25641],[2456.8,3.25626],[2457.0,0.7656],[2457.2,6.25575],[2457.3,7.38]]]
["bitfinex","ETHUSD",1727827363552,[[2456.0,10.74724],[2455.7,15.46767],[2455.1,29.06885074]],[[2456.7,3.25641],[2456.8,3.25626],[2457.0,0.7656],[2457.2,6.25575],[2457.3,7.38]]]
["bitfinex","ETHUSD",1727827363553,[[2456.0,11.54744],[2455.8,3.25753],[2455.7,12.21],[2455.5,3.25795],[2455.1,29.06885074]],[[2456.6,3.25663],[2457.0,0.7656],[2457.2,3.0],[2457.3,7.38],[2457.5,5.21867974]]]
["bitfinex","ETHUSD",1727827363781,[[2456.0,4.05744],[2455.8,3.25753],[2455.6,7.49],[2455.5,3.25795],[2455.3,12.21]],[[2456.6,3.25663],[2457.0,0.7656],[2457.1,5.21867974],[2457.2,3.0],[2457.3,7.38]]]
["bitfinex","ETHUSD",1727827364094,[[2456.0,4.05744],[2455.8,3.25753],[2455.6,7.49],[2455.5,3.25795],[2455.3,12.21]],[[2456.5,3.25674],[2456.6,3.25663],[2457.0,4.02162],[2457.1,5.21867974],[2457.2,3.0]]]
["bitfinex","ETHUSD",1727827364348,[[2455.8,3.25753],[2455.7,0.8002],[2455.5,3.25787],[2455.3,10.74819],[2455.1,5.87039074]],[[2456.3,3.25703],[2456.7,3.2564],[2457.0,4.02162],[2457.1,5.21867974],[2457.2,3.0]]]
["bitfinex","ETHUSD",1727827364508,[[2455.8,0.405773],[2455.7,4.0579],[2455.5,3.25787],[2455.3,10.74819],[2455.1,0.651711]],[[2456.2,3.25708],[2456.3,3.25703],[2456.7,3.2564],[2457.0,4.02162],[2457.1,5.21867974]]]
["bitfinex","ETHUSD",1727827364674,[[2455.8,0.405773],[2455.7,4.0579],[2455.3,10.74819],[2455.1,0.651711]],[[2456.3,3.25703],[2457.0,4.02162],[2457.1,5.21867974]]]
["bitfinex","ETHUSD",1727827364675,[[2455.8,3.663253],[2455.7,4.0579],[2455.3,10.74819],[2455.1,0.651711],[2454.8,0.46330318]],[[2456.3,3.25703],[2456.5,3.25674],[2456.9,3.25617],[2457.0,4.02162],[2457.1,5.21867974]]]
["bitfinex","ETHUSD",1727827365257,[[2455.8,3.663253],[2455.7,4.0579],[2455.3,10.74819],[2455.1,0.651711]],[[2456.3,3.25703],[2457.0,4.02162],[2457.1,5.21867974]]]
["bitfinex","ETHUSD",1727827365258,[[2455.8,0.405773],[2455.7,4.0579],[2455.5,3.25791],[2455.3,7.49],[2455.1,0.651711]],[[2456.3,3.25703],[2456.4,0.7656],[2457.0,3.25602],[2457.1,5.21867974],[2458.0,2.10699904]]]
["bitfinex","ETHUSD",1727827365491,[[2455.8,0.405773],[2455.7,4.0579],[2455.3,7.49],[2455.1,0.651711]],[[2456.3,3.25703],[2456.4,0.7656],[2457.0,3.25602],[2457.1,5.21867974],[2458.0,2.10699904]]]
["bitfinex","ETHUSD",1727827365492,[[2455.8,0.405773],[2455.7,4.0579],[2455.3,7.49],[2455.1,0.651711],[2453.9,5.37464224]],[[2456.3,3.25703],[2456.4,0.7656],[2456.7,3.25641],[2457.0,3.25602],[2457.1,5.21867974]]]
["bitfinex","ETHUSD",1727827365799,[[2455.8,0.405773],[2455.7,4.0579],[2455.5,3.2579],[2455.3,7.49],[2455.2,3.25834]],[[2456.2,3.25707],[2456.3,3.25703],[2456.4,0.7656],[2456.7,3.25641],[2457.0,3.25602]]]
["bitfinex","ETHUSD",1727827366410,[[2455.4,3.25812],[2455.3,4.05842],[2454.9,19.7],[2454.8,3.25886],[2454.4,3.25938]],[[2455.9,3.25748],[2456.1,3.25726],[2456.4,4.02241],[2456.6,3.0],[2456.7,5.21867974]]]
["bitfinex","ETHUSD",1727827366556,[[2455.4,3.25812],[2455.3,0.8002],[2454.9,22.95877],[2454.4,3.25938],[2454.1,19.94]],[[2456.1,3.25726],[2456.4,4.02241],[2456.6,3.0],[2456.7,5.21867974],[2457.3,0.85153539]]]
["bitfinex","ETHUSD",1727827366762,[[2455.4,3.25812],[2455.3,0.8002],[2455.1,3.910211],[2454.9,7.49],[2454.5,0.46330318]],[[2456.1,3.25726],[2456.4,4.02241],[2456.6,3.0],[2456.7,5.21867974],[2457.3,0.85153539]]]
["bitfinex","ETHUSD",1727827366763,[[2455.4,3.25812],[2455.3,0.8002],[2455.1,3.910211],[2454.9,7.49],[2454.5,0.46330318]],[[2456.1,3.25726],[2456.4,0.7656],[2456.5,3.2567],[2456.6,6.25655],[2456.7,5.21867974]]]
["bitfinex","ETHUSD",1727827366962,[[2455.1,3.910211],[2454.5,0.46330318]],[[2456.1,3.25726],[2456.4,0.7656],[2456.5,3.2567],[2456.6,6.25655],[2456.7,5.21867974]]]
["bitfinex","ETHUSD",1727827366963,[[2455.2,3.25832],[2455.1,0.651711],[2455.0,13.25858],[2454.7,3.259],[2454.5,7.49]],[[2455.7,3.25774],[2455.9,3.25746],[2456.2,3.25718],[2456.3,8.21867974],[2456.4,0.7656]]]
["bitfinex","ETHUSD",1727827367163,[[2455.2,3.25832],[2455.1,0.651711],[2455.0,14.05878],[2454.7,3.259],[2454.5,7.49]],[[2455.7,3.25774],[2455.9,3.25746],[2456.2,3.25718],[2456.3,8.21867974],[2456.4,0.7656]]]
["bitfinex","ETHUSD",1727827367809,[[2455.1,3.910171],[2455.0,14.05878],[2454.7,3.259],[2454.5,7.49],[2453.6,3.26049]],[[2455.7,3.25774],[2456.1,3.25723],[2456.3,8.21867974],[2457.0,0.85153539],[2457.1,12.15]]]
["bitfinex","ETHUSD",1727827368012,[[2455.0,0.8002],[2454.8,3.25883],[2454.1,7.49],[2453.7,13.05523868],[2453.6,1.28141502]],[[2456.3,3.0],[2456.4,3.25681],[2457.0,0.85153539],[2457.1,13.42735994],[2457.2,1.70297311]]]
["bitfinex","ETHUSD",1727827368217,[[2455.0,3.25854],[2454.9,0.08145671],[2454.8,3.25882],[2454.7,0.8002],[2454.1,10.74974]],[[2456.4,3.25681],[2457.0,0.85153539],[2457.1,13.42735994],[2457.2,1.70297311]]]
["bitfinex","ETHUSD",1727827368218,[[2455.0,3.25854],[2454.9,0.08145671],[2454.8,3.25882],[2454.7,0.8002],[2454.1,10.74974]],[[2455.6,3.25786],[2455.8,3.25767],[2455.9,3.0],[2456.0,5.21867974],[2456.2,0.30481111]]]
["bitfinex","ETHUSD",1727827368387,[[2454.9,3.34021671],[2454.8,3.25882],[2454.7,0.8002],[2454.5,3.25928],[2454.1,10.74974]],[[2455.6,3.25786],[2455.9,3.0],[2456.0,5.21867974]]]
["bitfinex","ETHUSD",1727827368388,[[2454.9,3.34021671],[2454.8,3.25882],[2454.7,0.8002],[2454.5,3.25928],[2454.1,10.74974]],[[2455.6,3.25786],[2455.9,3.0],[2456.0,5.21867974],[2456.7,0.85153539],[2456.9,9.15048552]]]
["bitfinex","ETHUSD",1727827368590,[[2454.8,3.25882],[2454.7,0.8002],[2454.1,10.74974],[2453.4,2.2922],[2453.3,21.71936676]],[[2455.5,3.56287462],[2455.6,3.25786],[2455.9,3.0],[2456.0,8.47603974],[2456.7,0.85153539]]]
["bitfinex","ETHUSD",1727827368928,[[2454.8,3.34026775],[2454.7,0.8002],[2454.4,3.25942],[2454.3,3.25954],[2454.1,7.49]],[[2455.5,3.56287462],[2455.7,3.2578],[2455.9,3.0],[2456.0,8.47603974],[2456.6,4.10817539]]]
["bitfinex","ETHUSD",1727827369073,[[2454.9,0.41404678],[2454.8,3.34026775],[2454.7,0.8002],[2454.4,3.25942],[2454.1,7.49]],[[2455.5,3.56287462],[2455.9,6.25749],[2456.0,8.47603974],[2456.6,0.85153539],[2458.0,2.06871787]]]
["bitfinex","ETHUSD",1727827369278,[[2455.0,3.25852],[2454.9,0.49550852],[2454.7,0.8002],[2454.5,3.25929],[2454.2,5.21867974]],[[2455.5,0.30480462],[2455.8,3.0],[2455.9,3.25755],[2456.1,3.25724],[2456.3,8.21867974]]]
["bitfinex","ETHUSD",1727827369478,[[2455.1,3.33989073],[2455.0,3.25852],[2454.9,0.41404678],[2454.7,0.8002],[2454.6,3.25913]],[[2455.5,0.30480462],[2455.7,3.25784],[2455.8,3.0],[2455.9,3.25753],[2456.1,3.25724]]]
["bitfinex","ETHUSD",1727827369719,[[2455.1,0.08145073],[2455.0,6.51708],[2454.9,0.41404678],[2454.7,0.8002],[2454.6,3.25913]],[[2455.6,3.25787],[2455.7,3.25784],[2455.8,3.0],[2456.1,3.25724],[2456.9,12.33919311]]]
["bitfinex","ETHUSD",1727827369921,[[2455.1,0.08145073],[2455.0,6.51708],[2454.9,0.41404678],[2454.7,0.8002],[2454.6,3.25913]],[[2455.4,0.30480462],[2455.6,3.25787],[2455.7,3.25784],[2455.8,3.0],[2456.1,3.25724]]]
["bitfinex","ETHUSD",1727827370089,[[2455.1,0.08145073],[2455.0,6.51708],[2454.9,0.41404678],[2454.7,0.8002],[2454.6,3.25913]],[[2455.6,3.25787],[2455.7,3.25784],[2455.8,3.0],[2456.1,3.25724],[2456.8,1.27735994]]]
["bitfinex","ETHUSD",1727827370288,[[2455.1,4.04111848],[2455.0,3.25852],[2454.9,0.41404678],[2454.7,0.8002],[2454.6,3.25913]],[[2455.3,0.30480462],[2455.7,3.25784],[2455.8,3.0],[2455.9,3.25751],[2456.1,3.25724]]]
["bitfinex","ETHUSD",1727827370521,[[2455.2,3.25831],[2455.1,0.78270848],[2455.0,3.25858],[2454.9,0.41404678],[2454.7,4.05922]],[[2455.8,3.68360376],[2455.9,3.25751],[2456.3,8.47564974],[2456.8,0.85153539],[2457.0,1.27735994]]]
["bitfinex","ETHUSD",1727827370818,[[2455.2,3.25831],[2455.1,0.78270848],[2455.0,3.25858],[2454.9,0.41404678],[2454.7,4.05922]],[[2455.7,3.25773],[2455.8,0.42601376],[2455.9,3.25751],[2456.2,3.0],[2456.3,8.47564974]]]
["bitfinex","ETHUSD",1727827371125,[[2455.4,3.25812],[2455.3,0.88165245],[2455.2,3.25831],[2455.1,0.70125775],[2454.9,3.67280678]],[[2455.8,0.42601376],[2456.0,4.02293],[2456.1,3.25728],[2456.2,3.0],[2456.3,5.21867974]]]
["bitfinex","ETHUSD",1727827371675,[[2455.2,6.59806216],[2455.1,0.70125775],[2455.0,0.8002],[2454.9,0.41404678],[2454.7,6.259]],[[2455.8,3.68367376],[2456.0,4.02298],[2456.2,6.25711],[2456.3,5.21867974],[2457.1,14.24998233]]]
["bitfinex","ETHUSD",1727827371878,[[2455.3,3.25825],[2455.2,3.33975216],[2455.1,0.70125775],[2455.0,0.8002],[2454.9,0.41404678]],[[2455.8,3.25766],[2456.0,4.02298],[2456.2,6.25711],[2456.3,5.21867974],[2456.8,0.85153539]]]
["bitfinex","ETHUSD",1727827372077,[[2455.2,3.33975216],[2455.1,0.70125775],[2455.0,0.8002],[2454.9,0.41404678]],[[2455.8,3.25766],[2456.0,4.02298],[2456.2,6.25711],[2456.3,5.21867974],[2456.8,0.85153539]]]
["bitfinex","ETHUSD",1727827372078,[[2455.2,3.33975216],[2455.1,0.70125775],[2455.0,4.05877],[2454.9,0.41404678],[2452.5,8.32174017]],[[2455.8,3.25766],[2456.0,4.02298],[2456.2,6.25711],[2456.3,5.21867974],[2456.9,11.48775539]]]
["bitfinex","ETHUSD",1727827372278,[[2455.2,4.14973015],[2455.0,0.8002],[2454.9,0.41404678],[2453.2,2.54016312],[2453.1,5.21867974]],[[2455.8,3.25766],[2456.0,4.02298],[2456.2,6.6831272],[2456.3,5.21867974],[2456.9,11.48775539]]]
["bitfinex","ETHUSD",1727827372512,[[2455.2,3.33975216],[2455.0,4.05879],[2454.9,0.41404678],[2454.6,3.25912],[2453.8,1.48986432]],[[2455.7,3.25772],[2455.8,3.25766],[2456.0,0.7656],[2456.2,6.6831272],[2456.3,5.21867974]]]
["bitfinex","ETHUSD",1727827372718,[[2455.1,0.08144923],[2455.0,4.05879],[2454.9,0.41404678],[2454.6,3.25912],[2453.8,0.64462564]],[[2455.7,3.25772],[2455.8,3.25766],[2456.0,0.7656],[2456.2,6.6831272],[2456.3,5.21867974]]]
["bitfinex","ETHUSD",1727827372921,[[2455.1,0.08144923],[2455.0,4.05879],[2454.9,0.41404678],[2454.8,3.25883],[2454.4,3.25939]],[[2455.5,3.25799],[2455.7,3.25772],[2456.0,0.7656],[2456.2,6.6831272],[2456.3,5.21867974]]]
["bitfinex","ETHUSD",1727827372922,[[2455.1,0.08144923],[2455.0,4.05879],[2454.9,0.41404678],[2454.8,3.25883],[2454.4,3.25939]],[[2455.5,3.25799],[2455.7,3.25775],[2456.0,4.02295],[2456.2,3.4260172],[2456.3,8.47563974]]]
["bitfinex","ETHUSD",1727827373120,[[2455.1,0.08144923],[2455.0,7.31736],[2454.9,0.41404678],[2454.5,3.25928],[2453.0,2.54016312]],[[2455.6,3.25787],[2455.7,3.25775],[2456.0,4.02295],[2456.2,3.4260172],[2456.3,5.21867974]]]
["bitfinex","ETHUSD",1727827373309,[[2455.1,0.08144923],[2455.0,4.05877],[2454.9,0.41404678],[2454.8,3.25883],[2454.5,3.25928]],[[2455.6,3.25787],[2455.7,3.25775],[2456.0,4.02295],[2456.2,3.4260172],[2456.3,5.21867974]]]
["bitfinex","ETHUSD",1727827373489,[[2455.1,0.08144923],[2455.0,4.05877],[2454.9,0.41404678],[2454.8,3.25887],[2454.5,3.25928]],[[2455.5,3.25801],[2455.7,3.25775],[2456.0,4.02295],[2456.2,3.4260172],[2456.3,8.47563974]]]
["bitfinex","ETHUSD",1727827373818,[[2454.9,3.67280678],[2454.8,3.25887],[2454.7,0.8002],[2454.6,7.49],[2454.5,3.25928]],[[2455.5,6.5161],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,20.62563974],[2456.6,0.85153539]]]
["bitfinex","ETHUSD",1727827373978,[[2455.0,3.34006581],[2454.9,0.41404678],[2454.8,3.25887],[2454.7,0.8002],[2454.6,7.49]],[[2455.5,3.25801],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,20.62563974]]]
["bitfinex","ETHUSD",1727827374335,[[2455.0,4.04136407],[2454.9,0.41404678],[2454.8,3.25887],[2454.7,0.8002],[2454.6,7.49]],[[2455.5,3.25801],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,20.62563974]]]
["bitfinex","ETHUSD",1727827374622,[[2455.0,4.04136407],[2454.9,0.41404678],[2454.7,0.8002],[2454.6,7.49],[2453.1,2.11729476]],[[2455.5,3.25801],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,20.62563974]]]
["bitfinex","ETHUSD",1727827374936,[[2455.0,4.04136407],[2454.8,3.25885],[2454.7,0.8002],[2454.6,7.49],[2453.7,0.17729879]],[[2455.5,3.25801],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,20.62563974]]]
["bitfinex","ETHUSD",1727827375083,[[2455.0,3.95990826],[2454.9,0.08145582],[2454.8,3.25885],[2454.7,0.8002],[2454.6,7.49]],[[2455.5,3.25801],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,20.62563974]]]
["bitfinex","ETHUSD",1727827375701,[[2455.0,7.21844826],[2454.9,0.08145582],[2454.7,0.8002],[2454.6,7.49],[2453.6,0.84523868]],[[2455.6,3.25786],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,17.36867974]]]
["bitfinex","ETHUSD",1727827375889,[[2455.0,3.95983826],[2454.9,0.08145582],[2454.7,0.8002],[2454.6,7.49],[2453.6,0.84523868]],[[2455.6,3.25786],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,17.36867974]]]
["bitfinex","ETHUSD",1727827376092,[[2455.0,3.25854],[2454.9,0.08145582],[2454.8,3.25887],[2454.7,0.8002],[2454.6,7.49]],[[2455.6,3.25786],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,17.36867974]]]
["bitfinex","ETHUSD",1727827376293,[[2455.0,3.25854],[2454.9,0.08145582],[2454.8,3.25882],[2454.7,0.8002],[2454.6,7.49]],[[2455.6,3.25786],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,17.36867974]]]
["bitfinex","ETHUSD",1727827376548,[[2454.9,0.08145582],[2454.7,0.8002]],[[2455.6,3.25786],[2455.7,3.25776],[2456.0,11.40295],[2456.2,3.4260172],[2456.3,17.36867974]]]
["bitfinex","ETHUSD",1727827376549,[[2455.1,0.8002],[2454.9,0.08145582],[2454.7,3.0],[2454.2,5.21867974],[2454.1,7.49]],[[2456.2,0.4260172],[2456.7,7.26163968],[2456.8,1.70297311],[2457.1,0.39700922],[2457.2,2.52974316]]]
["bitfinex","ETHUSD",1727827376846,[[2455.1,0.8002],[2454.9,0.08145582],[2454.1,7.49]],[[2456.2,0.4260172],[2456.7,7.26163968],[2456.8,1.70297311],[2457.1,0.39700922],[2457.2,2.52974316]]]
["bitfinex","ETHUSD",1727827376847,[[2455.9,0.8002],[2455.7,3.25762],[2455.2,0.55],[2455.1,3.0],[2455.0,5.21867974]],[[2456.2,0.4260172],[2456.4,3.2568],[2456.6,3.25662],[2456.7,0.7656],[2456.8,3.25628]]]
["bitfinex","ETHUSD",1727827377044,[[2455.7,3.25762],[2455.6,0.8002],[2455.5,3.25789],[2455.3,3.25824],[2455.2,0.55]],[[2456.3,3.25693],[2456.4,3.2568],[2456.7,0.7656],[2456.8,3.25628],[2457.2,5.21867974]]]
["bitfinex","ETHUSD",1727827377204,[[2455.6,0.8002],[2455.5,3.25793],[2455.2,0.55],[2453.7,14.75075372],[2453.1,9.45682691]],[[2456.7,0.7656],[2457.2,5.21867974]]]
["bitfinex","ETHUSD",1727827377205,[[2455.6,0.8002],[2455.5,3.25793],[2455.2,0.55],[2453.7,14.75075372],[2453.1,9.45682691]],[[2456.2,3.25708],[2456.7,4.02203],[2457.2,6.07021513],[2457.3,1.77048552],[2457.8,2.52974316]]]
["bitfinex","ETHUSD",1727827377407,[[2455.3,3.25819],[2455.2,0.8002],[2453.7,14.75075372],[2453.1,9.45682691]],[[2456.2,3.25708],[2456.7,4.02203],[2457.3,1.77048552],[2457.8,2.52974316]]]
["bitfinex","ETHUSD",1727827377408,[[2455.3,3.25819],[2455.2,0.8002],[2455.1,3.25842],[2454.8,3.0],[2454.7,10.74898]],[[2455.8,3.25761],[2456.0,3.25741],[2456.1,0.7656],[2456.2,0.325708],[2456.3,3.25696]]]
["bitfinex","ETHUSD",1727827377640,[[2455.3,3.25819],[2455.2,0.8002],[2455.1,3.25842],[2454.8,3.0],[2454.7,3.25898]],[[2455.8,3.25761],[2456.0,3.2574],[2456.1,0.7656],[2456.2,0.325708],[2456.3,3.25696]]]
["bitfinex","ETHUSD",1727827377796,[[2455.3,3.25819],[2455.2,0.8002],[2455.1,3.25842],[2454.8,3.0],[2454.7,3.25898]],[[2455.8,6.51529],[2456.1,0.7656],[2456.2,3.325708],[2456.3,3.25696],[2456.7,4.10796539]]]
["bitfinex","ETHUSD",1727827377999,[[2455.2,0.8002],[2455.1,6.51686],[2454.8,3.0],[2454.7,3.25898],[2453.7,15.47029]],[[2455.7,3.25777],[2455.8,3.25761],[2456.1,0.7656],[2456.2,6.582828],[2456.3,3.25696]]]
["bitfinex","ETHUSD",1727827378304,[[2455.8,0.8002],[2455.7,3.25761],[2455.5,3.25789],[2454.9,3.25868],[2454.8,3.0]],[[2456.7,3.25642],[2456.8,5.21867974],[2456.9,0.7656],[2457.0,4.10755539],[2457.1,1.27735994]]]
["bitfinex","ETHUSD",1727827378642,[[2455.5,4.05809],[2455.3,3.25817],[2454.8,3.0],[2454.6,5.21867974],[2454.2,10.74971]],[[2456.8,5.21867974],[2457.0,4.10755539],[2457.1,1.27735994]]]
["bitfinex","ETHUSD",1727827378643,[[2455.5,4.05809],[2455.3,3.25817],[2454.8,3.0],[2454.6,5.21867974],[2454.2,10.74971]],[[2456.5,0.7656],[2456.6,3.68251405],[2456.8,5.21867974],[2457.0,3.74914558],[2457.1,0.85153539]]]
["bitfinex","ETHUSD",1727827378803,[[2455.5,3.25789],[2455.3,3.25817],[2455.2,0.8002],[2455.0,3.25858],[2454.8,3.0]],[[2456.2,3.25706],[2456.4,0.44481141],[2456.5,4.02228],[2456.6,3.68251405],[2456.8,5.21867974]]]
["bitfinex","ETHUSD",1727827379225,[[2455.3,3.25817],[2455.2,0.8002],[2455.0,3.25858],[2454.8,3.0]],[[2456.4,0.44481141],[2456.5,4.02228],[2456.6,3.68251405],[2456.8,5.21867974]]]
["bitfinex","ETHUSD",1727827379226,[[2455.4,3.25812],[2455.3,3.25817],[2455.2,0.8002],[2455.0,3.25858],[2454.8,3.0]],[[2456.0,6.51482],[2456.4,5.66349115],[2456.5,3.25668],[2456.6,3.68251405],[2457.2,9.97122317]]]
["bitfinex","ETHUSD",1727827379535,[[2455.4,3.25812],[2455.3,3.25817],[2455.2,0.8002],[2455.0,3.25858],[2454.8,3.0]],[[2455.9,0.7656],[2456.0,3.25739],[2456.2,3.25716],[2456.4,5.66349115],[2456.5,3.25668]]]
["bitfinex","ETHUSD",1727827379740,[[2455.3,3.25817],[2455.2,0.8002],[2455.0,3.25855],[2454.8,6.25889],[2454.4,3.25935]],[[2455.8,3.2576],[2455.9,0.7656],[2456.0,3.25739],[2456.3,6.25695],[2456.4,5.66349115]]]
["bitfinex","ETHUSD",1727827379892,[[2455.3,3.25817],[2455.2,0.8002],[2454.8,6.25889],[2454.4,3.25935]],[[2455.8,3.2576],[2455.9,0.7656],[2456.0,3.25739],[2456.3,6.25695],[2456.4,5.66349115]]]
["bitfinex","ETHUSD",1727827379893,[[2455.3,3.25817],[2455.2,0.8002],[2455.1,3.25847],[2454.8,6.25889],[2454.4,3.25935]],[[2455.8,3.2576],[2455.9,0.7656],[2456.0,3.25739],[2456.3,6.25695],[2456.4,5.66349115]]]
["bitfinex","ETHUSD",1727827380097,[[2455.3,3.25817],[2455.2,0.88164891],[2455.1,3.25847],[2454.8,6.25889],[2454.4,3.25935]],[[2455.8,3.2576],[2455.9,0.7656],[2456.0,3.25739],[2456.3,6.25695],[2456.4,5.66349115]]]
["bitfinex","ETHUSD",1727827380298,[[2455.2,0.88164891],[2455.1,3.25847],[2454.8,6.25889],[2454.4,3.25935]],[[2455.8,3.2576],[2455.9,0.7656],[2456.0,3.25739],[2456.3,6.25695],[2456.4,5.66349115]]]
["bitfinex","ETHUSD",1727827380299,[[2455.2,0.88164891],[2455.1,3.25845],[2454.8,6.25889],[2454.4,3.25935],[2454.0,0.17507322]],[[2455.8,6.51527],[2455.9,0.7656],[2456.3,6.25695],[2456.4,5.66349115],[2457.2,10.39322732]]]
["bitfinex","ETHUSD",1727827380602,[[2455.7,0.8002],[2455.0,3.46330318],[2454.9,8.47745974],[2454.6,0.47560293],[2454.2,10.74964]],[[2456.6,1.19154405],[2456.8,5.21867974],[2457.0,8.23153539],[2457.1,4.53326994],[2457.2,1.70297311]]]
["bitfinex","ETHUSD",1727827380931,[[2455.7,0.8002],[2455.0,3.46330318],[2454.9,8.47745974],[2454.2,10.74964]],[[2456.6,1.19154405],[2456.8,5.21867974],[2457.1,4.53326994],[2457.2,1.70297311]]]
["bitfinex","ETHUSD",1727827380932,[[2455.7,4.05783],[2455.0,3.0],[2454.9,3.25878],[2454.5,5.21867974],[2454.3,2.00172856]],[[2456.6,1.19154405],[2456.8,8.47497974],[2457.1,3.25591],[2457.2,0.85153539],[2457.3,1.27735994]]]
["bitfinex","ETHUSD",1727827381101,[[2455.6,3.25785],[2455.4,3.2581],[2455.3,0.8002],[2455.2,3.25832],[2455.0,3.0]],[[2456.6,1.19154405],[2456.8,8.47497974],[2457.1,3.25591],[2457.2,0.85153539],[2457.3,1.27735994]]]
["bitfinex","ETHUSD",1727827381102,[[2455.6,3.25785],[2455.4,3.2581],[2455.3,0.8002],[2455.2,3.25832],[2455.0,3.0]],[[2456.2,3.25717],[2456.3,3.25694],[2456.6,1.19154405],[2456.8,5.21867974],[2456.9,3.25614]]]
["bitfinex","ETHUSD",1727827381306,[[2455.3,3.25818],[2455.2,3.25829],[2455.0,3.0],[2454.2,10.74964],[2454.1,6.06391842]],[[2456.0,3.25741],[2456.1,0.7656],[2456.4,8.47548974],[2456.6,0.42594405],[2456.7,3.25641]]]
["bitfinex","ETHUSD",1727827381530,[[2455.3,3.25818],[2455.0,3.0],[2454.2,10.74964],[2454.1,6.06391842]],[[2456.0,3.25741],[2456.1,0.7656],[2456.6,0.42594405],[2456.7,3.25641]]]
["bitfinex","ETHUSD",1727827381531,[[2455.4,3.25801],[2455.3,0.08144711],[2455.0,3.8002],[2454.2,10.74964],[2454.1,5.21867974]],[[2456.0,3.25741],[2456.1,0.7656],[2456.2,3.25714],[2456.6,0.42594405],[2456.7,0.85153539]]]
["bitfinex","ETHUSD",1727827381713,[[2455.4,3.25801],[2455.3,0.08144634],[2455.2,3.2583],[2455.0,7.05883],[2454.2,10.74964]],[[2455.9,3.25748],[2456.0,3.985425],[2456.1,0.7656],[2456.3,3.0],[2456.5,5.21867974]]]
["bitfinex","ETHUSD",1727827382011,[[2455.3,3.33969634],[2455.2,3.25829],[2455.0,3.8002],[2454.8,3.25886],[2454.2,10.74964]],[[2456.0,3.985425],[2456.1,0.7656],[2456.3,3.0],[2456.5,5.21867974]]]
["bitfinex","ETHUSD",1727827382012,[[2455.3,3.33969634],[2455.2,3.25829],[2455.0,3.8002],[2454.8,3.25886],[2454.2,10.74964]],[[2456.0,3.985425],[2456.1,0.7656],[2456.3,6.25695],[2456.5,5.21867974],[2459.4,8.76560203]]]
["bitfinex","ETHUSD",1727827382198,[[2455.3,3.33969634],[2455.2,3.25829],[2455.0,0.8002],[2454.8,3.25886],[2454.5,5.21867974]],[[2456.0,3.25741],[2456.2,0.7656],[2456.3,3.25695],[2456.7,4.10793539],[2456.8,1.27735994]]]
["bitfinex","ETHUSD",1727827382424,[[2455.4,0.8002],[2454.9,3.25877],[2454.8,7.49],[2454.7,0.46330318],[2454.5,17.42867974]],[[2456.5,0.7656],[2456.6,3.42594405],[2456.8,7.38],[2456.9,5.21867974],[2457.0,0.85153539]]]
["bitfinex","ETHUSD",1727827382609,[[2455.4,0.8002],[2454.9,3.25877],[2454.5,17.42867974]],[[2456.5,0.7656],[2456.6,3.42594405],[2456.8,7.38],[2456.9,5.21867974],[2457.0,0.85153539]]]
["bitfinex","ETHUSD",1727827382610,[[2455.8,3.25752],[2455.7,3.25761],[2455.4,4.05824],[2455.3,7.49],[2455.1,3.25851]],[[2456.5,0.7656],[2456.6,0.42594405],[2456.7,3.0],[2456.8,7.38],[2456.9,5.21867974]]]
["bitfinex","ETHUSD",1727827382811,[[2455.8,3.25752],[2455.7,3.25761],[2455.4,4.05824],[2455.3,7.49],[2455.1,3.25851]],[[2456.3,3.25693],[2456.5,4.02235],[2456.6,0.42594405],[2456.7,3.0],[2456.8,10.63629]]]
["bitfinex","ETHUSD",1727827383446,[[2455.6,3.25779],[2455.5,3.2579],[2455.4,0.8002],[2455.3,7.49],[2455.2,3.25834]],[[2456.1,3.25725],[2456.3,3.25703],[2456.4,3.0],[2456.5,5.98427974],[2456.6,3.68251405]]]
["bitfinex","ETHUSD",1727827383621,[[2455.6,3.25779],[2455.5,3.2579],[2455.4,0.8002],[2455.3,7.49],[2455.2,3.25834]],[[2456.1,3.908668],[2456.3,3.25703],[2456.4,3.0],[2456.5,5.98427974],[2456.6,3.68251405]]]
["bitfinex","ETHUSD",1727827384141,[[2455.7,3.25771],[2455.5,3.2579],[2455.4,0.8002],[2455.3,7.49],[2455.2,3.25834]],[[2456.1,0.651418],[2456.3,3.25703],[2456.4,3.0],[2456.5,5.98427974],[2456.6,3.68251405]]]
["bitfinex","ETHUSD",1727827384394,[[2455.7,3.25771],[2455.6,0.08143764],[2455.5,3.2579],[2455.4,0.8002],[2455.3,7.49]],[[2456.0,0.29361504],[2456.2,3.25708],[2456.4,6.25681],[2456.5,5.98427974],[2456.6,3.68251405]]]
["bitfinex","ETHUSD",1727827384525,[[2455.7,3.25771],[2455.6,0.08143764],[2455.5,3.2579],[2455.4,0.8002],[2455.3,7.49]],[[2456.0,0.29361504],[2456.2,3.25708],[2456.4,3.0],[2456.5,13.36427974],[2456.6,3.68251405]]]
["bitfinex","ETHUSD",1727827384729,[[2455.8,3.25748],[2455.7,3.25763],[2455.6,0.08143764],[2455.4,0.8002],[2455.3,10.74823]],[[2456.3,3.25693],[2456.4,3.0],[2456.5,8.1456],[2456.6,3.68256405],[2456.8,3.25633]]]
["bitfinex","ETHUSD",1727827385221,[[2455.8,3.25748],[2455.7,3.33906278],[2455.4,0.8002],[2455.3,10.74823],[2454.2,4.2871627]],[[2456.2,0.29377846],[2456.3,3.25693],[2456.4,3.0],[2456.5,11.40228],[2456.6,3.68256405]]]
["bitfinex","ETHUSD",1727827385222,[[2455.8,3.25748],[2455.7,3.33906278],[2455.4,0.8002],[2455.3,10.74823],[2454.2,4.2871627]],[[2456.2,0.29377846],[2456.3,3.25693],[2456.4,3.0],[2456.5,11.40228],[2456.6,0.42594405]]]
["bitfinex","ETHUSD",1727827385423,[[2455.8,3.25748],[2455.7,3.33906278],[2455.4,0.8002],[2455.3,10.74823],[2454.2,4.2871627]],[[2456.3,3.25693],[2456.4,3.0],[2456.5,11.40228],[2456.6,0.42594405],[2457.2,13.42735994]]]
["bitfinex","ETHUSD",1727827385646,[[2455.8,3.33891327],[2455.4,0.8002],[2455.3,7.49],[2454.3,0.84523868],[2454.2,3.44192402]],[[2456.2,0.29375232],[2456.4,3.0],[2456.5,11.40237],[2456.6,0.42594405],[2457.1,0.85153539]]]
["bitfinex","ETHUSD",1727827385860,[[2455.9,6.31684],[2455.8,0.4153246],[2455.5,3.25796],[2455.4,0.8002],[2455.3,7.49]],[[2456.5,14.65911],[2456.6,0.42594405],[2457.0,3.25606],[2457.2,13.00153539],[2457.3,9.75164968]]]
["bitfinex","ETHUSD",1727827386070,[[2455.9,3.05946],[2455.8,0.4153246],[2455.5,3.25796],[2455.4,0.8002],[2455.3,7.49]],[[2456.1,0.29375232],[2456.4,3.25684],[2456.5,4.02234],[2456.7,3.0],[2456.9,10.63614]]]
["bitfinex","ETHUSD",1727827386369,[[2455.9,3.05946],[2455.8,0.4153246],[2455.7,3.25763],[2455.5,3.25796],[2455.4,0.8002]],[[2456.4,3.25684],[2456.5,4.44821758],[2456.7,3.0],[2456.9,10.63614],[2457.4,1.70297311]]]
["bitfinex","ETHUSD",1727827386525,[[2455.9,3.05946],[2455.8,0.4153246],[2455.7,3.25763],[2455.5,3.25796],[2455.4,0.8002]],[[2456.0,0.29381768],[2456.4,3.25684],[2456.5,4.44821758],[2456.7,3.0],[2456.9,10.63614]]]
["bitfinex","ETHUSD",1727827387076,[[2455.9,6.31683],[2455.8,0.4153246],[2455.5,3.25797],[2455.4,0.8002],[2453.1,16.5320494]],[[2456.5,7.70495758],[2456.7,3.0],[2456.8,3.25628],[2456.9,7.38],[2457.5,5.36717883]]]
["bitfinex","ETHUSD",1727827387277,[[2456.1,3.25711],[2456.0,0.88162432],[2455.9,3.93056546],[2455.8,0.33389133],[2455.6,3.25781]],[[2456.5,0.42587758],[2456.6,3.25653],[2456.7,6.25648],[2456.8,0.7656],[2456.9,7.38]]]
["bitfinex","ETHUSD",1727827387576,[[2456.1,3.05493001],[2456.0,0.88162432],[2455.9,0.67321546],[2455.8,0.33389133],[2455.7,3.25771]],[[2456.5,0.42587758],[2456.7,6.25648],[2456.8,0.7656],[2456.9,7.38],[2457.3,5.21867974]]]
["bitfinex","ETHUSD",1727827387763,[[2456.1,3.05493001],[2456.0,0.88162432],[2455.9,3.93057546],[2455.8,0.33389133],[2455.7,3.25771]],[[2456.5,0.42587758],[2456.6,3.25655],[2456.7,6.25648],[2456.8,0.7656],[2456.9,7.38]]]
["bitfinex","ETHUSD",1727827387947,[[2456.0,0.88162432],[2455.9,3.93057546],[2455.8,0.33389133],[2455.7,3.25771]],[[2456.5,0.42587758],[2456.6,3.25655],[2456.7,6.25648],[2456.8,0.7656],[2456.9,7.38]]]
["bitfinex","ETHUSD",1727827387948,[[2456.0,0.8002],[2455.9,3.93057546],[2455.8,0.33389133],[2455.7,3.25764],[2455.5,10.74794]],[[2456.4,3.25681],[2456.5,0.42587758],[2456.7,3.0],[2456.8,0.7656],[2456.9,10.63618]]]
["bitfinex","ETHUSD",1727827388148,[[2455.7,3.25764],[2455.5,10.74794]],[[2456.4,3.25681],[2456.5,0.42587758],[2456.7,3.0],[2456.8,0.7656],[2456.9,10.63618]]]
["bitfinex","ETHUSD",1727827388149,[[2455.7,0.8002],[2455.5,7.49],[2455.3,6.25822],[2455.0,3.25864],[2454.9,12.21]],[[2456.3,3.25702],[2456.5,0.42587758],[2456.7,6.25643],[2456.8,0.7656],[2456.9,12.59867974]]]
["bitfinex","ETHUSD",1727827388381,[[2455.8,3.25757],[2455.7,4.05783],[2455.6,0.08143336],[2455.5,7.49],[2455.3,6.25822]],[[2456.3,6.51404],[2456.5,0.42587758],[2456.7,6.25643],[2456.8,0.7656],[2456.9,12.59867974]]]
["bitfinex","ETHUSD",1727827388593,[[2455.7,4.05783],[2455.6,0.08143336],[2455.5,7.49],[2455.3,6.25822]],[[2456.3,6.51404],[2456.5,0.42587758],[2456.7,6.25643],[2456.8,0.7656],[2456.9,12.59867974]]]
["bitfinex","ETHUSD",1727827388594,[[2455.7,4.05783],[2455.6,0.08143336],[2455.5,7.49],[2455.3,6.25822],[2453.9,21.64855336]],[[2456.3,3.95101176],[2456.5,0.42587758],[2456.7,6.25643],[2456.8,0.7656],[2456.9,12.59867974]]]
["bitfinex","ETHUSD",1727827388743,[[2455.7,4.05783],[2455.6,0.08143336],[2455.5,10.74789],[2455.3,6.25822],[2454.6,3.25917]],[[2456.2,3.25706],[2456.3,3.95101176],[2456.5,0.42587758],[2456.6,3.25656],[2456.7,3.0]]]
["bitfinex","ETHUSD",1727827388945,[[2455.7,4.05783],[2455.5,10.74789],[2455.3,6.25822],[2454.6,3.25917],[2453.4,2.2922]],[[2456.2,3.25706],[2456.3,4.71661176],[2456.5,0.42587758],[2456.6,3.25656],[2456.7,3.0]]]
["bitfinex","ETHUSD",1727827389277,[[2455.7,4.05783],[2455.6,0.08143337],[2455.5,10.74789],[2455.3,6.25822],[2454.6,3.25917]],[[2456.2,3.25706],[2456.3,4.71661176],[2456.5,0.42587758],[2456.6,3.25656],[2456.7,3.0]]]
["bitfinex","ETHUSD",1727827389583,[[2455.5,10.74789],[2455.4,0.8002],[2455.1,3.25845],[2455.0,3.0],[2454.6,3.25917]],[[2456.3,4.71661176],[2456.5,0.42587758],[2456.7,3.0]]]
["bitfinex","ETHUSD",1727827389584,[[2455.5,10.74789],[2455.4,0.8002],[2455.1,3.25845],[2455.0,3.0],[2454.6,3.25917]],[[2456.0,3.25734],[2456.1,3.25726],[2456.3,1.45959176],[2456.5,8.27809355],[2456.7,3.0]]]
["bitfinex","ETHUSD",1727827389781,[[2455.6,3.25779],[2455.5,3.25789],[2455.4,0.8002],[2455.1,10.74845],[2455.0,3.0]],[[2456.1,3.25726],[2456.3,1.45959176],[2456.5,8.27809355],[2456.7,3.0]]]
["bitfinex","ETHUSD",1727827389782,[[2455.6,3.25779],[2455.5,3.25789],[2455.4,0.8002],[2455.1,10.74845],[2455.0,3.0]],[[2456.1,6.51453],[2456.3,1.45959176],[2456.5,8.27809355],[2456.6,7.38],[2456.7,3.0]]]
["bitfinex","ETHUSD",1727827389940,[[2455.5,3.25789],[2455.4,0.8002],[2455.3,3.25816],[2455.1,10.74845],[2455.0,3.0]],[[2456.0,3.25734],[2456.1,3.25726],[2456.3,1.45959176],[2456.5,7.85221597],[2456.6,7.38]]]
["bitfinex","ETHUSD",1727827390342,[[2456.1,3.25708],[2455.7,3.25771],[2455.6,0.405809],[2455.4,0.8002],[2455.0,6.25864]],[[2456.6,7.38]]]
["bitfinex","ETHUSD",1727827390343,[[2456.1,3.25708],[2455.7,3.25771],[2455.6,0.405809],[2455.4,0.8002],[2455.0,6.25864]],[[2456.6,0.7656],[2456.7,6.51295],[2456.9,1.27743596],[2457.0,1.27735994],[2457.2,5.86081441]]]
["bitfinex","ETHUSD",1727827390543,[[2456.2,0.08143273],[2456.0,3.2573],[2455.9,0.55],[2455.7,4.59553597],[2455.6,6.663659]],[[2456.9,1.27743596],[2457.2,5.86081441]]]
["bitfinex","ETHUSD",1727827390544,[[2456.2,0.08143273],[2456.0,3.2573],[2455.9,0.55],[2455.7,4.59553597],[2455.6,6.663659]],[[2456.9,0.42590057],[2457.2,0.7656],[2457.5,0.85153539],[2457.6,1.67436916],[2457.7,6.29850908]]]
["bitfinex","ETHUSD",1727827390799,[[2456.8,3.25626],[2456.7,3.25637],[2456.6,0.8002],[2456.4,3.25678],[2456.2,0.08143273]],[[2456.9,0.42590057],[2457.5,0.85153539],[2457.6,1.67436916]]]
["bitfinex","ETHUSD",1727827390800,[[2456.8,3.25626],[2456.7,3.25637],[2456.6,0.8002],[2456.4,3.25678],[2456.2,0.08143273]],[[2456.9,0.42590057],[2457.4,3.25553],[2457.5,0.7656],[2457.6,3.25529],[2457.8,4.10654539]]]
["bitfinex","ETHUSD",1727827391085,[[2456.8,3.25626],[2456.7,3.33777031],[2456.6,0.8002],[2456.4,3.25678],[2455.6,0.405809]],[[2456.9,0.42590057],[2457.4,3.25553],[2457.5,0.7656],[2457.6,3.25529],[2457.8,3.25501]]]
["bitfinex","ETHUSD",1727827391384,[[2456.9,3.25609],[2456.8,3.25626],[2456.7,0.08140031],[2456.6,0.8002],[2456.5,3.25663]],[[2457.4,3.25553],[2457.5,0.7656],[2457.6,3.2553],[2457.9,8.3109825],[2458.2,4.10603539]]]
["bitfinex","ETHUSD",1727827391585,[[2456.9,3.25609],[2456.8,3.25626],[2456.7,0.08140031],[2456.6,0.8002],[2456.5,3.25663]],[[2457.4,3.25553],[2457.5,0.7656],[2457.6,3.68109347],[2457.9,3.71544653],[2458.1,5.22525269]]]
["bitfinex","ETHUSD",1727827391943,[[2456.8,6.51246],[2456.7,0.08140031],[2456.6,0.8002],[2456.4,3.25677],[2452.5,11.632593]],[[2457.4,3.25553],[2457.5,0.7656],[2457.6,3.68109347],[2457.9,3.71544653],[2458.1,5.22525269]]]
["bitfinex","ETHUSD",1727827392258,[[2457.2,3.2557],[2457.0,3.25597],[2456.9,0.08139649],[2456.7,3.25635],[2456.6,0.8002]],[[2457.5,0.7656],[2457.6,3.68109347],[2457.9,3.71544653],[2458.1,5.22525269]]]
["bitfinex","ETHUSD",1727827392259,[[2457.2,3.2557],[2457.0,3.25597],[2456.9,0.08139649],[2456.7,3.25635],[2456.6,0.8002]],[[2457.5,0.7656],[2457.6,0.42579347],[2457.7,3.25507],[2457.8,3.25497],[2457.9,0.46062653]]]
["bitfinex","ETHUSD",1727827392584,[[2457.2,4.0559]],[[2457.6,0.42579347],[2457.9,0.46062653]]]
["bitfinex","ETHUSD",1727827392585,[[2457.2,4.0559],[2456.3,5.22525269],[2456.2,6.25693],[2455.9,0.55],[2455.6,4.50887768]],[[2457.6,0.42579347],[2457.9,0.46062653],[2458.0,0.7656],[2458.4,0.49312558],[2458.5,6.07678808]]]
["bitfinex","ETHUSD",1727827392751,[[2457.2,0.8002],[2456.9,3.25612],[2456.5,3.0],[2456.3,5.22525269],[2456.2,6.25693]],[[2458.0,0.7656],[2458.3,3.25431],[2458.4,0.49312558],[2458.5,6.07678808],[2458.8,1.70297311]]]
["bitfinex","ETHUSD",1727827392950,[[2457.2,0.8002],[2456.9,3.25612],[2456.6,3.25651],[2456.3,12.71525269],[2456.2,3.0]],[[2457.8,3.25495],[2458.0,0.7656],[2458.3,3.25431],[2458.4,0.91886288],[2458.5,5.22525269]]]
["bitfinex","ETHUSD",1727827393189,[[2457.2,0.8002],[2457.0,3.25591],[2456.7,3.25633],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.8,3.25495],[2458.0,0.7656],[2458.4,4.17301288],[2458.5,6.07678808],[2458.6,4.53132994]]]
["bitfinex","ETHUSD",1727827393368,[[2457.2,0.8002],[2457.0,3.25591],[2456.7,3.25633],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.8,3.25495],[2458.0,0.7656],[2458.4,5.02454827],[2458.5,6.50261263],[2458.6,4.95694311]]]
["bitfinex","ETHUSD",1727827393570,[[2457.2,0.8002],[2457.0,3.25591],[2456.7,3.25633],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.7,3.0],[2457.8,3.25495],[2458.0,0.7656],[2458.4,5.02454827],[2458.5,6.50261263]]]
["bitfinex","ETHUSD",1727827393894,[[2457.2,0.8002],[2457.0,3.25591],[2456.7,3.25633],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.6,0.625495],[2457.7,3.0],[2457.8,3.25495],[2458.0,0.7656],[2458.4,5.02454827]]]
["bitfinex","ETHUSD",1727827394245,[[2457.3,3.25551],[2457.2,4.05583],[2456.8,3.25625],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.6,0.625495],[2457.7,3.0],[2457.8,3.25495],[2458.0,4.02036],[2458.3,3.25434]]]
["bitfinex","ETHUSD",1727827394571,[[2457.3,3.25551],[2457.2,4.05583],[2456.8,3.25625],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.6,0.625495],[2457.8,6.50999],[2458.0,3.7656],[2458.3,3.25434],[2458.4,0.91886288]]]
["bitfinex","ETHUSD",1727827394883,[[2457.3,3.25551],[2457.2,4.05583],[2456.8,3.25625],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.6,0.625495],[2457.8,3.25495],[2458.0,7.02036],[2458.3,3.25434],[2458.4,0.91886288]]]
["bitfinex","ETHUSD",1727827395245,[[2457.2,4.05583],[2457.0,3.25592],[2456.8,3.25625],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.6,0.625495],[2457.7,3.25516],[2457.8,3.25495],[2458.0,3.7656],[2458.4,0.91886288]]]
["bitfinex","ETHUSD",1727827395246,[[2457.2,4.05583],[2457.0,3.25592],[2456.8,3.25625],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.6,0.625495],[2457.7,3.25516],[2457.8,3.25495],[2458.0,3.7656],[2458.2,3.25443]]]
["bitfinex","ETHUSD",1727827396081,[[2457.2,4.05583],[2457.0,3.25591],[2456.8,3.25625],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.6,0.625495],[2457.7,3.25516],[2457.8,3.25495],[2458.0,3.7656],[2458.2,3.25443]]]
["bitfinex","ETHUSD",1727827396752,[[2457.2,4.05583],[2457.0,3.25591],[2456.6,3.25646],[2456.3,12.71525269],[2456.2,6.25706]],[[2457.6,0.625495],[2457.7,3.25516],[2457.8,3.25495],[2458.0,3.7656],[2458.2,3.25443]]]
["bitfinex","ETHUSD",1727827397075,[[2457.1,3.25581],[2457.0,3.25591],[2456.8,0.7699],[2456.6,3.25646],[2456.3,7.49]],[[2457.6,3.880735],[2457.7,3.25516],[2458.0,3.7656],[2458.1,8.47981269],[2458.5,8.23153539]]]
["bitfinex","ETHUSD",1727827397275,[[2457.0,3.25591],[2456.8,4.02609],[2456.6,3.25646],[2456.3,7.49],[2455.9,5.77525269]],[[2457.5,3.9689395],[2457.7,3.25516],[2458.0,7.0203],[2458.1,5.22525269],[2458.5,8.23153539]]]
["bitfinex","ETHUSD",1727827397442,[[2457.0,3.25591],[2456.8,4.02608],[2456.6,3.25646],[2456.3,7.49],[2455.9,5.77525269]],[[2457.5,3.25535],[2457.7,3.25516],[2458.0,7.0203],[2458.1,5.22525269],[2458.4,5.02455827]]]
["bitfinex","ETHUSD",1727827397642,[[2457.0,3.25591],[2456.8,0.7699],[2456.6,3.25646],[2456.3,7.49],[2455.9,5.77525269]],[[2457.5,3.25535],[2457.7,3.25516],[2458.0,7.0203],[2458.1,5.22525269],[2458.4,5.02455827]]]
["bitfinex","ETHUSD",1727827397842,[[2457.0,3.25591],[2456.8,4.02606],[2456.6,3.25646],[2456.3,7.49],[2455.9,5.77525269]],[[2457.5,3.25535],[2457.7,3.25516],[2458.0,7.0203],[2458.1,5.22525269],[2458.4,5.02455827]]]
["bitfinex","ETHUSD",1727827398384,[[2457.0,6.51184],[2456.8,0.7699],[2456.6,3.25646],[2456.3,7.49],[2455.9,5.77525269]],[[2457.5,3.25535],[2457.7,3.25516],[2458.0,7.0203],[2458.1,5.22525269],[2458.4,4.53143269]]]
["bitfinex","ETHUSD",1727827398680,[[2457.0,6.51184],[2456.8,0.7699],[2456.6,3.25646],[2456.3,7.49],[2455.9,5.77525269]],[[2457.7,3.25516],[2458.0,7.0203],[2458.1,5.22525269],[2458.4,4.53143269]]]
["bitfinex","ETHUSD",1727827398681,[[2457.1,3.25584],[2457.0,3.25591],[2456.8,0.7699],[2456.6,3.25646],[2456.3,7.49]],[[2457.6,3.25524],[2457.7,3.25516],[2458.0,7.0203],[2458.1,5.22525269],[2458.4,4.53143269]]]
["bitfinex","ETHUSD",1727827398892,[[2457.4,3.2554],[2457.2,3.25564],[2457.1,0.08138701],[2456.9,3.25609],[2456.8,0.7699]],[[2457.8,3.0],[2457.9,3.25488],[2458.0,0.7656],[2458.1,3.25463],[2458.4,3.6799473]]]
["bitfinex","ETHUSD",1727827399099,[[2457.4,3.2554],[2457.3,0.08137964],[2456.9,3.25609],[2456.8,0.7699],[2456.2,6.72036318]],[[2457.9,3.25488],[2458.0,0.7656],[2458.1,3.25463],[2458.4,3.6799473]]]
["bitfinex","ETHUSD",1727827399100,[[2457.4,3.2554],[2457.3,0.08137964],[2456.9,3.25609],[2456.8,0.7699],[2456.2,6.72036318]],[[2457.9,4.47943527],[2458.0,0.7656],[2458.1,3.25463],[2458.4,3.6799473],[2458.5,7.38]]]
["bitfinex","ETHUSD",1727827399303,[[2457.6,3.2552],[2457.5,0.85127997],[2456.7,6.25631],[2456.2,0.46330318],[2455.9,3.80743]],[[2457.7,0.28522939],[2458.0,3.0],[2458.2,3.0],[2458.4,3.6799473],[2458.5,7.38]]]
["bitfinex","ETHUSD",1727827399582,[[2457.5,4.02516],[2457.2,3.25572],[2456.8,0.08136969],[2456.7,13.74631],[2456.5,3.25661]],[[2458.1,3.25456],[2458.2,6.25442],[2458.4,3.6799473],[2458.5,7.38]]]
["bitfinex","ETHUSD",1727827399583,[[2457.5,4.02516],[2457.2,3.25572],[2456.8,0.08136969],[2456.7,13.74631],[2456.5,3.25661]],[[2458.1,3.25456],[2458.2,6.25442],[2458.3,0.831],[2458.4,0.4257373],[2458.5,7.38]]]
["bitfinex","ETHUSD",1727827399792,[[2457.5,7.28041],[2457.2,3.25572],[2456.7,13.74631],[2456.5,3.25661],[2455.1,0.88571407]],[[2458.1,3.25456],[2458.2,6.25442],[2458.3,0.831],[2458.4,0.4257373],[2458.5,7.38]]]
["bitfinex","ETHUSD",1727827399793,[[2457.5,7.28041],[2457.2,3.25572],[2456.7,13.74631],[2456.5,3.25661],[2455.1,0.88571407]],[[2457.7,0.28617584],[2458.0,3.950898],[2458.1,3.25456],[2458.2,3.25442],[2458.3,0.831]]]
["bitfinex","ETHUSD",1727827399950,[[2457.4,3.25546],[2457.3,3.25553],[2457.0,3.25595],[2456.7,10.49],[2456.5,3.25661]],[[2458.0,7.205588],[2458.3,0.831],[2458.7,8.47902269],[2459.0,5.02383552],[2459.7,6.38745575]]]
["bitfinex","ETHUSD",1727827400154,[[2457.3,3.25553],[2457.1,4.02572],[2456.8,3.2562],[2456.7,10.49],[2456.5,3.25661]],[[2457.6,0.28619555],[2457.8,3.25502],[2458.0,3.950898],[2458.3,4.08529],[2458.7,9.33055808]]]
["bitfinex","ETHUSD",1727827400368,[[2457.4,3.25546],[2457.3,3.25553],[2457.1,0.7699],[2456.9,3.25611],[2456.7,10.49]],[[2457.9,3.25481],[2458.0,7.205658],[2458.3,4.08529],[2458.7,9.33055808],[2459.0,3.74647558]]]
["bitfinex","ETHUSD",1727827400572,[[2457.3,3.25553],[2457.1,4.02568],[2456.9,3.25611],[2456.7,10.49],[2455.5,24.90643336]],[[2458.0,7.205658],[2458.3,4.08529],[2458.7,9.33055808],[2459.0,3.74647558]]]
["bitfinex","ETHUSD",1727827400573,[[2457.3,3.25553],[2457.1,4.02568],[2456.9,3.25611],[2456.7,10.49],[2455.5,24.90643336]],[[2457.5,0.28634005],[2458.0,7.205658],[2458.3,4.08529],[2458.7,9.33055808],[2458.9,1.27735994]]]
["bitfinex","ETHUSD",1727827400748,[[2457.3,3.25553],[2457.1,4.02568],[2456.9,3.25611],[2456.7,10.49],[2455.5,24.90643336]],[[2457.8,3.25494],[2458.0,7.205658],[2458.3,4.08529],[2458.7,9.33055808],[2458.9,1.27735994]]]
["bitfinex","ETHUSD",1727827401062,[[2457.3,3.25553],[2457.2,0.08138021],[2457.1,4.02568],[2456.9,3.25611],[2456.7,10.49]],[[2457.7,0.325494],[2457.8,3.25494],[2458.0,7.205658],[2458.3,4.08529],[2458.7,9.33055808]]]
["bitfinex","ETHUSD",1727827401261,[[2457.3,3.25553],[2457.2,0.08138021],[2457.1,4.02568],[2456.9,3.25611],[2456.7,10.49]],[[2457.6,0.28633348],[2457.7,0.325494],[2457.8,3.25494],[2458.0,7.205638],[2458.3,4.08529]]]
["bitfinex","ETHUSD",1727827401587,[[2457.3,6.51106],[2457.2,0.08138021],[2457.1,0.7699],[2456.9,3.25611],[2456.7,10.49]],[[2457.6,0.28633348],[2457.7,0.325494],[2457.8,3.25494],[2458.0,7.205638],[2458.3,4.08529]]]
["bitfinex","ETHUSD",1727827401884,[[2457.3,3.25553],[2457.2,0.08138021],[2457.1,4.02568],[2456.9,3.25611],[2456.7,10.49]],[[2457.6,0.28633348],[2457.7,0.325494],[2457.8,3.25494],[2458.0,7.205638],[2458.3,4.08529]]]
["bitfinex","ETHUSD",1727827402090,[[2457.2,0.08138021],[2457.1,0.7699],[2456.7,10.49],[2455.7,1.28141502],[2455.6,2.11436236]],[[2457.6,0.28633348],[2457.7,0.325494],[2458.0,3.950898],[2458.3,0.831],[2458.5,10.63403]]]
["bitfinex","ETHUSD",1727827402393,[[2456.7,10.49],[2455.7,1.28141502],[2455.6,2.11436236]],[[2457.6,0.28633348],[2457.7,0.325494],[2458.0,3.950898],[2458.3,0.831],[2458.5,10.63403]]]
["bitfinex","ETHUSD",1727827402394,[[2456.8,0.7699],[2456.7,3.2563],[2456.5,3.25657],[2456.3,10.74684],[2456.0,3.25727]],[[2457.2,3.25574],[2457.4,3.25553],[2457.6,0.28633348],[2457.7,4.08609],[2457.9,5.22525269]]]
["bitfinex","ETHUSD",1727827402691,[[2456.3,10.74684]],[[2457.4,3.25553],[2457.6,0.28633348],[2457.7,4.08609]]]
["bitfinex","ETHUSD",1727827402692,[[2456.3,7.49],[2456.2,0.7699],[2455.5,28.42317269],[2455.2,0.84523868],[2455.0,1.28141502]],[[2457.1,1.44288121],[2457.4,3.0],[2457.5,5.22525269],[2457.6,3.0],[2457.7,7.38]]]
["bitfinex","ETHUSD",1727827402873,[[2455.5,28.42317269]],[[2457.1,1.44288121],[2457.4,3.0],[2457.5,5.22525269],[2457.6,3.0],[2457.7,7.38]]]
["bitfinex","ETHUSD",1727827402874,[[2456.1,3.25708],[2455.9,8.2599],[2455.7,3.25765],[2455.5,12.21],[2455.3,3.25825]],[[2456.7,3.25648],[2456.8,3.25627],[2457.1,4.37319721],[2457.4,10.38],[2457.5,8.48060269]]]
["bitfinex","ETHUSD",1727827403047,[[2456.1,3.25708],[2455.9,11.51727],[2455.5,12.21],[2455.3,3.25825],[2455.0,3.25852]],[[2456.6,3.25653],[2457.1,7.37319721],[2457.4,10.38],[2457.5,9.33213808],[2457.6,1.27735994]]]
["bitfinex","ETHUSD",1727827403242,[[2456.1,3.25708],[2455.9,0.7699],[2455.7,3.2577],[2455.6,7.895809],[2455.5,12.21]],[[2456.5,0.28629407],[2456.7,3.2564],[2456.8,3.25636],[2457.0,7.38],[2457.1,12.31214269]]]
["bitfinex","ETHUSD",1727827403443,[[2456.0,3.25732],[2455.9,4.02727],[2455.6,7.895809],[2455.5,15.46794]],[[2456.5,0.28629407],[2457.0,7.38],[2457.1,12.31214269]]]
["bitfinex","ETHUSD",1727827403444,[[2456.0,3.25732],[2455.9,4.02727],[2455.6,7.895809],[2455.5,15.46794],[2454.7,20.96114737]],[[2456.5,3.25668],[2456.6,3.25653],[2457.0,10.63601],[2457.1,12.31214269],[2457.8,2.60575508]]]
["bitfinex","ETHUSD",1727827403646,[[2455.9,7.28464],[2455.6,7.895809],[2455.5,15.46794],[2454.7,20.96114737],[2454.0,2.451]],[[2456.4,0.93724718],[2456.5,4.08768],[2456.6,3.25653],[2457.0,15.86126269],[2457.1,6.25589]]]
["bitfinex","ETHUSD",1727827403886,[[2455.9,4.02727],[2455.7,3.25763],[2455.6,7.895809],[2455.5,15.46794],[2454.9,0.46330318]],[[2456.4,4.19408718],[2456.5,4.08768],[2456.9,3.25615],[2457.0,12.60525269],[2457.1,6.25589]]]
["bitfinex","ETHUSD",1727827404103,[[2455.9,3.25737],[2455.7,3.25763],[2455.6,8.665709],[2455.5,12.21],[2454.9,0.46330318]],[[2456.4,0.93724718],[2456.5,4.08768],[2457.0,12.60525269],[2457.1,6.25589],[2457.2,0.85153539]]]
["bitfinex","ETHUSD",1727827404261,[[2456.3,3.25693],[2455.9,0.7699],[2455.5,3.25789],[2455.2,3.25826],[2455.1,5.22525269]],[[2456.4,0.28592618],[2456.8,0.831],[2457.1,0.85153539],[2457.2,1.27735994],[2457.4,1.70297311]]]
["bitfinex","ETHUSD",1727827404484,[[2456.2,3.25705],[2455.9,0.7699],[2455.5,3.25789],[2455.4,0.49413651],[2455.2,3.25826]],[[2456.8,0.831],[2457.4,3.0],[2457.5,4.10688539],[2457.6,13.88261263],[2457.7,4.95810311]]]
["bitfinex","ETHUSD",1727827404786,[[2456.3,0.08141205],[2456.2,3.25698],[2455.9,0.7699],[2455.7,3.25766],[2455.5,3.25789]],[[2456.4,0.28565015],[2456.8,4.08734],[2457.0,3.25609],[2457.3,3.25562],[2457.4,3.0]]]
["bitfinex","ETHUSD",1727827404996,[[2456.3,0.08141205],[2456.2,3.25698],[2455.9,0.7699],[2455.5,3.25789]],[[2456.4,0.28565015],[2456.8,4.08734],[2457.0,3.25609],[2457.3,3.25562],[2457.4,3.0]]]
["bitfinex","ETHUSD",1727827404997,[[2456.3,3.25693],[2456.2,3.25698],[2455.9,0.7699],[2455.8,3.25756],[2455.5,3.25789]],[[2456.8,4.08734],[2457.0,3.25609],[2457.3,3.25562],[2457.4,3.0],[2457.5,0.85153539]]]
["bitfinex","ETHUSD",1727827405192,[[2456.3,3.33834198],[2456.2,3.25698],[2455.9,4.02732],[2455.5,3.25789],[2454.6,5.37880903]],[[2456.4,0.28565015],[2456.8,0.831],[2457.0,6.51219],[2457.3,3.25562],[2457.4,3.85153539]]]
["bitfinex","ETHUSD",1727827405358,[[2456.4,3.25677],[2456.3,0.08141198],[2456.2,3.25698],[2455.9,4.02732],[2455.6,3.0]],[[2456.8,0.831],[2456.9,3.25613],[2457.0,3.25609],[2457.3,3.25562],[2457.4,3.0]]]
["bitfinex","ETHUSD",1727827405562,[[2456.4,3.25677],[2456.3,0.08141198],[2455.9,4.02732],[2455.6,3.0],[2454.8,1.88626106]],[[2456.7,0.408713],[2456.8,0.831],[2457.0,3.25609],[2457.4,3.0],[2457.5,4.10693539]]]
["bitfinex","ETHUSD",1727827405778,[[2456.4,3.25673],[2456.3,0.08141198],[2455.9,4.02732],[2455.6,3.0],[2454.8,1.88626106]],[[2456.8,0.831],[2457.0,3.25608],[2457.4,3.0],[2457.5,0.85153539],[2458.0,16.355688]]]
["bitfinex","ETHUSD",1727827405976,[[2456.2,3.25693],[2456.0,0.08141197],[2455.9,4.02732],[2455.6,3.0],[2454.8,1.88626106]],[[2456.8,4.08728],[2457.0,3.25608],[2457.3,3.25563],[2457.4,3.0],[2457.5,0.85153539]]]
["bitfinex","ETHUSD",1727827406189,[[2455.9,4.02732],[2455.6,3.0],[2454.8,1.88626106]],[[2456.8,4.08728],[2457.0,3.25608],[2457.3,3.25563],[2457.4,3.0],[2457.5,0.85153539]]]
["bitfinex","ETHUSD",1727827406190,[[2456.4,3.25671],[2456.3,0.08141197],[2455.9,4.02732],[2455.6,3.0],[2455.3,0.49413651]],[[2456.8,0.831],[2457.0,3.25608],[2457.3,3.25563],[2457.4,3.0],[2457.5,0.85153539]]]
["bitfinex","ETHUSD",1727827406415,[[2456.4,3.25671],[2456.3,0.08141197],[2456.2,3.25699],[2455.9,4.02732],[2455.6,3.0]],[[2456.8,0.831],[2456.9,3.25618],[2457.0,3.25608],[2457.3,3.25563],[2457.4,3.85153539]]]
["bitfinex","ETHUSD",1727827406753,[[2456.1,3.25719],[2455.9,0.7699],[2455.8,3.0],[2455.7,3.25768],[2455.6,3.0]],[[2456.7,3.25641],[2456.8,0.831],[2457.2,5.22525269],[2457.4,3.85153539],[2457.5,4.53271994]]]
["bitfinex","ETHUSD",1727827406995,[[2455.9,4.02734],[2455.8,3.2575],[2455.5,3.25792],[2455.0,7.49],[2454.9,4.10391868]],[[2456.6,0.408741],[2456.8,0.831],[2457.0,3.0],[2457.1,3.25589],[2457.2,5.22525269]]]
["bitfinex","ETHUSD",1727827407168,[[2455.8,3.2575],[2455.6,4.02766],[2455.3,3.25823],[2455.0,7.49],[2454.9,3.25868]],[[2456.3,3.257],[2456.7,3.25642],[2456.8,0.831],[2457.0,3.85153539],[2457.1,4.53324994]]]
["bitfinex","ETHUSD",1727827407467,[[2455.6,7.28542],[2455.3,3.25823],[2455.0,7.49],[2454.9,3.25868],[2451.7,3.10569081]],[[2456.2,4.08807],[2456.3,3.257],[2456.7,3.25642],[2456.8,5.22525269],[2457.0,3.85153539]]]
["bitfinex","ETHUSD",1727827407686,[[2455.6,4.02766],[2455.0,7.49],[2454.2,2.11970903],[2453.5,5.53157119],[2453.4,3.924134]],[[2456.1,3.25726],[2456.2,0.831],[2456.7,3.0],[2456.8,5.22525269],[2456.9,0.85153539]]]
["bitfinex","ETHUSD",1727827407899,[[2455.4,3.25802],[2455.3,0.759],[2455.0,7.49],[2454.9,3.25875],[2454.7,12.21]],[[2456.2,0.831],[2456.4,3.25683],[2456.7,6.25641],[2456.8,6.07678808],[2456.9,3.25615]]]
["bitfinex","ETHUSD",1727827408049,[[2455.3,0.759],[2455.2,3.2583],[2455.0,10.74857],[2454.7,15.46898],[2454.5,3.25931]],[[2456.2,4.08807],[2456.3,6.25695],[2456.4,5.22525269],[2456.5,0.85153539],[2456.7,4.53376994]]]
["bitfinex","ETHUSD",1727827408269,[[2455.2,3.2583],[2455.0,11.50757],[2454.7,15.46898],[2454.5,3.25931],[2454.2,3.25959]],[[2456.1,4.034502],[2456.2,4.08807],[2456.3,3.25695],[2456.4,6.07678808],[2456.5,1.27735994]]]
["bitfinex","ETHUSD",1727827408472,[[2455.0,4.01757],[2454.7,3.25898],[2454.2,10.74959],[2454.0,4.10514868],[2453.9,1.28141502]],[[2455.6,3.25786],[2455.7,3.2578],[2456.1,4.034502],[2456.2,0.831],[2456.3,3.25695]]]
["bitfinex","ETHUSD",1727827408767,[[2455.2,3.25835],[2455.1,0.0814532],[2455.0,4.01752],[2454.7,3.25898],[2454.4,3.25944]],[[2455.7,3.2578],[2455.9,3.25753],[2456.1,4.034502],[2456.2,4.08808],[2456.4,13.45678808]]]
["bitfinex","ETHUSD",1727827409013,[[2455.3,0.08145253],[2455.2,3.25829],[2455.0,0.759],[2454.8,3.25887],[2454.4,3.25944]],[[2455.8,3.25768],[2455.9,3.25753],[2456.1,4.034502],[2456.2,4.08808],[2456.4,13.45678808]]]
["bitfinex","ETHUSD",1727827409215,[[2455.3,3.25817],[2455.2,3.25829],[2455.1,0.08145253],[2455.0,0.759],[2454.8,3.25887]],[[2455.9,6.51509],[2456.1,4.034502],[2456.2,0.831],[2456.4,16.71363808],[2456.7,3.68227624]]]
["bitfinex","ETHUSD",1727827409384,[[2455.3,3.25817],[2455.2,3.25829],[2455.1,0.08145253],[2455.0,0.759],[2454.8,3.25887]],[[2455.9,4.3124892],[2456.1,3.0],[2456.2,0.831],[2456.4,16.71363808],[2456.7,3.68227624]]]
["bitfinex","ETHUSD",1727827409712,[[2455.3,3.25817],[2455.2,3.25829],[2455.1,0.08145253],[2455.0,0.759],[2454.8,3.25887]],[[2455.8,3.2576],[2455.9,4.3124892],[2456.1,3.0],[2456.2,0.831],[2456.3,3.25695]]]
["bitfinex","ETHUSD",1727827410417,[[2455.1,0.08145253],[2455.0,7.27609],[2454.6,6.25914],[2453.8,13.91855336],[2453.1,8.44677539]],[[2455.7,3.25775],[2455.9,1.0549592],[2456.1,3.0],[2456.2,4.08809],[2456.3,3.25695]]]
["bitfinex","ETHUSD",1727827410712,[[2455.0,0.759],[2454.8,3.25883],[2454.5,7.49],[2454.4,3.2594],[2453.9,9.33048137]],[[2455.5,3.25807],[2455.6,0.8247],[2455.9,1.0549592],[2456.1,7.38],[2456.2,6.25717]]]
["bitfinex","ETHUSD",1727827410869,[[2454.8,3.25883],[2454.7,0.759],[2454.5,7.49],[2454.4,3.2594],[2453.9,9.33048137]],[[2455.5,3.25807],[2455.6,0.8247],[2456.1,7.38],[2456.2,6.25717]]]
["bitfinex","ETHUSD",1727827410870,[[2454.8,3.25883],[2454.7,0.759],[2454.6,3.25909],[2454.5,7.49],[2454.4,3.2594]],[[2455.3,3.25827],[2455.5,3.25807],[2455.6,0.8247],[2455.8,6.25761],[2456.0,6.07678808]]]
["bitfinex","ETHUSD",1727827411305,[[2454.8,6.51767],[2454.7,0.759],[2454.5,7.49],[2454.4,3.2594],[2452.3,4.23814717]],[[2455.3,3.25827],[2455.5,3.25807],[2455.6,0.8247],[2455.8,6.25761],[2456.0,5.22525269]]]
["bitfinex","ETHUSD",1727827411511,[[2454.9,3.25869],[2454.8,3.25883],[2454.7,0.759],[2454.5,7.49],[2454.4,3.2594]],[[2455.5,6.51617],[2455.6,0.8247],[2455.8,3.0],[2456.0,8.48263269],[2458.0,5.87940861]]]
["bitfinex","ETHUSD",1727827412192,[[2454.9,3.25869],[2454.8,3.25883],[2454.7,0.759],[2454.5,7.49],[2454.4,3.2594]],[[2455.5,3.25807],[2455.6,0.8247],[2455.7,3.25781],[2455.8,3.0],[2456.0,8.48263269]]]
["bitfinex","ETHUSD",1727827412720,[[2455.0,3.25864],[2454.8,3.25883],[2454.7,0.759],[2454.5,10.74929],[2453.3,2.29981544]],[[2455.5,3.25807],[2455.6,0.8247],[2455.7,3.2578],[2455.8,3.0],[2456.0,8.48263269]]]
["bitfinex","ETHUSD",1727827413009,[[2455.0,3.25864],[2454.8,3.25883],[2454.7,0.759],[2454.5,10.74929],[2453.3,2.29981544]],[[2455.5,3.25807],[2455.6,0.8247],[2455.8,3.0],[2456.0,8.48263269],[2456.4,17.10977311]]]
["bitfinex","ETHUSD",1727827413184,[[2455.0,3.25864],[2454.8,3.25883],[2454.7,0.759],[2454.5,10.74929],[2453.3,2.29981544]],[[2455.5,6.51613],[2455.6,0.8247],[2455.8,3.0],[2456.0,8.48263269],[2456.3,1.27735994]]]
["bitfinex","ETHUSD",1727827413382,[[2455.1,3.759],[2453.8,0.49413651],[2453.7,7.49],[2453.4,4.05075336],[2453.3,2.29981544]],[[2456.3,1.27735994]]]
["bitfinex","ETHUSD",1727827413383,[[2455.1,3.759],[2453.8,0.49413651],[2453.7,7.49],[2453.4,4.05075336],[2453.3,2.29981544]],[[2456.1,0.85153539],[2456.3,1.27735994],[2456.4,1.70297311],[2456.7,3.79115499],[2457.3,0.18257768]]]
["bitfinex","ETHUSD",1727827413597,[[2456.2,4.56595],[2455.9,3.0],[2455.8,3.25753],[2455.7,5.22525269],[2455.2,2.70424556]],[[2456.7,0.42586624],[2457.4,2.96563007],[2457.5,1.27735994],[2457.6,2.52767311],[2457.7,2.11715729]]]
["bitfinex","ETHUSD",1727827413804,[[2456.2,4.56595],[2455.9,3.0],[2455.8,3.25753],[2455.2,2.70424556]],[[2456.7,0.42586624],[2457.4,2.96563007],[2457.5,1.27735994],[2457.6,2.52767311],[2457.7,2.11715729]]]
["bitfinex","ETHUSD",1727827413805,[[2456.6,12.79078269],[2456.5,3.25665],[2456.3,7.19731651],[2456.2,3.25695],[2456.0,0.70285044]],[[2456.7,0.42586624],[2458.0,1.775598],[2458.1,4.53198994],[2458.2,1.70297311],[2458.3,2.11715729]]]
["bitfinex","ETHUSD",1727827413982,[[2456.7,3.55],[2456.6,12.78329617],[2456.5,3.25665],[2456.3,1.66476595],[2456.2,3.25695]],[[2458.0,1.775598],[2458.1,4.53198994]]]
["bitfinex","ETHUSD",1727827413983,[[2456.7,3.55],[2456.6,12.78329617],[2456.5,3.25665],[2456.3,1.66476595],[2456.2,3.25695]],[[2458.0,1.775598],[2458.1,3.25463],[2458.5,4.53140994],[2458.6,1.70297311],[2458.8,9.49715729]]]
["bitfinex","ETHUSD",1727827414285,[[2457.3,3.25552],[2456.8,3.33757013],[2456.7,3.55],[2456.6,7.58899596],[2456.5,3.25665]],[[2457.9,0.28410526],[2458.0,0.8247],[2458.1,3.25463],[2458.3,3.25436],[2458.5,4.53140994]]]
["bitfinex","ETHUSD",1727827414476,[[2457.3,3.25551],[2456.9,0.08138013],[2456.8,3.25619],[2456.7,3.55],[2456.6,7.58899596]],[[2457.9,0.28410526],[2458.0,0.8247],[2458.1,3.25463],[2458.5,4.53140994],[2458.8,9.49715729]]]
["bitfinex","ETHUSD",1727827414679,[[2457.4,0.08138013],[2457.3,3.25551],[2456.9,3.25609],[2456.7,3.55],[2456.6,6.82999596]],[[2457.9,0.28410526],[2458.0,0.8247],[2458.6,1.27735994],[2458.7,1.70297311],[2458.8,7.38]]]
["bitfinex","ETHUSD",1727827414887,[[2456.9,3.25605],[2456.8,0.759],[2456.7,3.0],[2456.6,1.60474327],[2456.2,8.48220269]],[[2457.7,3.25515],[2457.9,1.17910526],[2458.0,0.8247],[2458.5,5.22525269],[2458.6,4.53127994]]]
["bitfinex","ETHUSD",1727827415197,[[2456.8,4.01523],[2456.7,6.25635],[2456.3,3.25686],[2455.8,15.97278269],[2455.6,4.10299868]],[[2457.6,2.4610335],[2457.7,3.25515],[2458.0,3.8247],[2458.1,3.25459],[2458.2,1.27735994]]]
["bitfinex","ETHUSD",1727827415395,[[2456.7,6.51267],[2456.5,0.759],[2456.3,6.25686],[2455.8,15.97278269],[2455.6,3.25776]],[[2457.5,4.36414526],[2457.6,2.7865485],[2457.7,3.25515],[2458.0,3.0],[2458.1,9.75720263]]]
["bitfinex","ETHUSD",1727827415725,[[2456.7,3.25631],[2456.5,0.759],[2456.3,6.25686],[2455.8,15.97278269],[2455.6,3.25776]],[[2457.5,6.82517876],[2457.6,0.325515],[2457.7,6.25515],[2458.0,0.50025856],[2458.1,6.50261263]]]
["bitfinex","ETHUSD",1727827415935,[[2456.5,4.01558],[2456.0,3.25729],[2455.8,5.22525269],[2455.6,3.25776],[2455.4,3.2581]],[[2457.5,6.82517876],[2457.6,0.325515],[2457.7,6.25515],[2458.0,0.50025856],[2458.1,6.50261263]]]
["bitfinex","ETHUSD",1727827415936,[[2456.5,4.01558],[2456.0,3.25729],[2455.8,5.22525269],[2455.6,3.25776],[2455.4,3.2581]],[[2457.4,5.4610335],[2457.5,4.36421526],[2457.6,0.325515],[2457.7,3.25513],[2457.9,1.27735994]]]
["bitfinex","ETHUSD",1727827416223,[[2456.5,7.27216],[2456.0,3.25729],[2455.9,3.0],[2455.8,5.22525269],[2455.6,3.25776]],[[2457.2,3.0],[2457.3,3.25568],[2457.4,5.4610335],[2457.5,4.08011],[2457.6,0.325515]]]
["bitfinex","ETHUSD",1727827416390,[[2456.5,7.27216],[2456.0,3.25729],[2455.9,3.0],[2455.8,5.22525269],[2455.6,3.25776]],[[2457.1,0.625568],[2457.2,3.0],[2457.3,3.25568],[2457.4,2.4610335],[2457.5,4.08011]]]
["bitfinex","ETHUSD",1727827416589,[[2456.6,3.25652],[2456.5,4.01558],[2456.1,3.25716],[2455.9,3.0],[2455.8,5.22525269]],[[2457.1,0.90967326],[2457.2,3.0],[2457.3,3.25568],[2457.4,2.4610335],[2457.5,4.08011]]]
["bitfinex","ETHUSD",1727827417009,[[2456.6,3.25652],[2456.5,4.01558],[2456.1,3.25716],[2455.9,3.0],[2455.8,5.22525269]],[[2457.1,0.90967326],[2457.2,3.0],[2457.3,3.25568],[2457.5,4.08011]]]
["bitfinex","ETHUSD",1727827417010,[[2456.6,3.25652],[2456.5,4.01558],[2456.1,3.25716],[2455.9,3.0],[2455.8,5.22525269]],[[2457.1,3.60004009],[2457.2,3.0],[2457.3,3.25568],[2457.5,4.08011],[2457.8,4.53233994]]]
["bitfinex","ETHUSD",1727827417224,[[2456.9,3.25606],[2456.7,3.33773732],[2456.5,0.759],[2456.4,3.25674],[2456.0,3.25726]],[[2457.1,0.28410526],[2457.5,0.8247],[2457.6,6.580745],[2457.7,3.25516],[2457.8,1.27735994]]]
["bitfinex","ETHUSD",1727827417437,[[2457.0,3.256],[2456.9,3.25606],[2456.5,4.01562],[2456.4,3.25674],[2456.0,3.25726]],[[2457.5,0.8247],[2457.6,3.325515],[2457.7,3.25516],[2457.9,3.25489],[2458.0,1.27735994]]]
["bitfinex","ETHUSD",1727827417739,[[2457.0,3.256],[2456.9,3.25606],[2456.6,0.08139741],[2456.5,4.01562],[2456.4,3.25674]],[[2457.4,0.28410526],[2457.5,0.8247],[2457.6,3.325515],[2457.7,3.25516],[2457.9,3.25489]]]
["bitfinex","ETHUSD",1727827417915,[[2457.0,3.256],[2456.5,4.01562]],[[2457.4,0.28410526],[2457.5,0.8247],[2457.6,3.325515],[2457.7,3.25516],[2457.9,3.25489]]]
["bitfinex","ETHUSD",1727827417916,[[2457.2,3.25571],[2457.0,3.33739761],[2456.7,3.25638],[2456.5,0.759],[2456.2,8.48229269]],[[2457.4,0.28410526],[2457.5,0.8247],[2457.6,3.325515],[2457.9,3.25492],[2458.1,1.27735994]]]
["bitfinex","ETHUSD",1727827418251,[[2457.2,3.25571],[2457.0,3.256],[2456.8,0.08138941],[2456.7,3.25638],[2456.5,0.759]],[[2457.4,0.28410526],[2457.6,3.325515],[2457.9,3.25492]]]
["bitfinex","ETHUSD",1727827418252,[[2457.2,3.25571],[2457.0,3.256],[2456.8,0.08138941],[2456.7,3.25638],[2456.5,0.759]],[[2457.4,0.28410526],[2457.6,0.325515],[2457.8,7.07972],[2457.9,3.25492],[2458.2,1.27735994]]]
["bitfinex","ETHUSD",1727827418549,[[2457.2,3.25571],[2457.0,3.256],[2456.8,0.08138941],[2456.7,3.25638],[2456.5,0.759]],[[2457.8,7.07972],[2457.9,3.25492],[2458.2,1.27735994],[2460.7,9.16663739],[2461.5,0.1210913]]]
["bitfinex","ETHUSD",1727827418689,[[2457.2,3.25571],[2457.1,3.33724098],[2456.5,0.759],[2456.4,3.25674],[2456.3,3.0]],[[2457.3,0.28410526],[2457.7,1.033464],[2457.8,0.8247],[2457.9,3.25492],[2458.1,3.25463]]]
["bitfinex","ETHUSD",1727827418895,[[2457.5,3.25532],[2457.2,0.08138732],[2457.1,4.01485],[2456.8,3.25622],[2456.6,5.22525269]],[[2457.8,0.8247],[2458.1,3.25463],[2458.3,3.25431],[2458.4,1.27735994],[2458.5,3.25407]]]
["bitfinex","ETHUSD",1727827419230,[[2457.5,3.25527],[2457.2,0.08138732],[2457.1,4.01485],[2456.8,3.25622],[2456.6,8.22525269]],[[2458.1,0.8247],[2458.4,1.27735994],[2458.6,4.95687311],[2458.9,7.76697655],[2459.5,14.4358]]]
["bitfinex","ETHUSD",1727827419432,[[2457.5,3.25527],[2457.3,3.25551],[2457.1,0.759],[2456.9,3.25607],[2456.8,3.25622]],[[2458.1,4.07932],[2458.6,4.53125994],[2458.7,4.95678311],[2458.8,7.88025856],[2458.9,7.34335591]]]
["bitfinex","ETHUSD",1727827419634,[[2457.5,3.25527],[2457.3,3.25551],[2457.1,0.759],[2456.9,3.25607],[2456.8,3.25622]],[[2458.1,4.07932],[2458.3,3.25437],[2458.6,4.53125994],[2458.7,4.95678311],[2458.8,9.99836178]]]
["bitfinex","ETHUSD",1727827419834,[[2457.5,3.25527],[2457.3,3.25551],[2457.1,0.759],[2456.9,3.25607],[2456.8,3.25622]],[[2458.1,7.33395],[2458.6,4.53125994],[2458.7,4.95678311],[2458.8,9.99836178],[2461.1,6.33730203]]]
["bitfinex","ETHUSD",1727827420007,[[2457.5,3.25527],[2457.3,3.25551],[2457.1,0.759],[2457.0,3.25598],[2456.8,3.25622]],[[2458.1,7.33395],[2458.6,4.53125994],[2458.7,4.95678311],[2458.8,7.88025856],[2458.9,7.34335591]]]
["bitfinex","ETHUSD",1727827420202,[[2457.2,0.08137545],[2457.1,0.759],[2456.7,3.0],[2456.6,3.0],[2456.2,15.97220269]],[[2458.0,0.733395],[2458.1,0.8247],[2458.5,5.22525269],[2458.6,1.27735994],[2458.7,4.95678311]]]
["bitfinex","ETHUSD",1727827420408,[[2456.9,3.25604],[2456.8,0.759],[2456.7,3.25631],[2456.5,3.25663],[2456.3,3.0]],[[2457.5,7.3355],[2458.0,3.75494856],[2458.2,1.27735994],[2458.3,4.95726311],[2458.4,2.11810322]]]
["bitfinex","ETHUSD",1727827420607,[[2456.9,3.25604],[2456.8,0.759],[2456.7,3.25636],[2456.3,6.25686],[2455.7,3.2576]],[[2457.5,4.08004],[2457.9,3.25483],[2458.2,1.27735994],[2458.3,4.95726311],[2458.4,2.11810322]]]
["bitfinex","ETHUSD",1727827420858,[[2456.9,3.25604],[2456.8,0.759],[2456.7,3.25636],[2456.3,6.25686],[2455.7,3.2576]],[[2457.4,3.25547],[2457.5,4.08004],[2457.9,3.25483],[2458.1,1.27735994],[2458.2,1.70297311]]]
["bitfinex","ETHUSD",1727827421198,[[2457.1,3.25577],[2456.9,0.08139536],[2456.8,0.759],[2456.6,3.2565],[2456.4,3.25678]],[[2457.5,0.8247],[2457.7,3.25515],[2457.9,6.25487],[2458.1,3.25458],[2458.2,1.27735994]]]
["bitfinex","ETHUSD",1727827421420,[[2457.2,3.25573],[2457.1,3.25577],[2456.9,0.08139536],[2456.8,0.759],[2456.6,3.2565]],[[2457.7,3.25515],[2457.9,6.25487],[2458.1,3.25458]]]
["bitfinex","ETHUSD",1727827421421,[[2457.2,3.25573],[2457.1,3.25577],[2456.9,0.08139536],[2456.8,0.759],[2456.6,3.2565]],[[2457.7,3.25515],[2457.9,7.07957],[2458.1,3.25458],[2458.3,1.27735994],[2458.4,1.70297311]]]
["bitfinex","ETHUSD",1727827421597,[[2457.4,3.25545],[2457.2,3.33711369],[2456.9,3.25611],[2456.8,4.01521],[2455.8,13.05523868]],[[2457.7,1.033472],[2457.9,7.07957],[2458.1,3.25463],[2458.4,1.27735994],[2458.5,10.1822958]]]
["bitfinex","ETHUSD",1727827421790,[[2457.2,3.33711369],[2456.8,4.01521],[2456.2,15.97221269],[2455.8,13.05523868],[2455.6,1.70855336]],[[2457.7,1.033472],[2457.8,3.25494],[2457.9,7.07957],[2458.4,1.27735994],[2458.5,5.22525269]]]
["bitfinex","ETHUSD",1727827421996,[[2457.1,3.2558],[2457.0,3.25595],[2456.9,0.08138373],[2456.8,0.759],[2456.6,3.25647]],[[2457.7,4.288632],[2457.8,3.25494],[2457.9,3.8247],[2458.2,3.25445],[2458.4,1.27735994]]]
["bitfinex","ETHUSD",1727827422198,[[2457.2,0.08138382],[2457.1,3.2558],[2457.0,3.25595],[2456.8,0.759],[2456.6,3.25647]],[[2457.7,4.288632],[2457.8,3.25494],[2457.9,3.8247],[2458.2,3.25445],[2458.3,1.27735994]]]
["bitfinex","ETHUSD",1727827422515,[[2457.0,3.25595],[2456.9,0.08138382],[2456.8,4.01517],[2456.6,3.25647],[2456.0,3.25728]],[[2457.6,3.25522],[2457.7,4.288632],[2457.9,3.8247],[2458.1,3.25457],[2458.2,3.25445]]]
["bitfinex","ETHUSD",1727827422723,[[2456.8,4.01517],[2456.4,3.25673],[2456.2,12.71525269],[2456.0,3.25728],[2455.8,12.21]],[[2457.5,0.7543852],[2457.7,4.288602],[2457.8,3.0],[2457.9,4.07953],[2458.2,4.53180994]]]
["bitfinex","ETHUSD",1727827422925,[[2457.0,3.25599],[2456.8,4.01517],[2456.4,3.25673],[2456.2,8.48229269],[2456.0,3.25728]],[[2457.5,3.25545],[2457.7,4.288602],[2457.8,3.0],[2457.9,4.07953],[2458.2,4.53180994]]]
["bitfinex","ETHUSD",1727827423231,[[2456.9,0.08139504],[2456.8,4.01517],[2456.4,3.25673],[2456.2,5.22525269],[2456.0,3.25728]],[[2457.5,3.25545],[2457.7,1.033472],[2457.8,3.0],[2457.9,4.07953],[2458.2,4.53180994]]]
["bitfinex","ETHUSD",1727827423540,[[2456.9,0.08139504],[2456.8,4.01517],[2456.2,5.22525269],[2456.0,3.25728]],[[2457.5,3.25545],[2457.7,1.033472],[2457.8,3.0],[2457.9,4.07953],[2458.2,4.53180994]]]
["bitfinex","ETHUSD",1727827423541,[[2457.1,3.2558],[2456.9,0.08139504],[2456.8,0.759],[2456.6,3.25645],[2456.2,8.48219269]],[[2457.6,3.0],[2457.7,4.288632],[2457.9,4.0796],[2458.1,4.10222939],[2458.3,1.27735994]]]
["bitfinex","ETHUSD",1727827423744,[[2456.8,4.01519],[2456.2,5.22525269],[2454.7,3.50739332],[2454.6,35.0],[2454.4,4.23814717]],[[2457.6,3.0],[2457.9,0.8247],[2458.2,0.84763939],[2458.3,1.27735994],[2458.4,4.95715311]]]
["bitfinex","ETHUSD",1727827423908,[[2456.8,4.01519],[2454.7,3.50739332],[2454.6,35.0]],[[2457.6,3.0],[2457.9,0.8247],[2458.2,0.84763939],[2458.3,1.27735994],[2458.4,4.95715311]]]
["bitfinex","ETHUSD",1727827423909,[[2456.8,0.759],[2455.8,12.71525269],[2455.7,3.25763],[2455.5,0.84523868],[2455.4,1.28141502]],[[2457.4,3.25555],[2457.8,3.25496],[2457.9,0.8247],[2458.0,3.84763939],[2458.1,6.50261263]]]
["bitfinex","ETHUSD",1727827424101,[[2456.8,4.01514],[2456.4,0.08139766],[2456.1,3.0],[2455.8,12.71525269],[2455.7,3.25763]],[[2457.4,3.25555],[2457.6,3.25529],[2457.9,0.8247],[2458.0,3.84763939],[2458.1,6.50261263]]]
["bitfinex","ETHUSD",1727827424102,[[2456.8,4.01514],[2456.4,0.08139766],[2456.1,3.0],[2455.8,12.71525269],[2455.7,3.25763]],[[2457.4,3.25555],[2457.6,3.25529],[2457.9,0.8247],[2458.0,7.10233939],[2458.1,6.50261263]]]
["bitfinex","ETHUSD",1727827424302,[[2456.9,0.08139646],[2456.8,4.01514],[2456.2,5.22525269],[2456.1,3.0],[2455.8,7.49]],[[2457.6,3.25529],[2457.9,0.8247],[2458.0,7.10233939],[2458.2,1.27735994],[2458.3,1.70297311]]]
["bitfinex","ETHUSD",1727827424502,[[2456.9,3.25613],[2456.8,4.01514],[2456.5,3.25663],[2456.2,5.22525269],[2456.1,3.0]],[[2457.4,3.25547],[2457.5,0.325529],[2457.6,3.25529],[2457.9,0.8247],[2458.0,6.2547]]]
["bitfinex","ETHUSD",1727827424734,[[2456.9,3.25613],[2456.8,4.01514],[2456.5,3.25663],[2456.2,5.22525269],[2456.1,3.0]],[[2457.4,3.25547],[2457.5,0.325529],[2457.6,3.25529],[2457.9,0.8247],[2458.0,7.10233939]]]
["bitfinex","ETHUSD",1727827425151,[[2456.8,0.759],[2456.7,3.25635],[2456.6,3.25645],[2456.3,3.25687],[2456.2,5.22525269]],[[2457.3,3.25561],[2457.5,0.325529],[2457.8,3.25496],[2457.9,0.8247],[2458.0,3.84763939]]]
["bitfinex","ETHUSD",1727827425338,[[2456.8,0.759],[2456.6,3.25645],[2456.3,3.25687],[2456.2,5.22525269],[2455.4,1.28141502]],[[2457.3,3.25561],[2457.5,0.325529],[2457.7,3.0],[2457.8,3.25496],[2457.9,0.8247]]]
["bitfinex","ETHUSD",1727827426360,[[2456.8,0.759],[2456.6,3.25645],[2456.4,3.25671],[2456.2,5.22525269],[2456.1,6.25714]],[[2457.2,3.25575],[2457.5,0.325529],[2457.7,3.0],[2458.0,4.10232939],[2459.8,2.53077718]]]
["bitfinex","ETHUSD",1727827426569,[[2456.7,3.25627],[2456.6,4.04855],[2456.3,3.25691],[2456.1,3.0],[2455.8,12.71525269]],[[2457.3,3.25561],[2457.4,3.25556],[2457.5,0.325529],[2457.6,3.7615],[2457.8,3.25498]]]
["bitfinex","ETHUSD",1727827426862,[[2456.7,3.33766967],[2456.6,4.04855],[2456.3,3.25691],[2456.1,3.0],[2455.8,12.71525269]],[[2457.3,3.25561],[2457.4,3.25556],[2457.6,3.7615],[2457.8,3.25498],[2457.9,0.84763939]]]
["bitfinex","ETHUSD",1727827427173,[[2456.9,3.25606],[2456.8,0.08139975],[2456.6,0.7921],[2456.4,3.25675],[2456.3,7.49]],[[2457.4,3.25556],[2457.6,7.01679],[2457.8,7.38],[2457.9,3.25483],[2458.0,0.84763939]]]
["bitfinex","ETHUSD",1727827427365,[[2456.9,6.51211],[2456.8,0.0813924],[2456.6,0.7921],[2456.4,3.25675],[2456.3,7.49]],[[2457.4,3.25556],[2457.6,7.01679],[2457.8,7.38],[2457.9,3.25483],[2458.0,0.84763939]]]
["bitfinex","ETHUSD",1727827427566,[[2456.8,0.0813924],[2456.6,0.7921],[2456.4,3.25675],[2456.3,7.49],[2454.1,35.0]],[[2457.4,3.25556],[2457.6,3.7615],[2457.8,7.38],[2458.0,0.84763939],[2459.4,0.17858761]]]
["bitfinex","ETHUSD",1727827427767,[[2456.7,3.25626],[2456.6,0.7921],[2456.4,3.25675],[2456.3,7.49],[2454.5,5.52350336]],[[2457.3,3.25561],[2457.4,3.957266],[2457.6,3.7615],[2457.8,10.63495],[2458.0,0.84763939]]]
["bitfinex","ETHUSD",1727827427919,[[2456.7,6.51254],[2456.6,0.7921],[2456.4,3.25675],[2456.3,7.49],[2456.1,3.0]],[[2457.3,3.25561],[2457.4,3.957266],[2457.6,3.7615],[2457.8,10.63495],[2458.0,0.84763939]]]
["bitfinex","ETHUSD",1727827428127,[[2456.6,4.04856],[2456.5,3.25658],[2456.3,7.49],[2456.2,3.25699],[2456.1,3.0]],[[2457.2,3.25574],[2457.4,0.701706],[2457.6,3.7615],[2457.8,7.38],[2457.9,0.84763939]]]
["bitfinex","ETHUSD",1727827428489,[[2456.6,0.7921],[2456.5,6.51317],[2456.3,7.49],[2456.1,3.0],[2456.0,15.46726]],[[2457.1,3.25595],[2457.2,3.25574],[2457.4,0.701706],[2457.5,3.25535],[2457.6,3.7615]]]
["bitfinex","ETHUSD",1727827428785,[[2456.7,3.25637],[2456.6,0.7921],[2456.3,7.49],[2456.1,3.0],[2456.0,12.21]],[[2457.2,3.25574],[2457.4,3.957266],[2457.6,3.7615],[2457.7,3.25514],[2457.8,8.22763939]]]
["bitfinex","ETHUSD",1727827429081,[[2456.7,3.25637],[2456.6,0.7921],[2456.3,7.49],[2456.1,3.0],[2456.0,15.46731]],[[2457.2,3.25574],[2457.4,3.957266],[2457.6,3.7615],[2457.7,3.25514],[2457.8,7.38]]]
["bitfinex","ETHUSD",1727827429287,[[2456.7,3.25637],[2456.6,0.7921],[2456.5,3.25657],[2456.3,10.7469],[2456.1,3.0]],[[2457.1,0.28603787],[2457.2,3.25574],[2457.4,3.957266],[2457.6,3.7615],[2457.7,3.25514]]]
["bitfinex","ETHUSD",1727827429588,[[2456.7,3.25637],[2456.6,0.7921],[2456.5,3.25657],[2456.3,7.49],[2456.1,6.25714]],[[2457.1,3.54191787],[2457.2,3.25574],[2457.4,0.701706],[2457.6,7.01674],[2457.9,4.53216994]]]
["bitfinex","ETHUSD",1727827430184,[[2456.6,0.7921],[2456.5,3.25657],[2456.3,7.49],[2456.1,6.25714],[2455.2,1.70855336]],[[2457.1,3.54191787],[2457.2,3.25574],[2457.4,0.701706],[2457.6,7.01674],[2457.9,4.53216994]]]
["bitfinex","ETHUSD",1727827430483,[[2456.6,0.7921],[2456.5,3.25653],[2456.3,10.74682],[2456.1,6.25714],[2455.5,3.25788]],[[2457.1,4.22168366],[2457.2,3.25574],[2457.4,0.701706],[2457.6,7.01674],[2457.7,0.84763939]]]
["bitfinex","ETHUSD",1727827430684,[[2456.3,11.53892],[2455.9,3.2574],[2455.8,5.22525269],[2455.5,3.25788],[2455.3,4.53953502]],[[2456.9,3.25614],[2457.0,0.7615],[2457.1,0.96580366],[2457.4,0.701706],[2457.6,3.0]]]
["bitfinex","ETHUSD",1727827430890,[[2456.3,7.30577],[2455.9,10.7474],[2455.8,5.22525269],[2455.6,12.21],[2455.5,3.25788]],[[2456.9,3.25614],[2457.0,0.7615],[2457.1,0.96580366],[2457.4,0.701706],[2457.6,3.0]]]
["bitfinex","ETHUSD",1727827430891,[[2456.3,7.30577],[2455.9,10.7474],[2455.8,5.22525269],[2455.6,12.21],[2455.5,3.25788]],[[2456.9,6.51239],[2457.0,0.7615],[2457.1,0.67976579],[2457.4,8.081706],[2457.6,3.84763939]]]
["bitfinex","ETHUSD",1727827431043,[[2456.3,7.30577],[2455.9,10.7474],[2455.8,5.22525269],[2455.6,12.21],[2455.5,3.25788]],[[2456.9,6.51239],[2457.0,0.7615],[2457.1,0.67976579],[2457.3,3.25561],[2457.4,8.081706]]]
["bitfinex","ETHUSD",1727827431243,[[2456.3,0.7921],[2456.2,3.25706],[2456.1,3.25711],[2455.9,7.49],[2455.8,5.22525269]],[[2456.8,0.28570279],[2457.0,0.7615],[2457.1,0.67976579],[2457.2,3.25576],[2457.3,3.0]]]
["bitfinex","ETHUSD",1727827431546,[[2455.5,3.25788],[2455.4,8.2821],[2455.0,12.21],[2454.8,3.25889],[2454.6,5.22525269]],[[2456.2,3.25715],[2456.3,3.0],[2456.5,0.7615],[2456.9,6.07289208],[2457.0,1.27735994]]]
["bitfinex","ETHUSD",1727827431792,[[2455.9,3.25739],[2455.7,3.25763],[2455.6,0.08143526],[2455.4,11.54021],[2455.2,3.25837]],[[2456.4,3.25679],[2456.5,7.01821],[2456.6,7.38],[2456.7,0.28559765],[2456.8,4.10395939]]]
["bitfinex","ETHUSD",1727827431946,[[2455.9,3.25739],[2455.7,3.25763],[2455.4,11.54021],[2455.2,3.25837],[2454.6,1.26252406]],[[2456.4,3.25679],[2456.5,7.01821],[2456.6,7.38],[2456.8,4.10395939]]]
["bitfinex","ETHUSD",1727827431947,[[2455.9,3.25739],[2455.7,3.25763],[2455.4,11.54021],[2455.2,3.25837],[2454.6,1.26252406]],[[2456.1,0.28558451],[2456.4,3.25679],[2456.5,7.01821],[2456.6,7.38],[2456.8,3.25632]]]
["bitfinex","ETHUSD",1727827432256,[[2455.8,3.25757],[2455.7,3.25763],[2455.4,11.54021],[2455.2,3.25837],[2454.6,1.26252406]],[[2456.0,0.28558451],[2456.3,3.25699],[2456.4,3.25679],[2456.5,3.7615],[2456.6,7.38]]]
["bitfinex","ETHUSD",1727827432462,[[2455.8,3.25757],[2455.7,3.25763],[2455.4,11.54021],[2455.2,3.25837],[2454.6,1.26252406]],[[2456.3,3.25699],[2456.4,3.25679],[2456.5,3.7615],[2456.6,7.38],[2457.4,0.701706]]]
["bitfinex","ETHUSD",1727827432667,[[2455.7,3.25763],[2455.4,11.54021],[2455.2,3.25837],[2454.6,1.26252406],[2454.3,25.32211987]],[[2456.2,0.28524927],[2456.4,3.25679],[2456.5,3.7615],[2456.6,7.38],[2457.2,0.42111674]]]
["bitfinex","ETHUSD",1727827432861,[[2455.4,8.2821],[2454.6,3.25908],[2454.5,0.84523868],[2454.4,1.28141502],[2454.3,21.64855336]],[[2456.2,3.25715],[2456.5,3.7615],[2456.6,7.38],[2456.8,0.84763939],[2456.9,9.75875263]]]
["bitfinex","ETHUSD",1727827433075,[[2455.7,3.25764],[2455.5,3.2579],[2455.4,9.11031],[2455.2,3.25836],[2454.7,0.45617021]],[[2456.2,3.25715],[2456.4,3.25688],[2456.5,3.7615],[2456.6,7.38],[2456.7,3.25645]]]
["bitfinex","ETHUSD",1727827433383,[[2455.7,3.25764],[2455.5,3.2579],[2455.4,9.11031],[2455.2,3.25836],[2454.7,0.45617021]],[[2456.1,0.28524927],[2456.2,6.51429],[2456.5,3.7615],[2456.6,7.38],[2456.7,3.25645]]]
["bitfinex","ETHUSD",1727827433590,[[2455.5,6.51578],[2455.4,9.11031],[2455.2,3.25836],[2455.0,20.43525269],[2454.7,0.45617021]],[[2456.1,3.54250927],[2456.2,3.25713],[2456.5,3.7615],[2456.6,10.63654],[2457.4,3.24537554]]]
["bitfinex","ETHUSD",1727827433763,[[2455.5,3.25788],[2455.4,9.11031],[2455.3,3.25817],[2455.0,23.69384269],[2454.4,0.84523868]],[[2456.0,3.25734],[2456.1,0.28524927],[2456.2,3.25713],[2456.5,7.01818],[2456.6,7.38]]]
["bitfinex","ETHUSD",1727827434085,[[2455.5,3.25788],[2455.4,8.2821],[2455.1,3.2585],[2455.0,20.43525269],[2454.5,0.45617021]],[[2456.0,3.25734],[2456.2,3.25712],[2456.4,3.25683],[2456.5,3.7615],[2456.6,7.38]]]
["bitfinex","ETHUSD",1727827434288,[[2455.5,3.25788],[2455.4,8.2821],[2455.3,3.25817],[2455.1,3.2585],[2455.0,20.43525269]],[[2455.9,0.28520325],[2456.0,3.25734],[2456.2,3.25712],[2456.4,3.25683],[2456.5,3.7615]]]
["bitfinex","ETHUSD",1727827434588,[[2455.6,3.25776],[2455.5,3.25788],[2455.4,8.2821],[2455.1,3.2585],[2455.0,20.43525269]],[[2455.9,0.28520325],[2456.1,3.2572],[2456.2,3.25712],[2456.5,3.7615],[2456.6,10.63659]]]
["bitfinex","ETHUSD",1727827434787,[[2455.5,3.25798],[2455.4,8.2821],[2455.3,3.25815],[2455.1,3.2585],[2455.0,20.43525269]],[[2456.0,3.25737],[2456.1,3.2572],[2456.5,7.01818],[2456.6,7.38],[2457.2,0.42111674]]]
["bitfinex","ETHUSD",1727827435002,[[2455.5,3.25798],[2455.4,8.2821],[2455.3,3.25815],[2455.1,3.2585],[2455.0,20.43525269]],[[2455.8,0.28511119],[2456.0,3.25737],[2456.1,3.2572],[2456.5,7.01818],[2456.6,8.22763939]]]
["bitfinex","ETHUSD",1727827435166,[[2455.6,3.25783],[2455.5,3.25798],[2455.4,8.2821],[2455.1,3.2585],[2455.0,20.43525269]],[[2456.1,3.2572],[2456.3,3.25699],[2456.5,7.01818],[2456.6,7.38],[2456.7,0.84763939]]]
["bitfinex","ETHUSD",1727827435367,[[2455.6,3.25783],[2455.5,3.25798],[2455.4,8.2821],[2455.1,3.2585],[2455.0,20.43525269]],[[2456.1,7.165889],[2456.5,7.01818],[2456.6,7.38],[2456.7,0.84763939],[2469.1,3.0]]]
["bitfinex","ETHUSD",1727827435566,[[2455.5,3.25798],[2455.4,8.2821],[2455.1,3.2585],[2455.0,20.43525269],[2453.6,2.97345219]],[[2456.0,0.28511119],[2456.1,3.908619],[2456.4,0.42562394],[2456.5,7.01818],[2456.6,7.38]]]
["bitfinex","ETHUSD",1727827435790,[[2455.5,3.25798],[2455.4,8.2821],[2455.3,3.25816],[2455.1,3.2585],[2455.0,20.43525269]],[[2456.0,3.54248119],[2456.1,3.908619],[2456.4,0.42562394],[2456.5,7.01818],[2456.6,7.38]]]
["bitfinex","ETHUSD",1727827436098,[[2455.5,3.25798],[2455.4,0.7921],[2455.3,3.25816],[2455.1,10.7485],[2455.0,20.43525269]],[[2456.0,3.54248119],[2456.1,3.908619],[2456.4,0.42562394],[2456.5,7.01818],[2456.6,8.22763939]]]
["bitfinex","ETHUSD",1727827436389,[[2455.3,3.25816],[2455.1,10.74841],[2455.0,15.21],[2454.9,3.25871],[2454.6,5.22525269]],[[2455.8,3.25765],[2455.9,4.01896],[2456.0,0.28511119],[2456.1,0.651419],[2456.3,3.25698]]]
["bitfinex","ETHUSD",1727827436592,[[2455.3,3.25816],[2455.1,11.54051],[2455.0,15.21],[2454.6,5.22525269],[2454.3,20.39617021]],[[2455.7,0.727661],[2455.9,4.01896],[2456.0,0.28511119],[2456.1,0.651419],[2456.2,3.25707]]]
["bitfinex","ETHUSD",1727827436765,[[2455.1,4.05049],[2454.8,7.49],[2454.7,3.25898],[2454.6,5.22525269],[2454.5,12.21]],[[2455.7,3.25774],[2455.9,0.7615],[2456.0,0.28511119],[2456.1,0.651419],[2456.2,7.38]]]
["bitfinex","ETHUSD",1727827436955,[[2455.2,3.25837],[2455.1,0.7921],[2454.8,7.49],[2454.5,12.21],[2454.3,3.71575021]],[[2455.8,3.25763],[2455.9,0.7615],[2456.1,3.651419],[2456.2,8.22763939],[2456.3,1.27735994]]]
["bitfinex","ETHUSD",1727827437295,[[2455.4,3.2581],[2455.3,0.08145229],[2455.2,3.25836],[2455.1,0.7921],[2454.9,3.25868]],[[2455.9,4.01903],[2456.0,3.25741],[2456.1,3.651419],[2456.2,7.38],[2456.4,4.53016333]]]
["bitfinex","ETHUSD",1727827437501,[[2455.4,6.51616],[2455.3,0.08145229],[2455.1,0.7921],[2454.9,3.25868],[2453.9,1.70855336]],[[2455.9,4.01903],[2456.0,3.25741],[2456.1,3.651419],[2456.2,7.38],[2456.4,4.53016333]]]
["bitfinex","ETHUSD",1727827437502,[[2455.4,6.51616],[2455.3,0.08145229],[2455.1,0.7921],[2454.9,3.25868],[2453.9,1.70855336]],[[2455.8,0.28511119],[2455.9,5.1118159],[2456.0,3.25741],[2456.1,3.651419],[2456.2,7.38]]]
["bitfinex","ETHUSD",1727827437803,[[2455.2,3.25825],[2455.1,0.7921],[2455.0,3.25858],[2454.8,7.49],[2454.7,3.25899]],[[2455.8,3.54272119],[2455.9,1.8542859],[2456.1,3.651419],[2456.2,7.38],[2456.3,3.25695]]]
["bitfinex","ETHUSD",1727827438102,[[2455.3,3.25825],[2455.2,3.33969965],[2455.1,0.7921],[2454.8,10.74889],[2454.7,3.25899]],[[2455.8,3.54272119],[2455.9,1.8542859],[2456.1,3.651419],[2456.2,7.38],[2456.3,3.25695]]]
["bitfinex","ETHUSD",1727827438103,[[2455.3,3.25825],[2455.2,3.33969965],[2455.1,0.7921],[2454.8,10.74889],[2454.7,3.25899]],[[2455.8,3.54272119],[2455.9,1.8542859],[2456.0,3.25737],[2456.1,3.651419],[2456.2,7.38]]]
["bitfinex","ETHUSD",1727827438295,[[2455.2,3.33969965],[2455.1,0.7921],[2455.0,3.25855],[2454.8,10.74889],[2454.6,8.22525269]],[[2455.8,6.80043119],[2455.9,1.8542859],[2456.1,3.651419],[2456.2,10.63708],[2456.5,4.53402994]]]
["bitfinex","ETHUSD",1727827438458,[[2455.3,3.25825],[2455.2,3.33969968],[2455.1,0.7921],[2454.8,10.74889],[2454.6,8.22525269]],[[2455.8,3.54272119],[2455.9,1.8542859],[2456.0,3.2574],[2456.1,3.651419],[2456.2,10.63708]]]
["bitfinex","ETHUSD",1727827438992,[[2455.3,3.25825],[2455.2,3.33969968],[2455.1,0.7921],[2454.8,10.74889],[2454.6,8.22525269]],[[2455.8,3.54272119],[2455.9,1.8542859],[2456.1,3.651419],[2456.2,10.63708]]]
["bitfinex","ETHUSD",1727827438993,[[2455.3,3.25825],[2455.2,3.33969968],[2455.1,0.7921],[2454.8,10.74889],[2454.6,8.22525269]],[[2455.8,6.80042119],[2455.9,1.8542859],[2456.1,3.651419],[2456.2,10.63708],[2456.7,5.37703913]]]
["bitfinex","ETHUSD",1727827439294,[[2455.3,3.25825],[2455.2,3.33969968],[2455.1,0.7921],[2454.8,10.74889],[2454.6,8.22525269]],[[2455.8,7.6658919],[2455.9,1.8542859],[2456.1,3.651419],[2456.2,10.63708],[2456.7,5.37703913]]]
["bitfinex","ETHUSD",1727827439495,[[2455.3,3.25825],[2455.2,3.33969968],[2455.1,0.7921],[2454.8,10.74889],[2454.6,8.22525269]],[[2455.8,4.4081919],[2455.9,1.8542859],[2456.0,3.25736],[2456.1,3.651419],[2456.2,10.63708]]]
["bitfinex","ETHUSD",1727827439852,[[2455.3,3.25825],[2455.2,3.33969968],[2455.1,0.7921],[2454.8,10.74889],[2454.6,8.22525269]],[[2455.8,4.4081919],[2455.9,1.8542859],[2456.1,3.651419],[2456.2,10.63708],[2456.7,5.37703913]]]
["bitfinex","ETHUSD",1727827440059,[[2455.2,3.33969968],[2455.1,0.7921],[2454.8,10.74889],[2454.6,8.22525269],[2453.8,1.3522038]],[[2455.8,4.4081919],[2455.9,0.7615],[2456.1,3.651419],[2456.2,10.63708],[2456.7,5.37703913]]]
["bitfinex","ETHUSD",1727827440298,[[2455.2,0.08144968],[2455.1,0.7921],[2454.9,3.25876],[2454.8,7.49],[2454.6,8.22525269]],[[2455.8,0.28511119],[2455.9,7.01899],[2456.0,3.2574],[2456.1,3.651419],[2456.2,7.38]]]
["bitfinex","ETHUSD",1727827440604,[[2455.1,0.7921],[2454.9,3.25868],[2454.8,7.49],[2454.7,3.25899],[2454.6,8.22525269]],[[2455.8,0.28511119],[2455.9,7.01899],[2456.1,3.651419],[2456.2,7.38]]]
["bitfinex","ETHUSD",1727827440605,[[2455.1,0.7921],[2454.9,3.25868],[2454.8,7.49],[2454.7,3.25899],[2454.6,8.22525269]],[[2455.6,3.25787],[2455.7,3.25773],[2455.8,0.28511119],[2455.9,3.7615],[2456.1,3.908639]]]
["bitfinex","ETHUSD",1727827440805,[[2455.1,0.7921],[2454.9,3.25868],[2454.8,7.49],[2454.6,8.22525269]],[[2455.7,3.25773],[2455.8,0.28511119],[2455.9,3.7615],[2456.1,3.908639]]]
["bitfinex","ETHUSD",1727827440806,[[2455.1,0.7921],[2454.9,3.25868],[2454.8,7.49],[2454.6,8.22525269],[2454.5,15.46926]],[[2455.5,3.25808],[2455.7,3.25781],[2455.8,0.28511119],[2455.9,0.7615],[2456.0,6.25734]]]
["bitfinex","ETHUSD",1727827440957,[[2455.1,0.7921],[2454.9,3.25868],[2454.8,7.49],[2454.6,3.0],[2454.5,15.46926]],[[2455.5,3.25808],[2455.7,3.25781],[2455.9,0.7615],[2456.0,6.25734],[2456.1,0.651419]]]
["bitfinex","ETHUSD",1727827441294,[[2455.1,0.7921],[2455.0,3.25858],[2454.9,3.25868],[2454.8,7.49],[2454.6,3.0]],[[2455.4,0.28511119],[2455.5,3.25808],[2455.7,3.25781],[2455.9,0.7615],[2456.0,6.25734]]]
["bitfinex","ETHUSD",1727827441496,[[2455.1,0.7921],[2454.9,3.25868],[2454.8,7.49],[2454.7,3.25896],[2454.6,3.0]],[[2455.4,3.54328119],[2455.5,3.25808],[2455.9,4.01903],[2456.0,3.0],[2456.6,17.52728913]]]
["bitfinex","ETHUSD",1727827441800,[[2454.9,3.25868],[2454.8,7.49],[2454.7,3.25896],[2454.6,3.0]],[[2455.4,3.54328119],[2455.5,3.25808],[2455.9,4.01903],[2456.0,3.0],[2456.6,17.52728913]]]
["bitfinex","ETHUSD",1727827441801,[[2455.0,3.25862],[2454.9,3.25868],[2454.8,7.49],[2454.7,0.757],[2454.6,3.0]],[[2455.4,0.28511119],[2455.5,6.51615],[2455.9,4.01903],[2456.0,3.0],[2456.1,1.49905839]]]
["bitfinex","ETHUSD",1727827442109,[[2454.9,3.25868],[2454.8,7.49],[2454.7,4.01595],[2454.6,3.0],[2453.4,7.3322091]],[[2455.4,0.28511119],[2455.5,3.25807],[2455.9,4.01903],[2456.0,3.0],[2456.1,1.49905839]]]
["bitfinex","ETHUSD",1727827442267,[[2454.8,10.74891],[2454.7,4.01595],[2454.5,12.21],[2454.3,3.25951],[2454.2,5.22525269]],[[2455.3,3.25832],[2455.4,0.63942931],[2455.7,3.0],[2455.8,3.25762],[2455.9,4.01903]]]
["bitfinex","ETHUSD",1727827442457,[[2454.8,10.74891],[2454.7,4.01595],[2454.3,3.25951],[2454.2,5.22525269]],[[2455.3,3.25832],[2455.4,0.63942931],[2455.7,3.0],[2455.8,3.25762],[2455.9,4.01903]]]
["bitfinex","ETHUSD",1727827442458,[[2454.8,3.25891],[2454.7,4.01595],[2454.4,7.49],[2454.3,6.25951],[2454.2,5.22525269]],[[2455.3,3.25832],[2455.4,0.63942931],[2455.7,3.0],[2455.8,3.25762],[2455.9,11.39903]]]
["bitfinex","ETHUSD",1727827442805,[[2454.0,3.25988],[2453.9,7.49],[2453.5,15.47057],[2453.4,6.07049137],[2453.3,1.28141502]],[[2455.2,0.28511119],[2455.3,0.8251],[2455.4,0.35431812],[2455.5,3.0],[2455.6,3.25787]]]
["bitfinex","ETHUSD",1727827443108,[[2453.5,15.47057],[2453.4,6.07049137],[2453.3,1.28141502]],[[2455.2,0.28511119],[2455.3,0.8251],[2455.4,0.35431812],[2455.5,3.0],[2455.6,3.25787]]]
["bitfinex","ETHUSD",1727827443109,[[2454.1,4.01676],[2453.7,3.26031],[2453.6,7.49],[2453.5,12.21],[2453.4,5.22525269]],[[2454.6,3.25926],[2454.7,3.25905],[2454.8,0.8251],[2455.1,3.25853],[2455.2,0.28511119]]]
["bitfinex","ETHUSD",1727827443400,[[2454.1,4.01672],[2453.6,7.49],[2453.1,0.41728538],[2453.0,17.43525269],[2452.8,0.84523868]],[[2454.7,3.25905],[2454.8,0.8251],[2454.9,3.25888],[2455.2,3.25845],[2455.4,1.20195751]]]
["bitfinex","ETHUSD",1727827443607,[[2454.5,3.25924],[2454.3,3.25952],[2454.2,0.48314883],[2454.1,0.757],[2454.0,3.25989]],[[2455.2,3.25845],[2455.4,1.20195751]]]
["bitfinex","ETHUSD",1727827443608,[[2454.5,3.25924],[2454.3,3.25952],[2454.2,0.48314883],[2454.1,0.757],[2454.0,3.25989]],[[2455.0,3.25867],[2455.1,3.8251],[2455.2,3.2584],[2455.4,0.35431812],[2455.5,11.05911187]]]
["bitfinex","ETHUSD",1727827443911,[[2454.6,3.25908],[2454.5,3.25924],[2454.4,0.08147523],[2454.2,0.401672],[2454.1,4.01684]],[[2455.1,0.8251],[2455.2,3.2584],[2455.4,3.61252812],[2455.5,7.38],[2455.7,9.33068208]]]
["bitfinex","ETHUSD",1727827444112,[[2454.7,0.757],[2454.6,0.08147415],[2454.3,5.22525269],[2454.2,0.85784221],[2453.3,0.84523868]],[[2455.4,0.8251],[2455.5,3.0],[2455.6,3.25795],[2455.9,0.84763939],[2456.0,4.53471994]]]
["bitfinex","ETHUSD",1727827444402,[[2454.7,0.757],[2454.3,5.22525269],[2454.2,0.85784221],[2453.3,0.84523868]],[[2455.6,3.25795]]]
["bitfinex","ETHUSD",1727827444403,[[2455.2,6.51667],[2454.8,0.0814542],[2454.7,4.01602],[2454.4,3.25943],[2454.3,5.22525269]],[[2455.6,3.0],[2455.7,4.08283],[2455.8,3.25767],[2456.1,0.651419],[2456.2,4.10476939]]]
["bitfinex","ETHUSD",1727827444602,[[2455.2,3.2583],[2454.8,0.0814542],[2454.7,4.01602],[2454.4,3.25943],[2454.3,5.22525269]],[[2455.7,4.08283],[2455.8,3.25767],[2456.1,0.651419],[2456.2,4.10476939],[2456.5,8.48203269]]]
["bitfinex","ETHUSD",1727827444900,[[2455.2,3.2583],[2455.0,3.25857],[2454.8,0.0814542],[2454.7,4.01602],[2454.4,3.25943]],[[2455.7,4.08283],[2455.8,3.25767],[2456.1,0.651419],[2456.2,4.10476939],[2456.5,8.48203269]]]
["bitfinex","ETHUSD",1727827444901,[[2455.2,3.2583],[2455.0,3.25857],[2454.8,0.0814542],[2454.7,4.01602],[2454.4,3.25943]],[[2455.7,4.08283],[2455.8,3.25767],[2456.1,0.651419],[2456.2,3.25713],[2456.3,0.84763939]]]
["bitfinex","ETHUSD",1727827445059,[[2455.1,3.33996365],[2455.0,3.25857],[2454.7,4.01602],[2454.4,3.25943],[2454.2,14.151372]],[[2455.6,3.25789],[2455.7,4.08283],[2456.1,3.908669],[2456.3,0.84763939],[2456.7,5.3748938]]]
["bitfinex","ETHUSD",1727827445259,[[2455.1,3.33996365],[2455.0,3.25857],[2454.7,4.01602],[2454.4,3.25943],[2454.2,14.151372]],[[2455.7,4.08283],[2456.1,3.908669],[2456.3,0.84763939],[2456.5,10.1850058],[2456.6,12.15]]]
["bitfinex","ETHUSD",1727827445502,[[2455.3,3.25823],[2455.1,0.74130702],[2455.0,3.25855],[2454.8,3.25889],[2454.7,0.757]],[[2455.7,4.08283],[2455.9,3.25752],[2456.1,0.651419],[2456.4,8.65326333],[2456.5,9.75939263]]]
["bitfinex","ETHUSD",1727827445707,[[2455.3,3.25823],[2455.1,3.99980702],[2454.8,3.25889],[2454.7,0.757],[2453.5,1.28141502]],[[2455.7,4.08283],[2455.9,3.25752],[2456.1,0.651419],[2456.2,3.25708],[2456.3,0.84763939]]]
["bitfinex","ETHUSD",1727827445865,[[2455.1,3.99980702],[2454.8,3.25889],[2454.7,0.757],[2453.6,1.28141502],[2453.5,1.70855336]],[[2455.7,4.08283],[2455.9,3.25752],[2456.1,0.651419],[2456.2,3.25708],[2456.4,8.65326333]]]
["bitfinex","ETHUSD",1727827446200,[[2455.5,3.25797],[2455.3,3.25816],[2455.2,0.83844958],[2455.1,0.65985337],[2455.0,3.25863]],[[2456.1,7.991109],[2456.4,11.06248394],[2456.5,0.84763939],[2456.6,1.27735994],[2456.7,4.95943311]]]
["bitfinex","ETHUSD",1727827446401,[[2455.5,3.25797],[2455.2,0.83844958],[2455.1,0.65985337]],[[2456.1,7.991109],[2456.4,11.06248394],[2456.5,0.84763939],[2456.6,1.27735994],[2456.7,4.95943311]]]
["bitfinex","ETHUSD",1727827446402,[[2455.5,6.51588],[2455.2,0.83844958],[2455.1,3.91835337],[2454.8,6.25891],[2454.1,0.45617021]],[[2456.1,4.08238],[2456.4,0.42562394],[2456.6,4.10423939],[2456.7,4.53381994],[2456.8,1.70297311]]]
["bitfinex","ETHUSD",1727827446555,[[2455.5,3.25791],[2455.3,3.25821],[2455.2,0.83844958],[2455.1,0.65985337],[2454.8,3.0]],[[2456.1,4.08238],[2456.4,0.42562394],[2456.6,0.84763939],[2456.7,4.53381994],[2456.9,14.3082258]]]
["bitfinex","ETHUSD",1727827446756,[[2455.3,3.25821],[2455.2,0.83844958],[2455.1,0.65985337],[2454.8,3.0]],[[2456.1,4.08238],[2456.4,0.42562394],[2456.6,0.84763939],[2456.7,4.53381994],[2456.9,14.3082258]]]
["bitfinex","ETHUSD",1727827446757,[[2455.4,0.08144178],[2455.3,3.25821],[2455.2,0.757],[2455.1,3.91828337],[2454.9,3.25871]],[[2455.9,6.51506],[2456.1,0.8251],[2456.3,3.25694],[2456.4,0.42562394],[2456.6,0.84763939]]]
["bitfinex","ETHUSD",1727827446957,[[2455.4,0.08144178],[2455.3,3.25821],[2455.2,0.757],[2455.1,3.91828337],[2454.9,3.25871]],[[2455.8,3.25764],[2455.9,3.25748],[2456.1,0.8251],[2456.3,3.25694],[2456.4,0.42562394]]]
["bitfinex","ETHUSD",1727827447396,[[2455.2,0.757],[2455.1,3.25841],[2454.9,3.2587],[2454.7,3.25898],[2454.3,8.48471269]],[[2455.7,6.51564],[2455.8,0.651512],[2456.1,4.08232],[2456.3,3.25694],[2456.4,0.42562394]]]
["bitfinex","ETHUSD",1727827447658,[[2454.9,0.757],[2454.3,5.22525269],[2453.8,4.10536868],[2453.7,13.49141502],[2453.6,1.70855336]],[[2455.3,3.25833],[2455.6,0.8251],[2455.8,0.651512],[2455.9,3.0],[2456.3,3.25694]]]
["bitfinex","ETHUSD",1727827447882,[[2454.9,0.757],[2454.8,3.25884],[2454.4,3.340891],[2454.3,5.22525269],[2453.8,3.26013]],[[2455.3,3.25833],[2455.5,3.25808],[2455.6,0.8251],[2455.8,3.25763],[2455.9,3.0]]]
["bitfinex","ETHUSD",1727827448091,[[2454.9,0.757],[2454.8,3.25884],[2454.7,3.25892],[2454.4,3.25943],[2453.9,5.22525269]],[[2455.3,6.51668],[2455.6,0.8251],[2455.8,3.25763],[2455.9,3.0],[2456.1,8.48245269]]]
["bitfinex","ETHUSD",1727827448271,[[2454.7,3.25892],[2454.5,3.25923],[2454.2,3.661312],[2453.9,5.22525269],[2453.7,19.7]],[[2455.2,3.2584],[2455.3,3.25833],[2455.6,0.8251],[2455.9,3.0],[2456.1,8.48245269]]]
["bitfinex","ETHUSD",1727827448472,[[2454.8,3.34038271],[2454.7,4.01592],[2454.2,0.401672],[2454.0,3.25997],[2453.9,5.22525269]],[[2455.3,3.25833],[2455.5,3.25807],[2455.6,0.8251],[2455.9,3.0],[2456.1,9.33009208]]]
["bitfinex","ETHUSD",1727827448702,[[2454.8,3.34038271],[2454.7,4.01592],[2454.4,3.25943],[2454.2,0.401672],[2454.0,3.25997]],[[2455.3,3.25833],[2455.5,3.25807],[2455.6,0.8251],[2455.8,3.25766],[2455.9,3.0]]]
["bitfinex","ETHUSD",1727827448912,[[2454.9,3.25875],[2454.8,3.34038271],[2454.7,0.757],[2454.4,3.25943],[2454.2,0.401672]],[[2455.5,3.25807],[2455.6,0.8251],[2455.8,3.25766],[2455.9,3.0],[2456.1,8.48245269]]]
["bitfinex","ETHUSD",1727827449058,[[2455.0,3.34003104],[2454.9,0.73561327],[2454.7,0.757],[2454.3,5.22525269],[2454.2,3.661372]],[[2455.6,0.8251],[2455.7,3.25781],[2455.9,3.0],[2456.0,3.25738],[2456.5,7.34294762]]]
["bitfinex","ETHUSD",1727827449407,[[2455.0,3.34003104],[2454.9,0.73561327],[2454.7,0.757],[2454.3,5.22525269],[2454.2,3.661372]],[[2455.7,3.25781],[2455.9,3.0],[2456.0,3.25738],[2456.5,7.34294762]]]
["bitfinex","ETHUSD",1727827449408,[[2455.2,3.25837],[2455.0,0.08146104],[2454.9,0.73561327],[2454.7,4.01603],[2454.6,7.49]],[[2455.7,3.2578],[2455.9,7.0826],[2456.2,10.63712],[2456.4,4.53017333],[2456.5,6.50261263]]]
["bitfinex","ETHUSD",1727827449723,[[2455.4,3.25809],[2455.3,4.01513],[2454.9,3.99429327],[2454.8,3.0],[2454.6,10.74917]],[[2455.9,7.0826],[2456.2,10.63712],[2456.4,4.53017333],[2456.5,6.50261263]]]
["bitfinex","ETHUSD",1727827449724,[[2455.4,3.25809],[2455.3,4.01513],[2454.9,3.99429327],[2454.8,3.0],[2454.6,10.74917]],[[2455.9,3.2575],[2456.1,3.25729],[2456.2,8.2051],[2456.3,3.257],[2456.4,0.42562394]]]
["bitfinex","ETHUSD",1727827449860,[[2455.5,3.25797],[2455.3,4.01513],[2455.0,10.7486],[2454.9,0.73561327],[2454.8,3.0]],[[2456.0,3.25733],[2456.1,3.25729],[2456.2,8.2051],[2456.5,3.25671],[2456.6,12.99763939]]]
["bitfinex","ETHUSD",1727827450294,[[2455.5,3.25797],[2455.3,4.01513],[2455.0,10.7486],[2454.9,0.73561327],[2454.8,3.0]],[[2456.1,3.25729],[2456.2,8.2051],[2456.6,12.99763939]]]
["bitfinex","ETHUSD",1727827450295,[[2455.5,3.25797],[2455.3,4.01513],[2455.0,10.7486],[2454.9,0.73561327],[2454.8,3.0]],[[2456.1,3.25729],[2456.2,8.63074429],[2456.4,3.25682],[2456.6,12.15],[2456.7,0.84763939]]]
["bitfinex","ETHUSD",1727827450503,[[2455.5,3.25797],[2455.4,0.08143997],[2455.3,4.01513],[2455.0,10.7486],[2454.9,0.73561327]],[[2456.1,3.25729],[2456.2,8.63074429],[2456.4,3.25682],[2456.6,12.15]]]
["bitfinex","ETHUSD",1727827450504,[[2455.5,3.25797],[2455.4,0.08143997],[2455.3,4.01513],[2455.0,10.7486],[2454.9,0.73561327]],[[2455.9,3.25748],[2456.1,4.44609343],[2456.2,8.63074429],[2456.4,3.25682],[2456.6,12.99763939]]]
["bitfinex","ETHUSD",1727827450821,[[2455.5,3.25797],[2455.4,0.08143997],[2455.3,4.01513],[2455.0,10.7486],[2454.9,0.73561327]],[[2455.9,3.25748],[2456.1,4.44609343],[2456.2,8.63074429],[2456.4,3.25682],[2456.6,12.15]]]
["bitfinex","ETHUSD",1727827450983,[[2455.6,3.33928966],[2455.5,3.25797],[2455.3,0.757],[2455.1,3.25849],[2455.0,10.7486]],[[2456.1,4.44609343],[2456.2,8.63074429],[2456.6,12.15]]]
["bitfinex","ETHUSD",1727827450984,[[2455.6,3.33928966],[2455.5,3.25797],[2455.3,0.757],[2455.1,3.25849],[2455.0,10.7486]],[[2456.1,3.25729],[2456.2,8.63074429],[2456.3,3.25702],[2456.6,15.40659],[2456.9,5.22525269]]]
["bitfinex","ETHUSD",1727827451312,[[2455.6,0.08143966],[2455.5,3.25798],[2455.4,3.25812],[2455.3,0.757],[2455.1,3.25849]],[[2456.1,3.25729],[2456.2,7.80564429],[2456.5,7.08178],[2456.6,12.15],[2456.8,4.10391939]]]
["bitfinex","ETHUSD",1727827451463,[[2455.4,3.25812],[2455.3,0.757],[2455.2,3.2583],[2454.9,3.99434327],[2454.8,3.0]],[[2455.9,3.25747],[2456.1,3.25729],[2456.2,7.38],[2456.4,3.25682],[2456.5,3.8251]]]
["bitfinex","ETHUSD",1727827451806,[[2455.7,3.25762],[2455.5,0.08143648],[2455.3,0.757],[2455.2,3.25836],[2455.1,3.0]],[[2456.2,3.25706],[2456.3,3.25703],[2456.5,3.8251],[2456.6,22.7866],[2456.7,0.4256633]]]
["bitfinex","ETHUSD",1727827451960,[[2455.7,3.25762],[2455.6,3.25773],[2455.5,0.08143648],[2455.3,0.757],[2455.2,3.25836]],[[2456.2,3.25706],[2456.3,3.25703],[2456.5,0.8251],[2456.6,22.7866],[2456.7,0.4256633]]]
["bitfinex","ETHUSD",1727827452156,[[2455.7,3.3390539],[2455.6,3.25773],[2455.3,0.757],[2455.2,3.25836],[2452.3,4.94466023]],[[2456.2,3.25706],[2456.3,3.25703],[2456.5,0.8251],[2456.6,22.7866],[2456.7,0.4256633]]]
["bitfinex","ETHUSD",1727827452355,[[2455.7,0.0814339],[2455.6,3.25773],[2455.3,0.757],[2455.2,3.25836],[2452.3,4.94466023]],[[2456.2,3.25706],[2456.3,3.25703],[2456.5,0.8251],[2456.6,22.7866],[2456.7,0.4256633]]]
["bitfinex","ETHUSD",1727827452581,[[2455.7,0.0814339],[2455.6,3.25773],[2455.4,3.25802],[2455.3,0.757],[2455.2,3.25836]],[[2456.1,3.2572],[2456.3,3.25703],[2456.5,0.8251],[2456.6,22.7866],[2456.7,0.4256633]]]
["bitfinex","ETHUSD",1727827452801,[[2455.7,3.3391539],[2455.6,3.25773],[2455.3,0.757],[2455.2,3.25836],[2453.0,2.45]],[[2456.1,3.2572],[2456.3,3.25703],[2456.5,0.8251],[2456.6,22.7866],[2456.7,0.4256633]]]
["bitfinex","ETHUSD",1727827453176,[[2455.7,0.0814339],[2455.6,3.25773],[2455.3,0.757],[2455.2,3.25836],[2453.0,2.45]],[[2456.1,3.2572],[2456.3,3.25703],[2456.5,0.8251],[2456.6,22.7866],[2456.7,0.4256633]]]
["bitfinex","ETHUSD",1727827453409,[[2455.7,0.0814339],[2455.6,3.25773],[2455.4,3.25804],[2455.3,0.757],[2455.2,3.25836]],[[2456.1,3.2572],[2456.3,3.25702],[2456.5,0.8251],[2456.6,22.7866],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827453597,[[2455.7,0.0814339],[2455.6,6.51552],[2455.3,0.757],[2455.2,3.25836],[2454.0,1.8892956]],[[2456.1,3.2572],[2456.3,3.25702],[2456.5,0.8251],[2456.6,22.7866],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827453896,[[2455.7,0.0814339],[2455.6,3.25773],[2455.4,3.25807],[2455.3,0.757],[2455.2,3.25836]],[[2456.1,3.2572],[2456.3,3.25702],[2456.5,0.8251],[2456.6,22.7866],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827454199,[[2455.4,3.25802],[2455.3,0.757],[2455.0,10.74858],[2454.7,8.48425269],[2454.0,1.70855336]],[[2456.1,3.2572],[2456.5,0.8251],[2456.6,22.7866],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827454200,[[2455.4,3.25802],[2455.3,0.757],[2455.0,10.74858],[2454.7,8.48425269],[2454.0,1.70855336]],[[2456.1,3.908622],[2456.4,3.25684],[2456.5,0.8251],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827454407,[[2455.6,3.25785],[2455.4,3.25802],[2455.3,0.757],[2455.1,6.2585],[2455.0,7.49]],[[2456.1,3.908622],[2456.5,0.8251],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827454408,[[2455.6,3.25785],[2455.4,3.25802],[2455.3,0.757],[2455.1,6.2585],[2455.0,7.49]],[[2456.1,3.908622],[2456.3,3.25703],[2456.5,4.08177],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827454566,[[2455.6,3.25785],[2455.4,3.25801],[2455.3,0.757],[2455.1,6.2585],[2455.0,7.49]],[[2456.1,3.908622],[2456.3,3.25703],[2456.5,4.08177],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827454780,[[2455.6,3.25785],[2455.3,0.757],[2455.1,6.2585],[2455.0,7.49]],[[2456.1,3.908622],[2456.3,3.25703],[2456.5,4.08177],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827454781,[[2455.6,3.25785],[2455.3,0.757],[2455.1,6.2585],[2455.0,7.49],[2453.8,2.12050823]],[[2456.1,3.908622],[2456.3,3.25703],[2456.5,4.08177],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827454978,[[2455.6,3.25776],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0],[2455.0,7.49]],[[2456.1,3.908622],[2456.3,3.25703],[2456.5,4.08177],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827455306,[[2455.6,3.25776],[2455.4,3.25805],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.1,3.2572],[2456.3,3.25703],[2456.5,4.08177],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827455823,[[2455.7,3.25772],[2455.6,3.25776],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.1,3.2572],[2456.3,3.25703],[2456.5,4.08177],[2456.6,19.53],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827455824,[[2455.7,3.25772],[2455.6,3.25776],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.1,3.2572],[2456.3,3.25703],[2456.5,0.8251],[2456.6,19.53],[2456.7,6.6821133]]]
["bitfinex","ETHUSD",1727827456194,[[2455.7,3.25772],[2455.6,3.25776],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.2,3.25706],[2456.3,3.25703],[2456.5,0.8251],[2456.6,19.53],[2456.7,6.6821133]]]
["bitfinex","ETHUSD",1727827456528,[[2455.7,3.25772],[2455.6,3.25776],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.2,3.25706],[2456.3,3.25703],[2456.5,0.8251],[2456.6,22.78654],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827456708,[[2455.6,3.25776],[2455.4,3.25803],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.1,3.2572],[2456.3,3.25703],[2456.5,0.8251],[2456.6,22.78654],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827456885,[[2455.6,3.25776],[2455.4,3.25803],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.1,3.2572],[2456.3,3.25703],[2456.5,0.8251],[2456.6,10.63654],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827457526,[[2455.4,3.25803],[2455.3,0.757],[2455.1,3.0],[2454.9,0.73561327],[2454.7,7.85402793]],[[2456.1,3.2572],[2456.5,0.8251],[2456.6,10.63654],[2456.7,3.4256633],[2456.8,5.44266732]]]
["bitfinex","ETHUSD",1727827457821,[[2455.5,3.25798],[2455.4,3.25803],[2455.3,0.757],[2455.1,3.0],[2455.0,10.74858]],[[2456.0,3.2574],[2456.1,3.58292],[2456.5,4.08182],[2456.6,10.63654],[2456.7,4.27330269]]]
["bitfinex","ETHUSD",1727827458196,[[2455.7,3.2577],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0],[2455.0,12.08502793]],[[2456.2,3.25715],[2456.3,3.25703],[2456.5,0.8251],[2456.6,7.38],[2456.7,7.52977269]]]
["bitfinex","ETHUSD",1727827458388,[[2455.7,3.2577],[2455.6,3.25777],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.2,3.25715],[2456.3,3.25703],[2456.5,0.8251],[2456.6,7.38],[2456.7,7.52977269]]]
["bitfinex","ETHUSD",1727827458389,[[2455.7,3.2577],[2455.6,3.25777],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.2,3.25715],[2456.3,3.25703],[2456.5,0.8251],[2456.6,7.38],[2456.7,6.6821333]]]
["bitfinex","ETHUSD",1727827458702,[[2455.6,3.25777],[2455.4,3.25802],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.1,3.25722],[2456.2,3.25715],[2456.5,0.8251],[2456.6,10.63656],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827458905,[[2455.6,3.25777],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0],[2453.9,3.26007]],[[2456.1,3.25722],[2456.2,3.25715],[2456.5,0.8251],[2456.6,10.63656],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827459215,[[2455.6,6.51556],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0],[2453.9,3.26007]],[[2456.1,3.25722],[2456.2,3.25715],[2456.5,0.8251],[2456.6,10.63656],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827459399,[[2455.6,6.51556],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0],[2453.9,3.26007]],[[2456.2,3.25715],[2456.5,0.8251],[2456.6,10.63656],[2456.7,3.4256633]]]
["bitfinex","ETHUSD",1727827459400,[[2455.7,3.2577],[2455.6,3.25777],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.0,0.28438152],[2456.2,3.25715],[2456.4,3.25688],[2456.5,0.8251],[2456.6,10.63656]]]
["bitfinex","ETHUSD",1727827459618,[[2455.7,3.2577],[2455.6,3.25777],[2455.3,0.757],[2455.2,3.25837],[2455.1,3.0]],[[2456.2,3.25715],[2456.5,0.8251],[2456.6,10.63656],[2458.0,4.22443767],[2469.3,3.0]]]
["bitfinex","ETHUSD",1727827459815,[[2455.8,4.67772666],[2455.7,3.909247],[2455.6,4.59502793],[2455.5,6.25797],[2455.3,3.25825]],[[2455.9,0.28438152],[2456.7,0.4256633],[2456.8,0.7799],[2456.9,3.25616],[2457.0,4.10370939]]]
["bitfinex","ETHUSD",1727827460012,[[2456.5,3.25657],[2456.1,3.25714],[2455.8,4.67772666],[2455.7,3.909247],[2455.6,4.59502793]],[[2456.7,0.4256633],[2457.0,4.10370939]]]
["bitfinex","ETHUSD",1727827460013,[[2456.5,3.25657],[2456.1,3.25714],[2455.9,0.7887],[2455.8,0.63143666],[2455.7,3.909247]],[[2456.7,0.4256633],[2457.0,3.25607],[2457.1,0.7799],[2457.2,3.25583],[2457.4,8.22763939]]]
["bitfinex","ETHUSD",1727827460211,[[2456.5,4.04527],[2456.3,3.25683],[2456.2,0.08140983],[2456.1,3.25714],[2455.8,0.55]],[[2457.0,3.25606],[2457.1,0.7799],[2457.4,7.38],[2457.5,4.10303939],[2457.6,1.27735994]]]
["bitfinex","ETHUSD",1727827460526,[[2456.5,0.7887],[2456.4,0.08141023],[2456.3,3.25683],[2455.8,0.55],[2455.7,0.651547]],[[2457.0,3.659656],[2457.1,0.7799],[2457.3,0.42561614],[2457.4,8.22763939],[2457.6,1.27735994]]]
["bitfinex","ETHUSD",1727827460830,[[2456.5,4.04529],[2456.4,0.08141023],[2456.3,3.25683],[2456.0,3.25731],[2455.8,0.55]],[[2457.0,3.659656],[2457.1,0.7799],[2457.3,0.42561614],[2457.4,8.22763939],[2457.6,1.27735994]]]
["bitfinex","ETHUSD",1727827460831,[[2456.5,4.04529],[2456.4,0.08141023],[2456.3,3.25683],[2456.0,3.25731],[2455.8,0.55]],[[2457.0,6.915746],[2457.1,0.7799],[2457.3,0.42561614],[2457.4,7.38],[2457.5,4.10304939]]]
["bitfinex","ETHUSD",1727827461029,[[2456.5,4.04529],[2456.4,0.08141023],[2456.3,3.25683],[2456.0,3.25731],[2455.8,0.55]],[[2457.0,6.915746],[2457.1,0.7799],[2457.3,0.42561614],[2457.4,7.38],[2457.5,3.25541]]]
["bitfinex","ETHUSD",1727827461236,[[2456.5,0.7887],[2456.4,0.08141023],[2456.3,3.25682],[2456.0,3.25731],[2455.8,0.55]],[[2456.9,3.25616],[2457.0,3.659656],[2457.1,0.7799],[2457.3,0.42561614],[2457.4,10.63549]]]
["bitfinex","ETHUSD",1727827462360,[[2456.5,0.7887],[2456.4,3.33819023],[2456.3,3.25682],[2456.0,3.25731],[2455.8,0.55]],[[2456.9,3.25616],[2457.0,3.659656],[2457.1,0.7799],[2457.3,3.42561614],[2457.4,10.63549]]]
["bitfinex","ETHUSD",1727827463027,[[2456.5,0.7887],[2456.4,0.08141023],[2456.3,6.51367],[2455.8,3.80752],[2455.7,3.651547]],[[2457.0,3.659656],[2457.1,0.7799],[2457.3,3.42561614],[2457.4,10.63549]]]
["bitfinex","ETHUSD",1727827463028,[[2456.5,0.7887],[2456.4,0.08141023],[2456.3,6.51367],[2455.8,3.80752],[2455.7,3.651547]],[[2456.8,3.25628],[2457.0,3.659656],[2457.1,0.7799],[2457.3,6.68123614],[2457.4,7.38]]]
["bitfinex","ETHUSD",1727827463232,[[2456.2,4.04575],[2456.1,3.2571],[2455.8,3.80752],[2455.7,3.651547],[2455.6,7.49]],[[2456.8,3.9478736],[2457.0,0.403596],[2457.1,0.7799],[2457.2,3.25578],[2457.3,3.42561614]]]
["bitfinex","ETHUSD",1727827463388,[[2456.2,4.04575],[2456.1,3.2571],[2455.8,3.80752],[2455.7,3.651547],[2455.6,7.49]],[[2456.7,3.25646],[2456.8,3.25628],[2457.0,0.403596],[2457.1,0.7799],[2457.2,3.25578]]]
["bitfinex","ETHUSD",1727827463584,[[2456.2,0.7887],[2456.1,3.2571],[2455.9,3.25736],[2455.8,0.55],[2455.7,3.651547]],[[2456.6,3.25653],[2456.8,3.25628],[2457.0,0.403596],[2457.1,4.0358],[2457.3,3.0]]]
["bitfinex","ETHUSD",1727827463828,[[2456.2,0.7887],[2456.1,3.2571],[2455.7,3.651547],[2454.9,0.73561327],[2454.8,13.05523868]],[[2456.6,3.25653],[2456.8,3.25637],[2457.0,0.403596],[2457.1,4.0358],[2457.3,3.0]]]
["bitfinex","ETHUSD",1727827463829,[[2456.2,0.7887],[2456.1,3.2571],[2455.7,3.651547],[2454.9,0.73561327],[2454.8,13.05523868]],[[2456.6,3.25653],[2456.8,3.25637],[2457.0,3.659626],[2457.1,0.7799],[2457.2,0.42561333]]]
["bitfinex","ETHUSD",1727827464117,[[2456.4,3.25677],[2456.2,4.12708978],[2455.9,3.2574],[2455.7,3.651547],[2455.6,7.49]],[[2456.8,3.25637],[2457.0,3.659626],[2457.1,0.7799],[2457.2,0.42561333]]]
["bitfinex","ETHUSD",1727827464118,[[2456.4,3.25677],[2456.2,4.12708978],[2455.9,3.2574],[2455.7,3.651547],[2455.6,7.49]],[[2456.8,3.25637],[2457.0,3.659666],[2457.1,0.7799],[2457.2,0.42561333],[2457.3,3.0]]]
["bitfinex","ETHUSD",1727827464327,[[2456.5,3.25664],[2456.4,3.33818369],[2456.2,0.7887],[2456.0,3.25731],[2455.8,7.85255793]],[[2457.0,3.659666],[2457.2,0.42561333],[2457.3,3.0]]]
["bitfinex","ETHUSD",1727827464328,[[2456.5,3.25664],[2456.4,3.33818369],[2456.2,0.7887],[2456.0,3.25731],[2455.8,7.85255793]],[[2457.0,3.25607],[2457.2,3.68142333],[2457.3,3.0],[2457.4,11.41543],[2457.5,0.84763939]]]
["bitfinex","ETHUSD",1727827464528,[[2456.5,3.25664],[2456.4,3.33818369],[2456.2,0.7887],[2456.0,3.25731],[2455.8,7.85255793]],[[2457.0,3.25607],[2457.2,3.68143333],[2457.3,3.0],[2457.4,11.41543],[2457.5,0.84763939]]]
["bitfinex","ETHUSD",1727827464711,[[2456.4,3.33818369],[2456.2,0.7887],[2456.0,3.25731],[2455.8,7.85255793],[2454.4,0.88920072]],[[2457.0,3.25607],[2457.3,3.0],[2457.4,11.41543],[2457.5,0.84763939],[2457.9,5.37652531]]]
["bitfinex","ETHUSD",1727827464894,[[2456.4,3.33818369],[2456.2,4.04566],[2455.8,7.85255793],[2455.5,3.25786],[2454.9,0.91160247]],[[2456.9,3.25623],[2457.0,3.25607],[2457.3,6.25561],[2457.4,8.1599],[2457.5,0.84763939]]]
["bitfinex","ETHUSD",1727827465223,[[2456.4,3.25677],[2456.3,0.08141049],[2456.2,4.04566],[2455.9,3.25745],[2455.8,4.59502793]],[[2456.9,3.25623],[2457.0,3.25607],[2457.3,6.25561],[2457.4,8.1599],[2457.5,1.27325806]]]
["bitfinex","ETHUSD",1727827465425,[[2456.4,3.25677],[2456.3,0.08141049],[2456.2,4.04566],[2455.9,3.25745],[2455.8,4.59502793]],[[2456.9,3.25623],[2457.0,3.25607],[2457.3,6.25561],[2457.4,9.00753939],[2457.5,1.70297861]]]
["bitfinex","ETHUSD",1727827465732,[[2456.4,3.25677],[2456.3,0.08141049],[2456.2,4.04566],[2455.9,10.74745],[2455.8,4.59502793]],[[2456.8,3.25629],[2456.9,3.25623],[2457.3,6.25561],[2457.4,9.00753939],[2457.5,1.70297861]]]
["bitfinex","ETHUSD",1727827466030,[[2456.2,4.04566],[2455.9,7.49],[2455.7,6.909197],[2455.5,4.59502793],[2454.8,1.70855336]],[[2456.7,3.25641],[2457.3,3.0],[2457.4,12.82266732],[2457.5,4.95832861],[2457.6,1.70297311]]]
["bitfinex","ETHUSD",1727827466230,[[2456.3,0.08141843],[2456.2,0.7887],[2455.9,7.49],[2455.7,3.651547],[2455.6,15.46772]],[[2456.9,3.25622],[2457.1,0.7799],[2457.3,7.10329939],[2457.4,11.97502793],[2457.5,1.70297861]]]
["bitfinex","ETHUSD",1727827466431,[[2456.4,3.25671],[2456.3,0.08141843],[2456.2,0.7887],[2455.9,10.74743],[2455.7,3.651547]],[[2456.9,3.25622],[2457.1,4.03585],[2457.3,6.25566],[2457.4,12.82266732],[2457.5,1.70297861]]]
["bitfinex","ETHUSD",1727827466590,[[2456.4,3.25671],[2456.3,3.33824843],[2456.2,0.7887],[2456.0,3.2573],[2455.9,7.49]],[[2456.9,3.25622],[2457.1,4.03585],[2457.3,6.25566],[2457.4,12.82266732],[2457.5,1.70297861]]]
["bitfinex","ETHUSD",1727827466790,[[2456.3,3.33824843],[2456.2,0.7887],[2456.1,3.25711],[2455.9,7.49],[2455.8,3.25752]],[[2456.9,3.25622],[2457.1,4.03585],[2457.3,6.25566],[2457.4,12.82266732],[2457.5,1.70297861]]]
["bitfinex","ETHUSD",1727827466791,[[2456.3,3.33824843],[2456.2,0.7887],[2456.1,3.25711],[2455.9,7.49],[2455.8,3.25752]],[[2456.8,3.25636],[2456.9,3.25622],[2457.1,0.7799],[2457.3,7.10329939],[2457.4,13.25238787]]]
["bitfinex","ETHUSD",1727827467112,[[2456.3,3.33824843],[2456.2,0.7887],[2456.1,3.25711],[2455.9,7.49],[2455.8,3.25752]],[[2456.8,3.25636],[2456.9,3.25622],[2457.1,0.7799],[2457.3,7.10329939],[2457.4,11.97502793]]]
["bitfinex","ETHUSD",1727827467313,[[2456.4,3.25679],[2456.3,4.07665427],[2456.2,0.7887],[2455.9,10.74742],[2454.3,19.94]],[[2456.9,3.25622],[2457.1,4.03587],[2457.3,7.10329939],[2457.4,13.25238787],[2457.5,0.42561867]]]
["bitfinex","ETHUSD",1727827467525,[[2456.3,4.07665427],[2456.2,0.7887],[2456.1,3.2571],[2455.9,10.74742],[2455.0,1.28141502]],[[2456.8,3.25627],[2456.9,3.25622],[2457.1,0.7799],[2457.3,7.10329939],[2457.4,13.25238787]]]
["bitfinex","ETHUSD",1727827467715,[[2456.2,0.7887],[2456.1,3.2571],[2455.9,10.74742],[2455.0,1.28141502]],[[2457.1,0.7799],[2457.3,7.10329939],[2457.4,13.25238787]]]
["bitfinex","ETHUSD",1727827467716,[[2456.2,0.7887],[2456.1,3.2571],[2455.9,10.7474],[2455.7,6.909197],[2455.5,4.59502793]],[[2456.7,3.25641],[2457.1,0.7799],[2457.3,7.10329939],[2457.4,13.25238787],[2457.6,2.12163531]]]
["bitfinex","ETHUSD",1727827467893,[[2456.2,0.7887],[2456.1,3.2571],[2455.9,10.7474],[2455.7,6.909197],[2455.5,4.59502793]],[[2456.6,3.2566],[2456.7,3.25641],[2457.1,4.0358],[2457.3,7.10329939],[2457.4,13.25238787]]]
["bitfinex","ETHUSD",1727827468435,[[2456.2,0.7887],[2456.1,3.2571],[2455.9,10.7474],[2455.7,3.651547],[2455.6,15.46785]],[[2456.5,3.2567],[2456.6,3.2566],[2457.0,3.25601],[2457.1,0.7799],[2457.2,0.84763939]]]
["bitfinex","ETHUSD",1727827468791,[[2456.2,0.7887],[2456.1,3.2571],[2455.9,10.7474],[2455.7,3.651547],[2455.6,15.46785]],[[2456.5,3.2567],[2456.8,3.25637],[2457.0,3.25601],[2457.1,0.7799],[2457.2,0.84763939]]]
["bitfinex","ETHUSD",1727827469443,[[2456.5,3.25666],[2456.3,3.25684],[2456.2,0.87011818],[2456.0,3.25727],[2455.9,7.49]],[[2457.0,3.25609],[2457.1,0.7799],[2457.2,0.84763939],[2457.3,4.27735994],[2457.4,12.33845311]]]
["bitfinex","ETHUSD",1727827469733,[[2456.8,0.8023],[2456.6,0.40706767],[2456.2,3.25703],[2456.1,4.59502793],[2456.0,3.0]],[[2457.4,3.25556],[2457.5,1.22391867],[2457.6,4.10291939],[2457.7,7.38],[2457.8,1.27735994]]]
["bitfinex","ETHUSD",1727827469943,[[2456.9,0.08139312],[2456.8,0.8023],[2456.4,7.49],[2456.3,3.0],[2456.2,3.25703]],[[2457.5,1.22391867],[2457.6,4.10291939],[2457.7,7.38],[2457.8,1.27735994]]]
["bitfinex","ETHUSD",1727827469944,[[2456.9,0.08139312],[2456.8,0.8023],[2456.4,7.49],[2456.3,3.0],[2456.2,3.25703]],[[2457.5,0.42561867],[2457.6,3.25528],[2457.7,7.38],[2457.8,1.64593939],[2457.9,1.27735994]]]
["bitfinex","ETHUSD",1727827470089,[[2457.1,3.25575],[2456.9,0.08139312],[2456.8,0.8023],[2456.7,3.25639],[2456.4,7.49]],[[2457.6,3.25528],[2457.7,7.38],[2457.8,4.90095939],[2458.0,4.53209994],[2458.1,13.85297311]]]
["bitfinex","ETHUSD",1727827470291,[[2457.1,3.25575],[2456.9,0.08139312],[2456.8,0.8023],[2456.7,3.25639],[2456.4,7.49]],[[2457.6,3.25528],[2457.7,7.38],[2457.8,4.05332],[2457.9,0.84763939],[2458.0,4.53209994]]]
["bitfinex","ETHUSD",1727827470522,[[2457.1,3.25575],[2456.9,3.33746312],[2456.8,0.8023],[2456.7,3.25639],[2456.4,7.49]],[[2457.6,3.25528],[2457.7,7.38],[2457.8,4.47894316],[2457.9,0.84763939],[2458.0,4.53209994]]]
["bitfinex","ETHUSD",1727827470747,[[2457.0,3.25592],[2456.9,3.33746312],[2456.8,0.8023],[2456.5,3.25661],[2456.4,7.49]],[[2457.6,3.2553],[2457.7,7.38],[2457.8,1.22392316],[2457.9,4.10245939],[2458.0,4.53209994]]]
["bitfinex","ETHUSD",1727827470748,[[2457.0,3.25592],[2456.9,3.33746312],[2456.8,0.8023],[2456.5,3.25661],[2456.4,7.49]],[[2457.6,3.2553],[2457.7,7.38],[2457.8,1.22392316],[2457.9,4.10245939],[2458.0,1.27735994]]]
["bitfinex","ETHUSD",1727827471028,[[2457.1,3.33712897],[2456.9,0.41397631],[2456.8,0.8023],[2456.4,15.34181793],[2456.1,12.21]],[[2457.7,7.38],[2457.8,1.22392316],[2458.0,1.27735994]]]
["bitfinex","ETHUSD",1727827471029,[[2457.1,3.33712897],[2456.9,0.41397631],[2456.8,0.8023],[2456.4,15.34181793],[2456.1,12.21]],[[2457.7,7.38],[2457.8,4.47895316],[2458.0,0.84763939],[2458.1,16.68194994],[2458.2,1.70297311]]]
["bitfinex","ETHUSD",1727827471227,[[2457.3,4.05789],[2457.1,3.33712897],[2456.9,0.41397631],[2456.8,3.25623],[2456.4,15.34181793]],[[2457.7,10.63508],[2457.8,3.68065316],[2458.1,17.05052939],[2458.2,1.27735994],[2458.3,6.29800104]]]
["bitfinex","ETHUSD",1727827471428,[[2457.3,0.8023],[2457.1,6.59288897],[2456.9,0.41397631],[2456.8,3.25623],[2456.7,7.49]],[[2457.7,3.25508],[2457.8,3.68065316],[2458.0,0.84763939],[2458.1,5.33024994],[2458.2,9.08297311]]]
["bitfinex","ETHUSD",1727827471631,[[2457.3,0.8023],[2457.1,6.59288897],[2456.9,0.41397631],[2456.8,3.25623],[2456.7,7.49]],[[2457.7,3.25508],[2457.8,3.68065316],[2458.1,5.33024994],[2458.2,9.08297311]]]
["bitfinex","ETHUSD",1727827471632,[[2457.3,0.8023],[2457.1,6.59288897],[2456.9,0.41397631],[2456.8,3.25623],[2456.7,7.49]],[[2457.7,3.25508],[2457.8,3.68065316],[2458.1,4.90052939],[2458.2,8.65735994],[2458.3,6.29800104]]]
["bitfinex","ETHUSD",1727827471791,[[2457.3,0.8023],[2457.1,3.33712897],[2456.9,3.67002631],[2456.7,7.49],[2456.6,3.25647]],[[2457.6,3.25522],[2457.8,3.68065316],[2458.0,0.84763939],[2458.1,4.05289],[2458.2,8.65735994]]]
["bitfinex","ETHUSD",1727827471991,[[2457.3,0.8023],[2457.1,3.33712897],[2456.9,3.67002631],[2456.7,7.49],[2456.6,3.25647]],[[2457.6,3.25522],[2457.8,3.68065316],[2458.0,0.84763939],[2458.1,5.33024994],[2458.2,7.38]]]
["bitfinex","ETHUSD",1727827472219,[[2457.3,0.8023],[2457.1,3.33712897],[2456.9,3.67002631],[2456.7,7.49],[2456.6,3.25647]],[[2457.6,3.25522],[2457.8,3.68065316],[2457.9,3.0],[2458.0,0.84763939],[2458.1,5.33024994]]]
["bitfinex","ETHUSD",1727827472491,[[2457.3,0.8023],[2457.1,3.33712897],[2456.9,3.67002631],[2456.7,7.49],[2456.6,3.25647]],[[2457.6,6.51051],[2457.8,0.42562316],[2457.9,3.0],[2458.0,0.84763939],[2458.1,5.33024994]]]
["bitfinex","ETHUSD",1727827472831,[[2457.3,0.8023],[2457.1,3.33712897],[2456.9,3.67002631],[2456.7,7.49],[2456.6,3.25647]],[[2457.6,3.25522],[2457.8,0.42562316],[2457.9,3.0],[2458.0,0.84763939],[2458.1,2.07565994]]]
["bitfinex","ETHUSD",1727827473031,[[2457.3,0.8023],[2457.1,3.33712897],[2456.9,3.67002631],[2456.7,7.49],[2456.6,3.25647]],[[2457.5,3.25538],[2457.6,3.25522],[2457.8,0.42562316],[2457.9,3.0],[2458.0,4.10233939]]]
["bitfinex","ETHUSD",1727827473193,[[2457.3,0.8023],[2457.1,3.33712897],[2456.9,0.41397631],[2456.7,7.49],[2456.4,7.85180793]],[[2457.8,3.68066316],[2457.9,3.0],[2458.1,1.64593939],[2458.2,11.91183994],[2458.3,1.70297311]]]
["bitfinex","ETHUSD",1727827473392,[[2457.3,4.13927097],[2457.1,3.25577],[2456.9,0.41397631],[2456.8,3.25625],[2456.7,7.49]],[[2457.8,3.25504],[2457.9,3.0],[2458.0,3.25474],[2458.1,1.64593939],[2458.2,11.91183994]]]
["bitfinex","ETHUSD",1727827473634,[[2457.3,4.13927097],[2457.1,3.25577],[2456.9,0.41397631],[2456.8,3.25625],[2456.7,7.49]],[[2457.8,6.51009],[2458.1,1.64593939],[2458.2,10.63448],[2458.3,1.27735994],[2458.4,1.70297311]]]
["bitfinex","ETHUSD",1727827473849,[[2457.3,0.88368097],[2457.1,3.25577],[2456.9,3.67002631],[2456.7,7.49],[2456.6,6.25645]],[[2458.0,0.42561117],[2458.1,0.7983],[2458.2,8.22763939],[2458.3,1.27735994],[2458.4,4.95713311]]]
["bitfinex","ETHUSD",1727827474025,[[2457.3,0.8023],[2456.9,3.67002631],[2456.7,10.74629],[2456.6,3.0],[2455.9,0.84523868]],[[2457.5,3.25544],[2457.6,3.25531],[2458.0,0.42561117],[2458.1,1.64593939],[2458.2,11.91176994]]]
["bitfinex","ETHUSD",1727827474205,[[2457.0,0.8023],[2456.9,6.92608631],[2456.7,7.49],[2456.6,3.0],[2455.9,0.84523868]],[[2457.5,3.25544],[2457.6,3.25531],[2457.9,3.54002332],[2458.0,0.42561117],[2458.1,1.64593939]]]
["bitfinex","ETHUSD",1727827474529,[[2457.1,0.77283863],[2457.0,0.88368505],[2456.9,3.67002631],[2456.7,10.7463],[2456.6,3.0]],[[2457.4,0.28520332],[2457.5,3.25544],[2457.6,3.25531],[2457.9,3.25482],[2458.0,0.42561117]]]
["bitfinex","ETHUSD",1727827474730,[[2457.1,0.77283863],[2457.0,0.8023],[2456.9,3.67002631],[2456.7,10.7463],[2456.6,3.0]],[[2457.4,3.54067332],[2457.6,3.25531],[2457.9,3.25482],[2458.0,0.42561117],[2458.1,1.64593939]]]
["bitfinex","ETHUSD",1727827475437,[[2457.1,0.77283863],[2457.0,0.8023],[2456.9,0.41397631],[2456.8,6.25626],[2456.7,7.49]],[[2457.4,0.28520332],[2457.5,3.25535],[2457.6,3.25529],[2457.9,3.25482],[2458.0,0.42561117]]]
["bitfinex","ETHUSD",1727827475600,[[2457.0,0.8023],[2456.9,3.67008631],[2456.8,6.25626],[2456.7,7.49],[2455.2,7.14368775]],[[2457.4,3.54068332],[2457.6,3.25529],[2457.9,3.25482],[2458.0,0.42561117],[2713.2,0.00426333]]]
["bitfinex","ETHUSD",1727827475799,[[2457.0,0.8023],[2456.9,3.67008631],[2456.8,6.25626],[2456.7,7.49],[2455.5,3.25796]],[[2457.4,3.54068332],[2457.6,3.25529],[2457.9,3.25482],[2458.0,1.27325056],[2458.1,0.7983]]]
["bitfinex","ETHUSD",1727827476036,[[2457.0,0.8023],[2456.9,3.67008631],[2456.8,6.25626],[2456.7,7.49],[2456.4,4.59502793]],[[2457.4,3.54068332],[2457.6,3.25529],[2457.9,3.25482],[2458.0,1.27325056],[2458.1,0.7983]]]
["bitfinex","ETHUSD",1727827476342,[[2457.1,3.25586],[2457.0,0.8023],[2456.9,3.67008631],[2456.8,3.0],[2456.7,7.49]],[[2457.4,0.28520332],[2457.6,6.51058],[2458.0,0.42561117],[2458.1,4.90054939],[2458.2,11.65735994]]]
["bitfinex","ETHUSD",1727827476630,[[2457.0,0.8023],[2456.9,3.67008631],[2456.8,3.0],[2456.7,7.49]],[[2457.4,0.28520332],[2457.6,6.51058],[2458.0,0.42561117],[2458.1,4.90054939],[2458.2,11.65735994]]]
["bitfinex","ETHUSD",1727827476631,[[2457.0,4.05823],[2456.9,3.67008631],[2456.8,3.0],[2456.7,7.49],[2453.8,2.92565317]],[[2457.5,3.25542],[2457.8,3.25506],[2458.0,3.68030117],[2458.1,1.64593939],[2458.2,10.38]]]
["bitfinex","ETHUSD",1727827476830,[[2457.0,4.05823],[2456.9,3.67008631],[2456.8,3.0],[2456.7,7.49],[2455.2,7.14368775]],[[2457.3,0.28520332],[2457.5,3.25542],[2457.7,3.2551],[2458.0,3.68030117],[2458.1,1.64593939]]]
["bitfinex","ETHUSD",1727827476999,[[2457.1,0.77283163],[2457.0,4.05823],[2456.9,3.67008631],[2456.8,3.0],[2456.7,7.49]],[[2457.3,0.28520332],[2457.5,3.25542],[2457.7,3.2551],[2458.0,3.68030117],[2458.1,1.64593939]]]
["bitfinex","ETHUSD",1727827477611,[[2457.1,0.77283163],[2457.0,4.05823],[2456.9,3.67008631],[2456.8,3.0],[2456.7,7.49]],[[2457.5,6.51084],[2458.0,3.68030117],[2458.1,1.64593939],[2458.2,10.38],[2458.3,5.87238787]]]
["bitfinex","ETHUSD",1727827477817,[[2457.1,0.77283163],[2457.0,0.8023],[2456.9,3.67008631],[2456.8,3.0],[2456.7,7.49]],[[2457.2,0.28520332],[2457.5,3.25542],[2458.0,0.42561117],[2458.1,1.64593939],[2458.2,11.65735994]]]
["bitfinex","ETHUSD",1727827478124,[[2457.1,0.77283163],[2457.0,0.8023],[2456.9,6.92614631],[2456.8,3.0],[2456.7,7.49]],[[2457.4,3.25548],[2457.5,3.25542],[2457.9,3.25483],[2458.0,0.42561117],[2458.1,1.64593939]]]
["bitfinex","ETHUSD",1727827478325,[[2457.1,0.77283163],[2457.0,0.8023],[2456.9,6.92609631],[2456.8,3.0],[2456.7,7.49]],[[2457.3,0.28520332],[2457.4,3.25548],[2457.5,3.25542],[2457.9,3.25483],[2458.0,0.42561117]]]
["bitfinex","ETHUSD",1727827478645,[[2457.1,0.77283163],[2457.0,0.8023],[2456.9,3.67003631],[2456.8,3.0],[2456.7,10.7463]],[[2457.3,0.28520332],[2457.4,3.25548],[2457.5,3.25542],[2457.9,3.25483],[2458.0,0.42561117]]]
["bitfinex","ETHUSD",1727827478935,[[2457.1,0.77283163],[2457.0,0.8023],[2456.9,6.92609631],[2456.8,3.0],[2456.7,7.49]],[[2457.3,0.28520332],[2457.4,3.25548],[2457.5,3.25542],[2457.6,0.7983],[2457.9,3.25483]]]
["bitfinex","ETHUSD",1727827479131,[[2457.1,4.02864163],[2457.0,0.8023],[2456.9,0.41397631],[2456.8,3.0],[2456.7,7.49]],[[2457.3,0.28520332],[2457.7,6.51033],[2457.9,0.7983],[2458.0,3.68029117],[2458.2,11.22763939]]]
["bitfinex","ETHUSD",1727827479293,[[2457.2,0.48309416],[2457.0,4.05829],[2456.9,3.67000631],[2456.8,3.0],[2456.7,7.49]],[[2457.3,0.28520332],[2457.9,0.7983],[2458.0,3.68029117],[2458.2,11.22763939]]]
["bitfinex","ETHUSD",1727827479294,[[2457.2,0.48309416],[2457.0,4.05829],[2456.9,3.67000631],[2456.8,3.0],[2456.7,7.49]],[[2457.3,0.28520332],[2457.5,3.2554],[2457.9,0.7983],[2458.0,3.68029117],[2458.2,14.48204939]]]
["bitfinex","ETHUSD",1727827479496,[[2457.2,0.48309416],[2457.0,4.05829],[2456.9,3.67000631],[2456.8,3.0],[2456.7,7.49]],[[2457.3,0.28520332],[2457.5,6.51085],[2457.9,4.05312],[2458.0,0.42561117],[2458.2,14.48204939]]]
["bitfinex","ETHUSD",1727827479696,[[2457.2,0.48309416],[2457.0,4.05829],[2456.9,3.67000631],[2456.8,3.0],[2456.7,7.49]],[[2457.5,3.2554],[2457.9,4.05312],[2458.0,0.42561117],[2458.2,14.48204939],[2458.4,4.95713311]]]
["bitfinex","ETHUSD",1727827479919,[[2457.1,3.25579],[2457.0,4.05829],[2456.9,0.41397631],[2456.8,3.0],[2456.7,7.49]],[[2457.4,0.28520332],[2457.7,3.25517],[2457.9,0.7983],[2458.0,0.42561117],[2458.1,3.25459]]]
["bitfinex","ETHUSD",1727827480139,[[2457.2,3.2557],[2457.1,3.33717594],[2457.0,0.8023],[2456.9,0.41397631],[2456.8,3.0]],[[2457.7,3.25517],[2457.9,0.7983],[2458.0,0.42561117],[2458.1,3.25459],[2458.4,3.25416]]]
["bitfinex","ETHUSD",1727827480440,[[2457.2,3.2557],[2457.1,3.33717594],[2457.0,0.8023],[2456.9,0.41397631],[2456.8,3.0]],[[2457.6,0.28520332],[2457.7,6.51032],[2457.9,0.7983],[2458.0,0.42561117],[2458.1,3.25459]]]
["bitfinex","ETHUSD",1727827481106,[[2457.1,3.25579],[2457.0,0.8023],[2456.9,3.67002631],[2456.8,3.0],[2450.1,15.30115304]],[[2457.6,3.54048332],[2457.7,3.25515],[2457.9,0.7983],[2458.0,3.68031117],[2459.4,19.64887856]]]
["bitfinex","ETHUSD",1727827481328,[[2457.1,3.25579],[2457.0,0.8023],[2456.9,0.41397631],[2456.8,3.0],[2454.6,5.82246256]],[[2457.6,3.54048332],[2457.7,3.25515],[2457.9,0.7983],[2458.0,3.68031117],[2458.2,10.38]]]
["bitfinex","ETHUSD",1727827481533,[[2457.1,3.33717586],[2457.0,0.8023],[2456.9,3.67000631],[2456.8,3.0],[2455.2,4.59502793]],[[2457.6,3.54048332],[2457.7,3.25515],[2457.9,0.7983],[2458.0,3.68031117],[2458.2,10.38]]]
["bitfinex","ETHUSD",1727827481846,[[2456.7,11.5486],[2456.5,3.25656],[2456.3,3.25685],[2456.1,12.21],[2455.9,3.25743]],[[2457.1,3.25587],[2457.6,3.54043332],[2457.9,7.59502793],[2458.0,3.68031117],[2458.1,1.34789795]]]
["bitfinex","ETHUSD",1727827482012,[[2456.8,0.08139949],[2456.7,0.8023],[2456.4,3.25678],[2456.3,7.49],[2456.1,20.06221793]],[[2457.3,3.25564],[2457.6,7.66520332],[2457.8,3.25498],[2457.9,7.59502793],[2458.0,16.67795056]]]
["bitfinex","ETHUSD",1727827482196,[[2456.8,0.08139949],[2456.7,0.8023],[2456.6,3.25644],[2456.3,7.49],[2456.1,20.06221793]],[[2457.0,0.28618898],[2457.4,3.25548],[2457.6,8.1783],[2457.9,3.0],[2458.0,16.67795056]]]
["bitfinex","ETHUSD",1727827482399,[[2456.9,3.25613],[2456.8,0.49541344],[2456.7,0.8023],[2456.6,3.25644],[2456.4,4.59502793]],[[2457.6,8.1783],[2457.9,3.0],[2458.0,16.67795056]]]
["bitfinex","ETHUSD",1727827482400,[[2456.9,3.25613],[2456.8,0.49541344],[2456.7,0.8023],[2456.6,3.25644],[2456.4,4.59502793]],[[2457.5,3.25534],[2457.6,7.38],[2457.7,3.25516],[2457.9,3.0],[2458.0,15.83031117]]]
["bitfinex","ETHUSD",1727827482615,[[2457.1,3.25585],[2456.9,3.25613],[2456.8,0.41401395],[2456.7,0.8023],[2456.6,3.25644]],[[2457.5,3.25534],[2457.6,7.38],[2457.7,3.25516],[2457.8,0.7983],[2457.9,3.0]]]
["bitfinex","ETHUSD",1727827483439,[[2457.0,3.25599],[2456.9,3.25613],[2456.8,0.41401395],[2456.7,0.8023],[2456.6,3.25644]],[[2457.5,3.25534],[2457.6,7.38],[2457.8,0.7983],[2457.9,3.0],[2458.0,12.57561117]]]
["bitfinex","ETHUSD",1727827483734,[[2457.0,3.25599],[2456.9,3.25613],[2456.8,0.41401395],[2456.7,0.8023],[2456.6,3.25644]],[[2457.5,3.25534],[2457.6,7.38],[2457.7,3.25517],[2457.8,0.7983],[2457.9,6.25482]]]
["bitfinex","ETHUSD",1727827483936,[[2457.0,3.25599],[2456.9,3.25613],[2456.8,0.41401395],[2456.7,0.8023],[2456.6,3.25644]],[[2457.5,6.5108],[2457.6,7.38],[2457.8,0.7983],[2457.9,6.25482],[2458.2,8.69707732]]]
["bitfinex","ETHUSD",1727827484143,[[2456.9,3.25612],[2456.8,0.41401395],[2456.7,4.05859],[2456.4,7.85176793],[2455.4,4.53951502]],[[2457.5,6.5108],[2457.6,7.38],[2457.8,0.7983],[2457.9,6.25482],[2458.2,8.69707732]]]
["bitfinex","ETHUSD",1727827484144,[[2456.9,3.25612],[2456.8,0.41401395],[2456.7,4.05859],[2456.4,7.85176793],[2455.4,4.53951502]],[[2457.4,3.25554],[2457.5,3.25534],[2457.6,7.38],[2457.8,0.7983],[2457.9,6.25482]]]
["bitfinex","ETHUSD",1727827484438,[[2456.9,4.0289924],[2456.8,0.41401395],[2456.7,4.05859],[2456.5,3.25665],[2456.4,7.85176793]],[[2457.4,3.25554],[2457.5,3.25534],[2457.6,7.38],[2457.8,0.7983],[2457.9,6.25482]]]
["bitfinex","ETHUSD",1727827484439,[[2456.9,4.0289924],[2456.8,0.41401395],[2456.7,4.05859],[2456.5,3.25665],[2456.4,4.59502793]],[[2457.4,3.25554],[2457.5,3.25534],[2457.6,7.38],[2457.8,4.05325],[2457.9,3.0]]]
["bitfinex","ETHUSD",1727827484803,[[2456.9,0.7728724],[2456.8,3.67026395],[2456.7,4.05859],[2456.3,13.74685],[2456.1,20.06221793]],[[2457.3,3.25567],[2457.4,3.25554],[2457.6,7.38],[2457.7,3.25509],[2457.8,0.7983]]]
["bitfinex","ETHUSD",1727827485130,[[2456.8,3.25625],[2456.7,0.8023],[2456.6,3.25652],[2456.3,13.74685],[2456.1,20.06221793]],[[2457.2,3.25574],[2457.4,3.25554],[2457.6,7.38],[2457.7,3.25509],[2457.8,0.7983]]]
["bitfinex","ETHUSD",1727827485799,[[2456.7,4.05868],[2456.6,3.2564],[2456.3,13.74685],[2456.1,16.80502793],[2455.2,6.30358129]],[[2457.2,6.51156],[2457.6,10.63521],[2457.8,0.7983],[2457.9,10.84985793],[2458.1,1.27735994]]]
["bitfinex","ETHUSD",1727827486002,[[2456.7,0.8023],[2456.6,3.2564],[2456.3,13.74685],[2456.1,16.80502793],[2456.0,3.25731]],[[2457.2,3.25574],[2457.4,3.25557],[2457.6,10.63521],[2457.8,0.7983],[2457.9,10.84985793]]]
["bitfinex","ETHUSD",1727827486240,[[2456.8,3.25625],[2456.7,0.8023],[2456.6,3.2564],[2456.3,13.74685],[2456.1,16.80502793]],[[2457.2,3.25574],[2457.4,3.25557],[2457.6,10.63521],[2457.8,0.7983],[2457.9,10.84985793]]]
["bitfinex","ETHUSD",1727827486404,[[2456.7,4.05869],[2456.6,3.2564],[2456.3,13.74685],[2456.1,16.80502793],[2455.8,3.25751]],[[2457.2,3.25574],[2457.6,10.63521],[2457.8,0.7983],[2457.9,10.84985793]]]
["bitfinex","ETHUSD",1727827486405,[[2456.7,4.05869],[2456.6,3.2564],[2456.3,13.74685],[2456.1,16.80502793],[2455.8,3.25751]],[[2457.2,6.51158],[2457.6,10.63521],[2457.8,0.7983],[2457.9,11.69749732],[2458.0,13.85297111]]]
["bitfinex","ETHUSD",1727827486841,[[2456.7,4.05869],[2456.6,3.2564],[2456.3,13.74685],[2456.1,16.80502793],[2455.8,3.25751]],[[2457.2,3.25574],[2457.6,10.63521],[2457.8,0.7983],[2457.9,11.69749732],[2458.0,13.85297111]]]
["bitfinex","ETHUSD",1727827487040,[[2456.7,4.05869],[2456.6,3.2564],[2456.3,13.74685],[2456.1,16.80502793],[2455.8,3.25751]],[[2457.2,3.25574],[2457.6,10.63521],[2457.8,0.7983],[2457.9,11.69749732],[2458.0,12.57561117]]]
["bitfinex","ETHUSD",1727827487353,[[2456.7,4.05869],[2456.3,13.74685],[2456.1,16.80502793],[2455.8,3.25751]],[[2457.6,10.63521],[2457.8,0.7983],[2457.9,11.69749732],[2458.0,12.57561117]]]
["bitfinex","ETHUSD",1727827487354,[[2456.8,0.08139658],[2456.7,1.533809],[2456.5,3.0],[2456.3,10.49],[2456.1,16.80502793]],[[2457.6,7.38],[2457.8,4.05331],[2457.9,3.0],[2458.0,13.42325056],[2458.2,9.55241104]]]
["bitfinex","ETHUSD",1727827487637,[[2457.0,3.25598],[2456.9,3.25603],[2456.8,0.08139658],[2456.7,1.533809],[2456.6,6.2565]],[[2457.5,3.2554],[2457.7,3.25518],[2457.8,4.05331],[2457.9,3.0],[2458.0,13.42325056]]]
["bitfinex","ETHUSD",1727827487638,[[2457.0,3.25598],[2456.9,3.25603],[2456.8,0.08139658],[2456.7,1.533809],[2456.6,6.2565]],[[2457.5,3.2554],[2457.7,3.25518],[2457.8,0.7983],[2457.9,7.38],[2458.0,15.83036117]]]
["bitfinex","ETHUSD",1727827487849,[[2457.1,0.8279],[2457.0,3.33733937],[2456.7,0.731509],[2456.5,6.25666],[2456.4,4.59502793]],[[2457.8,3.25503],[2457.9,7.38],[2458.0,12.57561117],[2458.2,3.84763939],[2458.3,1.27735994]]]
["bitfinex","ETHUSD",1727827488135,[[2457.2,0.08138137],[2457.1,4.50028394],[2457.0,3.25595],[2456.7,3.987859],[2456.5,3.0]],[[2457.6,3.25528],[2457.7,3.25519],[2457.9,7.38],[2458.0,13.35861117],[2458.1,3.25454]]]
["bitfinex","ETHUSD",1727827488899,[[2457.1,1.32580537],[2457.0,3.25595],[2456.7,3.987859],[2456.5,3.0],[2455.7,4.10295868]],[[2457.6,3.25528],[2457.9,7.38],[2458.0,13.35861117],[2458.2,3.84763939],[2459.0,2.96682344]]]
["bitfinex","ETHUSD",1727827489144,[[2457.1,1.32580537],[2457.0,3.25595],[2456.8,3.25617],[2456.7,0.731509],[2456.5,6.25658]],[[2457.5,3.25538],[2457.6,3.25528],[2457.9,10.63481],[2458.0,13.35861117],[2458.2,3.84763939]]]
["bitfinex","ETHUSD",1727827489319,[[2457.1,1.32580537],[2457.0,3.25595],[2456.8,3.25617],[2456.7,0.731509],[2456.5,6.25658]],[[2457.5,3.54139817],[2457.6,3.25528],[2457.9,10.63481],[2458.0,13.35861117],[2458.2,3.84763939]]]
["bitfinex","ETHUSD",1727827489536,[[2457.1,1.32581133],[2457.0,3.25595],[2456.8,3.25618],[2456.7,0.731509],[2456.6,3.25652]],[[2457.5,3.54139817],[2457.6,3.25528],[2457.9,10.63481],[2458.0,13.35861117],[2458.1,0.84763939]]]
["bitfinex","ETHUSD",1727827489734,[[2457.1,1.32581133],[2456.8,3.25618],[2456.7,0.731509]],[[2457.5,3.54139817],[2457.6,3.25528],[2457.9,10.63481],[2458.0,13.35861117],[2458.1,0.84763939]]]
["bitfinex","ETHUSD",1727827489735,[[2457.1,1.24442394],[2456.9,3.25612],[2456.8,3.25618],[2456.7,0.731509],[2456.4,7.85175793]],[[2457.4,3.25548],[2457.5,0.28601817],[2457.9,10.63481],[2458.0,13.35861117],[2458.1,0.84763939]]]
["bitfinex","ETHUSD",1727827489944,[[2456.9,3.25612],[2456.8,4.08408],[2456.7,0.731509],[2456.4,3.25673],[2456.1,20.06220793]],[[2457.3,3.2556],[2457.4,3.25548],[2457.8,3.25497],[2457.9,7.38],[2458.0,13.35861117]]]
["bitfinex","ETHUSD",1727827490146,[[2456.9,3.25612],[2456.8,4.08408],[2456.7,0.731509],[2456.4,3.25673],[2456.1,20.06220793]],[[2457.2,0.28601817],[2457.3,3.2556],[2457.4,3.25548],[2457.8,3.25497],[2457.9,7.38]]]
["bitfinex","ETHUSD",1727827490349,[[2456.8,4.08408],[2456.7,0.731509],[2456.4,3.25673],[2456.1,20.06220793],[2453.1,0.42560894]],[[2457.3,3.2556],[2457.4,3.25548],[2457.5,0.783],[2457.8,3.25497],[2457.9,7.38]]]
["bitfinex","ETHUSD",1727827490653,[[2456.8,0.8279],[2456.7,4.06923011],[2456.1,16.80502793],[2456.0,3.25719],[2455.6,0.84523868]],[[2457.2,0.28601817],[2457.3,3.2556],[2457.5,4.03842],[2457.8,3.25497],[2457.9,8.22763939]]]
["bitfinex","ETHUSD",1727827490956,[[2456.9,3.33741732],[2456.8,1.31761301],[2456.7,0.731509],[2456.5,6.25662],[2456.3,10.74688]],[[2457.5,3.25542],[2457.7,3.25516],[2457.8,4.03797],[2457.9,8.22763939],[2458.0,12.57561117]]]
["bitfinex","ETHUSD",1727827491155,[[2457.0,3.25598],[2456.9,3.33741732],[2456.8,1.31761301],[2456.7,0.731509],[2456.5,6.25662]],[[2457.4,0.28607073],[2457.5,3.25542],[2457.7,3.25516],[2457.8,0.783],[2457.9,7.38]]]
["bitfinex","ETHUSD",1727827491463,[[2457.0,3.25598],[2456.9,3.33741732],[2456.8,1.31761301],[2456.7,0.731509],[2456.6,3.25652]],[[2457.4,0.28607073],[2457.5,3.25542],[2457.7,0.4256238],[2457.8,0.783],[2457.9,7.38]]]
["bitfinex","ETHUSD",1727827491666,[[2457.0,3.25598],[2456.9,3.33741732],[2456.8,1.31761301],[2456.7,0.731509],[2456.6,3.25652]],[[2457.4,3.54154073],[2457.5,3.25542],[2457.7,0.4256238],[2457.8,0.783],[2457.9,10.63484]]]
["bitfinex","ETHUSD",1727827491959,[[2457.1,0.8279],[2457.0,3.25598],[2456.9,3.33741732],[2456.8,0.48971301],[2456.7,0.731509]],[[2457.4,0.28607073],[2457.5,3.25537],[2457.6,3.25532],[2457.7,0.4256238],[2457.9,10.63484]]]
["bitfinex","ETHUSD",1727827492160,[[2457.1,0.8279],[2457.0,3.25598],[2456.9,3.33741732],[2456.8,0.48971301],[2456.7,0.731509]],[[2457.4,0.28607073],[2457.6,3.25532],[2457.7,0.4256238],[2457.9,10.63484],[2458.2,12.55253104]]]
["bitfinex","ETHUSD",1727827492481,[[2457.1,0.8279],[2457.0,3.25598],[2456.9,3.33741732],[2456.8,0.48971301],[2456.7,0.731509]],[[2457.6,3.25532],[2457.7,0.4256238],[2457.9,10.63484],[2458.2,12.55253104],[2458.4,5.37585161]]]
["bitfinex","ETHUSD",1727827492692,[[2457.1,0.8279],[2457.0,3.25598],[2456.9,3.33741732],[2456.8,0.48971301],[2456.7,0.731509]],[[2457.3,0.28607073],[2457.6,3.25532],[2457.7,0.4256238],[2457.9,10.63484],[2458.2,12.55253104]]]
["bitfinex","ETHUSD",1727827492980,[[2457.1,0.8279],[2457.0,3.25598],[2456.9,3.33741732],[2456.8,0.48971301],[2456.7,0.731509]],[[2457.2,0.28607073],[2457.6,3.25532],[2457.7,0.4256238],[2457.9,10.63484],[2458.2,12.55253104]]]
["bitfinex","ETHUSD",1727827493146,[[2457.1,0.8279],[2457.0,3.25598],[2456.9,0.08139732],[2456.8,0.48971301],[2456.7,3.987799]],[[2457.2,0.28607073],[2457.4,3.25547],[2457.6,3.25532],[2457.7,0.4256238],[2457.9,10.63484]]]
["bitfinex","ETHUSD",1727827493348,[[2457.1,0.8279],[2457.0,3.25598],[2456.9,0.08139732],[2456.8,0.48971301],[2456.7,3.987799]],[[2457.4,3.25547],[2457.6,3.25532],[2457.7,0.4256238],[2457.9,10.63484],[2465.2,11.9704594]]]
["bitfinex","ETHUSD",1727827493586,[[2457.1,0.8279],[2456.9,3.33752732],[2456.8,0.48971301],[2456.7,3.987799],[2456.4,3.25672]],[[2457.3,0.28607073],[2457.4,6.51103],[2457.7,0.4256238],[2457.8,3.25495],[2457.9,7.38]]]
["bitfinex","ETHUSD",1727827493791,[[2457.1,0.8279],[2457.0,3.25595],[2456.9,3.33752732],[2456.8,0.48971301],[2456.7,0.731509]],[[2457.3,0.28607073],[2457.4,3.25547],[2457.6,3.25529],[2457.7,0.4256238],[2457.8,3.25495]]]
["bitfinex","ETHUSD",1727827494172,[[2457.1,0.8279],[2456.9,3.33752732],[2456.8,0.48971301],[2456.7,0.731509],[2454.6,4.23814717]],[[2457.3,0.28607073],[2457.4,3.25547],[2457.6,3.25529],[2457.7,0.4256238],[2457.8,3.25495]]]
["bitfinex","ETHUSD",1727827494387,[[2457.1,0.90929105],[2456.8,0.48971301],[2456.7,0.731509],[2456.6,3.25651],[2456.5,3.0]],[[2457.3,0.28607073],[2457.6,3.25527],[2457.7,0.4256238],[2458.0,16.25238939],[2458.2,9.29800104]]]
["bitfinex","ETHUSD",1727827494546,[[2457.1,0.90929105],[2457.0,3.25594],[2456.8,3.74587301],[2456.7,0.731509],[2456.6,3.25651]],[[2457.3,0.28607073],[2457.4,3.25548],[2457.6,3.25527],[2457.7,0.4256238],[2457.9,11.48246939]]]
["bitfinex","ETHUSD",1727827494750,[[2457.1,0.90929105],[2457.0,3.25594],[2456.8,3.74587301],[2456.7,0.731509],[2456.6,3.25651]],[[2457.3,0.28607073],[2457.4,3.25548],[2457.6,3.25527],[2457.7,0.4256238],[2457.9,10.63483]]]
["bitfinex","ETHUSD",1727827495053,[[2457.1,0.90929105],[2457.0,3.25594],[2456.8,3.74587301],[2456.7,0.731509],[2456.6,3.25651]],[[2457.3,0.28607073],[2457.4,3.25548],[2457.6,3.25527],[2457.7,0.4256238],[2457.9,11.48246939]]]
["bitfinex","ETHUSD",1727827495460,[[2457.1,0.90929105],[2457.0,3.25594],[2456.8,3.74587301],[2456.7,0.731509],[2456.6,3.25651]],[[2457.3,0.28607073],[2457.4,3.25548],[2457.6,3.25527],[2457.7,0.4256238],[2457.8,0.84763939]]]
["bitfinex","ETHUSD",1727827495863,[[2457.1,0.90929105],[2457.0,3.25594],[2456.8,3.74587301],[2456.7,0.731509],[2456.6,3.25651]],[[2457.3,0.28607073],[2457.4,3.25548],[2457.6,3.25527],[2457.7,0.4256238],[2457.9,11.48246939]]]
["bitfinex","ETHUSD",1727827496062,[[2457.1,0.8279],[2457.0,3.25594],[2456.8,3.74587301],[2456.7,0.731509],[2456.6,3.25651]],[[2457.3,0.28607073],[2457.4,3.25548],[2457.6,3.25527],[2457.7,0.4256238],[2457.9,11.48246939]]]
["bitfinex","ETHUSD",1727827496596,[[2457.1,0.8279],[2457.0,3.25594],[2456.8,3.74587301],[2456.7,0.731509],[2456.6,3.25651]],[[2457.3,0.28607073],[2457.4,3.25548],[2457.6,3.25527],[2457.7,0.4256238],[2457.8,0.84763939]]]
["bitfinex","ETHUSD",1727827497242,[[2457.1,1.31767185],[2457.0,3.25593],[2456.8,0.48971301],[2456.7,3.987899]],[[2457.3,0.28607073],[2457.6,3.25527],[2457.7,0.4256238]]]
["bitfinex","ETHUSD",1727827497243,[[2457.1,1.31767185],[2457.0,3.25593],[2456.8,0.48971301],[2456.7,3.987899],[2455.9,1.45620989]],[[2457.3,0.28607073],[2457.6,6.51057],[2457.7,0.4256238],[2457.9,8.22763939],[2458.2,9.71672954]]]
["bitfinex","ETHUSD",1727827497463,[[2457.1,4.57347185],[2457.0,3.25593],[2456.8,0.48971301],[2456.7,3.987899],[2456.4,7.85181793]],[[2457.3,0.28607073],[2457.6,6.51057],[2457.7,0.4256238],[2457.8,0.84763939],[2457.9,7.38]]]
["bitfinex","ETHUSD",1727827497683,[[2457.1,4.57347185],[2457.0,3.25593],[2456.8,0.48971301],[2456.7,3.987899],[2456.4,7.85181793]],[[2457.6,6.51057],[2457.7,0.4256238],[2457.9,8.22763939],[2458.6,3.75413856],[2458.7,2.97038226]]]
["bitfinex","ETHUSD",1727827497868,[[2457.1,4.57347185],[2457.0,3.25593],[2456.8,0.48971301],[2456.7,3.987899],[2456.4,7.85181793]],[[2457.2,0.28602473],[2457.6,3.25527],[2457.7,0.4256238],[2457.8,3.25505],[2457.9,8.22763939]]]
["bitfinex","ETHUSD",1727827498076,[[2457.4,3.25544],[2457.1,1.31767185],[2456.8,0.48971301],[2456.7,5.32653693],[2456.4,3.25679]],[[2457.7,0.4256238],[2457.9,7.38],[2458.0,15.40476],[2458.1,1.63063939],[2458.2,4.27735994]]]
["bitfinex","ETHUSD",1727827498391,[[2457.8,3.25493],[2457.6,4.0831],[2457.5,0.325544],[2457.4,0.08137227],[2457.3,3.25556]],[[2458.2,4.27735994]]]
["bitfinex","ETHUSD",1727827498392,[[2457.8,3.25493],[2457.6,4.0831],[2457.5,0.325544],[2457.4,0.08137227],[2457.3,3.25556]],[[2458.2,3.25448],[2458.4,4.88486939],[2458.5,1.27735994],[2458.6,12.33692311],[2458.7,2.12170161]]]
["bitfinex","ETHUSD",1727827498585,[[2457.8,0.0813633],[2457.6,7.33823],[2457.5,0.325544],[2457.3,3.25556],[2456.5,1.28141502]],[[2458.1,3.25456],[2458.2,3.25448],[2458.4,1.63063939],[2458.6,4.53130994],[2458.7,1.70297311]]]
["bitfinex","ETHUSD",1727827498884,[[2457.8,0.0813633],[2457.7,3.25505],[2457.6,4.08303],[2457.5,0.325544],[2457.2,6.25571]],[[2458.1,3.68015178],[2458.4,4.03726],[2458.5,4.10166939],[2458.6,1.27735994],[2458.7,1.70297311]]]
["bitfinex","ETHUSD",1727827499088,[[2457.8,0.0813633],[2457.7,3.25505],[2457.6,4.08303],[2457.5,0.325544],[2457.2,6.25571]],[[2458.1,0.42559178],[2458.2,3.25442],[2458.4,4.03726],[2458.5,0.84763939],[2458.6,1.27735994]]]
["bitfinex","ETHUSD",1727827499386,[[2457.8,0.0813633],[2457.7,3.25505],[2457.6,0.8279],[2457.5,0.325544],[2457.4,3.25546]],[[2458.1,0.42559178],[2458.4,4.03726],[2458.5,0.84763939],[2458.6,4.53131994],[2458.8,1.70297311]]]
["bitfinex","ETHUSD",1727827499721,[[2457.8,0.0813633],[2457.7,3.25505],[2457.6,0.8279],[2457.5,3.580794],[2457.2,6.25569]],[[2458.4,0.783],[2458.6,0.84763939],[2458.7,1.27735994],[2458.8,1.70297311],[2458.9,3.25348]]]
["bitfinex","ETHUSD",1727827499848,[[2457.5,0.325544],[2457.4,3.25544],[2457.2,3.0],[2456.8,0.48971301],[2456.7,5.44026661]],[[2458.4,0.783],[2458.5,5.44266732],[2458.6,1.27735994],[2458.7,1.70297311],[2458.8,2.12619338]]]
["bitfinex","ETHUSD",1727827500075,[[2457.5,0.55],[2457.4,6.51085],[2457.3,0.8279],[2457.2,3.0],[2457.0,3.25593]],[[2458.4,0.783],[2458.5,5.44266732],[2458.6,1.27735994],[2458.7,1.70297311],[2458.8,2.12619338]]]
["bitfinex","ETHUSD",1727827500076,[[2457.5,0.55],[2457.4,6.51085],[2457.3,0.8279],[2457.2,3.0],[2457.0,3.25593]],[[2458.0,3.25477],[2458.1,3.25459],[2458.3,1.47020612],[2458.4,4.03716],[2458.5,5.87238787]]]
["bitfinex","ETHUSD",1727827500324,[[2457.5,0.55],[2457.3,0.8279],[2457.2,3.0],[2457.0,3.25593]],[[2458.0,3.25477],[2458.1,3.25459],[2458.3,1.47020612],[2458.4,4.03716],[2458.5,5.87238787]]]
["bitfinex","ETHUSD",1727827500325,[[2457.6,0.8279],[2457.5,0.55],[2457.3,3.25558],[2457.2,3.0],[2457.0,7.85095793]],[[2458.3,0.84763939],[2458.4,1.27735994],[2458.5,3.2541],[2458.7,5.37997338],[2458.8,4.59502793]]]
["bitfinex","ETHUSD",1727827500478,[[2457.7,0.55],[2457.6,0.8279],[2457.1,3.408384],[2457.0,7.85095793],[2456.8,1.33495169]],[[2458.5,0.84763939],[2458.6,0.42561367],[2458.7,1.27735994],[2458.8,4.95663311],[2458.9,2.90919338]]]
["bitfinex","ETHUSD",1727827500679,[[2457.7,3.80499],[2457.6,0.8279],[2457.2,3.25566],[2457.1,3.408384],[2457.0,7.85095793]],[[2458.3,3.25435],[2458.5,0.84763939],[2458.6,3.42561367],[2458.7,1.27735994],[2458.8,4.95663311]]]
["bitfinex","ETHUSD",1727827500872,[[2457.7,3.80499],[2457.6,0.8279],[2457.2,3.25566],[2457.1,3.408384],[2457.0,7.85095793]],[[2458.2,3.25443],[2458.4,0.783],[2458.6,4.27325306],[2458.7,4.53112994],[2458.8,1.70297311]]]
["bitfinex","ETHUSD",1727827501106,[[2457.7,3.80499],[2457.6,0.8279],[2457.5,3.25523],[2457.2,3.25566],[2457.1,3.408384]],[[2458.2,3.25443],[2458.4,0.783],[2458.6,4.27325306],[2458.7,4.53112994],[2458.8,1.70297311]]]
["bitfinex","ETHUSD",1727827501107,[[2457.7,3.80499],[2457.6,0.8279],[2457.5,3.25523],[2457.2,3.25566],[2457.1,3.408384]],[[2458.2,3.25443],[2458.4,0.783],[2458.5,4.10177939],[2458.6,4.70297361],[2458.7,3.25377]]]
["bitfinex","ETHUSD",1727827501312,[[2457.7,1.338812],[2457.6,0.8279],[2457.4,3.25545],[2457.1,3.408384],[2456.9,3.25613]],[[2458.4,0.783],[2458.5,4.10177939],[2458.6,3.42561367],[2458.7,3.25377]]]
["bitfinex","ETHUSD",1727827501313,[[2457.7,1.338812],[2457.6,0.8279],[2457.4,3.25545],[2457.1,3.408384],[2456.9,3.25613]],[[2458.4,0.783],[2458.5,4.10177939],[2458.6,3.42561367],[2458.7,4.53118994],[2458.9,5.37975338]]]
["bitfinex","ETHUSD",1727827501484,[[2457.7,1.338812],[2457.6,0.8279],[2457.1,3.408384],[2456.9,3.25613]],[[2458.5,4.10177939],[2458.6,3.42561367],[2458.7,4.53118994],[2458.9,5.37975338]]]
["bitfinex","ETHUSD",1727827501485,[[2457.8,3.25481],[2457.7,0.55],[2457.6,0.8279],[2457.5,3.25532],[2457.2,3.25572]],[[2458.5,3.25414],[2458.6,4.27325306],[2458.7,2.06035994],[2458.9,4.95653311],[2459.0,2.12619338]]]
["bitfinex","ETHUSD",1727827501687,[[2457.9,3.2548],[2457.8,3.25481],[2457.7,0.55],[2457.6,0.8279],[2457.5,3.25532]],[[2458.4,3.25422],[2458.5,3.25414],[2458.6,4.27325306],[2458.7,2.06035994],[2458.8,1.70297311]]]
["bitfinex","ETHUSD",1727827501909,[[2457.6,4.08305],[2456.9,3.25613],[2456.8,1.33495169],[2456.7,4.71982707],[2456.6,1.70855336]],[[2458.3,3.25439],[2458.6,4.27325306],[2458.7,2.06035994],[2458.8,1.70297311],[2458.9,2.12619338]]]
["bitfinex","ETHUSD",1727827502117,[[2457.6,7.33817],[2457.2,3.25571],[2456.9,3.25613],[2456.8,1.33495169],[2456.7,4.71982707]],[[2458.1,3.25457],[2458.3,3.25439],[2458.5,0.84763939],[2458.6,7.95691361],[2458.7,2.48597311]]]
["bitfinex","ETHUSD",1727827502313,[[2457.8,3.25486],[2457.6,0.8279],[2457.4,3.0],[2457.3,3.25559],[2457.1,3.664234]],[[2458.3,3.25435],[2458.5,4.10166939],[2458.6,4.70297361],[2458.7,0.783],[2458.8,9.55167104]]]
["bitfinex","ETHUSD",1727827502619,[[2458.0,3.25466],[2457.9,0.08136473],[2457.8,3.25486],[2457.6,0.8279],[2457.5,3.25531]],[[2458.5,4.10166939],[2458.6,3.42561367],[2458.7,2.06035994],[2458.8,1.70297311],[2458.9,3.25353]]]
["bitfinex","ETHUSD",1727827502801,[[2458.0,3.25466],[2457.8,3.25486],[2457.6,0.8279],[2457.5,3.25531],[2456.8,1.77112803]],[[2458.5,3.25403],[2458.6,4.27325306],[2458.7,2.06035994],[2458.8,1.70297311],[2458.9,5.3809496]]]
["bitfinex","ETHUSD",1727827502977,[[2457.9,3.2548],[2457.6,4.083],[2457.5,3.25531],[2456.8,1.77112803],[2455.3,2.35900876]],[[2458.4,3.25421],[2458.5,3.25403],[2458.6,4.27325306],[2458.7,2.06035994],[2458.8,4.95661311]]]
["bitfinex","ETHUSD",1727827503175,[[2457.6,0.8279],[2457.4,6.25536],[2457.1,0.408384],[2456.9,0.84523868],[2456.8,1.77112803]],[[2458.2,0.783],[2458.4,1.07814931],[2458.6,4.27325306],[2458.7,1.27735994],[2458.8,6.29800104]]]
["bitfinex","ETHUSD",1727827503379,[[2457.7,3.25503],[2457.3,0.8279],[2457.1,0.408384],[2457.0,4.59502793],[2456.9,7.10135868]],[[2458.2,4.03742],[2458.3,3.25437],[2458.6,7.52720306],[2458.7,1.27735994],[2458.8,6.29800104]]]
["bitfinex","ETHUSD",1727827503571,[[2457.9,3.25477],[2457.8,0.90926741],[2457.5,3.25524],[2457.3,3.25559],[2457.2,3.0]],[[2458.4,3.25415],[2458.6,5.05625306],[2458.7,1.27735994],[2458.8,4.95666311],[2458.9,2.1274196]]]
["bitfinex","ETHUSD",1727827503782,[[2457.8,0.90926741],[2457.3,3.25559],[2457.2,3.0]],[[2458.4,3.25415],[2458.6,5.05625306],[2458.7,1.27735994],[2458.8,4.95666311],[2458.9,2.1274196]]]
["bitfinex","ETHUSD",1727827503783,[[2458.2,3.25439],[2458.0,3.25467],[2457.8,0.8279],[2457.7,3.25503],[2457.3,7.85061793]],[[2458.6,1.27325306],[2458.7,4.53119994],[2458.8,1.70297311],[2458.9,5.1274196],[2459.1,10.7543313]]]
["bitfinex","ETHUSD",1727827503998,[[2458.3,0.08134949],[2457.8,0.8279],[2457.7,3.25503],[2457.6,7.59502793],[2457.3,3.25559]],[[2458.6,1.27325306],[2458.7,1.27735994],[2458.8,2.48597311],[2459.1,3.3744013],[2459.4,2.97838745]]]
["bitfinex","ETHUSD",1727827504197,[[2458.6,3.2538],[2458.3,0.90924949],[2458.2,3.0],[2458.1,3.25452],[2457.9,3.2548]],[[2459.1,5.00503069],[2459.2,1.27735994],[2459.3,4.95601311],[2459.4,5.10642162],[2459.5,3.2527]]]
["bitfinex","ETHUSD",1727827504501,[[2458.4,3.33539417],[2458.3,0.8279],[2458.0,3.2546],[2457.9,4.59502793],[2457.4,5.71610346]],[[2459.0,3.25345],[2459.1,5.00503069],[2459.2,1.27735994],[2459.3,1.70297311],[2459.4,5.10642162]]]
["bitfinex","ETHUSD",1727827504695,[[2458.5,0.41632942],[2458.4,3.25406],[2458.3,0.8279],[2457.9,4.59502793],[2457.8,6.25489]],[[2458.9,3.25354],[2459.1,1.75173069],[2459.2,1.27735994],[2459.3,1.70297311],[2459.4,2.97838745]]]
["bitfinex","ETHUSD",1727827504927,[[2458.4,3.25406],[2458.3,0.8279],[2458.2,3.25434],[2457.8,6.25489],[2457.6,4.59502793]],[[2458.9,3.25354],[2459.1,1.75173069],[2459.2,1.27735994],[2459.3,1.70297311],[2459.4,2.97838745]]]
["bitfinex","ETHUSD",1727827505234,[[2458.6,3.25377],[2458.5,0.08134127],[2458.3,4.08215],[2458.2,3.0],[2458.0,3.25466]],[[2459.1,0.96873069],[2459.2,1.27735994],[2459.3,4.95600311],[2459.4,5.89012582],[2459.6,2.55448605]]]
["bitfinex","ETHUSD",1727827505390,[[2458.7,0.08132998],[2458.6,3.25377],[2458.4,3.25407],[2458.3,0.8279],[2458.2,3.0]],[[2459.1,4.22201069],[2459.2,1.27735994],[2459.3,4.95603311],[2459.4,5.89012582],[2459.5,3.2527]]]
["bitfinex","ETHUSD",1727827505730,[[2458.6,3.25377],[2458.4,3.25407],[2458.3,0.8279],[2458.2,3.0],[2457.0,5.80783845]],[[2459.1,7.47530069],[2459.2,1.27735994],[2459.3,1.70297311],[2459.4,5.89012582],[2459.5,3.2527]]]
["bitfinex","ETHUSD",1727827505933,[[2458.5,3.0],[2458.4,3.25407],[2458.3,0.8279],[2458.2,3.0],[2457.0,5.80783845]],[[2459.0,3.25337],[2459.1,4.22201069],[2459.2,1.27735994],[2459.3,1.70297311],[2459.4,3.76138745]]]
["bitfinex","ETHUSD",1727827506087,[[2458.7,3.25373],[2458.6,0.08133319],[2458.5,0.708197],[2458.3,0.8279],[2458.2,3.0]],[[2459.1,0.96873069],[2459.2,4.53050994],[2459.3,1.70297311],[2459.4,3.76138745],[2459.7,3.25247]]]
["bitfinex","ETHUSD",1727827506287,[[2458.8,0.8279],[2458.7,3.25373],[2458.5,0.708197],[2458.4,3.25411],[2458.2,3.0]],[[2459.1,0.96873069],[2459.2,1.27735994],[2459.3,1.70297311],[2459.4,7.01432745],[2459.6,0.42540993]]]
["bitfinex","ETHUSD",1727827506627,[[2458.8,0.8279],[2458.5,3.962187],[2458.2,7.59502793],[2457.6,5.44026661],[2457.1,0.458384]],[[2459.1,0.96873069],[2459.2,1.27735994],[2459.3,1.70297311],[2459.4,2.97838745],[2459.6,3.25263]]]
["bitfinex","ETHUSD",1727827506812,[[2458.9,3.25348],[2458.8,0.8279],[2458.5,3.962187],[2458.2,7.59502793],[2458.0,3.25467]],[[2459.1,0.96873069],[2459.2,1.27735994],[2459.3,1.70297311],[2459.4,2.97838745],[2459.6,3.25263]]]
["bitfinex","ETHUSD",1727827507010,[[2458.7,3.25363],[2458.6,0.8279],[2458.5,0.708197],[2458.3,3.25422],[2458.2,7.59502793]],[[2459.1,0.96873069],[2459.2,1.27735994],[2459.3,4.95595311],[2459.8,6.25233],[2460.0,4.59502793]]]
["bitfinex","ETHUSD",1727827507212,[[2458.7,6.5073],[2458.6,0.8279],[2458.5,0.708197],[2458.3,3.25422],[2458.2,7.59502793]],[[2459.1,0.96873069],[2459.2,1.27735994],[2459.3,4.95595311],[2459.4,3.25295],[2459.8,6.25233]]]
["bitfinex","ETHUSD",1727827507385,[[2458.8,0.73352],[2458.7,3.25363],[2458.6,0.8279],[2458.5,3.962117],[2458.3,3.25422]],[[2459.1,0.96873069],[2459.2,4.53045994],[2459.3,1.70297311],[2459.4,3.25295],[2459.7,4.03545]]]
["bitfinex","ETHUSD",1727827507582,[[2458.6,0.8279],[2458.5,3.962117],[2458.2,3.0],[2458.1,3.25449],[2457.9,4.59502793]],[[2459.1,0.96873069],[2459.2,5.31345994],[2459.3,1.70297311],[2459.7,4.59502793],[2460.8,29.54489028]]]
["bitfinex","ETHUSD",1727827507932,[[2458.5,0.708197],[2458.4,7.08197],[2458.3,3.2542],[2457.9,7.84976793],[2457.5,1.57242459]],[[2458.9,3.25348],[2459.0,3.25342],[2459.1,0.1210913],[2459.2,0.783],[2459.4,3.25285]]]
["bitfinex","ETHUSD",1727827508085,[[2458.4,0.8279],[2458.3,3.2542],[2457.9,3.25474],[2457.6,4.59502793],[2457.5,1.57242459]],[[2458.9,3.25348],[2459.0,3.25342],[2459.1,0.1210913],[2459.2,0.783],[2459.4,3.25285]]]
["bitfinex","ETHUSD",1727827508285,[[2458.5,3.25389],[2458.4,4.082],[2458.0,6.25462],[2457.6,4.59502793],[2457.5,1.75102367]],[[2459.0,3.25342],[2459.1,0.1210913],[2459.2,4.03617],[2459.6,3.25262],[2480.8,28.43578684]]]
["bitfinex","ETHUSD",1727827508482,[[2458.6,3.25388],[2458.4,4.082],[2458.1,3.2545],[2458.0,3.0],[2457.9,4.59502793]],[[2459.1,0.1210913],[2459.2,4.03617],[2459.5,3.25271],[2480.8,28.43578684],[2708.0,0.00437294]]]
["bitfinex","ETHUSD",1727827508721,[[2458.6,6.50776],[2458.4,0.8279],[2458.1,3.2545],[2458.0,3.0],[2457.9,4.59502793]],[[2459.1,0.1210913],[2459.2,4.03617],[2459.4,3.25291],[2459.7,7.84751793],[2472.4,3.0]]]
["bitfinex","ETHUSD",1727827508930,[[2458.4,4.08198],[2458.2,3.25433],[2458.0,3.0],[2457.9,4.59502793],[2457.5,0.17859908]],[[2459.0,3.25342],[2459.1,0.1210913],[2459.2,0.783],[2459.5,3.25275],[2459.7,5.02041863]]]
["bitfinex","ETHUSD",1727827509224,[[2458.4,4.08198],[2458.2,3.25433],[2458.0,3.0],[2457.8,3.25488],[2457.6,4.59502793]],[[2458.9,3.25357],[2459.0,3.25342],[2459.1,0.1210913],[2459.2,0.783],[2459.4,3.25286]]]
["bitfinex","ETHUSD",1727827509433,[[2458.2,3.2543],[2458.1,0.8279],[2458.0,3.0],[2457.8,3.25488],[2457.6,4.59502793]],[[2458.8,3.25362],[2459.0,0.41575113],[2459.1,0.1210913],[2459.2,0.783],[2459.4,4.59502793]]]
["bitfinex","ETHUSD",1727827509585,[[2458.2,3.2543],[2458.1,0.8279],[2458.0,3.25459],[2457.9,7.49],[2457.8,3.25488]],[[2458.7,3.25377],[2458.8,3.25362],[2459.0,0.41575113],[2459.1,0.1210913],[2459.2,4.03614]]]
["bitfinex","ETHUSD",1727827509792,[[2457.9,7.49],[2457.8,4.0828],[2457.6,12.21],[2457.3,4.59502793],[2456.9,3.25602]],[[2458.7,0.783],[2459.0,0.41575113],[2459.1,4.71611923],[2459.2,6.25314],[2461.3,2.4101]]]
["bitfinex","ETHUSD",1727827509992,[[2457.8,4.08275],[2457.6,10.74518],[2457.4,3.25542],[2457.2,12.21],[2457.0,4.59502793]],[[2458.4,3.25426],[2458.7,0.783],[2458.8,3.25364],[2459.0,10.79575113],[2459.1,4.71611923]]]
["bitfinex","ETHUSD",1727827510193,[[2457.8,5.565543],[2457.6,10.74518],[2457.4,3.25542],[2457.2,12.21],[2457.0,4.59502793]],[[2458.4,3.25426],[2458.7,0.783],[2458.8,3.25364],[2459.0,10.79575113],[2459.1,4.71611923]]]
["bitfinex","ETHUSD",1727827510433,[[2457.9,3.2548],[2457.8,5.565543],[2457.6,7.49],[2457.4,3.25542],[2457.2,12.21]],[[2458.4,3.25426],[2458.6,3.25395],[2458.7,0.783],[2459.0,14.04915113],[2459.1,4.71611923]]]
["bitfinex","ETHUSD",1727827510603,[[2458.0,3.25465],[2457.9,0.08135869],[2457.8,2.310693],[2457.6,7.49],[2457.3,7.85058793]],[[2458.7,0.783],[2458.8,3.25369],[2459.0,10.79575113],[2459.1,7.96938923],[2459.7,16.32807926]]]
["bitfinex","ETHUSD",1727827510800,[[2458.9,3.25338],[2458.4,6.50828],[2458.1,3.25452],[2458.0,4.59502793],[2457.8,1.482793]],[[2459.1,7.96938923],[2459.7,16.32807926]]]
["bitfinex","ETHUSD",1727827510801,[[2458.9,3.25338],[2458.4,6.50828],[2458.1,3.25452],[2458.0,4.59502793],[2457.8,1.482793]],[[2459.1,0.1210913],[2459.5,3.25277],[2459.7,1.2083907],[2460.0,3.25208],[2460.5,10.63142]]]
["bitfinex","ETHUSD",1727827511001,[[2459.0,3.25335],[2458.9,4.08128],[2458.5,3.33531457],[2458.3,4.59502793],[2458.1,3.25452]],[[2459.1,0.1210913],[2459.5,3.25277],[2459.7,4.4609007],[2460.1,3.25196],[2460.2,4.59502793]]]
["bitfinex","ETHUSD",1727827511258,[[2459.0,3.33467477],[2458.9,4.08128],[2458.5,3.25399],[2458.3,7.59502793],[2458.1,3.25452]],[[2459.1,0.1210913],[2459.5,3.25277],[2459.7,4.4609007],[2460.1,3.25196],[2460.2,4.59502793]]]
["bitfinex","ETHUSD",1727827511459,[[2459.0,0.08132477],[2458.9,4.08128],[2458.7,3.25367],[2458.3,10.84925793],[2458.1,3.25452]],[[2459.1,0.1210913],[2459.4,3.25291],[2459.5,3.25277],[2459.7,1.2083907],[2459.9,3.25218]]]
["bitfinex","ETHUSD",1727827511751,[[2458.7,3.25367],[2458.6,0.8279],[2458.3,6.25423],[2458.0,4.59502793],[2457.9,3.25469]],[[2459.1,0.1210913],[2459.7,1.2083907],[2460.1,3.25191],[2460.5,7.38],[2460.9,3.25086]]]
["bitfinex","ETHUSD",1727827511955,[[2458.7,3.661827],[2458.6,0.8279],[2458.3,6.25423],[2458.0,4.59502793],[2457.9,3.25469]],[[2459.1,0.1210913],[2459.5,0.85055942],[2459.6,1.27583913],[2459.7,1.2083907],[2459.8,1.70111884]]]
["bitfinex","ETHUSD",1727827512255,[[2458.7,3.661827],[2458.6,0.8279],[2458.3,3.0],[2458.0,4.59502793],[2457.9,3.25469]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.3,3.25304],[2459.5,4.10332942],[2459.6,1.27583913]]]
["bitfinex","ETHUSD",1727827512546,[[2458.8,0.63133121],[2458.7,0.408157],[2458.6,0.8279],[2458.4,3.0],[2458.3,7.84927793]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.7,5.05895012],[2459.8,1.27583913],[2459.9,4.70111884]]]
["bitfinex","ETHUSD",1727827512751,[[2458.9,3.80348],[2458.8,3.2536],[2458.6,0.8279],[2458.4,6.25408],[2458.3,7.84927793]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.5,3.25271],[2459.7,5.05895012],[2459.8,1.27583913]]]
["bitfinex","ETHUSD",1727827512970,[[2458.8,3.2536],[2458.6,4.0817],[2458.4,3.0]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.7,5.05895012]]]
["bitfinex","ETHUSD",1727827512971,[[2458.8,3.2536],[2458.6,4.0817],[2458.4,3.0],[2458.0,7.84958793],[2457.9,0.84913125]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.7,5.05895012],[2459.9,1.27583913],[2460.0,1.70111884]]]
["bitfinex","ETHUSD",1727827513117,[[2458.6,4.0817],[2458.4,3.0],[2458.2,3.25435],[2458.0,4.59502793],[2457.8,5.58685425]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.2,3.25315],[2459.3,3.25305],[2459.7,8.31139012]]]
["bitfinex","ETHUSD",1727827513311,[[2458.7,0.40817],[2458.6,7.33549],[2458.4,3.0],[2458.2,3.25435],[2458.0,4.59502793]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.2,3.25315],[2459.3,3.25305],[2459.7,8.31139012]]]
["bitfinex","ETHUSD",1727827513511,[[2458.6,0.8279],[2458.4,6.25405],[2458.0,3.25462],[2457.8,1.482793],[2457.7,5.93932775]],[[2459.0,0.26943621],[2459.1,3.3743913],[2459.2,0.7543],[2459.6,4.59502793],[2459.7,4.27595012]]]
["bitfinex","ETHUSD",1727827513712,[[2458.4,3.25405],[2458.3,0.8305],[2458.2,3.25433],[2458.0,3.25462],[2457.8,1.482793]],[[2458.9,3.25351],[2459.0,0.26943621],[2459.1,0.1210913],[2459.2,0.7543],[2459.4,3.25283]]]
["bitfinex","ETHUSD",1727827514014,[[2458.4,3.25405],[2458.3,0.8305],[2458.0,3.0],[2457.9,3.25476],[2457.8,1.482793]],[[2458.9,3.25351],[2459.1,0.1210913],[2459.2,0.7543],[2459.4,3.25283]]]
["bitfinex","ETHUSD",1727827514015,[[2458.4,3.25405],[2458.3,0.8305],[2458.0,3.0],[2457.9,3.25476],[2457.8,1.482793]],[[2458.9,3.25351],[2459.1,3.3744013],[2459.2,0.7543],[2459.4,3.25283],[2459.6,5.87086706]]]
["bitfinex","ETHUSD",1727827514328,[[2458.5,3.3352615],[2458.4,3.25405],[2458.3,0.8305],[2458.0,6.25466],[2457.9,3.25476]],[[2459.1,3.3744013],[2459.2,0.7543],[2459.6,5.87086706]]]
["bitfinex","ETHUSD",1727827514329,[[2458.5,3.3352615],[2458.4,3.25405],[2458.3,0.8305],[2458.0,6.25466],[2457.9,3.25476]],[[2458.8,0.26943621],[2459.1,3.3744013],[2459.2,0.7543],[2459.3,3.25303],[2459.6,9.12348706]]]
["bitfinex","ETHUSD",1727827514656,[[2458.5,0.08134117],[2458.3,0.8305],[2458.1,3.25451],[2458.0,10.84968793],[2457.6,3.25508]],[[2459.1,0.1210913],[2459.2,0.7543],[2459.3,3.25296],[2459.6,1.27583913],[2459.7,7.95360884]]]
["bitfinex","ETHUSD",1727827514858,[[2458.5,3.33533117],[2458.4,3.25406],[2458.3,0.8305],[2458.1,3.25451],[2458.0,7.59502793]],[[2459.1,0.1210913],[2459.2,0.7543],[2459.6,1.27583913],[2459.7,7.95360884]]]
["bitfinex","ETHUSD",1727827514859,[[2458.5,3.33533117],[2458.4,3.25406],[2458.3,0.8305],[2458.1,3.25451],[2458.0,7.59502793]],[[2458.7,0.26943621],[2459.0,3.25336],[2459.1,0.1210913],[2459.2,0.7543],[2459.5,3.25271]]]
["bitfinex","ETHUSD",1727827515014,[[2458.6,3.91281912],[2458.5,3.33533117],[2458.3,0.8305],[2458.1,3.25451],[2458.0,7.59502793]],[[2459.1,0.1210913],[2459.2,0.7543],[2459.3,3.25304],[2459.7,7.52826913],[2460.1,2.55167826]]]
["bitfinex","ETHUSD",1727827515217,[[2458.7,0.08133364],[2458.6,3.91281912],[2458.5,3.25399],[2458.3,0.8305],[2458.1,3.25451]],[[2459.1,0.1210913],[2459.2,4.00745],[2459.3,3.25304],[2459.7,7.52826913],[2460.2,5.80353826]]]
["bitfinex","ETHUSD",1727827515421,[[2458.7,0.08133364],[2458.6,3.91281912],[2458.3,0.8305],[2458.1,3.25451]],[[2459.1,0.1210913],[2459.7,7.52826913],[2460.2,5.80353826]]]
["bitfinex","ETHUSD",1727827515422,[[2458.8,0.8305],[2458.7,3.33499364],[2458.6,0.65893912],[2458.3,4.59502793],[2458.1,3.0]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.5,4.00706],[2459.7,3.0],[2459.8,0.85055942]]]
["bitfinex","ETHUSD",1727827515733,[[2458.9,3.3348103],[2458.8,4.08411],[2458.6,0.65893912],[2458.4,3.0],[2458.3,4.59502793]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.5,0.7543],[2459.7,3.25252],[2459.9,0.85055942]]]
["bitfinex","ETHUSD",1727827515929,[[2458.9,3.3348103],[2458.8,4.08411],[2458.6,3.91279912],[2458.4,3.0],[2458.3,4.59502793]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.7,3.25252],[2459.8,0.7543],[2460.0,4.52796568]]]
["bitfinex","ETHUSD",1727827516128,[[2458.8,4.08411],[2458.6,3.91271912],[2458.4,3.0],[2458.3,4.59502793],[2457.9,4.10394125]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.8,0.7543],[2460.0,4.52796568]]]
["bitfinex","ETHUSD",1727827516129,[[2458.8,4.08411],[2458.6,3.91271912],[2458.4,3.0],[2458.3,4.59502793],[2457.9,4.10394125]],[[2459.0,0.26943621],[2459.1,0.1210913],[2459.3,3.25297],[2459.8,0.7543],[2459.9,0.85055942]]]
["bitfinex","ETHUSD",1727827516331,[[2458.8,0.8305],[2458.7,3.25375],[2458.6,3.91271912],[2458.4,3.0],[2458.3,4.59502793]],[[2459.1,0.1210913],[2459.2,3.25309],[2459.3,3.25297],[2459.7,3.25244],[2459.8,0.7543]]]
["bitfinex","ETHUSD",1727827516532,[[2458.6,3.91271912],[2458.4,6.25405],[2458.0,15.33963793],[2457.7,3.25504],[2457.6,13.05913125]],[[2458.9,0.26943621],[2459.1,3.3743313],[2459.8,0.7543]]]
["bitfinex","ETHUSD",1727827516533,[[2458.6,3.91271912],[2458.4,6.25405],[2458.0,15.33963793],[2457.7,3.25504],[2457.6,13.05913125]],[[2458.9,0.26943621],[2459.1,3.3743313],[2459.6,3.2526],[2459.8,0.85055942],[2459.9,9.12303706]]]
["bitfinex","ETHUSD",1727827516713,[[2458.7,3.33506537],[2458.6,3.91271912],[2458.5,0.8305],[2458.4,3.0],[2458.0,12.08502793]],[[2459.1,0.1210913],[2459.2,0.7543],[2459.3,3.25301],[2459.7,3.25247],[2459.8,0.85055942]]]
["bitfinex","ETHUSD",1727827516909,[[2458.7,4.14289382],[2458.6,3.91271912],[2458.5,0.8305],[2458.4,3.0],[2458.3,3.25423]],[[2458.8,0.269768],[2459.1,0.1210913],[2459.5,3.25272],[2459.8,0.85055942],[2460.0,3.42535626]]]
["bitfinex","ETHUSD",1727827517113,[[2459.0,3.25335],[2458.8,3.25359],[2458.7,1.43916382],[2458.6,3.91271912],[2458.5,0.8305]],[[2459.1,0.1210913],[2459.5,4.00702],[2460.0,3.42535626]]]
["bitfinex","ETHUSD",1727827517114,[[2459.0,3.25335],[2458.8,3.25359],[2458.7,1.43916382],[2458.6,3.91271912],[2458.5,0.8305]],[[2459.1,0.1210913],[2459.5,4.00702],[2459.7,3.25251],[2459.9,4.10277942],[2460.0,4.70119539]]]
["bitfinex","ETHUSD",1727827517355,[[2459.0,4.08385],[2458.9,3.33478208],[2458.7,1.35782845],[2458.6,3.91271912],[2457.9,4.10393125]],[[2459.1,0.1210913],[2459.6,3.2526],[2459.7,3.25251],[2459.8,0.7543],[2460.0,3.85055942]]]
["bitfinex","ETHUSD",1727827517556,[[2459.0,4.63385],[2458.9,3.33478208],[2458.7,4.61154845],[2458.6,5.25396705],[2458.3,3.25423]],[[2459.1,0.1210913],[2459.7,3.25251],[2459.8,0.7543],[2460.0,3.85055942]]]
["bitfinex","ETHUSD",1727827517557,[[2459.0,4.63385],[2458.9,3.33478208],[2458.7,4.61154845],[2458.6,5.25396705],[2458.3,3.25423]],[[2459.1,0.39089248],[2459.7,3.25251],[2459.8,0.7543],[2459.9,3.25223],[2460.0,3.0]]]
["bitfinex","ETHUSD",1727827517758,[[2459.0,4.71516865],[2458.9,3.25346],[2458.7,4.06154845],[2458.6,5.25396705],[2458.3,3.25423]],[[2459.1,0.1210913],[2459.7,3.25251],[2459.8,0.7543],[2459.9,3.25223],[2460.0,3.0]]]
["bitfinex","ETHUSD",1727827517929,[[2459.0,5.51203151],[2458.9,3.25346],[2458.7,4.06154845],[2458.6,5.25396705],[2458.3,3.25423]],[[2459.1,0.1210913],[2459.7,3.25251],[2459.8,0.7543],[2459.9,3.25223],[2460.0,3.0]]]
["bitfinex","ETHUSD",1727827518449,[[2459.0,8.51203151],[2458.9,7.84848793],[2458.7,4.06154845],[2458.6,3.10893912],[2458.5,3.25391]],[[2459.1,0.1210913],[2460.5,1.27583913],[2460.6,2.12644658],[2460.7,2.12186422],[2460.9,2.54623707]]]
["bitfinex","ETHUSD",1727827518618,[[2459.9,3.25213],[2459.7,4.08281],[2459.5,3.0],[2459.4,7.84781793],[2459.0,1.34686286]],[[2460.6,3.25125],[2460.9,3.25086],[2461.2,3.25047],[2461.4,4.59502793],[2461.7,4.73851981]]]
["bitfinex","ETHUSD",1727827518818,[[2459.9,3.25208],[2459.7,0.8305],[2459.5,3.0],[2459.4,7.84781793],[2459.1,3.2532]],[[2460.5,3.25144],[2460.6,3.25125],[2460.9,3.25086],[2461.4,7.84521793],[2461.7,7.54288]]]
["bitfinex","ETHUSD",1727827519118,[[2459.9,0.408258],[2459.8,3.25228],[2459.7,4.08285],[2459.5,3.0],[2459.4,7.84781793]],[[2460.4,3.2515],[2460.5,0.26980118],[2460.6,3.25132],[2460.9,3.25086],[2461.2,3.25047]]]
["bitfinex","ETHUSD",1727827519316,[[2459.9,0.408258],[2459.7,4.08285],[2459.5,3.0],[2459.4,4.59502793],[2458.8,7.49]],[[2460.4,3.2515],[2460.5,0.26980118],[2461.2,3.25047],[2462.1,17.43814448],[2463.8,0.07069123]]]
["bitfinex","ETHUSD",1727827519554,[[2459.7,4.08285],[2459.5,6.25261],[2459.2,3.25302],[2459.1,4.59502793],[2458.8,7.49]],[[2460.4,3.2515],[2460.7,3.25113],[2461.1,4.59502793],[2461.2,3.25047],[2461.3,0.45023747]]]
["bitfinex","ETHUSD",1727827519722,[[2459.7,4.08285],[2459.5,6.25264],[2459.3,3.25293],[2459.1,4.59502793],[2458.8,7.98500191]],[[2460.4,3.2515],[2461.1,4.59502793],[2461.2,3.25047],[2461.3,0.45023747]]]
["bitfinex","ETHUSD",1727827519723,[[2459.7,4.08285],[2459.5,6.25264],[2459.3,3.25293],[2459.1,4.59502793],[2458.8,7.98500191]],[[2460.3,3.52150118],[2460.4,3.2515],[2460.8,3.25102],[2461.0,3.0],[2461.1,4.59502793]]]
["bitfinex","ETHUSD",1727827519920,[[2459.7,7.33519],[2459.5,3.0],[2459.3,3.25293],[2459.1,4.59502793],[2458.8,7.98500191]],[[2460.3,3.52150118],[2460.4,3.2515],[2460.8,3.25102],[2461.0,3.0],[2461.1,4.59502793]]]
["bitfinex","ETHUSD",1727827520235,[[2459.7,4.08284],[2459.5,6.25261],[2459.3,3.25293],[2459.1,4.59502793],[2458.8,7.98500191]],[[2460.3,3.52150118],[2460.4,3.2515],[2460.8,3.25102],[2461.0,3.0],[2461.1,4.59502793]]]
["bitfinex","ETHUSD",1727827520620,[[2459.5,3.25261],[2459.4,0.8305],[2459.1,3.25315],[2458.8,12.58002984],[2458.4,3.43243576]],[[2460.1,3.25192],[2460.2,3.25189],[2460.3,0.26980118],[2460.6,3.25126],[2460.8,7.84604793]]]
["bitfinex","ETHUSD",1727827520852,[[2459.5,3.660921],[2459.4,0.8305],[2459.3,3.25288],[2459.2,3.0],[2459.1,3.25315]],[[2460.2,3.25187],[2460.3,0.26980118],[2460.6,3.25126],[2460.8,7.84604793],[2461.3,0.45023747]]]
["bitfinex","ETHUSD",1727827521061,[[2459.5,3.660921],[2459.4,0.8305],[2459.3,3.25288],[2459.2,3.0],[2459.1,3.25315]],[[2460.1,3.25191],[2460.2,3.25187],[2460.6,3.25126],[2460.7,3.0],[2460.8,7.84604793]]]
["bitfinex","ETHUSD",1727827521360,[[2459.5,3.660921],[2459.4,0.8305],[2459.3,3.25288],[2459.2,3.0],[2459.1,3.25315]],[[2460.1,3.52171118],[2460.2,3.25187],[2460.6,3.25126],[2460.7,3.0],[2460.8,7.84604793]]]
["bitfinex","ETHUSD",1727827521660,[[2459.6,3.25254],[2459.5,3.25261],[2459.4,0.8305],[2459.2,3.0],[2459.1,3.25319]],[[2460.0,0.7543],[2460.1,0.26980118],[2460.2,3.25187],[2460.4,3.25159],[2460.7,6.25115]]]
["bitfinex","ETHUSD",1727827521816,[[2459.6,3.33384131],[2459.5,3.25261],[2459.4,0.8305],[2459.2,3.0],[2459.1,3.25319]],[[2460.0,0.7543],[2460.1,0.26980118],[2460.2,3.25187],[2460.4,3.25159],[2460.7,6.25115]]]
["bitfinex","ETHUSD",1727827522016,[[2459.6,3.33385131],[2459.5,3.25261],[2459.4,0.8305],[2459.2,3.0],[2459.1,3.25319]],[[2459.9,0.27067018],[2460.0,0.7543],[2460.1,3.25197],[2460.2,3.25187],[2460.6,3.25125]]]
["bitfinex","ETHUSD",1727827522218,[[2459.6,3.33385131],[2459.5,3.25261],[2459.4,0.8305],[2459.2,3.0],[2459.1,3.25319]],[[2459.9,0.27067018],[2460.0,0.7543],[2460.2,6.50374],[2460.6,3.25125],[2462.4,8.7902406]]]
["bitfinex","ETHUSD",1727827522487,[[2459.4,4.08329],[2459.3,3.25283],[2459.2,3.0],[2458.9,3.25343],[2458.8,12.08502793]],[[2459.9,3.52284018],[2460.0,0.7543],[2460.4,3.25151],[2460.6,3.25125],[2462.0,0.1772284]]]
["bitfinex","ETHUSD",1727827522668,[[2459.4,4.08329],[2459.3,3.25283],[2459.2,3.0],[2458.9,3.25343],[2458.8,12.08502793]],[[2459.9,0.27067018],[2460.0,4.00645],[2460.4,3.25151],[2460.6,3.25125],[2461.9,28.11167286]]]
["bitfinex","ETHUSD",1727827522817,[[2459.4,4.08329],[2459.3,3.25283],[2459.2,3.0],[2458.9,3.25343],[2458.8,12.08502793]],[[2459.9,0.27067018],[2460.0,4.00645],[2460.1,3.25203],[2460.4,3.25151],[2460.6,3.25125]]]
["bitfinex","ETHUSD",1727827523014,[[2459.3,3.25283],[2459.2,3.0],[2459.1,3.2532],[2459.0,1.62736286],[2458.7,4.06150845]],[[2459.8,3.25237],[2459.9,0.27067018],[2460.0,0.7543],[2460.3,3.25168],[2460.5,4.59502793]]]
["bitfinex","ETHUSD",1727827523219,[[2459.3,3.25283],[2459.2,3.0],[2459.0,1.62736286],[2458.7,4.06150845]],[[2459.9,0.27067018],[2460.0,0.7543],[2460.3,3.25168]]]
["bitfinex","ETHUSD",1727827523220,[[2459.3,3.25283],[2459.2,3.0],[2459.0,1.62736286],[2458.7,0.80782845],[2458.2,7.84942793]],[[2459.9,3.25225],[2460.0,0.7543],[2460.2,4.59502793],[2460.3,3.25168],[2462.1,3.49448852]]]
["bitfinex","ETHUSD",1727827523458,[[2459.3,3.25283],[2459.2,3.0],[2459.1,3.25312],[2459.0,1.62736286],[2458.8,3.2536]],[[2459.7,0.27067018],[2459.8,3.2523],[2459.9,3.25225],[2460.0,0.7543],[2460.2,4.59502793]]]
["bitfinex","ETHUSD",1727827523624,[[2459.2,6.25308],[2459.1,3.25312],[2459.0,1.62736286],[2458.7,3.25373],[2457.7,24.1382625]],[[2459.7,3.2525],[2459.9,3.25219],[2460.0,0.7543],[2460.2,7.84681793],[2461.9,26.726221]]]
["bitfinex","ETHUSD",1727827523823,[[2459.2,6.25308],[2459.1,3.25312],[2459.0,1.62736286],[2458.7,3.25373],[2457.7,24.0882625]],[[2459.6,0.27067018],[2459.7,3.2525],[2459.9,3.25219],[2460.0,0.7543],[2460.2,7.84681793]]]
["bitfinex","ETHUSD",1727827524032,[[2459.2,6.25308],[2459.1,3.25312],[2459.0,1.62736286],[2458.7,10.74373],[2458.4,15.46414]],[[2459.6,0.27067018],[2459.7,3.2525],[2459.9,3.25219],[2460.0,0.7543],[2460.2,15.00139574]]]
["bitfinex","ETHUSD",1727827524230,[[2459.3,3.25295],[2459.2,3.0],[2459.1,3.25312],[2459.0,1.62736286],[2458.8,3.2536]],[[2459.6,0.27067018],[2459.8,3.25229],[2459.9,3.25219],[2460.0,0.7543],[2460.2,15.00139574]]]
["bitfinex","ETHUSD",1727827524430,[[2459.2,3.0],[2459.1,3.25312],[2459.0,1.62736286],[2457.6,7.85020793],[2457.5,2.10931933]],[[2459.6,0.27067018],[2459.7,3.25243],[2460.0,0.7543],[2460.2,15.00139574],[2462.3,2.43120076]]]
["bitfinex","ETHUSD",1727827524761,[[2459.3,3.25295],[2459.2,3.0],[2459.1,3.25312],[2459.0,1.62736286],[2458.8,3.25359]],[[2459.9,6.50454],[2460.0,0.7543],[2460.2,15.00139574],[2461.8,6.82750407],[2461.9,16.61409505]]]
["bitfinex","ETHUSD",1727827524972,[[2459.3,3.25295],[2459.2,3.0],[2459.0,1.62736286],[2458.8,3.25359],[2458.2,4.59502793]],[[2459.5,0.27100845],[2459.9,3.978134],[2460.0,0.7543],[2460.2,11.74960574],[2461.8,6.82750407]]]
["bitfinex","ETHUSD",1727827525273,[[2459.6,3.25255],[2459.4,3.25281],[2459.3,0.08131617],[2459.1,3.25318],[2459.0,1.62736286]],[[2460.0,0.7543],[2460.2,11.74960574]]]
["bitfinex","ETHUSD",1727827525274,[[2459.6,3.25255],[2459.4,3.25281],[2459.3,0.08131617],[2459.1,3.25318],[2459.0,1.62736286]],[[2460.0,0.7543],[2460.1,3.25196],[2460.2,7.15457781],[2460.5,7.84640793],[2460.6,12.15]]]
["bitfinex","ETHUSD",1727827525421,[[2459.6,3.25255],[2459.4,3.25281],[2459.3,0.08131617],[2459.1,3.25318],[2459.0,1.62736286]],[[2460.0,0.7543],[2460.1,3.25196],[2460.2,7.15457781],[2460.3,3.25171],[2460.5,7.84640793]]]
["bitfinex","ETHUSD",1727827525626,[[2459.6,3.25255],[2459.4,3.25281],[2459.3,0.08131617],[2459.1,3.25318],[2459.0,1.62736286]],[[2460.0,0.7543],[2460.1,3.25196],[2460.2,7.15457781],[2460.3,3.25172],[2460.5,7.84640793]]]
["bitfinex","ETHUSD",1727827525843,[[2459.3,3.08131617],[2459.2,3.25296],[2459.0,1.62736286],[2458.9,6.25343],[2458.2,3.25428]],[[2459.8,3.25229],[2460.0,0.7543],[2460.2,7.15457781],[2460.5,4.59502793],[2460.6,15.40126]]]
["bitfinex","ETHUSD",1727827526166,[[2459.4,3.33410091],[2459.3,3.0],[2459.2,3.25296],[2459.0,1.62736286],[2458.9,3.25343]],[[2459.9,3.25223],[2460.0,0.7543],[2460.1,3.25198],[2460.2,7.15457781],[2460.3,3.25165]]]
["bitfinex","ETHUSD",1727827526384,[[2459.4,3.25279],[2459.3,3.0],[2459.2,3.25302],[2459.0,1.62736286],[2458.9,3.25343]],[[2459.9,3.25223],[2460.0,0.7543],[2460.1,3.25198],[2460.2,7.15457781],[2460.3,3.25165]]]
["bitfinex","ETHUSD",1727827526672,[[2459.3,3.0],[2459.2,3.25302],[2459.0,1.62736286],[2458.2,4.59502793],[2457.9,4.28539913]],[[2459.9,3.978081],[2460.0,0.7543],[2460.2,11.74960574],[2461.5,4.93889325],[2462.3,3.90012529]]]
["bitfinex","ETHUSD",1727827526877,[[2459.3,3.0],[2459.2,6.50604],[2459.0,1.62736286],[2458.7,10.74369],[2458.2,4.59502793]],[[2459.7,3.25245],[2459.9,3.25223],[2460.0,0.7543],[2460.2,15.00138574],[2460.6,15.40124]]]
["bitfinex","ETHUSD",1727827527192,[[2460.3,3.25156],[2460.1,0.8305],[2459.6,3.2525],[2459.5,3.55],[2459.1,3.25321]],[[2461.1,0.7543],[2461.8,8.84333106],[2461.9,0.42526057],[2462.1,2.53367822],[2462.3,17.1447924]]]
["bitfinex","ETHUSD",1727827527336,[[2459.8,0.8305],[2459.7,3.25239],[2459.5,3.55],[2459.3,3.25283],[2459.0,8.28686286]],[[2461.1,0.7543],[2461.8,8.84333106],[2461.9,0.42526057],[2462.3,17.1447924]]]
["bitfinex","ETHUSD",1727827527337,[[2459.8,0.8305],[2459.7,3.25239],[2459.5,3.55],[2459.3,3.25283],[2459.0,8.28686286]],[[2460.8,3.25104],[2461.0,4.59502793],[2461.1,0.7543],[2461.7,3.24984],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827527541,[[2460.5,3.25133],[2460.0,3.25197],[2459.9,0.408289],[2459.8,3.8305],[2459.7,3.25239]],[[2461.0,6.50159],[2461.1,0.7543],[2461.3,4.59502793],[2461.5,3.2501],[2461.7,3.66667744]]]
["bitfinex","ETHUSD",1727827527765,[[2460.1,3.25187],[2459.9,0.408289],[2459.8,3.8305],[2459.7,3.25239],[2459.1,7.84824793]],[[2460.7,3.25118],[2461.0,4.59502793],[2461.2,3.25046],[2461.5,3.25005],[2461.7,3.66667744]]]
["bitfinex","ETHUSD",1727827527979,[[2460.1,3.25187],[2459.9,0.408289],[2459.8,3.8305],[2459.7,3.25239],[2459.1,7.84824793]],[[2460.6,0.7534],[2460.7,3.25118],[2460.8,3.25107],[2461.0,4.59502793],[2461.2,3.25046]]]
["bitfinex","ETHUSD",1727827528177,[[2460.1,3.25187],[2459.9,3.660359],[2459.8,3.8305],[2459.7,3.25239],[2459.1,7.84824793]],[[2460.6,0.7534],[2460.7,3.25118],[2460.8,3.25107],[2461.0,4.59502793],[2462.3,15.87758773]]]
["bitfinex","ETHUSD",1727827528385,[[2460.4,3.2515],[2460.2,0.08128546],[2460.0,0.789],[2459.9,3.660429],[2459.8,3.0]],[[2461.0,4.59502793],[2462.3,15.87758773]]]
["bitfinex","ETHUSD",1727827528386,[[2460.4,3.2515],[2460.2,0.08128546],[2460.0,0.789],[2459.9,3.660429],[2459.8,3.0]],[[2461.0,3.25079],[2461.3,4.59502793],[2461.4,0.7534],[2461.5,3.25011],[2462.0,3.64777081]]]
["bitfinex","ETHUSD",1727827528543,[[2460.4,3.2515],[2460.2,3.33295546],[2460.0,0.789],[2459.9,3.660429],[2459.8,3.0]],[[2460.9,0.325079],[2461.0,3.25079],[2461.3,4.59502793],[2461.4,4.00359],[2462.0,3.24945]]]
["bitfinex","ETHUSD",1727827528746,[[2460.5,3.25136],[2460.4,3.33277943],[2460.0,4.041],[2459.9,0.408289],[2459.8,3.0]],[[2460.9,0.325079],[2461.2,6.25053],[2461.3,4.59502793],[2461.4,0.7534],[2461.6,3.24994]]]
["bitfinex","ETHUSD",1727827528967,[[2460.4,6.58418943],[2460.0,4.041],[2459.9,0.408289],[2459.8,3.0],[2457.6,6.63267186]],[[2461.0,3.25071],[2461.2,6.25054],[2461.3,4.59502793],[2461.4,0.7534],[2461.5,3.25007]]]
["bitfinex","ETHUSD",1727827529295,[[2460.5,0.789],[2460.2,3.25174],[2460.0,3.252],[2459.9,0.408289],[2459.8,3.0]],[[2461.8,7.90797781],[2462.3,3.2491],[2462.4,12.15],[2462.6,1.68875325],[2462.7,2.11139851]]]
["bitfinex","ETHUSD",1727827529442,[[2460.5,0.87027935],[2460.3,6.25162],[2460.0,3.252],[2459.9,0.408289],[2459.7,4.59502793]],[[2461.3,3.2504],[2461.4,3.25025],[2461.8,5.34842793],[2462.3,3.2491],[2462.4,16.74502793]]]
["bitfinex","ETHUSD",1727827529641,[[2460.8,3.25096],[2460.6,3.25115],[2460.5,0.87027935],[2460.3,6.25162],[2460.0,3.252]],[[2461.3,3.2504],[2461.8,5.34842793],[2462.3,3.2491],[2462.4,16.74502793]]]
["bitfinex","ETHUSD",1727827529642,[[2460.8,3.25096],[2460.6,3.25115],[2460.5,0.87027935],[2460.3,6.25162],[2460.0,3.252]],[[2461.3,3.2504],[2461.6,3.25001],[2461.7,3.2498],[2461.8,5.34842793],[2462.3,3.2491]]]
["bitfinex","ETHUSD",1727827529842,[[2460.9,3.25084],[2460.7,0.08126917],[2460.6,3.25115],[2460.5,0.87027935],[2460.3,6.25162]],[[2461.6,3.25001],[2461.8,5.34842793],[2462.3,3.2491]]]
["bitfinex","ETHUSD",1727827529843,[[2460.9,3.25084],[2460.7,0.08126917],[2460.6,3.25113],[2460.5,3.789],[2460.4,3.25148]],[[2461.4,3.2502],[2461.6,3.24994],[2461.8,5.34842793],[2461.9,3.67483057],[2462.3,3.2491]]]
["bitfinex","ETHUSD",1727827530095,[[2460.7,3.33224917],[2460.5,0.789],[2460.4,3.25148],[2459.2,0.84913125],[2459.1,1.83631573]],[[2461.4,3.900214],[2461.6,3.25001],[2461.8,5.34842793],[2461.9,3.67483057],[2462.3,3.2491]]]
["bitfinex","ETHUSD",1727827530393,[[2460.8,3.25097],[2460.7,3.25107],[2460.5,0.789],[2460.3,6.25159],[2459.7,7.84732793]],[[2461.4,3.25025],[2461.6,3.24999],[2461.8,5.34842793],[2461.9,3.67482057],[2462.3,3.24906]]]
["bitfinex","ETHUSD",1727827530592,[[2460.8,3.25097],[2460.7,3.25107],[2460.5,0.789],[2460.3,6.25159],[2459.7,7.84732793]],[[2461.4,6.50051],[2461.8,5.34842793],[2461.9,3.67482057],[2462.3,3.24906],[2463.2,10.05525434]]]
["bitfinex","ETHUSD",1727827530762,[[2460.5,0.789],[2460.3,3.0],[2459.9,3.660439],[2459.7,3.2523],[2459.4,4.59502793]],[[2461.4,6.50051],[2461.8,5.34842793],[2461.9,3.67482057],[2462.3,3.24906],[2463.2,10.05525434]]]
["bitfinex","ETHUSD",1727827530763,[[2460.5,0.789],[2460.3,3.0],[2459.9,3.660439],[2459.7,3.2523],[2459.4,4.59502793]],[[2461.3,0.7534],[2461.4,4.59502793],[2461.8,3.24977],[2461.9,0.42526057],[2462.1,0.52632081]]]
["bitfinex","ETHUSD",1727827531092,[[2461.0,3.25064],[2460.8,3.25089],[2460.7,0.55],[2460.6,0.08126823],[2460.5,4.04027]],[[2461.6,4.0034],[2461.7,4.59502793],[2461.8,6.24974],[2462.0,3.24945],[2462.7,3.24846]]]
["bitfinex","ETHUSD",1727827531390,[[2461.0,3.25064],[2460.9,0.08126054],[2460.8,3.25089],[2460.7,0.55],[2460.5,4.04027]],[[2461.6,4.0034],[2461.7,4.59502793],[2461.8,6.24974],[2462.0,3.24945],[2462.5,10.90096074]]]
["bitfinex","ETHUSD",1727827531778,[[2460.9,0.08126054],[2460.8,3.25089],[2460.7,0.55],[2460.5,4.04027]],[[2461.6,4.0034],[2461.7,4.59502793],[2461.8,6.24974],[2462.0,3.24945],[2462.5,10.90096074]]]
["bitfinex","ETHUSD",1727827531779,[[2460.8,3.25087],[2460.7,0.55],[2460.5,0.789],[2460.3,3.25161],[2458.2,6.57058259]],[[2461.6,4.0034],[2461.7,4.59502793],[2461.8,3.0],[2461.9,3.24956],[2462.3,3.24901]]]
["bitfinex","ETHUSD",1727827531980,[[2460.9,0.08126063],[2460.7,3.25101],[2460.6,0.55],[2460.5,4.0403],[2460.1,3.25181]],[[2461.6,5.16324279],[2461.7,4.59502793],[2461.8,3.0],[2462.8,3.24846],[2463.2,0.4084]]]
["bitfinex","ETHUSD",1727827532287,[[2460.9,3.33201063],[2460.7,3.25101],[2460.6,0.55],[2460.5,4.0403],[2460.1,3.25181]],[[2461.6,5.16324279],[2461.7,4.59502793],[2461.8,3.0],[2463.2,0.4084]]]
["bitfinex","ETHUSD",1727827532288,[[2460.9,3.33201063],[2460.7,3.25101],[2460.6,0.55],[2460.5,4.0403],[2460.1,3.25181]],[[2461.6,5.16324279],[2461.7,4.59502793],[2461.8,3.0],[2462.0,3.2494],[2463.2,0.4084]]]
["bitfinex","ETHUSD",1727827532495,[[2460.9,3.25075],[2460.7,3.25101],[2460.6,0.55],[2460.5,4.0403],[2460.1,3.25181]],[[2461.6,5.16324279],[2461.7,4.59502793],[2461.8,3.0],[2462.0,3.2494],[2463.2,0.4084]]]
["bitfinex","ETHUSD",1727827532654,[[2461.0,0.08126063],[2460.9,3.25075],[2460.6,3.80119],[2460.5,0.789],[2460.1,3.25181]],[[2461.6,1.91324279],[2461.7,4.59502793],[2461.8,6.24971],[2462.2,3.24916],[2462.7,3.67375256]]]
["bitfinex","ETHUSD",1727827532855,[[2461.0,0.08126063],[2460.9,3.25075],[2460.6,3.80119],[2460.5,0.789],[2460.1,3.25181]],[[2461.6,4.91324279],[2461.7,7.84489793],[2461.8,3.24971],[2462.2,3.24916],[2462.7,3.67375256]]]
["bitfinex","ETHUSD",1727827533204,[[2461.1,0.789],[2461.0,3.66509169],[2460.9,3.25071],[2460.6,3.80119],[2460.3,3.25161]],[[2461.6,3.0],[2461.7,3.24987],[2461.8,3.24971],[2461.9,0.7534],[2462.0,4.59502793]]]
["bitfinex","ETHUSD",1727827533398,[[2461.1,4.03956],[2461.0,0.41446169],[2460.9,3.25076],[2460.7,7.49],[2460.6,3.80119]],[[2461.7,3.24978],[2461.9,0.7534],[2462.0,4.59502793],[2462.1,10.40384781],[2462.4,12.15]]]
["bitfinex","ETHUSD",1727827533564,[[2461.1,4.03956],[2461.0,0.41446169],[2460.9,3.25076],[2460.7,7.49],[2460.6,3.80119]],[[2461.7,6.49964],[2461.9,0.7534],[2462.0,4.59502793],[2462.1,10.40384781],[2462.4,12.15]]]
["bitfinex","ETHUSD",1727827533803,[[2461.1,0.789],[2461.0,0.41446169],[2460.9,3.25073],[2460.7,10.74101],[2460.6,0.55]],[[2461.7,3.24978],[2461.9,0.7534],[2462.0,7.84445793],[2462.1,7.15457781],[2462.3,3.249]]]
["bitfinex","ETHUSD",1727827534104,[[2461.0,0.33320106],[2460.9,3.25073],[2460.8,0.789],[2460.7,10.74101],[2460.6,0.55]],[[2461.9,0.7534],[2462.0,7.84445793],[2462.1,7.15457781],[2462.3,3.249]]]
["bitfinex","ETHUSD",1727827534105,[[2461.0,0.33320106],[2460.9,3.25073],[2460.8,0.789],[2460.7,10.74101],[2460.6,0.55]],[[2461.6,3.24994],[2461.9,4.00296],[2462.0,4.59502793],[2462.1,7.15457781],[2462.3,3.249]]]
["bitfinex","ETHUSD",1727827534267,[[2461.0,0.33320106],[2460.8,0.789],[2460.7,10.74101],[2460.6,0.55],[2459.7,4.59502793]],[[2461.4,3.25018],[2461.6,0.33395807],[2461.7,4.59502793],[2461.9,4.00296],[2462.1,7.15457781]]]
["bitfinex","ETHUSD",1727827534470,[[2460.8,4.03984],[2460.7,10.74101],[2460.6,0.55],[2459.7,4.59502793],[2459.2,1.27369687]],[[2461.4,3.25018],[2461.6,3.58394807],[2461.7,4.59502793],[2461.9,4.00296],[2462.1,7.15457781]]]
["bitfinex","ETHUSD",1727827534763,[[2460.8,0.789],[2460.7,10.74101],[2460.6,0.55],[2459.7,4.59502793],[2459.2,1.27369687]],[[2461.3,0.33408393],[2461.4,3.25018],[2461.7,4.59502793],[2461.8,3.24968],[2461.9,4.00296]]]
["bitfinex","ETHUSD",1727827534965,[[2460.8,0.789],[2460.7,13.99204],[2460.6,0.55],[2460.3,15.46161],[2459.7,4.59502793]],[[2461.3,3.58441393],[2461.4,3.25018],[2461.7,4.59502793],[2461.8,3.24968],[2462.1,13.40385781]]]
["bitfinex","ETHUSD",1727827535182,[[2460.8,0.789],[2460.7,13.99203],[2460.6,0.55],[2460.3,15.46161],[2459.7,4.59502793]],[[2461.3,3.58441393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,3.24968],[2462.1,13.96581741]]]
["bitfinex","ETHUSD",1727827535497,[[2460.8,0.789],[2460.7,13.99204],[2460.6,0.55],[2460.3,15.46161],[2459.7,4.59502793]],[[2461.3,3.58441393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,3.24968],[2462.1,13.96581741]]]
["bitfinex","ETHUSD",1727827535655,[[2460.8,0.789],[2460.7,10.74101],[2460.6,0.55],[2460.3,15.46161],[2460.0,3.25201]],[[2461.3,3.58441393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,3.24968],[2462.1,13.96581741]]]
["bitfinex","ETHUSD",1727827535856,[[2460.8,0.789],[2460.7,13.99204],[2460.6,0.55],[2460.3,15.46161],[2460.0,3.25201]],[[2461.3,3.58441393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,3.24968],[2462.1,13.96581741]]]
["bitfinex","ETHUSD",1727827536060,[[2460.8,4.03995],[2460.7,10.74101],[2460.6,0.55],[2460.3,15.46161],[2460.0,3.25201]],[[2461.3,3.58441393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,3.24968],[2462.1,13.96581741]]]
["bitfinex","ETHUSD",1727827536253,[[2460.8,4.03995],[2460.7,10.74101],[2460.6,0.55],[2460.3,15.46161],[2460.0,3.25201]],[[2461.3,0.33408393],[2461.4,4.00358],[2461.6,3.25],[2461.7,4.59502793],[2461.8,3.24968]]]
["bitfinex","ETHUSD",1727827536467,[[2460.9,1.478096],[2460.8,4.03995],[2460.7,10.74101],[2460.6,0.55],[2460.3,15.46161]],[[2461.3,0.33408393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,3.24968],[2463.4,5.55523523]]]
["bitfinex","ETHUSD",1727827536671,[[2460.9,1.478096],[2460.8,4.03995],[2460.7,10.74101],[2460.6,0.55],[2460.3,15.46161]],[[2461.3,0.33408393],[2461.4,4.00358],[2461.6,3.25001],[2461.7,4.59502793],[2461.8,3.24968]]]
["bitfinex","ETHUSD",1727827536890,[[2460.9,1.478096],[2460.8,4.03995],[2460.7,3.25101],[2460.6,0.55],[2460.4,7.49]],[[2461.3,0.33408393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,10.40425781],[2462.1,6.24928]]]
["bitfinex","ETHUSD",1727827537199,[[2460.8,4.03995],[2460.7,3.25101],[2460.6,0.55],[2460.4,7.49],[2459.1,3.25312]],[[2461.3,3.58440393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,10.40425781],[2462.1,6.24928]]]
["bitfinex","ETHUSD",1727827537698,[[2460.8,0.789],[2460.7,6.50204],[2460.6,0.55],[2460.4,7.49],[2459.1,4.52681687]],[[2461.3,3.58440393],[2461.4,4.00358],[2461.7,4.59502793],[2461.8,10.40425781],[2462.1,6.24928]]]
["bitfinex","ETHUSD",1727827537865,[[2460.8,0.789],[2460.7,3.25101],[2460.4,7.49],[2459.1,4.52681687],[2459.0,0.79686286]],[[2461.3,3.58440393],[2461.4,0.7534],[2461.7,4.59502793],[2461.8,7.15457781],[2462.1,6.24928]]]
["bitfinex","ETHUSD",1727827538058,[[2460.8,3.25095],[2460.7,3.25101],[2460.5,3.789],[2460.4,7.49],[2460.0,3.25198]],[[2461.3,3.58440393],[2461.4,0.7534],[2461.5,3.25014],[2461.7,7.84482793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827538258,[[2460.9,3.33207537],[2460.5,3.789],[2460.4,7.49],[2460.3,12.21],[2460.2,3.25175]],[[2461.3,3.58440393],[2461.4,0.7534],[2461.5,3.25014],[2461.7,7.84482793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827538259,[[2460.9,3.33207537],[2460.5,3.789],[2460.4,7.49],[2460.3,12.21],[2460.2,3.25175]],[[2461.3,0.33408393],[2461.4,0.7534],[2461.5,3.25013],[2461.7,7.84490793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827538474,[[2461.0,3.25067],[2460.9,3.25081],[2460.6,0.08126239],[2460.5,7.04035],[2460.4,7.49]],[[2461.3,0.33408393],[2461.4,0.7534],[2461.5,3.25013],[2461.7,7.84490793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827538856,[[2461.0,3.25067],[2460.9,3.25081],[2460.6,0.08126239],[2460.5,7.04035],[2460.4,7.49]],[[2461.3,0.33408393],[2461.4,0.7534],[2461.5,6.50024],[2461.7,4.59502793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827539074,[[2461.0,3.25067],[2460.9,3.25081],[2460.6,0.08126239],[2460.5,7.04035],[2460.4,7.49]],[[2461.3,0.33408393],[2461.4,0.7534],[2461.5,3.25011],[2461.7,7.84489793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827539384,[[2460.9,3.25081],[2460.7,3.25102],[2460.6,0.08126239],[2460.5,7.04035],[2460.4,7.49]],[[2461.3,0.33408393],[2461.4,0.7534],[2461.5,6.50024],[2461.7,4.59502793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827539696,[[2460.9,3.25076],[2460.8,0.08126236],[2460.7,3.25101],[2460.5,7.04035],[2460.4,7.49]],[[2461.3,0.33408393],[2461.4,0.7534],[2461.5,6.50024],[2461.7,4.59502793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827539996,[[2460.9,3.25076],[2460.8,0.08126236],[2460.7,3.25102],[2460.5,7.04035],[2460.4,7.49]],[[2461.3,0.33408393],[2461.4,0.7534],[2461.5,6.50024],[2461.7,4.59502793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827540203,[[2461.0,3.25069],[2460.9,3.25076],[2460.8,0.08126236],[2460.5,7.04035],[2460.4,7.49]],[[2461.3,0.33408393],[2461.5,3.25011],[2461.6,0.7534],[2461.7,7.84488793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827540366,[[2461.0,3.25069],[2460.9,3.25076],[2460.8,0.08126236],[2460.5,7.04035],[2460.4,7.49]],[[2461.5,3.25011],[2461.6,0.7534],[2461.7,7.84488793],[2461.8,7.15457781],[2463.9,2.64578526]]]
["bitfinex","ETHUSD",1727827540697,[[2461.0,3.25066],[2460.9,3.25076],[2460.6,0.08126243],[2460.5,7.04035],[2460.4,7.49]],[[2461.4,0.33395807],[2461.5,3.25011],[2461.6,0.7534],[2461.7,7.84481793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827540899,[[2460.9,3.25076],[2460.6,3.33247239],[2460.5,3.789],[2460.4,7.49],[2459.5,0.84913125]],[[2461.4,0.33395807],[2461.6,4.00334],[2461.7,4.59502793],[2461.8,7.15457781],[2463.3,0.07066227]]]
["bitfinex","ETHUSD",1727827541199,[[2460.9,3.25076],[2460.7,3.25101],[2460.6,0.08126239],[2460.5,3.789],[2460.4,10.74144]],[[2461.6,4.00334],[2461.7,4.59502793],[2461.8,7.15457781],[2463.3,0.07066227]]]
["bitfinex","ETHUSD",1727827541200,[[2460.9,3.25076],[2460.7,3.25101],[2460.6,0.08126239],[2460.5,3.789],[2460.4,10.74144]],[[2461.6,4.00334],[2461.7,4.59502793],[2461.8,7.15457781],[2463.0,3.24811],[2463.2,14.18883448]]]
["bitfinex","ETHUSD",1727827541406,[[2460.9,3.25076],[2460.8,0.08125979],[2460.7,3.25101],[2460.5,3.789],[2460.4,10.74144]],[[2461.6,4.00334],[2461.7,4.59502793],[2461.8,7.15457781],[2463.0,3.24811],[2463.2,14.18883448]]]
["bitfinex","ETHUSD",1727827541407,[[2460.9,3.25076],[2460.8,0.08125979],[2460.7,3.25101],[2460.5,3.789],[2460.4,10.74144]],[[2461.4,3.25019],[2461.5,1.19382136],[2461.6,4.00334],[2461.7,4.59502793],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827541759,[[2460.9,6.50153],[2460.8,0.08125979],[2460.5,3.789],[2460.4,10.74144],[2456.7,2.92565317]],[[2461.3,0.33398457],[2461.4,3.25019],[2461.5,0.85983679],[2461.6,4.00334],[2461.7,4.59502793]]]
["bitfinex","ETHUSD",1727827541985,[[2460.9,3.25076],[2460.8,0.08125979],[2460.7,3.25101],[2460.5,3.789],[2460.4,10.74144]],[[2461.3,0.33398457],[2461.4,3.25019],[2461.5,0.85983679],[2461.6,4.00334],[2461.7,4.59502793]]]
["bitfinex","ETHUSD",1727827542508,[[2460.9,3.25082],[2460.7,3.25101],[2460.5,3.789],[2460.4,10.74146],[2459.7,7.84732793]],[[2461.3,0.33398457],[2461.4,4.59502793],[2461.5,4.10997679],[2461.6,0.7534],[2462.1,6.24926]]]
["bitfinex","ETHUSD",1727827542799,[[2460.9,6.50159],[2460.5,3.789],[2460.4,10.74146],[2459.7,7.84732793],[2458.2,4.23814717]],[[2461.3,0.33398457],[2461.4,3.25027],[2461.5,4.10997679],[2461.6,0.7534],[2461.7,4.59502793]]]
["bitfinex","ETHUSD",1727827542988,[[2460.9,6.50159],[2460.5,7.04035],[2460.4,7.49],[2460.2,3.25175],[2459.7,4.59502793]],[[2461.3,0.33398457],[2461.5,4.10997679],[2461.6,0.7534],[2461.7,7.84488793],[2463.2,15.45106971]]]
["bitfinex","ETHUSD",1727827543299,[[2460.9,6.50153],[2460.6,0.08126242],[2460.5,7.04035],[2460.4,7.49],[2460.2,3.25175]],[[2461.4,3.25019],[2461.5,4.10996679],[2461.6,0.7534],[2461.7,4.59502793],[2463.2,15.45106971]]]
["bitfinex","ETHUSD",1727827543507,[[2460.9,6.50152],[2460.5,7.04035],[2460.4,7.49],[2460.2,3.25175],[2459.6,0.84913125]],[[2461.2,0.33398457],[2461.4,3.25019],[2461.5,4.10996679],[2461.6,0.7534],[2461.7,4.59502793]]]
["bitfinex","ETHUSD",1727827543670,[[2460.9,3.25076],[2460.7,3.25104],[2460.5,7.04035],[2460.4,7.49],[2460.2,3.25175]],[[2461.4,3.25019],[2461.5,4.10996679],[2461.6,0.7534],[2461.7,4.59502793],[2463.3,0.25069973]]]
["bitfinex","ETHUSD",1727827543869,[[2460.9,3.25076],[2460.7,3.25104],[2460.5,7.04035],[2460.4,7.49],[2460.2,3.25175]],[[2461.1,0.33398457],[2461.4,3.25019],[2461.5,4.10996679],[2461.6,0.7534],[2461.7,4.59502793]]]
["bitfinex","ETHUSD",1727827544107,[[2461.1,3.25054],[2461.0,3.33197271],[2460.9,0.65018],[2460.6,3.25122],[2460.5,3.789]],[[2461.6,4.0034],[2461.7,7.84488793],[2462.1,6.24931],[2462.4,12.15],[2463.4,6.40250698]]]
["bitfinex","ETHUSD",1727827544414,[[2461.1,3.25054],[2461.0,3.33197271],[2460.9,0.65018],[2460.6,3.25122],[2460.5,3.789]],[[2461.6,4.0034],[2461.7,7.84488793],[2462.1,6.24931],[2462.4,12.15],[2463.2,15.45106971]]]
["bitfinex","ETHUSD",1727827544610,[[2461.0,3.33197271],[2460.9,0.65018],[2460.6,3.25122],[2460.5,3.789],[2460.3,15.4615]],[[2461.6,0.7534],[2461.7,7.84488793],[2462.1,3.0],[2462.4,12.15],[2463.2,15.45106971]]]
["bitfinex","ETHUSD",1727827544767,[[2461.0,3.33197271],[2460.9,0.65018],[2460.8,3.25086],[2460.6,3.25122],[2460.5,3.789]],[[2461.5,3.25005],[2461.6,0.7534],[2461.7,7.84488793],[2462.0,3.2494],[2462.1,3.0]]]
["bitfinex","ETHUSD",1727827545393,[[2461.2,3.25037],[2461.1,0.7902],[2461.0,0.08126271],[2460.9,0.65018],[2460.7,3.25106]],[[2461.7,7.84488793],[2461.8,7.97477781],[2461.9,3.24961],[2462.1,3.0],[2462.2,3.2492]]]
["bitfinex","ETHUSD",1727827545636,[[2461.2,3.33162251],[2461.1,0.7902],[2461.0,3.25061],[2460.9,0.65018],[2460.7,3.25106]],[[2461.7,7.84488793],[2461.8,7.97477781],[2461.9,3.24961],[2462.1,3.0],[2462.2,3.2492]]]
["bitfinex","ETHUSD",1727827545838,[[2461.2,3.33162251],[2461.1,0.7902],[2461.0,3.25062],[2460.9,0.65018],[2460.7,3.25106]],[[2461.7,7.84488793],[2461.8,7.97477781],[2461.9,3.24961],[2462.1,3.0],[2462.2,3.2492]]]
["bitfinex","ETHUSD",1727827545987,[[2461.2,3.33162251],[2461.1,0.7902],[2461.0,3.25062],[2460.9,0.65018],[2460.7,3.25106]],[[2461.7,7.84488793],[2461.8,7.97477781],[2461.9,3.24962],[2462.1,6.24927]]]
["bitfinex","ETHUSD",1727827545988,[[2461.2,3.33162251],[2461.1,0.7902],[2461.0,3.25062],[2460.9,0.65018],[2460.7,3.25106]],[[2461.7,7.84488793],[2461.8,7.97477781],[2461.9,3.24962],[2462.1,6.24927],[2462.4,15.39887]]]
["bitfinex","ETHUSD",1727827546354,[[2461.2,3.33162251],[2461.1,0.7902],[2461.0,3.25062],[2460.9,0.65018],[2460.7,3.25106]],[[2461.7,11.09474793],[2461.8,7.97477781],[2462.1,6.24927],[2462.4,15.39887],[2463.2,14.18883448]]]
["bitfinex","ETHUSD",1727827546631,[[2461.2,3.33162251],[2461.1,0.7902],[2461.0,3.25062],[2460.9,0.65018],[2460.7,3.25106]],[[2461.6,3.24993],[2461.7,7.84488793],[2461.8,7.97477781],[2462.1,6.24927],[2462.4,15.39887]]]
["bitfinex","ETHUSD",1727827547287,[[2461.2,3.25037],[2461.1,0.7902],[2461.0,3.25062],[2460.9,0.65018],[2460.7,3.25106]],[[2461.6,3.24993],[2461.7,7.84488793],[2461.8,7.97477781],[2462.1,6.24927],[2462.4,15.39887]]]
["bitfinex","ETHUSD",1727827547535,[[2461.0,3.25068],[2460.8,0.7902],[2460.5,6.25133],[2460.4,7.49],[2460.0,0.84913125]],[[2461.5,3.25006],[2461.6,1.90695957],[2461.7,4.59502793],[2461.8,7.97477781],[2461.9,3.24953]]]
["bitfinex","ETHUSD",1727827547827,[[2460.9,3.25071],[2460.8,0.7902],[2460.7,3.25101],[2460.5,3.0],[2460.4,10.74143]],[[2461.5,6.50018],[2461.6,1.90695957],[2461.7,4.59502793],[2461.8,7.97477781],[2461.9,3.24953]]]
["bitfinex","ETHUSD",1727827548002,[[2460.8,0.7902],[2460.5,3.0],[2460.4,10.74148],[2459.9,1.25742025],[2459.8,1.4564921]],[[2461.6,1.90695957],[2461.7,7.84489793],[2461.8,7.97477781],[2462.1,6.24933],[2463.3,0.07066227]]]
["bitfinex","ETHUSD",1727827548204,[[2461.1,3.25046],[2461.0,3.25068],[2460.8,0.7902],[2460.7,3.25106],[2460.5,3.0]],[[2461.6,3.24992],[2461.7,7.84489793],[2461.8,7.97477781],[2462.1,6.24933],[2462.5,0.42510433]]]
["bitfinex","ETHUSD",1727827548863,[[2461.2,7.29088],[2461.1,0.0812566],[2460.8,3.25096],[2460.7,7.49],[2460.5,3.0]],[[2461.7,7.84489793],[2461.8,7.97477781],[2462.1,6.24933],[2462.5,0.42510433]]]
["bitfinex","ETHUSD",1727827548864,[[2461.2,7.29088],[2461.1,0.0812566],[2460.8,3.25096],[2460.7,7.49],[2460.5,3.0]],[[2461.7,4.59502793],[2461.8,10.40429781],[2461.9,3.24961],[2462.1,3.8202],[2462.2,3.24914]]]
["bitfinex","ETHUSD",1727827548989,[[2461.3,3.25029],[2461.2,4.12176264],[2460.8,3.25096],[2460.7,7.49],[2460.5,3.0]],[[2461.7,4.59502793],[2461.8,10.40429781],[2461.9,3.24961],[2462.1,3.8202],[2462.2,3.24914]]]
["bitfinex","ETHUSD",1727827549193,[[2461.3,3.25029],[2461.2,4.12176264],[2460.8,3.25096],[2460.7,7.49],[2460.5,3.0]],[[2461.6,0.33410379],[2461.7,4.59502793],[2461.8,10.40429781],[2461.9,3.24961],[2462.1,3.8202]]]
["bitfinex","ETHUSD",1727827549499,[[2460.9,3.08125264],[2460.8,0.7902],[2460.7,7.49],[2460.1,4.10090125],[2460.0,1.27369687]],[[2461.5,0.8202],[2461.6,3.58402379],[2461.7,4.59502793],[2461.8,7.15457781],[2462.4,19.74502793]]]
["bitfinex","ETHUSD",1727827549695,[[2460.8,3.7902],[2460.7,7.49],[2460.1,3.25177],[2460.0,0.84913125],[2459.9,1.68198587]],[[2461.5,0.8202],[2461.6,5.11736674],[2461.7,4.59502793],[2461.8,7.15457781],[2462.4,19.74502793]]]
["bitfinex","ETHUSD",1727827550019,[[2461.0,3.25061],[2460.9,3.25074],[2460.8,3.7902],[2460.7,7.49],[2460.6,3.25123]],[[2461.4,4.92913172],[2461.5,4.07026],[2461.6,4.78333295],[2461.8,7.15457781],[2462.0,3.24945]]]
["bitfinex","ETHUSD",1727827550224,[[2461.0,3.25061],[2460.9,3.3320025],[2460.8,3.7902],[2460.7,7.49],[2460.6,3.25123]],[[2461.4,4.92913172],[2461.5,4.07026],[2461.6,4.78333295],[2461.8,7.15457781],[2462.0,3.24945]]]
["bitfinex","ETHUSD",1727827550420,[[2461.1,3.33176985],[2460.9,3.25074],[2460.8,3.7902],[2460.7,10.7411],[2459.6,5.36210355]],[[2461.4,4.92913172],[2461.5,4.07026],[2461.6,4.78333295],[2461.8,7.15457781]]]
["bitfinex","ETHUSD",1727827550421,[[2461.1,3.33176985],[2460.9,3.25074],[2460.8,3.7902],[2460.7,10.7411],[2459.6,5.36210355]],[[2461.4,0.33410379],[2461.5,0.8202],[2461.6,4.78326295],[2461.7,4.59502793],[2461.8,10.40431781]]]
["bitfinex","ETHUSD",1727827550592,[[2461.1,3.33176985],[2460.9,3.25074],[2460.8,3.7902],[2460.7,10.7411],[2460.0,0.84913125]],[[2461.4,0.33410379],[2461.5,0.8202],[2461.6,3.24992],[2461.7,4.59502793],[2461.8,10.40431781]]]
["bitfinex","ETHUSD",1727827550799,[[2461.3,3.25031],[2461.2,3.25044],[2461.1,0.08125985],[2460.9,3.2508],[2460.8,3.7902]],[[2461.4,0.33410379],[2461.7,4.59502793],[2461.8,10.40431781]]]
["bitfinex","ETHUSD",1727827550800,[[2461.3,3.25031],[2461.2,3.25044],[2461.1,0.08125985],[2460.9,3.2508],[2460.8,3.7902]],[[2461.4,0.33410379],[2461.7,4.59502793],[2461.8,7.97477781],[2461.9,3.24962],[2462.0,3.24947]]]
["bitfinex","ETHUSD",1727827550996,[[2461.0,3.25066],[2460.8,3.7902],[2460.5,3.25131],[2460.0,4.10108125],[2459.7,6.70459148]],[[2461.5,3.25013],[2461.7,7.84488793],[2461.8,7.97477781],[2462.0,3.24941],[2463.5,2.94448979]]]
["bitfinex","ETHUSD",1727827551330,[[2461.1,0.08125903],[2460.8,3.7902],[2460.7,10.74106],[2460.0,0.84913125],[2459.7,6.70459148]],[[2461.4,0.3340773],[2461.7,7.84488793],[2461.8,7.97477781],[2462.3,3.249],[2463.5,2.94448979]]]
["bitfinex","ETHUSD",1727827551531,[[2461.3,3.25031],[2461.2,3.25038],[2461.1,0.08125903],[2460.8,7.04108],[2460.7,7.49]],[[2461.4,0.3340773],[2461.6,3.71676607],[2461.8,11.22451781],[2461.9,3.24956],[2462.2,3.2492]]]
["bitfinex","ETHUSD",1727827551700,[[2461.4,3.25016],[2461.2,3.25038],[2461.1,0.08125903],[2460.9,3.25083],[2460.8,3.7902]],[[2461.6,3.71676607],[2461.8,7.97477781],[2461.9,3.24956],[2462.1,3.24936],[2462.4,22.11570607]]]
["bitfinex","ETHUSD",1727827551898,[[2461.4,3.25016],[2461.2,3.33163063],[2460.9,3.25083],[2460.8,3.7902],[2460.0,1.27369687]],[[2461.6,3.71676607],[2461.8,7.97477781],[2461.9,3.24956],[2462.4,22.11570607]]]
["bitfinex","ETHUSD",1727827551899,[[2461.4,3.25016],[2461.2,3.33163063],[2460.9,3.25083],[2460.8,3.7902],[2460.0,1.27369687]],[[2461.6,3.71676607],[2461.8,7.97477781],[2461.9,3.24956],[2462.4,22.11570607],[2463.2,4.51004523]]]
["bitfinex","ETHUSD",1727827552200,[[2461.4,3.25016],[2461.2,3.33163063],[2460.9,3.25083],[2460.8,3.7902],[2460.0,1.27369687]],[[2461.6,3.71676607],[2461.8,7.97477781],[2461.9,3.24956],[2462.3,3.24901],[2462.4,18.86676607]]]
["bitfinex","ETHUSD",1727827552402,[[2461.3,3.2503],[2461.2,0.08125063],[2461.0,3.25062],[2460.8,3.7902],[2460.7,10.74102]],[[2461.6,3.71676607],[2461.7,3.24979],[2461.8,7.97477781],[2461.9,3.24956],[2462.2,3.24913]]]
["bitfinex","ETHUSD",1727827552708,[[2461.3,3.2503],[2461.2,0.08125063],[2461.1,3.25055],[2460.8,7.04115],[2460.7,7.49]],[[2461.6,3.71676607],[2461.7,3.24979],[2461.8,7.97477781],[2461.9,3.24956],[2462.2,3.24913]]]
["bitfinex","ETHUSD",1727827553037,[[2461.2,0.08125063],[2460.8,3.7902],[2460.7,7.49],[2460.4,3.71676607]],[[2461.6,3.71676607],[2461.8,7.97477781]]]
["bitfinex","ETHUSD",1727827553038,[[2461.2,0.08125063],[2460.8,3.7902],[2460.7,7.49],[2460.4,3.71676607],[2460.3,12.21]],[[2461.6,3.71676607],[2461.8,7.97477781],[2463.2,1.68875325],[2463.4,6.40640816],[2465.6,6.33730203]]]
["bitfinex","ETHUSD",1727827553252,[[2461.6,3.24985],[2461.4,0.7902],[2461.3,3.2502],[2461.1,3.25057],[2460.9,0.08124745]],[[2461.8,10.87134388],[2462.0,3.24939],[2462.1,4.06946],[2462.4,15.15],[2462.5,3.24874]]]
["bitfinex","ETHUSD",1727827553530,[[2461.6,3.24985],[2461.4,0.7902],[2461.1,3.25057]],[[2461.8,10.87134388],[2462.0,3.24939],[2462.1,4.06946],[2462.4,15.15],[2462.5,3.24874]]]
["bitfinex","ETHUSD",1727827553531,[[2461.6,3.24985],[2461.4,0.7902],[2461.1,3.25057],[2460.4,3.71676607],[2460.0,1.6982625]],[[2461.8,3.71676607],[2462.0,3.24939],[2462.1,4.06946],[2462.4,22.30457781],[2462.5,3.24874]]]
["bitfinex","ETHUSD",1727827553732,[[2461.6,3.24985],[2461.4,0.87144512],[2461.1,3.25057],[2460.4,3.71676607],[2460.0,1.6982625]],[[2461.8,3.71676607],[2462.0,3.24939],[2462.1,4.06946],[2462.4,22.30457781],[2462.5,3.24874]]]
["bitfinex","ETHUSD",1727827553919,[[2461.6,3.24985],[2461.4,0.87144512],[2461.1,3.25057],[2460.4,3.71676607],[2460.3,13.05913125]],[[2461.8,3.71676607],[2462.0,3.24939],[2462.1,4.06946],[2462.4,22.30457781],[2462.5,3.24874]]]
["bitfinex","ETHUSD",1727827554123,[[2461.5,3.25003],[2461.4,4.12160512],[2461.1,3.25057],[2460.9,3.2508],[2460.4,3.71676607]],[[2461.8,3.71676607],[2462.0,3.24939],[2462.1,4.06946],[2462.4,22.30457781],[2462.5,3.24874]]]
["bitfinex","ETHUSD",1727827554495,[[2461.7,3.24978],[2461.6,0.08124505],[2461.4,0.7902],[2461.1,6.25057],[2460.9,3.2508]],[[2462.3,3.2491],[2462.4,10.97477781],[2462.7,15.39854],[2463.3,3.2477],[2463.5,1.26223523]]]
["bitfinex","ETHUSD",1727827554724,[[2461.8,3.24964],[2461.7,3.24971],[2461.6,0.08124505],[2461.4,0.7902],[2461.3,3.25028]],[[2462.3,3.2491],[2462.4,7.53696607],[2462.5,3.24882],[2462.7,22.55311781],[2463.2,0.5619596]]]
["bitfinex","ETHUSD",1727827554937,[[2462.0,3.24937],[2461.8,3.33087645],[2461.5,3.25002],[2461.4,0.7902],[2461.3,3.71676607]],[[2462.4,0.8202],[2462.5,3.24882],[2462.6,3.71676607],[2462.9,3.24823],[2463.1,7.15457781]]]
["bitfinex","ETHUSD",1727827555149,[[2462.0,3.24937],[2461.8,3.33087645],[2461.5,3.25002],[2461.4,3.7902],[2461.3,3.71676607]],[[2462.4,0.8202],[2462.5,3.2488],[2462.6,3.71676607],[2462.9,3.24823],[2463.1,7.57965768]]]
["bitfinex","ETHUSD",1727827555350,[[2462.1,0.0812302],[2462.0,0.7902],[2461.5,3.71676607],[2461.4,3.0],[2461.3,3.2503]],[[2462.7,4.06874],[2462.8,3.71676607],[2463.1,7.57965768],[2463.2,0.5619596],[2463.4,12.15]]]
["bitfinex","ETHUSD",1727827555499,[[2462.2,3.24901],[2462.1,0.0812302],[2462.0,4.0395],[2461.8,3.24964],[2461.6,3.0]],[[2462.7,4.06874],[2462.8,3.71676607],[2462.9,3.24826],[2463.1,0.42507987],[2463.2,3.24788]]]
["bitfinex","ETHUSD",1727827555814,[[2462.2,3.24901],[2462.1,0.0812302],[2462.0,4.0395],[2461.8,3.24964],[2461.6,3.0]],[[2462.7,4.06874],[2462.8,3.71676607],[2462.9,3.24826],[2463.2,3.24788],[2465.8,4.92851061]]]
["bitfinex","ETHUSD",1727827556018,[[2462.3,3.24895],[2462.2,3.24901],[2462.1,0.0812302],[2462.0,0.7902],[2461.8,3.24964]],[[2462.7,0.8202],[2462.8,6.96510607],[2462.9,3.24826],[2463.4,3.67262712],[2464.0,26.33883448]]]
["bitfinex","ETHUSD",1727827556222,[[2462.2,3.24901],[2462.1,0.0812302],[2462.0,4.03951],[2461.8,3.24964],[2461.5,3.71676607]],[[2462.7,0.8202],[2462.8,6.96510607],[2462.9,3.24826],[2463.4,3.67262712],[2464.0,26.33883448]]]
["bitfinex","ETHUSD",1727827556223,[[2462.2,3.24901],[2462.1,0.0812302],[2462.0,4.03951],[2461.8,3.24964],[2461.5,3.71676607]],[[2462.7,4.06868],[2462.8,3.71676607],[2462.9,3.24826],[2463.2,3.24782],[2463.4,0.42504712]]]
["bitfinex","ETHUSD",1727827556611,[[2462.2,3.24901],[2462.1,0.0812302],[2462.0,4.03949],[2461.8,3.24964],[2461.5,3.71676607]],[[2462.7,0.8202],[2462.8,6.96509607],[2462.9,3.24826],[2463.1,3.0],[2463.2,3.24782]]]
["bitfinex","ETHUSD",1727827556850,[[2462.3,3.2489],[2462.2,3.24901],[2462.1,0.0812302],[2462.0,0.7902],[2461.8,3.24964]],[[2462.9,3.24826],[2463.0,4.53696607],[2463.1,6.24801],[2463.4,3.67263712],[2464.3,4.7014]]]
["bitfinex","ETHUSD",1727827557133,[[2462.5,3.24864],[2462.4,3.32995083],[2462.2,0.73697302],[2462.0,7.03956],[2461.9,3.71676607]],[[2463.0,0.8202],[2463.1,3.24801],[2463.2,3.71676607],[2463.3,3.24775],[2463.6,10.40190781]]]
["bitfinex","ETHUSD",1727827557333,[[2462.4,3.32995083],[2462.2,0.73697302],[2462.0,7.03956],[2461.9,3.71676607]],[[2463.0,0.8202],[2463.1,3.24801],[2463.2,3.71676607],[2463.3,3.24775],[2463.6,10.40190781]]]
["bitfinex","ETHUSD",1727827557334,[[2462.6,3.24859],[2462.4,3.32995083],[2462.2,0.73697302],[2462.0,7.03956],[2461.9,3.71676607]],[[2463.0,0.8202],[2463.1,3.24801],[2463.2,3.71676607],[2463.3,3.24775],[2463.6,10.40190781]]]
["bitfinex","ETHUSD",1727827557631,[[2462.6,3.24859],[2462.2,0.73697302],[2462.0,7.03956],[2461.9,3.71676607]],[[2463.1,3.24801],[2463.2,3.71676607],[2463.3,3.24775],[2463.6,10.40190781]]]
["bitfinex","ETHUSD",1727827557632,[[2462.7,3.24846],[2462.6,4.11999708],[2462.2,3.98606302],[2462.0,6.24936],[2461.9,4.56781462]],[[2463.3,4.06795],[2463.5,3.24744],[2463.6,7.15457781],[2463.8,3.24705],[2464.3,4.50861523]]]
["bitfinex","ETHUSD",1727827557839,[[2462.8,3.24832],[2462.6,4.11999708],[2462.3,3.24897],[2462.2,0.73697302],[2462.0,6.24936]],[[2463.3,4.392725],[2463.5,3.24744],[2463.8,7.81486462],[2464.3,3.8083396],[2464.4,1.68721947]]]
["bitfinex","ETHUSD",1727827558038,[[2462.7,3.24845],[2462.6,4.11999708],[2462.3,3.24897],[2462.2,0.73697302],[2462.0,6.24936]],[[2463.2,3.24781],[2463.3,4.392725],[2463.7,3.24716],[2463.8,4.56781462],[2464.3,3.8083396]]]
["bitfinex","ETHUSD",1727827558331,[[2462.6,4.03872],[2462.2,3.98602302],[2462.0,3.0],[2461.8,3.24965],[2461.5,3.24992]],[[2463.2,3.24781],[2463.3,3.24768],[2463.6,0.8202],[2463.8,4.56781462],[2464.1,3.24665]]]
["bitfinex","ETHUSD",1727827558532,[[2462.8,3.24825],[2462.6,1.194072],[2462.3,3.24893],[2462.2,0.73697302],[2462.0,6.24937]],[[2463.3,3.24768],[2463.5,3.2475],[2463.6,0.8202],[2463.8,7.81488462],[2464.1,3.24665]]]
["bitfinex","ETHUSD",1727827558695,[[2462.7,3.24833],[2462.6,1.194072],[2462.3,3.24893],[2462.2,0.73697302],[2462.0,6.24937]],[[2463.3,3.24768],[2463.6,0.8202],[2463.8,7.81488462],[2464.1,3.24665],[2464.6,9.26768308]]]
["bitfinex","ETHUSD",1727827558903,[[2462.7,3.24833],[2462.6,1.194072],[2462.5,3.24865],[2462.2,0.73697302],[2462.1,3.24919]],[[2463.2,3.24789],[2463.3,3.24768],[2463.6,0.8202],[2463.7,3.2472],[2463.8,4.56781462]]]
["bitfinex","ETHUSD",1727827559102,[[2462.7,3.24833],[2462.6,1.194072],[2462.5,3.24865],[2462.2,3.98606302],[2460.3,8.12136177]],[[2463.2,3.24789],[2463.3,3.24768],[2463.6,0.8202],[2463.7,3.2472],[2463.8,4.56781462]]]
["bitfinex","ETHUSD",1727827559305,[[2462.8,0.08119834],[2462.6,1.194072],[2462.4,3.24881],[2462.2,3.98606302],[2460.9,2.10908484]],[[2463.4,3.24754],[2463.5,3.2475],[2463.6,0.8202],[2463.8,4.56781462],[2463.9,3.3680413]]]
["bitfinex","ETHUSD",1727827559506,[[2463.1,4.0381],[2462.9,3.2481],[2462.6,3.652412],[2462.3,3.0],[2462.2,8.55387764]],[[2463.6,3.2474],[2463.7,3.24723],[2463.8,0.8202],[2463.9,0.1210913],[2464.0,3.24676]]]
["bitfinex","ETHUSD",1727827559735,[[2462.9,4.0383],[2462.7,3.24837],[2462.6,0.403872],[2462.4,3.24879],[2462.3,3.0]],[[2463.5,3.24743],[2463.6,0.731483],[2463.8,0.8202],[2463.9,0.1210913],[2464.2,3.2465]]]
["bitfinex","ETHUSD",1727827559919,[[2462.7,3.24837],[2462.6,0.403872],[2462.3,3.0]],[[2463.5,3.24743],[2463.6,0.731483],[2463.8,0.8202],[2463.9,0.1210913],[2464.2,3.2465]]]
["bitfinex","ETHUSD",1727827559920,[[2462.7,3.24837],[2462.6,1.194072],[2462.5,3.24863],[2462.3,3.0],[2462.2,3.98604302]],[[2463.2,3.24781],[2463.3,3.24775],[2463.6,0.731483],[2463.7,7.81498462],[2463.8,0.8202]]]
["bitfinex","ETHUSD",1727827560125,[[2462.6,4.03879],[2462.5,3.24866],[2462.3,3.0],[2462.2,3.98604302],[2461.6,4.56781462]],[[2463.3,4.06795],[2463.6,3.978823],[2463.7,4.56781462],[2463.9,3.3680213],[2465.1,14.68572633]]]
["bitfinex","ETHUSD",1727827560334,[[2462.3,3.0],[2462.2,3.98604302],[2461.6,4.56781462]],[[2463.3,4.06795],[2463.6,3.978823],[2463.7,4.56781462],[2463.9,3.3680213],[2465.1,14.68572633]]]
["bitfinex","ETHUSD",1727827560335,[[2462.4,4.03905],[2462.3,6.24891],[2462.2,0.73697302],[2461.6,4.56781462],[2461.4,4.09921125]],[[2463.0,3.24807],[2463.3,0.8202],[2463.4,7.81537462],[2463.6,0.731483],[2463.7,3.24718]]]
["bitfinex","ETHUSD",1727827560521,[[2462.4,0.7902],[2462.3,9.49783],[2462.2,0.73697302],[2461.9,3.24945],[2461.6,7.81771462]],[[2462.9,3.24829],[2463.0,3.24807],[2463.3,0.8202],[2463.4,7.81537462],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827560716,[[2462.4,0.7902],[2462.2,0.73697302]],[[2462.9,3.24829],[2463.3,0.8202],[2463.4,7.81537462],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827560717,[[2462.4,0.7902],[2462.2,0.73697302],[2462.1,3.24919],[2461.7,3.24972],[2461.3,4.56781462]],[[2462.7,3.24853],[2462.9,0.649636],[2463.2,3.24785],[2463.3,0.8202],[2463.4,4.56781462]]]
["bitfinex","ETHUSD",1727827560936,[[2462.2,3.0],[2462.1,4.03938],[2461.9,3.24943],[2461.7,3.24972],[2461.3,4.56781462]],[[2462.7,3.24853],[2462.8,0.8202],[2462.9,0.649636],[2463.1,4.56781462],[2463.2,3.24785]]]
["bitfinex","ETHUSD",1727827561112,[[2462.1,4.03938],[2461.9,3.24943],[2461.7,3.24972],[2461.3,4.56781462]],[[2462.7,3.24853],[2462.8,0.8202],[2462.9,0.649636],[2463.1,4.56781462],[2463.2,3.24785]]]
["bitfinex","ETHUSD",1727827561113,[[2462.1,0.7902],[2461.9,3.24943],[2461.5,3.25],[2461.1,3.2505],[2461.0,5.41694587]],[[2462.6,3.24861],[2462.8,0.8202],[2462.9,0.649636],[2463.1,4.56781462],[2463.3,6.24768]]]
["bitfinex","ETHUSD",1727827561318,[[2461.9,3.24943],[2461.8,0.7902],[2461.7,3.24968],[2461.5,3.25],[2461.1,3.2505]],[[2462.4,6.49783],[2462.8,5.38801462],[2462.9,3.897876],[2463.3,6.24768],[2463.6,5.86125722]]]
["bitfinex","ETHUSD",1727827561665,[[2461.8,0.7902],[2461.7,6.49938],[2461.3,3.25026],[2461.1,3.2505],[2460.9,0.43791857]],[[2462.4,6.49783],[2462.8,5.38801462],[2462.9,3.897876],[2463.3,6.24768],[2463.6,5.86125722]]]
["bitfinex","ETHUSD",1727827561666,[[2461.8,0.7902],[2461.7,6.49938],[2461.3,3.25026],[2461.1,3.2505],[2460.9,0.43791857]],[[2462.3,3.24899],[2462.4,3.24887],[2462.8,8.63635462],[2462.9,0.649636],[2463.1,3.24796]]]
["bitfinex","ETHUSD",1727827561959,[[2461.8,1.519158],[2461.7,3.24968],[2461.3,3.25026],[2461.1,3.2505],[2460.9,0.43791857]],[[2462.4,3.24887],[2462.8,8.63635462],[2462.9,0.649636],[2463.1,3.24796]]]
["bitfinex","ETHUSD",1727827561960,[[2461.8,1.519158],[2461.7,3.24968],[2461.3,3.25026],[2461.1,3.2505],[2460.9,0.43791857]],[[2462.4,3.24887],[2462.8,8.63635462],[2462.9,0.649636],[2463.1,3.24796],[2463.9,2.23419657]]]
["bitfinex","ETHUSD",1727827562258,[[2461.9,0.08122933],[2461.8,1.519158],[2461.3,4.56781462],[2461.1,3.2505],[2460.9,0.43791857]],[[2462.4,3.24888],[2462.8,0.8202],[2462.9,0.649636],[2463.0,3.0],[2463.1,4.56781462]]]
["bitfinex","ETHUSD",1727827562423,[[2461.8,0.7902],[2461.7,3.24971],[2461.5,3.24997],[2461.3,3.25026],[2461.0,4.56781462]],[[2462.2,3.24913],[2462.7,3.24849],[2462.8,0.8202],[2462.9,0.649636],[2463.0,3.0]]]
["bitfinex","ETHUSD",1727827562424,[[2461.8,0.7902],[2461.7,3.24971],[2461.5,3.24997],[2461.3,3.25026],[2461.0,4.56781462]],[[2462.2,3.24913],[2462.7,3.24849],[2462.8,5.38801462],[2462.9,0.649636],[2463.0,3.0]]]
["bitfinex","ETHUSD",1727827562624,[[2461.7,3.24971],[2461.6,0.7902],[2461.5,3.24997],[2461.3,3.25026],[2461.0,4.56781462]],[[2462.2,3.24913],[2462.4,3.24894],[2462.7,3.24849],[2462.8,5.38801462],[2462.9,0.649636]]]
["bitfinex","ETHUSD",1727827562947,[[2461.8,3.2496],[2461.7,3.24971],[2461.6,0.7902],[2461.5,3.0],[2461.3,3.25026]],[[2462.3,3.24899],[2462.4,3.24894],[2462.7,3.24849],[2462.8,5.38801462],[2462.9,0.649636]]]
["bitfinex","ETHUSD",1727827563156,[[2461.8,0.81018394],[2461.6,0.7902],[2461.4,3.0],[2461.3,7.81807462],[2460.6,1.45442699]],[[2462.8,0.8202],[2462.9,0.649636],[2463.1,4.56781462],[2463.3,3.5619596],[2463.6,1.99371823]]]
["bitfinex","ETHUSD",1727827563448,[[2462.1,3.7902],[2461.9,0.08121491],[2461.7,3.0],[2461.6,4.56781462],[2461.3,3.25026]],[[2462.8,3.24842],[2463.1,0.8202],[2463.4,7.81537462],[2463.6,0.731483],[2463.8,4.50927523]]]
["bitfinex","ETHUSD",1727827563748,[[2462.1,3.7902],[2461.7,3.0],[2461.6,4.56781462],[2461.3,3.25026]],[[2462.8,3.24842],[2463.1,0.8202],[2463.4,7.81537462],[2463.6,0.731483],[2463.8,4.50927523]]]
["bitfinex","ETHUSD",1727827563749,[[2462.4,3.24878],[2462.2,3.33024066],[2462.1,0.7902],[2462.0,3.0],[2461.7,3.24977]],[[2463.1,0.8202],[2463.4,7.81537462],[2463.6,3.978773],[2463.9,4.63020653],[2464.4,2.53572633]]]
["bitfinex","ETHUSD",1727827563972,[[2462.4,3.24878],[2462.2,3.33024066],[2462.1,0.7902],[2462.0,3.0],[2461.9,3.24949]],[[2462.8,3.24833],[2463.1,0.8202],[2463.3,3.24769],[2463.4,4.56781462],[2463.6,3.978773]]]
["bitfinex","ETHUSD",1727827564250,[[2462.2,3.33024066],[2462.1,0.7902],[2462.0,6.24929],[2461.1,4.09958125]],[[2462.8,3.24833],[2463.1,0.8202],[2463.3,3.24769],[2463.4,4.56781462],[2463.6,3.978773]]]
["bitfinex","ETHUSD",1727827564251,[[2462.2,3.33024066],[2462.1,0.7902],[2462.0,6.24929],[2461.1,4.09958125],[2459.9,0.408289]],[[2462.7,0.3353884],[2462.8,6.49678],[2463.1,0.8202],[2463.3,3.24769],[2463.4,4.56781462]]]
["bitfinex","ETHUSD",1727827564420,[[2462.2,3.24902],[2462.1,0.7902],[2462.0,6.24929],[2461.1,4.09958125],[2461.0,1.45442699]],[[2462.7,3.5839184],[2462.8,3.24833],[2463.1,0.8202],[2463.2,3.24782],[2463.4,4.56781462]]]
["bitfinex","ETHUSD",1727827564627,[[2462.3,3.24898],[2462.2,4.277871],[2462.1,0.87141746],[2462.0,3.0],[2461.8,3.24962]],[[2462.7,0.3353884],[2462.8,3.24833],[2463.0,3.24816],[2463.1,0.8202],[2463.2,3.24782]]]
["bitfinex","ETHUSD",1727827564828,[[2462.3,3.24898],[2462.2,4.35908705],[2462.1,0.7902],[2462.0,3.0],[2461.8,3.24962]],[[2462.8,3.24833],[2463.0,3.24816],[2463.1,0.8202],[2463.2,3.24782],[2464.1,1.68875325]]]
["bitfinex","ETHUSD",1727827565136,[[2462.1,3.0],[2462.0,3.24929],[2461.8,3.24956],[2461.6,3.24986],[2461.3,4.56781462]],[[2462.5,3.2488],[2462.7,0.33552076],[2463.0,3.24808],[2463.1,4.56781462],[2463.4,3.24755]]]
["bitfinex","ETHUSD",1727827565370,[[2462.0,3.24929],[2461.8,7.03976],[2461.6,3.24986],[2461.3,4.56781462],[2460.9,4.53788982]],[[2462.5,6.49761],[2462.6,0.8202],[2462.7,0.33552076],[2463.0,3.24808],[2463.1,4.56781462]]]
["bitfinex","ETHUSD",1727827565687,[[2462.0,3.24929],[2461.8,7.03976],[2461.6,3.24986],[2461.3,4.56781462],[2461.0,0.84913125]],[[2462.4,0.33561339],[2462.5,3.2488],[2462.6,0.8202],[2462.7,3.24855],[2463.0,3.24808]]]
["bitfinex","ETHUSD",1727827565836,[[2462.0,3.24929],[2461.8,3.7902],[2461.6,3.24986],[2461.3,4.56781462],[2461.0,0.84913125]],[[2462.4,0.33561339],[2462.5,3.2488],[2462.6,0.8202],[2462.7,3.24855],[2463.0,3.24808]]]
["bitfinex","ETHUSD",1727827566163,[[2462.2,3.24911],[2462.0,3.24931],[2461.9,0.08122474],[2461.8,3.7902],[2461.7,3.24974]],[[2462.4,0.33561339],[2462.6,0.8202],[2462.7,3.24855]]]
["bitfinex","ETHUSD",1727827566164,[[2462.2,3.24911],[2462.0,3.24931],[2461.9,0.08122474],[2461.8,3.7902],[2461.7,3.24974]],[[2462.4,0.33561339],[2462.6,0.8202],[2462.7,3.24855],[2462.9,3.24829],[2463.2,3.24784]]]
["bitfinex","ETHUSD",1727827566372,[[2462.3,3.24899],[2462.2,3.898952],[2462.1,0.08122465],[2461.9,3.24951],[2461.8,3.7902]],[[2462.4,0.33561339],[2462.9,3.24825],[2463.3,3.2477],[2463.9,4.63031653],[2464.0,1.68875325]]]
["bitfinex","ETHUSD",1727827566682,[[2462.3,3.24899],[2462.2,3.898952],[2461.9,3.24951],[2461.8,3.7902]],[[2462.4,0.33561339],[2462.9,3.24825],[2463.3,3.2477],[2463.9,4.63031653],[2464.0,1.68875325]]]
["bitfinex","ETHUSD",1727827566683,[[2462.5,3.24866],[2462.4,3.24878],[2462.3,0.08122465],[2462.2,0.649842],[2462.0,3.2493]],[[2463.0,0.8202],[2463.1,3.24801],[2463.5,6.24744],[2463.6,7.88606081],[2463.7,4.56781462]]]
["bitfinex","ETHUSD",1727827566855,[[2462.5,6.49731],[2462.4,0.7902],[2462.1,3.24918],[2461.9,7.81732462],[2460.6,2.53059183]],[[2463.0,0.8202],[2463.1,6.49606],[2463.5,6.24744],[2463.6,0.731483],[2463.7,4.56781462]]]
["bitfinex","ETHUSD",1727827567049,[[2462.6,3.24856],[2462.5,3.32985824],[2462.4,0.7902],[2462.1,3.24918],[2461.9,7.81732462]],[[2463.0,0.8202],[2463.1,3.24801],[2463.3,3.24776],[2463.5,3.24744],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827567364,[[2462.5,3.32985824],[2462.4,0.7902],[2462.1,6.24918],[2461.9,7.81732462],[2461.4,0.84913125]],[[2463.0,0.8202],[2463.1,3.24801],[2463.3,3.24773],[2463.5,3.24744],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827567569,[[2462.7,3.24837],[2462.5,0.49321406],[2462.4,0.7902],[2462.2,3.24908],[2462.1,3.0]],[[2463.3,7.31568],[2463.6,0.731483],[2463.7,7.81500462],[2464.7,20.14721376],[2465.4,4.26586719]]]
["bitfinex","ETHUSD",1727827567773,[[2462.7,3.24837],[2462.5,3.74185406],[2462.4,0.7902],[2462.2,3.24908],[2462.1,3.0]],[[2463.2,3.24785],[2463.3,4.06793],[2463.6,3.978783],[2463.7,4.56781462],[2464.3,3.8083296]]]
["bitfinex","ETHUSD",1727827567959,[[2462.5,3.74185406],[2462.4,0.7902],[2462.3,3.24889],[2462.1,3.0],[2462.0,3.24932]],[[2463.3,4.06793],[2463.6,3.978783],[2463.7,4.56781462],[2464.3,3.8083296]]]
["bitfinex","ETHUSD",1727827567960,[[2462.5,3.74185406],[2462.4,0.7902],[2462.3,3.24889],[2462.1,3.0],[2462.0,3.24932]],[[2463.0,3.2481],[2463.3,0.8202],[2463.5,3.24743],[2463.6,0.731483],[2463.7,4.56781462]]]
["bitfinex","ETHUSD",1727827568303,[[2462.5,3.32983824],[2462.4,0.7902],[2462.1,6.24923],[2461.3,1.27369687],[2461.2,6.44540849]],[[2463.1,3.24807],[2463.3,0.8202],[2463.5,3.24743],[2463.6,0.731483],[2463.7,4.56781462]]]
["bitfinex","ETHUSD",1727827568447,[[2462.6,3.24859],[2462.5,3.32983824],[2462.4,0.7902],[2462.1,6.24923],[2461.4,0.84913125]],[[2463.1,3.24807],[2463.3,4.06795],[2463.6,0.731483],[2463.7,7.56781462],[2464.5,9.269112]]]
["bitfinex","ETHUSD",1727827568649,[[2462.6,3.24859],[2462.5,3.32983824],[2462.4,0.7902],[2462.2,3.2491],[2462.1,3.0]],[[2463.1,3.24807],[2463.3,4.06795],[2463.6,3.978773],[2463.7,7.56781462],[2463.9,0.6830509]]]
["bitfinex","ETHUSD",1727827569075,[[2462.5,3.32983824],[2462.4,0.7902],[2462.3,3.2489],[2462.1,3.0],[2462.0,3.24933]],[[2463.1,3.24801],[2463.3,0.8202],[2463.5,3.24742],[2463.6,3.978773],[2463.7,7.56781462]]]
["bitfinex","ETHUSD",1727827569575,[[2462.6,3.24859],[2462.5,3.32983824],[2462.4,0.7902],[2462.1,6.24923],[2461.4,4.09918125]],[[2463.1,3.24801],[2463.3,4.06795],[2463.5,3.24742],[2463.6,0.731483],[2463.7,7.56781462]]]
["bitfinex","ETHUSD",1727827569771,[[2462.5,3.24863],[2462.4,0.7902],[2462.3,3.24894],[2462.1,6.24923],[2461.4,4.09918125]],[[2463.0,3.2481],[2463.1,3.24801],[2463.3,0.8202],[2463.5,3.24742],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827569975,[[2462.5,3.24863],[2462.4,0.7902],[2462.3,3.24894],[2462.1,3.0],[2461.9,7.81725462]],[[2463.0,3.2481],[2463.1,3.24801],[2463.3,0.8202],[2463.4,3.24756],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827570489,[[2462.5,3.32983804],[2462.4,0.7902],[2462.3,3.24889],[2462.1,3.0],[2462.0,3.24935]],[[2463.0,3.2481],[2463.1,3.24801],[2463.3,0.8202],[2463.4,3.24756],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827570686,[[2462.5,3.24863],[2462.4,0.7902],[2462.3,3.24889],[2462.1,3.0],[2462.0,3.24935]],[[2463.0,3.2481],[2463.1,3.24801],[2463.3,0.8202],[2463.4,3.24756],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827571040,[[2462.5,3.32983812],[2462.4,0.7902],[2462.3,3.24889],[2462.1,3.0],[2462.0,3.24935]],[[2463.0,3.2481],[2463.1,3.24801],[2463.3,0.8202],[2463.4,3.24756],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827572086,[[2462.5,3.32983812],[2462.4,0.7902],[2462.1,3.0]],[[2463.1,3.24801],[2463.3,0.8202],[2463.6,0.731483]]]
["bitfinex","ETHUSD",1727827572087,[[2462.6,3.24848],[2462.5,4.06673093],[2462.4,0.7902],[2462.1,6.24921],[2461.9,7.81732462]],[[2463.1,3.24801],[2463.3,4.06795],[2463.6,3.978823],[2463.9,0.1210913],[2464.2,4.93524325]]]
["bitfinex","ETHUSD",1727827572287,[[2462.6,3.24848],[2462.5,4.06673093],[2462.4,0.7902],[2462.1,6.24921],[2461.9,7.81732462]],[[2463.1,3.24801],[2463.3,4.06795],[2463.6,3.978823],[2463.9,0.1210913],[2464.0,4.50898523]]]
["bitfinex","ETHUSD",1727827572597,[[2462.6,3.24848],[2462.5,4.06673093],[2462.4,0.7902],[2462.2,7.49],[2462.1,6.24921]],[[2463.1,3.24801],[2463.3,4.06795],[2463.6,3.978823],[2463.9,0.1210913],[2464.0,4.50898523]]]
["bitfinex","ETHUSD",1727827572598,[[2462.6,3.24848],[2462.5,4.06673093],[2462.4,0.7902],[2462.2,7.49],[2462.1,6.24921]],[[2463.1,3.24801],[2463.3,4.06795],[2463.6,11.13340081],[2463.9,0.1210913],[2464.0,16.65898523]]]
["bitfinex","ETHUSD",1727827572749,[[2462.5,3.98552281],[2462.4,0.7902],[2462.3,3.24889],[2462.2,7.49],[2462.1,6.24921]],[[2463.1,6.49607],[2463.3,0.8202],[2463.5,3.24743],[2463.6,7.88606081],[2463.8,3.24702]]]
["bitfinex","ETHUSD",1727827572954,[[2462.4,3.7902],[2462.3,3.2489],[2462.2,7.49],[2462.1,3.0],[2461.6,4.56781462]],[[2463.3,0.8202],[2463.6,7.88606081],[2464.0,13.41223523],[2464.7,17.3241347],[2465.6,2.45]]]
["bitfinex","ETHUSD",1727827573284,[[2462.2,7.49],[2462.1,7.05267],[2461.9,3.24943],[2461.6,3.24985],[2461.4,0.84913125]],[[2463.6,7.88606081],[2464.0,13.41223523],[2464.7,17.3241347],[2465.6,2.45]]]
["bitfinex","ETHUSD",1727827573285,[[2462.2,7.49],[2462.1,7.05267],[2461.9,3.24943],[2461.6,3.24985],[2461.4,0.84913125]],[[2463.0,3.24811],[2463.1,4.56781462],[2463.4,3.24754],[2463.6,11.13335081],[2463.7,3.5619596]]]
["bitfinex","ETHUSD",1727827573594,[[2462.2,7.49],[2462.1,4.05267],[2461.6,3.24985],[2461.3,4.56781462],[2461.2,4.09946125]],[[2462.6,3.24869],[2462.8,3.24844],[2462.9,0.7802],[2463.0,3.24811],[2463.1,4.56781462]]]
["bitfinex","ETHUSD",1727827573750,[[2462.1,0.8035],[2461.8,3.24959],[2461.6,10.73982],[2461.3,3.25027],[2461.2,12.21]],[[2462.3,3.24899],[2462.5,3.24882],[2462.8,3.24842],[2462.9,0.7802],[2463.1,11.72239243]]]
["bitfinex","ETHUSD",1727827573946,[[2461.8,4.05309],[2461.6,7.49],[2461.2,12.21],[2460.8,21.82001044],[2460.7,5.36357061]],[[2462.3,3.24899],[2462.5,3.24882],[2462.8,3.24842],[2462.9,0.7802],[2463.1,11.72239243]]]
["bitfinex","ETHUSD",1727827573947,[[2461.8,4.05309],[2461.6,7.49],[2461.2,12.21],[2460.8,21.82001044],[2460.7,5.36357061]],[[2462.3,3.24899],[2462.5,3.24882],[2462.8,3.24842],[2462.9,0.7802],[2463.1,14.72239243]]]
["bitfinex","ETHUSD",1727827574152,[[2461.9,3.2495],[2461.8,1.957809],[2461.6,10.73981],[2461.4,3.25016],[2461.2,12.21]],[[2462.3,3.24899],[2462.5,3.24882],[2462.8,3.24842],[2462.9,0.7802],[2463.1,14.72239243]]]
["bitfinex","ETHUSD",1727827574375,[[2461.5,0.8035],[2461.3,3.25021],[2461.1,7.49],[2460.9,3.25077],[2460.8,0.84913125]],[[2462.3,3.24899],[2462.5,3.24882],[2462.8,3.24842],[2463.1,14.72239243]]]
["bitfinex","ETHUSD",1727827574376,[[2461.5,0.8035],[2461.3,3.25021],[2461.1,7.49],[2460.9,3.25077],[2460.8,0.84913125]],[[2462.3,4.02922],[2462.5,4.56781462],[2462.8,10.40299781],[2463.1,3.0],[2463.2,1.26223523]]]
["bitfinex","ETHUSD",1727827574574,[[2461.2,4.05388],[2461.1,7.49],[2461.0,3.2506],[2460.7,15.46104],[2460.5,4.10049125]],[[2461.7,3.24985],[2462.2,7.81693462],[2462.3,0.7802],[2462.4,3.0],[2462.6,7.15457781]]]
["bitfinex","ETHUSD",1727827574890,[[2461.2,4.05388],[2461.0,3.2506],[2460.7,15.46104]],[[2461.7,3.24985],[2462.2,7.81693462],[2462.3,0.7802],[2462.4,3.0],[2462.6,7.15457781]]]
["bitfinex","ETHUSD",1727827574891,[[2461.2,4.05388],[2461.0,3.2506],[2460.8,7.49],[2460.7,15.46104],[2460.4,8.66843587]],[[2461.8,0.7802],[2461.9,3.24962],[2462.1,3.24929],[2462.2,4.56781462],[2462.3,7.15457781]]]
["bitfinex","ETHUSD",1727827575096,[[2460.9,0.8035],[2460.8,10.74088],[2460.7,12.21],[2460.3,0.84913125],[2460.2,1.27369687]],[[2461.5,3.25005],[2461.8,0.7802],[2461.9,4.56781462],[2462.2,3.24913],[2462.3,7.15457781]]]
["bitfinex","ETHUSD",1727827575330,[[2460.9,3.178938],[2460.8,7.49],[2460.7,12.21],[2460.3,3.25158],[2460.1,25.35694587]],[[2461.7,3.24986],[2461.8,0.7802],[2461.9,4.56781462],[2462.3,7.15457781],[2462.4,4.26223523]]]
["bitfinex","ETHUSD",1727827575543,[[2461.2,3.25041],[2461.0,3.33192595],[2460.9,3.178938],[2460.8,7.49],[2460.7,15.46104]],[[2461.7,3.24986],[2461.8,0.7802],[2461.9,3.24958],[2462.2,7.81697462],[2462.3,7.15457781]]]
["bitfinex","ETHUSD",1727827575686,[[2461.3,3.25029],[2461.2,3.25041],[2461.0,0.08125595],[2460.9,3.178938],[2460.8,10.74093]],[[2461.8,0.7802],[2461.9,3.24958],[2462.2,7.81697462],[2462.3,7.15457781]]]
["bitfinex","ETHUSD",1727827575687,[[2461.3,3.25029],[2461.2,3.25041],[2461.0,0.08125595],[2460.9,3.178938],[2460.8,10.74093]],[[2461.8,4.02986],[2461.9,3.24958],[2462.2,3.24916],[2462.3,7.15457781],[2462.5,1.26223523]]]
["bitfinex","ETHUSD",1727827575895,[[2461.2,3.25041],[2461.0,3.33189595],[2460.9,3.178938],[2460.8,7.49],[2460.7,12.21]],[[2461.7,3.2498],[2461.8,0.7802],[2462.2,3.24916],[2462.3,7.15457781],[2462.4,7.56781462]]]
["bitfinex","ETHUSD",1727827576090,[[2461.2,3.25041],[2461.0,3.25064],[2460.9,3.178938],[2460.8,7.49],[2460.7,12.21]],[[2461.6,3.24992],[2461.7,3.2498],[2461.8,0.7802],[2462.1,3.24928],[2462.3,7.15457781]]]
["bitfinex","ETHUSD",1727827576319,[[2460.9,3.178938],[2460.8,10.49],[2460.7,12.21],[2460.4,4.56781462],[2460.2,0.84913125]],[[2461.5,3.25011],[2461.8,0.7802],[2462.0,3.24941],[2462.1,7.81709462],[2462.3,7.15457781]]]
["bitfinex","ETHUSD",1727827576546,[[2460.6,0.8035],[2460.5,7.49],[2460.4,3.25148],[2460.1,12.21],[2459.9,1.25742025]],[[2461.1,4.03085],[2461.4,3.25018],[2461.6,3.24996],[2461.7,3.0],[2461.8,4.56781462]]]
["bitfinex","ETHUSD",1727827576830,[[2460.3,0.8035],[2460.2,3.25171],[2459.9,0.408289],[2459.7,8.33913125],[2459.6,1.27369687]],[[2461.1,4.03085],[2461.4,3.25018],[2461.6,3.24996],[2461.7,3.0]]]
["bitfinex","ETHUSD",1727827576831,[[2460.3,0.8035],[2460.2,3.25171],[2459.9,0.408289],[2459.7,8.33913125],[2459.6,1.27369687]],[[2461.1,0.7802],[2461.2,4.56781462],[2461.4,3.25025],[2461.6,7.15457781],[2461.7,3.0]]]
["bitfinex","ETHUSD",1727827577135,[[2460.2,3.25169],[2460.0,0.8035],[2459.9,0.408289],[2459.8,0.08128474],[2459.7,10.74237]],[[2461.1,0.7802],[2461.2,7.81827462],[2461.4,3.25025],[2461.6,7.15457781],[2461.7,4.26223523]]]
["bitfinex","ETHUSD",1727827577289,[[2460.0,7.38869082],[2459.9,0.408289],[2459.5,3.25264],[2459.2,13.33151149],[2459.1,4.9514825]],[[2460.8,3.25104],[2461.0,3.25071],[2461.1,0.7802],[2461.2,4.56781462],[2461.3,3.0]]]
["bitfinex","ETHUSD",1727827577486,[[2460.0,7.38869082],[2459.9,0.408289],[2459.5,3.25264],[2459.2,13.33151149],[2459.1,4.9514825]],[[2461.0,3.25071],[2461.1,0.7802],[2461.2,4.56781462],[2461.3,3.0]]]
["bitfinex","ETHUSD",1727827577487,[[2460.0,4.13674082],[2459.9,0.408289],[2459.8,3.25222],[2459.5,3.25264],[2459.3,2.11939335]],[[2460.5,3.25138],[2460.6,3.25132],[2461.0,3.25071],[2461.1,0.7802],[2461.2,4.56781462]]]
["bitfinex","ETHUSD",1727827577796,[[2460.2,3.25173],[2460.0,4.83517498],[2459.9,0.48958234],[2459.7,3.25239],[2459.5,3.25264]],[[2460.8,3.25109],[2461.1,3.7802],[2461.2,7.81830462],[2462.5,3.67883447],[2463.2,0.42518051]]]
["bitfinex","ETHUSD",1727827578014,[[2460.2,3.25173],[2460.1,0.08129165],[2460.0,1.58322498],[2459.9,0.408289],[2459.5,7.82045462]],[[2460.8,3.25106],[2461.1,3.7802],[2461.2,4.56781462],[2461.5,1.26223523],[2461.6,7.15457781]]]
["bitfinex","ETHUSD",1727827578215,[[2460.3,3.25156],[2460.2,3.25173],[2460.1,0.08129165],[2460.0,1.58322498],[2459.8,3.25225]],[[2460.8,3.25106],[2461.0,3.25077],[2461.1,3.7802],[2461.2,4.56781462],[2461.6,7.15457781]]]
["bitfinex","ETHUSD",1727827578732,[[2460.3,3.25156],[2460.2,3.25173],[2460.1,0.08129165],[2460.0,1.58322498],[2459.8,3.25225]],[[2460.8,3.25106],[2461.0,3.25077],[2461.1,3.7802],[2461.2,4.56781462],[2461.3,3.25035]]]
["bitfinex","ETHUSD",1727827579108,[[2460.2,3.25173],[2460.1,0.08129165],[2460.0,1.58322498],[2459.8,3.25225],[2459.2,7.49]],[[2460.8,3.25106],[2461.0,3.25077],[2461.1,3.7802],[2461.2,4.56781462],[2461.3,3.25035]]]
["bitfinex","ETHUSD",1727827579403,[[2460.2,3.25173],[2460.1,0.08129165],[2460.0,4.83515498],[2459.8,3.25225],[2459.2,8.76369687]],[[2460.7,0.33417004],[2460.8,3.25106],[2461.1,3.7802],[2461.3,3.25035],[2461.5,4.56781462]]]
["bitfinex","ETHUSD",1727827579611,[[2460.2,7.32022766],[2460.1,0.08129165],[2460.0,1.58322498],[2459.8,3.25225],[2459.2,8.76369687]],[[2460.7,0.33417004],[2460.8,3.25106],[2461.0,3.25077],[2461.1,3.7802],[2461.3,3.25035]]]
["bitfinex","ETHUSD",1727827579857,[[2460.4,3.25143],[2460.2,0.81681766],[2460.1,3.0],[2460.0,4.83521498],[2459.7,3.0]],[[2460.7,0.33417004],[2461.0,3.25077],[2461.1,3.7802]]]
["bitfinex","ETHUSD",1727827579858,[[2460.4,3.25143],[2460.2,0.81681766],[2460.1,3.0],[2460.0,4.83521498],[2459.7,3.0]],[[2460.7,0.33417004],[2461.0,3.2508],[2461.1,0.7802],[2461.4,3.25022],[2461.6,7.15457781]]]
["bitfinex","ETHUSD",1727827580143,[[2460.3,6.25161],[2460.2,4.14979233],[2460.0,1.58322498],[2459.8,3.25222],[2459.4,0.84913125]],[[2460.8,3.25098],[2461.0,3.25082],[2461.1,0.7802],[2461.3,3.25034],[2461.4,3.0]]]
["bitfinex","ETHUSD",1727827580346,[[2460.3,6.25161],[2460.2,4.14979233],[2460.0,1.58322498],[2459.8,3.25222],[2459.4,0.84913125]],[[2460.6,0.33417004],[2460.8,3.25098],[2461.0,3.25082],[2461.1,0.7802],[2461.3,3.25034]]]
["bitfinex","ETHUSD",1727827580507,[[2460.4,1.04014023],[2460.3,6.25161],[2460.2,4.06850766],[2460.0,0.8035],[2459.8,3.25222]],[[2461.0,3.25082],[2461.1,0.7802],[2461.3,3.25034],[2474.1,3.0],[2700.0,0.31025]]]
["bitfinex","ETHUSD",1727827580707,[[2460.4,4.29162023],[2460.3,6.33289979],[2460.2,0.81681766],[2460.0,0.8035]],[[2461.0,3.25082],[2461.1,0.7802],[2700.0,0.31025]]]
["bitfinex","ETHUSD",1727827580708,[[2460.4,4.29162023],[2460.3,6.33289979],[2460.2,0.81681766],[2460.0,4.05551],[2459.4,0.84913125]],[[2460.5,0.33417004],[2461.0,3.25082],[2461.1,0.7802],[2461.2,3.25051],[2461.5,7.81790462]]]
["bitfinex","ETHUSD",1727827580939,[[2460.8,3.25096],[2460.7,4.05459],[2460.4,1.12142039],[2460.3,6.25162],[2460.2,0.81681766]],[[2461.3,3.25031],[2461.4,4.03045],[2461.7,3.24983],[2461.8,4.56781462],[2462.0,1.26223523]]]
["bitfinex","ETHUSD",1727827581114,[[2461.0,3.25058],[2460.9,0.81182163],[2460.7,0.8035],[2460.5,3.25134],[2460.4,5.60795485]],[[2461.6,3.24997],[2461.8,4.02987],[2462.0,7.15457781],[2462.1,3.24929],[2462.2,1.26223523]]]
["bitfinex","ETHUSD",1727827581330,[[2460.9,4.06257163],[2460.7,4.05451],[2460.5,3.25134],[2460.4,5.60795485],[2459.8,0.84913125]],[[2461.4,3.25018],[2461.6,3.24997],[2461.8,0.7802],[2461.9,3.24954],[2462.0,7.15457781]]]
["bitfinex","ETHUSD",1727827581633,[[2460.9,4.06257163],[2460.7,0.8035],[2460.5,3.25134],[2460.4,5.60795485],[2459.8,0.84913125]],[[2461.6,3.24997],[2461.8,0.7802],[2461.9,3.24954],[2462.0,7.15457781],[2462.4,2.11818856]]]
["bitfinex","ETHUSD",1727827581945,[[2461.0,3.25063],[2460.9,4.06257163],[2460.7,0.8035],[2460.6,3.0],[2460.5,3.25134]],[[2461.6,3.24997],[2461.8,0.7802],[2462.0,10.40399781],[2462.3,15.39903],[2462.4,1.26223523]]]
["bitfinex","ETHUSD",1727827582155,[[2460.9,4.06257163],[2460.7,4.05453],[2460.6,3.0],[2460.5,3.25134],[2458.6,4.23814717]],[[2461.5,3.25012],[2461.6,3.24997],[2461.8,0.7802],[2462.0,10.40399781],[2462.3,15.39903]]]
["bitfinex","ETHUSD",1727827582338,[[2461.0,0.40625716],[2460.9,0.730555],[2460.8,3.0],[2460.7,4.56781462],[2460.4,1.04014023]],[[2461.8,0.7802],[2462.0,10.40399781]]]
["bitfinex","ETHUSD",1727827582339,[[2461.0,0.40625716],[2460.9,0.730555],[2460.8,3.0],[2460.7,4.56781462],[2460.4,1.04014023]],[[2461.8,3.24972],[2462.0,3.24947],[2462.2,0.7802],[2462.5,7.15457781],[2462.6,4.93747325]]]
["bitfinex","ETHUSD",1727827582520,[[2461.3,3.25024],[2461.1,0.88474904],[2461.0,0.40625716],[2460.9,3.981365],[2460.8,3.0]],[[2462.0,3.24947],[2462.2,4.02941],[2462.5,7.15457781],[2462.6,3.24872],[2462.7,5.83004985]]]
["bitfinex","ETHUSD",1727827582770,[[2461.5,3.24993],[2461.4,0.08124461],[2461.1,3.8035],[2461.0,3.65693716],[2460.9,0.730555]],[[2462.2,4.02941],[2462.5,10.40334781],[2462.7,5.83004985],[2463.2,2.96756868],[2463.7,3.31789877]]]
["bitfinex","ETHUSD",1727827583034,[[2461.6,3.24991],[2461.5,3.24993],[2461.4,0.08124461],[2461.1,3.8035],[2461.0,3.65693716]],[[2462.1,3.24929],[2462.2,4.02941],[2462.5,10.40334781],[2462.7,4.56781462],[2462.8,1.26223523]]]
["bitfinex","ETHUSD",1727827583229,[[2461.6,3.24991],[2461.5,3.24993],[2461.1,3.8035],[2461.0,3.65693716]],[[2462.1,3.24929],[2462.2,4.02941],[2462.5,10.40334781],[2462.7,4.56781462],[2462.8,1.26223523]]]
["bitfinex","ETHUSD",1727827583230,[[2461.6,0.65810846],[2461.5,3.24993],[2461.2,0.08124394],[2461.1,3.8035],[2461.0,3.65693716]],[[2462.1,3.24929],[2462.2,4.02941],[2462.5,10.40334781],[2462.7,4.56781462],[2462.8,1.26223523]]]
["bitfinex","ETHUSD",1727827583441,[[2461.3,3.2502],[2461.2,0.08124394],[2461.1,3.8035],[2461.0,3.65693716],[2460.7,4.56781462]],[[2461.9,3.24952],[2462.2,0.7802],[2462.4,3.24888],[2462.5,7.15457781],[2462.7,4.56781462]]]
["bitfinex","ETHUSD",1727827583729,[[2461.3,3.2502],[2461.1,3.8035],[2461.0,3.65693716],[2460.7,4.56781462]],[[2461.9,3.24952],[2462.2,0.7802],[2462.4,3.24888],[2462.5,7.15457781],[2462.7,4.56781462]]]
["bitfinex","ETHUSD",1727827583730,[[2461.4,0.08124402],[2461.3,3.2502],[2461.1,3.8035],[2461.0,3.65693716],[2460.7,4.56781462]],[[2461.9,3.24952],[2462.2,0.7802],[2462.4,3.24888],[2462.5,7.15457781],[2462.7,4.56781462]]]
["bitfinex","ETHUSD",1727827583946,[[2461.3,3.2502],[2461.1,7.05401],[2461.0,0.40625716],[2460.8,3.25093],[2460.7,4.56781462]],[[2461.8,3.24965],[2462.0,3.2495],[2462.2,0.7802],[2462.3,3.24901],[2462.5,7.15457781]]]
["bitfinex","ETHUSD",1727827584110,[[2461.1,7.05401],[2461.0,0.40625716],[2460.9,3.981325],[2460.6,3.25119],[2460.5,7.49]],[[2461.8,3.24965],[2462.2,0.7802],[2462.5,7.15457781]]]
["bitfinex","ETHUSD",1727827584111,[[2461.1,7.05401],[2461.0,0.40625716],[2460.9,3.981325],[2460.6,3.25119],[2460.5,7.49]],[[2461.8,3.24965],[2462.2,4.02936],[2462.4,4.56781462],[2462.5,10.15457781],[2462.6,3.24862]]]
["bitfinex","ETHUSD",1727827584317,[[2461.1,8.19816922],[2461.0,0.40625716],[2460.9,3.25077],[2460.6,3.25119],[2460.5,7.49]],[[2461.6,3.24993],[2461.8,3.24965],[2462.1,3.24927],[2462.2,0.7802],[2462.4,7.81669462]]]
["bitfinex","ETHUSD",1727827584506,[[2461.1,1.14415922],[2461.0,0.40625716],[2460.9,3.25077],[2460.8,3.0],[2460.7,3.25101]],[[2461.6,3.24995],[2461.9,3.24956],[2462.1,4.56781462],[2462.2,4.02934],[2462.4,3.24888]]]
["bitfinex","ETHUSD",1727827584831,[[2460.8,3.8035],[2460.7,6.50205],[2460.2,3.25172],[2460.1,4.56781462],[2459.9,13.4468116]],[[2461.3,3.25031],[2461.5,3.25013],[2461.6,0.7802],[2461.7,3.2498],[2462.0,3.24942]]]
["bitfinex","ETHUSD",1727827585031,[[2460.9,0.08126289],[2460.8,0.8035],[2460.6,3.0],[2460.4,4.56781462],[2460.2,3.25172]],[[2461.6,0.7802],[2461.7,3.24987],[2462.1,3.24931],[2462.2,3.0],[2462.4,6.25656787]]]
["bitfinex","ETHUSD",1727827585354,[[2461.2,3.25043],[2460.9,0.08126289],[2460.8,0.8035],[2460.7,3.25109],[2460.6,3.0]],[[2461.7,3.24987],[2461.9,4.02981],[2462.1,3.24931],[2462.2,3.0],[2462.4,4.56781462]]]
["bitfinex","ETHUSD",1727827585510,[[2461.1,3.25045],[2460.9,3.25075],[2460.8,3.8035],[2460.7,3.25109],[2460.0,3.2519]],[[2461.7,6.49973],[2461.9,0.7802],[2462.1,3.24931],[2462.2,3.0],[2462.4,4.56781462]]]
["bitfinex","ETHUSD",1727827585711,[[2461.1,3.25045],[2460.9,3.25075],[2460.8,3.8035],[2460.5,10.74131],[2460.0,4.10103125]],[[2461.6,3.25],[2461.7,3.24986],[2461.9,0.7802],[2462.1,3.24931],[2462.2,3.0]]]
["bitfinex","ETHUSD",1727827585914,[[2460.9,3.25075],[2460.8,3.8035],[2460.5,10.74131],[2460.0,4.10103125],[2459.9,13.48369687]],[[2461.9,0.7802],[2462.0,3.0],[2462.1,7.81712462],[2462.2,3.0],[2462.4,1.26223523]]]
["bitfinex","ETHUSD",1727827586215,[[2460.9,3.25075],[2460.8,3.8035],[2460.7,3.25106],[2460.5,7.49],[2460.3,3.25157]],[[2461.4,3.25025],[2461.5,3.25013],[2461.8,0.37802],[2461.9,4.02975],[2462.0,3.0]]]
["bitfinex","ETHUSD",1727827586747,[[2460.6,3.25114],[2460.5,11.5448],[2460.1,3.25185],[2459.9,12.21],[2459.8,4.56781462]],[[2461.8,0.37802],[2461.9,4.02975],[2462.0,3.0]]]
["bitfinex","ETHUSD",1727827586748,[[2460.6,3.25114],[2460.5,11.5448],[2460.1,3.25185],[2459.9,12.21],[2459.8,4.56781462]],[[2461.2,3.25047],[2461.3,0.7802],[2461.8,4.94583462],[2461.9,3.24955],[2462.0,3.0]]]
["bitfinex","ETHUSD",1727827586911,[[2460.6,3.25114],[2460.5,4.0548],[2460.1,3.25185],[2460.0,7.49],[2459.9,12.21]],[[2461.2,6.50102],[2461.3,0.7802],[2461.6,3.24993],[2461.8,4.94583462],[2461.9,10.40412781]]]
["bitfinex","ETHUSD",1727827587108,[[2460.7,3.25099],[2460.6,0.08127214],[2460.5,0.8035],[2460.3,3.25161],[2460.1,3.25185]],[[2461.3,4.03058],[2461.4,3.25024],[2461.8,8.19551462],[2461.9,7.15457781],[2462.3,12.15]]]
["bitfinex","ETHUSD",1727827587412,[[2460.7,3.25099],[2460.6,0.08127087],[2460.5,4.05478],[2460.3,3.25161],[2460.1,3.25185]],[[2461.3,4.03058],[2461.4,3.25024],[2461.8,8.19551462],[2461.9,7.15457781],[2462.3,12.15]]]
["bitfinex","ETHUSD",1727827587645,[[2460.9,3.25083],[2460.8,0.08127214],[2460.7,3.25109],[2460.5,4.05484],[2460.1,3.25185]],[[2461.4,3.25024],[2461.8,8.19551462],[2461.9,7.15457781],[2462.3,12.15]]]
["bitfinex","ETHUSD",1727827587646,[[2460.9,3.25083],[2460.8,0.08127214],[2460.7,3.25109],[2460.5,4.05484],[2460.1,7.81966462]],[[2461.4,3.25024],[2461.6,3.25001],[2461.7,0.7802],[2461.8,3.37802],[2461.9,10.40411781]]]
["bitfinex","ETHUSD",1727827587848,[[2460.7,3.25109],[2460.5,4.05484],[2460.1,7.81966462]],[[2461.6,3.25001],[2461.7,0.7802],[2461.8,3.37802],[2461.9,10.40411781]]]
["bitfinex","ETHUSD",1727827587849,[[2460.7,3.25109],[2460.5,4.05478],[2460.1,4.56781462],[2459.7,0.84913125],[2459.6,4.52612687]],[[2461.7,0.7802],[2461.8,0.37802],[2461.9,11.72239243],[2462.0,3.0],[2462.1,4.51152523]]]
["bitfinex","ETHUSD",1727827588013,[[2460.8,3.25097],[2460.7,3.25109],[2460.5,0.8035],[2460.4,10.49],[2460.1,4.56781462]],[[2461.3,3.25031],[2461.4,3.25018],[2461.7,4.03001],[2461.8,0.37802],[2461.9,11.72239243]]]
["bitfinex","ETHUSD",1727827588209,[[2461.0,3.2507],[2460.9,0.08126717],[2460.8,3.901176],[2460.5,4.05485],[2460.4,10.49]],[[2461.5,3.25007],[2461.6,3.25],[2461.7,0.7802],[2461.8,0.37802],[2461.9,11.72239243]]]
["bitfinex","ETHUSD",1727827588210,[[2461.0,3.2507],[2460.9,0.08126717],[2460.8,3.901176],[2460.5,4.05485],[2460.4,10.49]],[[2461.5,3.25007],[2461.6,3.25],[2461.7,0.7802],[2461.8,0.37802],[2461.9,10.40415781]]]
["bitfinex","ETHUSD",1727827588554,[[2461.1,3.25051],[2461.0,3.2507],[2460.9,0.08126717],[2460.8,0.650206],[2460.7,3.0]],[[2461.6,3.25],[2461.7,0.7802],[2461.8,3.6277],[2461.9,7.15457781],[2462.0,3.0]]]
["bitfinex","ETHUSD",1727827588747,[[2461.1,3.25051],[2461.0,3.2507],[2460.8,0.650206],[2460.7,3.0],[2460.4,12.05781462]],[[2461.6,3.25],[2461.7,0.7802],[2461.8,3.6277],[2461.9,7.15457781],[2462.0,3.0]]]
["bitfinex","ETHUSD",1727827588948,[[2461.1,4.05681],[2460.8,0.650206],[2460.7,3.0],[2460.5,3.25135],[2460.4,12.05781462]],[[2461.7,0.7802],[2461.8,3.24968],[2461.9,7.15457781]]]
["bitfinex","ETHUSD",1727827588949,[[2461.1,4.05681],[2460.8,0.650206],[2460.7,3.0],[2460.5,3.25135],[2460.4,12.05781462]],[[2461.7,0.7802],[2461.8,3.24968],[2461.9,7.15457781],[2462.2,3.24918],[2463.0,2.96772361]]]
["bitfinex","ETHUSD",1727827589160,[[2461.4,3.25016],[2461.2,3.33167669],[2461.1,0.8063],[2461.0,3.0],[2460.9,3.2508]],[[2461.9,3.24959],[2462.0,3.24947],[2462.1,0.8242],[2462.3,1.26223523],[2462.4,4.93761325]]]
["bitfinex","ETHUSD",1727827589446,[[2461.4,6.50022],[2461.3,0.08124991],[2461.1,0.8063],[2461.0,3.0],[2460.9,3.2508]],[[2461.9,3.24959],[2462.0,3.24947],[2462.1,0.8242],[2462.4,3.24886],[2462.5,12.98462766]]]
["bitfinex","ETHUSD",1727827589644,[[2461.4,3.25011],[2461.3,0.08124991],[2461.2,3.25036],[2461.1,0.8063],[2461.0,3.0]],[[2461.9,3.24959],[2462.0,3.24947],[2462.1,0.8242],[2462.4,3.24886],[2462.5,12.98462766]]]
["bitfinex","ETHUSD",1727827589851,[[2461.3,3.25029],[2461.1,0.8063],[2461.0,3.0],[2460.3,3.25153],[2460.1,0.84913125]],[[2462.0,3.24947],[2462.1,0.8242],[2462.4,3.24886],[2462.5,12.98462766]]]
["bitfinex","ETHUSD",1727827589852,[[2461.3,3.25029],[2461.1,0.8063],[2461.0,3.0],[2460.3,3.25153],[2460.1,0.84913125]],[[2462.0,3.24947],[2462.1,0.8242],[2462.4,3.24886],[2462.5,12.98462766],[2462.8,3.8103496]]]
["bitfinex","ETHUSD",1727827590062,[[2461.5,3.24996],[2461.4,0.0812471],[2461.3,0.405659],[2461.1,0.8063],[2461.0,3.25069]],[[2462.0,3.24947],[2462.1,0.8242],[2462.2,3.24922],[2462.5,4.51101523],[2462.8,15.53274203]]]
["bitfinex","ETHUSD",1727827590333,[[2461.7,3.24969],[2461.6,0.0812436],[2461.4,0.8063],[2461.3,0.405659],[2461.1,6.25056]],[[2462.6,3.24867],[2462.7,0.8242],[2462.8,1.26223523],[2462.9,1.68875325],[2463.0,2.11980258]]]
["bitfinex","ETHUSD",1727827590482,[[2462.0,3.24931],[2461.9,3.2494],[2461.8,0.08122774],[2461.5,3.25003],[2461.4,3.8063]],[[2462.6,3.24867],[2462.7,0.8242],[2462.9,4.51049523],[2463.0,1.68875325],[2463.1,6.6876172]]]
["bitfinex","ETHUSD",1727827590681,[[2462.0,3.24931],[2461.9,3.2494],[2461.8,0.08122774],[2461.5,3.25003],[2461.4,3.8063]],[[2462.6,6.49734],[2462.7,0.8242],[2462.9,3.24826],[2463.0,1.26223523],[2463.1,6.25656787]]]
["bitfinex","ETHUSD",1727827590985,[[2461.7,3.24971],[2461.4,3.8063],[2460.4,7.97392435],[2460.3,0.4977022],[2459.6,6.03252967]],[[2462.3,3.24899],[2462.6,0.732154],[2462.7,0.8242],[2462.9,3.24826],[2463.0,1.26223523]]]
["bitfinex","ETHUSD",1727827591139,[[2461.7,3.24967],[2461.4,3.8063],[2461.3,3.655919],[2460.4,7.97392435],[2460.3,0.4977022]],[[2462.3,3.24899],[2462.6,0.732154],[2462.7,0.8242],[2462.9,3.24826],[2463.0,1.26223523]]]
["bitfinex","ETHUSD",1727827591140,[[2461.7,3.24967],[2461.4,3.8063],[2461.3,3.655919],[2460.4,4.29789872],[2460.3,1.6982625]],[[2462.3,3.24899],[2462.4,3.24897],[2462.6,0.732154],[2462.7,0.8242],[2462.8,3.24835]]]
["bitfinex","ETHUSD",1727827591336,[[2461.8,3.24965],[2461.7,3.24967],[2461.4,3.8063],[2461.3,3.655919],[2461.0,4.56781462]],[[2462.3,3.24899],[2462.4,3.24897],[2462.6,0.732154],[2462.7,0.8242],[2462.8,3.24835]]]
["bitfinex","ETHUSD",1727827591559,[[2461.8,3.24965],[2461.7,3.24967],[2461.4,3.8063],[2461.3,3.655919],[2461.0,4.56781462]],[[2462.4,3.24897],[2462.6,3.980814],[2462.7,0.8242],[2462.8,6.24835],[2464.7,36.91]]]
["bitfinex","ETHUSD",1727827591772,[[2461.6,3.24989],[2461.5,0.08122954],[2461.4,0.8063],[2461.3,0.405659],[2461.2,6.25041]],[[2462.7,8.64050462],[2463.1,5.36776258],[2463.3,7.15457781],[2463.8,3.93085901],[2464.5,14.18883448]]]
["bitfinex","ETHUSD",1727827592084,[[2461.5,0.08122954],[2461.4,0.8063],[2461.3,0.405659]],[[2462.7,8.64050462],[2463.1,5.36776258],[2463.3,7.15457781],[2463.8,3.93085901],[2464.5,14.18883448]]]
["bitfinex","ETHUSD",1727827592085,[[2461.5,3.0],[2461.4,0.8063],[2461.3,0.405659],[2460.4,0.84913125],[2460.3,4.52530687]],[[2462.1,0.8242],[2462.6,0.86405046],[2462.7,4.56781462],[2462.8,1.26223523],[2462.9,2.22537202]]]
["bitfinex","ETHUSD",1727827592244,[[2461.6,3.24984],[2461.5,6.24993],[2461.4,0.8063],[2461.3,0.405659],[2461.1,3.25055]],[[2462.1,4.07348],[2462.2,3.2492],[2462.6,4.11271046],[2462.7,4.56781462],[2462.8,1.26223523]]]
["bitfinex","ETHUSD",1727827592446,[[2461.6,3.24984],[2461.5,6.24993],[2461.4,0.8063],[2461.3,0.405659],[2461.1,3.25055]],[[2462.1,4.07348],[2462.2,3.2492],[2462.6,4.11271046],[2462.7,5.83004985],[2463.4,15.11772361]]]
["bitfinex","ETHUSD",1727827592862,[[2461.4,0.8063],[2461.3,3.655879],[2460.9,3.25078],[2460.3,4.10074125],[2460.2,1.27369687]],[[2461.9,3.2496],[2462.0,3.24947],[2462.1,0.8242],[2462.4,3.24888],[2462.5,3.24874]]]
["bitfinex","ETHUSD",1727827593069,[[2461.4,4.05648],[2461.3,3.25022],[2461.1,3.0],[2460.3,4.10074125],[2460.2,1.27369687]],[[2462.1,0.8242],[2462.2,3.24922],[2462.4,3.24888],[2462.6,2.12628569],[2462.7,9.25656787]]]
["bitfinex","ETHUSD",1727827593288,[[2461.4,4.78715],[2461.3,3.25022],[2461.1,3.0],[2461.0,3.25069],[2460.3,4.10074125]],[[2462.1,4.07355],[2462.2,3.24922],[2462.4,3.24888],[2462.6,2.12628569],[2462.7,7.56781462]]]
["bitfinex","ETHUSD",1727827593579,[[2461.5,3.24998],[2461.4,1.53697],[2461.1,3.0],[2460.3,0.84913125],[2460.0,7.9989853]],[[2462.1,0.8242],[2462.6,2.12628569],[2462.7,9.25656787],[2462.9,2.11980258],[2464.8,4.56781462]]]
["bitfinex","ETHUSD",1727827593744,[[2461.8,3.24957],[2461.6,3.33105827],[2461.4,1.53697],[2461.3,6.25027],[2461.0,4.56781462]],[[2462.6,2.12628569],[2462.7,9.25656787],[2462.9,2.11980258],[2464.8,4.56781462]]]
["bitfinex","ETHUSD",1727827593745,[[2461.8,3.24957],[2461.6,3.33105827],[2461.4,1.53697],[2461.3,6.25027],[2461.0,4.56781462]],[[2462.4,3.24893],[2462.5,0.8242],[2462.6,0.86405046],[2462.7,3.0],[2462.8,3.2484]]]
["bitfinex","ETHUSD",1727827593947,[[2461.8,3.24957],[2461.6,3.33106827],[2461.4,1.53697],[2461.3,6.25027],[2461.0,4.56781462]],[[2462.4,3.24893],[2462.5,0.8242],[2462.6,0.86405046],[2462.7,3.0],[2462.8,3.2484]]]
["bitfinex","ETHUSD",1727827593948,[[2461.8,3.24957],[2461.6,3.33106827],[2461.4,1.53697],[2461.3,6.25027],[2461.0,4.56781462]],[[2462.3,0.407313],[2462.4,6.49787],[2462.5,0.8242],[2462.6,0.86405046],[2462.7,3.0]]]
["bitfinex","ETHUSD",1727827594147,[[2461.8,6.49909],[2461.5,3.25001],[2461.4,1.53697],[2461.3,6.25027],[2461.0,4.56781462]],[[2462.5,4.07303],[2462.6,0.86405046],[2462.7,3.0],[2463.0,9.50470787],[2463.7,3.24727]]]
["bitfinex","ETHUSD",1727827594352,[[2461.9,3.24952],[2461.8,3.24952],[2461.5,3.25001],[2461.4,1.53697],[2461.3,6.25027]],[[2462.2,0.33463362],[2462.5,7.32188],[2462.6,0.86405046],[2462.7,3.0],[2462.9,4.51044523]]]
["bitfinex","ETHUSD",1727827594546,[[2461.9,3.24945],[2461.4,1.53697],[2461.3,6.25027],[2460.1,2.54002946],[2460.0,4.56781462]],[[2462.5,0.8242],[2462.6,0.86405046],[2462.7,3.0],[2463.0,1.26223523],[2463.1,4.93672325]]]
["bitfinex","ETHUSD",1727827594785,[[2461.9,3.24945],[2461.7,3.24969],[2461.4,4.7871],[2461.3,3.0],[2461.1,3.25056]],[[2462.1,0.33463362],[2462.4,3.24887],[2462.5,4.07304],[2462.8,3.0],[2462.9,3.24823]]]
["bitfinex","ETHUSD",1727827594986,[[2461.9,3.24945],[2461.7,3.24969],[2461.4,4.7871],[2461.3,3.0],[2461.1,3.25056]],[[2462.4,3.24887],[2462.5,4.07304],[2462.8,3.0],[2462.9,3.24823],[2470.1,11.9704594]]]
["bitfinex","ETHUSD",1727827595308,[[2461.9,6.49887],[2461.4,4.7871],[2461.3,3.0],[2461.1,3.25056],[2460.4,2.29325927]],[[2462.5,4.07304],[2462.7,3.24856],[2462.8,3.0],[2462.9,4.51046523],[2463.0,4.56781462]]]
["bitfinex","ETHUSD",1727827595452,[[2461.9,3.24942],[2461.7,3.24968],[2461.4,4.78708],[2461.3,3.0],[2461.1,3.25056]],[[2462.3,0.33463362],[2462.5,4.07299],[2462.9,3.0],[2463.0,9.07816985],[2463.1,1.68875325]]]
["bitfinex","ETHUSD",1727827595647,[[2461.9,3.24942],[2461.7,3.24968],[2461.4,4.78708],[2461.3,3.0],[2461.1,3.25056]],[[2462.4,3.24893],[2462.5,4.07299],[2462.9,6.24822],[2463.0,5.83004985],[2463.1,1.68875325]]]
["bitfinex","ETHUSD",1727827595890,[[2461.6,3.2499],[2461.4,1.53697],[2461.3,3.0],[2461.2,3.25038],[2461.0,7.81851462]],[[2462.2,3.24913],[2462.3,3.58373362],[2462.4,0.732192],[2462.5,0.8242],[2462.7,3.24847]]]
["bitfinex","ETHUSD",1727827596174,[[2461.7,3.24977],[2461.6,3.24979],[2461.4,1.53697],[2461.3,3.0],[2461.2,10.74038]],[[2462.2,3.24913],[2462.3,3.58373362],[2462.4,0.732192],[2462.5,0.8242],[2462.7,3.24847]]]
["bitfinex","ETHUSD",1727827596175,[[2461.7,3.24977],[2461.6,3.24979],[2461.4,1.53697],[2461.3,3.0],[2461.2,10.74038]],[[2462.2,3.24913],[2462.3,3.58373362],[2462.4,0.732192],[2462.5,0.8242],[2462.7,10.40304781]]]
["bitfinex","ETHUSD",1727827596380,[[2461.6,3.24979],[2461.4,4.78708],[2461.3,3.0],[2461.2,7.49],[2461.0,3.25066]],[[2462.0,3.24939],[2462.1,3.24926],[2462.4,0.732192],[2462.5,4.07296],[2462.7,14.97086243]]]
["bitfinex","ETHUSD",1727827596607,[[2461.5,3.0],[2461.4,3.25011],[2461.2,10.74036],[2460.8,0.650206],[2460.4,4.56781462]],[[2461.9,4.07374],[2462.1,3.58398362],[2462.4,7.81671462],[2462.5,7.15457781],[2462.7,4.51070523]]]
["bitfinex","ETHUSD",1727827596904,[[2461.5,3.0],[2461.4,3.25011],[2461.2,10.74034],[2461.1,0.8063],[2460.9,15.46082]],[[2461.9,4.07374],[2462.1,3.58398362],[2462.4,7.81671462],[2462.5,7.15457781],[2462.7,4.51070523]]]
["bitfinex","ETHUSD",1727827596905,[[2461.5,3.0],[2461.4,3.25011],[2461.2,10.74034],[2461.1,0.8063],[2460.9,15.46082]],[[2461.9,4.40844645],[2462.1,3.24933],[2462.4,7.81671462],[2462.5,8.42656536],[2462.7,4.94445341]]]
["bitfinex","ETHUSD",1727827597188,[[2461.5,3.0],[2461.4,3.25011],[2461.2,10.74034],[2461.1,0.8063],[2460.9,15.46082]],[[2461.9,4.40844645],[2462.1,3.24933],[2462.4,7.81671462],[2462.5,8.42656536],[2462.6,1.69598341]]]
["bitfinex","ETHUSD",1727827597553,[[2461.5,3.0],[2461.4,6.50022],[2461.2,7.49],[2461.1,0.8063],[2461.0,3.25069]],[[2461.9,4.40844645],[2462.1,3.24933],[2462.4,7.81671462],[2462.5,8.42656536],[2462.6,1.69598341]]]
["bitfinex","ETHUSD",1727827597776,[[2461.2,10.74044],[2461.1,0.8063],[2460.1,4.09777077],[2460.0,1.26888116],[2459.9,1.69184154]],[[2461.7,3.24981],[2461.9,1.15890645],[2462.2,3.24914],[2462.4,5.83980217],[2462.5,13.40330781]]]
["bitfinex","ETHUSD",1727827598003,[[2461.2,10.74044],[2461.1,0.8063],[2460.9,15.46079],[2460.5,3.25136],[2460.1,0.84592077]],[[2461.9,1.15890645],[2462.0,3.24949],[2462.4,5.83980217],[2462.5,11.85056122],[2462.6,2.11997926]]]
["bitfinex","ETHUSD",1727827598204,[[2461.4,3.25016],[2461.2,10.74044],[2461.1,0.8063],[2460.9,15.46079],[2460.5,3.25136]],[[2461.9,1.15890645],[2462.0,3.24949],[2462.4,5.83980217],[2462.5,11.85056122],[2462.6,2.11997926]]]
["bitfinex","ETHUSD",1727827598205,[[2461.4,3.25016],[2461.2,10.74044],[2461.1,0.8063],[2460.9,15.46079],[2460.5,3.25136]],[[2461.6,0.33456079],[2461.9,1.26503964],[2462.0,6.49901],[2462.3,3.249],[2462.4,5.83980217]]]
["bitfinex","ETHUSD",1727827598422,[[2461.4,3.25016],[2461.2,3.25044],[2461.1,0.8063],[2460.9,3.25079],[2460.7,7.49]],[[2461.9,4.51455964],[2462.0,3.24949],[2462.2,7.15457781],[2462.3,3.249],[2462.4,5.83980217]]]
["bitfinex","ETHUSD",1727827598915,[[2461.4,3.25016],[2461.1,0.8063],[2461.0,3.0],[2460.9,3.25079],[2460.7,7.49]],[[2461.8,0.3347661],[2461.9,1.26503964],[2462.0,3.24949],[2462.2,7.15457781],[2462.3,3.249]]]
["bitfinex","ETHUSD",1727827599141,[[2461.4,3.25016],[2461.2,0.08125135],[2461.1,0.8063],[2461.0,3.0],[2460.9,3.25079]],[[2461.8,0.3347661],[2462.0,3.24949],[2462.2,7.15457781]]]
["bitfinex","ETHUSD",1727827599142,[[2461.4,3.25016],[2461.2,0.08125135],[2461.1,0.8063],[2461.0,3.0],[2460.9,3.25079]],[[2461.8,0.3347661],[2462.0,3.24947],[2462.2,7.97877781],[2462.5,7.52076755],[2462.6,1.69598341]]]
["bitfinex","ETHUSD",1727827599282,[[2461.4,6.50018],[2461.1,0.8063],[2461.0,3.0],[2460.9,3.25079],[2457.6,10.92503537]],[[2462.0,6.49894],[2462.2,7.97877781],[2462.5,7.52076755],[2462.6,1.69598341],[2466.9,9.15388072]]]
["bitfinex","ETHUSD",1727827599613,[[2461.4,6.50018],[2461.1,0.8063],[2461.0,6.25069],[2459.2,3.4973537],[2457.7,1.629112]],[[2461.7,0.3347661],[2462.0,3.24947],[2462.2,11.22798781],[2462.5,7.52076755],[2462.6,1.69598341]]]
["bitfinex","ETHUSD",1727827599919,[[2461.4,3.25008],[2461.1,0.8063],[2461.0,6.25069],[2460.0,4.56781462],[2459.9,4.94395154]],[[2461.6,0.3347661],[2462.0,3.24947],[2462.2,11.22798781],[2462.5,7.52076755],[2462.6,1.69598341]]]
["bitfinex","ETHUSD",1727827600124,[[2461.4,3.25008],[2461.2,0.08125067],[2461.1,0.8063],[2461.0,6.25069],[2460.4,0.41980999]],[[2462.0,3.24947],[2462.2,11.22798781],[2462.5,7.52076755],[2462.6,1.69598341],[2463.0,2.54397511]]]
["bitfinex","ETHUSD",1727827600440,[[2461.4,3.58321307],[2461.3,3.25029],[2461.1,4.05685],[2461.0,3.0],[2460.9,3.25081]],[[2461.5,0.33470651],[2462.1,3.24926],[2462.2,11.22798781],[2462.5,3.0],[2462.6,1.27198755]]]
["bitfinex","ETHUSD",1727827600713,[[2461.5,3.25004],[2461.4,3.58321307],[2461.1,4.05685],[2461.0,3.0],[2460.4,3.67118999]],[[2462.1,3.24926],[2462.2,11.22798781],[2462.5,3.0],[2462.6,1.27198755]]]
["bitfinex","ETHUSD",1727827600714,[[2461.5,3.25004],[2461.4,3.58321307],[2461.1,4.05685],[2461.0,3.0],[2460.4,3.67118999]],[[2462.1,3.24926],[2462.2,11.22798781],[2462.5,6.24873],[2462.6,1.27198755],[2463.9,3.55066249]]]
["bitfinex","ETHUSD",1727827601014,[[2461.4,3.25015],[2461.1,4.05677],[2461.0,10.49],[2460.9,3.25078],[2460.7,4.56781462]],[[2462.2,11.22798781],[2462.5,6.24873],[2462.6,1.27198755],[2463.9,3.55066249]]]
["bitfinex","ETHUSD",1727827601015,[[2461.4,3.25015],[2461.1,4.05677],[2461.0,10.49],[2460.9,3.25078],[2460.7,4.56781462]],[[2461.9,3.24961],[2462.2,0.8242],[2462.3,3.249],[2462.5,11.42656536],[2462.6,1.69598341]]]
["bitfinex","ETHUSD",1727827601174,[[2461.4,3.25015],[2461.2,3.25042],[2461.1,0.8063],[2461.0,10.49],[2460.9,3.25078]],[[2461.9,3.24961],[2462.1,3.24933],[2462.2,0.8242],[2462.3,3.249],[2462.5,11.42656536]]]
["bitfinex","ETHUSD",1727827601377,[[2461.4,3.25015],[2461.1,0.8063],[2461.0,10.49],[2460.8,3.901156],[2460.5,3.67116999]],[[2462.1,3.24933],[2462.2,0.8242],[2462.3,3.24909],[2462.5,13.40336781],[2462.6,1.27198755]]]
["bitfinex","ETHUSD",1727827601620,[[2461.6,3.24991],[2461.5,0.325015],[2461.4,3.25009],[2461.1,4.05684],[2461.0,10.49]],[[2462.1,3.24933],[2462.2,0.8242],[2462.3,3.24909],[2462.5,13.40336781],[2462.6,1.27198755]]]
["bitfinex","ETHUSD",1727827601981,[[2461.6,3.24985],[2461.5,0.325015],[2461.4,3.25008],[2461.1,8.62465462],[2461.0,10.49]],[[2462.1,3.24933],[2462.2,0.8242],[2462.3,3.24909],[2462.5,13.40336781],[2462.6,1.27198755]]]
["bitfinex","ETHUSD",1727827602385,[[2461.9,3.24943],[2461.7,0.88754384],[2461.5,0.325015],[2461.4,4.56781462],[2461.3,3.0]],[[2462.5,3.24878],[2462.6,0.8242],[2462.7,3.24855],[2462.8,1.27198755],[2462.9,10.40283781]]]
["bitfinex","ETHUSD",1727827602691,[[2462.0,3.24928],[2461.9,3.24943],[2461.7,0.88754384],[2461.6,3.24989],[2461.5,0.325015]],[[2462.5,3.24878],[2462.6,0.8242],[2462.7,3.24855],[2462.9,10.40283781]]]
["bitfinex","ETHUSD",1727827602692,[[2462.0,3.24928],[2461.9,3.24943],[2461.7,0.88754384],[2461.6,3.24989],[2461.5,0.325015]],[[2462.5,3.24878],[2462.6,0.8242],[2462.7,3.24855],[2462.9,10.40283781],[2463.0,1.27198755]]]
["bitfinex","ETHUSD",1727827602900,[[2462.0,3.24928],[2461.9,3.24943],[2461.7,0.88754384],[2461.6,3.24989],[2461.5,7.815015]],[[2462.5,3.24878],[2462.6,0.8242],[2462.7,3.24855],[2462.9,10.40283781],[2463.0,1.27198755]]]
["bitfinex","ETHUSD",1727827603198,[[2462.1,3.24924],[2462.0,0.649871],[2461.9,3.24941],[2461.7,0.88754384],[2461.6,6.24989]],[[2462.6,4.07282],[2462.7,3.24855],[2462.9,7.15457781],[2463.0,1.27198755],[2463.1,3.248]]]
["bitfinex","ETHUSD",1727827603381,[[2462.1,3.24924],[2462.0,0.649871],[2461.9,3.24941],[2461.8,0.08123018],[2461.7,0.8063]],[[2462.6,4.07282],[2462.7,3.24855],[2462.9,7.15457781],[2463.1,4.51998755],[2463.3,17.51782117]]]
["bitfinex","ETHUSD",1727827603723,[[2462.0,3.899251],[2461.9,3.24941],[2461.8,0.08123018],[2461.7,0.8063],[2460.5,5.36296153]],[[2462.6,4.07282],[2462.7,3.24855],[2462.9,7.15457781],[2463.3,17.51782117]]]
["bitfinex","ETHUSD",1727827603724,[[2462.0,3.899251],[2461.9,3.24941],[2461.8,0.08123018],[2461.7,0.8063],[2460.5,5.36296153]],[[2462.5,3.24873],[2462.6,0.8242],[2462.7,3.24854],[2462.9,7.15457781],[2463.0,4.52009755]]]
["bitfinex","ETHUSD",1727827604013,[[2462.0,0.649871],[2461.8,3.24957],[2461.7,4.056],[2461.6,3.0],[2461.4,7.81792462]],[[2462.3,3.24901],[2462.5,3.24873],[2462.6,0.8242],[2462.8,3.24836],[2462.9,7.15457781]]]
["bitfinex","ETHUSD",1727827604217,[[2461.9,3.24941],[2461.7,0.8063],[2461.6,3.0],[2461.5,11.065045],[2461.4,4.56781462]],[[2462.5,3.24873],[2462.6,0.8242],[2462.7,3.24854],[2462.9,7.15457781],[2463.0,4.52012755]]]
["bitfinex","ETHUSD",1727827604521,[[2461.9,3.24941],[2461.7,4.056],[2461.6,3.0],[2461.5,11.065045],[2461.4,4.56781462]],[[2462.4,3.24887],[2462.5,3.24873],[2462.6,0.8242],[2462.9,10.40280781],[2463.0,1.27198755]]]
["bitfinex","ETHUSD",1727827604735,[[2461.8,3.24964],[2461.7,4.056],[2461.6,3.0],[2461.5,7.815015],[2461.4,4.56781462]],[[2462.3,3.24907],[2462.5,3.24882],[2462.6,0.8242],[2462.8,3.24838],[2462.9,7.15457781]]]
["bitfinex","ETHUSD",1727827605022,[[2461.8,3.24964],[2461.7,4.056],[2461.6,3.0],[2461.5,7.815015],[2461.4,4.56781462]],[[2462.3,3.24907],[2462.5,3.24882],[2462.6,0.8242],[2462.8,3.24838],[2462.9,8.42656536]]]
["bitfinex","ETHUSD",1727827605195,[[2461.8,3.24964],[2461.7,4.056],[2461.6,3.0],[2461.5,7.815015],[2461.4,4.56781462]],[[2462.3,3.24907],[2462.6,0.8242],[2462.8,3.24838],[2462.9,8.42656536],[2463.1,5.12031971]]]
["bitfinex","ETHUSD",1727827605380,[[2461.8,3.24964],[2461.7,0.8063],[2461.6,3.0],[2461.5,7.815015],[2461.4,4.56781462]],[[2462.3,3.24907],[2462.6,0.8242],[2462.9,8.42656536],[2463.1,5.12031971],[2464.0,7.44206267]]]
["bitfinex","ETHUSD",1727827605624,[[2461.8,3.24964],[2461.7,0.8063],[2461.6,6.2499],[2461.5,7.815015],[2461.4,4.56781462]],[[2462.3,3.24907],[2462.5,3.24879],[2462.6,0.8242],[2462.7,3.24847],[2462.9,8.42656536]]]
["bitfinex","ETHUSD",1727827606827,[[2461.8,3.33078813],[2461.7,0.8063],[2461.6,3.0],[2461.5,7.815015],[2461.4,4.56781462]],[[2462.5,3.24879],[2462.6,0.8242],[2462.9,11.67482536],[2463.0,1.69598341],[2463.3,15.82291931]]]
["bitfinex","ETHUSD",1727827607026,[[2462.0,3.24936],[2461.9,3.24948],[2461.8,0.08123813],[2461.7,0.8063],[2461.6,3.0]],[[2462.5,3.24873],[2462.6,0.8242],[2462.7,3.24857],[2462.9,11.67482536],[2463.0,1.69598341]]]
["bitfinex","ETHUSD",1727827607227,[[2461.9,3.24948],[2461.7,4.05598],[2461.6,3.0],[2460.8,13.70612677],[2460.0,7.5285041]],[[2462.4,3.24887],[2462.5,3.24873],[2462.6,0.8242],[2462.9,11.67482536],[2463.0,1.69598341]]]
["bitfinex","ETHUSD",1727827607473,[[2461.4,0.7952],[2461.0,7.49],[2460.8,17.42802062],[2460.7,0.84592077],[2460.6,1.26888116]],[[2462.1,0.7696],[2462.4,0.73218],[2462.7,3.0],[2462.8,5.83980217],[2462.9,8.85056122]]]
["bitfinex","ETHUSD",1727827607776,[[2461.0,7.49],[2460.8,17.42802062]],[[2462.1,0.7696],[2462.4,0.73218],[2462.8,5.83980217]]]
["bitfinex","ETHUSD",1727827607777,[[2461.0,0.7952],[2460.9,3.25077],[2460.8,0.650206],[2460.5,15.30911462],[2460.4,12.21]],[[2461.4,3.25028],[2461.6,0.7696],[2461.8,3.24966],[2462.1,1.27198755],[2462.2,4.56781462]]]
["bitfinex","ETHUSD",1727827607956,[[2461.0,0.7952],[2460.9,3.25075],[2460.8,0.650206],[2460.7,3.25101],[2460.5,15.30911462]],[[2461.4,3.25028],[2461.6,0.7696],[2462.1,1.27198755],[2462.2,4.56781462]]]
["bitfinex","ETHUSD",1727827607957,[[2461.0,0.7952],[2460.9,3.25075],[2460.8,0.650206],[2460.7,3.25101],[2460.5,15.30911462]],[[2461.4,3.25028],[2461.6,4.01959],[2461.9,3.24953],[2462.0,7.48956903],[2462.1,1.27198755]]]
["bitfinex","ETHUSD",1727827608124,[[2461.0,0.7952],[2460.8,3.901146],[2460.7,3.25101],[2460.5,12.05781462],[2460.3,3.25157]],[[2461.3,3.25032],[2461.4,3.25028],[2461.6,0.7696],[2461.8,3.24968],[2462.0,7.15457781]]]
["bitfinex","ETHUSD",1727827608328,[[2460.8,3.901146],[2460.7,3.25101],[2460.3,3.25157]],[[2461.3,3.25032],[2461.6,0.7696],[2462.0,7.15457781]]]
["bitfinex","ETHUSD",1727827608329,[[2460.8,0.650206],[2460.7,4.04618],[2460.3,3.25157],[2460.2,4.56781462],[2460.0,10.7419]],[[2461.2,3.25046],[2461.3,3.58531122],[2461.6,0.7696],[2461.7,3.2498],[2461.9,4.56781462]]]
["bitfinex","ETHUSD",1727827608632,[[2460.9,3.25073],[2460.8,0.650206],[2460.7,0.7952],[2460.5,3.25134],[2460.2,4.56781462]],[[2461.5,3.25007],[2461.6,0.7696],[2461.9,3.24959],[2462.0,8.42656536],[2462.2,9.93727433]]]
["bitfinex","ETHUSD",1727827608827,[[2460.9,3.25073],[2460.8,0.650206],[2460.7,4.0462],[2460.5,3.25134],[2460.2,4.56781462]],[[2461.1,0.33499122],[2461.4,3.25019],[2461.5,3.25007],[2461.6,0.7696],[2461.9,3.24959]]]
["bitfinex","ETHUSD",1727827609030,[[2460.9,3.25073],[2460.8,0.650206],[2460.7,4.0462],[2460.5,3.25134],[2460.2,4.56781462]],[[2461.4,3.25019],[2461.5,3.25007],[2461.6,0.7696],[2461.9,3.24959],[2462.4,2.54438365]]]
["bitfinex","ETHUSD",1727827609256,[[2460.9,3.0],[2460.8,3.901166],[2460.7,4.0462],[2460.3,3.25155],[2460.2,4.56781462]],[[2461.3,3.2504],[2461.4,3.25019],[2461.6,0.7696],[2461.8,3.24967],[2461.9,1.27198755]]]
["bitfinex","ETHUSD",1727827609583,[[2460.8,0.650206],[2460.7,4.0462],[2460.3,3.25155],[2460.2,4.56781462],[2459.6,12.21]],[[2461.2,0.33474625],[2461.4,3.25019],[2461.6,0.7696],[2461.9,1.27198755],[2463.1,4.37531468]]]
["bitfinex","ETHUSD",1727827609778,[[2460.8,0.650206],[2460.7,4.0462],[2460.2,4.56781462],[2459.7,0.84592077],[2459.6,13.47888116]],[[2461.2,0.33474625],[2461.4,3.25019],[2461.6,0.7696],[2461.9,1.27198755],[2462.0,8.85056122]]]
["bitfinex","ETHUSD",1727827610006,[[2460.9,3.25083],[2460.8,0.650206],[2460.7,4.0462],[2460.4,3.25146],[2460.2,4.56781462]],[[2461.4,3.25019],[2461.6,0.7696],[2461.9,1.27198755],[2462.0,8.85056122]]]
["bitfinex","ETHUSD",1727827610007,[[2460.9,3.25083],[2460.8,0.650206],[2460.7,4.0462],[2460.4,3.25146],[2460.2,4.56781462]],[[2461.4,3.25019],[2461.6,4.0196],[2461.9,4.52157755],[2462.0,8.85056122],[2462.2,9.93865859]]]
["bitfinex","ETHUSD",1727827610289,[[2460.9,6.50153],[2460.8,0.650206],[2460.7,0.7952],[2460.5,3.25135],[2460.2,4.56781462]],[[2461.1,0.33474625],[2461.4,3.25019],[2461.6,4.0196],[2461.9,4.52157755],[2462.0,7.15457781]]]
["bitfinex","ETHUSD",1727827610508,[[2461.0,3.25069],[2460.9,3.25076],[2460.8,0.650206],[2460.7,0.7952],[2460.5,3.25135]],[[2461.4,3.25019],[2461.6,4.0196],[2461.9,4.52157755],[2462.0,7.15457781],[2464.6,3.33581887]]]
["bitfinex","ETHUSD",1727827610672,[[2461.0,0.7151656],[2460.9,3.25076],[2460.7,0.7952],[2460.5,3.25135],[2447.7,3.0]],[[2461.4,3.25019],[2461.6,4.0196],[2461.9,4.52157755],[2462.0,7.15457781],[2464.6,3.33581887]]]
["bitfinex","ETHUSD",1727827610857,[[2460.9,3.25076],[2460.7,4.04621],[2460.6,0.0812684],[2460.5,6.25135],[2459.9,4.51788076]],[[2461.4,3.25019],[2461.6,4.0196],[2461.9,3.24959],[2462.0,8.42656536],[2462.2,7.81695462]]]
["bitfinex","ETHUSD",1727827611058,[[2461.0,3.25068],[2460.9,3.25076],[2460.8,0.08126908],[2460.7,0.7952],[2460.5,6.25135]],[[2461.6,4.0196],[2461.9,3.24959],[2462.0,8.42656536],[2462.2,9.93865859],[2462.3,15.15]]]
["bitfinex","ETHUSD",1727827611298,[[2461.0,3.25068],[2460.7,0.7952],[2460.5,6.25135]],[[2461.6,4.0196],[2461.9,3.24959],[2462.0,8.42656536],[2462.2,9.93865859],[2462.3,15.15]]]
["bitfinex","ETHUSD",1727827611299,[[2461.0,3.25068],[2460.7,0.7952],[2460.5,6.25135],[2460.0,7.49],[2459.8,1.26888116]],[[2461.5,3.25011],[2461.6,4.0196],[2461.9,3.24959],[2462.0,8.42656536],[2462.2,7.81695462]]]
["bitfinex","ETHUSD",1727827611455,[[2461.0,3.25068],[2460.8,3.25094],[2460.7,0.7952],[2460.5,6.25135],[2460.0,7.49]],[[2461.5,3.25011],[2461.6,4.0196],[2461.9,3.24959],[2462.0,8.42656536],[2462.2,7.81695462]]]
["bitfinex","ETHUSD",1727827611658,[[2460.7,4.04629],[2460.6,3.25115],[2460.5,3.0],[2460.3,3.25157],[2460.0,7.49]],[[2461.6,0.7696],[2461.9,3.0],[2462.0,11.67596536],[2462.2,9.93865859],[2462.3,12.15]]]
["bitfinex","ETHUSD",1727827611880,[[2460.8,3.25096],[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.3,3.25157]],[[2461.3,3.25043],[2461.4,3.25027],[2461.6,0.7696],[2461.7,3.24982],[2461.9,3.0]]]
["bitfinex","ETHUSD",1727827611881,[[2460.8,3.25096],[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.3,3.25157]],[[2461.3,3.25043],[2461.4,3.25027],[2461.6,0.7696],[2461.7,3.24982],[2461.9,4.27198755]]]
["bitfinex","ETHUSD",1727827612293,[[2460.8,3.25096],[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.3,3.25157]],[[2461.4,3.25027],[2461.6,0.7696],[2461.7,3.24982],[2461.9,4.27198755],[2462.1,2.12170397]]]
["bitfinex","ETHUSD",1727827612488,[[2460.8,3.25096],[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.3,3.25157]],[[2461.2,3.25046],[2461.4,3.652257],[2461.6,0.7696],[2461.7,3.24982],[2461.9,4.27198755]]]
["bitfinex","ETHUSD",1727827612993,[[2460.8,3.25096],[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.3,3.25157]],[[2461.3,3.25035],[2461.4,3.652257],[2461.6,0.7696],[2461.7,3.24982],[2461.9,4.27198755]]]
["bitfinex","ETHUSD",1727827613793,[[2460.8,3.25096],[2460.7,0.87646957],[2460.6,3.25114],[2460.5,3.0],[2460.4,3.25147]],[[2461.4,6.902557],[2461.6,0.7696],[2461.7,7.15457781],[2461.8,3.24967],[2461.9,4.27198755]]]
["bitfinex","ETHUSD",1727827613972,[[2460.8,3.25096],[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.4,3.25147]],[[2461.3,3.25031],[2461.4,3.25027],[2461.6,0.7696],[2461.7,7.15457781],[2461.8,3.24967]]]
["bitfinex","ETHUSD",1727827614172,[[2460.8,3.25096],[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.4,3.25147]],[[2461.3,3.25031],[2461.4,3.25027],[2461.6,0.7696],[2461.7,7.15457781],[2461.8,4.52165755]]]
["bitfinex","ETHUSD",1727827614367,[[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.2,7.81956462],[2459.7,4.52130116]],[[2461.2,3.25052],[2461.3,3.25031],[2461.6,0.7696],[2461.7,7.15457781],[2461.8,1.27198755]]]
["bitfinex","ETHUSD",1727827614571,[[2460.7,0.7952],[2460.6,3.25115],[2460.5,3.0],[2460.3,10.74161],[2460.2,4.56781462]],[[2461.3,3.25031],[2461.6,4.01954],[2461.7,7.15457781],[2461.8,1.27198755],[2461.9,9.26379803]]]
["bitfinex","ETHUSD",1727827614887,[[2460.7,0.7952],[2460.6,3.25113],[2460.4,3.25142],[2460.3,7.49],[2460.1,3.25186]],[[2461.2,3.25051],[2461.3,0.325031],[2461.5,3.25006],[2461.6,0.7696],[2461.7,8.42656536]]]
["bitfinex","ETHUSD",1727827615086,[[2460.5,3.25136],[2460.4,4.04662],[2460.3,7.49],[2460.1,3.25186],[2459.4,20.11643849]],[[2461.0,3.25071],[2461.2,3.25051],[2461.3,0.325031],[2461.5,3.25006],[2461.6,2.04158755]]]
["bitfinex","ETHUSD",1727827615274,[[2460.5,3.25136],[2460.4,4.04662],[2460.3,7.49],[2460.1,3.25186],[2459.5,3.25268]],[[2461.0,3.25071],[2461.2,3.25051],[2461.3,0.325031],[2461.5,3.25006],[2461.6,2.04158755]]]
["bitfinex","ETHUSD",1727827615475,[[2460.5,3.25136],[2460.4,4.04662],[2460.3,7.49],[2460.1,3.25186],[2459.6,12.21]],[[2461.0,3.25071],[2461.1,0.7696],[2461.2,3.25051],[2461.3,0.325031],[2461.5,4.52204755]]]
["bitfinex","ETHUSD",1727827631536,[[2461.1,3.3317553],[2461.0,0.41460096],[2460.8,5.38171462],[2460.7,3.25104],[2460.6,7.49]],[[2461.7,3.24986],[2461.8,3.24973],[2461.9,7.90467781],[2462.2,16.67111755],[2462.4,3.24886]]]
["bitfinex","ETHUSD",1727827690262,[[2460.8,3.25095],[2460.7,0.7718],[2460.6,0.08126978],[2460.3,6.25162],[2460.1,3.25188]],[[2461.3,3.25039],[2461.5,3.25013],[2461.7,11.15870781],[2461.8,4.57250267],[2462.1,2.12235108]]]
["bitfinex","ETHUSD",1727827731332,[[2462.9,3.2481],[2462.7,3.24836],[2462.5,4.0401],[2462.4,3.0],[2462.3,11.2019355]],[[2463.3,3.24769],[2463.4,3.24755],[2463.5,0.8123],[2463.7,10.86651331],[2463.8,7.52001704]]]
["bitfinex","ETHUSD",1727827747432,[[2463.9,4.04931],[2463.7,3.00080405],[2463.5,3.7119355],[2463.4,10.73752],[2463.0,0.84564611]],[[2464.4,3.24623],[2464.6,0.730423],[2464.8,0.8123],[2464.9,6.9575855],[2465.1,0.7627215]]]
["bitfinex","ETHUSD",1727827820233,[[2461.7,4.00716],[2461.6,3.24982],[2461.4,1.399048],[2461.3,7.49],[2461.2,3.25042]],[[2462.2,0.31351864],[2462.3,3.24904],[2462.5,7.98457781],[2462.6,4.52186538],[2462.7,7.02084677]]]
["bitfinex","ETHUSD",1727827859656,[[2461.6,3.981582],[2461.5,3.25004],[2461.4,0.8171],[2461.3,1.26595406],[2461.2,0.84741343]],[[2461.8,0.3486809],[2461.9,1.27958831],[2462.0,3.24946],[2462.1,1.70611775],[2462.2,9.90375959]]]
["bitfinex","ETHUSD",1727827876068,[[2460.9,3.25084],[2460.8,3.25088],[2460.5,4.60897599],[2460.4,6.9655724],[2460.3,0.95587986]],[[2461.3,0.8269],[2461.4,3.25021],[2461.5,11.68429612],[2461.6,1.70611775],[2461.7,5.84419215]]]
["bitfinex","ETHUSD",1727827911323,[[2461.3,3.25023],[2461.1,3.2505],[2460.9,11.50401],[2460.8,3.0],[2460.7,3.7140924]],[[2461.8,0.33144875],[2461.9,4.01702],[2462.0,3.24947],[2462.1,3.7140924],[2462.2,7.15457781]]]
["bitfinex","ETHUSD",1727827972753,[[2454.7,0.7638],[2454.4,0.66400113],[2454.3,7.60020995],[2454.2,3.3807913],[2453.9,3.81055742]],[[2455.4,0.7511],[2455.7,3.25772],[2456.3,4.60020995],[2456.9,0.3256],[2457.2,0.1]]]
["bitfinex","ETHUSD",1727828005954,[[2456.0,3.25723],[2455.9,0.7525],[2455.7,0.33390752],[2455.6,3.25782],[2455.0,0.84741343]],[[2456.5,4.05853],[2456.6,3.25663],[2456.9,3.25621],[2457.1,7.38],[2457.3,16.68519831]]]
["bitfinex","ETHUSD",1727828039102,[[2454.5,4.10502696],[2454.3,5.11758913],[2454.2,3.1210913],[2454.1,10.74982],[2453.8,12.21]],[[2454.8,0.7736],[2455.0,3.25865],[2455.1,3.25858],[2455.4,7.38],[2455.5,4.53764831]]]
["bitfinex","ETHUSD",1727828108463,[[2454.2,0.1210913],[2454.0,3.25988],[2453.9,0.75550407],[2453.8,3.26016],[2453.6,3.26051]],[[2454.5,6.51872],[2454.7,2.04768831],[2454.8,1.96357381],[2454.9,6.4416078],[2455.0,3.25871]]]
["bitfinex","ETHUSD",1727828166790,[[2454.0,0.7724],[2453.9,3.26082407],[2453.7,3.0],[2453.5,15.94725806],[2453.4,0.85060609]],[[2454.2,0.24810193],[2454.5,1.67296944],[2454.6,0.45379131],[2454.7,1.2788431],[2454.8,5.44337581]]]
["bitfinex","ETHUSD",1727828177753,[[2453.9,0.78880407],[2453.8,3.26014],[2453.6,3.26041],[2453.4,13.75076],[2453.3,0.85060609]],[[2454.3,1.28177927],[2454.4,9.49874709],[2454.6,2.13840721],[2454.8,9.94608865],[2454.9,6.2588]]]
["bitfinex","ETHUSD",1727828243435,[[2450.0,0.2],[2449.8,4.03475],[2449.3,3.3873113],[2449.2,3.73725806],[2449.1,3.26645]],[[2450.1,0.21911083],[2450.3,0.34843209],[2450.4,3.73725806],[2450.6,3.26458]]]
["bitfinex","ETHUSD",1727828274777,[[2452.1,3.26249],[2452.0,4.07614],[2451.9,0.08155694],[2451.6,3.26312],[2451.4,10.49]],[[2452.7,6.52362],[2452.9,0.8166],[2453.1,15.25745674],[2454.0,4.61622674],[2454.3,18.46582554]]]
["bitfinex","ETHUSD",1727828329209,[[2453.7,3.34177934],[2453.6,0.7638],[2453.3,3.0],[2453.2,0.41063411],[2452.4,0.85060609]],[[2454.1,0.21494004],[2454.4,3.25951],[2454.5,0.807],[2454.6,4.61622674],[2454.8,5.02734436]]]
["bitfinex","ETHUSD",1727828360793,[[2459.0,4.63757158],[2458.9,3.64186418],[2458.8,4.61622674],[2458.5,3.25395],[2458.3,3.0]],[[2459.1,0.1210913],[2459.9,3.2522]]]
["bitfinex","ETHUSD",1727828393872,[[2459.6,3.25246],[2459.5,0.8096],[2459.4,3.25275],[2459.2,3.71],[2459.1,3.25318]],[[2460.1,3.25201],[2460.2,0.19579956],[2460.3,4.01313],[2460.5,3.25138],[2460.7,4.61622674]]]
["bitfinex","ETHUSD",1727828454664,[[2452.7,3.2617],[2452.6,0.0815382],[2452.5,3.26194],[2452.3,0.40515],[2452.2,3.26234]],[[2453.3,3.26092],[2453.4,3.26085],[2453.5,7.38],[2453.6,6.03351255],[2455.8,1.7077513]]]
["bitfinex","ETHUSD",1727828483310,[[2450.6,0.08160427],[2450.5,3.26463],[2450.3,3.81481],[2450.2,0.7931],[2450.0,3.46528]],[[2451.0,3.26397],[2451.1,3.26391],[2451.4,2.06],[2451.5,7.07582],[2451.6,4.6130996]]]
["bitfinex","ETHUSD",1727828500817,[[2451.4,3.26333],[2451.2,0.73433222],[2451.1,4.07887],[2450.8,3.0],[2450.7,3.26433]],[[2451.8,0.7787],[2452.1,3.26259],[2452.2,3.26246],[2452.3,4.6130996],[2452.8,1.28081347]]]
["bitfinex","ETHUSD",1727828573009,[[2448.2,0.7791],[2448.1,3.26782],[2448.0,3.08169439],[2447.3,3.26886],[2447.1,4.11975609]],[[2448.9,3.26679],[2449.0,1.08901565],[2449.1,11.42878],[2449.2,1.27745769],[2449.3,6.32693342]]]
["bitfinex","ETHUSD",1727828609341,[[2448.9,3.26668],[2448.7,3.34859653],[2448.6,0.7701],[2448.5,3.0],[2448.4,3.26738]],[[2449.3,0.97984998],[2449.4,3.26613],[2449.5,3.26604],[2449.8,7.38],[2449.9,5.04822908]]]
["bitfinex","ETHUSD",1727828647242,[[2446.9,4.1483313],[2446.6,3.35155726],[2446.4,11.24939417],[2446.1,12.21]],[[2447.5,4.23073294],[2447.6,0.67386829],[2447.7,7.02784417],[2447.9,10.64811],[2448.1,3.0]]]
["bitfinex","ETHUSD",1727828702717,[[2450.1,3.26508],[2450.0,1.27530846],[2449.9,0.7939099],[2449.7,7.01559175],[2449.6,7.49]],[[2450.6,3.26452],[2450.7,0.8153],[2450.8,3.26432],[2451.0,3.74990175],[2451.1,10.64385]]]
["bitfinex","ETHUSD",1727828735239,[[2452.1,6.52485],[2452.0,1.542609],[2451.9,7.49],[2451.7,6.26301],[2450.5,22.5266316]],[[2452.6,3.45161145],[2452.7,3.26171],[2452.8,0.401277],[2452.9,0.7511],[2453.1,3.26121]]]
["bitfinex","ETHUSD",1727828756407,[[2452.8,0.402259],[2452.6,4.02269],[2452.5,3.26189],[2452.3,3.0],[2452.2,3.26232]],[[2453.1,3.2612],[2453.2,3.26106],[2453.4,0.7716],[2453.5,3.26067],[2453.7,5.8899789]]]
["bitfinex","ETHUSD",1727828787515,[[2454.1,3.25983],[2454.0,3.0],[2453.9,1.3643],[2453.8,10.75013],[2453.6,3.26048]],[[2454.6,4.08378],[2455.0,7.85807035],[2455.1,8.65745769],[2455.2,1.70327692],[2455.3,2.12222031]]]
["bitfinex","ETHUSD",1727828848992,[[2459.0,6.80335],[2458.9,3.25348],[2458.6,0.7862],[2458.5,0.950815],[2458.1,7.85185525]],[[2459.1,0.1210913],[2459.5,4.0839],[2459.7,3.25243],[2460.0,7.84938525],[2460.1,7.38]]]
["bitfinex","ETHUSD",1727828881888,[[2459.1,6.80322],[2459.0,3.25324],[2458.9,0.8026],[2458.6,3.25386],[2458.5,5.25627502]],[[2459.7,7.3126],[2460.2,9.12658294],[2460.3,1.70327692],[2460.4,2.12491415],[2460.5,3.25139]]]
["bitfinex","ETHUSD",1727828912890,[[2458.3,3.25418],[2458.2,0.08135014],[2458.1,3.25446],[2458.0,0.7675],[2457.9,3.25478]],[[2458.8,0.7684],[2458.9,3.25355],[2459.1,3.25331],[2459.3,9.12775294],[2459.4,4.70327692]]]
["bitfinex","ETHUSD",1727828972965,[[2459.2,3.25299],[2459.1,3.0],[2458.9,4.02584],[2458.8,0.73608252],[2452.7,4.22888372]],[[2459.6,0.7658],[2459.8,3.25237],[2459.9,6.97643597],[2460.0,9.97092152],[2460.1,2.14069237]]]
["bitfinex","ETHUSD",1727829009850,[[2458.5,3.25397],[2458.3,4.458418],[2458.1,7.49],[2458.0,6.97880597],[2457.7,12.21]],[[2458.9,3.25351],[2459.0,3.25348],[2459.1,1.419062],[2459.3,5.00295563],[2459.4,4.95612692]]]
["bitfinex","ETHUSD",1727829042998,[[2459.2,3.0],[2459.1,0.7924],[2459.0,7.49],[2458.8,3.25357],[2458.6,0.18109418]],[[2459.8,3.72419597],[2460.0,1.5122646],[2460.1,0.7666],[2460.2,3.25183],[2460.3,1.27875966]]]
["bitfinex","ETHUSD",1727829101712,[[2461.5,3.0],[2461.4,3.25017],[2461.2,4.04396],[2461.0,3.81199558],[2460.6,4.57336972]],[[2461.6,0.14223313],[2461.9,3.24959],[2462.0,3.2494],[2462.1,1.9217236],[2462.4,3.24888]]]
["bitfinex","ETHUSD",1727829153385,[[2463.0,3.24795],[2462.8,4.48591651],[2462.6,3.24856],[2462.5,3.0],[2462.4,7.49]],[[2463.5,3.24747],[2463.6,4.00756],[2463.9,6.3680113],[2464.0,4.56704406],[2464.1,9.08327692]]]
["bitfinex","ETHUSD",1727829195804,[[2462.8,3.24822],[2462.7,1.181517],[2462.5,6.24869],[2462.4,3.71205788],[2460.1,37.53632812]],[[2463.5,4.95075692],[2463.6,2.94330447],[2463.7,3.71205788],[2463.8,7.38],[2463.9,5.92327667]]]
["bitfinex","ETHUSD",1727829228374,[[2465.0,3.24542],[2464.8,3.32672616],[2464.7,0.8275],[2464.6,3.71205788],[2464.2,3.24644]],[[2465.4,0.8213],[2465.6,3.24473],[2465.8,3.71205788],[2465.9,6.24427],[2466.1,1.70327692]]]
["bitfinex","ETHUSD",1727829268117,[[2464.7,0.72861712],[2464.6,3.24593],[2464.5,3.24609],[2464.3,0.7589],[2464.1,6.24658]],[[2465.1,4.0536],[2465.2,3.24525],[2465.3,3.71205788],[2465.5,4.94812692],[2465.6,2.1211056]]]
["bitfinex","ETHUSD",1727829326514,[[2463.3,3.2476],[2463.2,4.411859],[2463.1,0.08118998],[2462.8,3.24832],[2462.7,3.71247295]],[[2463.8,3.24709],[2463.9,4.52047295],[2464.0,3.24684],[2464.3,6.24639],[2464.8,3.71247295]]]
["bitfinex","ETHUSD",1727829355514,[[2465.6,1.23109],[2465.5,6.4894],[2465.0,6.24539],[2464.7,3.24581],[2464.5,15.29939729]],[[2466.1,3.24406],[2466.3,0.8114],[2466.4,4.68440859],[2466.5,10.62353],[2467.1,6.21103076]]]
["bitfinex","ETHUSD",1727829372756,[[2469.1,3.23992],[2469.0,3.24017],[2468.7,0.8242],[2468.5,6.24072],[2468.1,3.24127]],[[2470.0,0.8114],[2470.2,3.66265288],[2470.3,4.56331729],[2470.4,3.23835],[2470.7,3.23801]]]
["bitfinex","ETHUSD",1727829442453,[[2470.1,0.782],[2470.0,4.0122265],[2469.8,3.713775],[2469.6,3.23938],[2469.0,7.80342729]],[[2470.5,3.23825],[2470.6,3.23807],[2470.7,0.647577],[2470.9,4.56331729],[2471.0,3.23768]]]
["bitfinex","ETHUSD",1727829473398,[[2468.8,4.01915],[2468.6,3.24062],[2468.4,3.24089],[2468.2,3.8443189],[2468.1,4.50770835]],[[2469.5,3.23953],[2469.9,1.67074912],[2470.0,6.1390901]]]
["bitfinex","ETHUSD",1727829490273,[[2468.7,3.24048],[2468.5,0.7788],[2468.4,3.24094],[2468.0,3.24148],[2467.9,5.13770921]],[[2469.3,3.23979],[2469.4,4.13279691],[2469.5,1.67074912],[2469.6,0.7806],[2469.7,7.17600309]]]
["bitfinex","ETHUSD",1727829522171,[[2470.3,3.23843],[2470.2,3.23849],[2469.9,0.08096053],[2469.8,3.23905],[2469.7,4.00523]],[[2470.7,0.4462908],[2470.8,3.643608],[2470.9,0.8193],[2471.0,3.23757],[2472.1,4.288]]]
["bitfinex","ETHUSD",1727829596042,[[2468.3,3.24101],[2468.2,4.85285927],[2468.1,3.24123],[2467.5,15.27661259],[2467.3,1.83372415]],[[2468.9,0.13933985],[2469.0,4.05569],[2469.1,3.24013],[2469.6,7.78390259],[2469.7,2.11607963]]]
["bitfinex","ETHUSD",1727829626219,[[2467.9,3.24154],[2467.7,3.24179],[2467.6,0.8029],[2467.5,3.0],[2467.4,3.24218]],[[2468.3,0.1378169],[2468.4,4.01206],[2468.8,7.38],[2468.9,12.15],[2469.8,2.53502911]]]
["bitfinex","ETHUSD",1727829653134,[[2468.0,3.24143],[2467.9,3.24152],[2467.8,0.9067338],[2467.6,0.767],[2467.4,11.18690019]],[[2468.5,3.24085],[2468.6,4.446302],[2468.8,7.38],[2468.9,3.69690019],[2469.0,8.77951787]]]
["bitfinex","ETHUSD",1727829717627,[[2471.1,3.23742],[2470.9,3.2376],[2470.7,0.08093342],[2470.6,4.03566],[2470.5,3.69690019]],[[2471.3,0.30561172],[2471.6,3.24186],[2471.7,0.005],[2471.8,3.23656],[2471.9,7.38]]]
["bitfinex","ETHUSD",1727829753761,[[2470.7,8.27428079],[2470.6,7.65842219],[2470.4,4.54209811],[2470.3,1.43979197],[2470.2,12.40574352]],[[2470.8,0.0152065],[2471.6,0.005],[2471.7,0.1285954],[2471.9,0.7645],[2472.1,10.6212]]]
["bitfinex","ETHUSD",1727829793018,[[2471.3,3.23716],[2471.2,3.23727],[2471.0,3.23749],[2470.6,0.7698],[2470.5,6.93509019]],[[2471.4,0.16742927],[2471.5,0.805],[2471.7,0.81890302],[2471.8,5.35898726],[2471.9,3.69690019]]]
["bitfinex","ETHUSD",1727829861599,[[2470.6,3.23807],[2470.5,0.8117],[2470.4,3.23825],[2470.2,0.08095636],[2470.1,3.23871]],[[2471.0,5.36326934],[2471.1,0.7593],[2471.2,14.07690019],[2471.3,2.55085121],[2471.4,3.23709]]]
["bitfinex","ETHUSD",1727829898936,[[2468.9,3.2403],[2468.8,3.24033],[2468.7,0.8156],[2468.5,3.24082],[2468.3,3.0]],[[2469.0,0.15841239],[2469.3,0.7547],[2469.4,3.23969],[2469.5,3.23962],[2469.7,11.07690019]]]
["bitfinex","ETHUSD",1727829963417,[[2469.1,3.24002],[2468.7,3.24057],[2468.6,1.447457],[2468.1,13.73135],[2465.9,39.85378711]],[[2469.5,0.833],[2469.7,6.93624019],[2470.0,13.61888],[2470.1,2.11667239],[2471.1,21.95389565]]]
["bitfinex","ETHUSD",1727829999147,[[2466.9,0.7651],[2466.3,3.2437],[2466.1,14.43075019],[2466.0,0.45592541],[2464.5,4.58379045]],[[2467.4,3.69690019],[2467.5,0.7734],[2467.6,3.24201],[2467.7,3.24198],[2467.8,3.0]]]
["bitfinex","ETHUSD",1727830028831,[[2464.3,3.24635],[2464.2,0.12439945],[2464.1,3.24655],[2463.8,3.24699],[2463.7,0.08116848]],[[2464.7,7.00843],[2464.8,3.6790608],[2465.0,7.38],[2465.2,3.24522],[2465.4,12.15]]]
["bitfinex","ETHUSD",1727830086125,[[2463.5,3.24739],[2463.4,3.24748],[2463.2,0.08118706],[2463.0,3.24804],[2462.9,0.7696]],[[2463.8,0.7746],[2464.0,7.81214843],[2464.1,3.2467],[2464.6,7.38],[2465.1,5.36055047]]]
["bitfinex","ETHUSD",1727830116675,[[2465.5,3.24465],[2465.3,0.08111586],[2465.1,4.02878],[2464.7,13.73572],[2463.9,1.2540669]],[[2466.0,1.25365514],[2466.1,9.29262143],[2466.3,3.2438],[2466.5,6.24347],[2466.6,7.38]]]
["bitfinex","ETHUSD",1727830163148,[[2465.2,3.24507],[2464.7,0.8105],[2464.4,3.0]],[[2465.7,11.57181586],[2465.9,6.82736942],[2466.3,3.24384]]]
["bitfinex","ETHUSD",1727830207552,[[2463.2,3.2477],[2463.1,3.24785],[2462.8,0.08119157],[2462.7,3.2484],[2462.5,3.70369611]],[[2463.7,6.95085611],[2463.8,3.24708],[2464.0,0.7859],[2464.1,3.0],[2464.4,7.38]]]
["bitfinex","ETHUSD",1727830241130,[[2463.4,3.24751],[2463.3,3.24759],[2463.2,0.8319],[2463.0,3.24806],[2462.7,4.15421644]],[[2463.8,0.19293391],[2463.9,3.99709],[2464.1,3.24671],[2464.2,4.56747999],[2464.3,3.24639]]]
["bitfinex","ETHUSD",1727830261507,[[2464.1,3.32768665],[2463.9,4.02639],[2463.7,0.40556532],[2463.6,6.95513612],[2463.5,0.72743]],[[2464.6,6.49201],[2464.7,1.92752571],[2464.9,6.87073706],[2465.0,6.24545],[2467.3,6.51695946]]]
["bitfinex","ETHUSD",1727830336038,[[2468.6,6.48126],[2468.4,0.7844],[2468.2,3.0],[2468.1,7.78540469],[2467.9,3.24161]],[[2469.0,0.46401489],[2469.1,3.83274886],[2469.2,0.8074],[2469.3,3.23988],[2469.5,3.23959]]]
["bitfinex","ETHUSD",1727830371995,[[2466.3,3.24365],[2466.2,0.08108609],[2466.1,4.03149],[2465.9,6.94263285],[2465.8,0.40319]],[[2466.8,3.24315],[2466.9,3.24295],[2467.0,1.19503986],[2467.2,6.94097285],[2467.3,3.0]]]
["bitfinex","ETHUSD",1727830393829,[[2466.9,3.32398187],[2466.8,0.7876],[2466.7,0.65675263],[2466.6,3.24324],[2466.4,3.24351]],[[2467.3,3.24241],[2467.4,0.18259479],[2467.5,3.24221],[2467.6,4.47269285],[2467.9,12.50283041]]]
["bitfinex","ETHUSD",1727830434848,[[2466.1,3.2439],[2465.9,4.04486],[2465.8,0.40319],[2465.7,0.8489036],[2465.6,13.84028921]],[[2466.6,6.94177285],[2466.7,0.7942],[2466.8,0.77357329],[2467.0,3.24285]]]
["bitfinex","ETHUSD",1727830518891,[[2463.8,3.24701],[2463.6,3.24719],[2463.5,0.0811775],[2463.4,0.41030552],[2463.3,7.72615251]],[[2464.2,1.85162025],[2464.3,3.0],[2464.4,3.24628],[2464.6,7.79758938],[2464.9,3.24559]]]
["bitfinex","ETHUSD",1727830538850,[[2466.5,3.24337],[2466.4,0.813],[2466.3,0.648739],[2466.2,3.24384],[2466.1,3.70412251]],[[2466.8,0.4239141],[2466.9,0.8085],[2467.3,3.24249],[2467.4,3.70412251],[2467.6,10.62206]]]
["bitfinex","ETHUSD",1727830575158,[[2466.5,3.24337],[2466.4,3.24352],[2466.2,0.8802875],[2466.1,3.648286],[2465.9,3.70412251]],[[2466.8,1.2035141],[2467.0,3.24282],[2467.1,3.24276],[2467.2,3.70412251],[2467.5,3.24221]]]
["bitfinex","ETHUSD",1727830642470,[[2466.3,3.24365],[2465.9,4.04303],[2465.5,3.12999547],[2462.3,4.64550195],[2459.6,10.97626975]],[[2466.5,0.1531153],[2466.6,0.8121],[2466.8,5.37212422],[2466.9,3.24296],[2467.0,6.25896357]]]
["bitfinex","ETHUSD",1727830687302,[[2469.3,3.23971],[2469.0,0.8268],[2468.9,3.24028],[2468.8,3.69748759],[2468.6,3.24068]],[[2469.8,0.7967],[2469.9,3.23908],[2470.0,7.38],[2470.1,3.23881],[2470.2,3.69748759]]]
["bitfinex","ETHUSD",1727830716219,[[2467.5,3.24212],[2467.3,3.32342833],[2467.2,0.7862],[2467.1,0.731252],[2466.8,10.49]],[[2468.0,7.25406876],[2468.1,0.7695],[2468.2,3.69748759],[2468.4,3.24097],[2468.6,5.11951455]]]
["bitfinex","ETHUSD",1727830788272,[[2469.1,4.00923973],[2469.0,3.63759962],[2468.9,3.22035103],[2468.7,3.24056],[2468.5,4.0897136]],[[2469.2,0.25231775],[2469.4,0.7621],[2469.6,3.23941],[2469.7,3.23935],[2469.8,5.12440942]]]
["bitfinex","ETHUSD",1727830822179,[[2467.1,3.24257],[2466.9,0.648602],[2466.8,3.6978115],[2466.7,3.24312]],[[2467.7,3.24192],[2467.8,3.24183],[2468.0,3.6978115],[2468.2,13.62124],[2468.7,1.05582131]]]
["bitfinex","ETHUSD",1727830888836,[[2465.9,4.4233525],[2465.8,3.24432],[2465.2,0.17591688]],[[2466.3,0.129483],[2466.7,0.8137],[2466.8,3.24307],[2466.9,3.24302],[2467.0,3.0]]]
["bitfinex","ETHUSD",1727830929620,[[2469.1,3.23996],[2469.0,0.796],[2468.8,3.2404],[2468.7,7.35403459],[2467.3,1.25119792]],[[2469.3,0.1202157],[2469.6,0.8326],[2469.7,3.23926],[2469.9,3.23908],[2470.0,7.38]]]
["bitfinex","ETHUSD",1727830964412,[[2471.1,3.23742],[2471.0,0.7744],[2470.9,3.23766],[2470.8,0.08093788],[2470.6,3.23803]],[[2471.6,3.2368],[2471.7,4.1829854],[2471.9,7.38],[2472.1,3.24117],[2472.2,4.96687947]]]
["bitfinex","ETHUSD",1727831030088,[[2471.6,7.695218],[2471.5,6.55434426],[2471.3,3.65004123],[2471.1,4.24827187],[2471.0,1.25119792]],[[2471.7,0.1235954],[2472.1,0.005],[2472.2,0.005],[2472.4,0.7608],[2472.9,3.23515]]]
["bitfinex","ETHUSD",1727831068296,[[2471.6,5.18668143],[2471.5,3.23683],[2471.4,3.31693984],[2471.3,3.23707],[2471.2,3.23729]],[[2471.7,0.1235954],[2472.1,0.005],[2472.2,0.005],[2472.3,0.7657],[2472.4,3.23572]]]
["bitfinex","ETHUSD",1727831112883,[[2474.1,6.23349],[2474.0,4.203734],[2473.9,0.8071],[2473.8,6.54916061],[2473.2,4.98549201]],[[2474.2,0.1235954],[2474.8,0.7799],[2475.0,3.31540061],[2475.3,7.38],[2475.4,3.23181]]]
["bitfinex","ETHUSD",1727831177640,[[2473.8,3.23387],[2473.7,3.23392],[2473.6,0.8036],[2473.3,3.23453],[2473.2,7.49]],[[2474.2,3.31540061],[2474.3,4.06254],[2474.4,3.23311],[2474.7,4.29374506],[2474.8,10.38]]]
["bitfinex","ETHUSD",1727831211699,[[2474.4,6.46605],[2474.3,0.8213],[2474.0,3.70365363],[2473.8,6.97027689],[2473.6,0.18061825]],[[2474.9,3.37923352],[2475.0,4.01903],[2475.1,3.31540061],[2475.4,6.23181],[2475.6,9.08762915]]]
["bitfinex","ETHUSD",1727831232559,[[2472.6,3.23538],[2472.5,0.7616],[2472.4,3.23563],[2472.0,3.23621],[2471.6,4.07950366]],[[2473.2,0.7854],[2473.4,0.64687],[2473.5,4.07950366],[2473.7,3.47529601],[2473.9,3.96723006]]]
["bitfinex","ETHUSD",1727831265600,[[2473.7,3.23389],[2473.6,0.88874247],[2473.5,3.23419],[2473.4,3.0],[2473.3,6.54903696]],[[2474.2,3.23339],[2474.4,3.23319],[2474.5,8.1662],[2474.6,3.31453696],[2474.7,3.23277]]]
["bitfinex","ETHUSD",1727831347282,[[2474.4,3.98669],[2474.3,3.23315],[2473.9,6.23374],[2473.8,3.31453696],[2472.9,2.48717818]],[[2474.6,0.13288102],[2474.8,3.23264],[2474.9,4.08813696],[2475.0,3.555632],[2475.3,10.61193]]]
["bitfinex","ETHUSD",1727831368431,[[2475.1,4.02057],[2475.0,3.3130588],[2474.8,0.725345],[2474.7,3.23271],[2474.6,6.31453696]],[[2475.6,4.06271],[2475.7,3.23148],[2475.9,5.85977579],[2476.0,10.61102],[2476.2,5.9694453]]]
["bitfinex","ETHUSD",1727831403511,[[2474.3,3.23322],[2474.2,0.7889],[2474.1,3.23343],[2473.9,0.08083135],[2473.8,3.23386]],[[2474.9,11.41572],[2475.0,3.31453696],[2475.2,15.38212],[2475.5,3.23167],[2475.6,3.31453696]]]
["bitfinex","ETHUSD",1727831489508,[[2475.1,3.98337],[2474.8,3.96229505],[2472.0,10.90555196]],[[2475.6,3.40159432],[2475.7,2.05943314],[2475.9,5.86285136],[2476.1,13.58392346],[2476.3,15.66189578]]]
["bitfinex","ETHUSD",1727831513558,[[2474.3,4.03446],[2474.1,3.23342],[2474.0,0.8350457],[2473.9,3.09903979],[2473.8,4.9039014]],[[2474.6,1.52641132],[2474.8,3.40260733],[2474.9,3.98351],[2475.2,9.92884517],[2475.3,6.23193]]]
["bitfinex","ETHUSD",1727831551335,[[2474.9,3.23245],[2474.8,3.99217],[2474.5,3.23297],[2474.2,3.23335],[2474.0,7.56301303]],[[2475.3,1.68707979],[2475.4,8.33585793],[2475.6,7.38],[2475.7,3.0],[2475.8,3.2313]]]
["bitfinex","ETHUSD",1727831626841,[[2475.2,3.23206],[2475.1,4.02493],[2475.0,0.0807994],[2474.9,0.41059485],[2474.8,3.23254]],[[2475.5,0.15730548],[2475.6,6.53886634],[2475.7,4.45831031],[2475.9,3.0],[2490.0,10.12371826]]]
["bitfinex","ETHUSD",1727831667295,[[2475.5,3.23162],[2475.4,0.808],[2475.2,0.08079254],[2475.1,3.23217],[2474.9,0.403542]],[[2475.8,1.52664681],[2475.9,3.23116],[2476.0,6.23108],[2476.1,0.0205],[2476.2,2.54402538]]]
["bitfinex","ETHUSD",1727831706490,[[2475.1,0.7701],[2474.9,3.23242],[2474.7,3.23261],[2474.5,0.400319],[2474.4,8.59472251]],[[2475.4,3.37883052],[2475.5,1.52664681],[2475.6,10.6321],[2475.8,5.5470733],[2475.9,3.23116]]]
["bitfinex","ETHUSD",1727831780387,[[2475.9,3.23111],[2475.8,3.2312],[2475.7,0.8232],[2475.5,0.08077722],[2475.4,3.23179]],[[2476.1,0.14319448],[2476.2,3.6569894],[2476.4,3.251],[2476.5,3.23038],[2480.4,7.7443522]]]
["bitfinex","ETHUSD",1727831816847,[[2473.0,4.729912],[2472.9,3.23505],[2472.8,0.0809],[2472.5,6.23557],[2472.0,4.76657073]],[[2473.7,3.23406],[2474.0,7.33001838],[2474.1,3.0],[2475.2,3.23206],[2476.5,2.51345311]]]
["bitfinex","ETHUSD",1727831873930,[[2473.4,3.23441],[2473.3,0.08085164],[2473.2,3.23454],[2473.0,0.7521],[2472.9,3.23505]],[[2473.8,3.23389],[2474.0,3.25423],[2474.2,4.07583838],[2474.3,3.23329],[2474.6,3.23291]]]
["bitfinex","ETHUSD",1727831904733,[[2474.2,0.86092588],[2474.1,6.46684],[2473.6,6.23412],[2473.3,3.23453],[2472.9,4.91088408]],[[2474.6,3.23292],[2474.8,3.23265],[2474.9,0.0205],[2475.0,11.45583838],[2475.1,6.23224]]]
["bitfinex","ETHUSD",1727831939513,[[2471.6,3.23675],[2471.5,3.2368],[2471.4,0.08091609],[2471.3,0.81],[2471.1,3.2374]],[[2471.8,0.13771082],[2471.9,4.08149818],[2472.1,3.23619],[2472.2,0.35996885],[2472.3,3.23592]]]
["bitfinex","ETHUSD",1727832006903,[[2472.7,4.04072],[2472.5,3.2355],[2472.4,3.0],[2472.2,4.0709657],[2471.4,3.57759417]],[[2473.1,3.31568331],[2473.3,3.25504],[2473.5,3.23434],[2473.7,2.54685994],[2473.8,3.23393]]]
["bitfinex","ETHUSD",1727832045724,[[2473.1,3.2348],[2472.9,3.23503],[2472.8,0.7626],[2472.6,3.23542],[2472.3,6.70899919]],[[2473.5,3.23431],[2473.6,6.57041331],[2473.9,10.61376],[2474.8,3.49629396],[2478.0,30.0008]]]
["bitfinex","ETHUSD",1727832079662,[[2472.8,3.23513],[2472.7,4.00904],[2472.5,7.49],[2472.4,3.23568],[2472.2,0.8350457]],[[2473.3,6.90236164],[2473.4,3.2345],[2473.7,2.54597514],[2473.8,3.23391],[2474.0,13.35030433]]]
["bitfinex","ETHUSD",1727832139152,[[2472.7,3.23522],[2472.6,4.09205588],[2472.3,4.65067825],[2472.2,8.3250457],[2472.0,4.25256855]],[[2472.8,0.17628406],[2473.2,3.23475],[2473.3,3.31568331],[2473.4,0.0205],[2473.6,6.23415]]]
["bitfinex","ETHUSD",1727832177103,[[2473.3,4.781367],[2473.1,3.23474],[2472.9,3.235],[2472.8,0.84540775],[2472.7,5.16054084]],[[2473.6,0.15990544],[2473.7,4.76285218],[2473.8,3.23396],[2474.0,0.0205],[2474.2,3.23338]]]
["bitfinex","ETHUSD",1727832200843,[[2473.5,3.23427],[2473.4,3.2344],[2473.2,0.85725697],[2473.0,3.2349],[2472.9,0.84540775]],[[2473.8,0.0205],[2473.9,1.52880218],[2474.0,3.23366],[2474.2,3.23346],[2474.4,13.61317]]]
["bitfinex","ETHUSD",1727832240118,[[2471.7,6.47314],[2471.6,0.91321036],[2471.3,3.23715],[2470.9,11.57299775],[2470.8,1.44384832]],[[2472.1,0.1522389],[2472.2,4.76678301],[2472.3,3.25637],[2472.6,3.2355],[2473.7,4.66341858]]]
["bitfinex","ETHUSD",1727832342268,[[2478.3,11.50042879],[2478.2,3.22814],[2478.0,6.54436379],[2477.9,3.22854],[2477.8,3.22865]],[[2479.2,0.1235954],[2479.4,0.42263226],[2479.6,0.8098],[2479.9,3.31600379],[2480.4,3.22533]]]
["bitfinex","ETHUSD",1727832359561,[[2479.7,3.22617],[2479.6,0.645267],[2479.5,3.22636],[2479.4,3.0],[2479.3,0.7592]],[[2480.0,3.31600379],[2480.2,3.22561],[2480.3,0.1409127],[2480.4,3.22536],[2480.5,0.7844]]]
["bitfinex","ETHUSD",1727832396274,[[2479.9,3.621433],[2479.8,3.30660139],[2479.6,0.83859008],[2479.5,4.49555803],[2479.4,1.24828592]],[[2480.3,0.13577195],[2480.4,7.04535497],[2480.6,3.22511],[2480.7,3.0],[2480.9,3.22465]]]
["bitfinex","ETHUSD",1727832467784,[[2480.6,21.31479822],[2480.1,0.8111],[2480.0,3.22574],[2479.9,3.22591],[2479.6,11.32859008]],[[2480.7,7.58103665],[2480.8,3.74977],[2481.0,3.22452],[2481.1,3.0],[2481.4,10.33032985]]]
["bitfinex","ETHUSD",1727832505614,[[2483.5,3.22113],[2483.4,0.0805232],[2483.3,4.02072],[2483.1,6.83678733],[2482.6,3.2224]],[[2483.9,0.767],[2484.1,6.5647154],[2484.3,3.0],[2484.5,6.5047735],[2485.2,3.2848035]]]
["bitfinex","ETHUSD",1727832541843,[[2482.6,3.22235],[2482.3,0.72195],[2482.2,3.22293],[2482.0,3.0],[2481.9,4.61980431]],[[2483.1,7.77313385],[2483.5,6.22133],[2483.9,10.60075]]]
["bitfinex","ETHUSD",1727832614669,[[2480.6,22.14329822],[2480.3,3.2848035],[2480.1,0.39702144],[2480.0,13.40981661],[2479.9,3.0]],[[2480.7,0.10155379],[2481.4,0.267],[2481.6,10.6648035],[2482.0,15.10310747],[2482.2,3.4883582]]]
["bitfinex","ETHUSD",1727832650386,[[2480.2,6.027235],[2480.1,3.22566],[2480.0,13.0],[2479.8,3.22606],[2479.6,6.2848035]],[[2480.7,3.2249],[2480.9,0.267],[2481.1,10.6648035],[2481.6,3.2848035],[2483.0,1.61599]]]
["bitfinex","ETHUSD",1727832685383,[[2480.0,13.0],[2479.4,4.02442],[2478.9,6.22722],[2477.9,2.08523683],[2477.7,2.50228419]],[[2480.1,5.29437316],[2480.2,3.22557],[2480.4,10.54763543],[2480.7,7.38],[2481.1,17.89963337]]]
["bitfinex","ETHUSD",1727832757287,[[2480.0,13.0],[2478.9,11.49696],[2478.7,3.22739],[2478.6,15.50621743],[2478.4,6.22781]],[[2480.1,12.69386865],[2480.2,3.22556],[2480.4,6.52150743],[2480.5,2.95790277],[2480.6,3.22515]]]
["bitfinex","ETHUSD",1727832799076,[[2478.3,0.8633],[2477.2,0.7722],[2476.9,3.22975],[2476.7,6.52623743],[2476.5,7.49]],[[2478.4,25.63298281],[2478.5,3.22777],[2478.7,3.2275],[2478.8,0.49592394],[2479.0,2.99957293]]]
["bitfinex","ETHUSD",1727832865301,[[2477.2,0.2556],[2477.1,3.98601],[2477.0,6.52584743],[2476.8,7.49],[2476.6,4.06834958]],[[2477.5,4.03816588],[2477.7,3.98249],[2477.8,3.0],[2478.0,0.39311705],[2478.1,6.39380588]]]
["bitfinex","ETHUSD",1727832897274,[[2478.4,0.08068809],[2478.3,4.12721743],[2478.2,3.22802],[2477.9,11.26848],[2477.8,0.83814958]],[[2478.8,6.45495],[2479.2,3.22687],[2479.4,4.3580562],[2479.5,15.37646],[2479.6,3.29621743]]]
["bitfinex","ETHUSD",1727832927656,[[2479.1,0.08066777],[2479.0,3.22704],[2478.8,11.864272],[2478.7,4.04871743],[2478.6,3.22761]],[[2479.4,0.07719392],[2479.5,3.54246],[2479.6,3.22637],[2479.8,3.0],[2480.0,6.52203743]]]
["bitfinex","ETHUSD",1727832997292,[[2477.6,3.22893],[2477.5,4.4884623],[2477.4,4.04595043],[2477.2,3.48503],[2476.3,1.43289043]],[[2478.0,0.13599879],[2478.1,6.22828],[2478.2,3.54424],[2478.5,3.22776],[2478.6,4.68766743]]]
["bitfinex","ETHUSD",1727833035029,[[2479.2,3.22684],[2479.1,0.8254],[2479.0,3.30775921],[2478.8,3.29621743],[2478.7,3.22746]],[[2479.6,6.2264],[2479.8,3.54211],[2480.0,3.29621743],[2480.1,4.61713],[2480.5,15.83750818]]]
["bitfinex","ETHUSD",1727833071801,[[2479.2,0.8269],[2479.1,3.22694],[2479.0,3.2271],[2478.7,3.29621743],[2478.6,10.71761]],[[2479.5,0.69474524],[2479.6,3.22638],[2479.7,0.49467243],[2479.8,3.22615],[2479.9,6.61221743]]]
["bitfinex","ETHUSD",1727833094143,[[2479.2,3.22683],[2479.1,0.08066519],[2479.0,0.767],[2478.9,6.52334743],[2478.7,3.22748]],[[2479.6,3.22634],[2479.7,7.203033],[2479.9,0.316],[2480.1,3.22574],[2480.2,3.29621743]]]
["bitfinex","ETHUSD",1727833182360,[[2479.4,3.22657],[2479.3,0.7734],[2479.2,3.22682],[2478.9,10.71723],[2478.8,4.13436701]],[[2479.8,3.22608],[2479.9,3.0],[2480.0,3.54192],[2480.2,5.83646351],[2485.3,10.56048028]]]
["bitfinex","ETHUSD",1727833208163,[[2478.4,3.22779],[2478.2,3.22807],[2478.1,7.49],[2478.0,4.06647958],[2477.9,4.55589345]],[[2478.9,3.66359319],[2479.0,3.22712],[2479.2,0.36626298],[2479.3,3.29866907],[2479.4,3.2266]]]
["bitfinex","ETHUSD",1727833243930,[[2478.2,3.22813],[2478.1,3.22827],[2478.0,0.7942],[2477.9,0.65271291],[2477.8,3.29866907]],[[2478.6,0.316],[2478.7,6.22757],[2478.9,3.66680805],[2479.4,5.757265],[2479.5,12.15]]]
["bitfinex","ETHUSD",1727833334824,[[2476.5,4.95804787],[2476.4,3.2304],[2476.3,6.18766733],[2476.2,19.94],[2475.4,1.25722438]],[[2476.9,0.1516841],[2477.0,6.45956],[2477.1,0.316],[2477.5,6.29866907],[2478.7,14.99106194]]]
["bitfinex","ETHUSD",1727833351996,[[2476.2,3.23066],[2476.1,0.83814958],[2476.0,3.99623],[2475.9,4.62869294],[2475.7,6.23132]],[[2476.6,3.23023],[2476.7,0.46746654],[2476.8,4.75499625],[2477.1,6.907111],[2477.2,1.39145]]]
["bitfinex","ETHUSD",1727833389959,[[2475.4,4.75767125],[2475.3,0.8044],[2475.2,3.23195],[2475.0,3.23226],[2474.9,1.3808334]],[[2475.8,0.316],[2475.9,3.23124],[2476.0,3.23103],[2476.3,3.23063],[2477.9,6.83032691]]]
["bitfinex","ETHUSD",1727833452368,[[2476.2,0.7985],[2476.1,4.75630385],[2476.0,3.23095],[2475.9,1.389828],[2475.8,0.83814958]],[[2476.7,3.584721],[2476.9,0.316],[2477.0,4.75515385],[2477.1,2.54644173],[2477.3,1.39145]]]
["bitfinex","ETHUSD",1727833480908,[[2477.4,3.22916],[2477.3,3.30114516],[2477.2,4.02923],[2476.3,3.23049],[2474.0,0.42232272]],[[2477.8,3.37107442],[2477.9,3.22855],[2478.0,3.316],[2478.2,1.39145],[2479.1,2.52536483]]]
["bitfinex","ETHUSD",1727833526714,[[2479.3,0.7809],[2479.2,4.75060403],[2479.0,3.22702],[2478.9,0.8758954],[2478.7,3.22747]],[[2479.7,6.45253],[2479.9,0.316],[2480.0,1.39145],[2480.1,7.74945403],[2483.7,70.0443522]]]
["bitfinex","ETHUSD",1727833596972,[[2480.2,0.7996],[2480.1,0.08062839],[2480.0,4.00587],[2479.9,3.77591],[2479.7,0.7752403]],[[2480.5,3.22516],[2480.6,3.22511],[2480.7,3.316],[2480.9,3.2247],[2481.5,2.9543621]]]
["bitfinex","ETHUSD",1727833632676,[[2480.0,0.7832],[2479.9,6.45178],[2479.7,0.7752403],[2479.5,12.174238],[2479.4,4.06470958]],[[2480.4,3.35939713],[2480.5,3.9105491],[2480.6,0.403741],[2480.8,7.03718],[2480.9,5.83324108]]]
["bitfinex","ETHUSD",1727833671361,[[2478.4,3.30846881],[2478.3,4.021],[2478.2,1.473934],[2478.1,7.49],[2478.0,6.52179801]],[[2478.8,0.7644],[2478.9,3.22731],[2479.0,3.22718],[2479.3,6.52016801],[2480.0,18.23722493]]]
["bitfinex","ETHUSD",1727833738352,[[2479.7,4.02748],[2479.5,4.28951828],[2479.4,3.29678267],[2479.2,3.22681],[2479.0,8.32814958]],[[2480.1,3.2257],[2480.2,3.22554],[2480.3,0.7942],[2480.4,1.39145],[2480.6,9.52181267]]]
["bitfinex","ETHUSD",1727833787561,[[2479.7,0.7541],[2479.6,3.22631],[2479.4,4.7475824],[2479.2,3.22682],[2479.1,7.49]],[[2480.0,0.13349489],[2480.1,6.45146],[2480.3,2.2859924],[2480.4,0.69855681],[2480.5,6.22516]]]
["bitfinex","ETHUSD",1727833865613,[[2481.3,3.22408],[2481.2,3.951863],[2481.1,0.8292],[2480.9,14.00930923],[2480.8,0.72971492]],[[2481.7,0.8213],[2481.8,3.2279219],[2481.9,3.22342],[2482.1,3.0],[2482.2,7.90909923]]]
["bitfinex","ETHUSD",1727833903385,[[2480.1,3.22556],[2480.0,0.8109],[2479.9,3.22585],[2479.8,3.29079218],[2479.7,3.22611]],[[2480.6,3.22508],[2480.7,4.14165465],[2481.0,4.68224218],[2481.1,3.948437],[2481.4,15.37401]]]
["bitfinex","ETHUSD",1727833943471,[[2480.8,3.22476],[2480.7,5.10685522],[2480.6,3.29079218],[2480.3,10.71532],[2480.1,3.0]],[[2481.3,7.22361],[2481.7,7.61505],[2482.6,3.48996226],[2483.5,4.92822413],[2483.8,2.24744851]]]
["bitfinex","ETHUSD",1727834012187,[[2481.6,3.2237],[2481.4,3.22391],[2481.3,3.63435501],[2481.2,3.6429436],[2481.1,7.90358122]],[[2481.7,0.16477761],[2481.8,0.0044519],[2482.0,4.03051],[2482.2,3.223],[2482.4,2.91028317]]]
["bitfinex","ETHUSD",1727834053360,[[2482.4,3.22267],[2482.3,0.08056119],[2482.2,3.22293],[2482.1,2.34843317],[2481.9,3.22331]],[[2482.7,0.7648],[2482.8,3.22219],[2483.0,3.22192],[2483.2,1.51883317],[2483.3,6.22153]]]
["bitfinex","ETHUSD",1727834111671,[[2484.1,1.51883317],[2483.9,4.98475653],[2483.8,3.22086],[2483.1,12.21],[2483.0,7.062083]],[[2484.2,0.15266893],[2484.3,0.1242025],[2484.4,3.22012],[2484.5,3.22003],[2484.7,0.8234]]]
["bitfinex","ETHUSD",1727834115158,[[2484.1,5.38966214],[2484.0,0.8068],[2483.9,3.22072],[2483.7,3.22099],[2483.4,7.49]],[[2484.2,0.15274303],[2484.3,0.1242025],[2484.5,3.21997],[2484.6,3.0],[2484.7,4.04318]]]
["bitfinex","ETHUSD",1727834202615,[[2483.3,0.08052748],[2483.2,3.9822797],[2483.1,3.620427],[2483.0,0.7651],[2482.9,3.28525093]],[[2483.6,3.36026041],[2483.7,3.22106],[2483.8,0.8187],[2484.1,3.22051],[2486.3,2.06944079]]]
["bitfinex","ETHUSD",1727834225047,[[2483.3,3.22151],[2483.2,3.22164],[2483.0,2.33780215],[2482.9,3.22203],[2482.8,3.840293]],[[2483.7,0.7791],[2483.8,3.22093],[2483.9,3.22081],[2484.0,3.0],[2498.0,10.09351402]]]
["bitfinex","ETHUSD",1727834278882,[[2484.6,2.32060215],[2484.5,0.55],[2484.4,3.22002],[2484.3,3.22013],[2484.0,3.22059]],[[2484.9,3.21946],[2485.0,3.21936],[2485.1,0.8072],[2485.3,3.42139],[2485.4,3.21886]]]
["bitfinex","ETHUSD",1727834375126,[[2485.8,4.02531859],[2485.6,3.96743],[2485.4,4.71040519],[2485.3,6.21885],[2481.7,22.48616468]],[[2486.0,0.12705797],[2486.3,3.21763],[2486.5,3.21745],[2486.6,0.7693],[2486.7,6.49257981]]]
["bitfinex","ETHUSD",1727834394950,[[2485.6,3.99293],[2485.4,3.21871],[2485.3,3.0],[2485.1,10.70915],[2484.9,9.10799637]],[[2486.0,0.12610634],[2486.1,3.21795],[2486.2,4.0923496],[2486.3,3.27541981],[2486.5,3.21739]]]
["bitfinex","ETHUSD",1727834429269,[[2483.6,3.0],[2483.5,11.53649],[2483.4,6.28426482],[2483.2,3.2216],[2483.1,9.10799637]],[[2484.3,4.04993],[2484.7,3.28426482],[2484.8,3.21959],[2484.9,1.39145],[2485.2,6.50334482]]]
["bitfinex","ETHUSD",1727834498728,[[2483.8,3.30128379],[2483.7,4.0374],[2483.5,3.28426482],[2483.4,7.49],[2483.3,3.2215]],[[2484.3,3.22027],[2484.4,3.0],[2484.5,3.97496],[2484.7,3.21971],[2484.8,1.39145]]]
["bitfinex","ETHUSD",1727834546134,[[2482.5,4.04609],[2482.3,7.34489047],[2482.2,11.40542991],[2482.1,4.90361601],[2482.0,9.10799637]],[[2483.1,7.27261],[2483.4,3.28580769],[2483.5,3.22137],[2483.7,3.0],[2484.1,15.88171891]]]
["bitfinex","ETHUSD",1727834581655,[[2481.2,0.00080403],[2481.1,3.22436],[2480.8,4.04326],[2480.6,14.00081769],[2479.7,1.67037692]],[[2481.5,0.85103655],[2481.6,3.2238],[2481.8,0.7856],[2482.0,11.65244492],[2482.7,3.2224]]]
["bitfinex","ETHUSD",1727834654781,[[2481.3,3.22411],[2481.2,0.64574243],[2481.1,3.22435],[2481.0,3.28580769],[2480.9,0.8073]],[[2481.7,6.3040396],[2481.8,4.00502],[2482.1,0.42111134],[2482.2,4.61441],[2482.8,6.77980427]]]
["bitfinex","ETHUSD",1727834680559,[[2481.7,0.8329],[2481.6,3.22366],[2481.5,0.08058745],[2481.4,3.2239],[2481.3,4.34258886]],[[2482.1,6.44632],[2482.2,2.17055],[2482.5,3.22256],[2482.6,3.42110753],[2484.7,3.62846319]]]
["bitfinex","ETHUSD",1727834732263,[[2481.7,3.22357],[2481.6,3.30428426],[2481.5,5.83536246],[2481.4,7.49],[2481.2,4.06022249]],[[2481.9,0.18122996],[2482.2,7.24276],[2482.5,3.22259],[2482.8,3.28580769],[2483.2,15.37171]]]
["bitfinex","ETHUSD",1727834815615,[[2481.2,0.79780403],[2480.8,3.22473],[2480.7,4.7451031],[2480.4,1.4533843],[2480.1,1.67037692]],[[2481.3,3.40528343],[2481.4,3.22398],[2481.6,3.0],[2481.7,5.16518682],[2481.8,0.7849]]]
["bitfinex","ETHUSD",1727834853272,[[2481.6,0.8302],[2481.5,3.22385],[2481.3,4.7443531],[2481.1,3.22436],[2481.0,7.49]],[[2481.8,0.18144638],[2482.0,3.22321],[2482.2,0.0804396],[2482.3,1.22112],[2483.2,4.22419211]]]
["bitfinex","ETHUSD",1727834915826,[[2484.5,3.21995],[2484.4,0.8301],[2484.3,6.50541358],[2484.1,10.71047],[2483.8,12.32880637]],[[2485.0,3.38960339],[2485.1,2.96928],[2485.2,0.7704],[2485.4,3.41593534],[2485.5,3.21871]]]
["bitfinex","ETHUSD",1727834950787,[[2486.7,8.60960936],[2486.6,6.50248358],[2486.4,6.50276358],[2486.3,3.21762],[2486.2,1.60485927]],[[2486.8,0.1242025],[2487.8,0.7738],[2487.9,0.0008],[2488.0,0.0024993],[2488.1,3.2154]]]
["bitfinex","ETHUSD",1727834984747,[[2486.5,6.43466],[2486.4,0.776],[2486.1,10.70787],[2486.0,12.3841435],[2485.7,5.25429196]],[[2487.0,4.19724453],[2487.2,3.21656],[2487.3,3.27614713],[2487.4,0.42063807],[2487.5,3.21612]]]
["bitfinex","ETHUSD",1727835004927,[[2486.0,3.21798],[2485.9,3.29856446],[2485.8,0.7602],[2485.7,7.49],[2485.5,7.32998559]],[[2486.4,0.8236],[2486.5,3.21738],[2486.7,3.621207],[2486.8,6.27614713],[2487.2,4.60793]]]
["bitfinex","ETHUSD",1727835088188,[[2483.6,3.22105],[2483.4,3.27614713],[2483.3,1.22789407],[2483.2,3.22161],[2482.8,7.25358531]],[[2484.1,0.8197],[2484.2,6.64140436],[2484.3,15.37031],[2484.6,3.2199]]]
["bitfinex","ETHUSD",1727835107001,[[2483.4,4.0405],[2483.3,6.49764713],[2483.2,0.41075471],[2483.0,3.22189],[2482.8,8.24529818]],[[2483.8,0.18841904],[2483.9,3.22074],[2484.1,5.85755338],[2484.4,3.2201],[2484.6,6.49598713]]]
["bitfinex","ETHUSD",1727835142652,[[2482.7,7.60436688],[2482.5,4.10014713],[2482.3,3.22281],[2482.1,11.32518846],[2482.0,4.47597269]],[[2483.1,0.7631],[2483.2,3.22167],[2483.3,3.22158],[2483.5,1.81262999],[2483.7,9.49720713]]]
["bitfinex","ETHUSD",1727835227477,[[2482.9,3.22202],[2482.8,4.13251816],[2482.7,0.7935],[2482.6,2.42425645],[2482.5,1.67037692]],[[2483.3,0.18624961],[2483.4,0.7909],[2483.5,3.22127],[2483.8,5.03372479],[2483.9,15.15]]]
["bitfinex","ETHUSD",1727835275030,[[2481.7,0.8105],[2481.6,6.44727],[2481.5,3.28940481],[2481.4,0.44012494],[2481.2,13.71497403]],[[2482.2,0.17299884],[2482.3,3.22282],[2482.4,0.42121804],[2482.5,0.7556],[2482.6,1.39145]]]
["bitfinex","ETHUSD",1727835292610,[[2481.7,6.51298481],[2481.6,4.40297777],[2481.5,0.8105],[2481.4,0.44012494],[2481.3,3.2241]],[[2482.0,0.17299884],[2482.2,3.22303],[2482.4,4.41989804],[2482.7,3.22236],[2483.4,0.06995334]]]
["bitfinex","ETHUSD",1727835380723,[[2483.9,3.97792],[2483.8,3.28683513],[2483.7,3.2209],[2483.6,3.0],[2483.5,10.71124]],[[2484.3,0.96411896],[2484.5,3.21997],[2484.8,4.61104],[2487.3,4.92822413],[2488.0,6.74268747]]]
["bitfinex","ETHUSD",1727835399850,[[2483.8,5.22729808],[2483.7,3.28374416],[2483.6,4.08615363],[2483.4,10.71137],[2478.7,9.09145134]],[[2484.3,3.22022],[2484.4,0.7844],[2484.5,3.22005],[2484.7,3.21974],[2484.9,4.39145]]]
["bitfinex","ETHUSD",1727835433707,[[2483.1,3.22175],[2482.9,4.94788382],[2482.7,4.1246481],[2482.6,13.93965257],[2482.5,3.0]],[[2483.5,4.21148013],[2483.7,3.22109],[2484.1,8.09630564],[2484.3,12.15],[2485.7,5.34617089]]]
["bitfinex","ETHUSD",1727835501105,[[2483.5,3.22124],[2483.4,3.22132],[2483.2,3.28627888],[2483.1,8.3161],[2483.0,3.22185]],[[2483.8,0.14819735],[2483.9,0.8307],[2484.0,3.22073],[2484.2,3.22043],[2484.3,1.39145]]]
["bitfinex","ETHUSD",1727835539976,[[2483.7,3.22098],[2483.6,6.50734888],[2483.5,3.0],[2483.4,9.76898083],[2483.3,4.48281592]],[[2484.2,3.22041],[2484.3,0.48990707],[2484.4,4.10306066],[2484.7,3.28627888],[2484.8,3.21967]]]
["bitfinex","ETHUSD",1727835573976,[[2484.3,4.03641461],[2484.2,6.50660888],[2484.1,0.7701],[2483.9,1.97290871],[2482.0,2.92989142]],[[2484.7,3.21971],[2484.8,4.04735],[2484.9,1.39145],[2485.2,3.21909],[2485.3,3.0]]]
["bitfinex","ETHUSD",1727835644853,[[2485.5,4.09146619],[2485.4,4.73180187],[2485.3,0.7787],[2485.2,0.84090394],[2485.1,7.42545092]],[[2485.9,3.40631067],[2486.0,0.7558],[2486.1,3.21797],[2486.3,4.89586339],[2486.4,10.59757]]]
["bitfinex","ETHUSD",1727835679419,[[2485.5,4.73176187],[2485.4,3.21873],[2485.3,1.70385096],[2485.1,1.48718249],[2485.0,4.06020394]],[[2485.9,3.21815],[2486.0,4.0107],[2486.1,7.38],[2486.3,3.0],[2488.7,3.21453]]]
["bitfinex","ETHUSD",1727835720559,[[2485.0,7.95159187],[2484.9,0.92138131],[2484.8,5.09305592],[2484.7,3.10322006],[2483.0,4.89539687]],[[2485.4,0.18154438],[2485.5,3.98757],[2485.7,3.63536944],[2485.9,10.59816],[2712.6,0.0008]]]
["bitfinex","ETHUSD",1727835784563,[[2483.9,3.22072],[2483.7,8.80821544],[2483.6,0.84090394],[2483.5,3.0],[2483.4,4.48266592]],[[2484.3,3.22023],[2484.4,0.4913677],[2484.5,3.99871],[2484.8,3.21959],[2492.1,12.83936391]]]
["bitfinex","ETHUSD",1727835800930,[[2484.0,3.2206],[2483.9,6.50274718],[2483.8,2.30505926],[2483.7,1.33781099],[2483.6,3.22109]],[[2484.4,3.2201],[2484.5,4.01446],[2484.6,3.0],[2484.9,3.21945],[2485.0,10.66206718]]]
["bitfinex","ETHUSD",1727835892105,[[2484.8,4.10864468],[2484.7,2.45456285],[2484.6,0.55],[2484.4,1.50162208],[2484.3,0.84173329]],[[2485.2,0.42094342],[2485.3,0.756],[2485.5,3.21876],[2485.6,7.38],[2485.8,4.7335194]]]
["bitfinex","ETHUSD",1727835932782,[[2483.2,3.22158],[2483.1,4.7369194],[2482.8,0.7857],[2482.7,6.22227],[2482.4,4.06435329]],[[2483.5,1.00547315],[2483.7,3.22104],[2483.9,0.4210573],[2484.0,1.5151794],[2487.9,4.2488]]]
["bitfinex","ETHUSD",1727835974950,[[2486.0,3.28598751],[2485.7,3.29883162],[2485.5,3.21855],[2485.3,1.50483067],[2485.2,8.17475801]],[[2486.4,19.53],[2486.5,0.7617],[2486.6,6.43459],[2487.0,3.21677],[2490.5,69.3243522]]]
["bitfinex","ETHUSD",1727835991373,[[2488.4,0.7573],[2488.2,3.2151],[2488.1,3.0],[2487.7,3.28598751],[2487.6,7.49]],[[2489.1,3.28598751],[2489.3,1.6074725],[2489.7,0.42242909]]]
["bitfinex","ETHUSD",1727836076631,[[2493.6,0.82388395],[2493.5,1.23582341],[2493.4,4.93203899],[2493.3,5.28146272],[2493.0,2.48833384]],[[2494.4,2.02246129],[2495.4,0.402897],[2495.6,0.8232],[2496.1,4.56326323]]]
["bitfinex","ETHUSD",1727836090766,[[2493.0,0.08021571],[2492.9,3.8264],[2492.8,3.20923],[2492.6,7.77272323],[2492.1,0.59500888]],[[2494.0,0.51831144],[2494.1,3.20762],[2494.5,3.0],[2494.6,3.20698],[2494.7,0.8237]]]
["bitfinex","ETHUSD",1727836121374,[[2492.7,2.46997461],[2492.6,1.23830612],[2492.5,1.65833017],[2492.3,2.05766527],[2492.1,5.67932832]],[[2492.8,3.57862362],[2492.9,3.62918098],[2493.0,0.48459622],[2493.1,0.2079468],[2493.2,3.20874]]]
["bitfinex","ETHUSD",1727836196620,[[2491.9,3.21033],[2491.7,4.24095],[2491.6,1.63849853],[2491.5,4.03903787],[2491.4,0.55]],[[2492.1,0.08977338],[2492.2,19.76],[2492.3,3.20988],[2492.4,1.0477],[2492.5,16.85648765]]]
["bitfinex","ETHUSD",1727836214753,[[2490.4,3.21222],[2490.2,3.2125],[2490.0,7.51114499],[2489.9,0.83357837],[2489.8,3.41323569]],[[2491.0,7.25046471],[2491.1,7.23551499],[2491.4,19.76],[2496.0,8.85587004],[2500.3,62.3]]]
["bitfinex","ETHUSD",1727836252403,[[2492.1,3.21014],[2492.0,3.21025],[2491.9,4.05351499],[2491.7,3.21063],[2491.6,3.21074]],[[2492.2,8.48],[2492.5,0.8464],[2492.8,3.20926],[2492.9,7.38],[2493.9,3.20787]]]
["bitfinex","ETHUSD",1727836353162,[[2489.5,3.21342],[2489.4,0.83052121]],[[2490.4,3.21237],[2490.5,0.49809902],[2490.7,0.9796],[2490.9,6.90085298],[2491.2,3.2113]]]
["bitfinex","ETHUSD",1727836404405,[[2490.6,4.80030764],[2490.5,4.17777],[2490.4,0.83052121],[2490.3,3.40213773],[2490.2,4.87361243]],[[2491.0,0.08124003],[2491.1,0.9748],[2491.3,3.0],[2491.4,3.21107],[2491.5,12.09900581]]]
["bitfinex","ETHUSD",1727836419747,[[2491.6,3.21077],[2491.5,3.21082],[2491.2,4.2667156],[2491.1,3.21139],[2490.9,4.38312879]],[[2491.9,0.07929478],[2492.0,0.9504],[2492.1,0.42396348],[2492.3,3.20994],[2492.5,3.20972]]]
["bitfinex","ETHUSD",1727836489922,[[2490.7,3.21188],[2490.5,5.54947631],[2490.4,4.91693525],[2490.3,4.66113399],[2490.2,5.29582869]],[[2491.1,0.9371],[2491.2,0.321136],[2491.3,3.2112],[2491.4,4.71790932],[2491.5,0.20926655]]]
["bitfinex","ETHUSD",1727836522776,[[2492.4,4.28148644],[2492.3,6.47585491],[2492.2,0.83451963],[2492.1,4.45598049],[2492.0,4.3672024]],[[2492.5,0.0810949],[2493.1,3.0]]]
["bitfinex","ETHUSD",1727836553489,[[2491.1,4.16187],[2491.0,3.26604491],[2490.9,3.2116],[2490.6,3.21201],[2490.4,4.45808049]],[[2491.6,0.15541301],[2491.7,3.21075],[2491.8,6.21059],[2491.9,1.0037],[2492.0,0.3]]]
["bitfinex","ETHUSD",1727836614746,[[2491.5,3.21091],[2491.4,3.26604491],[2491.3,0.83451963],[2491.2,3.41122123],[2491.1,5.78669399]],[[2491.9,3.36507396],[2492.0,0.9787],[2492.1,3.21022],[2492.4,6.20978],[2492.5,0.4343767]]]
["bitfinex","ETHUSD",1727836652526,[[2492.1,0.55],[2492.0,3.21026],[2491.8,3.26604491],[2491.7,0.976],[2491.5,2.45383778]],[[2492.5,0.9693],[2492.7,3.20945],[2492.8,0.41972333],[2493.0,13.58906],[2493.1,3.26604491]]]
["bitfinex","ETHUSD",1727836717605,[[2494.6,8.08836491],[2494.5,4.82098738],[2494.4,4.03482187],[2494.3,1.24585049],[2494.2,6.81344296]],[[2494.7,0.005],[2494.9,0.005],[2495.4,3.2059],[2495.5,1.0655],[2495.6,8.94822773]]]
["bitfinex","ETHUSD",1727836757596,[[2496.1,3.20499],[2496.0,3.20506],[2495.7,9.47154491],[2495.6,0.9735],[2495.4,4.03462978]],[[2496.2,1.55949998],[2496.7,6.40852],[2496.8,0.1242025],[2497.1,6.46977491],[2497.2,3.0]]]
["bitfinex","ETHUSD",1727836789794,[[2495.1,6.7562],[2495.0,3.20631],[2494.9,1.0056],[2494.8,5.64531852],[2494.7,11.99918458]],[[2495.6,0.13258639],[2495.7,3.20557],[2495.8,0.43732804],[2495.9,4.24105],[2496.1,4.00215921]]]
["bitfinex","ETHUSD",1727836809934,[[2493.9,0.55],[2493.8,3.20783],[2493.7,0.55],[2493.6,3.0],[2493.5,4.24962]],[[2494.5,7.28948345],[2494.6,1.0435],[2494.8,3.20671],[2494.9,5.73748773],[2495.0,3.0]]]
["bitfinex","ETHUSD",1727836882452,[[2493.2,3.20872],[2493.1,3.20878],[2493.0,0.82875978],[2492.9,1.24313967],[2492.8,5.89003957]],[[2493.6,3.20822],[2493.7,0.8349],[2493.8,3.20806],[2494.8,6.89712616]]]
["bitfinex","ETHUSD",1727836895381,[[2493.2,3.20865],[2493.1,3.20877],[2493.0,1.71575978],[2492.9,1.24313967],[2492.8,4.86673957]],[[2493.6,0.8349],[2493.7,6.41625],[2493.9,5.73748773],[2494.0,3.26157718],[2494.1,6.20757]]]
["bitfinex","ETHUSD",1727836944736,[[2491.6,0.00080401],[2491.2,0.8814],[2491.1,3.21142],[2490.9,3.2116],[2490.7,6.47350718]],[[2491.7,3.37661317],[2491.8,3.21054],[2491.9,0.7743],[2492.0,6.21029],[2492.1,3.26157718]]]
["bitfinex","ETHUSD",1727837026761,[[2492.4,4.10928],[2492.3,3.20988],[2492.1,0.82875978],[2492.0,9.87927875],[2491.8,2.09368651]],[[2492.9,3.20912],[2493.1,11.94644773],[2493.2,0.40371922],[2493.3,19.39644215],[2494.8,3.26129215]]]
["bitfinex","ETHUSD",1727837044613,[[2492.7,3.20935],[2492.6,4.109],[2492.4,1.61944987],[2492.3,0.82875978],[2492.2,7.71443182]],[[2493.1,3.20888],[2493.2,3.20873],[2493.5,3.98416],[2493.6,3.0],[2494.2,3.20744]]]
["bitfinex","ETHUSD",1727837078922,[[2494.3,4.08518],[2494.2,3.28758128],[2493.8,6.46919215],[2493.7,7.49],[2493.6,3.82875978]],[[2494.4,0.16356295],[2494.7,3.20688],[2494.8,0.718846],[2494.9,3.98182],[2495.0,3.0]]]
["bitfinex","ETHUSD",1727837156676,[[2494.8,3.20665],[2494.6,3.28706685],[2494.5,1.71601423],[2494.4,2.74578328],[2494.3,4.86476957]],[[2495.0,0.15870506],[2495.2,3.20619],[2495.3,3.97322],[2495.4,1.50264361],[2495.6,3.20571]]]
["bitfinex","ETHUSD",1727837175332,[[2493.0,4.0802],[2492.8,4.04396423],[2492.7,3.39554353],[2492.6,4.86697957],[2492.1,3.21002]],[[2493.6,6.46832349],[2493.7,4.69993535],[2494.0,3.0],[2494.1,3.849132],[2494.3,3.20735]]]
["bitfinex","ETHUSD",1727837209901,[[2493.0,6.41778],[2492.9,0.8521],[2492.6,3.20945],[2492.5,3.26005349],[2492.4,1.39045438]],[[2493.6,7.173],[2493.7,5.73748773],[2493.8,6.26005349],[2494.0,3.20775],[2495.9,1.607809]]]
["bitfinex","ETHUSD",1727837275923,[[2494.2,3.75734],[2494.1,3.20755],[2493.8,3.20788],[2493.7,3.55182158],[2493.5,4.00206659]],[[2494.6,0.15173972],[2494.7,6.41369],[2494.9,5.73748773],[2495.0,0.7987],[2495.1,6.2063]]]
["bitfinex","ETHUSD",1727837294113,[[2495.6,3.20554],[2495.5,0.08013288],[2495.4,1.10927197],[2495.3,4.55463978],[2495.1,0.83481423]],[[2495.8,0.15298779],[2496.3,9.53618773],[2496.7,15.35428],[2497.1,3.20373],[2497.3,4.00463978]]]
["bitfinex","ETHUSD",1727837329158,[[2496.3,3.20473],[2496.1,8.3525],[2495.8,16.29622931],[2495.5,6.37414982],[2495.4,0.61465281]],[[2496.8,3.20418],[2496.9,0.4435137],[2497.0,3.99832],[2497.1,3.640737],[2497.2,3.25141508]]]
["bitfinex","ETHUSD",1727837391765,[[2497.8,0.55],[2497.7,4.06927],[2497.4,3.25141508],[2497.2,10.69352],[2496.9,4.86136957]],[[2498.0,0.00257728],[2498.2,3.20231],[2498.3,3.20218],[2498.4,0.7949],[2498.6,6.2018]]]
["bitfinex","ETHUSD",1727837444451,[[2501.9,3.74755],[2501.8,3.19767],[2501.7,0.8514],[2501.5,6.44945508],[2500.8,6.93929403]],[[2502.6,8.0592401],[2502.7,0.123991],[2503.0,3.25141508],[2503.1,6.19607],[2503.5,3.19561]]]
["bitfinex","ETHUSD",1727837463393,[[2503.3,3.19568],[2503.2,2.94421376],[2503.1,3.8206758],[2503.0,1.2310137],[2502.9,7.49]],[[2504.0,0.15097696],[2504.1,0.9102],[2504.2,7.51031579],[2504.4,3.19443],[2504.8,3.71832794]]]
["bitfinex","ETHUSD",1727837516913,[[2503.8,3.19513],[2503.4,0.55],[2503.3,4.12744],[2503.0,10.68615],[2502.9,0.8206758]],[[2504.4,7.16216069],[2504.5,3.19432],[2504.6,5.73748773],[2504.9,3.19375],[2505.0,12.15]]]
["bitfinex","ETHUSD",1727837549870,[[2503.4,5.26432386],[2503.3,1.76518627],[2503.2,4.42609941],[2503.1,1.64037255],[2503.0,4.06707956]],[[2503.8,0.10948438],[2503.9,4.31156985],[2504.0,3.19491],[2504.1,0.9454],[2504.2,3.19474]]]
["bitfinex","ETHUSD",1727837611185,[[2500.6,3.19916],[2500.5,4.40408262],[2500.3,9.13037255],[2500.2,7.23227777],[2499.9,17.14591476]],[[2501.0,3.50788459],[2501.1,3.30107584],[2501.3,0.895],[2501.6,3.198],[2501.9,11.93506773]]]
["bitfinex","ETHUSD",1727837646913,[[2501.9,3.19747],[2501.8,0.07993265],[2501.7,3.19773],[2501.6,1.4656],[2501.4,5.50095902]],[[2502.1,0.09465078],[2502.2,0.8819],[2502.3,6.70494459],[2502.4,3.19693],[2504.5,9.89449402]]]
["bitfinex","ETHUSD",1727837685046,[[2503.4,3.74565],[2503.3,3.19572],[2503.1,0.9299],[2503.0,3.19605],[2502.8,2.98296316]],[[2503.6,1.71594564],[2503.9,4.11412],[2504.0,3.19495],[2504.4,3.1944],[2506.1,0.47027351]]]
["bitfinex","ETHUSD",1727837704557,[[2502.8,0.82795646],[2502.7,9.6871877],[2502.6,7.48834816],[2502.5,5.06499241],[2502.4,2.4565573]],[[2503.2,4.81262165],[2503.5,0.9104],[2504.0,6.19489],[2507.8,30.0],[2508.0,61.77465525]]]
["bitfinex","ETHUSD",1727837785157,[[2503.5,2.0237586],[2503.4,4.02138701],[2503.3,4.43438052],[2503.2,1.98053724],[2503.1,2.98254814]],[[2503.7,1.6166916],[2503.9,4.11016],[2504.0,3.19497],[2504.3,8.93199773],[2505.9,2.4371]]]
["bitfinex","ETHUSD",1727837819855,[[2502.3,0.55],[2502.2,3.19711],[2502.1,0.878],[2502.0,3.19736],[2501.7,6.42773564]],[[2502.5,3.3567713],[2502.6,3.50460246],[2502.7,3.19661],[2502.9,1.2779],[2503.0,3.0]]]
["bitfinex","ETHUSD",1727837838308,[[2501.3,3.19833],[2501.2,3.19846],[2501.0,0.07996188],[2500.9,0.888],[2500.8,3.19896]],[[2501.5,4.35940246],[2501.7,0.75571525],[2501.8,3.19775],[2502.0,3.19752],[2502.2,10.57721]]]
["bitfinex","ETHUSD",1727837925664,[[2500.7,4.58208],[2500.6,3.19912],[2500.4,1.44462635],[2500.3,3.82325031],[2500.2,4.43833052]],[[2500.8,0.08136122],[2500.9,3.50460246],[2501.1,3.19859],[2501.3,3.19841],[2501.4,0.852]]]
["bitfinex","ETHUSD",1727837955896,[[2499.9,3.2001],[2499.7,0.55],[2499.6,0.8302],[2499.4,3.20075],[2499.3,5.26035115]],[[2500.2,3.24265638],[2500.3,3.95359],[2500.5,3.19944],[2500.7,7.38],[2500.9,15.3489]]]
["bitfinex","ETHUSD",1727837981127,[[2498.3,3.75215],[2498.2,3.0],[2498.1,3.20237],[2497.8,3.95596],[2497.6,1.98243301]],[[2498.6,3.31695237],[2498.7,3.97568],[2498.9,3.20149],[2499.2,10.58103],[2499.6,18.59322638]]]
["bitfinex","ETHUSD",1727838057368,[[2495.7,3.20551],[2495.6,3.20561],[2495.5,1.3811],[2495.3,5.47479109],[2495.1,9.13037255]],[[2496.1,3.88740902],[2496.2,6.40983],[2496.4,8.1969],[2496.7,6.20424],[2496.8,0.72637364]]]
["bitfinex","ETHUSD",1727838076424,[[2495.9,3.20522],[2495.5,2.26953015],[2495.4,6.92674517]],[[2496.4,0.776],[2496.5,3.20457],[2496.6,4.00253755],[2496.7,3.320412],[2497.2,4.00253755]]]
["bitfinex","ETHUSD",1727838111686,[[2497.4,0.55],[2497.3,6.40675],[2497.1,3.20363]],[[2497.9,3.20272],[2498.3,3.20221],[2498.4,3.20208]]]
["bitfinex","ETHUSD",1727838148426,[[2498.0,7.17523],[2497.9,1.44308515],[2497.8,0.90331136],[2497.7,4.44155052],[2497.6,0.55]],[[2498.5,0.07212875],[2498.6,3.25212169],[2498.7,11.34377],[2498.8,3.20161],[2498.9,3.0]]]
["bitfinex","ETHUSD",1727838213521,[[2498.1,3.20242],[2498.0,3.97036],[2497.8,0.08005796],[2497.7,0.55],[2497.6,3.523368]],[[2498.4,3.24592155],[2498.6,4.24699916],[2498.8,4.00363],[2498.9,7.38],[2505.0,10.15636656]]]
["bitfinex","ETHUSD",1727838251337,[[2497.3,0.55],[2497.2,3.96666],[2497.0,3.20376],[2496.8,2.81850066],[2496.6,2.33087937]],[[2497.6,3.20309],[2497.7,3.24592155],[2497.8,3.20282],[2497.9,0.8091],[2498.1,3.20246]]]
["bitfinex","ETHUSD",1727838314315,[[2497.4,0.55],[2497.3,0.7933],[2497.2,4.03701403],[2497.1,1.48751967],[2497.0,7.67400211]],[[2497.8,6.44874155],[2497.9,4.01308],[2498.3,3.20221],[2498.4,3.24592155],[2498.6,10.58184]]]
["bitfinex","ETHUSD",1727838348723,[[2500.7,0.55],[2500.6,4.02373],[2500.3,0.547123],[2500.2,10.68971],[2500.0,3.0]],[[2501.0,0.06850296],[2501.1,3.24592155],[2501.2,3.19846],[2501.3,0.7766],[2506.2,4.16980041]]]
["bitfinex","ETHUSD",1727838378812,[[2499.8,3.75017],[2499.7,0.7689],[2499.6,3.20041],[2499.5,2.26692837],[2499.4,13.84044099]],[[2500.2,3.24592155],[2500.3,3.19969],[2500.4,3.19957],[2500.5,0.7803],[2500.8,6.44493155]]]
["bitfinex","ETHUSD",1727838436892,[[2498.5,3.97245],[2498.4,0.55],[2498.1,3.2024],[2497.6,4.07946558],[2497.5,1.23862052]],[[2499.0,4.07132155],[2499.1,3.20122],[2499.2,7.38],[2499.3,3.20098],[2499.4,3.0]]]
["bitfinex","ETHUSD",1727838476532,[[2497.8,3.99639],[2497.6,3.20304],[2497.4,5.4740601],[2497.3,1.78862052],[2497.2,1.64037255]],[[2498.2,6.44824155],[2498.3,0.7962],[2498.4,7.38],[2498.5,3.20202],[2498.7,3.20172]]]
["bitfinex","ETHUSD",1727838487467,[[2497.7,0.7936],[2497.6,4.64039271],[2497.5,0.83354403],[2497.4,1.23862052],[2497.3,3.20344]],[[2498.0,0.05987705],[2498.1,4.04212155],[2498.2,3.2023],[2498.3,3.20225],[2498.4,7.38]]]
["bitfinex","ETHUSD",1727838575395,[[2496.7,3.20414],[2496.6,0.7834],[2496.5,3.20447],[2496.3,3.20468],[2496.2,2.78789182]],[[2497.0,0.05657217],[2497.1,0.7593],[2497.2,7.17626017],[2497.3,3.20348],[2497.7,3.20296]]]
["bitfinex","ETHUSD",1727838613153,[[2498.1,3.20236],[2497.9,3.20267],[2497.7,0.7533],[2497.6,10.69302],[2497.3,4.03695403]],[[2498.4,3.2504281],[2498.6,0.64520181],[2498.7,3.20168],[2498.9,0.7678],[2499.3,7.38]]]
["bitfinex","ETHUSD",1727838630560,[[2495.9,3.20513],[2495.6,0.7642],[2495.4,13.69583],[2495.1,12.21],[2494.3,0.61113693]],[[2496.3,0.05195122],[2496.4,0.7961],[2496.5,10.7378305],[2496.9,13.58401],[2497.2,7.2066445]]]
["bitfinex","ETHUSD",1727838725830,[[2495.2,0.123991],[2495.0,3.20638],[2494.9,3.98843],[2494.8,0.83354403],[2494.7,1.90579725]],[[2495.3,0.0480404],[2495.4,3.20591],[2495.6,3.20564],[2495.8,3.0],[2495.9,10.5853]]]
["bitfinex","ETHUSD",1727838756248,[[2493.6,3.20812],[2493.5,0.7722],[2493.4,3.2084],[2493.2,10.69867],[2493.1,3.0]],[[2493.9,0.0423441],[2494.0,3.26167693],[2494.1,0.65113605],[2494.2,3.2075],[2494.4,0.754]]]
["bitfinex","ETHUSD",1727838778113,[[2494.3,3.97814],[2494.2,3.20743],[2493.9,3.20781],[2493.7,1.9138657],[2493.6,4.64522096]],[[2494.4,0.04344091],[2494.8,4.17416769],[2494.9,6.46830693],[2495.1,3.829],[2495.2,0.8770871]]]
["bitfinex","ETHUSD",1727838853848,[[2496.9,3.20396],[2496.8,3.20401],[2496.5,0.7942],[2496.4,3.2046],[2496.1,3.0]],[[2497.2,0.7945],[2497.3,6.46519693],[2497.5,10.58328],[2497.8,3.20289],[2497.9,12.15]]]
["bitfinex","ETHUSD",1727838874504,[[2495.4,3.9743],[2495.2,6.2061],[2495.1,8.01808748],[2494.9,1.23862052],[2494.8,12.21]],[[2496.0,6.46692693],[2496.1,5.00187969],[2496.4,3.20466],[2496.6,3.0],[2496.7,8.10201769]]]
["bitfinex","ETHUSD",1727838910044,[[2495.5,3.20576],[2495.3,4.03233],[2495.0,5.4212912],[2494.8,10.56959579],[2494.7,7.90204948]],[[2495.9,6.51323858],[2496.0,1.81243269],[2496.1,3.20509],[2496.3,3.0],[2496.4,3.20463]]]
["bitfinex","ETHUSD",1727838987373,[[2496.8,4.58735648],[2496.7,0.83354403],[2496.6,10.05521567],[2496.5,1.76631567],[2496.4,6.68976011]],[[2497.3,6.46519693],[2497.4,0.8161],[2497.5,3.2033],[2497.8,3.20288],[2498.3,12.56919042]]]
["bitfinex","ETHUSD",1727839004310,[[2498.1,3.20242],[2497.9,3.98058],[2497.7,1.92959074],[2497.6,4.03659403],[2497.5,1.76515139]],[[2498.5,4.00738],[2498.6,3.26167693],[2498.7,3.20172],[2499.0,6.20132],[2499.1,0.4190418]]]
["bitfinex","ETHUSD",1727839042123,[[2497.6,3.20298],[2497.5,3.20315],[2497.3,0.55],[2497.2,0.8166],[2497.1,3.20371]],[[2497.8,3.26167693],[2497.9,1.2344027],[2498.1,3.20254],[2498.3,3.20226],[2499.2,3.20102]]]
["bitfinex","ETHUSD",1727839104012,[[2495.6,3.20555],[2495.4,0.7728],[2495.2,3.20607],[2495.0,11.01655212],[2494.6,12.21]],[[2495.8,0.07982827],[2495.9,3.26167693],[2496.0,0.8033],[2496.2,3.2049],[2500.5,30.0]]]
["bitfinex","ETHUSD",1727839135645,[[2495.9,3.20525],[2495.8,3.20529],[2495.7,1.62984403],[2495.6,3.08865234],[2495.5,4.97201034]],[[2496.2,0.07978716],[2496.3,3.26167693],[2496.4,6.40937],[2496.5,0.7821],[2499.0,14.44933074]]]
["bitfinex","ETHUSD",1727839176566,[[2497.2,3.98437],[2497.1,3.20364],[2496.8,6.20407],[2496.7,1.380155],[2496.6,8.32823414]],[[2497.7,4.0208],[2497.9,6.46444693],[2498.1,10.58244],[2499.2,6.12977927],[2499.4,3.45956145]]]
["bitfinex","ETHUSD",1727839246711,[[2495.2,3.20609],[2495.0,4.84484414],[2494.9,3.09745661],[2494.8,9.13037255],[2494.7,3.20672]],[[2495.6,6.45969386],[2495.7,0.8051],[2495.8,4.01929543],[2496.1,3.205],[2496.3,10.38]]]
["bitfinex","ETHUSD",1727839281892,[[2494.7,3.20677],[2494.6,3.20684],[2494.4,0.83823414],[2494.3,4.00397],[2494.1,3.48812294]],[[2495.1,2.32547444],[2495.2,3.20616],[2495.3,3.20613],[2495.4,3.0],[2498.8,1.605865]]]
["bitfinex","ETHUSD",1727839318976,[[2494.5,3.53852258],[2494.3,4.86934414],[2494.2,1.25735122],[2494.1,2.17976613],[2493.9,14.09022503]],[[2494.9,1.57909313],[2495.0,7.18781],[2495.4,10.5859],[2495.5,3.0],[2495.9,7.17221242]]]
["bitfinex","ETHUSD",1727839382983,[[2493.2,4.02162],[2493.1,3.20885],[2492.8,4.56465847],[2492.7,0.96222514],[2492.6,1.25735122]],[[2493.6,3.25697179],[2493.7,4.04048],[2493.9,3.20792],[2494.2,5.30910716],[2494.7,6.14913003]]]
["bitfinex","ETHUSD",1727839416293,[[2493.2,1.35575403],[2493.1,8.05157414],[2493.0,1.58992861],[2492.9,7.49],[2492.8,6.70469251]],[[2493.8,0.06772635],[2493.9,4.03313],[2494.0,3.2077],[2494.1,3.25697179],[2494.3,6.20733]]]
["bitfinex","ETHUSD",1727839438136,[[2492.7,0.123991],[2492.5,3.20962],[2492.4,3.9674],[2492.3,4.35625173],[2492.2,0.83823414]],[[2492.8,0.06776784],[2492.9,3.96921],[2493.1,3.20898],[2493.2,3.26055409],[2493.6,2.10001319]]]
["bitfinex","ETHUSD",1727839519297,[[2491.7,0.756],[2491.6,3.21072],[2491.5,3.21087],[2491.3,0.55],[2491.2,5.40728412]],[[2492.1,3.97741],[2492.2,3.26417526],[2492.3,3.20996],[2492.5,10.58968],[2492.6,6.48528225]]]
["bitfinex","ETHUSD",1727839558009,[[2492.3,3.20984],[2492.2,0.8123],[2491.9,6.47455526],[2491.6,1.35482807]],[[2492.7,3.20937],[2492.8,3.2093],[2492.9,0.761],[2493.0,3.26417526],[2493.2,6.62805683]]]
["bitfinex","ETHUSD",1727839573931,[[2492.7,4.02166],[2492.5,3.20952],[2492.3,5.46119763],[2492.2,4.98288997],[2492.1,3.48917895]],[[2493.2,3.20873],[2493.4,10.58855],[2493.5,4.02517526],[2493.6,3.0],[2493.7,15.35812]]]
["bitfinex","ETHUSD",1727839658309,[[2489.6,3.21334],[2489.5,0.08032725],[2489.4,3.21355],[2489.3,0.7547],[2489.1,3.21398]],[[2490.1,0.10483972],[2490.2,12.68942526],[2490.4,0.7582],[2490.6,3.21212],[2491.1,3.21154]]]
["bitfinex","ETHUSD",1727839697928,[[2492.4,3.20974],[2492.3,0.08024288],[2492.2,3.20999],[2492.0,0.7558],[2491.9,3.21037]],[[2492.9,4.62950311],[2493.0,10.64417526],[2493.1,3.62813266],[2493.3,15.35864],[2493.5,0.4657637]]]
["bitfinex","ETHUSD",1727839720097,[[2492.1,3.21007],[2492.0,0.7696],[2491.9,3.21031],[2491.8,0.51327268],[2491.7,3.21065]],[[2492.5,1.19119913],[2492.6,6.41908],[2492.7,4.52185211],[2492.8,0.577446],[2493.3,15.35861]]]
["bitfinex","ETHUSD",1727839803914,[[2491.6,3.21078],[2491.5,1.3565],[2491.4,3.21094],[2491.1,1.26322519],[2486.7,9.05322636]],[[2491.8,0.10120329],[2491.9,1.50715466],[2492.1,3.96234],[2492.5,6.20963]]]
["bitfinex","ETHUSD",1727839829342,[[2491.3,3.21108],[2491.2,0.84215013],[2491.1,8.75322519],[2491.0,4.10895121],[2490.9,14.31305886]],[[2491.8,0.7854],[2491.9,4.71755466],[2492.3,0.720505],[2492.5,3.0],[2492.7,12.6890896]]]
["bitfinex","ETHUSD",1727839874656,[[2490.3,0.11],[2490.0,4.02434],[2489.9,3.2129],[2489.5,3.21349],[2489.4,1.34589274]],[[2490.4,3.30783403],[2490.5,3.26875677],[2490.6,0.7819],[2490.7,6.21205],[2490.8,3.21184]]]
["bitfinex","ETHUSD",1727839918078,[[2492.4,0.11],[2492.0,3.21025],[2491.9,3.21032],[2491.8,0.7878],[2491.6,7.49]],[[2492.5,6.57509526],[2492.6,4.00381],[2492.9,3.20914],[2493.6,6.47708677],[2493.9,4.232]]]
["bitfinex","ETHUSD",1727839980613,[[2493.6,3.20814],[2493.5,4.13385],[2493.3,0.08020062],[2493.1,3.622308],[2493.0,1.34876366]],[[2494.0,3.26875677],[2494.1,4.02004],[2494.2,2.1028373],[2494.3,10.5874],[2494.5,2.52340476]]]
["bitfinex","ETHUSD",1727840019374,[[2491.7,0.7565],[2491.6,3.2107],[2491.4,3.21095],[2491.2,3.21129],[2491.0,7.49]],[[2492.0,3.26875677],[2492.1,3.21021],[2492.2,3.0],[2492.3,4.42402471],[2492.4,7.38]]]
["bitfinex","ETHUSD",1727840086418,[[2493.3,6.41705],[2493.2,0.8167],[2492.9,3.20906],[2492.8,3.0],[2489.9,4.89683325]],[[2493.9,3.9814],[2494.0,3.26875677],[2494.1,3.20766],[2494.3,13.58733],[2494.4,0.69857559]]]
["bitfinex","ETHUSD",1727840126271,[[2492.9,3.2091],[2492.7,3.97946],[2492.5,3.20959],[2492.4,1.3469289],[2492.3,14.59883341]],[[2493.4,3.30022252],[2493.5,3.769],[2493.6,6.47703677],[2493.8,3.20797],[2493.9,7.38]]]
["bitfinex","ETHUSD",1727840159626,[[2493.8,3.61605943],[2493.7,3.20798],[2493.6,0.7929],[2493.4,3.20842],[2493.3,1.78790397]],[[2494.3,3.20735],[2494.4,7.26241677],[2494.7,3.0],[2494.8,3.20668],[2494.9,9.46563945]]]
["bitfinex","ETHUSD",1727840227692,[[2493.9,3.20782],[2493.8,3.20793],[2493.7,1.485648],[2493.5,1.34968166],[2493.4,4.04824099]],[[2494.3,3.20737],[2494.4,0.7795],[2494.5,3.20707],[2494.6,12.73682541],[2495.3,6.65917352]]]
["bitfinex","ETHUSD",1727840273215,[[2495.7,3.20547],[2495.6,3.20562],[2495.5,0.7884],[2495.3,3.20599],[2495.1,6.47502677]],[[2496.2,4.00297],[2496.3,3.20483],[2496.4,3.26875677],[2496.6,3.0],[2496.7,10.58424]]]
["bitfinex","ETHUSD",1727840307871,[[2495.5,3.20573],[2495.3,3.28610102],[2495.2,0.7907],[2495.1,0.8386503],[2495.0,6.26348695]],[[2495.8,0.08788686],[2495.9,3.99235],[2496.1,2.09083536],[2496.2,3.20495],[2496.3,10.63355534]]]
["bitfinex","ETHUSD",1727840382792,[[2496.5,0.4386942],[2496.4,0.7834],[2496.3,6.40931],[2496.0,1.50170656],[2495.4,5.92984386]],[[2496.8,3.20411],[2496.9,2.29050656],[2497.0,3.20394],[2497.2,3.2036],[2510.2,3.123991]]]
["bitfinex","ETHUSD",1727840418996,[[2496.1,4.8091104],[2496.0,3.20501],[2495.9,1.17510401],[2495.8,3.06314321],[2495.7,4.70719656]],[[2496.6,4.70607656],[2496.7,0.7912],[2496.8,5.29649935],[2497.0,7.38],[2497.1,5.71455722]]]
["bitfinex","ETHUSD",1727840443994,[[2496.3,4.01027],[2496.2,3.20485],[2496.1,0.842341],[2496.0,3.06350549],[2495.9,10.69524]],[[2496.7,0.08979463],[2496.8,3.20411],[2496.9,5.46661791],[2497.0,2.90274692],[2497.2,5.71513631]]]
["bitfinex","ETHUSD",1727840523094,[[2496.7,7.1893],[2496.4,7.49],[2496.3,3.2047],[2496.2,0.83998765],[2496.1,0.53167501]],[[2497.0,0.0867447],[2497.1,3.24606856],[2497.2,0.73543706],[2497.3,4.02076],[2497.4,3.20334]]]
["bitfinex","ETHUSD",1727840561600,[[2497.6,0.7666],[2497.4,3.20332],[2497.3,0.0800763],[2497.2,3.2035],[2496.9,11.09969762]],[[2497.9,3.28744076],[2498.0,3.20256],[2498.2,10.62606856],[2498.3,3.2022],[2498.4,0.7968]]]
["bitfinex","ETHUSD",1727840586471,[[2499.3,6.40168],[2499.1,1.18797762],[2498.9,0.55],[2498.8,3.20143],[2498.6,3.24606856]],[[2499.6,0.096702],[2499.8,3.20025],[2499.9,3.24606856],[2500.0,3.96456],[2500.3,3.19963]]]
["bitfinex","ETHUSD",1727840688524,[[2499.5,3.20063],[2499.3,3.20084],[2499.2,1.58054959],[2498.9,0.55],[2498.2,2.17656517]],[[2499.9,0.07524479],[2500.0,0.7598],[2500.1,6.44601856],[2500.4,10.57955],[2500.5,3.0]]]
["bitfinex","ETHUSD",1727840708277,[[2499.2,3.98462],[2499.0,6.20123],[2498.9,0.83841844],[2498.8,4.45909766],[2498.5,9.58649548]],[[2499.6,0.87813982],[2499.7,6.40092],[2499.9,0.40782698],[2500.0,5.3447562],[2500.1,3.19988]]]
["bitfinex","ETHUSD",1727840736051,[[2498.8,3.20145],[2498.6,3.2017],[2498.5,0.88443965],[2498.4,3.20203],[2498.2,7.49]],[[2499.3,6.40195],[2499.4,3.99916856],[2499.5,7.38],[2499.7,3.20045],[2499.9,14.65084079]]]
["bitfinex","ETHUSD",1727840823533,[[2497.9,3.20263],[2497.8,1.47695713],[2497.7,3.20284],[2497.6,0.83790853],[2497.5,6.05824328]],[[2498.3,3.20217],[2498.4,0.7899],[2498.5,14.18430598],[2498.8,5.72562428],[2498.9,12.15]]]
["bitfinex","ETHUSD",1727840843403,[[2497.1,0.72446771],[2497.0,3.28390712],[2496.9,0.7571],[2496.8,8.32790853],[2496.7,6.04878827]],[[2497.3,0.07023191],[2497.4,1.4989036],[2497.5,0.7922],[2497.6,3.20313],[2497.8,3.20289]]]
["bitfinex","ETHUSD",1727840884103,[[2497.8,3.99441],[2497.6,7.393573],[2497.4,3.20325],[2497.3,8.32790853],[2497.2,2.75576639]],[[2498.2,2.2706036],[2498.3,3.26621808],[2498.4,3.20205],[2498.7,2.09900176],[2498.8,10.58154]]]
["bitfinex","ETHUSD",1727840922956,[[2497.0,3.20377],[2496.9,0.7732],[2496.8,3.601728],[2496.4,3.69984784],[2496.3,7.66844052]],[[2497.3,0.06054547],[2497.4,3.96194],[2497.7,7.38],[2497.8,3.24972878],[2500.6,2.18890819]]]
["bitfinex","ETHUSD",1727840988947,[[2496.0,3.20507],[2495.9,3.0],[2495.8,3.99776],[2495.5,3.2057],[2495.3,6.63209023]],[[2496.3,0.05892815],[2496.4,0.7858],[2496.5,3.20448],[2496.7,7.5432564],[2497.0,3.20385]]]
["bitfinex","ETHUSD",1727841032463,[[2496.1,3.20498],[2496.0,3.99422],[2495.9,0.77588902],[2495.8,0.55932017],[2495.7,4.53979862]],[[2496.5,0.05620222],[2496.6,3.20441],[2496.7,0.8285],[2496.8,3.2042],[2496.9,5.34929593]]]
["bitfinex","ETHUSD",1727841101515,[[2495.2,4.00077],[2494.9,1.34458556],[2494.8,0.83790853],[2494.7,10.53970223],[2494.6,6.25284092]],[[2495.6,0.05513985],[2495.7,3.20553],[2495.8,0.7647],[2495.9,3.25284092],[2496.0,2.09379139]]]
["bitfinex","ETHUSD",1727841146966,[[2495.1,3.20621],[2495.0,0.7538],[2494.9,3.20643],[2494.7,4.70874343],[2494.6,1.83851651]],[[2495.5,0.05520297],[2495.6,3.97545],[2495.7,4.70753343],[2496.0,3.20514],[2496.3,15.35475]]]
["bitfinex","ETHUSD",1727841190230,[[2495.8,3.20538],[2495.6,3.20562],[2495.5,0.8101],[2495.4,3.20586],[2495.2,4.99807415]],[[2496.1,2.25415343],[2496.2,3.2049],[2496.4,7.38],[2496.6,2.09628323],[2511.0,4.81853064]]]
["bitfinex","ETHUSD",1727841254091,[[2496.4,3.2046],[2496.3,3.20463],[2496.1,0.7606],[2495.9,3.20523],[2495.6,19.92249294]],[[2496.8,3.9938],[2496.9,3.25001015],[2497.0,3.20391],[2497.1,1.11647956],[2499.5,1.605461]]]
["bitfinex","ETHUSD",1727841297579,[[2495.4,4.00449],[2495.3,3.20595],[2495.2,3.83790853],[2495.1,8.74686279],[2495.0,1.7930066]],[[2495.8,0.05699081],[2495.9,5.46491399],[2496.0,3.20519],[2496.1,0.2259644],[2496.4,5.30157454]]]
["bitfinex","ETHUSD",1727841326560,[[2496.4,0.8085],[2496.3,3.20468],[2496.2,0.720842],[2496.1,3.20489],[2495.9,4.54936058]],[[2496.8,3.26114026],[2496.9,3.20403],[2497.0,0.7779],[2497.2,15.7326524],[2497.9,3.47451766]]]
["bitfinex","ETHUSD",1727841408412,[[2496.1,3.20498],[2495.9,3.20517],[2495.8,0.7866],[2495.7,4.37592275],[2495.6,3.05137128]],[[2496.5,2.16366074],[2496.6,9.48513495],[2496.7,3.20433],[2496.8,3.39482893],[2496.9,3.0]]]
["bitfinex","ETHUSD",1727841453439,[[2496.0,3.96464],[2495.8,3.20531],[2495.7,0.84070154],[2495.6,6.74033486],[2495.5,1.33456074]],[[2496.4,3.95613],[2496.5,8.31045728],[2496.6,1.33456074],[2496.7,2.52714873],[2496.8,0.86866698]]]
["bitfinex","ETHUSD",1727841480390,[[2495.6,4.04623154],[2495.5,0.8282],[2495.4,1.26105232],[2495.3,4.88736309],[2495.2,4.09335556]],[[2496.2,5.30181542],[2496.4,6.37160497],[2496.6,5.73123338],[2496.8,10.02077426],[2497.3,16.32237746]]]
["bitfinex","ETHUSD",1727841582639,[[2494.5,3.20705],[2494.3,3.20721],[2494.2,0.7929],[2494.0,3.20768],[2493.7,1.32950072]],[[2494.8,0.98983676],[2494.9,3.6919476],[2495.0,9.41294],[2495.3,9.47738212],[2495.4,15.35591]]]
["bitfinex","ETHUSD",1727841629441,[[2494.1,3.20756],[2494.0,0.7622],[2493.8,3.20787],[2493.7,1.33235525],[2493.6,4.04889154]],[[2494.5,2.09085451],[2494.6,3.73668645],[2494.7,5.10238301],[2494.8,10.58676],[2495.0,5.72929962]]]
["bitfinex","ETHUSD",1727841662076,[[2493.8,6.41577],[2493.7,7.49],[2493.6,0.8103],[2493.4,3.20839],[2493.3,3.84070154]],[[2494.3,3.95761],[2494.4,1.33605451],[2494.5,3.20714],[2494.7,5.30312446],[2494.9,5.51554135]]]
["bitfinex","ETHUSD",1727841764350,[[2493.8,3.20793],[2493.7,3.20806],[2493.5,0.8061],[2493.4,4.04909154],[2493.3,12.90710683]],[[2494.2,0.8094],[2494.3,4.54337451],[2494.4,5.30671921],[2494.6,2.51943505],[2494.7,3.2068]]]
["bitfinex","ETHUSD",1727841787476,[[2493.6,3.2082],[2493.4,3.20836],[2493.2,0.8163],[2493.1,5.38554605],[2493.0,6.04267382]],[[2493.8,0.7903],[2494.0,4.54377451],[2494.1,2.10280192],[2494.2,4.68008167],[2494.4,16.0206223]]]
["bitfinex","ETHUSD",1727841828697,[[2493.1,3.95473555],[2492.9,4.25076545],[2492.7,5.38609605],[2492.6,6.04097159]],[[2493.5,0.8288],[2493.6,4.54434451],[2493.7,3.20816],[2493.8,2.10082301],[2494.0,10.6577]]]
["bitfinex","ETHUSD",1727841867602,[[2494.9,3.20652],[2494.8,0.8004],[2494.7,3.20678],[2494.6,0.08016294],[2494.5,1.33605451]],[[2495.2,0.7591],[2495.4,3.20598],[2495.5,7.45],[2495.6,7.54177451],[2496.2,3.20495]]]
["bitfinex","ETHUSD",1727841954814,[[2492.1,3.3343101],[2492.0,3.21017],[2491.9,0.7986],[2491.8,1.33605451],[2491.7,3.21064]],[[2492.6,7.975182],[2492.7,1.33605451],[2493.0,3.0],[2493.1,10.65887],[2496.2,2.46332022]]]
["bitfinex","ETHUSD",1727842030296,[[2492.2,3.20995],[2492.1,0.1241801],[2492.0,3.21016],[2491.9,0.8253],[2491.8,3.21048]],[[2492.6,1.37103237],[2492.7,4.54732373],[2492.9,5.30909524],[2493.1,10.65886],[2493.2,5.51986229]]]
["bitfinex","ETHUSD",1727842035243,[[2492.1,0.1241801],[2492.0,3.21016],[2491.9,0.8253],[2491.8,3.29067873],[2491.7,1.34251805]],[[2492.4,0.833],[2492.5,3.20965],[2492.6,3.2095],[2492.7,1.33795373],[2492.9,2.10269141]]]
["bitfinex","ETHUSD",1727842100712,[[2491.5,0.7647],[2491.4,3.21097],[2491.2,3.60882],[2491.0,3.21153],[2490.9,7.31]],[[2491.9,3.21043],[2492.0,6.89624214],[2492.1,1.28101672],[2492.2,1.67516115],[2492.4,12.75800854]]]
["bitfinex","ETHUSD",1727842149909,[[2490.7,4.03395],[2490.6,3.21197],[2490.4,1.30784104],[2490.3,11.36463236],[2490.2,12.49]],[[2491.0,1.34014662],[2491.2,3.21132],[2491.3,0.7893],[2491.4,3.21106],[2491.5,1.67516115]]]
["bitfinex","ETHUSD",1727842221950,[[2488.5,3.21476],[2488.4,0.55],[2488.3,0.828],[2488.2,3.37332944],[2488.0,6.94852]],[[2488.9,3.96674],[2489.0,0.642805],[2489.1,6.11743242],[2489.2,3.0],[2489.4,3.2137]]]
["bitfinex","ETHUSD",1727842261377,[[2489.2,0.55],[2489.1,7.20677],[2488.8,1.30488025],[2488.7,7.78989236],[2488.4,20.81271]],[[2489.6,4.39541736],[2489.7,0.8154],[2489.8,4.88835115],[2489.9,2.10279606],[2490.0,6.11624242]]]
["bitfinex","ETHUSD",1727842302093,[[2488.2,0.15825944],[2487.5,0.7846],[2487.3,3.73396402],[2487.2,3.21638],[2487.1,0.1241801]],[[2488.3,11.22907366],[2488.4,3.21493],[2488.6,4.88987115],[2488.7,5.30608701],[2488.8,3.51116323]]]
["bitfinex","ETHUSD",1727842375387,[[2487.7,0.8306],[2487.5,6.43198],[2487.3,0.00080402],[2487.2,2.90334242],[2487.1,3.3407601]],[[2488.0,3.21543],[2488.1,3.2153],[2488.4,8.65007552],[2488.5,5.00532355],[2488.6,7.45]]]
["bitfinex","ETHUSD",1727842425928,[[2488.2,3.99891],[2488.0,3.21534],[2487.9,2.91441903],[2487.8,4.48198089],[2487.7,1.73825331]],[[2488.7,4.89737009],[2488.8,2.92700693],[2488.9,7.45],[2489.0,3.86996613],[2489.7,4.68814325]]]
["bitfinex","ETHUSD",1727842468793,[[2488.7,3.21449],[2488.6,3.39821],[2488.3,1.34287781],[2488.2,6.94831],[2488.1,0.84420726]],[[2489.1,3.21401],[2489.2,1.34287781],[2489.3,5.71770009],[2489.5,6.21352],[2489.9,3.2131]]]
["bitfinex","ETHUSD",1727842550904,[[2487.2,3.21634],[2487.1,0.7809],[2486.8,3.21696],[2486.6,4.34424106],[2486.4,3.2175]],[[2487.7,0.8271],[2488.1,3.21531],[2488.2,7.45],[2488.4,0.50984363],[2488.6,14.3551783]]]
["bitfinex","ETHUSD",1727842589930,[[2486.5,4.00026],[2486.4,3.2174],[2486.2,0.722166],[2485.5,4.06286726],[2485.4,13.75631089]],[[2487.0,4.01147987],[2487.1,0.69551866],[2487.2,6.94673661],[2487.5,3.21612],[2487.7,12.26]]]
["bitfinex","ETHUSD",1727842637340,[[2485.4,3.21871],[2485.3,3.21885],[2485.1,0.7965],[2485.0,6.21925],[2484.9,2.91147661]],[[2485.9,3.21825],[2486.0,3.98999],[2486.2,2.91147661],[2486.3,3.21764],[2486.4,3.0]]]
["bitfinex","ETHUSD",1727842711201,[[2486.5,3.21724],[2486.4,0.45298611],[2486.3,4.00243],[2486.2,0.44699698],[2486.1,0.47984995]],[[2486.9,4.04953],[2487.1,2.91147661],[2487.4,7.89898009],[2487.7,3.21594],[2488.7,0.42004472]]]
["bitfinex","ETHUSD",1727842748179,[[2486.5,3.21729],[2486.3,3.21755],[2486.2,0.84420726],[2486.1,1.30008616],[2486.0,6.74117797]],[[2486.8,0.8007],[2486.9,3.21688],[2487.0,6.24422145],[2487.1,2.10270585],[2487.3,2.52324703]]]
["bitfinex","ETHUSD",1727842777572,[[2486.2,3.21766],[2486.1,0.84420726],[2486.0,9.96244951],[2485.9,1.68841452],[2485.8,3.21824]],[[2486.7,3.21718],[2486.8,2.44106009],[2486.9,3.44800079],[2487.1,5.74053532],[2487.3,3.21634]]]
["bitfinex","ETHUSD",1727842877515,[[2488.3,3.21504],[2488.2,3.98336],[2487.9,1.98551016],[2487.8,4.5216853],[2487.7,4.57736726]],[[2488.6,0.8132],[2488.8,3.21441],[2488.9,4.55670216],[2489.2,7.89665009],[2489.5,5.7288219]]]
["bitfinex","ETHUSD",1727842906284,[[2488.4,3.94179582],[2488.2,3.97439],[2488.1,3.00717327],[2488.0,4.48173089],[2487.8,3.85147735]],[[2488.9,5.33387216],[2489.0,3.21414],[2489.2,4.68276009],[2489.3,12.76321935],[2489.5,2.51933922]]]
["bitfinex","ETHUSD",1727842940801,[[2487.8,4.02468],[2487.7,3.2158],[2487.6,0.62278033],[2487.5,0.32964686],[2486.3,2.5160389]],[[2488.3,3.21505],[2488.4,0.7668],[2488.5,3.21486],[2488.6,7.45],[2488.7,18.17276129]]]
["bitfinex","ETHUSD",1727842976511,[[2485.6,3.21844],[2485.4,3.98451],[2485.2,6.21903],[2485.0,2.91276129],[2484.7,4.06381726]],[[2486.1,3.2179],[2486.3,6.96338129],[2486.6,6.21727],[2487.2,1.68276009],[2487.7,3.21584]]]
["bitfinex","ETHUSD",1727843041716,[[2485.2,3.21904],[2485.1,0.32192],[2485.0,4.03262],[2484.7,5.37141012],[2483.6,6.73512117]],[[2485.5,0.7513],[2485.7,3.21846],[2485.9,3.21817],[2486.0,2.91276129],[2486.1,10.45]]]
["bitfinex","ETHUSD",1727843074099,[[2482.4,3.22256],[2482.3,0.00080402],[2482.1,0.1241801],[2482.0,0.7638],[2481.0,0.84420726]],[[2482.9,0.67765705],[2483.0,6.9429441],[2483.1,3.22182],[2483.4,3.0],[2483.5,3.2213]]]
["bitfinex","ETHUSD",1727843110141,[[2482.4,0.8268],[2482.2,3.22287],[2482.0,2.14518838],[2481.9,4.26631089],[2481.7,1.68841452]],[[2483.0,4.394995],[2483.5,6.60104259],[2483.6,3.22117],[2484.3,2.08175278],[2484.5,2.99616549]]]
["bitfinex","ETHUSD",1727843173085,[[2482.9,3.22197],[2482.7,3.22224],[2482.6,0.55284192],[2482.5,2.92145944],[2482.4,3.22267]],[[2483.2,0.7636],[2483.4,10.67139],[2483.5,3.22135],[2483.8,18.40235944],[2484.5,4.89389888]]]
["bitfinex","ETHUSD",1727843244838,[[2485.4,3.21874],[2485.3,3.21883],[2485.0,1.34564137],[2484.9,4.42225495],[2484.8,3.73316]],[[2485.7,0.7712],[2485.8,3.21829],[2486.0,3.21806],[2486.1,8.79564137],[2486.2,4.89160888]]]
["bitfinex","ETHUSD",1727843289339,[[2485.1,6.43822],[2485.0,0.4668661],[2484.9,1.34564137],[2484.8,1.64960726],[2484.7,4.81952844]],[[2485.6,4.03502],[2485.7,4.56411137],[2485.8,1.67384888],[2485.9,3.0],[2486.0,5.30794639]]]
["bitfinex","ETHUSD",1727843330314,[[2485.6,6.437],[2485.4,0.8314],[2485.3,2.52354368],[2485.2,4.48535089],[2485.1,1.68841452]],[[2486.1,3.97349],[2486.2,4.89161888],[2486.3,3.4366607],[2486.5,6.21737],[2486.6,9.9592232]]]
["bitfinex","ETHUSD",1727843372673,[[2487.6,0.48280514],[2487.4,6.12706283],[2486.5,16.55155726],[2486.1,2.09715149],[2485.4,12.57491487]],[[2488.1,3.21533],[2488.2,0.7735],[2488.4,6.12590283],[2488.6,3.0]]]
["bitfinex","ETHUSD",1727843445345,[[2487.7,3.21581],[2487.5,8.29527258],[2487.4,4.57736726],[2487.3,4.48262089],[2487.2,1.68841452]],[[2488.1,0.8261],[2488.2,3.2152],[2488.3,2.90751979],[2488.4,3.21499],[2488.7,4.88843888]]]
["bitfinex","ETHUSD",1727843485511,[[2487.9,3.21546],[2487.8,0.7504],[2487.7,3.73316],[2487.6,1.30231506],[2487.5,16.55022726]],[[2488.3,0.8324],[2488.5,2.90751979],[2488.6,3.21475],[2488.9,3.21434],[2489.0,1.67384888]]]
["bitfinex","ETHUSD",1727843503189,[[2487.2,3.21637],[2487.0,4.04763],[2486.8,6.73316],[2486.7,3.21709],[2486.5,4.22873782]],[[2487.6,3.21597],[2487.8,1.54808738],[2487.9,2.90751979],[2488.1,3.21532],[2488.4,4.88876888]]]
["bitfinex","ETHUSD",1727843600142,[[2488.1,3.21522],[2487.9,3.21549],[2487.7,4.84080726],[2487.6,4.35065981],[2487.2,2.17481611]],[[2488.4,0.8204],[2488.5,4.55716381],[2488.6,3.21466],[2488.7,1.67384888],[2488.8,2.09536969]]]
["bitfinex","ETHUSD",1727843639391,[[2486.4,3.21743],[2486.2,3.21767],[2486.0,0.7546],[2485.9,9.1288042],[2485.6,4.06260726]],[[2486.8,0.7712],[2486.9,3.21687],[2487.0,3.21685],[2487.2,0.720408],[2487.3,13.3607342]]]
["bitfinex","ETHUSD",1727843660220,[[2485.0,3.21923],[2484.8,3.21952],[2484.5,2.07879617],[2484.4,6.97498146],[2484.3,1.74426403]],[[2485.3,0.7829],[2485.5,6.43743],[2485.7,2.9107342],[2486.0,3.21803],[2486.2,1.67384888]]]
["bitfinex","ETHUSD",1727843740701,[[2484.5,0.04200323],[2483.9,0.7916],[2483.8,6.22083],[2483.7,0.84420726],[2483.6,1.26631089]],[[2484.7,4.739431],[2484.8,2.9107342],[2484.9,3.21952],[2485.1,0.69259042],[2485.2,3.21909]]]
["bitfinex","ETHUSD",1727843777206,[[2482.4,0.00689487],[2482.0,6.44624],[2481.8,3.8143],[2481.5,17.06736726],[2481.4,4.17704509]],[[2482.7,6.9346542],[2482.8,0.724553],[2483.5,4.244],[2483.6,12.26],[2483.9,0.48462152]]]
["bitfinex","ETHUSD",1727843821561,[[2484.0,0.03711515],[2483.8,0.8167],[2483.7,3.22098],[2483.6,3.22111],[2483.3,2.9107342]],[[2484.2,3.22035],[2484.4,4.03128],[2484.6,6.1305742],[2484.7,10.45],[2497.7,3.0]]]
["bitfinex","ETHUSD",1727843838040,[[2484.0,3.22054],[2483.9,0.7666],[2483.8,3.22079],[2483.6,6.95428],[2482.3,0.89691142]],[[2484.5,3.21997],[2484.6,3.2199],[2484.8,3.7218342],[2484.9,3.21947],[2485.0,7.45]]]
["bitfinex","ETHUSD",1727843911462,[[2484.5,3.618105],[2484.4,0.7617],[2484.3,3.22011],[2484.1,9.8643642],[2483.9,3.0]],[[2485.0,3.21943],[2485.1,3.21924],[2485.2,0.7612],[2485.3,2.9107342],[2485.4,3.21883]]]
["bitfinex","ETHUSD",1727843954903,[[2485.5,0.7815],[2485.4,3.617591],[2485.3,3.21891],[2485.0,4.20583031],[2484.9,8.19546959]],[[2485.9,3.21824],[2486.1,3.98936],[2486.2,1.66660511],[2486.3,12.75916548],[2486.4,5.91600486]]]
["bitfinex","ETHUSD",1727844004452,[[2484.3,0.8286],[2484.2,3.22034],[2484.1,3.22038],[2484.0,3.0],[2483.7,3.22094]],[[2484.7,3.21978],[2484.9,3.21957],[2485.1,3.97459],[2485.4,1.66660511],[2485.7,5.72399553]]]
["bitfinex","ETHUSD",1727844077506,[[2487.5,0.0565845],[2487.4,0.40998781],[2487.3,0.8031],[2487.2,7.71506046],[2487.1,0.84087459]],[[2487.7,3.21584],[2487.9,3.21567],[2488.1,0.7634],[2488.2,3.21518],[2488.3,7.45]]]
["bitfinex","ETHUSD",1727844119476,[[2487.7,0.02516247],[2487.6,0.02929623],[2487.5,0.7691],[2487.4,3.21613],[2487.2,3.21637]],[[2487.8,3.21569],[2487.9,3.21556],[2488.3,4.52477],[2488.5,7.45],[2488.6,1.98807811]]]
["bitfinex","ETHUSD",1727844159469,[[2487.6,0.02519479],[2487.5,0.5237632],[2487.4,3.21609],[2487.3,1.48871363],[2487.2,4.39048711]],[[2487.9,3.2554522],[2488.0,3.21543],[2488.1,0.7885],[2488.2,1.66660511],[2488.3,2.09732433]]]
["bitfinex","ETHUSD",1727844226510,[[2487.3,3.21633],[2487.2,3.29678371],[2487.1,1.016637],[2486.9,6.94999],[2486.7,6.97689]],[[2487.4,0.8235],[2487.8,3.21569],[2487.9,3.21563],[2488.3,12.3427058],[2488.4,2.09230392]]]
["bitfinex","ETHUSD",1727844263360,[[2488.4,3.21481],[2488.2,6.99977],[2488.1,3.73316],[2487.8,0.84184367],[2487.7,4.4785093]],[[2488.9,3.21436],[2489.0,4.58486],[2489.3,3.21377],[2489.6,9.1276458],[2489.7,5.30891966]]]
["bitfinex","ETHUSD",1727844341289,[[2488.2,0.04653295],[2488.1,3.96853],[2488.0,0.08037839],[2487.9,3.21547],[2487.7,0.47788055]],[[2488.6,3.21467],[2488.8,4.8921358],[2489.0,12.76075241],[2489.7,6.68041047],[2490.0,4.24]]]
["bitfinex","ETHUSD",1727844381534,[[2488.9,0.02477485],[2488.8,1.55803126],[2488.7,3.21451],[2488.6,3.21454],[2488.3,4.49717924]],[[2489.1,3.21402],[2489.3,3.76375],[2489.4,0.7718],[2489.6,4.8910158],[2489.7,7.45]]]
["bitfinex","ETHUSD",1727844444696,[[2488.0,0.01691284],[2487.9,0.02509784],[2487.8,3.97079],[2487.6,3.21583],[2487.4,0.08038774]],[[2488.2,3.21523],[2488.3,0.7874],[2488.4,3.21499],[2488.6,9.1276458],[2488.7,2.73342423]]]
["bitfinex","ETHUSD",1727844488534,[[2487.4,0.0135532],[2487.3,0.776],[2487.2,6.43283],[2486.8,4.976559],[2486.7,7.57500367]],[[2487.7,3.97743],[2487.8,6.12543242],[2487.9,0.397722],[2488.1,4.8929758],[2488.2,9.54680536]]]
["bitfinex","ETHUSD",1727844534578,[[2486.3,0.3333905],[2486.1,0.7564],[2486.0,4.50394452],[2485.9,1.31179838],[2485.8,4.81424405]],[[2486.5,4.56120925],[2486.7,4.07391893],[2486.8,0.7901],[2487.0,4.8943858],[2487.1,2.65027979]]]
["bitfinex","ETHUSD",1727844555672,[[2487.3,0.0122049],[2487.2,0.763],[2487.1,3.0],[2487.0,3.21667],[2486.8,4.50194409]],[[2487.4,3.21623],[2487.6,3.21601],[2487.7,2.12593925],[2487.8,3.21571],[2488.0,1.6776458]]]
["bitfinex","ETHUSD",1727844660953,[[2488.8,0.07173356],[2488.7,6.42892],[2488.6,0.7842],[2488.0,15.70543],[2487.8,3.85356807]],[[2489.3,6.55446087],[2489.4,4.22590719],[2489.5,0.7878],[2489.6,3.21339],[2489.9,7.45]]]
["bitfinex","ETHUSD",1727844699397,[[2491.2,0.7694],[2491.1,3.21142],[2490.4,3.0],[2490.3,6.19956896],[2490.2,1.28138166]],[[2491.6,1.6776458],[2491.9,3.21049],[2492.0,2.09771719],[2492.1,1.1918552],[2492.2,2.90682187]]]
["bitfinex","ETHUSD",1727844724685,[[2491.6,0.02390407],[2491.5,0.40311991],[2491.4,0.79608057],[2491.3,6.4222],[2490.0,4.59574689]],[[2491.8,3.21055],[2492.0,3.21036],[2492.1,1.2371702],[2492.2,10.35682187],[2492.3,3.2099]]]
["bitfinex","ETHUSD",1727844838930,[[2492.7,15.16257494],[2492.6,3.80473482],[2492.5,2.68856778],[2492.4,3.20974],[2492.3,2.9358515]],[[2492.8,0.1229091],[2493.7,0.7751],[2494.0,3.2077],[2494.1,3.20763],[2494.3,3.02569507]]]
["bitfinex","ETHUSD",1727844879711,[[2493.5,0.0437263],[2493.2,3.20867],[2493.0,10.78318793],[2492.9,1.2617069],[2492.8,7.38504301]],[[2493.6,4.00914],[2493.7,1.33834407],[2493.9,1.687351],[2494.0,2.10625861],[2494.1,4.479199]]]
["bitfinex","ETHUSD",1727844906669,[[2493.0,3.20895],[2492.9,3.89069128],[2492.8,0.8057],[2492.6,1.33834407],[2492.5,3.20961]],[[2493.2,0.8185],[2493.5,1.33834407],[2493.6,3.2083],[2493.9,1.687351],[2495.5,9.29859959]]]
["bitfinex","ETHUSD",1727844954841,[[2492.0,3.21026],[2491.9,3.21036],[2491.8,0.88706598],[2491.6,5.03772038],[2491.5,16.53845958]],[[2492.2,0.7713],[2492.3,1.33834407],[2492.5,3.20962],[2492.7,3.20937],[2493.0,3.20901]]]
["bitfinex","ETHUSD",1727845019143,[[2490.8,0.01275968],[2490.7,0.02402198],[2490.6,6.42412],[2490.5,0.798],[2490.4,3.0]],[[2491.0,0.7552],[2491.1,3.21144],[2491.2,3.21141],[2491.3,2.90210851],[2491.5,8.56073085]]]
["bitfinex","ETHUSD",1727845075491,[[2490.0,3.91255106],[2489.9,3.21287],[2489.8,3.0],[2489.7,3.70030851],[2488.6,2.09245794]],[[2490.5,3.21227],[2490.6,4.03466],[2490.9,10.66174],[2491.0,2.90210851],[2491.1,0.55]]]
["bitfinex","ETHUSD",1727845100339,[[2490.3,3.21234],[2490.2,3.29283701],[2490.1,0.8203],[2489.9,3.21296],[2489.5,6.20768966]],[[2490.8,3.21194],[2490.9,0.8056],[2491.0,6.11375851],[2491.2,1.08046377],[2491.3,4.89308194]]]
["bitfinex","ETHUSD",1727845172569,[[2491.4,0.7871],[2491.3,3.21117],[2491.2,3.21121],[2491.0,0.08027684],[2490.7,1.67523917]],[[2491.7,3.21068],[2491.8,2.78825594],[2491.9,5.31703596],[2492.1,3.21015],[2492.2,2.52786715]]]
["bitfinex","ETHUSD",1727845208989,[[2491.8,0.778],[2491.5,7.51553305],[2491.4,0.83761958],[2491.3,3.21107],[2491.2,2.59540342]],[[2491.9,3.2104],[2492.0,3.21027],[2492.3,3.38964718],[2492.4,8.01186265],[2492.6,7.45]]]
["bitfinex","ETHUSD",1727845283342,[[2495.0,0.7551],[2494.9,0.55395586],[2494.8,3.902752],[2494.7,2.89461881],[2494.6,3.0]],[[2495.3,3.3289691],[2495.4,3.20596],[2495.8,11.4216],[2496.0,15.15461881],[2496.2,3.20487]]]
["bitfinex","ETHUSD",1727845331974,[[2493.2,3.20866],[2493.0,4.00727],[2492.7,6.62777881],[2492.6,6.20943],[2273.4,0.1093]],[[2493.7,3.20808],[2493.8,0.7792],[2493.9,7.45],[2494.1,6.10224881],[2494.3,15.46731]]]
["bitfinex","ETHUSD",1727845367765,[[2490.7,3.29213055],[2490.6,0.7542],[2490.3,12.84021881],[2489.4,1.25024878],[2489.3,21.26699838]],[[2491.2,3.21138],[2491.4,3.21109],[2491.5,3.67191881],[2491.6,3.21081],[2491.7,7.45]]]
["bitfinex","ETHUSD",1727845445806,[[2492.8,0.83592246],[2492.7,6.41857],[2492.5,1.33736388],[2492.3,3.20985],[2492.2,5.87214507]],[[2493.2,3.20878],[2493.4,4.01805],[2493.5,1.67593477],[2493.6,11.99558388],[2493.7,2.10298404]]]
["bitfinex","ETHUSD",1727845482910,[[2494.2,6.41471],[2494.1,0.7969],[2493.9,3.0],[2493.8,3.20793],[2493.1,12.66708327]],[[2494.7,3.20681],[2494.8,0.8064],[2494.9,3.20663],[2495.0,2.89697532],[2495.2,3.20619]]]
["bitfinex","ETHUSD",1727845532894,[[2492.7,4.70682],[2492.5,3.20951],[2492.4,3.73316],[2492.3,9.10685532],[2492.0,3.39040875]],[[2493.2,3.20874],[2493.3,3.20867],[2493.5,1.472256],[2493.6,10.65822],[2493.7,2.89697532]]]
["bitfinex","ETHUSD",1727845610831,[[2493.0,7.18043],[2492.8,0.83349919],[2492.7,1.25024878],[2492.6,8.60963838],[2492.5,1.74256019]],[[2493.5,4.02451],[2493.7,5.20492377],[2493.8,2.10365616],[2494.0,3.20777],[2494.6,3.20697]]]
["bitfinex","ETHUSD",1727845652498,[[2494.0,3.20761],[2493.9,0.759],[2493.6,6.925762],[2493.4,0.83349919],[2493.3,1.30344791]],[[2494.5,3.20714],[2494.7,12.07257775],[2494.8,1.67593477],[2494.9,2.1013496],[2495.0,3.20648]]]
["bitfinex","ETHUSD",1727845689493,[[2495.2,8.01985411],[2495.1,3.20619],[2494.9,3.20648],[2494.6,0.83349919]],[[2495.3,0.1229091],[2496.0,3.20513],[2496.1,3.20506],[2496.3,0.7763],[2496.4,3.20464]]]
["bitfinex","ETHUSD",1727845771130,[[2494.8,3.20666],[2494.6,0.08015887],[2494.5,0.7275],[2494.4,6.94032],[2494.1,0.1758764]],[[2495.1,0.7903],[2495.3,3.20603],[2495.5,3.20585],[2495.7,3.20552],[2495.9,9.12593477]]]
["bitfinex","ETHUSD",1727845815536,[[2495.4,3.20582],[2495.2,6.93356],[2495.0,5.0229246],[2494.9,4.50251514],[2494.8,0.18020202]],[[2495.9,3.20526],[2496.1,0.7911],[2496.4,1.67593477],[2496.6,5.89640033]]]
["bitfinex","ETHUSD",1727845844525,[[2496.3,0.09466296],[2496.0,3.20512],[2495.8,3.20529],[2495.7,3.06033064],[2495.6,0.7275]],[[2496.4,0.7754],[2496.5,3.20448],[2496.7,3.20432],[2496.9,1.67593477],[2497.0,5.30052496]]]
["bitfinex","ETHUSD",1727845883467,[[2495.6,3.93313],[2495.5,3.20568],[2495.4,1.29399185],[2495.3,3.83047798],[2495.2,8.18503613]],[[2496.1,3.20503],[2496.3,4.651079],[2496.4,1.67593477],[2496.5,2.10345961],[2496.6,3.20436]]]
["bitfinex","ETHUSD",1727845970013,[[2494.2,0.03042254],[2494.1,3.20756],[2494.0,3.93509],[2493.8,3.73316],[2493.3,5.9010497]],[[2494.5,3.20706],[2494.7,4.363425],[2495.0,3.20641],[2495.2,1.67593477],[2495.3,2.10028604]]]
["bitfinex","ETHUSD",1727845988343,[[2493.7,3.0],[2493.6,4.576069],[2493.4,3.20838],[2493.3,3.73316],[2493.0,0.83047798]],[[2494.1,3.96757],[2494.3,3.2074],[2494.5,3.2071],[2494.9,9.12593477],[2495.0,5.30435275]]]
["bitfinex","ETHUSD",1727846030701,[[2492.0,0.02360309],[2491.9,0.7263],[2491.7,3.21064],[2491.6,3.92782019],[2491.4,3.0]],[[2492.2,3.2101],[2492.3,3.20996],[2492.4,0.8123],[2492.8,7.45],[2493.3,3.53421875]]]
["bitfinex","ETHUSD",1727846115725,[[2490.8,3.7263],[2490.7,6.42374],[2490.6,3.73316],[2490.4,0.83047798],[2490.3,19.85013714]],[[2491.2,3.21135],[2491.3,4.7339368],[2491.5,0.397528],[2491.6,2.90194101],[2491.7,3.21066]]]
["bitfinex","ETHUSD",1727846152715,[[2490.3,3.93874],[2490.2,0.05035866],[2490.1,3.21264],[2489.9,3.0],[2489.8,6.11537884]],[[2490.7,0.7973],[2490.8,3.21192],[2491.1,6.11373884],[2491.3,2.10144354],[2491.5,12.26]]]
["bitfinex","ETHUSD",1727846194544,[[2490.3,0.05034913],[2490.2,4.30172788],[2490.1,3.21261],[2489.8,2.90227884],[2489.7,7.04364798]],[[2490.7,3.21196],[2490.8,3.21188],[2490.9,0.8054],[2491.0,10.35227884],[2491.1,3.21144]]]
["bitfinex","ETHUSD",1727846257551,[[2490.5,0.04490693],[2490.4,3.78909796],[2490.3,0.7263],[2490.2,0.715165],[2490.0,7.4188505]],[[2490.9,3.21169],[2491.0,0.7602],[2491.1,3.21152],[2491.2,7.45],[2491.3,1.67593477]]]
["bitfinex","ETHUSD",1727846309768,[[2493.2,0.03744242],[2493.1,0.7263],[2492.9,3.20903],[2492.7,3.20927],[2492.6,6.63790644]],[[2493.4,3.20849],[2493.5,3.20835],[2493.8,3.96607],[2493.9,2.90474644],[2494.0,7.45]]]
["bitfinex","ETHUSD",1727846369019,[[2494.0,4.09039057],[2493.9,0.8246],[2493.5,3.20832],[2493.3,3.20853],[2493.0,9.12613017]],[[2494.1,3.20756],[2494.2,5.31367094],[2494.3,6.11206644],[2494.4,3.35453572],[2494.6,2.94844397]]]
["bitfinex","ETHUSD",1727846415314,[[2494.0,4.91437327],[2493.3,3.20848],[2493.2,1.33669827],[2493.1,3.20876],[2493.0,6.73316]],[[2494.1,5.09425827],[2494.2,4.89047089],[2494.3,2.1035812],[2494.4,3.2072],[2494.5,2.52429744]]]
["bitfinex","ETHUSD",1727846459541,[[2492.1,0.02333635],[2492.0,0.8216],[2491.8,3.21044],[2491.6,6.94384],[2490.5,1.24574613]],[[2492.3,3.20988],[2492.5,0.55],[2492.6,0.7878],[2492.7,2.89771198],[2492.8,3.20929]]]
["bitfinex","ETHUSD",1727846534476,[[2491.5,3.98716],[2491.4,3.21098],[2491.1,6.94457],[2491.0,2.89771198],[2490.7,4.45765613]],[[2491.9,3.21042],[2492.0,3.76027],[2492.1,0.7762],[2492.3,4.58183047],[2492.4,5.31280211]]]
["bitfinex","ETHUSD",1727846572653,[[2491.4,0.02519187],[2491.2,0.7929],[2491.0,3.21149],[2490.8,3.2117],[2490.7,1.46938171]],[[2491.5,3.21095],[2491.7,3.21075],[2491.8,3.68711198],[2491.9,3.2104],[2492.0,12.13411849]]]
["bitfinex","ETHUSD",1727846615515,[[2491.4,3.21096],[2491.3,4.01661],[2491.0,9.10925198],[2490.9,3.73316],[2490.8,0.83600484]],[[2491.9,4.02531],[2492.0,3.21029],[2492.2,5.13035382],[2492.3,5.31289889],[2492.6,13.18309866]]]
["bitfinex","ETHUSD",1727846700635,[[2490.8,0.10123773],[2490.7,4.00481],[2490.6,3.21206],[2490.4,3.73316],[2490.3,4.53903314]],[[2491.2,3.2113],[2491.3,3.76123],[2491.4,0.7602],[2491.5,0.81006431],[2491.6,1.68700121]]]
["bitfinex","ETHUSD",1727846737396,[[2488.3,0.0655169],[2488.2,0.1531],[2488.1,3.21529],[2488.0,6.9485],[2487.7,18.7058]],[[2488.6,3.76466],[2488.8,3.21442],[2488.9,0.7794],[2489.1,3.21405],[2490.3,3.21248]]]
["bitfinex","ETHUSD",1727846759556,[[2487.9,0.1229091],[2487.6,3.36903],[2487.5,6.94913],[2486.9,0.83857748],[2486.6,1.74715664]],[[2488.1,3.2153],[2488.2,4.01977],[2488.4,0.723431],[2488.5,3.21483],[2488.9,11.1036687]]]
["bitfinex","ETHUSD",1727846844861,[[2486.3,0.02037359],[2486.2,0.01879733],[2486.1,6.12992282],[2485.9,3.37115],[2485.8,3.73316]],[[2486.6,3.2173],[2486.8,3.21708],[2486.9,1.393868],[2487.0,3.21677],[2487.1,1.68700121]]]
["bitfinex","ETHUSD",1727846884095,[[2487.2,0.1531],[2486.9,3.21684],[2486.8,6.12903282],[2486.5,6.95051],[2486.4,0.83857748]],[[2487.4,6.43254],[2487.6,1.68700121],[2487.7,2.10824353],[2487.8,11.4553],[2489.8,0.07003276]]]
["bitfinex","ETHUSD",1727846909998,[[2486.0,3.218],[2485.9,0.1531],[2485.8,6.13034282],[2485.7,1.32669031],[2485.6,0.83857748]],[[2486.5,0.7926],[2486.6,4.90399798],[2486.8,5.32425376]]]
["bitfinex","ETHUSD",1727846940664,[[2487.7,3.21579],[2487.6,0.1531],[2487.5,0.04459483],[2487.4,2.90963575],[2487.2,3.2164]],[[2488.2,3.21527],[2488.4,5.66476798],[2488.5,2.10648442],[2488.6,3.21469],[2488.7,8.43741706]]]
["bitfinex","ETHUSD",1727847035911,[[2486.8,6.95007],[2486.7,0.1531],[2486.6,4.56027933],[2486.4,4.54239238],[2486.3,13.32857748]],[[2487.4,3.618061],[2487.5,2.14483933],[2487.7,4.90249798],[2487.8,2.83054441],[2488.5,3.48492821]]]
["bitfinex","ETHUSD",1727847064976,[[2488.3,4.25900503],[2488.2,0.1531],[2488.1,6.1233475],[2487.8,6.21568],[2487.7,3.73316]],[[2488.8,3.2144],[2488.9,3.21427],[2489.0,0.8145],[2489.2,10.66392],[2489.3,2.9081375]]]
["bitfinex","ETHUSD",1727847116266,[[2488.2,0.1531],[2488.1,3.21529],[2487.9,3.21547],[2487.8,3.74940555],[2487.4,5.32593873]],[[2488.5,4.90392689],[2488.6,2.11140924],[2488.7,3.21463],[2488.8,0.7783],[2488.9,5.74797108]]]
["bitfinex","ETHUSD",1727847199361,[[2486.7,6.43408],[2486.5,1.32831224],[2486.4,0.99752691],[2486.3,8.29476028],[2486.2,1.26131578]],[[2487.0,0.761],[2487.2,3.21647],[2487.3,3.60492722],[2487.4,5.32675342],[2487.7,3.21588]]]
["bitfinex","ETHUSD",1727847247117,[[2485.2,0.276],[2485.1,3.21911],[2484.8,0.02893835],[2484.7,6.1379888],[2484.4,7.302861]],[[2485.6,3.99144],[2485.7,7.45],[2485.8,3.62245],[2486.0,3.21809],[2486.1,15.1783088]]]
["bitfinex","ETHUSD",1727847291105,[[2485.1,3.49517],[2485.0,3.2192],[2484.8,1.32788638],[2484.7,5.39006034],[2484.6,6.6514688]],[[2485.5,3.21868],[2485.7,3.21849],[2485.8,1.68560123],[2486.0,9.05546558],[2486.1,10.45]]]
["bitfinex","ETHUSD",1727847370340,[[2485.3,0.02069726],[2485.2,0.05989922],[2484.7,3.73316],[2484.6,4.9099886],[2484.5,3.49587]],[[2485.4,4.88998148],[2485.5,4.9032248],[2485.7,3.21841],[2485.8,5.74506306]]]
["bitfinex","ETHUSD",1727847416794,[[2483.8,5.33232749],[2483.7,3.73316],[2483.6,3.49705],[2483.4,2.1919481],[2483.3,18.66757449]],[[2484.2,3.22041],[2484.4,5.35528575],[2484.7,4.89871093],[2484.8,0.400839],[2485.0,5.09917166]]]
["bitfinex","ETHUSD",1727847503441,[[2484.8,0.04298566],[2484.3,3.22013],[2484.2,0.38878979],[2484.1,6.13445911],[2483.9,3.22069]],[[2484.9,3.21944],[2485.0,4.02982],[2485.2,1.67591709],[2485.3,3.21894],[2485.4,2.91408911]]]
["bitfinex","ETHUSD",1727847558571,[[2485.6,0.05584231],[2485.1,3.21917],[2485.0,3.276],[2484.9,8.27461944],[2484.8,2.91510009]],[[2485.7,3.9866],[2485.8,3.21828],[2486.0,3.21806],[2486.1,1.67535526],[2486.2,5.00929438]]]
["bitfinex","ETHUSD",1727847618534,[[2484.5,0.04638777],[2484.3,3.49616],[2484.2,2.91680209],[2484.1,3.2204],[2484.0,1.32092847]],[[2484.8,3.21959],[2485.0,4.05161],[2485.1,1.67323762],[2485.2,3.21906],[2485.3,2.09603539]]]
["bitfinex","ETHUSD",1727847695737,[[2484.0,0.00680911],[2483.9,3.8624265],[2483.8,0.276],[2483.7,6.13486348],[2483.4,3.22136]],[[2484.4,3.2201],[2484.5,0.8075],[2484.8,3.21958],[2484.9,2.91395348],[2578.0,0.0032011]]]
["bitfinex","ETHUSD",1727847748334,[[2485.3,3.28272024],[2484.9,1.320826],[2484.8,6.95269],[2484.7,2.91539242],[2484.2,4.90751742]],[[2485.7,3.21843],[2485.8,0.8318],[2485.9,4.90029562],[2486.0,2.91539242],[2486.2,3.21784]]]
["bitfinex","ETHUSD",1727847790319,[[2484.5,0.0396037],[2484.2,3.22025],[2484.1,0.276],[2484.0,3.22053],[2483.4,3.22132]],[[2484.7,4.00082],[2484.9,3.21955],[2485.0,4.59955047],[2485.1,3.82147292],[2485.3,8.34025672]]]
["bitfinex","ETHUSD",1727847885027,[[2485.1,0.00645271],[2484.7,3.97994533],[2484.6,4.56716331],[2484.3,3.22021],[2484.2,1.32653661]],[[2485.2,4.01794],[2485.3,3.78119469],[2485.4,2.09904869],[2485.5,1.34735331],[2485.6,3.21854]]]
["bitfinex","ETHUSD",1727847929188,[[2483.4,4.56866331],[2483.3,0.276],[2483.2,3.22156],[2483.1,0.1146918],[2445.4,560.8973951]],[[2483.9,3.22074],[2484.0,4.05019],[2484.3,12.01760331],[2484.5,3.723862],[2484.6,3.21985]]]
["bitfinex","ETHUSD",1727847957333,[[2483.8,3.4968],[2483.6,3.22102],[2483.5,5.08051331],[2483.4,3.22138],[2483.3,3.0]],[[2484.2,0.8295],[2484.3,3.22022],[2484.4,4.0198304],[2484.5,0.726944],[2484.7,1.34735331]]]
["bitfinex","ETHUSD",1727848004661,[[2484.4,4.02644061],[2484.3,0.276],[2484.2,4.56815611],[2483.9,3.22072],[2483.6,3.2211]],[[2484.9,3.21951],[2485.1,3.21927],[2485.2,0.8329],[2485.3,1.34785611],[2485.4,4.89044878]]]
["bitfinex","ETHUSD",1727848113153,[[2483.2,3.49764],[2483.1,0.11370177],[2483.0,3.25622406],[2482.7,6.13939786],[2482.6,6.95551]],[[2483.6,3.22121],[2483.8,3.22096],[2483.9,2.50385025],[2484.1,16.58764786],[2484.2,12.26]]]
["bitfinex","ETHUSD",1727848138640,[[2483.1,0.38970177],[2483.0,6.44368],[2482.8,3.73316],[2482.7,2.91712786],[2482.6,3.22241]],[[2483.4,3.2214],[2483.5,0.81183889],[2483.6,4.89711889],[2483.7,2.09760975],[2483.8,0.7877]]]
["bitfinex","ETHUSD",1727848185075,[[2482.3,3.2228],[2482.1,3.49906],[2482.0,2.91712786],[2481.7,8.39073937],[2481.5,6.67666975]],[[2482.7,4.37889],[2482.8,3.2222],[2483.0,2.09091243],[2483.1,1.67286924],[2483.2,6.53679686]]]
["bitfinex","ETHUSD",1727848262088,[[2481.3,0.8179],[2481.2,3.22416],[2481.1,2.91712786],[2481.0,3.2244],[2480.8,3.22474]],[[2481.6,3.22373],[2481.7,4.47810047],[2481.8,1.67011298],[2481.9,0.7015443],[2482.0,0.8147]]]
["bitfinex","ETHUSD",1727848301552,[[2482.1,7.20702],[2481.8,2.91712786],[2481.7,6.22357],[2481.1,16.55744886],[2480.6,2.72166094]],[[2482.6,3.22243],[2482.7,3.98478],[2482.9,1.2530008],[2483.0,4.89268033],[2483.1,9.53837452]]]
["bitfinex","ETHUSD",1727848350312,[[2482.0,4.02469],[2481.9,3.22325],[2481.6,4.18550441],[2481.5,3.22384],[2481.1,3.22436]],[[2482.4,3.22269],[2482.5,0.7857],[2482.7,3.2224],[2482.9,3.544257],[2483.1,4.59179611]]]
["bitfinex","ETHUSD",1727848418604,[[2479.2,3.22683],[2479.0,0.7748],[2478.9,3.22713],[2478.7,5.9318775],[2478.1,3.22821]],[[2479.7,3.22624],[2479.8,4.04377],[2479.9,0.404352],[2480.1,6.1575775],[2480.7,8.25492723]]]
["bitfinex","ETHUSD",1727848459306,[[2479.5,3.84333294],[2479.3,4.03073],[2479.2,2.9318775],[2479.1,3.22696],[2478.9,3.0]],[[2479.9,4.08138079],[2480.1,4.47780807],[2480.2,2.469637],[2480.3,2.08645565],[2480.4,13.6071775]]]
["bitfinex","ETHUSD",1727848498067,[[2478.5,0.06788686],[2478.2,0.1225974],[2478.1,3.22822],[2478.0,3.99719],[2477.8,5.9318775]],[[2478.6,3.954427],[2478.7,4.04012],[2478.9,0.722987],[2479.0,4.47792492],[2479.2,14.13425973]]]
["bitfinex","ETHUSD",1727848569866,[[2480.6,0.06114034],[2480.5,1.34],[2480.3,3.2254],[2480.2,2.92925625],[2480.1,0.80449663]],[[2480.8,5.22966119],[2480.9,1.66814306],[2481.0,3.22459],[2481.1,7.45],[2481.3,3.22416]]]
["bitfinex","ETHUSD",1727848616965,[[2480.5,0.60763682],[2480.2,3.22554],[2480.0,6.98526625],[2479.7,4.07267795],[2476.9,7.468343]],[[2480.6,0.7614],[2480.7,7.70291097],[2480.8,1.66814306],[2480.9,2.09089472],[2481.0,7.45]]]
["bitfinex","ETHUSD",1727848694248,[[2482.2,7.54930493],[2482.1,3.95238203],[2482.0,1.29073757],[2481.9,3.22326],[2481.8,1.26806774]],[[2482.3,1.25669681],[2482.9,4.18151512],[2483.0,5.31709774],[2483.1,11.48908],[2483.5,21.87561397]]]
["bitfinex","ETHUSD",1727848737858,[[2482.7,0.052843],[2482.6,0.7671],[2482.5,6.44498],[2482.4,1.45755002],[2482.3,7.31]],[[2482.9,4.4793934],[2483.1,2.46783999],[2483.2,5.3201327],[2483.4,8.66174604],[2483.6,2.93776378]]]
["bitfinex","ETHUSD",1727848777778,[[2482.9,0.05303956],[2482.8,4.57106383],[2482.7,0.7895],[2482.5,3.302988],[2482.4,2.58083985]],[[2483.2,4.48174569],[2483.3,4.90105197],[2483.4,2.90797368],[2483.7,7.08807224],[2484.1,6.69087084]]]
["bitfinex","ETHUSD",1727848849204,[[2484.3,0.55],[2484.2,6.44053],[2484.1,0.461714],[2484.0,0.7524],[2483.9,0.64415]],[[2484.7,3.21976],[2484.8,4.03858],[2485.1,4.89076958],[2485.2,2.91584408],[2485.4,13.66892]]]
["bitfinex","ETHUSD",1727848884924,[[2484.6,0.04383294],[2484.5,0.8084],[2484.3,3.22012],[2484.0,11.37428371],[2483.9,1.26541214]],[[2484.9,3.98856],[2485.2,2.91584408],[2485.3,3.21893],[2485.7,6.21841],[2708.5,0.0992]]]
["bitfinex","ETHUSD",1727848920480,[[2484.7,0.04364591],[2484.6,7.96788192],[2484.2,3.22034],[2483.9,3.22074],[2483.8,1.57024163]],[[2485.1,3.21925],[2485.2,3.21913],[2485.3,3.74024408],[2485.4,9.12772407],[2485.5,3.21873]]]
["bitfinex","ETHUSD",1727849000626,[[2483.5,0.04501886],[2483.4,0.8041],[2483.3,3.22141],[2483.1,3.2217],[2483.0,1.34738714]],[[2483.7,0.723204],[2483.8,3.22087],[2483.9,5.68752022],[2484.0,1.88573685],[2484.1,2.09467586]]]
["bitfinex","ETHUSD",1727849037473,[[2483.7,3.26374598],[2483.6,4.04526],[2483.4,1.34738714],[2483.3,1.32896603],[2483.2,4.06720513]],[[2484.1,4.35139897],[2484.2,1.67820892],[2484.3,7.47967761],[2484.5,3.21997],[2484.6,9.96768456]]]
["bitfinex","ETHUSD",1727849056263,[[2484.1,4.05856745],[2483.9,3.22071],[2483.6,5.41467292],[2483.5,7.31],[2483.4,3.00633872]],[[2484.4,1.67927884],[2484.5,3.22],[2484.6,7.47761751],[2484.8,2.5188656],[2484.9,2.93952559]]]
["bitfinex","ETHUSD",1727849102061,[[2484.8,0.789],[2484.7,3.2197],[2484.5,3.21995],[2484.4,0.722934],[2484.3,2.91743037]],[[2485.0,1.67299915],[2485.1,2.09603641],[2485.2,6.4383],[2485.3,10.71796186],[2485.4,2.93445697]]]
["bitfinex","ETHUSD",1727849201139,[[2480.1,3.22561],[2480.0,0.8177],[2479.9,3.32267725],[2479.6,6.14698342],[2479.2,6.22672]],[[2480.5,3.22516],[2480.7,4.05649],[2481.0,9.14524342],[2481.3,1.20855347],[2481.5,2.35287785]]]
["bitfinex","ETHUSD",1727849224602,[[2479.7,0.09453164],[2479.6,4.01112],[2479.4,3.22651],[2479.2,3.22684],[2479.1,2.92067342]],[[2480.1,4.01751193],[2480.2,4.69274934],[2480.4,2.92067342],[2480.5,3.22516],[2480.6,8.6997514]]]
["bitfinex","ETHUSD",1727849264283,[[2478.2,0.1225974],[2477.6,3.22886],[2477.5,4.02374],[2477.3,0.00080403],[2477.2,3.22944]],[[2478.3,8.25820676],[2478.4,3.2279],[2478.5,4.48050631],[2478.6,1.67317991],[2478.7,2.77453998]]]
["bitfinex","ETHUSD",1727849336669,[[2475.0,0.002426],[2474.5,0.13],[2474.3,0.8061],[2474.2,3.23326],[2474.0,3.0]],[[2475.1,4.70198918],[2475.2,6.51874521],[2475.4,3.23183],[2475.5,3.554848],[2475.8,7.25]]]
["bitfinex","ETHUSD",1727849375426,[[2472.3,4.06605404],[2472.2,0.83],[2472.0,3.62671995],[2471.9,10.54636],[2471.6,12.49]],[[2472.9,3.558572],[2473.1,3.2349],[2473.4,3.23445],[2473.5,0.8033],[2473.6,3.0]]]
["bitfinex","ETHUSD",1727849413461,[[2477.7,3.22877],[2477.6,0.04905129],[2477.5,7.98787637],[2477.2,3.22943],[2477.0,7.31]],[[2478.1,3.22828],[2478.3,3.22812],[2478.4,8.2656],[2478.7,9.16195215],[2495.2,4.85390216]]]
["bitfinex","ETHUSD",1727849479319,[[2478.7,1.3217],[2478.6,4.05796905],[2478.5,0.5272305],[2478.2,3.22811],[2478.1,10.92161275]],[[2479.1,4.90729949],[2479.2,1.25949039],[2479.3,2.94053209],[2479.4,5.74599835],[2479.5,2.09944029]]]
["bitfinex","ETHUSD",1727849519107,[[2481.5,4.67378993],[2481.4,3.22397],[2481.2,3.22411],[2481.1,3.5979008],[2480.9,6.22456]],[[2481.6,4.84230556],[2482.2,0.7903],[2482.3,6.21920456],[2482.4,3.22277],[2482.5,3.22263]]]
["bitfinex","ETHUSD",1727849566768,[[2480.6,0.07044203],[2480.5,3.22515],[2480.3,3.22534],[2480.2,2.92721446],[2475.9,7.61137499]],[[2480.9,4.02474],[2481.0,3.22458],[2481.3,1.469821],[2481.4,6.224],[2482.4,3.46610631]]]
["bitfinex","ETHUSD",1727849644396,[[2479.2,0.06840942],[2479.1,0.7562],[2479.0,3.22701],[2478.8,3.22725],[2478.7,10.23721446]],[[2479.5,3.22652],[2479.6,3.22639],[2479.8,0.8315],[2480.0,10.67588],[2480.1,3.0]]]
["bitfinex","ETHUSD",1727849688074,[[2479.8,3.22606],[2479.6,3.98746],[2479.5,1.35212596],[2479.3,3.22666],[2466.7,3.0]],[[2480.2,3.2256],[2480.3,3.22549],[2480.4,0.8021],[2480.5,1.35212596],[2480.6,3.22505]]]
["bitfinex","ETHUSD",1727849759058,[[2480.3,0.7802],[2480.2,3.22545],[2477.7,4.88933286],[2477.6,3.71014155],[2474.3,25.8536965]],[[2480.8,3.22483],[2481.0,0.8273],[2481.2,16.5997131],[2481.3,2.09918555],[2482.0,7.72863953]]]
["bitfinex","ETHUSD",1727849796763,[[2478.0,0.8175],[2477.9,3.22845],[2477.7,3.22871],[2477.6,7.31],[2477.5,3.22899]],[[2478.4,6.45585],[2478.6,0.724646],[2478.7,2.9254431],[2478.8,4.73262728],[2479.1,8.07999468]]]
["bitfinex","ETHUSD",1727849837454,[[2479.2,3.22677],[2479.1,0.44906607],[2479.0,4.01616],[2478.8,6.15715409],[2478.7,1.62296664]],[[2479.7,4.04594],[2479.8,3.0],[2480.0,2.92983409],[2480.1,3.22571],[2480.4,3.2253]]]
["bitfinex","ETHUSD",1727849915269,[[2480.5,0.86947377],[2480.4,3.22528],[2480.3,3.22532],[2480.2,1.35151194],[2480.0,3.22579]],[[2480.9,3.22463],[2481.0,3.22452],[2481.2,2.16811194],[2481.3,5.32744317],[2481.4,10.45]]]
["bitfinex","ETHUSD",1727849957759,[[2481.1,3.22437],[2481.0,0.7925942],[2480.9,3.22462],[2480.6,4.57601919],[2480.5,8.04290341]],[[2481.5,6.57871028],[2481.7,6.67887442],[2482.0,10.67328],[2482.1,12.26],[2482.2,2.94577532]]]
["bitfinex","ETHUSD",1727850003431,[[2479.8,3.22599],[2479.7,0.76],[2479.6,3.22623],[2479.4,4.678875],[2479.3,10.23587617]],[[2480.3,3.98071],[2480.4,3.22528],[2480.5,2.92587617],[2480.7,3.2249],[2480.8,10.45]]]
["bitfinex","ETHUSD",1727850025644,[[2479.1,3.26555491],[2479.0,0.7528],[2478.9,3.22722],[2478.7,0.05666605],[2478.6,6.15348617]],[[2479.6,3.22641],[2479.8,3.69517617],[2479.9,2.10246308],[2480.0,3.22584],[2480.2,2.5229557]]]
["bitfinex","ETHUSD",1727850126987,[[2479.1,3.22697],[2479.0,5.473429],[2478.8,7.31],[2478.6,6.22762],[2478.5,2.93005719]],[[2479.5,3.22654],[2479.7,0.8122],[2479.8,3.25267319],[2479.9,3.22594],[2502.4,5.51101306]]]
["bitfinex","ETHUSD",1727850139419,[[2479.7,0.08226471],[2479.6,0.8129],[2479.4,3.22649],[2479.1,4.61042973],[2479.0,0.84587716]],[[2479.9,3.22597],[2480.0,0.7836],[2480.1,3.22575],[2480.3,5.03523372],[2480.4,3.2253]]]
["bitfinex","ETHUSD",1727850203309,[[2478.1,4.00338883],[2478.0,4.5229183],[2477.8,1.35238297],[2477.7,3.22879],[2477.6,7.31]],[[2478.5,3.22776],[2478.6,3.22764],[2478.7,2.14478297],[2478.8,3.0],[2479.0,10.67711]]]
["bitfinex","ETHUSD",1727850303847,[[2481.8,0.06758721],[2481.7,3.22358],[2481.5,3.22377],[2481.2,3.22423],[2481.0,10.23939834]],[[2481.9,0.8189],[2482.1,3.22313],[2482.2,2.92939834],[2482.3,3.22284],[2482.5,7.45]]]
["bitfinex","ETHUSD",1727850323286,[[2481.9,3.868003],[2481.8,3.2234],[2481.5,3.22383],[2481.4,2.92939834],[2481.3,7.86]],[[2482.2,0.8182],[2482.4,3.22275],[2482.6,3.2225],[2482.7,7.45],[2482.8,6.15162834]]]
["bitfinex","ETHUSD",1727850365464,[[2483.2,0.05579752],[2482.9,3.22201],[2482.7,4.04051],[2482.0,15.49],[2481.8,3.22346]],[[2483.3,0.7589],[2483.5,6.15070834],[2483.6,7.45],[2483.8,3.0],[2484.0,12.26]]]
["bitfinex","ETHUSD",1727850443828,[[2481.3,3.623725],[2481.1,0.7727],[2480.9,10.53463],[2480.8,2.6775875],[2480.7,2.92369793]],[[2481.6,0.7637],[2481.9,5.33419072],[2482.0,2.92369793],[2482.1,9.98293686],[2482.3,4.16084707]]]
["bitfinex","ETHUSD",1727850483913,[[2481.3,0.797229],[2481.2,7.2475],[2481.0,0.84601127],[2480.9,2.64010298],[2480.8,4.57486206]],[[2481.7,5.33628394],[2481.8,4.01398],[2481.9,1.35014206],[2482.1,10.67309],[2482.2,8.44268047]]]
["bitfinex","ETHUSD",1727850521951,[[2481.9,4.98167083],[2481.8,3.22334],[2481.6,6.22368],[2481.5,1.35014206],[2481.0,3.3999252]],[[2482.0,2.11300678],[2482.6,5.40173206],[2482.8,3.22225],[2483.0,3.22192],[2483.1,7.45]]]
["bitfinex","ETHUSD",1727850613644,[[2482.7,0.7964],[2482.6,4.0189113],[2482.4,3.22262],[2482.2,4.57308206],[2482.1,0.84669203]],[[2482.8,2.11090682],[2483.1,6.44366],[2483.2,4.23343771],[2483.3,7.45],[2483.5,5.75582399]]]
["bitfinex","ETHUSD",1727850650654,[[2484.3,3.22014],[2484.1,0.7513]],[[2485.0,4.05142],[2485.1,6.1396579],[2485.2,1.26115798],[2485.3,12.13154397],[2485.8,12.26]]]
["bitfinex","ETHUSD",1727850683117,[[2485.1,7.12256529],[2485.0,0.40535294],[2484.8,0.7538],[2484.6,6.2198],[2484.0,10.89775945]],[[2485.5,0.7758],[2485.7,3.21848],[2485.8,3.21832],[2486.0,3.58775945],[2486.2,3.21779]]]
["bitfinex","ETHUSD",1727850746684,[[2486.0,3.21795],[2485.9,0.397597],[2485.8,0.0804535],[2485.7,0.7577],[2485.6,3.21851]],[[2486.3,2.44746573],[2486.4,12.46916772],[2486.7,2.52675903]]]
["bitfinex","ETHUSD",1727850770260,[[2484.2,3.22025],[2484.1,7.31],[2484.0,4.01581],[2483.7,15.71094],[2483.6,3.0]],[[2484.6,2.9135352],[2484.7,3.21977],[2484.8,0.8045],[2485.0,15.0],[2485.2,3.75729783]]]
["bitfinex","ETHUSD",1727850849398,[[2486.6,3.21724],[2486.0,0.8092],[2485.7,1.2558385],[2485.6,6.21852],[2485.0,6.16356929]],[[2486.8,2.07133221],[2486.9,1.68046573],[2487.0,2.10951505],[2487.3,3.21636],[2487.5,5.95332107]]]
["bitfinex","ETHUSD",1727850885741,[[2488.9,3.21418],[2488.7,3.21446],[2488.5,3.21477],[2488.4,0.08035152],[2488.3,0.7754]],[[2489.3,0.7689],[2489.4,6.1272252],[2489.6,3.21346],[2489.8,7.45],[2489.9,15.47304]]]
["bitfinex","ETHUSD",1727850920938,[[2487.8,3.21562],[2487.7,3.0],[2487.6,3.21587],[2487.4,11.32379],[2487.3,0.83722566]],[[2488.2,0.7627],[2488.3,4.05753642],[2488.4,7.39523441],[2488.6,1.68046573],[2489.1,10.40083125]]]
["bitfinex","ETHUSD",1727850980627,[[2489.3,3.21368],[2489.0,8.0982],[2488.9,3.21424],[2488.3,3.39792834],[2487.5,19.6]],[[2489.4,2.52904146],[2489.7,2.95053796],[2489.9,11.47702955],[2490.0,4.86518442],[2490.1,5.83235926]]]
["bitfinex","ETHUSD",1727851013501,[[2490.4,0.08999371],[2490.1,3.21265],[2490.0,3.21276],[2489.8,3.798],[2489.7,3.21317]],[[2490.5,0.1225974],[2490.6,3.97488],[2490.8,6.1254552],[2490.9,7.45],[2491.0,3.21161]]]
["bitfinex","ETHUSD",1727851032266,[[2492.9,3.20904],[2492.8,0.7729],[2492.7,3.20931],[2492.4,3.0],[2492.3,3.20985]],[[2493.5,0.7628],[2493.6,2.9135352],[2493.7,3.20808],[2493.9,3.57554352],[2494.3,3.20736]]]
["bitfinex","ETHUSD",1727851061506,[[2492.7,3.2093],[2492.6,0.08021269],[2492.5,3.97974],[2492.2,3.20999],[2491.9,6.21037]],[[2493.1,0.7764],[2493.3,6.41739],[2493.5,3.56652357],[2493.6,3.20824],[2493.7,7.45]]]
["bitfinex","ETHUSD",1727851133588,[[2492.3,4.04709566],[2492.2,1.2558385],[2492.1,8.70836062],[2492.0,2.07741418],[2491.9,1.23725011]],[[2492.8,6.10416533],[2492.9,1.43967553],[2493.0,3.20906],[2493.3,3.20861],[2493.6,13.55311533]]]
["bitfinex","ETHUSD",1727851150383,[[2490.5,3.21212],[2490.4,0.8194],[2490.1,3.21265],[2489.7,0.17687107],[2489.6,3.56981859]],[[2491.1,3.21145],[2491.2,1.150414],[2491.3,3.21124],[2491.5,3.56981859],[2491.9,3.21041]]]
["bitfinex","ETHUSD",1727851190489,[[2490.3,3.21239],[2490.1,3.98551],[2489.9,3.21296],[2489.7,7.31],[2486.8,6.281625]],[[2490.7,0.8233],[2490.8,3.21182],[2490.9,2.90337556],[2491.0,4.05169722],[2491.1,1.38172993]]]
["bitfinex","ETHUSD",1727851272588,[[2492.8,3.20918],[2492.6,3.20944],[2492.3,6.99854],[2492.1,7.31],[2492.0,3.21014]],[[2493.0,0.768],[2493.1,0.12],[2493.2,2.90337556],[2493.4,6.41711],[2493.7,0.84004722]]]
["bitfinex","ETHUSD",1727851316715,[[2493.7,3.20807],[2493.6,3.20811],[2493.4,0.08019855],[2493.3,0.8194],[2493.2,6.20869]],[[2494.0,0.12],[2494.1,3.99007],[2494.2,4.04748722],[2494.3,1.26172993],[2494.4,2.90337556]]]
["bitfinex","ETHUSD",1727851323456,[[2492.8,0.8194],[2492.6,4.44405571],[2492.5,8.14722566],[2492.3,18.63460912],[2492.2,3.07829901]],[[2493.4,0.84004722],[2493.5,3.24405986],[2493.6,7.79390214],[2493.8,5.31291412],[2494.1,10.65763]]]
["bitfinex","ETHUSD",1727851386226,[[2494.3,3.2073],[2494.1,3.20747],[2493.9,0.08018305],[2493.8,5.29016015],[2493.7,3.83264591]],[[2494.5,1.77529813],[2494.6,1.68230658],[2494.7,3.21092672],[2494.8,2.10598554],[2494.9,6.11000556]]]
["bitfinex","ETHUSD",1727851428990,[[2493.3,6.34017401],[2493.2,6.11209556],[2493.1,0.8205],[2493.0,4.04155591],[2492.9,4.45805887]],[[2493.4,0.0159682],[2493.9,0.7521],[2494.4,4.47098529],[2494.5,7.45],[2494.6,4.88931658]]]
["bitfinex","ETHUSD",1727851465993,[[2492.8,3.20914],[2492.6,3.2094],[2492.5,11.0784],[2492.3,3.20981],[2492.1,3.21013]],[[2493.3,0.7777],[2493.4,3.2244382],[2493.8,4.47175529],[2493.9,1.68230658]]]
["bitfinex","ETHUSD",1727851529667,[[2491.4,3.21104],[2491.3,3.2111],[2491.1,0.02495036],[2491.0,2.48489183],[2490.9,2.90337556]],[[2491.8,0.8198],[2492.0,3.21034],[2492.1,3.72306608],[2492.4,4.89211658],[2492.6,1.00062214]]]
["bitfinex","ETHUSD",1727851572429,[[2493.3,7.00459],[2493.2,3.20871],[2493.1,2.90337556],[2493.0,3.20895],[2492.9,3.20911]],[[2493.4,0.0159682],[2494.1,4.00414],[2494.2,2.90337556],[2494.3,3.20739],[2494.6,3.20694]]]
["bitfinex","ETHUSD",1727851605880,[[2493.3,3.20859],[2493.2,3.20871],[2493.1,2.90337556],[2493.0,4.4670515],[2492.9,1.59373376]],[[2493.4,0.0159682],[2493.6,0.7804],[2494.1,3.20757],[2494.4,7.37095537],[2494.8,2.51997172]]]
["bitfinex","ETHUSD",1727851672740,[[2494.0,3.20769],[2493.9,0.08018767],[2493.8,3.20784],[2493.5,6.11167556],[2493.4,3.0]],[[2494.5,4.46746981],[2494.6,2.90337556],[2494.7,4.88731642],[2494.8,9.55301033],[2495.0,5.7300724]]]
["bitfinex","ETHUSD",1727851705917,[[2494.4,0.01077459],[2494.3,0.7569],[2494.1,3.20755],[2494.0,3.20757],[2493.8,0.03138428]],[[2494.5,3.20705],[2494.6,4.90210553],[2494.7,2.82202362],[2494.8,5.00577442],[2495.5,9.68272211]]]
["bitfinex","ETHUSD",1727851772873,[[2491.4,0.7996],[2491.3,3.21117],[2491.1,3.21141],[2490.9,3.0],[2490.8,6.11513556]],[[2491.7,3.21068],[2491.8,1.26145526],[2491.9,3.21048],[2492.0,4.08751299],[2492.1,2.10344681]]]
["bitfinex","ETHUSD",1727851805885,[[2492.0,3.21026],[2491.9,0.8094],[2491.8,3.21043],[2491.5,3.2109],[2491.4,10.21337556]],[[2492.4,4.755903],[2492.5,3.20969],[2492.6,1.26145526],[2492.7,4.5853159],[2492.8,1.05980118]]]
["bitfinex","ETHUSD",1727851838768,[[2494.2,0.7592],[2494.1,3.20756],[2494.0,3.2869215],[2493.7,6.20806],[2493.6,2.90337556]],[[2494.6,3.20696],[2494.8,4.03196],[2494.9,2.90337556],[2495.1,11.08085465],[2495.2,13.52145526]]]
["bitfinex","ETHUSD",1727851879498,[[2492.8,0.7623],[2492.7,2.97825442],[2492.5,3.0],[2492.4,3.20973],[2492.0,7.31]],[[2493.6,4.46973526],[2493.7,1.68194034],[2493.8,2.85159002],[2494.1,5.72573803],[2494.2,7.45]]]
["bitfinex","ETHUSD",1727851938017,[[2493.4,3.27683652],[2493.2,3.96853],[2492.9,3.2091],[2492.7,2.90337556],[2489.8,11.103008]],[[2493.5,1.26145526],[2493.6,1.68194034],[2493.7,2.10538831],[2493.8,3.20801],[2493.9,2.90337556]]]
["bitfinex","ETHUSD",1727851956263,[[2493.6,0.06811481],[2493.5,3.20825],[2493.4,4.03407],[2493.1,3.20883],[2492.9,2.90337556]],[[2493.8,1.26145526],[2494.0,5.65887034],[2494.1,12.76032239],[2494.3,5.84631122],[2494.6,3.0]]]
["bitfinex","ETHUSD",1727851996843,[[2492.1,0.070069],[2491.7,3.98387],[2491.6,3.21065],[2491.4,11.64887774],[2490.2,5.28618494]],[[2492.2,3.21009],[2492.3,4.03651],[2492.4,1.33887774],[2492.5,1.26187659],[2492.7,4.89138034]]]
["bitfinex","ETHUSD",1727852088747,[[2491.3,3.21107],[2491.2,0.7807],[2491.1,3.21134],[2490.9,10.47],[2490.8,4.04489376]],[[2491.7,4.47252659],[2491.8,3.8358105],[2491.9,5.31690527],[2492.2,5.73784632],[2492.3,0.90184988]]]
["bitfinex","ETHUSD",1727852105142,[[2491.0,0.06474886],[2490.9,0.7514],[2490.7,3.21193],[2490.6,3.21197],[2490.3,13.68242]],[[2491.2,3.21132],[2491.3,3.99647],[2491.5,1.26419454],[2491.6,6.11355343],[2491.7,1.68194034]]]
["bitfinex","ETHUSD",1727852146486,[[2490.7,0.06162205],[2490.6,3.21196],[2490.5,3.7732],[2490.4,3.21225],[2490.2,5.31120916]],[[2491.1,7.22403],[2491.2,1.26419454],[2491.3,5.97206408],[2491.4,2.10738443],[2491.5,3.21091]]]
["bitfinex","ETHUSD",1727852238175,[[2491.0,0.8238],[2490.9,3.21168],[2490.8,3.21172],[2490.7,3.0],[2490.6,0.83313376]],[[2491.4,3.21113],[2491.5,3.97787],[2491.6,1.33945691],[2491.7,1.26426991],[2491.8,4.89247034]]]
["bitfinex","ETHUSD",1727852267630,[[2491.7,0.05943122],[2491.6,3.21077],[2491.5,4.00719],[2491.4,1.33945691],[2491.2,3.21129]],[[2492.0,4.47455991],[2492.1,4.89209034],[2492.2,3.28203829],[2492.4,11.23742393],[2492.5,3.20966]]]
["bitfinex","ETHUSD",1727852304440,[[2491.8,3.21046],[2491.7,0.7784],[2491.6,3.21071],[2491.4,3.21103],[2491.3,7.47]],[[2492.2,3.98005],[2492.4,1.26311982],[2492.5,5.21278118],[2492.6,2.10338732],[2492.7,3.20937]]]
["bitfinex","ETHUSD",1727852382712,[[2490.8,0.7533],[2490.7,3.21186],[2490.4,4.55185379],[2490.1,3.0],[2490.0,10.68273]],[[2491.2,3.21132],[2491.3,3.96915],[2491.5,2.56289817],[2491.6,1.26311982],[2491.7,12.96132436]]]
["bitfinex","ETHUSD",1727852421384,[[2491.5,3.21088],[2491.4,4.02405],[2491.2,3.0],[2489.0,11.68980209],[2462.8,13.05230621]],[[2492.0,4.22577702],[2492.1,4.47334982],[2492.2,2.47134034],[2492.3,2.90118517],[2492.4,5.31946222]]]
["bitfinex","ETHUSD",1727852479183,[[2490.4,0.04102403],[2490.3,3.21236],[2490.2,0.8005],[2490.1,3.27847928],[2490.0,2.90379379]],[[2490.7,3.21201],[2490.9,3.21172],[2491.0,0.778],[2491.1,1.26311982],[2491.2,7.79711413]]]
["bitfinex","ETHUSD",1727852516936,[[2492.0,0.0373008],[2491.9,3.21039],[2491.8,3.21043],[2491.7,0.8003],[2491.6,2.90379379]],[[2492.4,3.20984],[2492.5,3.20964],[2492.6,0.7982],[2492.7,0.43438298],[2492.8,2.90379379]]]
["bitfinex","ETHUSD",1727852554176,[[2491.7,0.0375816],[2491.6,0.91076064],[2491.5,3.21084],[2491.4,2.90379379],[2491.3,3.21109]],[[2492.0,3.21035],[2492.2,1.26311982],[2492.3,1.68194034],[2492.4,2.91457807],[2492.5,10.57965]]]
["bitfinex","ETHUSD",1727852618845,[[2491.2,3.21123],[2491.1,0.7873],[2491.0,3.29174646],[2490.9,2.90379379],[2490.8,3.21179]],[[2491.5,1.2635612],[2491.7,5.68970034],[2491.8,9.47569027],[2492.0,2.52682832],[2492.1,3.21016]]]
["bitfinex","ETHUSD",1727852667000,[[2491.1,3.21143],[2491.0,3.21156],[2490.9,0.7873],[2490.7,3.21192],[2490.6,2.59652452]],[[2491.3,1.2635612],[2491.4,1.68194034],[2491.5,3.8684363],[2491.6,7.76078558],[2491.7,3.43463249]]]
["bitfinex","ETHUSD",1727852712308,[[2491.0,0.03529671],[2490.9,4.01739],[2490.8,1.33911558],[2490.7,3.29214783],[2490.5,4.46761291]],[[2491.2,1.26558244],[2491.3,1.68194034],[2491.4,5.31878625],[2491.5,4.96547436],[2491.6,9.8992715]]]
["bitfinex","ETHUSD",1727852779692,[[2488.9,15.31766492]],[[2490.0,3.21286],[2490.1,0.7915],[2490.5,1.26558244],[2490.6,3.2121]]]
["bitfinex","ETHUSD",1727852814763,[[2488.3,0.0351414],[2488.0,0.7537],[2487.9,3.21556],[2487.7,13.58346492],[2487.4,3.21615]],[[2488.4,3.21496],[2488.8,3.96881],[2489.0,2.89766492],[2489.1,3.21402],[2490.4,1.26558244]]]
["bitfinex","ETHUSD",1727852848578,[[2488.0,3.29580372],[2487.9,6.92989929],[2487.6,3.21594],[2487.4,3.21619],[2487.3,3.83313376]],[[2488.5,4.48038244],[2488.7,4.89655034],[2488.8,2.85564483],[2489.0,5.7409638],[2489.2,9.16180277]]]
["bitfinex","ETHUSD",1727852870025,[[2488.0,3.21532],[2487.9,8.2366],[2487.8,3.21559],[2487.7,2.90884929],[2487.6,15.63594]],[[2488.5,4.48044244],[2488.6,2.47374034],[2488.7,2.10795632],[2488.9,6.12312929],[2489.2,9.58494757]]]
["bitfinex","ETHUSD",1727852951266,[[2487.4,0.03577061],[2487.2,3.97046],[2487.1,3.2165],[2487.0,2.90884929],[2486.8,3.21697]],[[2487.7,3.21588],[2487.8,4.46623655],[2487.9,1.92083686],[2488.0,7.36871863],[2488.1,6.12417929]]]
["bitfinex","ETHUSD",1727852971195,[[2486.7,0.7735],[2486.5,3.21734],[2486.4,3.2174],[2486.2,2.90884929],[2486.0,3.21798]],[[2487.0,3.2168],[2487.2,3.2165],[2487.3,0.7791],[2487.4,1.26521258],[2487.5,12.27178874]]]
["bitfinex","ETHUSD",1727853023330,[[2488.1,0.55],[2488.0,4.02499],[2487.9,3.21547],[2487.8,7.47],[2487.6,5.90884929]],[[2488.9,0.84290344],[2489.0,2.01442823],[2489.1,3.21403],[2489.2,1.68563764]]]
["bitfinex","ETHUSD",1727853087612,[[2486.2,0.10598627],[2486.1,3.76787],[2486.0,3.98703],[2485.9,0.124259],[2485.8,10.37884929]],[[2486.6,3.21725],[2486.7,0.84302865],[2486.8,4.48129823],[2486.9,0.768],[2487.0,4.90238764]]]
["bitfinex","ETHUSD",1727853107205,[[2485.9,0.124259],[2485.5,4.02742],[2485.3,10.68885],[2485.1,3.74646622],[2485.0,7.4756654]],[[2486.0,4.00132],[2486.1,4.06121635],[2486.2,1.26422823],[2486.3,2.79117286],[2486.4,8.23592775]]]
["bitfinex","ETHUSD",1727853137816,[[2483.3,0.07590791],[2483.2,0.7808],[2483.0,3.22182],[2482.8,3.22207],[2482.7,2.90884929]],[[2483.6,3.2212],[2483.7,3.22107],[2483.8,0.7721],[2484.0,0.32205],[2484.1,3.2205]]]
["bitfinex","ETHUSD",1727853213273,[[2484.9,0.05417729],[2484.8,3.98096],[2484.7,3.7696],[2484.4,2.90884929],[2484.3,3.22021]],[[2485.2,3.21906],[2485.4,3.62117],[2485.5,0.807],[2485.6,7.36871863],[2485.7,15.40847]]]
["bitfinex","ETHUSD",1727853237353,[[2484.4,4.52229],[2484.3,3.22015],[2484.1,2.90884929],[2484.0,3.22059],[2483.9,8.30761693]],[[2484.5,0.84551445],[2484.6,1.26826573],[2484.7,1.6878757],[2484.8,5.33277635],[2484.9,3.2195]]]
["bitfinex","ETHUSD",1727853280288,[[2485.4,0.60150713],[2485.2,3.21904],[2485.1,5.36166376],[2484.7,3.21962],[2484.2,14.77349602]],[[2485.6,0.8441692],[2485.7,4.48467381],[2485.8,4.9062157],[2485.9,2.92031131],[2486.1,14.93219239]]]
["bitfinex","ETHUSD",1727853347679,[[2484.7,3.9843],[2484.6,2.91337867],[2484.5,7.47],[2484.3,3.22019]],[[2485.2,4.06362143],[2485.3,1.26675214],[2485.4,3.99018],[2485.5,1.68900286],[2485.6,2.11091449]]]
["bitfinex","ETHUSD",1727853379898,[[2484.0,3.22054],[2483.9,0.55],[2483.8,2.91337867],[2483.7,0.8055],[2483.4,0.06776916]],[[2484.5,3.22007],[2484.6,0.7891],[2484.7,3.21978],[2485.0,3.75620109],[2485.1,1.26475746]]]
["bitfinex","ETHUSD",1727853414432,[[2484.5,3.21995],[2484.3,3.7702],[2484.2,0.8111],[2484.0,6.13394867],[2483.6,3.221]],[[2484.9,3.84282242],[2485.0,4.80917187],[2485.1,1.26475746],[2485.2,2.46891913],[2485.3,2.10218851]]]
["bitfinex","ETHUSD",1727853467581,[[2487.2,0.05746282],[2486.9,0.8244],[2486.8,3.21697],[2486.7,0.55],[2486.6,6.13052867]],[[2487.3,3.21641],[2487.4,3.21621],[2487.7,4.82999489],[2487.8,1.26475746],[2487.9,13.2820973]]]
["bitfinex","ETHUSD",1727853503356,[[2487.2,3.27253344],[2487.1,4.01392],[2487.0,2.91337867],[2486.8,10.68697],[2486.6,3.0]],[[2487.6,0.84317489],[2487.7,4.48058746],[2487.8,4.90477286],[2488.0,5.90698403],[2488.4,5.86077631]]]
["bitfinex","ETHUSD",1727853535262,[[2487.2,3.21641],[2487.0,5.34647593],[2486.8,4.46477944],[2484.9,3.32789061],[2482.1,13.81042559]],[[2487.4,0.84415925],[2487.5,1.26583533],[2487.6,5.68315286],[2487.8,5.32608981],[2489.9,13.31098703]]]
["bitfinex","ETHUSD",1727853611308,[[2486.0,0.55],[2485.9,5.32934471],[2485.8,3.21818],[2485.5,5.30414735],[2481.9,7.68491519]],[[2486.4,3.21757],[2486.5,0.84221042],[2486.6,3.96784],[2486.7,1.26331564],[2486.8,4.90141085]]]
["bitfinex","ETHUSD",1727853646061,[[2484.6,6.94275739],[2484.3,0.55],[2484.0,2.91292739],[2483.9,3.22072],[2483.8,10.47]],[[2485.1,4.00308],[2485.2,3.21913],[2485.4,7.85294954],[2485.5,15.40873],[2485.7,2.91292739]]]
["bitfinex","ETHUSD",1727853663584,[[2484.3,0.55],[2484.2,4.03036],[2484.0,6.13343739],[2483.9,3.0],[2482.9,1.67523387]],[[2484.6,4.00373],[2484.8,3.21966],[2485.1,3.21924],[2485.3,10.28164602],[2485.4,4.54553002]]]
["bitfinex","ETHUSD",1727853745442,[[2483.9,0.7836],[2483.7,1.24015138],[2483.6,3.75054432],[2483.5,1.2564254],[2483.3,3.83983949]],[[2484.4,1.41877004],[2484.6,1.26082533],[2484.7,1.68110044],[2484.8,2.09962332],[2484.9,2.91292739]]]
["bitfinex","ETHUSD",1727853780336,[[2483.2,3.22158],[2483.1,3.77177],[2483.0,2.91292739],[2482.9,0.7592],[2482.7,3.22226]],[[2483.6,0.7852],[2483.7,3.22106],[2483.8,3.22095],[2484.0,7.36871863],[2484.1,0.84026157]]]
["bitfinex","ETHUSD",1727853799270,[[2480.8,0.124259],[2480.4,3.22525],[2480.2,4.01767],[2479.9,6.13881739],[2479.2,2.91292739]],[[2480.9,0.644908],[2481.2,6.89184739],[2481.6,6.22378],[2482.1,3.22315],[2482.3,0.84026157]]]
["bitfinex","ETHUSD",1727853877862,[[2481.8,4.00435],[2481.7,6.68641739],[2481.2,7.47]],[[2482.2,0.83820722],[2482.3,3.22282],[2482.4,4.48007755],[2482.5,2.46240044],[2482.6,2.09728486]]]
["bitfinex","ETHUSD",1727853900891,[[2481.9,0.04571574],[2481.8,0.7809],[2481.7,3.22353],[2481.5,2.91292739],[2481.3,3.2241]],[[2482.1,0.83802159],[2482.2,4.48028755],[2482.4,1.68110044],[2482.5,2.87671941],[2482.7,8.64980068]]]
["bitfinex","ETHUSD",1727853934722,[[2482.9,3.22199],[2482.7,3.22221],[2482.4,3.8643552],[2482.3,2.92146153],[2482.2,1.24230053]],[[2483.1,0.83932309],[2483.2,1.25731755],[2483.3,1.68110044],[2483.4,5.31857967],[2483.5,0.7738]]]
["bitfinex","ETHUSD",1727854028617,[[2485.6,0.7614],[2485.3,3.21891],[2485.2,6.13412618],[2484.9,10.68936],[2483.6,2.52268089]],[[2485.8,3.2183],[2485.9,3.21815],[2486.2,4.04976],[2486.4,0.83800071],[2486.5,11.54119236]]]
["bitfinex","ETHUSD",1727854057282,[[2485.5,0.08095666],[2485.4,0.55],[2485.3,3.98028],[2485.2,3.21904],[2485.1,1.34535843]],[[2485.6,0.83800071],[2485.7,3.21842],[2485.8,1.25731755],[2485.9,5.66866044],[2486.0,2.51276673]]]
["bitfinex","ETHUSD",1727854107553,[[2486.1,7.47],[2485.7,3.0],[2485.5,13.6778354],[2485.4,1.67523387],[2485.3,5.32364921]],[[2487.0,1.06979283],[2487.1,0.83967452],[2487.2,2.60512292],[2487.3,1.68110044],[2488.5,2.249]]]
["bitfinex","ETHUSD",1727854184100,[[2487.4,0.07541427],[2487.3,0.55],[2487.2,3.21638],[2487.1,0.8182],[2487.0,3.21664]],[[2487.6,3.21595],[2487.7,5.23256802],[2487.8,2.94663763],[2487.9,2.09809562],[2488.0,0.42059833]]]
["bitfinex","ETHUSD",1727854205893,[[2487.7,3.84090584],[2487.6,3.21586],[2487.4,0.8211],[2487.2,4.55942539],[2481.3,4.9687317]],[[2487.8,0.84026595],[2487.9,1.26148802],[2488.0,2.10254825],[2488.1,6.07178855],[2488.3,5.73664026]]]
["bitfinex","ETHUSD",1727854241174,[[2487.4,4.61371509],[2487.3,3.29672844],[2487.1,1.34296539],[2487.0,3.21672],[2486.9,1.22950493]],[[2487.5,0.84116559],[2487.6,1.26174838],[2487.7,1.68149053],[2487.8,2.10278551],[2487.9,3.21557]]]
["bitfinex","ETHUSD",1727854295585,[[2490.7,0.06265133],[2490.6,3.96856],[2490.5,3.21219],[2490.4,2.90603625],[2490.2,3.21257]],[[2490.9,0.124259],[2491.1,3.21143],[2491.3,3.21125],[2491.4,0.8167],[2491.6,6.11689625]]]
["bitfinex","ETHUSD",1727854337449,[[2489.7,0.757],[2489.6,10.68329],[2489.3,2.90603625],[2489.2,4.05144693],[2489.0,1.67523387]],[[2490.1,4.05352678],[2490.2,4.47434838],[2490.3,1.68149053],[2490.4,2.86635542],[2490.5,2.90603625]]]
["bitfinex","ETHUSD",1727854372540,[[2490.3,0.55],[2490.0,0.8002],[2489.6,6.74365318]],[[2490.4,0.84029232],[2490.5,1.26174838],[2490.6,4.89356053],[2490.7,0.823],[2490.8,5.31177953]]]
["bitfinex","ETHUSD",1727854437042,[[2489.3,0.8001],[2489.2,3.21385],[2489.0,4.55524601],[2488.9,4.22749027],[2488.2,2.5288999]],[[2489.6,0.84029232],[2489.7,4.01464],[2489.8,1.26174838],[2489.9,4.89455053],[2490.0,2.1056488]]]
["bitfinex","ETHUSD",1727854472845,[[2490.0,0.55],[2489.5,3.21348]],[[2490.2,0.8423769],[2490.3,1.26340206],[2490.5,2.90158639],[2490.6,3.21216]]]
["bitfinex","ETHUSD",1727854538888,[[2490.5,1.49735349],[2490.4,6.42451],[2490.1,1.20777257],[2490.0,12.86166294],[2489.9,1.2564254]],[[2490.8,0.8411103],[2490.9,4.59750524],[2491.0,1.68453608],[2491.1,6.65494122],[2491.5,12.19]]]
["bitfinex","ETHUSD",1727854570339,[[2493.9,3.99163],[2493.5,0.52173201],[2493.1,0.51871736],[2492.6,12.42],[2492.1,19.56]],[[2494.7,3.20687],[2494.8,3.848116],[2494.9,2.8958569],[2495.2,3.2062],[2495.3,0.7802]]]
["bitfinex","ETHUSD",1727854601822,[[2495.6,0.55],[2495.5,3.28590573],[2495.3,3.96591],[2495.0,3.20638],[2494.5,4.08121856]],[[2495.9,0.134259],[2496.0,3.20513],[2496.1,3.20508],[2496.2,0.7907],[2496.3,7.36871863]]]
["bitfinex","ETHUSD",1727854625699,[[2496.7,3.20413],[2496.6,3.97525],[2496.2,3.20483],[2495.9,0.52173201]],[[2497.2,0.8087],[2497.3,3.20353],[2497.6,3.640598]]]
["bitfinex","ETHUSD",1727854691561,[[2494.8,0.55],[2494.7,0.7601],[2494.5,3.20699],[2494.3,3.20721],[2493.8,6.20795]],[[2495.0,3.20643],[2495.2,4.415753],[2495.5,3.20578],[2495.6,7.3818959],[2495.8,4.44583843]]]
["bitfinex","ETHUSD",1727854723680,[[2493.7,0.55],[2493.6,3.98618],[2493.4,3.20838],[2493.1,13.74859265],[2492.7,21.2842045]],[[2494.1,4.04316123],[2494.2,3.90181761],[2494.3,1.25329685],[2494.4,2.00293289],[2494.5,2.54105221]]]
["bitfinex","ETHUSD",1727854741260,[[2493.8,0.779],[2493.6,3.20812],[2493.1,15.62883],[2493.0,0.83370954]],[[2494.1,3.20759],[2494.3,3.9210377],[2494.5,0.722857],[2494.6,8.84694888],[2494.7,1.67905921]]]
["bitfinex","ETHUSD",1727854823897,[[2493.1,4.02327],[2493.0,3.2089],[2492.6,4.50323298],[2492.5,2.89594746],[2492.4,11.30370954]],[[2493.6,3.20833],[2493.7,4.46754447],[2493.8,5.35820667],[2493.9,2.10255334],[2494.0,4.02233219]]]
["bitfinex","ETHUSD",1727854843680,[[2494.1,0.10962391],[2494.0,0.7926],[2493.9,3.20781],[2493.8,0.08019219],[2493.7,3.44594746]],[[2494.7,4.46624447],[2494.8,1.67905921],[2494.9,2.9170916],[2495.0,2.89594746],[2495.1,7.36871863]]]
["bitfinex","ETHUSD",1727854878449,[[2493.0,0.8256],[2492.8,3.20923],[2492.7,3.20926],[2492.6,7.47],[2492.3,2.89594746]],[[2493.3,3.20861],[2493.6,2.89594746],[2493.7,1.25937447],[2493.8,4.88701921]]]
["bitfinex","ETHUSD",1727854960670,[[2492.3,3.75982],[2492.2,3.20989],[2492.1,0.7548],[2492.0,7.47],[2491.8,9.10645746]],[[2492.7,0.7835],[2492.8,3.20925],[2493.0,6.10500746],[2493.2,1.90110947],[2493.3,4.88772921]]]
["bitfinex","ETHUSD",1727854978615,[[2492.3,0.04952238],[2492.2,3.9831],[2492.0,7.47],[2491.7,18.63061],[2491.6,2.89594746]],[[2492.6,3.20951],[2492.7,1.25937447],[2492.8,4.88839921],[2492.9,4.99780883],[2493.0,4.02311]]]
["bitfinex","ETHUSD",1727855011708,[[2490.5,3.76214],[2490.4,0.801],[2490.0,6.10876746],[2489.8,7.47],[2489.7,0.06991898]],[[2491.0,3.21163],[2491.1,0.8191],[2491.2,6.74515314],[2491.5,3.90311467],[2491.6,4.25937447]]]
["bitfinex","ETHUSD",1727855083829,[[2492.1,0.7839],[2491.9,7.47],[2491.8,3.21051],[2491.6,2.90227797],[2491.5,12.42]],[[2492.5,3.20962],[2492.8,3.851085],[2492.9,0.7596],[2493.0,2.90227797],[2493.2,3.20876]]]
["bitfinex","ETHUSD",1727855118810,[[2493.2,4.3658],[2493.1,3.20884],[2493.0,2.90227797],[2492.9,3.20903],[2492.7,3.20931]],[[2493.3,1.26189542],[2493.4,1.68270016],[2493.5,2.10316978],[2493.7,3.20812],[2493.8,5.73178374]]]
["bitfinex","ETHUSD",1727855160246,[[2493.1,0.08286097],[2493.0,0.8087],[2492.9,3.20903],[2492.7,3.0],[2492.6,3.20947]],[[2493.6,3.97228],[2493.8,4.16281423],[2493.9,1.68071501],[2494.1,2.09938358],[2494.3,5.72660029]]]
["bitfinex","ETHUSD",1727855217762,[[2492.8,1.3044],[2492.7,3.20929],[2492.5,3.20953],[2492.3,13.36933724],[2492.2,3.20995]],[[2493.2,6.41756],[2493.5,1.26053626],[2493.6,6.10757724],[2493.7,9.88233364],[2495.8,2.01637687]]]
["bitfinex","ETHUSD",1727855250679,[[2493.7,0.7924],[2493.6,3.20814],[2493.5,7.47],[2493.4,3.0],[2492.6,4.0488478]],[[2494.2,3.20744],[2494.4,3.20722],[2494.5,2.89933724],[2494.6,0.7996],[2494.8,0.721287]]]
["bitfinex","ETHUSD",1727855288587,[[2493.8,3.75788],[2493.7,0.7863],[2493.6,3.20811],[2493.5,7.47],[2493.4,3.0]],[[2494.3,3.20731],[2494.4,6.10656724],[2494.5,0.7632],[2494.7,3.20681],[2494.8,7.36871863]]]
["bitfinex","ETHUSD",1727855355569,[[2492.6,3.75938],[2492.5,0.7774],[2492.4,6.20966],[2492.3,2.89933724],[2492.2,4.05040395]],[[2493.1,3.20886],[2493.3,5.24866633],[2493.5,7.79005568],[2493.6,9.47150765],[2494.0,6.15162463]]]
["bitfinex","ETHUSD",1727855399243,[[2490.0,0.03756656],[2489.8,4.00702],[2489.5,10.36933724],[2489.2,0.06992772],[2488.3,6.08523293]],[[2490.4,3.12624],[2490.7,3.72843724],[2490.9,7.36871863],[2491.4,3.0],[2491.9,1.26177633]]]
["bitfinex","ETHUSD",1727855417723,[[2488.2,0.7508],[2488.1,3.21526],[2488.0,3.21536],[2487.8,0.08037667]],[[2488.7,6.42927],[2489.0,0.7619],[2489.1,13.48208587],[2489.4,18.40363],[2490.5,11.84493519]]]
["bitfinex","ETHUSD",1727855502243,[[2486.9,0.1223672],[2486.3,3.21762],[2486.0,10.6879],[2485.9,5.91120289],[2485.8,3.2182]],[[2487.0,3.619919],[2487.1,4.03199],[2487.2,0.84075749],[2487.3,6.12755289],[2487.4,1.26112351]]]
["bitfinex","ETHUSD",1727855537637,[[2485.8,0.8325],[2485.5,0.00141],[2485.2,3.21896],[2485.1,10.38120289]],[[2485.9,3.17455],[2486.0,0.8423071],[2486.2,1.68461421],[2486.3,8.23467066]]]
["bitfinex","ETHUSD",1727855554707,[[2484.5,0.84314007],[2484.3,0.7646],[2483.9,1.44652853],[2483.7,3.22091],[2483.6,3.22107]],[[2484.6,3.21983],[2484.7,3.21977],[2484.9,2.91120289],[2485.0,0.84113023],[2485.1,4.48093534]]]
["bitfinex","ETHUSD",1727855642946,[[2484.5,3.76996],[2484.4,0.0205712],[2484.3,4.0152],[2484.2,2.91858901],[2484.1,6.22044]],[[2484.6,1.54254022],[2484.7,2.31153931],[2484.8,3.07479122],[2484.9,5.32782792],[2485.2,3.2929535]]]
["bitfinex","ETHUSD",1727855679298,[[2484.4,0.0205712],[2483.9,4.04606],[2483.8,2.91858901],[2483.7,3.0],[2483.4,10.69132]],[[2484.5,6.2198611],[2484.6,5.65533229],[2484.7,2.10468343],[2484.9,5.74508011],[2485.0,2.91858901]]]
["bitfinex","ETHUSD",1727855702223,[[2484.4,0.48290032],[2484.3,0.8326],[2484.2,3.22035],[2484.1,3.2204],[2483.8,6.13768282]],[[2484.7,5.09940574],[2484.8,5.25530146],[2484.9,1.67640229],[2485.0,2.10537254],[2485.2,8.66237987]]]
["bitfinex","ETHUSD",1727855779325,[[2483.8,3.77086],[2483.7,0.7583],[2483.6,3.22104],[2483.4,6.22138],[2483.3,2.92019102]],[[2484.1,0.84118386],[2484.2,2.29178761],[2484.3,4.90259773],[2484.4,2.10783444],[2484.5,3.22006]]]
["bitfinex","ETHUSD",1727855798679,[[2485.4,0.08046016],[2485.3,3.97236],[2485.2,1.07372531],[2485.1,3.21908],[2485.0,3.46509583]],[[2485.8,4.06158014],[2485.9,3.21823],[2486.0,2.0647758],[2486.1,1.68236773],[2486.6,3.21736]]]
["bitfinex","ETHUSD",1727855831866,[[2486.5,6.5150345],[2486.4,2.91509583],[2486.2,3.5932245],[2486.1,0.7596],[2485.5,0.1779311]],[[2487.2,3.21655],[2487.3,0.811],[2487.4,0.84325014],[2487.5,4.4778658]]]
["bitfinex","ETHUSD",1727855914438,[[2488.4,0.55],[2488.3,0.43195],[2488.2,0.7695],[2487.9,3.0],[2487.8,0.9439104]],[[2488.6,1.26560341],[2488.7,2.51196773],[2488.8,2.1089616],[2488.9,2.91509583],[2489.3,2.95254625]]]
["bitfinex","ETHUSD",1727855938286,[[2488.6,1.83958503],[2488.5,8.32731026],[2488.4,4.01854],[2488.1,4.01912],[2488.0,15.33509583]],[[2488.9,4.01783],[2489.1,0.7938],[2489.2,4.01749],[2489.3,2.91509583],[2489.4,4.85942569]]]
["bitfinex","ETHUSD",1727855985353,[[2487.3,1.305607],[2487.1,4.10104411],[2487.0,4.0208],[2486.9,3.0],[2486.8,1.34353454]],[[2487.5,4.02011],[2487.6,0.84252545],[2487.7,1.26378817],[2487.8,5.36329454],[2487.9,2.45956773]]]
["bitfinex","ETHUSD",1727856048122,[[2487.0,4.81835],[2486.8,4.02118],[2486.7,3.0],[2486.5,11.4917],[2486.0,6.00007837]],[[2487.4,4.02027],[2487.5,0.84168222],[2487.6,5.28254333],[2487.7,4.59447089],[2487.9,9.4730387]]]
["bitfinex","ETHUSD",1727856080331,[[2483.8,4.02607],[2483.7,5.191743],[2483.4,7.47],[2483.3,4.02689],[2483.2,15.33110644]],[[2484.2,4.02544],[2484.3,4.83866],[2484.5,2.91110644],[2484.6,4.0249],[2485.0,7.02416]]]
["bitfinex","ETHUSD",1727856114978,[[2485.3,1.278744],[2485.2,4.02374],[2485.0,4.02401],[2484.8,4.02445],[2484.6,2.91110644]],[[2485.6,4.02318],[2485.7,4.02311],[2485.9,0.84168222],[2486.0,1.26252333],[2486.1,16.74805952]]]
["bitfinex","ETHUSD",1727856178286,[[2484.7,5.37651],[2484.5,5.0935443],[2484.3,6.93636644],[2484.2,7.47],[2483.9,0.17907982]],[[2485.0,0.84168222],[2485.1,4.02404],[2485.2,2.04892333],[2485.3,5.70714445],[2485.4,2.73244581]]]
["bitfinex","ETHUSD",1727856213465,[[2485.4,0.8055],[2485.2,9.12969939],[2485.1,1.13671897],[2484.9,2.91110644],[2484.5,4.86820542]],[[2485.5,0.84191127],[2485.6,1.26286691],[2485.7,9.72998255],[2485.8,2.73330685],[2485.9,0.7698]]]
["bitfinex","ETHUSD",1727856243077,[[2485.0,6.94017033],[2484.9,0.89117642],[2484.8,0.483525],[2484.3,7.02526],[2484.2,1.36276113]],[[2485.3,0.55773172],[2485.5,0.84295337],[2485.6,5.28606691],[2485.7,2.47772255],[2485.8,0.62605518]]]
["bitfinex","ETHUSD",1727856303808,[[2486.3,0.55],[2486.2,0.08043808],[2486.1,4.50794584],[2486.0,4.77553],[2485.8,3.88792746]],[[2486.6,4.02156],[2486.8,0.7937],[2487.0,0.84239002],[2487.1,15.5684238],[2487.2,20.89541004]]]
["bitfinex","ETHUSD",1727856342704,[[2485.8,0.55],[2485.7,2.91499728],[2485.6,3.7568],[2485.5,0.55],[2485.4,4.11308928]],[[2486.0,6.11341503],[2486.1,1.68478004],[2486.2,4.0222]]]
["bitfinex","ETHUSD",1727856359566,[[2486.0,6.38242869],[2485.9,4.02264],[2485.7,6.93791728],[2485.4,15.38758971],[2485.1,1.68678501]],[[2486.1,0.92633223],[2486.2,0.84239002],[2486.3,1.26358503],[2486.4,1.68478004],[2486.5,4.77265]]]
["bitfinex","ETHUSD",1727856448983,[[2486.9,0.11597159],[2486.4,4.8176],[2486.2,4.0221],[2486.1,2.91138715],[2486.0,7.02247]],[[2487.0,4.809],[2487.1,5.28647993],[2487.2,1.68762657],[2487.3,6.12888577],[2487.4,2.91138715]]]
["bitfinex","ETHUSD",1727856496732,[[2486.1,0.66673946],[2485.9,8.79955],[2485.8,2.3590349],[2485.6,1.12395889],[2485.5,15.3367025]],[[2486.2,1.26632209],[2486.3,5.70967657],[2486.4,2.11258624],[2486.5,0.8293],[2486.7,3.87967613]]]
["bitfinex","ETHUSD",1727856517195,[[2485.8,0.65904501],[2485.6,4.02306],[2485.4,7.75562162],[2485.2,14.49379],[2485.1,0.91344775]],[[2485.9,1.26778664],[2486.0,5.71332584],[2486.1,4.02243],[2486.2,0.7766],[2486.4,4.02189]]]
["bitfinex","ETHUSD",1727856600942,[[2482.1,4.09975857],[2482.0,4.82858],[2481.7,4.512383],[2481.6,2.91579583],[2480.8,1.68678501]],[[2482.7,4.87300651],[2482.8,2.03920259],[2482.9,4.60566595],[2483.0,12.47360251],[2483.6,4.63957869]]]
["bitfinex","ETHUSD",1727856640558,[[2483.9,0.8049],[2483.8,4.02602],[2483.7,4.02616],[2483.5,2.91579583],[2483.4,4.02663]],[[2484.2,4.02548],[2484.4,4.02523],[2484.5,0.8296],[2484.6,4.02488],[2484.7,3.76079234]]]
["bitfinex","ETHUSD",1727856661163,[[2484.5,0.14625151],[2484.4,0.792],[2484.3,4.02522],[2484.1,6.94129583],[2483.9,4.02577]],[[2484.6,1.26868539],[2484.7,7.00297595],[2484.8,4.80939],[2484.9,2.11500391],[2485.0,5.0]]]
["bitfinex","ETHUSD",1727856748024,[[2483.3,4.02688],[2483.2,4.78065],[2482.9,12.84506954],[2482.8,3.8433925],[2482.7,1.26508875]],[[2483.5,1.26729112],[2483.7,5.71619012],[2483.8,6.89216413],[2484.0,3.8819285],[2492.5,0.011]]]
["bitfinex","ETHUSD",1727856768581,[[2483.4,0.55],[2483.3,0.6350831],[2483.2,0.943441],[2483.1,4.85748],[2482.8,6.94785983]],[[2483.6,0.8435349],[2483.7,5.29389379],[2483.8,1.68987012],[2483.9,2.94151384],[2484.1,24.66657644]]]
["bitfinex","ETHUSD",1727856802616,[[2482.2,4.02868],[2482.1,1.4928],[2481.9,0.8203],[2481.8,2.9212297],[2481.7,4.02947]],[[2482.5,0.7523],[2482.6,4.02803],[2482.7,0.84289864],[2482.8,1.26451875],[2482.9,9.05474363]]]
["bitfinex","ETHUSD",1727856854921,[[2482.3,0.7723],[2482.2,4.02867],[2482.1,4.02873],[2481.9,1.34771017],[2481.7,4.8727825]],[[2482.5,0.8427138],[2482.7,5.2920907],[2482.8,5.7131476],[2482.9,2.10678451],[2483.0,2.15711017]]]
["bitfinex","ETHUSD",1727856935785,[[2483.2,0.70438399],[2483.1,4.02722],[2483.0,4.79496],[2482.9,2.9194149],[2482.7,4.02777]],[[2483.3,0.84234879],[2483.4,1.26352319],[2483.5,4.02661],[2483.6,1.68469759],[2483.7,6.92626199]]]
["bitfinex","ETHUSD",1727856968006,[[2483.4,8.05322],[2483.3,0.8103],[2483.2,2.91757437],[2483.0,11.49737],[2482.4,4.51264674]],[[2484.0,4.02579],[2484.3,7.84118],[2484.4,3.7597154]]]
["bitfinex","ETHUSD",1727857034276,[[2484.3,0.64116938],[2484.2,4.81093],[2484.0,4.02575],[2483.8,2.91757437],[2483.7,4.02624]],[[2484.4,0.83950413],[2484.6,5.28506031],[2484.7,6.53805759],[2484.8,9.46862521],[2484.9,7.02442]]]
["bitfinex","ETHUSD",1727857072936,[[2485.3,0.05860746],[2485.2,4.57375],[2485.1,4.0239],[2485.0,0.8299],[2484.9,2.91757437]],[[2485.7,5.68287455],[2485.8,1.68094478],[2485.9,5.70748759],[2486.0,7.09608637],[2486.1,7.36871863]]]
["bitfinex","ETHUSD",1727857110592,[[2484.5,0.06008762],[2484.4,0.55],[2484.3,4.02526],[2484.1,4.81708],[2484.0,0.08050429]],[[2484.7,5.68294439],[2484.8,5.2847423],[2484.9,1.68469759],[2485.0,2.10115413],[2485.1,9.94156437]]]
["bitfinex","ETHUSD",1727857184800,[[2483.0,0.7714],[2482.9,5.17306664],[2482.7,2.91757437],[2482.6,0.89040348],[2482.4,7.47]],[[2483.5,4.0266],[2483.8,0.8207],[2483.9,8.2101286],[2484.0,4.17968933],[2484.2,6.10965555]]]
["bitfinex","ETHUSD",1727857220521,[[2483.7,5.846104],[2483.6,4.57635],[2483.5,0.883821],[2483.4,2.91757437],[2483.3,4.02686]],[[2484.2,4.86687997],[2484.3,2.08161496],[2484.4,7.36871863],[2484.5,8.70518553],[2485.0,2.9299111]]]
["bitfinex","ETHUSD",1727857259166,[[2483.9,0.55],[2483.8,4.02594],[2483.7,0.7763],[2483.6,4.02625],[2483.4,6.94429437]],[[2484.2,4.8294],[2484.4,4.02513],[2484.6,4.86624997],[2484.7,7.17968933],[2484.8,9.04883416]]]
["bitfinex","ETHUSD",1727857326734,[[2483.9,0.55],[2483.8,8.66663829],[2483.7,2.12073287],[2483.4,4.02671],[2483.1,4.02707]],[[2484.2,0.84140997],[2484.3,5.28742496],[2484.4,6.53594553],[2484.5,2.08821751],[2484.6,4.02494]]]
["bitfinex","ETHUSD",1727857364499,[[2484.5,0.04502361],[2484.4,4.02508],[2484.2,2.15603287],[2483.9,4.02577]],[[2484.8,4.02447],[2484.9,0.7868],[2485.0,4.02424],[2485.1,3.84140997],[2485.2,6.63356783]]]
["bitfinex","ETHUSD",1727857423824,[[2485.9,5.43643382],[2485.8,4.02274],[2485.7,0.94198],[2485.6,2.91364724],[2485.2,4.0238]],[[2486.0,5.0],[2486.3,4.85940562],[2486.4,5.28399496],[2486.5,3.0],[2486.6,2.46481553]]]
["bitfinex","ETHUSD",1727857479831,[[2485.9,0.55],[2485.8,8.04553],[2485.6,0.8325],[2485.4,4.02347],[2485.2,3.84472865]],[[2486.0,6.24942949],[2486.1,0.7718],[2486.2,5.70237553],[2486.3,5.01287014],[2486.5,6.54130024]]]
["bitfinex","ETHUSD",1727857520268,[[2484.4,0.03545493],[2484.3,0.55],[2484.2,4.02543],[2484.0,4.83085],[2483.8,4.02599]],[[2484.7,7.74667203],[2484.8,4.02456],[2485.1,5.28391788],[2485.2,1.67991717]]]
["bitfinex","ETHUSD",1727857543294,[[2484.9,5.56843567],[2484.8,4.02443],[2484.7,0.7672],[2484.4,4.0251],[2484.3,7.47]],[[2485.3,6.94159203],[2485.4,4.8437],[2485.6,3.0],[2485.7,4.86218746],[2485.8,1.25993788]]]
["bitfinex","ETHUSD",1727857650791,[[2485.9,5.50105101],[2485.8,4.50834012],[2485.7,0.7526],[2485.5,5.36851194],[2484.9,16.4442]],[[2486.0,4.98859853],[2486.3,1.34521194],[2486.4,5.63517922],[2486.5,1.25993788],[2486.6,5.70161717]]]
["bitfinex","ETHUSD",1727857670411,[[2485.8,0.457299],[2485.7,4.02291],[2485.6,0.55],[2485.5,4.81412],[2485.3,4.02364]],[[2486.0,4.977923],[2486.1,4.78598],[2486.2,4.02231],[2486.3,0.83838922],[2486.4,11.54437388]]]
["bitfinex","ETHUSD",1727857721919,[[2484.7,8.934554],[2484.5,0.8054],[2484.4,4.0251],[2484.2,7.47],[2484.0,2.19080551]],[[2485.0,1.34607686],[2485.1,4.86236922],[2485.2,6.10287788],[2485.3,1.67991717],[2485.5,2.09940303]]]
["bitfinex","ETHUSD",1727857824887,[[2484.2,4.0254],[2484.0,4.78198],[2483.9,7.47],[2483.8,1.15894582],[2483.7,4.87086865]],[[2484.5,1.34607686],[2484.6,4.86578046],[2484.7,6.10822788],[2484.9,1.67991717],[2485.2,9.88909415]]]
["bitfinex","ETHUSD",1727857850471,[[2483.3,0.55],[2483.2,4.02702],[2483.1,4.02719],[2483.0,0.7883],[2475.0,0.002426]],[[2483.6,5.37250686],[2483.7,4.78814],[2484.0,4.86523146],[2484.1,11.62993788],[2484.8,3.4343526]]]
["bitfinex","ETHUSD",1727857888512,[[2485.6,0.55],[2485.5,4.02325],[2485.4,4.10384141],[2485.3,0.989604],[2485.2,0.53384]],[[2486.0,9.000573],[2486.2,4.86175146],[2486.3,4.17875873],[2486.4,13.90221717],[2486.5,2.0902938]]]
["bitfinex","ETHUSD",1727857926883,[[2488.6,0.55],[2488.5,4.81284],[2488.1,4.01912],[2487.9,7.47],[2361.0,0.31]],[[2489.0,10.03892709],[2489.1,2.91882085],[2489.3,0.1223672],[2489.4,14.38706],[2489.8,12.19]]]
["bitfinex","ETHUSD",1727857998338,[[2489.6,8.5832],[2489.5,0.478609],[2489.4,0.7693],[2489.2,4.01735],[2488.9,8.28479297]],[[2489.9,1.62583146],[2490.1,5.27586788],[2490.2,4.59873802],[2490.3,6.11595484],[2491.1,4.01432]]]
["bitfinex","ETHUSD",1727858022635,[[2490.3,0.55],[2490.2,4.84362],[2490.1,4.01589],[2490.0,0.51510979],[2489.3,4.52863047]],[[2490.6,4.85456146],[2490.7,2.02583788],[2490.8,5.69483717],[2490.9,9.47082403],[2491.0,9.93338085]]]
["bitfinex","ETHUSD",1727858110649,[[2490.4,4.0154],[2490.3,0.55],[2490.2,6.15986804],[2490.0,4.016],[2489.8,0.84472865]],[[2490.8,0.84250015],[2490.9,2.08685023],[2491.0,5.69437717],[2491.1,6.12077255],[2491.2,1.34043804]]]
["bitfinex","ETHUSD",1727858149395,[[2488.8,0.8239],[2488.5,7.47],[2488.3,5.35572403],[2488.0,12.42],[2481.1,11.83268427]],[[2489.6,0.8264],[2489.7,1.63388316],[2489.8,0.84322048],[2489.9,1.26483072],[2490.0,1.67991717]]]
["bitfinex","ETHUSD",1727858184279,[[2488.8,4.018],[2488.7,4.1866398],[2488.4,4.01864],[2488.3,0.807],[2488.1,2.90650828]],[[2489.1,0.8255],[2489.2,4.01739],[2489.4,4.01714],[2489.5,13.27650828],[2489.7,5.28143072]]]
["bitfinex","ETHUSD",1727858251432,[[2488.3,4.01878],[2488.2,4.01881],[2488.1,0.59790231],[2488.0,0.7558],[2487.9,4.01944]],[[2488.5,0.84412688],[2488.6,1.26619032],[2488.7,5.70646376],[2488.8,2.87076599],[2489.0,6.92708101]]]
["bitfinex","ETHUSD",1727858290798,[[2488.0,0.15788833],[2487.9,4.01941],[2487.7,4.01975],[2487.6,0.7885],[2487.5,4.01997]],[[2488.1,0.84410826],[2488.2,1.2661624],[2488.3,7.69557513],[2488.4,5.36097021],[2488.5,2.10926013]]]
["bitfinex","ETHUSD",1727858327970,[[2488.6,4.01823],[2488.4,4.76849],[2488.3,1.89200014],[2488.2,4.01894],[2488.1,0.81965085]],[[2488.8,0.84302845],[2489.0,6.05473524],[2489.1,1.68825376],[2489.2,9.12529928],[2489.3,1.34200014]]]
["bitfinex","ETHUSD",1727858395543,[[2490.1,4.0159],[2489.9,4.82927],[2489.7,11.48652],[2489.6,15.32529823],[2489.2,0.84472865]],[[2490.5,4.85702343],[2490.6,6.09986149],[2490.7,2.46399673],[2490.8,5.00981151],[2490.9,4.01466]]]
["bitfinex","ETHUSD",1727858434526,[[2489.6,4.78074],[2489.5,4.01674],[2489.2,4.01734],[2489.1,2.90529823],[2488.7,0.91467476]],[[2489.9,0.84178388],[2490.0,9.29397149],[2490.1,2.46324589],[2490.2,3.28606652],[2490.3,3.0]]]
["bitfinex","ETHUSD",1727858453816,[[2490.6,0.22461392],[2490.5,4.84187],[2490.3,4.01555],[2490.2,1.03052412],[2490.1,14.39118823]],[[2490.9,4.01462],[2491.0,4.78005],[2491.2,0.84283541],[2491.3,8.18098972],[2491.4,1.68384589]]]
["bitfinex","ETHUSD",1727858537382,[[2490.1,4.99062517],[2489.9,4.84838],[2489.7,4.56651],[2489.6,2.90427089],[2489.4,11.48687]],[[2490.6,4.85627372],[2490.7,0.7663],[2490.9,8.60112834],[2491.0,9.47217347]]]
["bitfinex","ETHUSD",1727858573219,[[2489.9,4.01622],[2489.8,4.81804],[2489.6,1.34039676],[2489.5,1.22961469],[2489.4,12.32940316]],[[2490.0,0.84381371],[2490.1,1.26572057],[2490.2,1.68762743],[2490.3,6.90937429],[2490.5,4.01538]]]
["bitfinex","ETHUSD",1727858625279,[[2488.1,0.16368564],[2488.0,4.01929],[2487.8,4.78951],[2487.7,2.90859672],[2487.6,4.01993]],[[2488.3,0.84384133],[2488.4,10.55423133],[2488.5,6.88590743],[2488.6,2.10221183],[2488.8,14.78905094]]]
["bitfinex","ETHUSD",1727858681218,[[2487.5,0.13042226],[2487.2,4.02048],[2487.0,6.12848725],[2486.8,4.0212],[2486.2,6.64653564]],[[2487.6,6.41826717],[2487.7,9.105752],[2487.8,1.68762743],[2487.9,2.10634853],[2488.0,6.75974628]]]
["bitfinex","ETHUSD",1727858705056,[[2487.1,4.02074],[2487.0,4.78506],[2486.9,0.84245316],[2486.8,5.36469725],[2486.7,2.92090727]],[[2487.2,0.84576854],[2487.3,1.265762],[2487.4,1.68762743],[2487.5,2.11361864],[2487.6,4.02]]]
["bitfinex","ETHUSD",1727858743273,[[2488.1,4.20556012],[2488.0,4.01928],[2487.7,0.83],[2487.6,4.01984],[2487.1,17.2859516]],[[2488.4,3.8075],[2488.5,4.01849],[2488.6,4.86035098],[2488.7,1.265762],[2488.8,5.46173148]]]
["bitfinex","ETHUSD",1727858781449,[[2488.0,4.01922],[2487.9,4.80763],[2487.8,2.90774695],[2487.6,4.87604386],[2487.4,0.8452416]],[[2488.3,0.84340799],[2488.4,5.284432],[2488.5,2.49882743],[2488.6,6.12704399],[2488.8,4.01801]]]
["bitfinex","ETHUSD",1727858850767,[[2488.0,0.11596705],[2487.8,4.01959],[2487.7,4.84475],[2487.0,3.34774839],[2486.7,7.47]],[[2488.2,4.8624866],[2488.3,1.26729639],[2488.4,5.47432743],[2488.5,6.1267064],[2488.6,2.91070295]]]
["bitfinex","ETHUSD",1727858888824,[[2487.2,4.13287825],[2487.1,1.97941729],[2486.9,4.02092],[2486.7,6.93208295],[2486.5,8.274343]],[[2487.6,4.77997],[2487.8,7.01971],[2487.9,8.21337974],[2488.0,8.19729934],[2488.2,1.68762743]]]
["bitfinex","ETHUSD",1727858922927,[[2485.9,4.02263],[2485.8,0.55],[2485.7,3.68440295],[2484.0,2.91070295],[2483.9,38.46487759]],[[2486.4,0.7606],[2486.5,3.0],[2486.6,4.02164],[2486.9,0.7774],[2489.8,1.611957]]]
["bitfinex","ETHUSD",1727858998667,[[2485.4,4.1355018],[2485.2,4.84799],[2485.0,4.8701616],[2484.9,2.93905612],[2483.4,1.74024375]],[[2485.5,0.84514297],[2485.6,1.26854098],[2485.7,3.03312442],[2485.8,6.88672439],[2485.9,7.02268]]]
["bitfinex","ETHUSD",1727859035491,[[2486.7,4.02126],[2486.6,0.08042155],[2486.5,4.82406],[2485.7,3.0],[2484.2,7.0382256]],[[2487.1,4.02081],[2487.2,4.7738],[2487.3,1.34549699],[2487.5,7.86550459],[2487.6,8.63804689]]]
["bitfinex","ETHUSD",1727859100761,[[2487.1,4.14483897],[2487.0,0.83930939],[2486.9,4.5836764],[2486.7,7.7382621],[2486.5,8.31592708]],[[2487.2,0.84480775],[2487.3,1.26825735],[2487.4,1.6901803],[2487.5,6.13120551],[2487.6,4.82407]]]
["bitfinex","ETHUSD",1727859143170,[[2486.6,4.02139],[2486.4,6.09077508],[2486.3,8.31592708],[2486.2,1.26889062],[2486.1,18.12710632]],[[2487.0,5.66634775],[2487.1,5.28907735],[2487.2,1.6901803],[2487.3,2.11078021],[2487.4,4.02026]]]
["bitfinex","ETHUSD",1727859223953,[[2484.2,4.02543],[2484.0,5.57456164],[2483.3,0.98091331],[2482.9,0.17780186],[2482.6,5.71293632]],[[2484.5,3.0],[2484.6,0.8116],[2485.0,0.84045855],[2485.1,13.37901993]]]
["bitfinex","ETHUSD",1727859265530,[[2485.2,0.09408209],[2485.1,8.04779],[2484.8,0.819],[2484.5,5.36970031]],[[2485.4,3.84045855],[2485.5,7.38523813],[2485.7,13.0832903],[2485.8,2.10798245],[2486.2,2.95117543]]]
["bitfinex","ETHUSD",1727859308743,[[2484.8,4.91956159],[2484.7,4.02461],[2484.5,4.02493],[2484.4,1.34482031],[2484.3,0.84592708]],[[2484.9,0.84537945],[2485.0,1.26806931],[2485.1,2.1110554],[2485.3,10.95513769],[2485.5,3.88065754]]]
["bitfinex","ETHUSD",1727859331454,[[2485.9,0.09250105],[2485.8,4.81432],[2485.7,4.02286],[2485.4,1.89482031],[2485.3,4.02354]],[[2486.2,4.84011],[2486.4,10.73756185],[2486.6,5.28999446],[2486.7,1.6901803],[2487.3,15.59766747]]]
["bitfinex","ETHUSD",1727859427132,[[2485.2,4.02381],[2485.0,4.82823],[2484.7,4.02456],[2484.6,4.02471],[2484.4,0.84592708]],[[2485.6,7.73601348],[2485.8,5.29137446],[2485.9,1.6901803],[2486.0,9.13012858],[2486.4,8.36465655]]]
["bitfinex","ETHUSD",1727859476000,[[2486.1,0.18942329],[2486.0,0.7693],[2485.6,4.10353073],[2485.5,4.02331],[2485.3,1.2782945]],[[2486.2,8.7123803],[2486.3,5.36729452],[2486.4,2.11137485],[2486.5,4.79093],[2486.6,2.53364983]]]
["bitfinex","ETHUSD",1727859496153,[[2486.6,5.12845335],[2486.5,4.0216],[2486.4,0.8262],[2486.1,4.12832],[2462.8,4.69149184]],[[2486.9,1.2679311],[2487.0,5.7111203],[2487.1,7.47687538],[2487.2,8.2032],[2487.3,3.0]]]
["bitfinex","ETHUSD",1727859601729,[[2485.6,0.7778],[2485.3,4.02363],[2485.2,4.0238],[2485.1,1.2897383],[2484.9,1.26889062]],[[2485.7,1.34518452],[2485.8,5.2917177],[2485.9,1.69248103],[2486.0,6.1383698],[2486.2,4.83554]]]
["bitfinex","ETHUSD",1727859635365,[[2485.4,0.04310375],[2485.3,0.7528],[2485.2,4.02367],[2485.0,4.02403],[2484.8,4.02444]],[[2485.7,4.02301],[2485.8,6.68937566],[2485.9,5.28865335],[2486.1,1.68793781],[2486.2,6.13105978]]]
["bitfinex","ETHUSD",1727859661222,[[2484.2,0.75],[2484.0,4.02563],[2483.5,3.0],[2482.9,12.42],[2482.8,4.60098198]],[[2484.6,4.02485],[2484.9,6.67427566],[2485.0,4.02415],[2485.4,1.26595335],[2485.9,0.67085375]]]
["bitfinex","ETHUSD",1727859747965,[[2485.0,4.02412],[2484.9,0.7734],[2484.7,0.885678],[2484.4,2.18906567]],[[2485.2,1.26720863],[2485.3,1.68784238],[2485.4,7.48325079],[2485.5,12.16673],[2485.6,5.53606624]]]
["bitfinex","ETHUSD",1727859770292,[[2485.1,4.02398],[2484.9,4.7969],[2484.7,2.19451555],[2484.6,4.86751342],[2484.4,1.34633225]],[[2485.4,1.26720863],[2485.5,11.85441463],[2485.6,5.11275282],[2485.8,6.55816339],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1727859835868,[[2482.0,0.1218366],[2481.9,4.02902],[2481.7,4.02936],[2481.6,1.34819171],[2481.5,4.0298]],[[2482.3,4.02853],[2482.4,3.0],[2482.5,6.16453171],[2482.6,1.64966355],[2482.7,1.26761345]]]
["bitfinex","ETHUSD",1727859849508,[[2482.6,0.7519],[2482.4,4.02827],[2482.2,5.37674171],[2482.0,4.1506766],[2481.8,4.02933]],[[2482.9,5.2658961],[2483.0,4.0274],[2483.1,4.32719097],[2483.3,5.29456345],[2486.5,7.50980956]]]
["bitfinex","ETHUSD",1727859925815,[[2483.8,4.910777],[2483.7,4.82122],[2483.4,14.3259298],[2483.0,3.0],[2482.7,1.69159091]],[[2484.3,4.02529],[2484.4,4.02522],[2484.5,0.8133],[2484.7,17.2538998],[2484.8,1.26761345]]]
["bitfinex","ETHUSD",1727859965468,[[2484.0,0.1558453],[2483.9,0.880674],[2483.8,4.78068],[2483.7,0.08051429],[2482.8,6.72441328]],[[2484.3,8.05084],[2484.5,0.803],[2484.6,4.259249],[2484.7,8.62298846],[2485.0,6.54389907]]]
["bitfinex","ETHUSD",1727860021005,[[2482.5,0.9316253],[2482.4,4.509073],[2482.3,4.80736],[2482.1,5.37731604],[2481.3,0.17979562]],[[2482.8,4.02772],[2482.9,4.02755],[2483.0,3.7968],[2483.1,8.67852604],[2483.3,4.0269]]]
["bitfinex","ETHUSD",1727860097069,[[2482.0,0.1218366],[2481.2,0.7541],[2481.1,4.03044],[2480.8,1.29277076],[2480.7,9.21977709]],[[2482.1,11.06109972],[2482.2,5.77655409],[2482.3,2.53046286],[2482.4,4.4491248],[2482.5,2.95220667]]]
["bitfinex","ETHUSD",1727860149152,[[2482.0,0.1218366],[2481.8,0.8158],[2481.2,4.03029],[2481.0,4.86980038],[2480.9,4.33047353]],[[2482.1,10.91044678],[2482.2,4.02868],[2482.4,7.80090342],[2482.5,0.42096329],[2484.2,8.33373197]]]
["bitfinex","ETHUSD",1727860232734,[[2482.0,0.1218366],[2481.9,0.7686],[2481.5,4.02981],[2481.3,4.03002],[2481.2,1.29138949]],[[2482.1,8.71742013],[2482.2,7.48908876],[2482.3,4.02854],[2482.4,3.29019046],[2482.5,0.42159287]]]
["bitfinex","ETHUSD",1727860281506,[[2479.5,0.1229686],[2479.3,0.83],[2479.1,4.0337],[2478.7,1.34940671],[2478.0,1.25890558]],[[2479.6,7.0329],[2479.7,5.38217671],[2479.9,4.03243],[2480.1,0.7526],[2480.2,1.26400798]]]
["bitfinex","ETHUSD",1727860317666,[[2478.8,1.25001574],[2478.7,4.16913742],[2478.5,4.03459],[2478.4,2.93287846],[2478.2,4.03506]],[[2479.1,4.03379],[2479.2,4.03362],[2479.5,12.19528],[2479.6,2.93287846],[2479.8,12.64171553]]]
["bitfinex","ETHUSD",1727860383148,[[2479.2,4.11418043],[2479.1,4.79661],[2479.0,1.35226094],[2478.9,1.32587475],[2478.8,5.29307558]],[[2479.6,5.39692798],[2479.7,0.8301],[2479.8,5.71800398],[2479.9,3.46029715],[2480.0,7.03229]]]
["bitfinex","ETHUSD",1727860422684,[[2479.9,4.15540449],[2479.7,4.03271],[2479.6,2.55342999],[2479.5,2.08147367],[2479.4,5.75506938]],[[2480.1,0.8004],[2480.3,4.03181],[2480.4,4.03164],[2480.6,6.64660408],[2480.7,4.68534398]]]
["bitfinex","ETHUSD",1727860469635,[[2479.7,0.11912212],[2479.5,4.03304],[2479.3,7.49889044],[2479.2,0.83927038],[2479.1,4.03372]],[[2480.0,4.79065],[2480.1,5.29625798],[2480.2,3.64852924],[2480.3,5.10836923],[2480.4,4.03163]]]
["bitfinex","ETHUSD",1727860543965,[[2479.1,0.080668],[2479.0,5.1508229],[2478.9,4.03392],[2478.8,1.35240594],[2478.6,4.9088761]],[[2479.4,4.03326],[2479.6,12.12311],[2479.8,3.0],[2479.9,5.29419862]]]
["bitfinex","ETHUSD",1727860582627,[[2478.1,4.19610582],[2478.0,7.19071253],[2477.8,1.30546916],[2477.7,11.51599],[2477.6,3.84537992]],[[2478.5,4.03473],[2478.6,4.80764],[2478.8,1.35240594],[2478.9,4.03406],[2479.0,1.26166862]]]
["bitfinex","ETHUSD",1727860607894,[[2477.0,0.1229686],[2476.8,0.01],[2476.4,0.8237],[2476.3,4.03825],[2476.0,4.03864]],[[2477.1,10.75766833],[2477.2,4.03682],[2477.3,0.80733],[2477.4,4.0366],[2477.5,4.03641]]]
["bitfinex","ETHUSD",1727860689370,[[2475.0,0.002426],[2474.5,0.9455686],[2474.3,8.08301],[2474.1,2.93489833],[2473.9,4.04219]],[[2475.1,7.59024],[2475.2,4.0401],[2475.3,3.74209833],[2475.4,5.29260223],[2475.5,1.67042964]]]
["bitfinex","ETHUSD",1727860726872,[[2477.1,4.03697],[2476.9,4.84402],[2476.7,2.93489833],[2476.6,4.03779],[2476.2,7.03828]],[[2477.5,3.0],[2477.6,4.0362],[2477.7,0.7646],[2477.9,6.97060833],[2478.6,4.03461]]]
["bitfinex","ETHUSD",1727860749193,[[2477.0,5.7184586],[2476.9,0.08073604],[2476.6,6.97267833],[2474.5,4.62931738],[2468.3,0.011]],[[2477.5,4.03639],[2477.6,0.8282],[2477.8,4.03584],[2477.9,2.93489833],[2478.0,3.0]]]
["bitfinex","ETHUSD",1727860789435,[[2476.9,0.09935547],[2476.8,4.48338767],[2476.6,4.03776],[2476.5,0.96754781],[2476.4,5.36468797]],[[2477.2,8.07372],[2477.4,1.25346192],[2477.5,2.43298256],[2477.6,9.97105833],[2477.7,2.09560328]]]
["bitfinex","ETHUSD",1727860858139,[[2476.9,0.12873135],[2476.8,4.84688],[2476.7,4.03754],[2476.6,1.02878971],[2476.5,2.93737352]],[[2477.2,7.03681],[2477.3,4.03665],[2477.4,0.7735],[2477.5,1.25346192],[2477.6,5.70745256]]]
["bitfinex","ETHUSD",1727860892514,[[2476.5,4.84572],[2476.4,4.03804],[2476.3,1.31625566],[2476.2,0.84557814],[2476.1,2.93570495]],[[2476.9,4.03732],[2477.0,4.03715],[2477.1,4.07974048],[2477.2,2.08105777],[2477.3,5.71634702]]]
["bitfinex","ETHUSD",1727860929804,[[2476.4,0.08961211],[2476.1,4.0386],[2476.0,4.82776],[2475.7,4.03925],[2475.6,0.84557814]],[[2476.5,4.03796],[2476.6,4.03792],[2476.8,1.4359505],[2476.9,3.0],[2477.0,8.23275272]]]
["bitfinex","ETHUSD",1727860995564,[[2470.1,0.08095577],[2469.8,0.85609742],[2469.7,7.6802146],[2469.6,0.54019846],[2469.3,0.84557814]],[[2471.1,4.04689],[2471.3,4.04651],[2471.4,0.7943],[2471.6,3.6312146],[2472.4,5.36555628]]]
["bitfinex","ETHUSD",1727861047450,[[2473.0,4.04364],[2472.9,4.04374],[2472.8,0.99825186],[2472.6,4.04425],[2472.5,11.49266952]],[[2473.5,4.04288],[2473.6,5.02526997],[2473.8,4.80587],[2474.5,11.37132],[2474.8,1.25056512]]]
["bitfinex","ETHUSD",1727861063691,[[2472.1,4.04514],[2471.9,4.04544],[2471.8,0.9081699],[2471.7,0.990329],[2471.6,4.04591]],[[2472.5,4.04456],[2472.6,4.86897],[2472.9,4.04384],[2473.1,3.0],[2473.2,4.04336]]]
["bitfinex","ETHUSD",1727861125029,[[2472.9,4.04375],[2472.8,12.05639],[2472.7,0.84463084],[2472.5,5.73367168],[2472.4,2.11895702]],[[2473.4,4.94223068],[2473.9,3.0],[2474.1,11.3719],[2474.2,1.67483532],[2474.3,7.6667009]]]
["bitfinex","ETHUSD",1727861160137,[[2473.2,0.5325],[2473.1,4.04347],[2473.0,4.88813084],[2472.9,3.01959338],[2472.8,1.68926168]],[[2473.5,4.04286],[2473.6,4.0427],[2473.8,0.42242179],[2473.9,7.8416],[2474.0,1.67483532]]]
["bitfinex","ETHUSD",1727861218880,[[2473.6,0.86182],[2473.5,4.57534],[2473.4,4.04287],[2473.3,0.4905179],[2473.2,13.42399082]],[[2474.0,4.04205],[2474.2,4.82574],[2474.4,4.0414],[2474.6,7.33],[2475.0,16.68256167]]]
["bitfinex","ETHUSD",1727861254218,[[2473.7,4.500021],[2473.6,0.5325],[2473.5,7.48],[2473.4,2.1498403],[2473.3,8.31010626]],[[2474.1,4.04188],[2474.2,4.85423],[2474.4,2.94399082],[2474.5,4.04122],[2474.8,10.33]]]
["bitfinex","ETHUSD",1727861293360,[[2473.4,1.07770212],[2473.3,6.73376122],[2473.2,5.31020626],[2473.0,10.92073532],[2472.5,19.50184289]],[[2473.7,4.04253],[2473.9,4.04226],[2474.0,0.7929],[2474.1,2.94399082],[2474.2,4.04176]]]
["bitfinex","ETHUSD",1727861357313,[[2471.3,5.89347945],[2471.2,4.89110084],[2471.1,3.01967886],[2471.0,8.6800725],[2470.9,22.08641672]],[[2471.8,4.04564],[2471.9,4.83938],[2472.1,0.888433],[2472.2,4.04498],[2472.5,10.33]]]
["bitfinex","ETHUSD",1727861389836,[[2471.2,4.04661],[2471.1,4.04667],[2470.9,0.5325],[2470.8,4.44070928],[2470.7,5.94399082]],[[2471.5,0.826],[2471.6,4.04597],[2471.7,4.0459],[2472.1,14.31924082],[2473.3,0.885416]]]
["bitfinex","ETHUSD",1727861412483,[[2471.7,5.440568],[2471.5,6.98996082],[2471.4,8.342491],[2471.3,4.89107084],[2471.2,4.26694626]],[[2472.1,4.04516],[2472.3,4.80216],[2472.5,4.04451],[2473.3,0.885416],[2473.4,2.09067169]]]
["bitfinex","ETHUSD",1727861491583,[[2470.5,4.04774],[2470.4,4.58033],[2470.2,10.42399082],[2470.1,3.0],[2470.0,4.04858]],[[2470.9,4.97069068],[2471.0,4.047],[2471.3,4.04651],[2472.7,2.49877527],[2473.4,4.17579593]]]
["bitfinex","ETHUSD",1727861522845,[[2471.4,0.5325],[2471.3,4.04634],[2470.9,7.67481312],[2470.8,3.0],[2470.6,3.02258618]],[[2471.8,4.04565],[2472.0,4.04543],[2472.2,4.04505],[2472.3,3.8188],[2474.4,7.80359905]]]
["bitfinex","ETHUSD",1727861554842,[[2470.0,4.04849],[2469.9,0.5325],[2469.8,4.04879],[2469.6,0.1229686],[2469.5,6.22282071]],[[2470.4,0.09116068],[2470.5,4.04778],[2470.6,0.7834],[2470.7,4.04755],[2471.0,4.53917807]]]
["bitfinex","ETHUSD",1727861615195,[[2469.1,4.08561809],[2468.8,0.5325],[2468.5,7.48]],[[2469.5,4.04948],[2469.6,0.53743556],[2469.7,5.28346492],[2469.9,11.37875]]]
["bitfinex","ETHUSD",1727861643198,[[2468.4,8.10231],[2468.3,2.18124275],[2468.2,1.80092964],[2468.0,7.52285012],[2467.7,15.45924391]],[[2468.8,0.09116068],[2468.9,4.0504],[2469.1,5.76228307],[2469.3,4.04977],[2469.5,3.0]]]
["bitfinex","ETHUSD",1727861659902,[[2469.5,4.04927],[2469.4,4.04945],[2469.1,4.05003],[2469.0,8.0125],[2468.9,4.48211584]],[[2469.9,3.7644],[2470.0,4.0486],[2470.1,7.04852],[2470.5,11.37788],[2470.6,1.66788618]]]
["bitfinex","ETHUSD",1727861690543,[[2469.9,8.09724],[2469.8,1.16612581],[2469.6,3.48233792],[2469.5,4.04938],[2469.1,1.69123952]],[[2470.3,4.04811],[2470.4,0.7771],[2470.6,4.04773],[2470.8,4.04728],[2470.9,10.33]]]
["bitfinex","ETHUSD",1727861749255,[[2466.7,4.05385],[2466.3,4.05465],[2466.0,4.71133],[2465.9,1.32580248],[2465.8,5.73706676]],[[2467.0,0.7605],[2467.2,7.05325],[2467.6,7.69815923],[2467.8,7.33],[2468.1,4.05183]]]
["bitfinex","ETHUSD",1727861778639,[[2467.1,4.05334],[2467.0,4.0534],[2466.8,0.6563],[2466.6,6.23576958],[2466.5,1.26842964]],[[2467.5,4.05271],[2467.6,0.7971],[2467.7,4.05246],[2467.9,7.05206],[2468.1,10.97044393]]]
["bitfinex","ETHUSD",1727861814133,[[2467.0,4.05343],[2466.9,5.39169519],[2466.8,2.31813322],[2466.7,1.26842964],[2466.6,1.69123952]],[[2467.4,4.87893],[2467.6,4.05265],[2467.7,4.30421015],[2467.8,4.05221],[2468.2,5.71941618]]]
["bitfinex","ETHUSD",1727861872443,[[2467.4,4.0528],[2467.3,2.18902534],[2467.2,6.03484839],[2467.0,5.98584067],[2466.9,3.908123]],[[2467.8,4.85419],[2468.0,4.05189],[2468.2,7.00999587],[2468.4,0.78043],[2468.5,3.0]]]
["bitfinex","ETHUSD",1727861904817,[[2467.1,4.05326],[2467.0,1.517006],[2466.9,4.05357],[2466.7,4.05399],[2466.5,6.24413533]],[[2467.5,4.84711],[2467.6,7.10212655],[2468.0,14.38196],[2468.2,4.05154],[2468.4,12.06509587]]]
["bitfinex","ETHUSD",1727861970636,[[2467.4,4.05281],[2467.3,0.85035226],[2467.2,6.03485839],[2467.1,5.84156435],[2467.0,9.18070453]],[[2467.8,4.90947068],[2467.9,4.05208],[2468.1,2.95844587],[2468.3,7.53472],[2468.5,2.09813177]]]
["bitfinex","ETHUSD",1727862004581,[[2467.4,0.04893541],[2467.3,4.05299],[2467.2,4.05311],[2467.0,2.05192459],[2466.9,7.86244813]],[[2467.7,0.7799],[2467.8,4.05219],[2468.0,7.05197],[2468.1,11.47878853],[2468.2,4.05155]]]
["bitfinex","ETHUSD",1727862046372,[[2464.1,4.60818],[2464.0,4.05831],[2463.9,0.805],[2463.8,0.55],[2463.7,3.78166194]],[[2464.7,4.05737],[2464.9,0.8292],[2465.0,3.38249719],[2465.2,4.0565],[2465.5,4.05598]]]
["bitfinex","ETHUSD",1727862093973,[[2458.7,0.7832],[2458.4,4.06765],[2458.2,0.035],[2457.9,0.85035226],[2457.8,5.34414839]],[[2459.3,4.06632],[2459.4,0.09116068],[2459.6,3.65747711],[2459.7,4.84889],[2459.8,7.06543]]]
["bitfinex","ETHUSD",1727862126586,[[2460.7,4.95872749],[2460.6,4.06404],[2460.3,4.06453],[2460.1,0.55],[2459.5,2.98985638]],[[2461.2,4.06314],[2461.4,4.06286],[2461.6,4.06248],[2461.7,0.7787],[2461.8,0.42405667]]]
["bitfinex","ETHUSD",1727862163092,[[2460.3,0.7782],[2460.2,1.34596378],[2460.1,8.33035226],[2460.0,13.76552839],[2459.9,4.0651]],[[2460.9,4.06357],[2461.0,0.09116068],[2461.4,0.8184],[2461.7,11.5254576],[2462.0,7.33]]]
["bitfinex","ETHUSD",1727862221166,[[2462.2,4.85589],[2462.1,4.06142],[2461.8,11.54199],[2461.6,12.98616822],[2461.5,5.44716532]],[[2462.7,4.15183068],[2462.8,4.06055],[2463.1,4.62895832],[2463.2,0.773],[2464.3,5.72584618]]]
["bitfinex","ETHUSD",1727862257644,[[2464.2,0.55],[2464.1,0.84854415],[2464.0,4.05843],[2463.8,4.05875],[2463.7,2.97182654]],[[2464.4,4.05787],[2464.6,4.05756],[2464.7,3.0],[2464.8,4.86754],[2464.9,2.97182654]]]
["bitfinex","ETHUSD",1727862276281,[[2462.9,0.55],[2462.8,4.521394],[2462.7,7.48],[2462.6,4.87003],[2462.4,4.06101]],[[2463.2,4.0598],[2463.4,4.05943],[2463.6,4.80981],[2463.7,0.37247265],[2464.0,4.87013]]]
["bitfinex","ETHUSD",1727862356108,[[2461.2,4.85433],[2461.1,4.06308],[2460.7,7.48],[2460.6,3.81954331],[2460.5,1.79213945]],[[2461.8,8.90822],[2461.9,3.06035173],[2462.1,4.06166],[2462.2,7.33],[2462.4,2.96919105]]]
["bitfinex","ETHUSD",1727862392444,[[2459.3,0.0176252],[2458.2,4.1029],[2458.0,4.06824],[2457.9,0.8208],[2457.8,7.48]],[[2459.4,12.39567693],[2459.5,4.06588],[2459.7,4.06555],[2459.8,4.06541],[2459.9,0.51973751]]]
["bitfinex","ETHUSD",1727862410110,[[2456.9,0.1209304],[2456.0,0.8124],[2455.8,4.07197],[2455.4,7.74421649],[2455.1,4.92348226]],[[2457.0,8.793466],[2457.1,4.06986],[2457.3,7.74127649],[2457.4,4.06937],[2457.5,4.06924]]]
["bitfinex","ETHUSD",1727862436888,[[2454.6,4.07383],[2454.5,0.8163],[2454.3,7.74611649],[2454.0,4.07496],[2453.4,9.18070453]],[[2455.1,4.16432068],[2455.3,4.07289],[2455.4,0.41637407],[2455.6,4.85664],[2456.1,0.37761]]]
["bitfinex","ETHUSD",1727862505823,[[2454.1,0.55],[2454.0,0.7797],[2453.9,4.185],[2453.8,3.68200245],[2452.0,3.5906654]],[[2454.3,0.09116068],[2454.4,4.07439],[2454.5,4.07428],[2454.7,0.42136781],[2454.8,4.87085]]]
["bitfinex","ETHUSD",1727862529056,[[2454.0,0.11],[2453.5,0.8308],[2453.4,8.15172],[2453.2,4.18777505],[2453.0,4.07662]],[[2454.1,5.06970475],[2454.2,4.87137],[2454.4,4.07432],[2454.5,3.0],[2454.6,4.07399]]]
["bitfinex","ETHUSD",1727862550508,[[2454.7,0.8292],[2454.6,4.07386],[2454.3,4.07447],[2454.2,4.18699845],[2453.9,4.07499]],[[2455.2,4.07307],[2455.4,4.07276],[2455.7,7.86616],[2456.3,15.58823845],[2456.5,0.42423979]]]
["bitfinex","ETHUSD",1727862603642,[[2455.7,4.07208],[2455.6,0.7804],[2455.3,7.75318974],[2455.2,0.081447],[2454.9,4.07347]],[[2456.1,4.07153],[2456.3,4.82148],[2456.6,1.66280705],[2456.7,13.91116296],[2456.9,6.57135604]]]
["bitfinex","ETHUSD",1727862633117,[[2457.3,0.55],[2457.2,0.07351366],[2457.0,0.08139171],[2456.9,3.68037974],[2456.8,0.7699]],[[2457.4,4.06935],[2457.8,3.0],[2457.9,0.7529],[2458.1,4.06833],[2458.8,7.74755974]]]
["bitfinex","ETHUSD",1727862664383,[[2456.8,0.55],[2456.7,4.83436],[2456.6,4.07051],[2456.2,4.555609],[2456.0,11.5515]],[[2457.1,4.06984],[2457.3,4.0695],[2457.5,3.0],[2457.6,4.06902],[2457.7,0.8138]]]
["bitfinex","ETHUSD",1727862718818,[[2453.5,4.07571],[2453.3,4.83483],[2453.2,3.67205513],[2453.0,4.07655],[2452.7,15.79605906]],[[2453.9,0.09116068],[2454.0,8.15012],[2454.1,3.0],[2454.2,0.8041],[2454.4,4.07433]]]
["bitfinex","ETHUSD",1727862746619,[[2454.2,4.07464],[2454.1,0.7906],[2454.0,8.2602581],[2453.9,0.55],[2453.7,4.0754]],[[2454.7,4.07389],[2454.8,4.16491068],[2455.1,4.07316],[2455.4,4.85286],[2455.6,4.0724]]]
["bitfinex","ETHUSD",1727862800734,[[2455.7,4.07215],[2455.6,4.07216],[2455.3,3.67620735],[2455.2,5.80976774],[2454.9,4.07332]],[[2456.1,8.185812],[2456.3,4.07129],[2456.4,0.7936],[2456.5,4.27479777],[2457.2,7.97620735]]]
["bitfinex","ETHUSD",1727862834975,[[2455.4,3.67620735],[2455.2,1.3056],[2454.8,0.84797088],[2454.7,1.27195633],[2454.6,7.07396]],[[2456.1,4.8535],[2456.5,4.70068957],[2456.8,4.07036],[2457.0,4.07001]]]
["bitfinex","ETHUSD",1727862864085,[[2455.0,4.07322],[2454.8,4.86963],[2454.7,5.06225943],[2454.6,6.03560066],[2454.5,8.75195633]],[[2455.7,0.7551],[2455.8,5.27754368],[2456.2,4.861791]]]
["bitfinex","ETHUSD",1727862917095,[[2459.4,4.06592],[2459.3,4.06618],[2459.0,4.06667],[2458.9,0.8172],[2458.8,3.66766353]],[[2459.9,4.06529],[2460.0,4.06514],[2460.1,3.7579],[2460.2,7.33],[2460.4,4.06448]]]
["bitfinex","ETHUSD",1727862946724,[[2461.6,4.874854],[2461.4,4.0626],[2461.3,0.99207635],[2461.2,7.73063353],[2460.6,18.24996177]],[[2461.8,0.1209304],[2462.1,4.06158],[2462.2,3.8133],[2462.5,7.33],[2462.6,4.06075]]]
["bitfinex","ETHUSD",1727862981277,[[2461.3,4.06288],[2461.2,4.06299],[2461.0,4.48246353],[2460.9,2.24869601],[2460.8,4.524955]],[[2461.7,4.06231],[2461.8,4.06222],[2461.9,0.7592],[2462.1,4.06158],[2462.5,7.77610207]]]
["bitfinex","ETHUSD",1727863036703,[[2460.3,4.06454],[2460.1,7.03929746],[2459.8,5.44378],[2459.7,0.85063359],[2459.6,4.27595039]],[[2460.6,0.09116068],[2460.7,0.8005],[2460.8,4.06383],[2460.9,4.06366],[2461.2,4.06306]]]
["bitfinex","ETHUSD",1727863071492,[[2458.8,0.2910823],[2457.8,4.86945],[2457.7,4.06869],[2457.4,7.73861205],[2456.5,2.11821288]],[[2458.9,8.65172207],[2459.0,4.49255414],[2459.1,3.66929205],[2459.2,4.0664],[2459.3,1.49721656]]]
["bitfinex","ETHUSD",1727863093593,[[2458.8,0.2910823],[2457.5,4.06914],[2457.4,0.7735],[2457.2,4.06952],[2457.1,2.98049532]],[[2458.9,16.85451791],[2459.0,4.06671],[2459.2,4.06643],[2459.4,4.5236874],[2459.6,6.564401]]]
["bitfinex","ETHUSD",1727863168219,[[2457.0,2.98770859],[2456.8,1.19181086],[2456.7,0.7896],[2456.4,2.98770859],[2456.3,4.07114]],[[2457.5,3.0],[2457.6,4.88752],[2458.0,0.42608906],[2458.2,4.06815],[2458.3,19.27566859]]]
["bitfinex","ETHUSD",1727863203897,[[2456.1,0.7586],[2456.0,4.07153],[2455.8,12.40262359]],[[2456.7,4.95925068],[2456.8,4.0704],[2457.1,4.06984],[2457.4,7.06934],[2457.5,7.33]]]
["bitfinex","ETHUSD",1727863221934,[[2455.7,4.07213],[2455.5,2.98770859],[2455.4,4.83472],[2455.2,4.07295],[2455.0,3.0]],[[2456.1,4.16266068],[2456.2,4.8818],[2456.5,4.07087],[2456.7,3.0],[2458.0,14.49302667]]]
["bitfinex","ETHUSD",1727863254170,[[2458.3,4.06781],[2458.1,4.18307845],[2458.0,0.8294],[2457.8,4.06867],[2457.6,2.98770859]],[[2458.7,4.06721],[2458.8,0.7574],[2458.9,1.20125207],[2459.0,7.33],[2459.1,4.06663]]]
["bitfinex","ETHUSD",1727863312533,[[2458.5,0.8181],[2458.1,3.66464655],[2457.9,7.48],[2457.7,7.91933359],[2457.3,2.36743312]],[[2458.9,4.06686],[2459.0,0.8004],[2459.2,10.33],[2460.0,2.90303041],[2460.1,7.95264655]]]
["bitfinex","ETHUSD",1727863346411,[[2457.8,2.88148398],[2457.7,3.60037164],[2457.5,5.13329066],[2457.3,2.5599488],[2457.1,3.54840231]],[[2458.9,0.8078],[2459.5,2.52235992],[2459.7,10.27275324],[2460.0,3.47612726]]]
["bitfinex","ETHUSD",1727863378993,[[2458.7,4.06711],[2458.6,4.06725],[2458.4,3.7947005],[2458.3,4.06783],[2458.2,2.04066764]],[[2459.1,4.06653],[2459.3,4.553537],[2459.4,0.8064],[2459.6,4.06574],[2459.7,10.33]]]
["bitfinex","ETHUSD",1727863437745,[[2455.8,2.98558079],[2455.7,4.07212],[2455.5,0.7585],[2455.3,8.47072982],[2455.2,5.57387517]],[[2456.1,0.09116068],[2456.2,4.82274],[2456.5,3.0],[2456.6,7.814809],[2457.0,16.29014]]]
["bitfinex","ETHUSD",1727863469026,[[2455.6,4.479453],[2455.3,5.706774],[2455.2,3.67178668],[2455.0,3.0],[2454.9,4.07332]],[[2455.9,0.7634],[2456.1,4.07159],[2456.3,4.07128],[2456.4,7.33],[2456.5,7.07083]]]
["bitfinex","ETHUSD",1727863504624,[[2454.5,0.1209304],[2454.0,0.7756],[2453.8,4.0752],[2452.2,6.6159329],[2451.6,3.67178668]],[[2454.6,5.35347646],[2454.7,4.07383],[2454.9,7.07349],[2455.0,0.90567007],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1727863562467,[[2454.9,3.7832],[2454.8,4.07357],[2454.7,4.07375],[2454.5,0.1209304],[2454.4,8.32474139]],[[2455.3,4.07285],[2455.4,0.09116068],[2455.7,4.07215],[2455.9,8.1012],[2456.0,4.62160681]]]
["bitfinex","ETHUSD",1727863592341,[[2457.4,0.7879],[2457.2,7.06957],[2457.0,4.06994],[2456.8,4.07031],[2456.6,3.67178668]],[[2458.0,0.8228],[2458.1,0.09116068],[2458.2,0.81359],[2458.3,4.06793],[2458.4,0.46604538]]]
["bitfinex","ETHUSD",1727863647156,[[2457.0,0.11249158],[2456.9,4.07013],[2456.8,0.7881],[2456.7,4.07039],[2456.6,3.67178668]],[[2457.4,4.06936],[2457.5,1.239069],[2457.8,7.06871],[2457.9,7.33]]]
["bitfinex","ETHUSD",1727863678300,[[2456.1,4.18216888],[2456.0,4.07152],[2455.9,0.55],[2455.8,0.809],[2455.6,11.55227]],[[2456.5,4.0709],[2456.7,4.84035],[2456.8,4.07035],[2457.4,7.74114668],[2458.6,18.6688226]]]
["bitfinex","ETHUSD",1727863711822,[[2458.1,0.08135548],[2458.0,7.05168907],[2457.9,1.7024636],[2457.7,1.71711691]],[[2458.5,4.06762],[2458.7,0.7696],[2458.8,4.06711],[2459.0,7.75581936]]]
["bitfinex","ETHUSD",1727863770638,[[2458.5,0.7943],[2458.4,4.06766],[2458.3,10.46336907],[2458.2,4.91265139],[2458.1,1.26712555]],[[2458.9,4.06698],[2459.3,4.06625],[2459.5,0.812],[2459.6,5.46863891],[2459.7,2.98336907]]]
["bitfinex","ETHUSD",1727863801935,[[2458.3,4.06778],[2458.2,4.06791],[2458.1,8.2526],[2457.9,4.91895296],[2457.8,1.27566444]],[[2458.7,4.06725],[2458.9,0.7881],[2459.1,7.04991907],[2459.2,0.93044056],[2459.5,7.06587]]]
["bitfinex","ETHUSD",1727863832291,[[2459.5,5.6084048],[2459.4,4.0659],[2459.3,2.98336907],[2459.2,0.762],[2459.1,4.06652]],[[2459.6,0.42515499],[2460.0,4.8234],[2460.1,11.39502],[2460.4,4.06453],[2460.6,7.06419]]]
["bitfinex","ETHUSD",1727863893969,[[2459.2,0.55],[2459.1,4.87769],[2459.0,7.04994907],[2458.9,0.85044296],[2458.8,4.27566444]],[[2459.6,4.06585],[2459.8,0.03717056],[2459.9,0.759],[2460.1,1.2633396],[2460.2,3.0]]]
["bitfinex","ETHUSD",1727863929591,[[2456.7,8.14074],[2456.4,6.76116907],[2456.3,11.55114],[2456.1,0.85044296],[2453.6,0.42514329]],[[2457.2,4.06968],[2457.3,4.83641],[2457.4,0.89349206],[2457.5,7.33],[2457.7,4.06884]]]
["bitfinex","ETHUSD",1727863949157,[[2455.9,12.36407],[2455.6,2.98336907],[2455.5,4.07248],[2455.4,12.49],[2455.2,4.92340296]],[[2456.4,4.071],[2456.5,0.03717056],[2456.6,4.0708],[2456.9,7.80703907],[2457.1,4.476803]]]
["bitfinex","ETHUSD",1727864016875,[[2458.0,0.7514],[2457.9,0.41499387],[2457.8,3.66739603],[2455.1,2.07527806],[2454.4,6.25613142]],[[2458.8,0.8108],[2458.9,0.53074881],[2461.3,2.08885923],[2464.0,10.0],[2465.8,10.45294924]]]
["bitfinex","ETHUSD",1727864052166,[[2456.6,0.10225048],[2456.5,8.24950797],[2456.4,4.90159],[2456.2,3.0],[2456.1,11.55148]],[[2456.9,4.10736056],[2457.0,4.88493],[2457.4,4.55860606],[2457.5,4.06933],[2459.9,4.87176192]]]
["bitfinex","ETHUSD",1727864071268,[[2456.5,0.08898056],[2456.4,4.0709],[2456.2,5.3705315],[2456.1,4.17346306],[2455.3,1.70088592]],[[2456.8,4.07036],[2456.9,0.03717056],[2457.0,4.82153],[2457.3,4.06954],[2457.4,7.81922606]]]
["bitfinex","ETHUSD",1727864106538,[[2457.5,3.0656973],[2457.4,0.07905183],[2457.2,4.82764],[2457.1,4.12033469]],[[2457.8,0.42526337],[2458.0,4.89222],[2458.5,4.06753],[2458.9,2.98431512],[2459.0,7.33]]]
["bitfinex","ETHUSD",1727864167954,[[2456.9,2.98431512],[2456.7,4.07048],[2456.6,5.70817296],[2456.5,2.46811095],[2456.4,3.68578319]],[[2457.3,4.06965],[2457.5,1.57252],[2457.7,11.39887],[2457.8,0.489991],[2457.9,3.0]]]
["bitfinex","ETHUSD",1727864198359,[[2458.1,4.06817],[2458.0,0.8253],[2457.9,4.0684],[2457.7,0.55],[2457.6,10.73699494]],[[2458.4,0.96083231],[2458.5,4.89331],[2458.8,11.39709]]]
["bitfinex","ETHUSD",1727864228894,[[2459.1,0.48302],[2459.0,4.83031],[2458.9,4.06676],[2458.8,3.66806494],[2458.3,11.54768]],[[2459.5,4.06595],[2459.7,11.43283056],[2459.9,0.7998],[2460.2,4.06474],[2460.3,3.0]]]
["bitfinex","ETHUSD",1727864283353,[[2461.3,4.46097635],[2461.2,0.85044296],[2461.1,1.27566444],[2461.0,8.76417592],[2460.9,1.98298446]],[[2461.9,0.03717056],[2462.0,7.33],[2462.1,0.7963],[2462.2,4.06142],[2462.4,12.22]]]
["bitfinex","ETHUSD",1727864316557,[[2461.0,0.7538],[2460.9,7.48],[2460.8,17.40402296],[2460.7,1.27566444],[2460.6,7.67326669]],[[2461.4,4.06286],[2461.6,0.03717056],[2461.8,4.87318],[2462.1,4.06157],[2462.2,3.0]]]
["bitfinex","ETHUSD",1727864349611,[[2462.6,4.06071],[2462.4,0.09465604],[2462.3,0.7589],[2462.2,2.97238077],[2462.1,4.06149]],[[2463.0,4.63086],[2463.2,4.0599],[2463.4,11.38943],[2463.5,3.0],[2463.7,19.25146077]]]
["bitfinex","ETHUSD",1727864409276,[[2463.5,1.49596376],[2463.3,4.0595],[2463.2,7.03204077],[2463.1,1.62429579],[2463.0,1.27889368]],[[2463.8,8.11768],[2463.9,0.7647],[2464.2,4.05811],[2464.4,3.0],[2468.2,2.47354654]]]
["bitfinex","ETHUSD",1727864442303,[[2461.4,1.0101249],[2461.3,4.85478],[2461.1,4.0631],[2461.0,11.13765944],[2460.9,4.06346]],[[2461.7,4.06233],[2461.8,4.82384],[2462.1,4.06159],[2462.4,3.0],[2463.2,4.05978]]]
["bitfinex","ETHUSD",1727864493659,[[2463.0,0.11870929],[2462.7,6.17942815],[2462.6,4.06058],[2462.5,2.97305157],[2462.3,0.90603788]],[[2463.1,4.05993],[2463.2,4.05981],[2463.3,0.8129],[2463.5,11.81434017],[2463.6,1.138906]]]
["bitfinex","ETHUSD",1727864535954,[[2462.2,0.85259579],[2462.1,4.06156],[2462.0,6.11464368],[2461.9,4.67824315],[2461.4,4.06269]],[[2462.5,4.06104],[2462.6,0.8111],[2462.9,4.06025],[2463.0,7.33],[2463.2,7.48480904]]]
["bitfinex","ETHUSD",1727864569344,[[2462.5,4.59350343],[2462.4,7.03411157],[2462.2,1.66209579],[2462.1,4.42883203],[2462.0,5.76687158]],[[2462.9,5.31840981],[2463.1,7.06006],[2463.2,7.33],[2463.3,4.05971],[2463.5,4.05927]]]
["bitfinex","ETHUSD",1727864631662,[[2464.6,0.11409704],[2464.5,10.29356055],[2464.1,5.09569057],[2463.8,4.05861],[2463.7,4.91150579]],[[2465.0,4.05682],[2465.1,4.05667],[2465.2,0.78],[2465.4,4.05615],[2465.5,3.0]]]
["bitfinex","ETHUSD",1727864669160,[[2464.8,0.10086623],[2464.7,6.0064613],[2464.6,4.05742],[2464.5,2.96419304],[2464.4,1.1898333]],[[2465.1,4.05676],[2465.2,4.05648],[2465.3,0.8242],[2465.4,0.42472064],[2465.6,4.05589]]]
["bitfinex","ETHUSD",1727864704249,[[2464.9,0.08316343],[2464.6,4.80947],[2464.5,0.85259579],[2464.4,8.71974852],[2464.3,3.0]],[[2465.1,4.05671],[2465.3,0.7507],[2465.4,4.48088768],[2465.5,1.36846795],[2467.2,5.27856192]]]
["bitfinex","ETHUSD",1727864759286,[[2467.4,0.0730254],[2467.1,0.3790726],[2467.0,7.77036989],[2466.9,4.05354],[2466.8,3.0]],[[2467.6,4.05267],[2467.7,0.7553],[2467.9,4.05206],[2468.2,7.33],[2472.0,90.86]]]
["bitfinex","ETHUSD",1727864794748,[[2467.4,0.90086951],[2467.3,0.7777],[2467.2,7.05313],[2467.1,0.3790726],[2467.0,2.96155989]],[[2467.8,0.7739],[2467.9,0.03717056],[2468.1,4.0517],[2468.3,2.96155989],[2469.0,4.283]]]
["bitfinex","ETHUSD",1727864812402,[[2467.3,0.10174165],[2467.2,5.297793],[2467.1,4.05333],[2466.8,7.01538989],[2466.7,1.50235501]],[[2467.6,4.05254],[2467.7,4.84004],[2468.0,0.03717056],[2468.1,7.01325989],[2468.2,3.0]]]
["bitfinex","ETHUSD",1727864845313,[[2467.5,0.08104684],[2467.4,2.96155989],[2467.3,0.85259579],[2467.2,14.8185024]],[[2468.2,4.05164],[2468.7,10.01227989],[2469.0,4.05022],[2470.7,2.43060306],[2472.9,9.0592222]]]
["bitfinex","ETHUSD",1727864931187,[[2467.7,4.05229],[2467.5,4.80813],[2467.4,2.95514976],[2466.5,2.28497095],[2466.2,2.52750889]],[[2468.0,4.05186],[2468.3,5.41495171],[2468.5,4.86501706],[2468.8,4.9889762],[2469.1,0.54512017]]]
["bitfinex","ETHUSD",1727864951640,[[2468.3,4.87302],[2468.2,1.36480888],[2468.1,4.89891845],[2468.0,8.97108181],[2467.8,5.74680691]],[[2468.7,4.05072],[2468.8,4.05065],[2468.9,0.8314],[2469.0,0.82213004],[2469.1,0.1209304]]]
["bitfinex","ETHUSD",1727865029279,[[2467.5,0.06418279],[2467.4,4.85461],[2467.3,5.41768888],[2466.9,12.38103845],[2463.1,5.0369119]],[[2467.8,4.05222],[2467.9,4.0521],[2468.0,0.7792],[2468.3,6.82346732],[2468.4,7.33]]]
["bitfinex","ETHUSD",1727865063445,[[2467.5,0.7517],[2467.2,2.95604504],[2467.1,8.32473794],[2467.0,1.26710691],[2466.9,1.68947588]],[[2467.9,0.03717056],[2468.0,4.05186],[2468.1,0.756],[2468.4,10.28604504],[2469.0,4.53646741]]]
["bitfinex","ETHUSD",1727865100280,[[2467.7,4.81483],[2467.6,5.4171408],[2467.5,0.84473794],[2467.3,1.26710691],[2467.2,10.74368198]],[[2468.1,4.49402656],[2468.2,4.05156],[2468.6,12.7456308],[2468.8,3.0]]]
["bitfinex","ETHUSD",1727865136034,[[2467.4,5.4174808],[2467.3,4.05293],[2467.2,0.812],[2467.1,0.84473794],[2467.0,5.32056691]],[[2467.8,4.08938056],[2467.9,0.8056],[2468.0,4.05188],[2468.2,7.05153],[2468.3,13.5847508]]]
["bitfinex","ETHUSD",1727865199033,[[2473.2,2.0],[2472.9,4.04382],[2472.8,4.04386],[2472.7,3.62577889],[2472.6,0.8256]],[[2473.5,4.04286],[2473.6,4.04271],[2473.7,0.90300275],[2473.9,0.9451675],[2474.0,4.82439]]]
["bitfinex","ETHUSD",1727865230240,[[2473.2,2.0],[2472.8,4.04392],[2472.7,4.04404],[2472.6,4.46550143],[2472.5,2.08200691]],[[2473.3,4.04318],[2473.4,4.04301],[2473.7,0.7583],[2473.8,4.04247],[2474.2,4.04186]]]
["bitfinex","ETHUSD",1727865262444,[[2472.3,4.1256764],[2472.2,5.696254],[2471.9,7.04545],[2471.7,4.48559349],[2471.6,4.04595]],[[2472.8,4.04401],[2472.9,4.04385],[2473.2,4.04337],[2473.4,0.818],[2473.5,4.04301]]]
["bitfinex","ETHUSD",1727865321221,[[2471.3,0.7666],[2471.1,4.04676],[2470.7,4.0474],[2470.5,1.51610392],[2470.3,5.30412459]],[[2471.6,4.04607],[2471.8,4.04571],[2472.1,4.528104],[2472.2,0.7839],[2472.5,7.04463]]]
["bitfinex","ETHUSD",1727865351319,[[2469.0,2.77251439],[2468.9,1.67492612],[2468.8,2.09701196],[2468.6,2.02357056],[2468.5,2.51641436]],[[2469.1,7.05005],[2469.2,4.04989],[2469.3,0.7517],[2469.4,5.264433],[2469.5,4.04942]]]
["bitfinex","ETHUSD",1727865407450,[[2468.3,0.81],[2468.2,4.05152],[2467.8,7.00592941],[2467.5,4.05265],[2467.3,4.88976519]],[[2468.6,4.05096],[2469.0,4.05024],[2469.1,2.95382941],[2469.2,0.7922],[2472.1,2.04498545]]]
["bitfinex","ETHUSD",1727865438979,[[2464.8,6.11457],[2464.6,11.53736],[2464.5,2.95382941],[2464.4,4.05774],[2464.2,15.6109304]],[[2465.2,4.05646],[2465.3,4.05631],[2465.7,4.05569],[2465.8,3.77312941],[2466.0,7.0553]]]
["bitfinex","ETHUSD",1727865469321,[[2464.6,4.05743],[2464.5,0.7656],[2464.4,4.89452519],[2464.3,3.26839034],[2464.2,8.80756026]],[[2465.1,8.11351],[2465.4,0.7893],[2465.5,17.33986941],[2465.6,1.584692],[2467.5,17.90786517]]]
["bitfinex","ETHUSD",1727865511990,[[2465.3,4.05621],[2465.2,4.05641],[2465.0,0.95970008],[2464.9,4.05695],[2464.6,8.538652]],[[2465.9,4.82335],[2466.4,12.22],[2466.7,1.23484671]]]
["bitfinex","ETHUSD",1727865560852,[[2464.6,0.7581],[2464.5,4.05759],[2464.3,4.05783],[2464.2,0.1209304],[2464.1,5.57232653]],[[2465.0,4.05684],[2465.2,0.8285],[2465.4,12.193367],[2465.7,3.0],[2468.2,6.25945347]]]
["bitfinex","ETHUSD",1727865578147,[[2464.2,0.1209304],[2464.1,4.05819],[2464.0,4.95523208],[2463.7,5.57746269],[2463.6,0.83690519]],[[2464.5,4.05774],[2464.7,4.0574],[2464.8,0.7613],[2464.9,1.11089],[2465.0,7.05684]]]
["bitfinex","ETHUSD",1727865620904,[[2464.5,0.55023268],[2464.2,0.1209304],[2463.7,4.0588],[2463.6,0.7951],[2463.3,7.023187]],[[2464.6,11.9798857],[2464.7,4.0573],[2464.9,4.05697],[2465.0,0.405687],[2465.2,0.96851183]]]
["bitfinex","ETHUSD",1727865716242,[[2464.2,0.1209304],[2463.4,0.7787],[2462.9,0.2],[2462.6,4.06072],[2462.5,0.83690519]],[[2464.3,24.3660119],[2464.4,4.05781],[2464.6,4.55423868],[2464.7,4.278],[2464.9,12.25239543]]]
["bitfinex","ETHUSD",1727865736347,[[2464.2,0.1209304],[2463.8,0.7645],[2463.4,4.05942],[2463.2,4.05961],[2463.1,1.53184685]],[[2464.3,7.869515],[2464.4,7.02621252],[2464.6,4.84763],[2464.8,8.33526],[2464.9,4.05698]]]
["bitfinex","ETHUSD",1727865777902,[[2464.1,0.7706],[2464.0,4.05843],[2463.9,4.05849],[2463.6,7.02452832],[2463.3,0.95921079]],[[2464.4,4.05779],[2464.5,4.05771],[2464.7,3.0],[2464.9,7.02251832],[2465.0,4.86992]]]
["bitfinex","ETHUSD",1727865874041,[[2464.4,0.24829149],[2464.3,5.42976452],[2464.1,4.89502519],[2464.0,1.25535778],[2463.6,9.59929366]],[[2464.7,4.05731],[2464.9,4.05704],[2465.0,2.19852785],[2465.1,4.48116479],[2465.2,3.0]]]
["bitfinex","ETHUSD",1727865897147,[[2464.2,0.1672947],[2464.1,1.66220519],[2464.0,4.05842],[2463.9,6.21582046],[2463.8,1.67474045]],[[2464.4,4.82608],[2464.5,4.05767],[2464.6,1.36892785],[2464.8,4.05713],[2465.1,0.42451479]]]
["bitfinex","ETHUSD",1727865932543,[[2464.0,0.22760391],[2463.7,8.11769],[2463.6,1.63420519],[2463.5,3.31233433],[2461.2,11.83381345]],[[2464.1,4.0583],[2464.2,4.05825],[2464.4,0.7756],[2464.5,5.42654785],[2466.6,2.20375813]]]
["bitfinex","ETHUSD",1727865993883,[[2463.7,0.22793584],[2463.6,4.86868],[2463.3,0.95921079],[2463.2,7.3785651],[2463.1,7.64222418]],[[2464.0,4.05848],[2464.1,4.05835],[2464.2,0.405822],[2464.3,3.79748373],[2464.4,4.0578]]]
["bitfinex","ETHUSD",1727866031211,[[2464.9,4.84162601],[2464.8,4.83385],[2464.5,0.83690519],[2464.4,5.31312778]],[[2465.3,4.05637],[2465.4,4.05623],[2465.5,1.18129591],[2465.7,4.05564],[2465.8,2.96748373]]]
["bitfinex","ETHUSD",1727866104193,[[2466.0,4.85896],[2465.9,4.05521],[2465.6,7.48],[2465.5,2.96061914],[2465.4,0.83690519]],[[2466.5,4.05439],[2466.6,4.05421],[2466.8,2.96061914],[2466.9,4.83998],[2467.0,3.0]]]
["bitfinex","ETHUSD",1727866145900,[[2465.9,0.19657772],[2465.8,0.7743],[2465.6,4.05577],[2465.4,4.88691907],[2465.2,7.01706914]],[[2466.1,4.05499],[2466.2,4.05494],[2466.3,3.0],[2466.4,0.757],[2466.5,14.34095914]]]
["bitfinex","ETHUSD",1727866181450,[[2465.3,4.05618],[2465.2,5.768887],[2465.1,0.83690519],[2465.0,4.21597692],[2464.9,6.12069934]],[[2465.7,8.11141],[2466.0,0.7581],[2466.1,11.38099],[2469.5,2.3822],[2470.1,30.0]]]
["bitfinex","ETHUSD",1727866216267,[[2464.4,0.755],[2464.2,4.89498519],[2464.1,12.79347778],[2464.0,1.67474045],[2463.9,2.11474818]],[[2464.6,4.05746],[2464.8,0.7674],[2465.1,10.02049211],[2465.2,0.811294]]]
["bitfinex","ETHUSD",1727866294663,[[2462.9,0.2],[2462.7,0.8013],[2462.3,4.06115],[2462.2,4.06128],[2462.1,1.55979292]],[[2463.0,7.06008],[2463.1,4.05995],[2463.2,1.23080536],[2463.3,8.13442276],[2463.5,4.0593]]]
["bitfinex","ETHUSD",1727866336542,[[2462.9,0.2],[2462.8,0.8022],[2462.6,12.37762519],[2462.4,1.67474045],[2462.2,15.45629069]],[[2463.2,4.05975],[2463.4,0.8245],[2463.5,7.02556069],[2463.8,7.05891]]]
["bitfinex","ETHUSD",1727866404353,[[2463.1,1.56884951],[2463.0,1.60320519],[2462.9,4.26022],[2462.8,1.25535778],[2462.7,5.73518045]],[[2463.3,4.0596],[2463.4,4.05949],[2463.5,0.8211],[2463.7,4.05894],[2463.8,1.30725414]]]
["bitfinex","ETHUSD",1727866441691,[[2463.3,0.30361272],[2463.2,5.71113519],[2463.1,2.96956518],[2463.0,5.31527778],[2462.9,9.15474045]],[[2463.6,4.0591],[2463.7,4.84959],[2464.1,4.05828],[2464.2,3.0],[2464.3,10.29556518]]]
["bitfinex","ETHUSD",1727866476636,[[2462.5,5.63362185],[2462.4,7.3372142],[2462.3,4.22492296],[2462.2,3.77183237],[2462.1,11.54154]],[[2462.9,4.06027],[2463.1,4.86407],[2463.3,4.6831657],[2463.5,13.29556518],[2464.0,4.05859]]]
["bitfinex","ETHUSD",1727866545223,[[2461.4,0.21125859],[2461.3,0.7811],[2461.1,5.19957896],[2461.0,10.44786005],[2460.8,7.1859856]],[[2461.6,4.0625],[2461.8,0.8263],[2462.0,4.06185],[2462.2,2.96786005],[2462.3,4.0613]]]
["bitfinex","ETHUSD",1727866576533,[[2458.3,0.1223056],[2458.1,19.77],[2457.1,4.06982],[2457.0,0.9975]],[[2458.4,14.37329801],[2458.5,7.03538005],[2458.6,1.15585673],[2458.7,4.06726],[2458.8,2.96786005]]]
["bitfinex","ETHUSD",1727866596747,[[2458.3,0.1223056],[2457.6,0.7798],[2457.5,4.06909],[2457.4,7.48],[2457.2,4.06965]],[[2458.4,9.010301],[2458.5,4.06753],[2458.7,4.77070401],[2458.8,3.67054147],[2458.9,4.06702]]]
["bitfinex","ETHUSD",1727866656604,[[2458.3,0.1223056],[2457.8,0.8299],[2457.7,4.06869],[2457.5,4.90598519],[2457.4,10.85836327]],[[2458.4,5.962304],[2458.5,4.06756],[2458.6,3.0],[2458.7,4.0672],[2458.8,4.06703]]]
["bitfinex","ETHUSD",1727866724578,[[2457.8,0.18437397],[2457.4,0.83690519],[2457.3,7.45655848],[2457.1,2.1964902],[2457.0,2.33543283]],[[2457.9,7.882206],[2458.0,4.06834],[2458.1,2.98169766],[2458.2,4.84263],[2458.5,4.551719]]]
["bitfinex","ETHUSD",1727866748600,[[2457.0,0.2],[2456.1,0.8022],[2455.9,0.1223056],[2455.7,4.07213],[2455.5,9.07790239]],[[2457.1,24.06879318],[2457.2,4.65263218],[2457.4,4.98625709],[2457.5,4.476133],[2457.7,11.39485]]]
["bitfinex","ETHUSD",1727866786940,[[2456.4,0.95437016],[2456.1,0.58320908],[2456.0,4.90852519],[2455.9,1.37766338],[2455.8,4.07183]],[[2456.5,7.07098],[2456.6,4.0707],[2456.8,4.07035],[2457.0,7.326],[2457.1,7.00815481]]]
["bitfinex","ETHUSD",1727866862234,[[2456.2,0.08142094],[2456.1,0.66721937],[2455.9,3.80110433],[2455.6,1.27695486],[2455.5,9.18260648]],[[2456.9,0.7752],[2457.2,6.73210632],[2457.3,7.326],[2457.6,0.42585694],[2457.7,12.22]]]
["bitfinex","ETHUSD",1727866885033,[[2457.9,0.15594523],[2457.8,0.8261],[2457.3,7.48],[2457.2,3.73253631],[2456.4,3.73253631]],[[2458.4,3.0],[2458.5,4.27843546],[2458.7,0.7933],[2458.9,7.326],[2459.1,0.49226675]]]
["bitfinex","ETHUSD",1727866928317,[[2462.1,0.0812226],[2462.0,0.8106],[2461.3,3.0],[2461.2,5.4272594],[2461.1,0.53457963]],[[2462.9,0.34578196],[2463.0,3.45781963],[2463.1,4.57819629],[2463.3,0.86100759],[2463.6,0.4387498]]]
["bitfinex","ETHUSD",1727866991263,[[2462.6,0.95100854],[2462.0,0.84906311],[2461.9,1.27349569],[2461.8,3.8060623],[2461.5,15.04184309]],[[2462.7,2.0],[2463.0,3.71567172],[2463.3,3.05330759],[2463.4,0.8002],[2463.6,11.6260898]]]
["bitfinex","ETHUSD",1727867024782,[[2465.6,0.11055126],[2465.5,0.7733],[2464.8,0.84906311],[2464.7,1.80999255],[2464.6,3.26552188]],[[2466.3,5.02058547],[2466.5,3.0],[2466.8,3.0],[2466.9,0.48453824],[2467.1,0.42286755]]]
["bitfinex","ETHUSD",1727867062862,[[2461.3,0.84266477],[2461.2,0.85005979],[2460.8,7.48],[2460.5,3.0],[2460.4,12.49]],[[2462.1,3.81015955],[2462.2,5.10159547],[2462.4,0.8101],[2462.6,7.326],[2462.7,4.80053824]]]
["bitfinex","ETHUSD",1727867120859,[[2460.1,0.7736],[2460.0,0.08128964],[2459.9,0.0888803],[2459.8,1.58403484],[2459.7,0.85071078]],[[2460.9,3.0],[2461.0,4.56416861],[2461.1,0.81],[2461.2,7.326],[2461.6,0.51453824]]]
["bitfinex","ETHUSD",1727867153078,[[2459.3,0.21398956],[2459.0,0.8196],[2458.7,7.48],[2458.4,0.76836397],[2458.3,2.55254555]],[[2459.6,0.8157],[2459.7,3.45641686],[2459.8,4.56416861],[2460.1,1.80893843],[2460.3,11.612]]]
["bitfinex","ETHUSD",1727867211801,[[2458.4,0.7664],[2458.3,0.1223056],[2458.1,1.59121989],[2458.0,0.85071078],[2457.9,3.398176]],[[2458.9,4.58213292],[2459.1,0.7866],[2459.4,3.0],[2459.8,0.61720906],[2459.9,4.286]]]
["bitfinex","ETHUSD",1727867251740,[[2457.5,0.97970116],[2456.5,0.85071078],[2456.4,8.75606617],[2456.2,7.96694597],[2455.8,0.07087101]],[[2457.6,3.72864447],[2458.1,3.0],[2458.2,9.31025787],[2458.4,1.3960224],[2458.5,16.513]]]
["bitfinex","ETHUSD",1727867284324,[[2454.6,0.7688],[2453.8,7.48],[2453.7,0.85071078],[2453.6,2.86918425],[2453.5,3.82656286]],[[2455.2,3.0],[2455.3,4.59522488],[2455.6,0.8203],[2455.7,1.36550098],[2459.7,10.0]]]
["bitfinex","ETHUSD",1727867342921,[[2451.0,0.3553],[2450.4,7.48],[2450.1,17.09268199],[2450.0,0.30245],[2449.5,0.85071078]],[[2452.0,7.293],[2452.1,54.69617198],[2452.3,1.49760836],[2452.4,1.04007104]]]
["bitfinex","ETHUSD",1727867372836,[[2449.8,0.005],[2448.7,4.60268199],[2448.5,0.1223056],[2448.3,2.44278494],[2448.2,1.27606617]],[[2450.5,48.497871],[2450.6,5.42698199],[2450.7,2.42591947],[2450.9,4.293],[2451.2,4.50494041]]]
["bitfinex","ETHUSD",1727867403798,[[2447.8,0.12150053],[2447.6,4.60768199],[2447.4,0.85071078],[2447.3,1.27606617],[2447.2,1.58079326]],[[2449.5,1.19515947],[2449.6,4.60268199],[2450.0,1.50431225],[2450.1,23.78773377],[2450.3,2.4336]]]
["bitfinex","ETHUSD",1727867420809,[[2451.0,4.60268199],[2450.1,8.33025015],[2450.0,1.27537522],[2449.9,3.30160774],[2449.4,12.54]],[[2452.3,1.28607916],[2452.6,3.0],[2452.7,4.60268199],[2452.9,0.42510416],[2454.0,4.60268199]]]
["bitfinex","ETHUSD",1727867493126,[[2456.0,0.14868871],[2455.9,0.7702],[2455.7,0.58496525],[2455.6,5.87033343],[2455.5,4.7005003]],[[2457.3,0.8203],[2457.5,3.42546025],[2457.6,4.59495821],[2457.8,0.93358702],[2462.6,9.13141652]]]
["bitfinex","ETHUSD",1727867509195,[[2456.3,0.22025001],[2456.2,0.30953869],[2456.0,1.37087815],[2455.9,4.15972376],[2455.8,1.7005003]],[[2456.8,0.8311],[2457.7,0.50738358],[2457.9,3.42476],[2458.0,9.5234788],[2458.3,0.1223056]]]
["bitfinex","ETHUSD",1727867546389,[[2459.3,0.12421841],[2459.2,0.08131027],[2458.9,0.7702],[2458.8,3.0],[2458.7,4.58586336]],[[2460.0,0.7708],[2460.1,3.0],[2460.2,7.33],[2460.5,12.22],[2460.6,4.58586336]]]
["bitfinex","ETHUSD",1727867622072,[[2459.9,0.85759657],[2459.7,7.48],[2459.6,0.85132234],[2459.5,7.92092837],[2459.4,1.7005003]],[[2460.7,0.7701],[2460.8,3.71984446],[2460.9,3.0],[2461.0,7.33],[2461.5,12.59078694]]]
["bitfinex","ETHUSD",1727867641861,[[2460.7,0.08125382],[2460.6,4.5821042],[2460.5,1.57237711],[2460.4,1.62732234],[2460.3,1.27537522]],[[2461.3,0.8077],[2461.4,0.42545098],[2461.7,0.733],[2461.9,7.33],[2462.4,0.37178931]]]
["bitfinex","ETHUSD",1727867708811,[[2461.0,0.08588141],[2460.9,0.08125173],[2460.8,0.8041],[2460.5,4.57673742],[2460.3,1.5763989]],[[2462.1,0.7954],[2462.2,3.0],[2462.3,8.11602292],[2462.4,4.95373742],[2462.5,0.37629976]]]
["bitfinex","ETHUSD",1727867767962,[[2466.3,0.08107329],[2466.2,0.7582],[2466.1,4.55698698],[2465.6,3.0],[2465.3,1.54764587]],[[2467.5,0.8035],[2467.8,5.08146425],[2468.0,0.38346151],[2468.3,0.42727424],[2468.4,4.55698698]]]
["bitfinex","ETHUSD",1727867783934,[[2465.0,0.7549],[2464.3,3.0],[2464.2,4.55698698],[2464.1,0.84500506],[2464.0,1.26750759]],[[2465.6,0.38279],[2465.7,0.8279],[2465.8,3.0],[2465.9,4.55698698],[2466.5,0.42471312]]]
["bitfinex","ETHUSD",1727867813915,[[2462.8,0.8306],[2462.5,0.08119714],[2462.4,5.09324624],[2462.3,0.53086067],[2462.0,0.84500506]],[[2463.7,0.756],[2464.2,4.55698698],[2464.4,0.50190459],[2466.5,2.09195564],[2467.8,6.35395033]]]
["bitfinex","ETHUSD",1727867879461,[[2459.5,0.14082915],[2458.7,0.84500506],[2458.6,1.55452886],[2458.5,9.17001012],[2458.4,2.12007248]],[[2459.8,0.787],[2459.9,3.0],[2460.0,4.55698698],[2460.7,7.33],[2461.0,16.508]]]
["bitfinex","ETHUSD",1727867913609,[[2458.4,0.1421007],[2458.3,0.1223056],[2457.9,9.03539136],[2457.8,13.3161],[2457.7,0.84500506]],[[2459.0,0.8093],[2459.6,3.0],[2459.7,4.55698698],[2459.8,7.75690506],[2460.1,4.288]]]
["bitfinex","ETHUSD",1727867952437,[[2456.9,3.73203537],[2456.6,0.7914],[2456.2,3.0],[2456.1,0.98679448],[2456.0,0.96115362]],[[2457.8,0.8095],[2458.1,11.48810415],[2458.5,12.22],[2459.2,0.63827457]]]
["bitfinex","ETHUSD",1727868019077,[[2458.9,0.91927423],[2458.8,6.15298325],[2458.7,1.65760506],[2458.6,4.26750759],[2458.5,1.69001012]],[[2459.6,0.7959],[2460.4,7.33],[2460.7,0.40793724],[2460.9,4.58924297],[2461.0,12.22]]]
["bitfinex","ETHUSD",1727868053567,[[2459.2,0.17118036],[2459.1,4.56012395],[2459.0,2.0198956],[2458.9,5.85675056],[2458.7,2.12379006]],[[2460.1,0.8196],[2460.4,0.51069255],[2460.5,3.0],[2460.6,7.87749691],[2460.7,0.42550091]]]
["bitfinex","ETHUSD",1727868121968,[[2459.1,0.70205466],[2458.9,0.7568],[2458.8,0.85176971],[2458.7,8.75765456],[2458.6,18.01193853]],[[2460.4,0.8008],[2460.5,3.0],[2460.6,12.40663224],[2460.9,0.51115039],[2461.1,0.3831066]]]
["bitfinex","ETHUSD",1727868156696,[[2457.4,0.16551583],[2457.2,2.43392012],[2457.1,21.25820238],[2457.0,9.18353942],[2456.9,2.1247049]],[[2458.7,0.7719],[2458.8,0.38099],[2459.0,3.0],[2459.1,4.58574572],[2459.4,0.4731642]]]
["bitfinex","ETHUSD",1727868199452,[[2459.1,0.16410555],[2459.0,1.68446971],[2458.9,7.98189372],[2458.8,2.60343796],[2458.2,5.62213031]],[[2459.9,0.7574],[2460.4,0.4731642],[2460.5,7.33],[2460.6,0.42539644],[2460.7,0.39748165]]]
["bitfinex","ETHUSD",1727868248268,[[2459.3,0.85176971],[2459.1,6.54421319],[2459.0,2.51193942],[2458.9,12.61160058],[2458.5,15.47424081]],[[2459.8,0.7802],[2460.3,3.0],[2460.4,11.05051719],[2460.8,12.73115039],[2461.1,0.42539566]]]
["bitfinex","ETHUSD",1727868312673,[[2461.9,0.803],[2461.8,3.7497072],[2461.7,5.42261318],[2461.6,1.61796799],[2461.5,1.70353942]],[[2463.0,0.8202],[2463.5,0.42513706],[2463.6,4.57084347],[2464.7,5.83034361],[2471.1,22.50768315]]]
["bitfinex","ETHUSD",1727868351471,[[2463.5,3.70833143],[2463.4,1.5944447],[2463.3,6.10580492],[2463.2,8.75765456],[2463.1,0.50869251]],[[2464.1,0.8166],[2464.9,3.70833143],[2465.1,0.3766819],[2465.3,12.22],[2466.3,4.93202884]]]
["bitfinex","ETHUSD",1727868366747,[[2463.3,0.85176971],[2463.2,1.27765456],[2463.1,3.83005994],[2462.9,6.57610659],[2462.6,19.77]],[[2464.2,0.7931],[2464.3,3.70833143],[2464.6,3.0],[2464.8,3.70833143],[2465.1,0.37801617]]]
["bitfinex","ETHUSD",1727868448823,[[2463.8,1.61564386],[2463.7,0.85176971],[2463.5,1.27765456],[2463.4,1.70353942],[2463.3,2.12748852]],[[2464.2,0.8272],[2464.3,3.71181566],[2464.6,0.37118157],[2464.7,3.0],[2465.1,0.44773626]]]
["bitfinex","ETHUSD",1727868472763,[[2464.7,0.20360756],[2464.6,0.85040206],[2464.5,3.42819486],[2463.8,5.64378643],[2462.0,6.28842206]],[[2465.1,0.42472952],[2465.2,0.7744],[2465.7,3.83412126],[2465.8,3.0],[2466.2,1.30411116]]]
["bitfinex","ETHUSD",1727868512683,[[2465.2,0.85040206],[2465.1,6.42819486],[2465.0,1.70080413],[2464.4,3.1534514],[2464.3,2.67066758]],[[2465.7,0.8995056],[2466.1,3.71181566],[2466.5,7.33],[2466.7,0.42457192],[2466.8,3.0]]]
["bitfinex","ETHUSD",1727868597189,[[2465.3,1.76692078],[2465.2,1.27748014],[2465.1,1.70330686],[2465.0,2.13005462],[2464.9,7.58062384]],[[2465.4,4.05615],[2465.5,4.05599],[2465.6,0.7972],[2465.7,4.1779756],[2465.9,0.42441511]]]
["bitfinex","ETHUSD",1727868614432,[[2467.6,4.67944582],[2467.5,3.69589747],[2467.2,3.0],[2467.1,4.85379],[2466.8,3.40846135]],[[2468.2,0.1223056],[2468.3,4.05147],[2468.7,3.7745],[2468.8,3.69589747],[2468.9,4.05045]]]
["bitfinex","ETHUSD",1727868645032,[[2468.3,1.58093676],[2468.2,4.88859934],[2468.1,5.77971649],[2468.0,5.72591869],[2467.9,2.11959436]],[[2468.8,4.05063],[2469.1,0.8275],[2469.4,4.04964]]]
["bitfinex","ETHUSD",1727868717113,[[2463.9,0.12807649],[2463.8,0.5857656],[2463.7,0.7807],[2463.6,4.05898],[2463.4,4.0593]],[[2464.2,4.05812],[2464.5,4.05762],[2464.6,0.8021],[2464.8,10.33],[2476.9,4.45813447]]]
["bitfinex","ETHUSD",1727868733926,[[2464.5,0.12128793],[2464.4,4.5511638],[2464.3,4.05782],[2464.2,2.24721644],[2464.1,0.84300032]],[[2464.9,4.05698],[2465.0,4.84019],[2465.5,4.55028163],[2465.6,11.38588]]]
["bitfinex","ETHUSD",1727868778597,[[2463.7,0.12241334],[2463.4,0.84300032],[2463.3,11.12543423],[2463.2,16.92052933],[2463.1,2.12637884]],[[2463.8,4.05877],[2463.9,4.0586],[2464.1,0.7904],[2464.2,4.05813],[2464.3,3.70671064]]]
["bitfinex","ETHUSD",1727868826672,[[2465.4,0.12106821],[2465.3,0.7606],[2465.1,4.05648],[2464.9,3.0],[2464.8,3.7035912]],[[2466.0,0.8059],[2466.1,3.7035912],[2466.5,7.05435],[2466.7,0.49109058],[2468.9,8.89831493]]]
["bitfinex","ETHUSD",1727868857270,[[2464.0,0.811694],[2463.9,8.11703],[2463.7,4.42288252],[2463.6,16.17368032],[2463.1,16.5499]],[[2464.4,4.05779],[2464.5,4.05763],[2464.6,0.7528],[2464.9,4.05706],[2465.0,6.7035912]]]
["bitfinex","ETHUSD",1727868889258,[[2466.9,0.7971],[2466.8,3.0],[2466.7,4.05388],[2466.6,3.7035912],[2466.2,0.405488]],[[2467.5,0.7601],[2467.8,3.7035912]]]
["bitfinex","ETHUSD",1727868944012,[[2468.6,0.7962],[2468.5,4.051],[2468.4,4.05107],[2468.2,11.17393383],[2468.0,0.84300032]],[[2469.1,0.9340997],[2469.2,0.480957],[2469.3,0.7598],[2469.4,4.04957],[2472.9,6.24123065]]]
["bitfinex","ETHUSD",1727868975159,[[2467.5,0.7988],[2467.3,0.84300032],[2467.2,3.25702614],[2467.1,5.72745869],[2467.0,2.1157838]],[[2468.2,3.69393383],[2468.3,4.85397],[2468.6,4.05091]]]
["bitfinex","ETHUSD",1727869041395,[[2466.9,4.87596],[2466.8,4.05373],[2466.7,2.34980464],[2466.6,10.48],[2466.5,9.00377285]],[[2467.3,4.05303],[2467.4,4.05286],[2467.6,0.8165],[2467.7,4.05238],[2467.9,4.58165483]]]
["bitfinex","ETHUSD",1727869078393,[[2466.9,0.22961868],[2466.8,0.7844],[2466.7,3.84747534],[2466.6,7.33978271],[2466.5,5.74912069]],[[2467.1,8.10687],[2467.5,7.74661383],[2467.7,2.06915738],[2467.8,4.05219],[2472.3,13.47183113]]]
["bitfinex","ETHUSD",1727869115896,[[2466.6,3.69393383],[2466.4,6.12238838],[2466.2,4.05467],[2466.1,1.50520408],[2466.0,11.59651917]],[[2466.8,4.05384],[2467.1,0.8011],[2467.2,4.05318],[2467.6,11.38266],[2467.7,4.25525738]]]
["bitfinex","ETHUSD",1727869138966,[[2466.2,0.7511],[2466.0,4.90260534],[2465.9,7.34000336],[2464.2,12.27278266],[2457.3,0.78114922]],[[2466.4,4.05451],[2466.5,4.05432],[2466.7,0.7834],[2466.9,4.05368],[2467.4,7.05287]]]
["bitfinex","ETHUSD",1727869216057,[[2465.4,4.48821094],[2465.3,4.05628],[2465.2,3.0],[2465.1,4.05659],[2465.0,1.51479562]],[[2466.1,4.587264],[2466.3,0.7839],[2466.6,4.05421],[2466.7,3.70281094],[2466.8,3.0]]]
["bitfinex","ETHUSD",1727869252724,[[2464.4,1.47838046],[2464.3,1.62004676],[2464.2,5.95602621],[2464.1,4.14021872],[2463.9,3.34456183]],[[2464.7,4.82768],[2465.0,4.545729],[2465.3,3.0],[2465.4,3.70281094],[2465.5,7.33]]]
["bitfinex","ETHUSD",1727869275567,[[2463.1,3.70281094],[2463.0,0.7955],[2462.9,4.06023],[2462.7,0.34733393],[2462.6,4.14197662]],[[2463.9,0.8168],[2464.0,3.0],[2464.1,4.05829],[2464.2,4.05827],[2464.3,3.70281094]]]
["bitfinex","ETHUSD",1727869352392,[[2464.1,0.2746612],[2464.0,4.52481094],[2463.9,4.0586],[2463.8,1.24],[2463.7,4.05877]],[[2464.9,0.8067],[2465.2,3.70281094],[2465.3,11.94823768],[2465.4,0.45643251],[2465.5,4.48055991]]]
["bitfinex","ETHUSD",1727869373082,[[2464.8,0.2734728],[2464.4,0.7968],[2464.2,3.70281094],[2464.1,5.29824],[2464.0,4.05831]],[[2465.2,3.0],[2465.3,8.0991],[2465.5,4.05609],[2465.6,12.49616345],[2465.7,12.22]]]
["bitfinex","ETHUSD",1727869417611,[[2463.6,0.26535426],[2463.5,2.629633],[2463.2,0.7772],[2463.0,4.06007],[2462.9,7.76772579]],[[2464.1,3.7887],[2464.2,3.70749579],[2464.3,4.05796],[2464.4,8.33885],[2464.5,2.70898936]]]
["bitfinex","ETHUSD",1727869511505,[[2463.6,0.8207],[2463.5,5.73852783],[2463.3,4.05958],[2463.2,0.08118067],[2463.1,4.05977]],[[2464.2,0.74820545],[2464.4,8.25258449],[2464.5,4.48233185],[2464.7,8.55180251],[2464.9,11.38707]]]
["bitfinex","ETHUSD",1727869531709,[[2462.5,0.50211245],[2461.9,4.06189],[2461.8,4.06197],[2461.5,3.70889483],[2461.4,4.06272]],[[2462.6,7.0759639],[2462.9,7.76917483],[2463.1,0.7861],[2463.6,13.05379467],[2689.6,0.0008]]]
["bitfinex","ETHUSD",1727869565146,[[2461.3,0.8102],[2461.0,3.70889483],[2460.7,0.77818836],[2460.3,0.84417365],[2460.2,5.33095048]],[[2462.1,7.767837],[2462.3,4.52939483],[2462.6,0.47662503],[2462.8,20.38489398],[2465.1,38.15780639]]]
["bitfinex","ETHUSD",1727869618689,[[2460.5,0.8288],[2460.0,0.1230993],[2459.9,4.06511],[2459.8,4.06525],[2459.1,3.0]],[[2460.8,7.06372],[2460.9,4.06363],[2461.0,1.112679],[2461.2,4.06308],[2461.3,12.71391866]]]
["bitfinex","ETHUSD",1727869650239,[[2461.8,0.7711],[2461.4,8.12524],[2461.2,7.48],[2461.0,8.63713809],[2460.4,2.11242832]],[[2462.3,4.06131],[2462.4,4.0611],[2462.5,4.27700162],[2462.6,0.4225642],[2462.7,5.286332]]]
["bitfinex","ETHUSD",1727869687035,[[2463.2,0.39203067],[2463.1,0.8244],[2462.9,4.06017],[2462.8,4.06032],[2462.6,4.19845585]],[[2463.6,3.0],[2463.7,4.05896],[2463.8,7.77343285],[2463.9,0.7731],[2464.2,4.05819]]]
["bitfinex","ETHUSD",1727869751069,[[2465.0,0.8254],[2464.6,4.0574],[2464.5,4.0576],[2464.4,3.71458285],[2464.2,4.05808]],[[2465.2,4.05647],[2465.3,3.0],[2465.4,0.405606],[2465.5,3.0],[2465.6,4.05583]]]
["bitfinex","ETHUSD",1727869782726,[[2465.2,2.02557028],[2465.1,4.05654],[2465.0,3.71458285],[2464.9,11.53684],[2464.8,4.90126365]],[[2465.7,4.05571],[2465.8,4.0555],[2466.1,4.538498],[2466.2,0.7804],[2466.3,3.71458285]]]
["bitfinex","ETHUSD",1727869827246,[[2463.6,0.30896644],[2463.1,0.7925],[2462.8,15.25484285],[2462.7,1.47349944],[2462.6,1.79651788]],[[2463.7,4.89183],[2463.8,4.05877],[2464.0,4.05857],[2464.1,7.77289285],[2464.5,4.05777]]]
["bitfinex","ETHUSD",1727869879468,[[2460.9,4.06353],[2460.8,8.60127285],[2460.7,0.61489739],[2460.6,7.48],[2460.4,5.67707368]],[[2461.3,4.06289],[2461.4,4.06277],[2461.6,0.7887],[2461.7,7.06226],[2461.9,3.71458285]]]
["bitfinex","ETHUSD",1727869909151,[[2459.8,4.06535],[2459.7,4.87532],[2459.4,6.71458285],[2459.3,4.91027365],[2459.2,21.23626048]],[[2460.2,4.06471],[2460.4,4.87328],[2460.6,3.71458285],[2460.7,11.39399],[2460.8,3.0]]]
["bitfinex","ETHUSD",1727869972258,[[2460.8,1.07383804],[2460.7,4.06378],[2460.6,4.93111472],[2460.5,4.06405],[2460.4,0.84417365]],[[2461.2,8.93472],[2461.6,4.0625],[2461.7,7.33],[2461.9,7.77663285],[2468.7,11.94108315]]]
["bitfinex","ETHUSD",1727870007051,[[2462.0,0.32022319],[2461.5,7.77703285],[2461.4,0.40375793],[2461.3,0.833],[2460.9,0.44983829]],[[2462.1,4.06157],[2462.2,4.06157],[2462.3,0.7758],[2462.4,4.06108],[2462.5,3.0]]]
["bitfinex","ETHUSD",1727870047103,[[2460.2,4.88403],[2460.1,3.71458285],[2460.0,6.92968793],[2459.9,2.03110422],[2459.8,5.75184195]],[[2460.6,4.95521],[2460.7,4.84656],[2461.0,4.06341],[2461.1,11.04458285],[2461.3,7.957931]]]
["bitfinex","ETHUSD",1727870072544,[[2460.9,1.6046048],[2460.8,0.7723],[2460.6,4.06391],[2460.4,0.51489379]],[[2461.5,7.33],[2461.6,7.83689],[2461.9,20.42140851],[2462.0,4.06175],[2463.7,2.05846128]]]
["bitfinex","ETHUSD",1727870164367,[[2461.0,0.7622],[2460.9,0.003],[2460.8,4.06371],[2460.7,3.71905249],[2460.6,4.06396]],[[2461.2,4.06311],[2461.4,4.06282],[2461.6,3.783],[2461.7,4.06235],[2461.8,3.71905249]]]
["bitfinex","ETHUSD",1727870200103,[[2462.7,0.29727026],[2462.6,0.1381],[2462.4,0.46870958],[2462.3,8.12227],[2462.2,1.55232653]],[[2462.8,4.06042],[2462.9,4.06025],[2463.1,0.7582],[2463.3,0.483905],[2463.4,11.04905249]]]
["bitfinex","ETHUSD",1727870218856,[[2461.5,0.29820068],[2461.3,4.06289],[2461.2,4.06296],[2461.0,3.1381],[2460.7,10.43134341]],[[2461.6,0.7648],[2461.8,4.06208],[2461.9,4.06203],[2462.2,11.04905249],[2462.5,4.948935]]]
["bitfinex","ETHUSD",1727870311036,[[2462.3,4.4975307],[2462.2,4.0614],[2462.1,1.71420343],[2462.0,0.84324097],[2461.9,5.32674146]],[[2462.7,4.06066],[2462.8,0.7707],[2462.9,7.06037],[2463.0,7.33],[2463.1,4.06003]]]
["bitfinex","ETHUSD",1727870333652,[[2462.4,0.29783768],[2462.3,4.06121],[2462.2,0.1381],[2462.0,4.90483097],[2461.9,9.01862441]],[[2462.6,4.87364],[2462.7,4.06062],[2462.9,10.33],[2463.1,4.05993],[2463.2,3.71341538]]]
["bitfinex","ETHUSD",1727870389536,[[2461.0,0.113815],[2460.9,0.003],[2460.3,0.98134097],[2460.2,11.54459],[2460.1,5.32964146]],[[2461.1,9.124305],[2461.2,7.77646538],[2461.3,4.06298],[2461.6,5.17284696],[2462.1,0.82535463]]]
["bitfinex","ETHUSD",1727870495399,[[2461.7,0.29878679],[2461.6,4.06239],[2461.5,1.6621],[2461.4,4.06261],[2461.1,4.06318]],[[2462.1,3.0],[2462.2,5.66989],[2462.4,4.06121],[2462.6,4.48570162],[2463.5,4.285]]]
["bitfinex","ETHUSD",1727870519265,[[2460.9,0.29216409],[2460.8,1.638],[2460.6,8.12793],[2460.3,7.48],[2460.2,25.08892341]],[[2461.1,4.06325],[2461.2,1.5248],[2461.3,4.06293],[2461.4,3.0],[2461.5,4.06256]]]
["bitfinex","ETHUSD",1727870554152,[[2459.1,0.29722625],[2459.0,1.5896],[2458.8,4.06691],[2458.7,4.06711],[2458.3,3.4470343]],[[2459.2,4.06636],[2459.3,4.06619],[2459.6,4.49065818],[2459.8,4.6371],[2459.9,4.06521]]]
["bitfinex","ETHUSD",1727870620551,[[2461.4,1.5876],[2461.3,0.08125042],[2461.1,4.06307],[2460.9,19.77],[2460.8,11.54371]],[[2461.9,4.06202],[2462.2,1.5392],[2462.9,4.06033],[2466.5,10.0],[2483.9,0.27]]]
["bitfinex","ETHUSD",1727870652272,[[2460.7,0.60994667],[2460.6,0.08126956],[2460.5,5.53757],[2460.3,4.06441],[2460.2,27.25]],[[2461.1,8.12655],[2461.3,3.0],[2461.5,5.67477],[2462.2,4.06146],[2470.0,123.816]]]
["bitfinex","ETHUSD",1727870689253,[[2459.2,1.5429],[2459.1,0.93561698],[2459.0,23.83655],[2458.9,5.34728626],[2458.8,9.18742168]],[[2459.5,4.06593],[2459.7,4.06569],[2459.9,4.06521],[2460.0,1.6007],[2460.1,7.06488]]]
["bitfinex","ETHUSD",1727870749963,[[2455.2,0.43216097],[2455.0,0.34936385],[2454.9,1.5583],[2454.8,19.77],[2454.7,4.07369]],[[2455.6,3.0],[2455.7,5.62131],[2456.1,4.07154],[2456.4,12.95758945],[2456.5,0.42527437]]]
["bitfinex","ETHUSD",1727870776038,[[2453.6,0.42272579],[2453.1,10.1574718],[2452.9,4.0767],[2452.7,4.93141584],[2452.5,1.82742168]],[[2453.9,3.9403915],[2454.0,2.329055],[2454.4,4.07439],[2454.5,0.856262],[2454.9,5.78462273]]]
["bitfinex","ETHUSD",1727870804496,[[2453.2,2.04798043],[2453.1,2.44929584],[2453.0,1.28056626],[2452.9,4.07672],[2452.8,5.44816552]],[[2453.8,4.5904],[2453.9,8.15061],[2454.3,4.65249388],[2454.6,4.07413],[2455.8,2.16654206]]]
["bitfinex","ETHUSD",1727870858811,[[2452.1,0.4116793],[2452.0,1.6073],[2451.9,0.005],[2451.2,15.30034384],[2451.1,19.77]],[[2452.3,4.48960038],[2452.4,7.81853384],[2452.5,4.07747],[2452.6,1.6451],[2452.8,4.07702]]]
["bitfinex","ETHUSD",1727870892197,[[2453.6,1.5396],[2452.8,4.6076551],[2452.7,2.47703337],[2452.6,1.28056626],[2452.3,2.13562605]],[[2454.4,0.61495551],[2454.5,3.0],[2454.6,5.02636962],[2454.7,0.42493366],[2454.8,1.6448]]]
["bitfinex","ETHUSD",1727870950978,[[2459.2,0.3556619],[2459.1,1.6348],[2458.9,8.33429584],[2458.7,1.28056626],[2458.6,21.47742168]],[[2460.0,0.1230993],[2460.2,6.1452551],[2460.3,0.42124418],[2460.9,5.06353702],[2461.0,2.35468216]]]
["bitfinex","ETHUSD",1727870994571,[[2454.4,0.4351811],[2454.3,1.5892],[2454.2,2.88275],[2454.0,19.77],[2453.9,4.6076551]],[[2455.4,1.5378],[2455.7,3.0],[2455.8,5.03365055],[2456.6,2.0]]]
["bitfinex","ETHUSD",1727871026110,[[2453.2,0.35684447],[2453.1,0.90784189],[2453.0,1.5169],[2452.9,7.48],[2452.6,19.77]],[[2453.8,0.45516],[2453.9,1.5516],[2454.0,3.0],[2454.1,4.6076551],[2454.5,0.61425551]]]
["bitfinex","ETHUSD",1727871049135,[[2452.6,0.44009685],[2452.5,1.6009],[2452.4,0.08153933],[2452.3,7.48],[2452.1,12.49]],[[2453.4,4.6493],[2453.5,4.60369119],[2454.0,5.16936158],[2454.1,0.55343066],[2454.4,7.33]]]
["bitfinex","ETHUSD",1727871122125,[[2455.0,1.6633],[2454.8,19.77],[2454.7,1.16105542],[2454.6,5.88425745],[2454.5,4.30813325]],[[2456.5,4.60369119],[2456.6,1.6159],[2456.9,0.50583491],[2457.2,0.1],[2457.5,2.26747062]]]
["bitfinex","ETHUSD",1727871155367,[[2457.0,0.08138804],[2456.9,1.5712],[2456.8,4.07031],[2456.7,1.00603945],[2456.6,4.07063]],[[2457.2,0.1],[2457.3,4.06958],[2457.4,4.06943],[2457.7,6.07022435],[2459.0,2.0]]]
["bitfinex","ETHUSD",1727871173977,[[2457.1,6.31262272],[2457.0,4.15135369],[2456.9,19.77],[2456.8,6.1989],[2456.7,4.60369119]],[[2457.2,0.1],[2457.7,4.06887],[2457.8,7.06877],[2458.0,4.06836],[2459.2,4.06652]]]
["bitfinex","ETHUSD",1727871255458,[[2454.3,2.0],[2453.9,7.48],[2453.7,19.77],[2453.6,16.56564],[2453.5,5.64846]],[[2454.4,13.80505731],[2454.5,4.07414],[2454.7,4.07383],[2454.9,4.07364],[2455.0,4.70595352]]]
["bitfinex","ETHUSD",1727871272062,[[2452.0,1.6484],[2451.9,0.005],[2451.7,4.07876],[2451.6,4.07896],[2451.5,23.50963846]],[[2452.2,4.07804],[2452.3,4.0778],[2452.5,3.0],[2452.6,4.07733],[2452.7,5.35233846]]]
["bitfinex","ETHUSD",1727871301126,[[2453.1,1.5752],[2453.0,5.053144],[2452.9,0.85313222],[2452.8,4.27969833],[2452.7,5.78329444]],[[2453.6,4.07564],[2454.0,1.5664],[2454.4,11.67589991],[2454.5,4.07416],[2454.6,0.57581673]]]
["bitfinex","ETHUSD",1727871360884,[[2456.4,0.08141109],[2456.3,4.07116],[2456.1,4.07147],[2456.0,1.5747],[2455.9,0.2106897]],[[2456.7,4.07058],[2456.8,4.07048],[2457.1,4.06984],[2457.2,4.6608],[2457.3,4.642528]]]
["bitfinex","ETHUSD",1727871375355,[[2454.7,1.6449412],[2454.6,6.20673055],[2454.5,4.07401],[2454.4,1.70626444],[2454.3,4.16205933]],[[2455.1,8.1465],[2455.5,4.15405083],[2455.6,1.5741],[2455.8,4.59567322],[2455.9,4.07184]]]
["bitfinex","ETHUSD",1727871400596,[[2453.9,4.07507],[2453.8,6.604716],[2453.5,4.0757],[2453.3,0.07093955],[2453.2,8.44880544]],[[2454.3,4.07449],[2454.5,4.15572083],[2454.6,3.0],[2454.7,4.07393],[2454.9,1.5097]]]
["bitfinex","ETHUSD",1727871453516,[[2454.5,1.48889396],[2454.4,2.176675],[2454.0,4.6020311],[2453.8,0.47527309],[2453.7,4.07533]],[[2455.1,7.07328],[2455.2,1.5338],[2455.9,8.6738711],[2456.5,4.294],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1727871481164,[[2453.9,0.69026454],[2453.8,2.42262862],[2453.7,2.4260225],[2453.6,2.05399424],[2453.5,4.70885725]],[[2454.0,4.07498],[2454.1,4.07482],[2454.3,4.0745],[2454.6,5.73704],[2454.7,4.07397]]]
["bitfinex","ETHUSD",1727871509853,[[2455.2,4.07286],[2455.1,5.70033836],[2454.8,4.07361],[2454.6,0.85442862],[2454.5,5.35577294]],[[2455.7,4.07217],[2455.8,3.0],[2455.9,1.5165],[2456.0,4.0718],[2456.4,9.3090217]]]
["bitfinex","ETHUSD",1727871560118,[[2454.1,4.07472],[2454.0,0.85442862],[2453.9,7.01797294],[2453.8,3.24703349],[2453.7,12.85521871]],[[2454.5,4.07415],[2454.7,5.66437083],[2454.9,4.0735],[2455.1,0.407329],[2458.0,2.48151673]]]
["bitfinex","ETHUSD",1727871586424,[[2454.8,0.85399099],[2454.7,3.33796133],[2454.6,5.78126249],[2454.5,2.13400677],[2454.4,4.07419]],[[2455.1,5.62095],[2455.5,4.07249],[2455.9,8.66905528],[2456.2,4.07149],[2456.7,0.05]]]
["bitfinex","ETHUSD",1727871619973,[[2458.1,0.38440498],[2458.0,5.65906],[2457.8,4.0686],[2457.5,8.66637528],[2455.3,37.448]],[[2458.4,4.1694112],[2458.5,4.06752],[2458.7,1.6114],[2458.9,4.06689],[2459.2,4.06638]]]
["bitfinex","ETHUSD",1727871673334,[[2455.8,1.5477],[2455.5,0.969904],[2455.2,4.59722528],[2455.1,4.07307],[2455.0,3.0]],[[2456.1,4.07165],[2456.5,4.07089],[2456.6,4.5367],[2456.9,4.07032],[2457.4,0.69341317]]]
["bitfinex","ETHUSD",1727871700495,[[2456.1,8.14286],[2456.0,1.6154],[2455.8,0.84342565],[2455.7,8.33727848],[2455.6,3.7394879]],[[2456.6,4.07078],[2456.7,4.07056],[2456.9,1.5737],[2457.1,7.06994],[2457.6,4.636435]]]
["bitfinex","ETHUSD",1727871716340,[[2457.4,6.698347],[2457.2,4.06954],[2457.0,9.51059093],[2456.9,1.26513848],[2456.5,2.55168116]],[[2457.9,4.06855],[2458.0,4.06836],[2458.3,8.61567],[2458.7,4.58201391],[2461.0,5.9190552]]]
["bitfinex","ETHUSD",1727871785277,[[2458.7,0.34479011],[2458.3,8.13561],[2458.2,1.5744],[2458.1,0.84342565],[2458.0,4.58231951]],[[2458.8,4.06714],[2458.9,5.68737],[2459.2,4.69241569],[2459.3,3.0],[2459.6,4.06586]]]
["bitfinex","ETHUSD",1727871815732,[[2461.2,0.32785148],[2460.8,4.06363],[2460.7,5.70507],[2460.4,11.64207905],[2460.2,0.84342565]],[[2461.3,5.58099],[2461.4,4.16272],[2461.8,4.06211],[2462.0,3.0],[2462.1,4.06159]]]
["bitfinex","ETHUSD",1727871868918,[[2459.8,0.8502708],[2459.7,1.6527],[2459.6,1.26513848],[2459.5,1.68685131]],[[2460.8,1.5078],[2461.0,4.06339]]]
["bitfinex","ETHUSD",1727871913177,[[2458.8,4.06697],[2458.7,4.06709],[2458.4,9.38599304],[2458.3,0.8502708],[2458.2,3.34277138]],[[2459.2,5.2909478],[2459.3,1.5523],[2459.4,3.0],[2459.6,4.06579],[2459.8,3.72091304]]]
["bitfinex","ETHUSD",1727871931907,[[2460.2,5.70539],[2460.1,4.06473],[2459.9,4.74707107],[2459.7,0.8502708],[2459.6,1.26513848]],[[2460.7,4.06393],[2461.1,5.63453],[2461.2,3.72091304],[2461.3,3.0],[2461.4,0.1]]]
["bitfinex","ETHUSD",1727871966759,[[2459.1,3.77628196],[2459.0,2.12907013],[2458.8,6.62183416],[2458.7,5.62348],[2458.6,6.70161123]],[[2459.2,4.06636],[2459.4,7.06604],[2459.5,2.030086],[2459.6,4.0657],[2462.9,0.22830381]]]
["bitfinex","ETHUSD",1727872044666,[[2461.2,5.41067201],[2461.1,3.72181009],[2461.0,1.6289],[2460.9,4.06341],[2460.8,4.06366]],[[2461.8,9.73845],[2462.1,3.0],[2462.2,4.06142],[2462.4,3.72181009],[2463.9,2.02812557]]]
["bitfinex","ETHUSD",1727872061762,[[2458.3,2.49774701],[2458.1,4.06816],[2458.0,8.65224062],[2457.8,3.85036362],[2457.1,2.61763771]],[[2459.0,4.06677],[2459.2,4.06647],[2459.3,1.6012],[2459.4,7.06604],[2459.8,4.58402062]]]
["bitfinex","ETHUSD",1727872097683,[[2453.0,1.0153098],[2452.9,6.076388],[2452.7,4.07703],[2452.6,4.7174094],[2452.4,7.07754]],[[2453.7,5.71647],[2453.8,3.0],[2454.1,4.07487],[2454.2,4.07466],[2454.4,4.5943101]]]
["bitfinex","ETHUSD",1727872124793,[[2454.7,6.6649124],[2454.6,8.78340129],[2454.5,0.85036362],[2454.4,3.230367],[2454.3,5.76131131]],[[2455.3,4.07289],[2455.4,3.0],[2455.5,4.0726],[2455.6,1.5933],[2455.7,4.07215]]]
["bitfinex","ETHUSD",1727872184700,[[2456.8,0.2597509],[2456.5,5.68411],[2456.4,4.07097],[2456.3,0.02055025],[2456.1,0.85036362]],[[2456.9,4.07016],[2457.0,4.07004],[2457.1,3.7309275],[2457.3,8.63901],[2457.5,4.06918]]]
["bitfinex","ETHUSD",1727872214293,[[2456.7,5.65732],[2456.5,0.85523047],[2456.4,3.25801935],[2456.3,4.41525733],[2456.2,5.41777881]],[[2457.2,4.06972],[2457.4,1.6128],[2457.6,7.8000275],[2457.9,4.5568728],[2459.1,4.79858047]]]
["bitfinex","ETHUSD",1727872269824,[[2454.3,0.07092766],[2454.1,4.92965369],[2454.0,3.25781401],[2453.9,5.76190131],[2453.8,2.12905502]],[[2454.6,4.07414],[2454.9,4.4986275],[2455.0,4.07333],[2455.3,4.07284],[2455.5,7.0725]]]
["bitfinex","ETHUSD",1727872303243,[[2457.2,4.06964],[2457.1,4.0697],[2456.8,3.0],[2456.7,4.07047],[2456.6,0.85492369]],[[2457.6,4.06912],[2457.8,4.06878],[2458.0,4.06836],[2458.1,0.7667],[2458.2,4.59663131]]]
["bitfinex","ETHUSD",1727872326997,[[2457.0,4.56246937],[2456.8,4.07023],[2456.6,4.92547369],[2456.5,1.27735887],[2456.4,1.68685131]],[[2457.4,4.06944],[2457.5,4.06933],[2457.6,3.72618532],[2457.7,0.7833],[2457.8,4.06868]]]
["bitfinex","ETHUSD",1727872384554,[[2459.1,4.06647],[2459.0,4.06659],[2458.9,1.54201003],[2458.8,1.27176019],[2458.6,5.77128001]],[[2459.7,4.06555],[2460.1,5.38539446]]]
["bitfinex","ETHUSD",1727872412033,[[2460.5,4.06412],[2460.3,1.02792068],[2460.1,4.06485],[2460.0,0.4962681],[2459.8,4.06535]],[[2460.8,0.8267],[2461.2,4.57329446],[2461.3,4.06301],[2461.7,4.06232],[2461.9,0.87231446]]]
["bitfinex","ETHUSD",1727872442717,[[2459.8,4.06535],[2459.7,4.06543],[2459.5,0.851985],[2459.4,1.62516939],[2459.3,2.26942473]],[[2460.2,4.57902542],[2460.3,0.7769],[2460.4,4.06448],[2460.7,3.784068],[2462.5,0.1230993]]]
["bitfinex","ETHUSD",1727872502454,[[2461.5,4.06249],[2461.4,0.18586333],[2461.3,5.88075868],[2461.2,1.27176019],[2461.1,4.5591132]],[[2461.9,7.78014704],[2462.2,0.8009],[2462.3,4.0613],[2462.4,0.41840193],[2462.9,4.0604]]]
["bitfinex","ETHUSD",1727872535293,[[2459.9,4.06513],[2459.7,4.06538],[2459.6,0.49516611],[2459.4,0.851985],[2459.2,5.77018001]],[[2460.3,3.71816704],[2460.4,4.06439],[2460.5,0.8041],[2460.8,4.06379],[2460.9,3.0]]]
["bitfinex","ETHUSD",1727872553987,[[2460.3,4.06447],[2460.2,0.851985],[2460.1,1.27176019],[2460.0,2.20079562],[2459.9,7.30769959]],[[2460.6,3.71816704],[2460.7,4.06391],[2460.8,0.8096],[2460.9,4.06365],[2461.0,3.0]]]
["bitfinex","ETHUSD",1727872628388,[[2459.3,4.06611],[2459.1,4.918405],[2459.0,1.27176019],[2458.9,1.70397001],[2458.8,6.19375324]],[[2459.9,3.71816704],[2460.1,1.66146331],[2460.4,0.78287087],[2460.6,4.06405],[2461.0,8.34743]]]
["bitfinex","ETHUSD",1727872659794,[[2460.8,4.83613501],[2460.7,4.06375],[2460.4,4.916255],[2460.3,1.27176019],[2460.2,5.05682995]],[[2461.1,3.71816704],[2461.2,4.06314],[2461.4,4.06282],[2461.6,4.86031],[2462.0,4.06189]]]
["bitfinex","ETHUSD",1727872681291,[[2461.8,0.30443208],[2461.6,4.06232],[2461.5,4.06248],[2461.2,4.063],[2461.1,1.258323]],[[2461.9,3.71816704],[2462.0,4.0619],[2462.1,0.8158],[2462.4,4.06112],[2462.5,7.1840893]]]
["bitfinex","ETHUSD",1727872751694,[[2462.6,0.27160162],[2462.5,1.06159502],[2462.3,1.27370781],[2462.2,5.75964709],[2462.1,4.1630249]],[[2463.0,4.06016],[2463.1,4.05992],[2463.3,0.7729],[2463.4,16.74882072],[2463.6,3.0]]]
["bitfinex","ETHUSD",1727872769611,[[2461.6,2.04393873],[2461.5,5.33624781],[2461.4,5.76089709],[2461.3,4.163238],[2461.2,0.0707321]],[[2461.9,4.06193],[2462.2,4.87173],[2462.4,4.06118],[2462.5,4.56939072],[2463.0,7.06017]]]
["bitfinex","ETHUSD",1727872822783,[[2464.5,0.25943992],[2464.2,4.05801],[2464.1,0.08115459],[2464.0,4.05833],[2463.7,4.05885]],[[2464.6,4.9867333],[2464.7,0.7728],[2464.8,4.05712],[2465.0,0.1230993],[2465.1,7.05663]]]
["bitfinex","ETHUSD",1727872864474,[[2464.7,0.81798633],[2464.6,4.90666476],[2464.5,1.35485221],[2464.4,5.75589709],[2464.3,2.12220829]],[[2465.0,4.1798993],[2465.2,4.83876],[2465.3,3.70647959],[2465.4,4.05614],[2467.6,2.08196567]]]
["bitfinex","ETHUSD",1727872882145,[[2463.9,0.08116278],[2463.8,4.87859619],[2463.5,7.37395271],[2463.4,1.69827709],[2463.3,2.1259773]],[[2464.3,7.76450959],[2464.4,4.88027],[2464.7,7.05729],[2465.1,4.05678],[2465.9,4.05547]]]
["bitfinex","ETHUSD",1727872914725,[[2465.1,4.35894569],[2465.0,4.13786012],[2464.9,0.405691],[2464.7,4.05719],[2464.6,4.05745]],[[2465.6,7.05592],[2465.8,7.76195959],[2466.4,0.42470103]]]
["bitfinex","ETHUSD",1727872944238,[[2465.8,0.28951241],[2465.7,4.05562],[2465.5,4.05583],[2465.3,4.90507336],[2465.2,1.27326505]],[[2466.0,0.8284],[2466.1,4.05499],[2466.2,7.76136959],[2466.5,0.37064796],[2466.6,7.05417]]]
["bitfinex","ETHUSD",1727873000498,[[2461.9,4.64991184],[2461.8,1.81832837],[2461.7,5.33160764],[2461.6,6.25051455],[2461.5,5.11172127]],[[2462.4,4.06111],[2462.5,4.86613],[2462.7,3.70647959],[2462.8,4.06045],[2463.1,3.0]]]
["bitfinex","ETHUSD",1727873031992,[[2460.4,4.06426],[2460.1,0.84631235],[2460.0,4.06502],[2459.9,1.26952764],[2459.8,2.18959261]],[[2460.7,3.70647959],[2460.9,8.12721],[2461.0,0.8025],[2461.1,1.26349296],[2461.3,7.06292]]]
["bitfinex","ETHUSD",1727873097170,[[2459.5,19.77],[2459.4,4.066],[2459.3,4.06611],[2459.1,0.85093175],[2459.0,7.06658]],[[2459.8,4.86091],[2459.9,4.0652],[2460.1,3.70647959],[2460.3,5.260474],[2460.4,3.0]]]
["bitfinex","ETHUSD",1727873134334,[[2457.3,4.06942],[2457.2,0.85093175],[2457.1,24.86607763],[2456.9,9.4785031],[2456.8,2.12300189]],[[2457.7,4.06893],[2457.8,4.869],[2458.1,7.77466959],[2458.3,3.0],[2458.5,4.06752]]]
["bitfinex","ETHUSD",1727873165474,[[2458.1,4.06816],[2458.0,4.06832],[2457.7,20.37093175],[2457.6,5.34538763],[2457.5,5.4083431]],[[2458.3,0.894673],[2458.5,4.87903],[2458.6,8.12],[2458.7,6.13959596],[2459.0,4.473432]]]
["bitfinex","ETHUSD",1727873226284,[[2456.2,4.07132],[2456.0,4.07152],[2455.8,4.1953322],[2455.7,23.22647959],[2455.4,3.07092441]],[[2456.6,8.12],[2456.7,4.0705],[2456.8,4.86736],[2456.9,3.70647959],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1727873261953,[[2453.3,3.82983179],[2453.2,4.07619],[2452.9,4.07671],[2452.8,0.84904671],[2452.7,1.34740045]],[[2453.9,4.07529],[2454.2,4.07466],[2454.3,0.7502],[2454.4,3.0],[2454.6,7.78045959]]]
["bitfinex","ETHUSD",1727873303123,[[2454.5,4.07413],[2454.4,4.07429],[2454.3,3.70647959],[2454.1,4.0748],[2453.8,4.92434671]],[[2454.9,7.07349],[2455.0,4.07339],[2455.1,1.194411],[2455.2,0.7975],[2455.4,4.07276]]]
["bitfinex","ETHUSD",1727873350334,[[2454.2,4.07452],[2454.0,28.43855844],[2453.9,0.84904671],[2453.8,5.35162763],[2453.7,9.18186351]],[[2454.6,4.07403],[2454.7,4.07381],[2454.9,0.814708],[2455.1,4.07321],[2455.2,1.592902]]]
["bitfinex","ETHUSD",1727873383834,[[2455.8,5.22544272],[2455.7,4.887011],[2455.6,19.77],[2455.4,4.07264],[2455.3,7.59368844]],[[2456.1,8.12],[2456.2,4.07136],[2456.4,4.07115],[2456.6,4.07067],[2456.7,0.8325]]]
["bitfinex","ETHUSD",1727873403422,[[2455.3,4.07281],[2455.2,4.07287],[2455.1,23.5028901],[2454.8,7.92258671],[2454.6,2.97826114]],[[2455.7,4.07217],[2455.8,12.19199],[2456.2,4.07136],[2456.4,6.7328901],[2456.5,4.07099]]]
["bitfinex","ETHUSD",1727873475989,[[2454.1,3.81447808],[2453.8,19.77],[2453.7,8.32904671],[2453.5,14.19186351],[2453.2,7.56495259]],[[2454.7,12.94676],[2455.0,3.0],[2455.2,0.482585],[2457.1,2.0522069],[2457.4,4.92398819]]]
["bitfinex","ETHUSD",1727873519339,[[2453.8,27.57822167],[2453.7,4.07536],[2453.6,0.85216948],[2453.5,1.27825422],[2452.5,7.59925944]],[[2454.0,3.01344142],[2454.3,4.87371],[2454.4,4.07439],[2454.7,4.07384],[2455.0,10.80637167]]]
["bitfinex","ETHUSD",1727873535710,[[2452.6,8.15444],[2452.3,0.407778],[2452.2,23.84796],[2452.1,0.46179089],[2452.0,4.60487057]],[[2453.1,0.7969],[2453.2,4.07643],[2453.3,0.42648178],[2453.5,4.07586],[2454.1,4.07493]]]
["bitfinex","ETHUSD",1727873606270,[[2450.8,23.85016],[2450.7,4.61403471],[2450.6,4.93264948],[2450.5,1.27825422],[2450.4,5.78523896]],[[2451.3,4.07947],[2451.5,4.84437],[2451.7,4.07885],[2452.0,3.0],[2452.1,4.07827]]]
["bitfinex","ETHUSD",1727873623319,[[2452.1,0.3258448],[2452.0,19.77],[2451.5,11.5591],[2451.4,7.82327482],[2451.0,1.27825422]],[[2452.2,4.87967],[2452.3,4.07783],[2452.4,0.892484],[2452.5,4.07748],[2452.6,3.0]]]
["bitfinex","ETHUSD",1727873655839,[[2452.2,7.48],[2452.1,4.93027948],[2451.9,13.76825422],[2451.8,1.70433896],[2451.7,2.13358639]],[[2453.8,7.87161],[2453.9,3.74407482],[2454.1,5.03131596],[2454.3,4.07449],[2454.7,0.85853118]]]
["bitfinex","ETHUSD",1727873684324,[[2444.3,1.3076577],[2443.8,5.27688864],[2443.6,4.09226],[2443.4,4.09258],[2443.3,0.50775658]],[[2444.4,4.09098],[2444.5,4.09083],[2444.9,4.09014],[2445.1,3.0],[2445.2,4.08964]]]
["bitfinex","ETHUSD",1727873732848,[[2445.8,4.08858],[2445.7,4.08872],[2445.4,5.27543203],[2445.3,4.08943],[2445.1,1.5635]],[[2446.5,4.0875],[2446.7,6.15490535],[2446.8,0.84658353],[2447.0,5.35651529],[2447.1,1.68079471]]]
["bitfinex","ETHUSD",1727873779362,[[2440.9,0.1233522],[2440.1,1.5892],[2440.0,10.43266667],[2439.8,4.63212644],[2438.7,4.11248]],[[2441.0,4.09668],[2441.1,4.09651],[2441.6,1.5786],[2441.9,8.72742644],[2442.1,5.35705372]]]
["bitfinex","ETHUSD",1727873786304,[[2438.7,4.11263],[2438.2,1.6013],[2438.1,4.53201196],[2437.9,10.41666667]],[[2439.8,0.5013],[2440.7,4.09731],[2441.3,4.09]]]
["bitfinex","ETHUSD",1727873834610,[[2441.1,4.09649],[2441.0,4.24205663],[2440.7,4.65247999],[2440.6,5.67144],[2440.3,4.09783]],[[2441.3,0.84839025],[2441.4,1.26975398],[2441.5,1.692991],[2441.6,2.12128867],[2441.8,5.71816]]]
["bitfinex","ETHUSD",1727873862747,[[2444.2,9.71771893],[2444.1,4.09139],[2443.9,4.09172],[2443.8,5.62946],[2443.7,1.29784301]],[[2444.3,1.58427394],[2444.6,2.53405107],[2444.8,2.95639291],[2444.9,1.97756564],[2445.0,3.49223913]]]
["bitfinex","ETHUSD",1727873914068,[[2443.4,4.09265],[2443.2,4.09285],[2443.1,3.28119731],[2443.0,6.23559953],[2442.9,3.0]],[[2443.9,4.09182],[2444.1,4.651741],[2444.3,1.5097],[2444.4,4.09098],[2444.6,3.0]]]
["bitfinex","ETHUSD",1727873939932,[[2441.1,4.0965],[2441.0,4.09657],[2440.9,1.6422],[2440.6,4.09726],[2440.4,4.09767]],[[2441.6,4.09577],[2441.7,5.64841],[2442.1,7.09484],[2442.2,0.97418],[2442.3,4.0945]]]
["bitfinex","ETHUSD",1727873968736,[[2440.3,5.61248],[2440.1,4.09807],[2439.9,4.09851],[2439.6,4.09903],[2439.4,7.09921]],[[2440.7,4.09722],[2440.8,4.09704],[2441.0,1.5965],[2441.2,4.09639],[2441.4,3.0]]]
["bitfinex","ETHUSD",1727874021881,[[2439.2,1.6584],[2438.9,4.10012],[2438.7,0.0171],[2438.6,4.1007],[2438.4,0.97260118]],[[2439.5,4.0992],[2439.6,4.09914],[2439.9,1.5755],[2440.0,4.09846],[2440.1,5.50345271]]]
["bitfinex","ETHUSD",1727874048932,[[2440.5,4.09751],[2440.4,5.64345],[2440.2,4.098],[2439.9,8.7539995],[2439.5,3.0]],[[2440.6,0.49903584],[2440.9,0.84797321],[2441.0,1.26154152],[2441.1,1.68205536],[2441.2,6.19622634]]]
["bitfinex","ETHUSD",1727874063891,[[2441.6,0.979368],[2441.5,5.69779],[2441.4,4.0959],[2441.1,8.7518795],[2440.3,0.18141604]],[[2442.1,4.09496],[2442.4,1.5821],[2442.5,4.09419],[2442.7,3.0],[2442.9,6.39735263]]]
["bitfinex","ETHUSD",1727874123669,[[2437.6,4.10225],[2437.4,1.6237],[2437.0,1.19773725],[2436.9,6.1447006],[2436.8,1.27387348]],[[2438.1,4.10163],[2438.2,1.5644],[2438.3,4.10136],[2438.6,4.1008],[2438.9,4.10032]]]
["bitfinex","ETHUSD",1727874150992,[[2437.1,4.18520879],[2437.0,1.5987],[2436.6,4.10407],[2436.4,8.32924898],[2436.3,5.37845348]],[[2437.6,4.10247],[2437.7,4.1023],[2438.0,4.10179],[2438.1,1.5131],[2438.3,4.10123]]]
["bitfinex","ETHUSD",1727874165438,[[2438.2,0.10311039],[2438.1,1.6638],[2437.9,4.10176],[2437.7,4.10214],[2437.5,3.0]],[[2438.3,4.1013],[2438.7,4.10054],[2438.9,4.10032],[2439.1,0.1],[2439.3,10.98832162]]]
["bitfinex","ETHUSD",1727874207633,[[2434.5,0.10064433],[2434.4,0.078],[2434.1,1.6301],[2433.9,0.88440438],[2433.5,0.1233522]],[[2434.7,4.10739],[2434.9,4.10707],[2435.2,4.5899],[2435.4,4.10615],[2435.7,4.5351621]]]
["bitfinex","ETHUSD",1727874257589,[[2435.8,4.1054],[2435.7,5.080971],[2435.6,1.5432],[2435.3,4.10623],[2432.7,10.21101091]],[[2436.3,4.10468],[2436.7,4.10391],[2437.0,1.5882],[2437.1,4.10324],[2438.6,6.84210625]]]
["bitfinex","ETHUSD",1727874273823,[[2434.8,4.10697],[2434.7,2.239359],[2434.6,4.10733],[2434.4,7.10775],[2434.3,5.29545162]],[[2435.3,4.10628],[2435.4,4.10619],[2435.8,4.10547],[2435.9,1.6309],[2436.0,4.10511]]]
["bitfinex","ETHUSD",1727874340605,[[2431.6,1.6381],[2431.4,0.18629176],[2431.0,0.08224292],[2430.7,5.31836128],[2430.4,3.0]],[[2432.4,4.11119],[2432.8,4.54038533],[2432.9,5.31836128],[2433.0,1.5272],[2433.3,0.56077529]]]
["bitfinex","ETHUSD",1727874356113,[[2429.8,1.6526],[2429.4,14.53279667],[2429.2,4.11647],[2428.9,4.11706],[2428.6,7.97542349]],[[2430.1,32.758849],[2430.2,4.11491],[2430.4,4.11457],[2430.7,7.11414],[2431.1,2.18842004]]]
["bitfinex","ETHUSD",1727874384121,[[2432.0,4.11182],[2431.9,0.25307458],[2431.7,5.31836128]],[[2432.5,1.6592],[2432.8,4.11054],[2433.0,4.11019],[2433.3,4.10969],[2433.7,4.10908]]]
["bitfinex","ETHUSD",1727874412409,[[2432.1,4.11154],[2432.0,0.2528],[2431.5,4.11267],[2431.3,0.411292]],[[2432.7,0.563763],[2432.8,4.11064],[2432.9,0.08223142],[2433.0,1.5394],[2433.5,4.68356295]]]
["bitfinex","ETHUSD",1727874460654,[[2437.5,4.18448881],[2437.4,4.93139182],[2437.1,4.10317],[2436.9,5.75200095],[2436.6,3.0]],[[2437.7,0.1],[2437.8,1.6417],[2438.0,4.10173],[2438.3,0.42954991],[2439.1,4.19993]]]
["bitfinex","ETHUSD",1727874490008,[[2437.1,4.946366],[2437.0,0.2252],[2436.6,19.24749965],[2436.5,12.49],[2436.4,0.85743509]],[[2437.5,4.10258],[2437.6,4.10242],[2437.8,1.6162],[2438.0,4.10174],[2438.2,3.0]]]
["bitfinex","ETHUSD",1727874520880,[[2434.8,4.10711],[2434.7,4.10717],[2434.4,0.2252],[2434.3,4.10792],[2434.2,0.821627]],[[2435.0,1.5126],[2435.2,4.1065],[2435.3,4.10633],[2435.5,3.0],[2435.6,4.10576]]]
["bitfinex","ETHUSD",1727874572487,[[2430.9,4.11354],[2430.7,0.822801],[2430.5,4.11435],[2430.4,0.2252],[2430.2,4.11488]],[[2431.2,0.08223142],[2431.5,4.11281],[2431.6,1.6159],[2431.7,7.11246],[2432.5,5.07412774]]]
["bitfinex","ETHUSD",1727874600603,[[2429.4,10.41666667],[2429.0,4.11679],[2428.9,0.85743509],[2428.8,5.40329264],[2428.7,1.71487019]],[[2429.5,4.11607],[2429.6,4.11591],[2429.8,0.08223142],[2429.9,1.5943],[2430.3,4.11486]]]
["bitfinex","ETHUSD",1727874625091,[[2430.6,4.11409],[2430.3,4.11458],[2430.1,2.457032],[2429.8,9.47215397],[2429.3,20.62743509]],[[2431.1,5.64565],[2431.3,4.11315],[2431.6,4.11258],[2431.8,0.46562735],[2432.1,4.11169]]]
["bitfinex","ETHUSD",1727874679138,[[2431.6,0.85743509],[2431.4,1.28615264],[2431.3,1.71487019],[2431.0,1.97534394],[2430.9,4.11359]],[[2431.7,8.68744],[2431.8,4.11221],[2432.0,4.11186],[2432.2,9.43606894],[2432.4,4.54152416]]]
["bitfinex","ETHUSD",1727874705955,[[2429.9,0.18479494],[2429.6,4.11588],[2429.4,4.1161],[2429.3,1.5795],[2429.2,4.11658]],[[2430.0,4.19745142],[2430.2,2.14114],[2430.4,4.11457],[2430.7,3.0],[2431.1,4.11346]]]
["bitfinex","ETHUSD",1727874756435,[[2435.8,8.80400932],[2435.7,9.43452294],[2435.6,1.649],[2435.5,4.10588],[2431.1,14.09652669]],[[2435.9,0.1233522],[2436.9,8.20733],[2437.0,1.6332],[2437.2,3.42986038],[2438.7,0.05]]]
["bitfinex","ETHUSD",1727874786231,[[2435.8,14.63763237],[2435.7,4.10552],[2435.6,19.77],[2435.5,4.10587],[2435.4,0.85743509]],[[2435.9,0.2133522],[2436.8,1.6411],[2437.2,4.10317],[2437.5,4.10257],[2437.9,4.53166782]]]
["bitfinex","ETHUSD",1727874802711,[[2436.8,4.10364],[2436.6,4.10393],[2436.5,4.10423],[2436.4,13.6593167],[2436.3,0.85743509]],[[2437.3,4.18524142],[2437.4,1.6542],[2437.7,4.10225],[2437.8,3.0]]]
["bitfinex","ETHUSD",1727874872954,[[2437.9,0.14144581],[2437.5,4.10247],[2437.4,4.10264],[2437.3,19.77],[2437.2,1.5446]],[[2438.0,4.18395142],[2438.1,4.10155],[2438.2,2.18498822],[2438.4,0.1233522],[2438.5,7.10088]]]
["bitfinex","ETHUSD",1727874901082,[[2436.3,4.10458],[2436.1,4.6622453],[2435.9,0.08209402],[2435.8,2.08986205],[2435.7,5.73747]],[[2437.0,4.10341],[2437.3,7.10301],[2437.6,4.10241],[2437.8,8.43407],[2438.0,5.04075478]]]
["bitfinex","ETHUSD",1727874918450,[[2435.7,4.10558],[2435.5,6.18401904],[2435.2,4.10642],[2435.0,6.60039509],[2434.9,5.94839794]],[[2435.9,1.598],[2436.1,4.10493],[2436.3,4.10469],[2436.4,3.0],[2436.5,4.10426]]]
["bitfinex","ETHUSD",1727874978251,[[2428.5,5.13684684],[2428.4,0.08235311],[2428.0,1.5816],[2427.8,4.11894],[2427.7,3.0]],[[2429.2,5.77448],[2429.4,4.11637],[2429.7,4.11579],[2429.9,4.11541],[2430.6,6.11423]]]
["bitfinex","ETHUSD",1727875005659,[[2429.7,4.1156],[2429.5,4.11595],[2429.3,1.5038],[2429.2,4.11648],[2429.1,0.562061]],[[2430.1,4.11507],[2430.2,4.11489],[2430.4,3.0],[2430.5,1.5442],[2430.6,4.11421]]]
["bitfinex","ETHUSD",1727875020892,[[2428.7,1.6586],[2428.3,4.11794],[2428.1,4.11833],[2427.9,4.97619509],[2427.6,6.27082766]],[[2428.9,8.2344],[2429.4,5.64131],[2429.7,4.11575],[2429.9,4.11541],[2430.3,0.65002281]]]
["bitfinex","ETHUSD",1727875057875,[[2427.7,4.11911],[2427.6,5.65165],[2427.2,4.11991],[2427.1,4.70355598],[2426.8,4.12048]],[[2428.0,1.58523659],[2428.2,4.11844],[2428.7,1.5151],[2428.9,7.11725],[2429.0,5.07549796]]]
["bitfinex","ETHUSD",1727875098075,[[2428.1,1.5004],[2428.0,8.23698],[2427.7,4.119],[2427.5,6.21236274],[2427.3,4.11979]],[[2428.5,4.11776],[2428.7,4.11757],[2428.9,5.66342],[2429.3,4.11656],[2429.4,4.11638]]]
["bitfinex","ETHUSD",1727875128461,[[2429.5,4.11607],[2429.4,4.19848207],[2429.3,1.6154],[2429.2,0.4536367],[2429.1,4.53664698]],[[2429.6,0.2],[2429.9,4.11542],[2430.1,4.11516],[2430.2,1.6218],[2430.4,4.11465]]]
["bitfinex","ETHUSD",1727875155992,[[2430.6,5.73319],[2430.4,4.11444],[2430.1,5.10626782],[2430.0,4.97669986],[2429.9,1.29232479]],[[2431.1,4.11344],[2431.5,4.11278],[2431.7,1.5328],[2431.8,7.11221],[2432.8,4.11054]]]
["bitfinex","ETHUSD",1727875207026,[[2433.1,5.80856091],[2433.0,4.11013],[2432.7,4.11063],[2432.6,4.69476282],[2432.3,5.40349479]],[[2433.7,4.10907],[2434.0,4.10852],[2434.2,4.10815]]]
["bitfinex","ETHUSD",1727875235972,[[2437.9,0.20572843],[2437.8,4.10196],[2437.7,4.10209],[2437.6,1.09313101],[2437.5,5.31385008]],[[2438.3,4.1013],[2438.4,0.1233522],[2438.5,4.10099],[2438.7,4.6389],[2438.8,4.10038]]]
["bitfinex","ETHUSD",1727875287991,[[2437.8,4.10201],[2437.7,4.10209],[2437.6,0.86154986],[2437.5,2.89822479],[2437.4,5.81748019]],[[2438.2,4.10146],[2438.4,4.1011],[2438.5,1.5237],[2438.7,4.10071],[2438.8,4.10038]]]
["bitfinex","ETHUSD",1727875316974,[[2436.5,0.11380214],[2436.4,4.18642122],[2436.3,5.64701],[2436.0,26.87505],[2435.9,8.051421]],[[2436.9,9.85413],[2437.3,4.1029],[2437.6,4.10255],[2437.8,4.10209],[2439.8,4.25253629]]]
["bitfinex","ETHUSD",1727875348608,[[2437.6,0.1128755]],[[2437.8,4.10207],[2438.2,1.6123],[2438.5,3.0]]]
["bitfinex","ETHUSD",1727875406321,[[2437.4,0.58157126],[2437.3,5.26322125],[2437.2,4.73734574],[2437.0,1.5081],[2436.9,87.89545009]],[[2437.8,4.10221],[2438.2,3.0]]]
["bitfinex","ETHUSD",1727875437299,[[2438.8,0.09541038],[2438.7,4.10041],[2438.5,5.41918009],[2438.3,4.1012],[2438.0,4.10157]],[[2439.1,0.1],[2439.2,4.09972],[2439.4,5.71147],[2439.7,7.09896],[2441.5,5.35182465]]]
["bitfinex","ETHUSD",1727875467068,[[2436.9,80.0],[2436.6,4.10406],[2436.5,4.10413],[2436.4,5.40188009],[2436.2,4.10466]],[[2437.1,4.10325],[2437.2,0.07410413],[2437.3,4.103],[2437.6,5.72583],[2437.7,6.79188009]]]
["bitfinex","ETHUSD",1727875491973,[[2437.0,4.10326],[2436.9,81.6015],[2436.8,4.10361],[2436.7,19.77],[2436.6,18.37471356]],[[2437.4,4.17692413],[2437.5,4.10272],[2437.6,2.41149626],[2437.8,4.10208],[2438.0,3.79065356]]]
["bitfinex","ETHUSD",1727875553640,[[2435.7,1.5358],[2435.6,4.10567],[2435.4,4.10595],[2435.1,9.64343932],[2435.0,1.11577219]],[[2436.1,8.21012],[2436.5,4.10424],[2436.7,0.3722],[2436.8,4.10388],[2437.1,7.31404373]]]
["bitfinex","ETHUSD",1727875567808,[[2434.9,64.00392171],[2432.7,1.6041],[2432.5,4.97244986],[2432.3,7.11842498],[2432.1,2.15021384]],[[2435.0,25.19324255],[2435.1,7.04522359],[2435.2,2.93739457],[2435.3,4.10627],[2435.5,4.10596]]]
["bitfinex","ETHUSD",1727875644810,[[2434.7,0.13219844],[2434.6,5.69701],[2434.5,4.10751],[2434.1,4.10828],[2432.5,11.61651516]],[[2434.9,0.1],[2435.0,4.10679],[2435.1,4.10674],[2435.4,7.10615],[2435.7,4.1056]]]
["bitfinex","ETHUSD",1727875678742,[[2434.2,1.6662],[2433.9,4.1085],[2433.7,7.48],[2433.6,36.36903],[2433.3,0.86154986]],[[2434.4,4.10787],[2434.5,4.10762],[2434.9,4.20698],[2435.2,7.1066],[2435.3,4.53640687]]]
["bitfinex","ETHUSD",1727875693919,[[2436.6,0.12821126],[2436.5,1.5192],[2436.3,4.1045],[2436.1,4.10478],[2436.0,3.0]],[[2436.8,4.10385],[2437.0,4.10353],[2437.2,4.10309],[2437.3,0.1456],[2437.4,7.10278]]]
["bitfinex","ETHUSD",1727875760783,[[2431.0,4.2368522],[2430.9,4.11358],[2430.7,1.5831],[2430.5,43.85436],[2430.2,5.40704479]],[[2431.5,3.1456],[2431.6,8.22517],[2432.0,4.11185],[2432.3,8.78887692],[2433.3,9.42627253]]]
["bitfinex","ETHUSD",1727875795929,[[2430.3,0.14082723],[2430.2,5.77636],[2430.1,4.11503],[2429.8,4.11556],[2429.7,4.67753692]],[[2430.8,7.11401],[2430.9,4.11378],[2431.1,0.0223],[2431.2,4.11321],[2431.5,4.54171619]]]
["bitfinex","ETHUSD",1727875809648,[[2430.3,4.255083],[2430.0,1.71487019]],[[2431.9,0.0223],[2432.0,4.54200393],[2432.1,2.10312754],[2432.3,4.52375305],[2432.5,2.94437856]]]
["bitfinex","ETHUSD",1727875835290,[[2429.9,0.07],[2429.1,1.6298],[2428.7,4.11731],[2428.5,4.2410022]],[[2430.0,7.13752],[2430.1,8.80895263],[2430.3,6.21968677],[2430.5,4.11453],[2430.6,6.64018013]]]
["bitfinex","ETHUSD",1727875882696,[[2427.3,1.5567],[2427.2,4.11991],[2427.0,4.12019],[2426.8,0.48199939],[2426.7,5.3518359]],[[2427.9,4.11883],[2428.0,4.11866],[2428.2,1.563],[2428.4,4.118],[2428.8,4.4122696]]]
["bitfinex","ETHUSD",1727875908305,[[2431.8,0.156095],[2431.6,9.57084],[2431.5,0.05],[2430.8,1.6358],[2430.7,4.114]],[[2431.9,0.30303172],[2432.3,4.11134],[2432.9,4.11042],[2433.0,1.5798],[2433.6,6.1]]]
["bitfinex","ETHUSD",1727875942633,[[2432.1,0.43556068],[2432.0,0.3427],[2431.9,7.11185],[2431.8,9.4640059],[2431.4,4.11274]],[[2432.9,8.22083],[2433.3,4.10972],[2433.6,4.10915],[2433.8,5.530681],[2434.6,4.10754]]]
["bitfinex","ETHUSD",1727875987176,[[2433.9,4.10851],[2433.8,0.445164],[2433.7,0.3427],[2433.5,4.10926],[2433.3,10.55919238]],[[2434.6,3.0],[2434.7,4.10735],[2434.9,4.10703],[2435.1,1.5149],[2435.2,4.10649]]]
["bitfinex","ETHUSD",1727876013403,[[2432.8,4.932582],[2432.4,0.3427],[2432.3,4.11132],[2432.2,0.85028279],[2431.7,15.05703512]],[[2433.3,7.10967],[2433.8,5.76482],[2434.5,5.3518359],[2436.4,2.03318377],[2437.8,10.0]]]
["bitfinex","ETHUSD",1727876058862,[[2428.5,0.1233522],[2427.5,4.11932],[2427.3,4.46239],[2426.9,0.85028279],[2426.4,20.1828]],[[2428.6,9.662288],[2428.7,4.11759],[2428.9,9.4689459],[2429.0,4.11693],[2431.0,17.16083734]]]
["bitfinex","ETHUSD",1727876083939,[[2431.3,0.55],[2430.9,0.466],[2430.7,5.3518359],[2430.3,1.27330246],[2430.2,1.69773661]],[[2432.0,2.573307],[2432.2,4.1116],[2432.8,9.4623959],[2433.0,4.11023],[2433.8,7.33]]]
["bitfinex","ETHUSD",1727876111474,[[2429.7,4.11572],[2429.5,4.11595],[2429.2,4.66656],[2429.1,0.869954],[2429.0,0.8488683]],[[2430.2,5.72492],[2430.7,4.11412],[2430.9,4.11385],[2431.1,5.3518359],[2431.2,4.1133]]]
["bitfinex","ETHUSD",1727876158458,[[2428.0,4.11855],[2427.8,5.3518359],[2427.7,1.5777],[2427.5,4.11943],[2427.3,0.4122]],[[2429.3,3.0],[2429.6,1.5707],[2429.7,3.0],[2429.9,0.52280315],[2430.0,9.4671359]]]
["bitfinex","ETHUSD",1727876184345,[[2428.9,1.5487],[2428.8,4.9659883],[2428.7,1.27330246],[2428.6,13.29520661],[2428.4,4.11789]],[[2429.5,4.11615],[2429.6,3.823162],[2429.9,4.1154],[2430.2,1.5167],[2430.8,5.87463905]]]
["bitfinex","ETHUSD",1727876212463,[[2429.6,0.55],[2429.5,0.68526747],[2429.3,1.5026],[2429.0,32.6018359],[2428.9,4.11692]],[[2430.5,1.585],[2430.6,4.11433],[2430.7,0.2417351],[2431.0,1.00595863],[2431.2,9.4650259]]]
["bitfinex","ETHUSD",1727876260529,[[2427.0,1.5884],[2426.9,4.12033],[2426.6,29.2428059],[2426.5,7.48],[2426.4,12.49]],[[2427.5,4.11949],[2427.8,1.5263],[2427.9,4.1188],[2428.2,3.0],[2428.9,7.33]]]
["bitfinex","ETHUSD",1727876289103,[[2426.9,1.5145],[2426.8,0.412073],[2426.7,4.12073],[2426.5,4.12103],[2426.3,0.55]],[[2427.1,4.12015],[2427.3,4.11982],[2427.6,4.11933],[2427.9,4.11881],[2428.0,1.543]]]
["bitfinex","ETHUSD",1727876304270,[[2427.4,0.85715848],[2427.3,2.88610071],[2427.2,1.71431697],[2427.1,2.15084532],[2427.0,23.89022]],[[2427.6,4.11929],[2427.7,4.11912],[2428.1,4.11848],[2428.3,0.823616],[2428.4,4.11793]]]
["bitfinex","ETHUSD",1727876334579,[[2432.0,0.08222462],[2431.9,0.55],[2431.8,0.09840303],[2431.7,1.5916],[2431.6,4.1124]],[[2432.3,4.11143],[2432.5,0.411111],[2432.7,4.11069],[2432.9,1.5684],[2433.0,0.42789825]]]
["bitfinex","ETHUSD",1727876391960,[[2432.3,1.577],[2432.2,7.48],[2432.1,19.77],[2432.0,4.58785024]],[[2432.9,4.11045],[2433.1,5.97099],[2433.6,4.10916],[2438.5,12.71310006],[2439.5,10.0]]]
["bitfinex","ETHUSD",1727876405344,[[2433.4,1.036855],[2433.2,5.7093],[2432.7,4.11054],[2432.6,13.34715848],[2432.5,5.39749071]],[[2433.7,4.10898],[2433.8,4.10881],[2434.0,1.6341],[2434.1,4.10833],[2434.3,3.0]]]
["bitfinex","ETHUSD",1727876432825,[[2432.7,4.11063],[2432.5,4.1109],[2432.2,4.11147],[2432.1,1.5353],[2431.7,11.5922]],[[2433.2,4.10993],[2433.4,4.10951],[2433.5,4.6041],[2434.0,4.10848],[2434.1,5.33392292]]]
["bitfinex","ETHUSD",1727876494200,[[2428.8,5.71674],[2428.7,27.25],[2428.4,10.31942275],[2428.3,17.89469071]],[[2429.7,0.08222824],[2430.2,7.1149]]]
["bitfinex","ETHUSD",1727876509205,[[2431.0,4.11343],[2430.8,4.11377],[2430.6,4.1141],[2430.4,1.40964861],[2430.3,5.96758371]],[[2431.5,5.66657],[2431.6,0.08222824],[2431.9,4.11202],[2432.2,4.11165],[2432.6,0.14848075]]]
["bitfinex","ETHUSD",1727876537099,[[2430.7,4.11402],[2430.6,0.55],[2430.5,1.42122449],[2427.7,6.38403848]],[[2431.3,9.83311],[2431.6,3.0],[2431.7,4.11246],[2432.3,4.57896911],[2433.7,2.03440448]]]
["bitfinex","ETHUSD",1727876585083,[[2431.5,0.85964861],[2431.3,1.28660071],[2431.2,9.20729513],[2431.0,11.59343],[2430.9,15.04835187]],[[2432.1,4.11175],[2432.2,4.11165],[2432.8,7.1105]]]
["bitfinex","ETHUSD",1727876612683,[[2430.4,4.11446],[2430.3,0.55],[2430.2,5.685717],[2430.0,11.59522]],[[2432.7,4.339]]]
["bitfinex","ETHUSD",1727876641167,[[2433.4,4.1094],[2433.3,0.12097488],[2432.9,1.5013],[2432.7,4.11065],[2432.6,5.32511304]],[[2433.7,1.5084],[2434.0,0.08222824],[2434.3,7.10807],[2434.6,0.0620009],[2434.7,4.10744]]]
["bitfinex","ETHUSD",1727876693341,[[2433.1,1.71431697],[2433.0,2.14371568],[2432.7,2.57245881],[2432.5,3.00120195],[2432.4,4.11104]],[[2433.2,7.19203824],[2433.3,5.66664],[2433.4,4.10947],[2433.7,9.43637364],[2434.4,4.1078]]]
["bitfinex","ETHUSD",1727876720410,[[2435.5,1.5707],[2435.3,4.10616],[2435.1,0.55],[2434.9,7.10684],[2434.8,5.32740364]],[[2436.0,4.18732824],[2436.3,1.5081],[2436.5,2.56610761],[2436.7,7.09771221]]]
["bitfinex","ETHUSD",1727876770974,[[2434.0,46.783848],[2433.0,4.11014],[2432.8,4.11044],[2432.7,1.5251],[2432.6,8.79542686]],[[2434.1,6.752993],[2434.2,4.10812],[2434.3,4.10803],[2434.5,0.14798973],[2434.6,4.10749]]]
["bitfinex","ETHUSD",1727876799370,[[2437.0,4.10329],[2436.8,1.6193],[2436.6,7.48],[2436.5,19.77],[2436.4,5.32410493]],[[2437.4,4.65274],[2437.5,3.0],[2437.6,4.10246],[2437.7,0.1214],[2437.9,4.10196]]]
["bitfinex","ETHUSD",1727876824434,[[2439.8,4.09865],[2439.7,0.07746479],[2439.6,1.6382],[2439.5,5.32410493],[2439.3,4.09946]],[[2440.5,4.09765],[2440.8,0.7151],[2441.2,4.09634]]]
["bitfinex","ETHUSD",1727876872067,[[2441.8,4.09524],[2441.7,1.5422],[2441.4,4.096],[2441.3,3.0]],[[2442.4,4.09442],[2442.7,1.26520405],[2442.8,4.09367],[2443.3,4.09283]]]
["bitfinex","ETHUSD",1727876897571,[[2447.4,0.05412651],[2446.9,5.70386],[2446.6,3.0],[2446.3,5.32410493],[2446.0,4.6145704]],[[2447.5,4.08596],[2447.6,0.005],[2447.7,4.08558],[2448.1,1.5074],[2448.2,0.4278617]]]
["bitfinex","ETHUSD",1727876922807,[[2446.4,4.08761],[2446.2,1.6413],[2446.1,4.08812],[2445.8,0.85675022],[2445.7,8.37379791]],[[2447.2,4.08633],[2447.5,1.5287]]]
["bitfinex","ETHUSD",1727876968057,[[2448.9,1.65175306],[2448.7,0.04547853],[2448.6,4.08393],[2448.3,4.0844],[2448.2,5.32410493]],[[2449.7,4.0822],[2450.0,1.5613],[2450.2,7.08136],[2450.8,5.32410493],[2451.3,4.07958]]]
["bitfinex","ETHUSD",1727876993663,[[2450.4,5.60835],[2450.3,4.08103],[2449.9,4.08171],[2449.5,9.40648493],[2449.3,4.08274]],[[2450.9,4.08524],[2451.3,4.07947],[2451.6,4.607],[2451.7,4.2002011],[2452.1,9.40225493]]]
["bitfinex","ETHUSD",1727877007175,[[2452.3,1.5992],[2452.1,4.07802],[2451.9,4.07837],[2451.7,5.32410493],[2451.5,4.07908]],[[2453.5,4.07587],[2453.8,1.502],[2453.9,4.0752]]]
["bitfinex","ETHUSD",1727877062776,[[2454.2,1.6247],[2452.8,0.85675022]],[[2454.7,4.07394],[2455.1,4.07325],[2455.4,4.07271],[2455.6,1.6385],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1727877086723,[[2451.0,4.07986],[2450.7,1.5976],[2450.6,4.08061],[2450.2,4.08129],[2449.9,3.0]],[[2452.0,1.602],[2452.1,3.0],[2452.2,5.27083439],[2452.4,4.07765],[2452.6,4.07746]]]
["bitfinex","ETHUSD",1727877100411,[[2449.3,0.1213811],[2448.9,4.08338],[2448.3,0.07111573],[2448.2,5.64933],[2447.4,4.08592]],[[2449.5,4.08246],[2449.7,5.73909],[2449.9,4.08186],[2450.2,4.08131],[2450.4,8.27083439]]]
["bitfinex","ETHUSD",1727877159062,[[2449.7,4.08212],[2449.5,5.64593],[2449.2,4.08293],[2449.1,0.94357218],[2449.0,9.35407439]],[[2450.3,4.08123],[2450.5,4.0809],[2450.6,4.1738866],[2450.7,5.73321],[2451.3,0.42689816]]]
["bitfinex","ETHUSD",1727877176596,[[2450.1,0.0793243],[2449.7,5.72825],[2449.6,4.08216],[2448.1,2.52037651],[2447.9,2.94043926]],[[2450.2,4.08129],[2450.3,4.08128],[2450.6,4.08066],[2450.8,4.08031],[2450.9,3.0]]]
["bitfinex","ETHUSD",1727877203038,[[2452.3,5.09930934],[2452.1,2.06018344],[2452.0,9.34908439]],[[2453.2,4.483952],[2453.3,4.07622],[2453.5,1.6316],[2453.7,4.0755],[2454.0,4.5016509]]]
["bitfinex","ETHUSD",1727877230372,[[2454.8,1.6743378],[2454.6,0.94161181],[2454.5,9.34488439],[2454.1,4.07478],[2452.1,4.25602565]],[[2455.3,4.07282],[2455.5,4.0726],[2455.6,0.407218],[2455.7,5.68588],[2456.4,4.304]]]
["bitfinex","ETHUSD",1727877279828,[[2456.5,6.293692],[2456.4,4.07092],[2456.2,9.31362754],[2456.0,0.60941145],[2455.9,4.07166]],[[2456.6,0.1213811],[2457.3,0.005],[2457.6,4.06911],[2457.7,0.005],[2458.1,4.06822]]]
["bitfinex","ETHUSD",1727877308724,[[2452.8,1.6037],[2452.6,4.07729],[2452.5,4.07735],[2452.1,9.32045754],[2451.8,4.07862]],[[2453.2,4.07631],[2453.3,4.07626],[2453.6,4.0757],[2453.9,5.7212],[2454.0,3.0]]]
["bitfinex","ETHUSD",1727877335189,[[2456.1,0.06177281],[2456.0,1.5933],[2455.7,4.072],[2455.6,0.08143811],[2455.5,4.48588259]],[[2456.4,4.07115],[2456.6,0.1213811],[2456.8,4.07039],[2456.9,1.5583],[2457.0,0.42632243]]]
["bitfinex","ETHUSD",1727877380880,[[2452.7,4.07712],[2452.6,1.5206],[2452.5,0.08138035],[2452.1,5.24235754],[2451.9,4.07845]],[[2453.4,4.07613],[2453.6,1.5298],[2454.1,4.07495],[2454.3,4.07456],[2454.5,5.24235754]]]
["bitfinex","ETHUSD",1727877406919,[[2453.8,1.6019],[2453.7,4.07536],[2453.5,4.07569],[2453.3,5.24235754],[2453.2,4.0762]],[[2454.2,4.07467],[2454.4,4.07445],[2454.6,4.074],[2454.7,0.4994713],[2454.8,4.6261]]]
["bitfinex","ETHUSD",1727877453891,[[2460.8,4.06361],[2460.7,0.04912047],[2460.6,0.570363],[2460.5,6.88195754],[2459.9,4.06519]],[[2461.4,4.06284],[2461.5,0.1213811],[2461.6,4.06249],[2461.9,1.5097],[2462.3,4.06205]]]
["bitfinex","ETHUSD",1727877479569,[[2460.0,4.06502],[2459.9,4.06507],[2459.7,1.5912],[2459.6,4.06567],[2459.3,0.81858075]],[[2460.6,4.06406],[2460.7,1.59],[2460.8,7.06382],[2461.1,4.06332],[2461.7,4.06239]]]
["bitfinex","ETHUSD",1727877503695,[[2459.3,1.5817],[2458.8,0.81858075],[2458.7,4.62465401],[2458.6,6.47022867]],[[2460.0,4.06515],[2460.4,4.06438],[2460.5,4.5334],[2460.7,4.0639],[2461.0,5.24235754]]]
["bitfinex","ETHUSD",1727877549549,[[2456.6,0.05654813],[2456.5,1.665],[2455.9,4.07169],[2455.6,4.07225],[2454.8,0.55442437]],[[2456.7,4.07059],[2456.8,4.07034],[2457.0,4.07009],[2457.2,3.0],[2457.3,4.06951]]]
["bitfinex","ETHUSD",1727877582627,[[2454.7,4.0738],[2454.6,4.07385],[2454.5,2.16380753],[2454.3,4.07445],[2454.0,4.59045478]],[[2455.3,4.07293],[2455.4,0.560114],[2455.5,5.601],[2455.7,4.07219],[2455.8,3.0]]]
["bitfinex","ETHUSD",1727877608626,[[2456.1,4.07138],[2455.8,5.67718],[2455.6,4.59045478],[2455.3,4.0728],[2455.2,19.77]],[[2456.7,4.07053],[2456.8,4.477375],[2457.0,1.6397],[2457.6,4.59045478],[2457.9,0.65950019]]]
["bitfinex","ETHUSD",1727877653017,[[2456.3,5.63035],[2456.1,4.07136],[2455.9,4.07181],[2455.7,5.23139438],[2454.1,3.42984938]],[[2456.8,4.07034],[2456.9,0.447701],[2457.0,4.07001],[2457.3,4.06952],[2457.5,3.0]]]
["bitfinex","ETHUSD",1727877679535,[[2456.4,4.07099],[2456.2,4.07122],[2456.1,1.6464],[2455.9,8.66389267],[2455.4,4.0725]],[[2456.8,0.78636307],[2456.9,8.14045],[2457.2,4.5939],[2457.3,4.06953],[2457.8,4.289]]]
["bitfinex","ETHUSD",1727877693880,[[2455.9,5.70441],[2455.6,11.55218],[2455.5,4.07248],[2455.3,0.55],[2453.4,4.66462565]],[[2456.4,4.07109],[2456.8,4.07034],[2457.0,1.606],[2457.2,4.06968],[2458.6,4.16924872]]]
["bitfinex","ETHUSD",1727877719847,[[2459.7,0.55],[2459.6,4.06558],[2459.5,1.6417],[2459.1,4.06649],[2459.0,4.58503001]],[[2460.3,4.02365],[2460.4,0.44898983],[2460.5,1.6133],[2461.4,4.54996935]]]
["bitfinex","ETHUSD",1727877775940,[[2459.8,0.81858075],[2459.7,5.29330113],[2459.6,1.63716151],[2459.5,6.14073423],[2459.4,23.8786]],[[2460.1,4.0649],[2460.3,4.06464],[2460.4,0.332],[2460.6,4.06405],[2460.7,0.406395]]]
["bitfinex","ETHUSD",1727877789613,[[2461.0,4.06323],[2460.6,4.06393],[2460.5,1.0537],[2460.0,0.81858075],[2459.9,1.22787113]],[[2461.5,0.4487811],[2461.7,4.06234],[2461.9,4.06194],[2462.2,8.64155788],[2462.3,4.06205]]]
["bitfinex","ETHUSD",1727877816638,[[2463.2,4.05966],[2463.0,4.06],[2462.7,4.06056],[2462.6,5.17259],[2462.3,5.19410851]],[[2463.6,0.2506],[2463.8,4.05882],[2463.9,4.0587],[2464.0,0.1213811],[2464.2,3.0]]]
["bitfinex","ETHUSD",1727877866872,[[2459.8,4.06528],[2459.7,4.06551],[2459.6,1.1132],[2459.4,4.06603],[2459.2,5.21114453]],[[2460.2,4.06471],[2460.3,0.812923],[2460.6,4.06405],[2460.9,0.406349],[2461.0,3.0]]]
["bitfinex","ETHUSD",1727877900342,[[2457.0,1.2307],[2456.9,4.07014],[2456.8,4.07022],[2456.4,5.21114453],[2456.0,23.8416]],[[2457.7,3.0],[2458.1,0.4026],[2458.4,0.4261594]]]
["bitfinex","ETHUSD",1727877954991,[[2459.2,0.09661526],[2459.1,1.1424],[2459.0,8.13315],[2458.6,8.65549505],[2458.5,3.0]],[[2459.6,4.06572],[2459.7,4.06563],[2459.8,3.3],[2460.1,4.45851],[2463.2,8.88336284]]]
["bitfinex","ETHUSD",1727877976862,[[2456.9,1.1671],[2456.6,8.14115],[2456.3,9.29796242],[2455.7,4.072],[2454.0,1.632266]],[[2457.2,4.06975],[2457.5,3.0],[2457.6,4.06908],[2457.8,4.06871],[2458.0,0.83391951]]]
["bitfinex","ETHUSD",1727878007111,[[2456.2,9.14577],[2455.8,4.07198],[2455.7,19.77],[2455.6,3.0],[2455.4,4.0725]],[[2456.6,4.07067],[2456.8,4.07041],[2457.0,7.07003],[2457.2,0.406955],[2457.6,8.66105474]]]
["bitfinex","ETHUSD",1727878034864,[[2455.7,4.07212],[2455.6,0.17160681],[2455.5,1.0504],[2455.4,0.4824759],[2455.3,4.59190474]],[[2456.1,7.07149],[2456.2,4.07147],[2456.5,0.407091],[2456.6,4.07075],[2457.2,4.06978]]]
["bitfinex","ETHUSD",1727878086406,[[2454.5,1.0718],[2454.4,4.07421],[2454.2,4.59190474],[2454.1,0.505339],[2454.0,4.07487]],[[2455.0,4.07335],[2455.1,4.07324],[2455.4,3.0],[2455.5,4.0725],[2455.8,4.07203]]]
["bitfinex","ETHUSD",1727878113075,[[2456.6,5.18850808],[2456.5,4.07072],[2456.3,4.59190474],[2456.1,4.0714],[2455.5,4.479731]],[[2457.1,4.06988],[2457.2,0.85890594],[2457.3,4.06962],[2457.4,3.44955942],[2457.5,4.49557418]]]
["bitfinex","ETHUSD",1727878162857,[[2460.5,1.0291],[2460.4,4.06436],[2460.2,4.06456],[2460.1,3.0],[2460.0,9.48409114]],[[2460.9,4.06355],[2461.2,0.42557241],[2461.3,4.06291],[2461.5,7.1840011],[2463.2,2.01843055]]]
["bitfinex","ETHUSD",1727878189931,[[2457.4,4.06925],[2457.3,5.1155],[2457.1,4.57704598],[2457.0,4.06996],[2456.6,11.55065]],[[2457.9,4.06859],[2458.0,4.06847],[2458.4,4.06778],[2458.5,0.70672],[2458.6,7.06746]]]
["bitfinex","ETHUSD",1727878215792,[[2456.2,4.07125],[2456.0,5.09779],[2455.8,4.07198],[2455.6,4.57704598],[2455.4,4.0725]],[[2456.7,4.0706],[2456.8,4.51995866],[2457.1,4.06986],[2457.4,4.06935],[2457.5,4.57704598]]]
["bitfinex","ETHUSD",1727878266402,[[2457.6,1.08396927],[2457.5,4.06906],[2457.3,5.22734157],[2457.2,4.06966],[2456.3,14.71349079]],[[2458.3,4.06786],[2458.4,4.06782],[2459.1,4.06654],[2459.3,4.06621],[2460.8,0.47916716]]]
["bitfinex","ETHUSD",1727878292445,[[2458.9,0.08131048],[2458.8,0.9923],[2458.6,4.06734],[2458.5,9.29006263],[2458.3,0.09627494]],[[2459.3,8.13258],[2459.7,4.84109301],[2460.1,4.06488],[2460.7,9.52166263],[2462.0,17.15090081]]]
["bitfinex","ETHUSD",1727878309273,[[2460.0,0.9676],[2459.7,19.77],[2459.6,4.99852333],[2459.5,8.64536373],[2459.4,7.48]],[[2460.2,4.06478],[2460.6,4.06406],[2461.0,7.06341],[2461.2,4.06319],[2462.8,19.1385438]]]
["bitfinex","ETHUSD",1727878362976,[[2454.0,0.959],[2453.8,19.77],[2453.7,0.58979017],[2453.6,11.67498222],[2453.4,7.48]],[[2454.2,4.07465],[2454.9,4.07348],[2455.0,3.0],[2455.2,4.07313],[2455.7,4.76691044]]]
["bitfinex","ETHUSD",1727878403712,[[2454.1,4.0747],[2454.0,4.07488],[2453.9,0.55],[2453.8,4.59943222],[2453.7,4.15598007]],[[2454.6,4.07407],[2454.8,4.07376],[2454.9,0.42551074],[2455.0,4.07347],[2455.3,4.07291]]]
["bitfinex","ETHUSD",1727878418082,[[2454.3,0.09708819],[2454.2,1.0027],[2453.8,4.07521],[2453.6,4.59943222],[2453.1,6.65060182]],[[2454.4,4.07431],[2454.5,4.07422],[2454.7,4.07384],[2454.9,3.0],[2455.0,4.07333]]]
["bitfinex","ETHUSD",1727878445558,[[2451.7,0.1213811],[2451.0,1.40819382],[2450.8,4.72810167],[2450.7,4.08036],[2450.5,5.43920214]],[[2451.8,4.07863],[2451.9,4.07849],[2452.1,4.0782],[2452.2,7.0781],[2452.4,4.07765]]]
["bitfinex","ETHUSD",1727878507198,[[2446.9,1.1458811],[2446.6,8.22307213],[2445.6,6.19261596]],[[2447.2,4.0864],[2447.5,4.08582],[2447.7,4.08556]]]
["bitfinex","ETHUSD",1727878521211,[[2446.6,1.0312],[2446.3,4.08776],[2445.9,4.08839],[2445.8,5.27077221],[2445.6,0.56234]],[[2447.0,4.08663],[2447.5,3.0],[2447.9,4.08519],[2448.0,5.27077221],[2448.6,2.0]]]
["bitfinex","ETHUSD",1727878546463,[[2445.9,4.602629],[2445.8,1.0534],[2445.7,4.08868],[2445.6,7.48],[2445.4,19.57921]],[[2446.4,4.08766],[2446.5,4.08747],[2446.8,4.08701],[2447.1,3.0],[2447.2,4.835815]]]
["bitfinex","ETHUSD",1727878592921,[[2445.5,5.12666],[2445.3,4.08936],[2445.1,4.0898],[2444.8,9.36106221],[2444.5,23.86065]],[[2446.0,4.08843],[2446.4,4.08763],[2446.5,0.408743],[2446.7,3.0],[2446.8,4.08706]]]
["bitfinex","ETHUSD",1727878620412,[[2445.8,1.274022],[2445.7,4.0887],[2445.3,4.08943],[2445.1,4.25353345],[2444.7,4.23389013]],[[2446.2,4.08797],[2446.6,7.49607],[2447.0,4.0868],[2447.1,5.27077221],[2449.0,6.98818743]]]
["bitfinex","ETHUSD",1727878645448,[[2451.0,0.7619],[2450.9,4.07998],[2450.5,4.14709342],[2450.2,23.85125],[2450.1,0.408145]],[[2451.6,4.07911],[2451.8,3.0],[2452.1,4.07818],[2452.4,4.07772],[2452.5,5.27077221]]]
["bitfinex","ETHUSD",1727878693518,[[2451.6,31.438428],[2451.5,4.07912],[2451.3,4.07945],[2451.2,10.60905285],[2451.1,1.67957869]],[[2451.7,0.1213811],[2452.8,8.15418],[2452.9,0.7997],[2453.1,4.0765],[2453.8,4.07539]]]
["bitfinex","ETHUSD",1727878718362,[[2454.1,5.49297322],[2454.0,4.07495],[2453.9,6.03187221],[2453.8,4.07525],[2453.6,4.07563]],[[2454.2,0.1213811],[2455.0,4.88101],[2455.2,4.07311],[2456.0,4.0718],[2456.4,4.07113]]]
["bitfinex","ETHUSD",1727878766849,[[2459.0,0.05074153],[2458.6,0.7979],[2458.3,4.06775],[2458.0,9.33906221],[2457.7,4.06881]],[[2459.1,4.1879011],[2459.7,0.7957],[2460.1,0.45503398],[2460.2,4.06479],[2460.3,11.57101576]]]
["bitfinex","ETHUSD",1727878791272,[[2460.4,0.08128242],[2459.9,5.27077221],[2459.8,4.06537],[2459.7,3.0]],[[2462.5,0.42556022],[2463.0,2.0]]]
["bitfinex","ETHUSD",1727878818352,[[2462.5,4.06083],[2462.4,0.08121638],[2462.3,0.7585],[2462.0,4.06167],[2461.8,3.0]],[[2463.0,4.06021],[2463.1,4.05999],[2463.5,0.7508],[2463.8,4.05881],[2464.0,4.1798311]]]
["bitfinex","ETHUSD",1727878863909,[[2455.2,0.486733],[2455.1,0.7944],[2455.0,4.07331],[2454.9,4.07336],[2454.5,4.07405]],[[2455.9,4.07182],[2456.0,3.0],[2456.1,6.58230043],[2456.2,0.7731],[2456.3,4.07116]]]
["bitfinex","ETHUSD",1727878887703,[[2449.3,0.1213811],[2448.9,4.08345],[2448.6,0.8155],[2448.2,4.08461],[2447.3,9.76414221]],[[2449.8,0.7943]]]
["bitfinex","ETHUSD",1727878914376,[[2450.9,4.08002],[2450.8,0.762],[2450.4,2.09957728]],[[2451.6,4.07898],[2451.8,0.407846],[2452.0,7.07834],[2452.1,1.02907843],[2452.2,0.7592]]]
["bitfinex","ETHUSD",1727878993471,[[2446.1,4.08812],[2445.9,4.08847],[2445.6,4.90765],[2445.2,0.900041],[2445.1,8.27077221]],[[2446.5,4.08755],[2446.7,5.3660373],[2446.9,3.0],[2447.0,4.08675],[2447.7,6.08562]]]
["bitfinex","ETHUSD",1727879019842,[[2445.5,0.0656436],[2445.0,4.88057],[2444.8,0.08179867],[2444.3,12.75077221],[2444.2,20.60791538]],[[2445.7,4.08882],[2445.9,0.408858],[2446.1,3.0]]]
["bitfinex","ETHUSD",1727879036044,[[2444.4,0.1213811],[2443.7,4.09206],[2443.6,4.09224],[2443.5,0.8092],[2443.3,4.09277]],[[2444.5,7.89421],[2444.6,4.09064],[2444.8,4.09031],[2445.1,9.36062221],[2445.3,4.23549483]]]
["bitfinex","ETHUSD",1727879063571,[[2440.0,2.0],[2439.5,0.1213811],[2438.9,4.18214277],[2438.8,0.7589],[2438.7,4.10051]],[[2440.1,7.86389],[2440.3,4.09786],[2440.6,5.28747991],[2440.7,4.0973],[2440.8,4.9338275]]]
["bitfinex","ETHUSD",1727879127280,[[2439.1,4.91946],[2439.0,0.02660666],[2438.7,4.10053],[2438.6,5.28747991],[2438.4,3.0]],[[2439.9,3.0],[2440.0,34.09848],[2440.1,4.09829],[2440.3,3.0],[2440.4,4.87079]]]
["bitfinex","ETHUSD",1727879143186,[[2440.9,4.09671],[2440.6,3.0],[2440.0,6.29738451],[2439.0,2.10679185],[2438.8,2.52815022]],[[2441.5,4.591988],[2441.6,4.09569],[2441.8,0.7458],[2442.1,4.65639023],[2442.3,4.09465]]]
["bitfinex","ETHUSD",1727879190459,[[2442.7,0.06214404],[2442.6,4.09393],[2442.4,4.09423],[2442.2,4.09459],[2442.0,3.55]],[[2443.1,4.09316],[2443.3,5.80291937],[2443.4,2.13757376],[2443.6,4.09237],[2443.7,8.62606217]]]
["bitfinex","ETHUSD",1727879234276,[[2442.5,0.05817466],[2442.4,4.913136],[2442.0,4.94577265],[2441.9,1.27620398],[2441.7,2.11906438]],[[2443.4,6.09603722],[2443.6,4.09236],[2444.0,6.23117001]]]
["bitfinex","ETHUSD",1727879250565,[[2444.4,0.55],[2444.3,4.09105],[2444.1,4.09139],[2444.0,7.48],[2443.9,4.09174]],[[2445.0,4.08999],[2445.2,5.79975937],[2445.3,2.13886391],[2445.4,0.7597],[2445.5,6.65579669]]]
["bitfinex","ETHUSD",1727879279236,[[2442.4,0.05728492],[2442.3,4.09437],[2442.1,4.0947],[2441.9,4.09515],[2441.7,7.48]],[[2442.9,10.17593722],[2443.1,7.09329],[2443.4,4.09274],[2443.8,6.35159324],[2443.9,3.11303466]]]
["bitfinex","ETHUSD",1727879333521,[[2440.7,4.09702],[2440.5,4.09741],[2440.4,1.048],[2440.3,7.48],[2440.2,7.09793]],[[2441.2,4.09636],[2441.4,4.09612],[2441.5,0.785821],[2441.6,3.0],[2441.7,4.85821]]]
["bitfinex","ETHUSD",1727879363136,[[2440.1,4.09816],[2440.0,4.09827],[2439.9,0.55],[2439.7,4.09885],[2439.5,7.48]],[[2440.6,8.19494],[2440.8,0.8287],[2440.9,3.0],[2441.0,9.39377379],[2441.3,4.09632]]]
["bitfinex","ETHUSD",1727879393678,[[2441.7,0.55],[2441.6,8.19107],[2441.2,4.09627],[2441.0,4.57075205],[2439.2,9.41191762]],[[2442.1,4.09491],[2442.2,4.09467],[2442.5,4.09417],[2442.6,8.44585962],[2442.9,5.8026508]]]
["bitfinex","ETHUSD",1727879446819,[[2442.2,3.0],[2442.1,11.57479],[2442.0,4.09487],[2441.7,4.09546],[2441.6,12.49]],[[2442.6,4.09405],[2442.7,4.09386],[2443.1,4.0932],[2443.3,1.01852654],[2443.4,10.18526544]]]
["bitfinex","ETHUSD",1727879475238,[[2443.4,0.05728585],[2443.3,0.41381377],[2443.2,3.0],[2443.1,4.09306],[2443.0,0.464365]],[[2443.7,4.09219],[2443.8,4.09213],[2444.1,0.8079],[2444.2,4.09137],[2444.4,5.29704544]]]
["bitfinex","ETHUSD",1727879505006,[[2440.5,4.0974],[2440.4,1.42904217],[2440.3,4.62096433],[2439.8,3.0]],[[2441.0,8.1936],[2441.4,0.7929],[2441.5,4.805494],[2441.7,5.29704544],[2443.5,0.42844691]]]
["bitfinex","ETHUSD",1727879554482,[[2441.4,4.09599],[2441.2,4.09627],[2441.0,0.8017],[2440.9,4.09683],[2440.8,8.32474935]],[[2441.8,4.09545],[2442.0,7.88642],[2442.3,4.0946],[2442.5,9.39121544],[2442.7,4.09385]]]
["bitfinex","ETHUSD",1727879581764,[[2445.0,0.7836],[2444.9,4.09006],[2444.7,4.0904],[2444.5,0.07678482],[2444.4,4.09092]],[[2445.4,4.08932],[2445.5,4.08927],[2445.6,3.8087],[2445.7,5.28921324],[2445.8,0.486044]]]
["bitfinex","ETHUSD",1727879613125,[[2443.0,1.26712403],[2442.9,1.6894987],[2442.8,2.94756145],[2442.7,4.09381],[2442.5,2.56303374]],[[2443.2,4.09299],[2443.4,4.09278],[2443.5,4.0925],[2443.6,0.8289],[2444.2,4.09147]]]
["bitfinex","ETHUSD",1727879660789,[[2446.5,0.993218],[2446.4,5.43593],[2446.3,3.0],[2446.0,4.08829],[2445.8,19.77]],[[2446.8,1.68786199],[2446.9,0.1213811],[2447.0,2.1344327],[2447.1,4.08659],[2447.2,3.36861924]]]
["bitfinex","ETHUSD",1727879691304,[[2445.2,5.32020717],[2445.0,4.08985],[2444.8,27.760927],[2444.7,7.48],[2444.5,4.0908]],[[2445.9,4.08851],[2446.0,0.7542],[2446.1,3.0],[2446.2,4.08798],[2446.4,5.26961438]]]
["bitfinex","ETHUSD",1727879744633,[[2444.8,0.10995648],[2444.5,0.7688],[2444.3,4.09101],[2444.1,7.48],[2444.0,19.77]],[[2445.3,3.0],[2445.4,4.88872],[2445.6,5.26869496],[2446.0,0.54633338],[2446.1,2.11604495]]]
["bitfinex","ETHUSD",1727879774106,[[2443.5,7.249583],[2443.4,19.77],[2443.3,4.09268],[2443.0,4.09332],[2442.8,7.09365]],[[2444.0,4.09178],[2444.1,0.786],[2444.2,3.0],[2444.3,5.28298595],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1727879789707,[[2442.3,4.09448],[2442.2,0.88477098],[2442.1,0.8159],[2442.0,3.93694976],[2441.9,27.25]],[[2442.7,4.09392],[2442.9,4.0936],[2443.2,9.5204122],[2443.5,4.09249],[2443.7,4.09216]]]
["bitfinex","ETHUSD",1727879816589,[[2441.5,0.55],[2441.4,4.86819],[2441.3,4.09607],[2441.0,4.57247538],[2440.9,3.0]],[[2441.8,4.09534],[2441.9,4.09517],[2442.0,0.7689],[2442.2,4.118925],[2442.3,4.09451]]]
["bitfinex","ETHUSD",1727879881229,[[2444.6,4.09063],[2444.4,4.09088],[2444.2,0.84022074],[2444.1,4.09145],[2443.8,4.09197]],[[2444.9,9.5393028],[2445.8,4.08878]]]
["bitfinex","ETHUSD",1727879896728,[[2447.5,0.7792],[2447.3,4.08605],[2447.2,0.55],[2447.0,4.6205538],[2446.8,3.485458]],[[2448.1,4.08481],[2448.5,4.85767],[2448.6,3.0],[2448.8,5.27444326],[2448.9,0.52141671]]]
["bitfinex","ETHUSD",1727879924330,[[2448.8,4.08351],[2448.6,2.6e-07],[2448.5,0.1233],[2448.4,4.08414],[2448.2,4.08458]],[[2449.2,2.10871481],[2449.3,1.00468919],[2449.4,4.08264],[2449.5,2.53045778],[2449.6,3.8287]]]
["bitfinex","ETHUSD",1727879990027,[[2451.2,8.159],[2450.8,4.20359],[2450.4,4.08094],[2450.2,4.08129],[2448.8,0.85606992]],[[2451.6,0.7863],[2451.7,4.07883],[2451.8,4.07877],[2452.1,9.32429361],[2452.7,4.07714]]]
["bitfinex","ETHUSD",1727880004628,[[2451.4,0.85606992],[2451.3,5.34649403],[2451.2,3.18670496],[2451.1,9.18553878],[2450.9,2.52703054]],[[2451.8,4.87183],[2452.2,4.07798],[2452.3,5.25249674]]]
["bitfinex","ETHUSD",1727880047522,[[2453.7,4.07546],[2453.4,7.48],[2453.3,24.69844127]],[[2454.6,4.07402],[2454.9,5.23455822],[2455.1,0.7544],[2455.5,4.07252],[2455.6,3.0]]]
["bitfinex","ETHUSD",1727880081063,[[2454.1,5.01677018],[2453.7,0.3733],[2453.6,4.62562],[2453.1,9.52989521],[2453.0,1.27655479]],[[2454.5,0.42656833],[2454.6,4.07403],[2454.8,4.86079],[2455.0,4.60115394],[2455.2,4.07305]]]
["bitfinex","ETHUSD",1727880110839,[[2454.3,4.519115],[2454.2,0.3733],[2454.0,4.07497],[2453.6,15.40791127],[2453.3,12.91036169]],[[2454.9,4.0735],[2455.1,4.82838],[2455.3,4.07284],[2455.4,4.59927271],[2456.0,4.07173]]]
["bitfinex","ETHUSD",1727880139704,[[2456.4,0.08141177],[2456.3,4.07108],[2456.1,4.07134],[2455.9,4.44509],[2455.7,0.84782343]],[[2456.6,0.1213811],[2456.7,4.07052],[2457.0,1.22183341],[2457.1,4.59927271],[2457.2,4.06969]]]
["bitfinex","ETHUSD",1727880193997,[[2456.0,0.10409325],[2455.8,4.07189],[2455.7,4.44532],[2455.4,7.07256],[2455.2,20.61782343]],[[2456.1,0.093801],[2456.3,4.07124],[2456.4,4.07113],[2456.7,4.86731],[2457.0,3.42631143]]]
["bitfinex","ETHUSD",1727880223672,[[2455.1,0.5299806],[2454.9,4.92655596],[2454.8,4.0736],[2454.7,1.9023798],[2454.6,1.77732184]],[[2455.9,4.85993],[2456.4,4.071]]]
["bitfinex","ETHUSD",1727880278517,[[2453.5,4.0758],[2453.3,4.07606],[2453.2,0.818257],[2453.0,4.07662],[2452.4,4.07758]],[[2453.9,4.07514],[2454.0,5.79629601],[2454.1,4.07495],[2454.2,3.0],[2454.3,4.07449]]]
["bitfinex","ETHUSD",1727880312158,[[2454.4,4.07431],[2454.3,0.10048326],[2454.2,4.44782],[2454.0,4.62495],[2453.6,4.07562]],[[2454.8,2.55055949],[2454.9,4.50012455],[2455.0,2.97565274],[2455.1,4.84188],[2455.2,11.12179789]]]
["bitfinex","ETHUSD",1727880341673,[[2455.1,4.07305],[2454.7,4.62378],[2454.6,0.3733],[2454.3,23.84431],[2453.9,0.85319596]],[[2455.6,4.07241],[2455.7,1.23504229],[2455.8,4.60680809],[2456.0,4.07166],[2456.3,0.91041255]]]
["bitfinex","ETHUSD",1727880398012,[[2456.6,4.16320103],[2456.5,4.07072],[2456.4,1.23408097],[2456.1,4.07139],[2456.0,0.85319596]],[[2457.0,4.07016],[2457.1,0.7904],[2457.2,4.49587208],[2457.3,4.60680809],[2457.7,3.0]]]
["bitfinex","ETHUSD",1727880427569,[[2454.9,0.09320295],[2454.7,0.407386],[2454.6,4.07386],[2454.4,4.8953],[2454.2,7.48]],[[2455.1,8.14657],[2455.4,1.22912106],[2455.5,4.07252],[2455.8,8.67880809],[2457.1,15.71510811]]]
["bitfinex","ETHUSD",1727880456566,[[2453.8,0.09029189],[2453.7,19.77],[2453.4,4.07597],[2453.3,0.8276],[2453.2,4.07618]],[[2453.9,4.07514],[2454.0,4.075],[2454.3,4.90079],[2454.5,0.407402],[2455.6,6.61197411]]]
["bitfinex","ETHUSD",1727880485448,[[2452.1,4.87522],[2451.7,4.07878],[2451.4,7.60680809],[2451.3,4.07931]],[[2452.6,4.50427761],[2452.7,0.8202],[2452.8,4.07709],[2453.0,4.07665],[2453.1,4.60680809]]]
["bitfinex","ETHUSD",1727880537000,[[2455.6,1.62848259],[2455.5,4.07247],[2455.4,0.462279],[2455.2,0.55],[2454.9,7.48]],[[2455.9,4.0719],[2456.2,0.7898],[2456.3,4.49764371],[2456.6,11.67756809],[2456.9,4.07026]]]
["bitfinex","ETHUSD",1727880553837,[[2453.8,8.15044],[2453.7,0.8327],[2453.6,7.48],[2453.5,4.07579],[2453.4,22.77]],[[2454.4,4.07433],[2454.5,4.07425],[2454.7,0.7927],[2454.8,4.07368],[2455.1,4.60680809]]]
["bitfinex","ETHUSD",1727880582864,[[2458.7,0.7964],[2458.4,7.03589646],[2458.1,0.838028],[2458.0,0.51878104]],[[2459.9,0.773],[2461.0,0.1224393],[2461.5,2.0],[2461.8,0.12083605],[2462.1,7.572]]]
["bitfinex","ETHUSD",1727880645799,[[2458.1,0.55],[2458.0,4.8552],[2457.8,4.14989663],[2457.6,4.06897],[2457.5,0.891184]],[[2458.5,8.13533],[2458.7,0.8179],[2458.8,4.60680809],[2458.9,7.06695],[2459.4,4.06609]]]
["bitfinex","ETHUSD",1727880661866,[[2456.3,0.7564],[2456.1,4.07141],[2455.9,11.55168],[2455.7,23.84205],[2455.4,0.85319596]],[[2456.6,4.0707],[2456.7,4.07061],[2456.9,0.7829],[2457.1,4.06986],[2457.3,5.22700559]]]
["bitfinex","ETHUSD",1727880690616,[[2455.8,0.55],[2455.7,4.89904],[2455.5,4.07235],[2455.4,22.77],[2455.3,7.48]],[[2456.2,4.07142],[2456.3,4.07117],[2456.5,5.00270509],[2456.6,4.85478],[2457.0,4.07014]]]
["bitfinex","ETHUSD",1727880754879,[[2449.8,4.08196],[2449.7,0.772],[2449.4,4.08262],[2449.1,4.08304]],[[2450.3,4.08121],[2450.4,4.08101],[2450.6,0.8019],[2450.7,5.25344698],[2450.9,3.0]]]
["bitfinex","ETHUSD",1727880769903,[[2447.0,0.812],[2446.7,4.08699],[2446.4,0.84018522],[2446.3,1.38271714],[2446.2,1.75154445]],[[2448.8,8.728462],[2448.9,4.58042923],[2449.1,9.34334059],[2449.4,6.08265]]]
["bitfinex","ETHUSD",1727880795709,[[2448.2,4.22203953],[2448.1,4.08478],[2447.8,4.83817],[2447.4,4.08596],[2446.9,13.33018522]],[[2448.6,0.42607563],[2448.8,4.08371],[2449.2,6.04836059],[2449.3,3.0],[2449.4,4.08263]]]
["bitfinex","ETHUSD",1727880848536,[[2446.8,19.90499688],[2446.1,0.776],[2445.9,4.08838],[2445.7,3.0],[2445.5,4.08904]],[[2446.9,4.0868],[2447.0,9.83493259],[2447.2,4.88015],[2447.3,4.08615],[2447.5,4.08581]]]
["bitfinex","ETHUSD",1727880880294,[[2443.8,0.1224393],[2443.4,0.8247],[2443.3,8.18549],[2443.1,3.0],[2442.9,4.09347]],[[2443.9,4.09182],[2444.0,4.09174],[2444.2,4.51796299],[2444.3,6.02846059],[2444.8,4.5112209]]]
["bitfinex","ETHUSD",1727880919933,[[2443.3,4.09269],[2443.1,4.09313],[2442.9,4.87265],[2442.5,4.09415],[2442.4,0.84018522]],[[2443.7,4.09215],[2443.8,4.09199],[2444.0,0.7993],[2444.2,4.09135],[2444.5,9.38207828]]]
["bitfinex","ETHUSD",1727880958153,[[2443.6,0.7674],[2443.4,4.09264],[2443.3,4.09273],[2443.0,8.32018522],[2442.9,5.35367784]],[[2443.8,4.09199],[2444.1,4.09163],[2444.3,4.09115],[2444.7,12.50511833],[2444.9,4.09029]]]
["bitfinex","ETHUSD",1727880985234,[[2444.7,0.82],[2444.2,7.0913],[2442.2,4.86992369]],[[2445.8,4.85025],[2446.0,3.0],[2446.1,9.7723519],[2446.5,2.96573416]]]
["bitfinex","ETHUSD",1727881036325,[[2444.5,0.12155488],[2444.4,0.7717],[2444.1,4.09148],[2443.9,4.0917],[2443.7,15.22190887]],[[2444.6,4.09073],[2444.8,4.09044],[2445.0,8.41709043],[2445.1,0.817933],[2445.2,4.08974]]]
["bitfinex","ETHUSD",1727881063498,[[2443.3,4.92423],[2442.9,11.57348]],[[2444.1,8.72999043],[2444.3,3.8236],[2444.4,4.09099],[2444.6,4.09064]]]
["bitfinex","ETHUSD",1727881092005,[[2442.9,5.89511409],[2442.8,4.09357],[2442.5,4.09415],[2442.1,7.09468],[2441.7,0.84018522]],[[2443.3,4.09283],[2443.5,4.09249],[2443.7,3.8193],[2443.8,4.09199],[2444.0,0.48060168]]]
["bitfinex","ETHUSD",1727881145507,[[2441.0,0.7871],[2440.8,4.09694],[2440.6,4.09724],[2440.3,4.09773],[2440.2,4.09801]],[[2441.2,4.09635],[2441.5,0.42662437],[2441.7,4.09559],[2442.0,12.0643503],[2442.2,3.50820444]]]
["bitfinex","ETHUSD",1727881174769,[[2441.8,4.91363],[2441.1,7.09637],[2441.0,8.71447155],[2435.3,10.39276929]],[[2442.3,8.30082928],[2442.5,7.85165],[2442.7,4.09391],[2443.0,4.51865501],[2443.2,11.04692368]]]
["bitfinex","ETHUSD",1727881203874,[[2439.5,0.409924],[2439.4,4.09924],[2439.2,4.09956],[2439.0,0.7696],[2438.9,4.2275393]],[[2440.0,3.77775633],[2440.4,4.09772],[2440.6,3.7789],[2440.8,7.87493633]]]
["bitfinex","ETHUSD",1727881218416,[[2440.4,0.8086],[2440.0,4.09825],[2439.5,7.09915],[2439.2,9.59944164],[2439.1,8.74027784]],[[2441.1,3.0],[2441.2,4.65971642],[2441.5,4.52416151],[2441.9,0.55884109],[2442.2,2.14499153]]]
["bitfinex","ETHUSD",1727881286921,[[2441.9,8.98498],[2441.6,7.48],[2441.5,7.09581],[2441.3,0.84018522],[2440.3,6.69803689]],[[2442.4,4.09435],[2442.5,4.09421],[2442.7,0.7798],[2442.8,4.09376],[2442.9,4.65971642]]]
["bitfinex","ETHUSD",1727881301988,[[2439.7,4.89406],[2439.3,4.09943],[2439.2,4.65971642],[2439.1,3.0],[2439.0,11.58503]],[[2440.2,4.09802],[2440.4,4.9205],[2440.5,0.409756],[2440.7,3.0],[2442.0,7.64709987]]]
["bitfinex","ETHUSD",1727881339599,[[2442.2,0.5468589],[2442.1,4.641889],[2442.0,0.8267],[2441.9,0.55],[2441.8,7.09531]],[[2442.7,4.09384],[2442.8,4.09377],[2443.0,0.795],[2443.1,3.428563],[2443.2,4.09308]]]
["bitfinex","ETHUSD",1727881394582,[[2445.5,4.08914],[2445.4,0.1111773],[2445.2,0.486567],[2445.1,4.8658],[2444.7,7.09033]],[[2446.2,5.42521642],[2446.3,4.0879]]]
["bitfinex","ETHUSD",1727881409835,[[2445.0,0.7652],[2444.8,4.0902],[2444.6,7.48],[2444.2,0.84018522],[2444.1,5.35175784]],[[2445.4,4.08934],[2445.5,0.817825],[2445.7,3.0],[2445.8,4.65971642],[2446.0,0.815]]]
["bitfinex","ETHUSD",1727881439882,[[2447.9,0.60502416],[2447.8,0.8009],[2447.7,4.0853],[2447.5,4.08565],[2447.4,7.48]],[[2448.2,4.08471],[2448.6,4.08396],[2448.7,4.78215572],[2448.8,3.7704],[2450.7,2.14754499]]]
["bitfinex","ETHUSD",1727881508561,[[2450.4,0.7813],[2450.3,4.08101],[2450.2,0.51978178],[2450.0,0.84648288],[2449.9,5.35148984]],[[2450.8,4.0803],[2450.9,4.08015],[2451.2,4.2020993],[2451.3,3.7598],[2451.4,4.61732039]]]
["bitfinex","ETHUSD",1727881527348,[[2453.5,5.3467931],[2453.4,4.07583],[2453.2,8.69360039],[2453.1,3.0],[2453.0,4.0766]],[[2453.6,0.1224393],[2454.7,7.07394],[2455.1,8.1305],[2455.5,4.07264],[2456.9,4.313]]]
["bitfinex","ETHUSD",1727881556588,[[2451.4,0.08157496],[2451.3,4.07944],[2451.1,4.565126],[2450.9,0.7736],[2450.8,4.08026]],[[2451.8,4.07876],[2452.0,5.39632039],[2452.3,7.07788],[2452.6,4.07735],[2452.9,4.07693]]]
["bitfinex","ETHUSD",1727881612676,[[2451.5,1.58287705],[2451.4,4.07914],[2451.0,4.07996],[2450.5,4.92726288],[2450.3,6.45387362]],[[2451.8,4.07865],[2452.1,7.86318],[2452.3,8.69519039],[2452.6,4.07745],[2453.2,0.14560195]]]
["bitfinex","ETHUSD",1727881641919,[[2450.6,4.08063],[2450.5,4.88713],[2450.2,7.08127],[2450.1,8.32648288],[2450.0,1.26971984]],[[2451.1,4.07982],[2451.3,4.07961],[2451.5,4.86401],[2451.7,3.0],[2452.1,4.07825]]]
["bitfinex","ETHUSD",1727881672860,[[2449.1,0.9882932],[2448.9,4.90144],[2448.7,7.48],[2448.5,4.08412],[2448.3,16.57443]],[[2449.8,4.08208],[2450.0,0.7716],[2450.2,4.0814],[2450.5,0.4274592],[2450.7,4.08054]]]
["bitfinex","ETHUSD",1727881728188,[[2448.3,4.86286],[2448.1,4.0847],[2448.0,27.25],[2447.8,4.08523]],[[2448.7,4.08382],[2448.8,4.08371],[2449.1,0.8115],[2449.2,4.08298],[2449.4,3.0]]]
["bitfinex","ETHUSD",1727881758501,[[2448.1,4.24691085],[2448.0,4.8561],[2447.7,4.08546],[2447.3,4.08597],[2447.2,7.48]],[[2448.6,4.08408],[2448.7,3.0],[2448.8,0.7636],[2449.0,4.0834]]]
["bitfinex","ETHUSD",1727881781405,[[2450.4,0.7974],[2450.3,4.08103],[2450.2,4.9885166],[2449.9,4.08178],[2449.8,7.48]],[[2450.7,4.08048],[2450.8,4.08032],[2451.0,3.0],[2451.1,0.8326],[2451.2,4.07965]]]
["bitfinex","ETHUSD",1727881851087,[[2449.7,0.768],[2449.6,4.08218],[2449.3,0.84129316],[2449.2,8.74193974],[2449.1,1.68258632]],[[2450.2,4.08137],[2450.5,3.0],[2450.6,0.8169],[2450.8,0.70802],[2451.0,4.08005]]]
["bitfinex","ETHUSD",1727881882692,[[2447.2,0.7651],[2447.0,4.08651],[2446.8,7.48],[2446.6,0.84129316],[2446.5,37.60928974]],[[2447.9,1.18072],[2448.2,3.0],[2448.3,0.486667],[2449.1,7.33]]]
["bitfinex","ETHUSD",1727881903464,[[2447.2,4.08629],[2447.1,4.574716],[2447.0,0.7972],[2446.7,4.08713],[2446.6,3.0]],[[2447.6,4.08566],[2447.7,4.08548],[2448.0,7.08499],[2448.1,0.7913],[2448.3,4.08447]]]
["bitfinex","ETHUSD",1727881976421,[[2450.5,9.120585],[2450.3,0.7642],[2450.2,19.77],[2450.1,12.49],[2450.0,3.408179]],[[2450.9,0.008],[2451.2,0.8296],[2451.6,3.0],[2452.0,4.07833],[2452.4,0.14702828]]]
["bitfinex","ETHUSD",1727882005162,[[2447.8,4.08517],[2447.7,4.08535],[2447.6,19.77],[2447.5,8.3132],[2447.3,4.08612]],[[2448.3,0.7856],[2448.4,0.008],[2448.5,7.08424],[2448.7,4.08381],[2449.1,4.08329]]]
["bitfinex","ETHUSD",1727882022608,[[2446.3,0.1224393],[2445.1,4.08972],[2445.0,15.0],[2444.9,4.90353],[2444.7,4.09044]],[[2446.4,8.662293],[2446.5,4.0876],[2446.7,4.08716],[2446.9,4.495476],[2447.3,0.5840724]]]
["bitfinex","ETHUSD",1727882095310,[[2449.1,4.26001783],[2449.0,4.08319],[2448.8,0.8123],[2448.6,4.492346],[2448.2,5.78955326]],[[2449.2,0.008],[2449.5,4.976867],[2449.7,0.7789]]]
["bitfinex","ETHUSD",1727882113757,[[2448.9,0.17668327],[2448.8,4.08363],[2448.7,4.08376],[2448.6,0.7652],[2448.5,0.73263089]],[[2449.0,0.008],[2449.3,4.08286],[2449.4,7.84824],[2449.7,4.08214],[2450.1,4.08161]]]
["bitfinex","ETHUSD",1727882143376,[[2449.5,4.08233],[2449.3,4.08266],[2449.2,0.489847],[2449.1,4.89862],[2449.0,0.85249095]],[[2449.7,0.008],[2449.8,0.8038],[2450.0,4.08166],[2450.1,7.08156],[2450.3,4.08121]]]
["bitfinex","ETHUSD",1727882203954,[[2453.5,0.16159967],[2453.3,4.07603],[2453.1,4.87249],[2452.9,3.0],[2452.8,23.84689]],[[2453.6,0.1224393],[2453.8,4.07532],[2454.0,4.07509],[2454.2,0.7779],[2454.3,4.07454]]]
["bitfinex","ETHUSD",1727882221423,[[2452.0,0.50693629],[2451.8,4.07849],[2451.7,0.48006429],[2451.6,8.2672],[2451.3,0.85249095]],[[2452.4,4.07772],[2452.6,4.88983],[2452.8,0.008],[2453.0,3.0],[2453.4,4.07607]]]
["bitfinex","ETHUSD",1727882250644,[[2451.1,4.07967],[2450.9,0.55],[2450.8,4.08018],[2450.6,0.95878788],[2450.4,4.08082]],[[2451.5,0.008],[2451.6,4.83863],[2451.8,4.07877],[2452.0,4.0784],[2452.3,11.4078]]]
["bitfinex","ETHUSD",1727882298384,[[2453.5,5.75020754],[2453.4,4.07593],[2453.3,0.8241],[2453.2,23.84628],[2453.1,4.07644]],[[2453.6,0.1224393],[2454.3,0.766],[2454.4,0.008],[2454.5,7.07416],[2455.4,2.12701469]]]
["bitfinex","ETHUSD",1727882326416,[[2454.4,4.62429],[2454.2,4.90117],[2454.1,3.0],[2454.0,31.32497],[2453.4,6.18406833]],[[2454.8,4.83612],[2454.9,4.07351],[2455.0,0.008],[2455.2,0.490247],[2455.3,4.07284]]]
["bitfinex","ETHUSD",1727882353459,[[2456.0,9.359508],[2455.9,4.07182],[2455.7,4.07209],[2455.6,4.91735459],[2455.5,1.26758188]],[[2456.1,0.1224393],[2457.0,0.7699],[2457.1,4.06984],[2457.3,4.06961],[2457.5,0.008]]]
["bitfinex","ETHUSD",1727882403068,[[2457.1,4.91478459],[2457.0,0.7973],[2456.9,1.26758188],[2456.5,2.52558975],[2456.3,19.91477837]],[[2457.9,0.7906],[2458.1,7.06827],[2458.2,0.008],[2458.4,4.0677],[2458.6,4.1898093]]]
["bitfinex","ETHUSD",1727882429460,[[2456.7,5.72603459],[2456.6,1.26758188],[2456.5,1.69010918],[2456.4,2.11432671],[2456.3,4.07115]],[[2457.2,4.06976],[2457.4,0.90282],[2457.6,4.87101],[2457.7,3.0],[2458.1,2.94863625]]]
["bitfinex","ETHUSD",1727882458199,[[2457.9,4.06844],[2457.7,4.86872],[2457.6,0.0707973],[2457.5,11.97420885],[2457.4,19.77]],[[2458.4,4.06776],[2458.8,4.06707],[2459.0,4.06674],[2459.2,5.12900418],[2459.4,4.06603]]]
["bitfinex","ETHUSD",1727882501800,[[2460.2,0.55],[2460.1,0.23165154],[2460.0,0.41462217],[2459.7,4.89212],[2459.4,19.77]],[[2460.9,0.7571],[2461.0,4.1859293],[2461.3,4.063],[2461.4,3.0],[2461.6,2.54523287]]]
["bitfinex","ETHUSD",1727882530713,[[2458.6,5.74293459],[2458.5,1.34892129],[2458.4,2.17898018],[2458.3,2.09751858],[2458.2,4.06799]],[[2459.1,4.06653],[2459.2,0.8259],[2459.3,4.06632],[2459.5,0.48916],[2459.6,4.06579]]]
["bitfinex","ETHUSD",1727882579553,[[2456.9,4.07006],[2456.8,0.783],[2456.5,4.07082],[2456.2,4.478437]],[[2457.4,4.06935],[2457.6,4.59713467],[2457.8,4.85427],[2458.1,4.06821],[2458.2,0.42588015]]]
["bitfinex","ETHUSD",1727882603986,[[2459.8,0.67330213],[2459.7,4.0654],[2459.6,0.8167],[2459.5,4.06574],[2459.1,0.55676206]],[[2460.2,4.06471],[2460.3,4.68309288],[2460.6,0.7868],[2460.7,7.06388],[2460.9,2.12076877]]]
["bitfinex","ETHUSD",1727882632515,[[2460.4,4.88947],[2460.3,0.08128048],[2460.1,0.892016],[2460.0,4.06499],[2459.7,4.06552]],[[2461.0,0.9441393],[2461.1,4.06334],[2461.4,4.06283],[2461.7,4.06232],[2461.9,4.06191]]]
["bitfinex","ETHUSD",1727882649810,[[2460.6,4.06402],[2460.4,0.08127333],[2460.3,0.7533],[2460.1,4.61483],[2459.8,4.06536]],[[2461.0,4.1858293],[2461.2,4.0632],[2461.4,4.88953],[2461.8,4.06211],[2461.9,2.53225207]]]
["bitfinex","ETHUSD",1727882712059,[[2461.1,4.06309],[2461.0,4.547502],[2460.9,0.7787],[2460.7,4.06379],[2460.6,0.07073686]],[[2461.6,4.06241],[2461.7,4.06237],[2462.0,0.8293],[2462.1,4.06161],[2462.4,4.06109]]]
["bitfinex","ETHUSD",1727882744258,[[2460.6,0.11708361],[2460.5,4.06419],[2460.1,1.3548],[2460.0,4.06503],[2459.7,4.06538]],[[2460.9,7.86053],[2461.0,4.06343],[2461.3,4.06298],[2461.6,4.06242],[2461.9,4.52163482]]]
["bitfinex","ETHUSD",1727882759471,[[2460.5,4.83076],[2460.3,4.06444],[2460.0,4.90531636],[2459.9,1.25992938],[2459.8,5.75531918]],[[2461.0,8.12691],[2461.1,0.37879],[2461.2,3.7879],[2461.4,4.06278],[2461.7,6.18903597]]]
["bitfinex","ETHUSD",1727882824150,[[2459.7,4.06546],[2459.6,4.06558],[2459.5,0.8228],[2459.3,4.06618],[2459.1,0.5249282]],[[2460.2,4.86176],[2460.4,4.06451],[2460.5,7.06422],[2460.6,0.4470438],[2460.7,0.406398]]]
["bitfinex","ETHUSD",1727882840298,[[2459.0,4.06666],[2458.9,0.766],[2458.8,4.06693],[2458.5,4.06742],[2458.3,7.48]],[[2459.4,4.06603],[2459.6,4.06575],[2459.8,4.8921],[2460.7,0.56840789],[2460.8,9.8746656]]]
["bitfinex","ETHUSD",1727882868886,[[2458.5,11.54743],[2458.4,0.8053],[2458.3,23.83779],[2458.0,4.06828],[2457.9,0.07083868]],[[2458.9,4.06687],[2459.2,0.5646858],[2459.3,0.7673],[2459.4,7.879228],[2459.8,4.06537]]]
["bitfinex","ETHUSD",1727882939490,[[2459.4,0.7545],[2459.2,4.06619],[2459.1,7.48],[2459.0,4.06654],[2458.9,26.56183]],[[2459.7,8.13117],[2460.1,4.06488],[2460.3,3.8136],[2460.4,10.77434305],[2460.5,0.66146184]]]
["bitfinex","ETHUSD",1727882957896,[[2459.9,0.7642],[2459.8,7.48],[2459.7,8.06642],[2459.5,4.06576],[2459.4,0.84897576]],[[2460.5,0.773],[2460.7,4.06392],[2460.9,3.483643],[2461.0,8.63853282],[2461.2,4.06321]]]
["bitfinex","ETHUSD",1727882989055,[[2461.7,0.08295962],[2461.6,0.8104],[2461.5,4.06242],[2461.3,4.06276],[2461.2,10.48]],[[2462.0,4.0618],[2462.1,4.8519],[2462.4,0.892994],[2462.5,4.06093],[2462.6,4.57513282]]]
["bitfinex","ETHUSD",1727883038240,[[2460.2,5.713094],[2460.1,4.06477],[2459.8,4.06526],[2459.4,4.06588],[2459.2,6.71639717]],[[2460.5,3.71639717],[2460.9,4.06369],[2461.0,3.0],[2461.1,4.82437],[2461.2,3.71639717]]]
["bitfinex","ETHUSD",1727883066861,[[2460.9,4.06348],[2460.8,4.87171],[2460.7,7.48],[2460.5,4.06421],[2460.1,12.49]],[[2461.3,4.06289],[2461.5,4.84857],[2461.6,0.812447],[2461.7,7.06235],[2461.8,4.58060555]]]
["bitfinex","ETHUSD",1727883096974,[[2461.6,4.97298216],[2461.4,0.8257],[2461.2,4.06301],[2460.9,4.5710559],[2460.8,7.06357]],[[2462.1,4.06166],[2462.3,7.88366],[2462.5,4.06099],[2462.7,5.3947543],[2463.0,6.17980761]]]
["bitfinex","ETHUSD",1727883142823,[[2461.5,4.06253],[2461.4,4.87847],[2461.1,4.06315],[2460.6,8.6350959],[2460.1,0.84897576]],[[2461.9,3.0],[2462.0,4.06176],[2462.1,1.112316],[2462.2,4.06151],[2462.4,0.8203]]]
["bitfinex","ETHUSD",1727883177420,[[2459.9,0.7613],[2459.8,4.91433576],[2459.7,5.33891365],[2459.5,1.69795153],[2459.4,2.1089908]],[[2460.5,4.06423],[2460.7,4.5710559],[2460.9,3.0],[2461.0,0.7833],[2461.1,5.74930965]]]
["bitfinex","ETHUSD",1727883204480,[[2461.8,4.85369],[2461.7,7.48],[2461.3,4.06288],[2461.1,7.06322],[2460.9,4.06353]],[[2462.3,4.06125],[2462.5,4.467113],[2462.6,0.7772],[2463.1,4.05994]]]
["bitfinex","ETHUSD",1727883257278,[[2461.0,0.485614],[2460.9,4.06344],[2460.7,4.85648],[2460.5,4.91316576],[2460.4,1.27346365]],[[2461.6,7.0624],[2461.9,5.37502646],[2462.4,4.06108],[2462.6,2.55187588],[2462.9,7.26118853]]]
["bitfinex","ETHUSD",1727883287998,[[2461.9,4.06181],[2461.8,4.546543],[2461.7,0.7844],[2461.5,4.06254],[2461.2,7.48]],[[2462.3,4.06125],[2462.4,3.0],[2462.5,4.56562646],[2462.6,7.0609],[2462.7,0.8256]]]
["bitfinex","ETHUSD",1727883304196,[[2463.7,0.06667781],[2463.6,4.05907],[2463.4,4.05931],[2463.3,0.7854],[2463.2,4.05974]],[[2464.0,4.05849],[2464.1,4.05828],[2464.4,5.06175165],[2464.5,4.0577],[2464.6,4.56562646]]]
["bitfinex","ETHUSD",1727883365938,[[2467.0,4.0535],[2466.8,0.92067146],[2466.1,4.05482],[2466.0,3.0],[2465.9,0.84897576]],[[2467.5,3.0]]]
["bitfinex","ETHUSD",1727883392350,[[2465.2,4.18051024],[2465.1,5.735315],[2464.8,4.05711],[2464.4,7.05777],[2463.7,38.15905434]],[[2465.7,9.40631752],[2465.8,4.05559],[2466.0,3.0],[2466.2,4.05492],[2466.7,4.05413]]]
["bitfinex","ETHUSD",1727883408351,[[2464.5,4.463278],[2464.3,4.17965678],[2464.2,0.08115228],[2464.1,4.05825],[2464.0,0.8124]],[[2465.0,4.85338],[2465.1,4.55297752],[2465.2,4.0566],[2465.4,4.05617],[2465.5,3.0]]]
["bitfinex","ETHUSD",1727883469923,[[2463.0,4.17261104],[2462.9,4.06013],[2462.8,0.7557],[2462.5,4.06089],[2462.4,7.48]],[[2463.3,0.7824],[2463.4,4.05944],[2463.6,8.61215752],[2463.7,3.0],[2463.9,4.05871]]]
["bitfinex","ETHUSD",1727883486455,[[2465.1,4.05653],[2465.0,4.7883234],[2464.8,0.8199],[2464.7,4.60726],[2464.3,4.05779]],[[2465.5,3.0],[2465.6,4.05582],[2465.7,0.7996],[2465.8,8.60855752],[2466.1,4.05509]]]
["bitfinex","ETHUSD",1727883516289,[[2463.3,0.10826847],[2463.2,8.88972],[2462.7,4.06048],[2462.6,7.48],[2462.4,7.06107]],[[2463.7,4.05894],[2463.9,4.05868],[2464.0,5.38127752],[2464.2,4.05813],[2464.4,1.34761075]]]
["bitfinex","ETHUSD",1727883579662,[[2464.0,1.640793],[2463.9,4.05855],[2463.8,8.291],[2463.7,4.05883],[2463.6,12.49]],[[2464.5,4.05764],[2464.6,3.0],[2464.8,4.56366207],[2464.9,0.7727],[2465.2,4.05648]]]
["bitfinex","ETHUSD",1727883604707,[[2463.4,4.05935],[2463.3,4.05956],[2463.2,0.7971],[2463.1,7.48],[2462.9,4.06013]],[[2463.9,7.767465],[2464.0,4.85835],[2464.1,0.7767185],[2464.3,4.05797],[2464.5,3.0]]]
["bitfinex","ETHUSD",1727883633009,[[2461.6,8.87999],[2461.3,4.06286],[2461.2,7.48],[2461.0,4.06324],[2460.9,5.13185304]],[[2461.7,0.008],[2462.2,7.83577],[2462.3,4.06133],[2462.6,4.06074],[2463.0,4.06024]]]
["bitfinex","ETHUSD",1727883705953,[[2464.4,4.05767],[2464.3,0.8088],[2464.2,4.058],[2463.9,4.05852],[2463.0,0.84897576]],[[2464.7,0.008],[2464.9,4.85518],[2465.0,3.0],[2465.1,4.868752],[2465.4,4.05617]]]
["bitfinex","ETHUSD",1727883724701,[[2463.9,0.14517299],[2463.8,8.11746],[2463.6,0.55],[2463.4,4.0594],[2462.7,4.5604273]],[[2464.1,3.008],[2464.2,0.7753],[2464.4,4.05792],[2464.5,4.5604273],[2464.7,4.05729]]]
["bitfinex","ETHUSD",1727883756050,[[2463.1,4.28776795],[2463.0,4.05993],[2462.8,4.0604],[2462.7,0.7855],[2462.5,7.77181616]],[[2463.2,0.008],[2463.5,3.0],[2463.6,0.7606],[2463.7,4.05902],[2463.8,3.71092616]]]
["bitfinex","ETHUSD",1727883814295,[[2462.8,4.06029],[2462.6,4.06062],[2462.4,0.7837],[2462.2,3.0],[2462.1,7.76709178]],[[2463.2,0.7958],[2463.3,4.0676],[2463.4,3.70553178],[2463.7,7.05897],[2463.8,0.42453312]]]
["bitfinex","ETHUSD",1727883848307,[[2461.9,5.505945],[2461.8,4.06205],[2461.7,0.8165],[2461.6,4.06236],[2461.4,4.06258]],[[2462.0,0.008],[2462.5,0.8027],[2462.6,6.70553178],[2462.7,4.06073],[2463.8,3.66617354]]]
["bitfinex","ETHUSD",1727883882626,[[2463.1,4.05984],[2462.8,0.7539],[2462.7,4.06056],[2462.3,1.63483246],[2462.2,3.84897576]],[[2463.3,0.008],[2463.5,0.45114318],[2463.6,8.57055178],[2463.8,4.05889],[2463.9,7.48327481]]]
["bitfinex","ETHUSD",1727883939305,[[2464.0,10.07222772],[2463.9,4.05857],[2463.8,4.05873],[2463.6,7.89480037],[2463.5,5.33268365]],[[2464.1,0.008],[2465.1,0.7868],[2465.3,3.70553178],[2465.5,4.0561],[2465.7,4.05576]]]
["bitfinex","ETHUSD",1727883981559,[[2462.9,0.12298375],[2462.3,4.06113],[2462.1,4.06144],[2462.0,0.7951],[2461.9,4.06179]],[[2463.0,8.22512],[2463.1,7.76748566],[2463.3,4.0596],[2463.4,4.05943],[2463.6,4.29910856]]]
["bitfinex","ETHUSD",1727884013081,[[2461.7,5.79906919],[2461.6,4.06232],[2461.5,4.06252],[2461.3,4.06289],[2461.0,0.83570037]],[[2461.8,0.008],[2462.5,0.8218],[2462.6,4.06075],[2463.1,4.06001],[2463.2,4.56991915]]]
["bitfinex","ETHUSD",1727884060282,[[2460.3,4.22696141],[2460.2,4.06463],[2460.0,4.88642],[2459.7,4.06551]],[[2460.4,0.43269436],[2460.8,3.7961],[2460.9,4.06357],[2461.0,3.0],[2461.1,8.63324915]]]
["bitfinex","ETHUSD",1727884101924,[[2465.8,0.11393022],[2465.5,8.11169],[2465.1,4.05654],[2465.0,0.7631],[2464.7,14.53714]],[[2465.9,0.7726],[2466.0,5.2148912],[2466.1,3.0],[2466.2,4.05489],[2466.4,5.19435133]]]
["bitfinex","ETHUSD",1727884120086,[[2466.0,0.11326738],[2465.9,0.0926929],[2465.5,0.8327],[2465.4,4.05605],[2465.0,16.5467]],[[2466.1,4.05498],[2466.5,1.6996196],[2466.6,3.55],[2466.7,5.04329597],[2466.8,4.05397]]]
["bitfinex","ETHUSD",1727884192435,[[2466.9,0.10092119],[2466.8,4.05383],[2466.6,4.81342],[2466.3,4.05465],[2466.2,3.70001044]],[[2467.2,4.05321],[2467.4,6.70001044],[2467.5,4.80912],[2467.7,4.1363793],[2469.0,12.22]]]
["bitfinex","ETHUSD",1727884222464,[[2464.4,4.12442895],[2464.0,4.88742842]],[[2465.5,0.55],[2465.9,3.0],[2466.1,4.05504]]]
["bitfinex","ETHUSD",1727884238699,[[2465.4,0.8182],[2465.3,1.25286511],[2465.2,3.891928],[2464.8,8.6197555]],[[2466.7,0.7592],[2466.9,4.05379],[2467.2,4.5626655],[2468.0,4.05186],[2468.1,2.67646289]]]
["bitfinex","ETHUSD",1727884312016,[[2466.1,0.22352358],[2466.0,4.83015],[2465.6,4.05578],[2465.3,8.6189555],[2465.1,4.55550052]],[[2466.5,4.60445],[2466.6,3.42405847],[2466.7,4.81109],[2466.9,4.05371],[2467.0,4.5626655]]]
["bitfinex","ETHUSD",1727884330988,[[2467.6,4.97670214],[2467.5,4.05268],[2467.4,0.405276],[2467.2,4.05317],[2466.9,19.1043155]],[[2467.8,0.42388906],[2468.2,4.05167],[2468.4,3.0],[2468.5,4.05105],[2468.6,0.8138]]]
["bitfinex","ETHUSD",1727884363021,[[2467.0,4.05338],[2466.8,4.05371],[2466.7,0.78649091],[2466.6,4.05415],[2466.5,0.8027]],[[2467.4,0.55],[2467.5,4.81947],[2467.6,4.05261],[2467.9,7.5626655],[2468.0,4.12249302]]]
["bitfinex","ETHUSD",1727884430699,[[2463.3,4.05951],[2463.0,4.06006],[2462.9,0.7622],[2462.8,7.48],[2462.7,0.46251554]],[[2463.7,0.7907],[2464.0,3.0],[2464.1,4.05838],[2464.5,4.99019948],[2464.8,4.05727]]]
["bitfinex","ETHUSD",1727884450779,[[2465.0,4.05667],[2464.7,7.48],[2464.6,16.54741],[2464.4,1.19714],[2463.6,4.56630315]],[[2465.5,4.88128],[2465.7,4.05574],[2465.9,4.927087],[2466.0,7.56630315],[2466.3,4.12530226]]]
["bitfinex","ETHUSD",1727884484276,[[2463.6,4.05902],[2463.4,0.7593],[2463.2,4.05974],[2462.9,8.61963211]],[[2464.0,0.8253],[2464.1,4.05829],[2464.2,4.12887805],[2464.3,0.42395408],[2464.4,3.0]]]
["bitfinex","ETHUSD",1727884547719,[[2462.5,0.8284],[2462.4,4.06105],[2462.3,4.06115],[2462.2,0.892875],[2462.1,7.77130788]],[[2462.9,4.4843658],[2463.2,0.7766],[2463.3,7.84016666],[2463.7,4.05907],[2463.8,4.05879]]]
["bitfinex","ETHUSD",1727884576817,[[2461.8,4.84295],[2461.6,4.06231],[2461.4,7.06262],[2461.3,4.5388963],[2461.1,5.31467764]],[[2462.2,4.06143],[2462.3,4.06134],[2462.4,0.42396593],[2462.5,0.7688],[2462.6,4.06075]]]
["bitfinex","ETHUSD",1727884608677,[[2461.5,0.13617718],[2461.3,4.06287],[2461.2,4.87627],[2460.9,7.48],[2460.8,7.06363]],[[2461.8,5.94098505],[2461.9,1.31544833],[2462.0,4.06186],[2462.1,8.19549121],[2462.8,2.54639742]]]
["bitfinex","ETHUSD",1727884665695,[[2461.6,9.0645505],[2461.4,1.274385],[2461.2,4.06304],[2461.0,0.008],[2460.9,7.06354]],[[2462.0,4.06175],[2462.2,4.87101],[2462.4,3.42392187],[2462.5,4.06091],[2462.8,4.06043]]]
["bitfinex","ETHUSD",1727884695829,[[2463.6,0.12743501],[2463.4,4.14059797],[2463.2,0.7662],[2463.1,4.05991],[2461.8,4.0619]],[[2463.9,0.405857],[2464.0,8.87408],[2464.2,0.42412257],[2464.4,7.05779],[2464.5,4.63808736]]]
["bitfinex","ETHUSD",1727884729328,[[2464.5,0.12579741],[2464.2,8.11598],[2464.1,0.08115484],[2463.9,8.291],[2463.5,4.05924]],[[2464.7,4.05731],[2464.8,4.84311],[2465.0,3.4241439],[2465.1,4.05664],[2465.4,8.68973141]]]
["bitfinex","ETHUSD",1727884785679,[[2465.9,4.05523],[2465.8,4.05538],[2465.7,0.62267138],[2465.5,4.87485],[2465.3,3.70299646]],[[2466.1,0.42453758],[2466.4,4.85388],[2466.7,3.70299646],[2466.8,3.07026031],[2467.2,4.0532]]]
["bitfinex","ETHUSD",1727884819007,[[2464.4,4.05767],[2464.2,0.7795],[2464.0,4.06641],[2463.8,3.70299646]],[[2464.9,0.7716],[2465.0,7.75981646],[2465.1,4.05672],[2465.2,0.49500083],[2465.5,7.05607]]]
["bitfinex","ETHUSD",1727884849402,[[2465.6,4.17948279],[2465.3,0.87961249],[2465.2,4.05646],[2464.7,0.008],[2464.6,5.39646245]],[[2465.9,0.42466262],[2466.1,4.05499],[2466.2,0.8232],[2466.5,4.55778492],[2466.6,4.12456185]]]
["bitfinex","ETHUSD",1727884904379,[[2468.0,0.008],[2467.9,4.05191],[2467.8,4.05203],[2467.5,0.7569],[2467.4,4.05282]],[[2468.4,4.0513],[2468.6,4.88318],[2468.8,3.42433894],[2468.9,8.60368454],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1727884937637,[[2469.0,0.11734933],[2468.7,0.008],[2468.5,0.8323],[2467.9,4.05186],[2467.8,4.05209]],[[2469.1,12.18132134],[2469.2,4.0499],[2469.3,0.01],[2469.4,4.04956],[2469.5,4.04944]]]
["bitfinex","ETHUSD",1727884953381,[[2469.2,4.96074563],[2469.1,4.05003],[2468.8,4.05051],[2468.7,3.69613199],[2468.6,4.05086]],[[2469.3,0.01],[2469.7,0.005],[2469.9,4.04877],[2470.0,0.8103],[2470.1,4.24216989]]]
["bitfinex","ETHUSD",1727885008127,[[2470.5,4.05576],[2470.4,4.04781],[2470.2,4.835],[2469.9,3.0],[2469.8,4.04884]],[[2470.6,0.01],[2470.7,0.005],[2471.4,3.005],[2471.5,5.29183685],[2471.6,4.04596]]]
["bitfinex","ETHUSD",1727885058144,[[2475.9,3.0],[2475.5,8.56397312],[2475.3,0.4065],[2474.9,4.09051]],[[2477.2,0.0008],[2477.6,0.7687],[2478.1,4.03537],[2478.5,4.03474]]]
["bitfinex","ETHUSD",1727885073053,[[2477.4,4.19902864],[2477.3,4.03665],[2477.2,0.88269585],[2477.1,8.646978],[2476.8,4.0374]],[[2477.5,0.1220416],[2478.1,0.0034119],[2478.5,9.32901312],[2478.7,4.03443],[2478.9,0.42250396]]]
["bitfinex","ETHUSD",1727885132030,[[2479.8,4.03255],[2479.6,3.7678],[2479.4,4.0332],[2479.1,4.0337],[2478.9,0.4065]],[[2480.4,0.7594],[2480.6,5.12968209],[2480.9,4.03087],[2481.1,4.03054],[2481.2,0.06988733]]]
["bitfinex","ETHUSD",1727885147551,[[2481.0,4.03054],[2480.5,0.8251],[2480.3,3.81934603],[2480.2,5.28989824],[2480.1,37.48714032]],[[2481.4,0.87081959],[2481.7,5.12968209],[2482.1,0.0008]]]
["bitfinex","ETHUSD",1727885172936,[[2478.8,4.03412],[2478.6,0.7961],[2478.5,0.4213576],[2478.4,4.03484],[2478.1,0.82187543]],[[2479.4,4.84196],[2479.9,5.12968209],[2480.2,4.03194],[2480.4,4.03161],[2480.9,4.5392659]]]
["bitfinex","ETHUSD",1727885232114,[[2480.6,0.7889],[2480.4,4.03159],[2480.3,7.03165],[2480.1,0.4043],[2479.6,4.03288]],[[2481.3,0.55],[2481.4,5.02516621],[2481.5,0.7917],[2481.6,5.12968209],[2481.8,4.02935]]]
["bitfinex","ETHUSD",1727885246090,[[2480.5,0.07439975],[2480.4,4.86162],[2480.2,4.03181],[2479.9,4.03239],[2479.7,3.0]],[[2480.9,4.03079],[2481.0,4.03075],[2481.2,5.12968209],[2481.3,4.86015],[2481.6,4.02968]]]
["bitfinex","ETHUSD",1727885273187,[[2481.7,0.7841],[2481.5,4.02968],[2481.3,3.0],[2481.2,4.03023],[2480.9,4.43505]],[[2482.1,4.02897],[2482.5,9.15789209],[2482.6,0.8148],[2482.9,4.02762],[2483.3,7.02703]]]
["bitfinex","ETHUSD",1727885299602,[[2481.5,4.17327165],[2481.3,4.433162],[2481.0,4.83203],[2480.9,3.0],[2479.7,35.87530505]],[[2482.0,4.02909],[2482.1,0.8174],[2482.2,4.02879],[2482.4,5.12968209],[2482.5,4.02824]]]
["bitfinex","ETHUSD",1727885349763,[[2479.2,0.82925061],[2479.1,1.23478661],[2479.0,5.71130432],[2478.9,6.10676463],[2478.7,0.8045]],[[2479.6,4.0329],[2479.8,4.03268],[2480.0,9.16384317],[2480.1,0.8124],[2480.4,4.03167]]]
["bitfinex","ETHUSD",1727885375182,[[2478.4,4.03478],[2478.2,0.7623],[2477.9,4.43924],[2477.8,4.03581],[2477.2,1.83536913]],[[2479.0,1.31990532]]]
["bitfinex","ETHUSD",1727885407352,[[2479.0,0.008],[2478.6,0.8138],[2478.3,4.03491],[2478.0,4.03547],[2477.7,4.03592]],[[2479.1,4.03372],[2479.2,4.03357],[2479.3,0.7683],[2479.5,4.0331],[2479.7,8.13056855]]]
["bitfinex","ETHUSD",1727885453715,[[2475.0,0.1220416],[2474.8,0.83577561],[2474.7,1.25345829],[2474.6,1.66751391],[2474.5,2.08439239]],[[2475.1,8.718373],[2475.2,4.04009],[2475.3,5.13840822],[2475.4,4.03979],[2475.6,4.03951]]]
["bitfinex","ETHUSD",1727885484452,[[2473.6,1.43286906],[2473.4,2.09595071],[2473.1,2.46086386],[2472.9,2.87100784]],[[2473.7,8.629709],[2473.8,4.04237],[2474.0,8.29104],[2474.1,9.19786546],[2474.2,0.54137634]]]
["bitfinex","ETHUSD",1727885536525,[[2473.8,7.48],[2473.5,20.5514],[2473.4,16.41298],[2472.9,4.04379],[2472.8,4.53498163]],[[2473.9,4.0422],[2474.0,4.04206],[2474.3,7.04156],[2474.4,0.8086],[2474.6,4.53498163]]]
["bitfinex","ETHUSD",1727885567647,[[2472.9,0.171632],[2472.8,5.246478],[2472.7,0.08087534],[2472.6,4.04419],[2472.4,4.04463]],[[2473.3,8.08645],[2473.6,0.7986],[2473.7,4.04253],[2473.9,2.19300418],[2474.1,10.26867848]]]
["bitfinex","ETHUSD",1727885584576,[[2473.9,0.814],[2473.8,3.55],[2473.7,4.04242],[2473.5,4.04278],[2473.4,5.13013624]],[[2474.3,4.04166],[2474.4,4.04148],[2474.8,4.04079],[2474.9,2.03828149],[2475.1,8.73198685]]]
["bitfinex","ETHUSD",1727885653655,[[2473.8,0.55],[2473.7,0.7696],[2473.6,4.04261],[2473.5,4.04274],[2473.3,0.863649]],[[2474.1,4.04197],[2474.3,4.04169],[2474.4,1.85213464],[2474.5,5.73293685],[2474.6,3.8116]]]
["bitfinex","ETHUSD",1727885684753,[[2471.5,0.55],[2471.4,19.76],[2471.1,3.7717],[2471.0,3.68455689],[2470.6,4.04745]],[[2471.8,4.04563],[2472.0,0.7509],[2472.2,8.58795945],[2472.8,5.73581685],[2474.5,4.9166845]]]
["bitfinex","ETHUSD",1727885703682,[[2473.5,0.16565095],[2473.1,4.59342],[2472.9,0.801],[2472.8,23.27136312],[2472.7,7.48]],[[2473.6,4.0428],[2473.7,0.404248],[2473.8,4.04246],[2474.0,4.80581],[2474.2,5.77215693]]]
["bitfinex","ETHUSD",1727885769706,[[2473.2,5.895706],[2473.0,4.04363],[2472.9,0.536457],[2472.8,3.0],[2472.7,4.04412]],[[2473.7,4.04268],[2473.8,4.84149],[2474.1,4.04189],[2474.2,0.42206443],[2474.3,8.77169718]]]
["bitfinex","ETHUSD",1727885802174,[[2471.2,0.779],[2471.0,4.04678],[2470.9,0.3],[2470.7,7.04739],[2470.3,8.57704569]],[[2471.6,4.04597],[2472.0,4.04534],[2472.1,0.7833],[2472.3,4.52911569],[2472.4,4.04472]]]
["bitfinex","ETHUSD",1727885819446,[[2471.9,0.8037],[2471.8,4.04563],[2471.5,0.52923803],[2471.3,4.04634]],[[2472.2,4.04498],[2472.6,4.04434],[2472.9,0.7733],[2473.1,8.57265569],[2473.4,4.04317]]]
["bitfinex","ETHUSD",1727885862099,[[2473.2,4.04326],[2473.1,0.90496596],[2472.9,4.04382],[2472.8,7.52911569],[2472.7,7.48]],[[2473.8,4.0425],[2474.0,4.04207],[2474.2,4.84761],[2474.6,5.28364149],[2474.8,4.04074]]]
["bitfinex","ETHUSD",1727885902170,[[2471.1,0.83232297],[2471.0,1.25181581],[2470.9,1.66960744],[2470.8,2.1002987],[2470.6,2.52035844]],[[2471.2,4.04661],[2471.3,8.43652152],[2471.4,4.04628],[2471.5,2.1501559],[2471.7,8.57490569]]]
["bitfinex","ETHUSD",1727885935011,[[2470.9,1.52483368],[2470.8,0.55],[2470.7,4.04729],[2470.6,1.08998046],[2470.5,4.04766]],[[2471.7,0.7978],[2472.0,4.04541],[2472.2,4.04498],[2472.3,4.59960969]]]
["bitfinex","ETHUSD",1727886003616,[[2470.1,0.1220416],[2469.9,0.7579],[2469.5,4.04939],[2469.4,11.52953],[2469.0,16.42012]],[[2470.2,4.04825],[2470.3,4.04812],[2470.5,4.857299],[2470.6,4.04763],[2470.8,0.7773]]]
["bitfinex","ETHUSD",1727886018484,[[2468.5,0.70642935],[2468.3,4.85244],[2467.9,11.532],[2467.8,3.0],[2466.8,4.05381]],[[2468.9,8.101],[2469.2,4.58339157],[2469.3,3.8054],[2469.9,1.69170685],[2470.0,9.54857142]]]
["bitfinex","ETHUSD",1727886049410,[[2469.4,0.20294343],[2469.3,0.758],[2469.0,4.05012],[2468.9,7.48],[2468.2,4.88852327]],[[2469.6,4.04924],[2470.0,0.891182],[2470.1,0.8149],[2470.2,1.26472142],[2470.6,9.5865938]]]
["bitfinex","ETHUSD",1727886080261,[[2470.7,0.55],[2470.6,5.05201224],[2470.5,4.04763],[2470.4,0.47965011],[2470.2,4.04816]],[[2471.0,4.04695],[2471.1,4.04689],[2471.2,0.404663],[2471.4,0.8161],[2471.5,4.46951729]]]
["bitfinex","ETHUSD",1727886136298,[[2469.8,2.020133],[2469.7,7.48],[2469.5,3.0],[2469.4,32.13],[2469.1,4.5350489]],[[2470.4,4.04802],[2470.8,0.7817],[2471.1,12.84658032],[2471.2,1.69170685],[2471.3,4.0466]]]
["bitfinex","ETHUSD",1727886166692,[[2472.2,0.55],[2472.1,0.7797],[2472.0,3.0],[2471.9,4.04535],[2471.5,8.57987912]],[[2472.5,4.04462],[2472.7,0.8318],[2472.9,4.04387],[2474.7,4.19060323],[2475.4,5.1086845]]]
["bitfinex","ETHUSD",1727886221210,[[2474.3,0.55],[2474.2,4.80598],[2474.0,4.04192],[2473.8,14.52232],[2472.5,4.68305978]],[[2474.7,4.04099],[2474.8,4.04076],[2475.1,0.7525],[2475.2,4.04008],[2475.3,3.0]]]
["bitfinex","ETHUSD",1727886253271,[[2476.5,0.771],[2476.4,4.0381],[2476.3,4.03825],[2476.2,3.67753006],[2476.1,3.0]],[[2477.0,4.440975],[2477.3,4.03668],[2477.5,5.25055523],[2477.6,4.03618],[2478.3,1.26038647]]]
["bitfinex","ETHUSD",1727886283766,[[2474.4,4.80007],[2474.3,4.04154],[2474.2,0.96690297],[2474.1,3.67579923],[2474.0,0.55]],[[2474.8,4.04087],[2475.0,4.04053],[2475.2,0.7758],[2475.3,7.03997],[2475.4,7.71555923]]]
["bitfinex","ETHUSD",1727886316969,[[2474.1,0.55],[2474.0,5.284021],[2473.9,4.04209],[2473.7,6.67579923],[2473.6,4.522231]],[[2474.4,4.0414],[2474.7,4.80073],[2474.9,4.04059],[2475.0,4.9361857],[2482.2,11.9405195]]]
["bitfinex","ETHUSD",1727886372706,[[2473.7,4.82491],[2473.6,3.0],[2473.5,4.04271],[2473.4,0.65939582],[2473.2,7.71909923]],[[2474.1,4.04198],[2474.2,4.0418],[2474.3,0.7607],[2474.5,7.71702923],[2474.8,1.26038647]]]
["bitfinex","ETHUSD",1727886391466,[[2473.9,7.48],[2473.8,4.83284],[2473.7,4.04237],[2473.6,19.76],[2473.5,3.67579923]],[[2474.2,4.04178],[2474.5,4.04137],[2474.6,4.04106],[2474.7,0.7619],[2474.8,4.42595915]]]
["bitfinex","ETHUSD",1727886465044,[[2472.9,0.7549],[2472.8,8.08776],[2472.5,15.20027923],[2472.4,3.83375969],[2471.6,3.35206131]],[[2473.3,4.04326],[2473.4,4.0431],[2473.5,0.8205],[2473.7,5.72304529],[2482.3,0.011]]]
["bitfinex","ETHUSD",1727886500046,[[2469.2,5.64939592],[2469.1,8.2708],[2469.0,4.05011],[2468.8,16.04579923],[2468.7,23.81067]],[[2469.7,4.04915],[2469.8,0.757],[2469.9,4.04887],[2470.1,4.04845],[2470.2,3.67579923]]]
["bitfinex","ETHUSD",1727886519707,[[2470.2,0.17457792],[2469.9,4.04873],[2469.8,0.404906],[2469.6,3.67579923],[2468.0,2.08468671]],[[2470.3,0.8151],[2470.5,4.04786],[2470.7,7.04754],[2470.8,3.67579923],[2470.9,7.44]]]
["bitfinex","ETHUSD",1727886594466,[[2468.2,5.4010281],[2468.1,4.05158],[2468.0,0.47941106],[2467.9,3.67579923],[2467.8,11.53217]],[[2468.6,4.05088],[2468.7,4.05086],[2468.9,0.7824],[2469.0,1.69945249],[2469.1,9.17279165]]]
["bitfinex","ETHUSD",1727886624647,[[2468.7,24.11986382],[2468.0,0.7996],[2467.9,4.05192],[2467.8,3.67579923],[2467.7,4.1743016]],[[2468.8,7.83435],[2468.9,4.0504],[2469.0,2.55170215],[2469.1,7.72586923],[2469.2,7.02691584]]]
["bitfinex","ETHUSD",1727886640730,[[2468.8,0.17142844],[2468.7,15.70221384],[2468.5,4.05102],[2468.4,4.0512],[2468.3,3.67579923]],[[2469.0,4.05024],[2469.1,4.05016],[2469.2,1.570365],[2469.3,1.69804952],[2469.4,6.17049662]]]
["bitfinex","ETHUSD",1727886710234,[[2468.9,0.16459494],[2468.8,0.8167],[2468.7,22.6886572],[2468.5,19.76],[2468.4,7.05119]],[[2469.3,4.04973],[2469.5,0.8089],[2469.7,1.69804952]]]
["bitfinex","ETHUSD",1727886727835,[[2469.2,5.39470943],[2469.1,4.89669426],[2468.9,4.95923975],[2468.8,5.74407853],[2468.7,14.94891384]],[[2469.7,4.04907],[2469.9,4.04884],[2470.0,0.8002],[2470.1,3.0],[2470.2,7.73741336]]]
["bitfinex","ETHUSD",1727886764163,[[2470.0,0.92577905],[2469.9,4.04873],[2469.7,7.73804336],[2469.5,4.04939],[2469.4,0.4735601]],[[2470.3,4.04811],[2470.4,4.04792],[2470.5,1.69804952],[2470.6,2.93817263],[2470.7,4.04745]]]
["bitfinex","ETHUSD",1727886810809,[[2471.9,4.87236],[2471.7,7.73475336],[2471.4,4.04618],[2470.8,7.73622336],[2470.5,1.69356853]],[[2472.3,4.04481],[2472.5,4.04461],[2472.6,0.38555372],[2472.7,4.82951],[2472.8,3.0]]]
["bitfinex","ETHUSD",1727886857416,[[2470.9,0.16196754],[2470.6,0.816],[2470.4,3.0],[2470.3,4.04799],[2470.2,3.0]],[[2471.0,4.04694],[2471.1,4.04678],[2471.3,4.04655],[2471.5,0.8194],[2471.6,4.4691346]]]
["bitfinex","ETHUSD",1727886896377,[[2469.7,8.81405967],[2469.5,5.48698091],[2469.4,0.8169],[2468.9,4.0503],[2468.8,0.84678426]],[[2469.8,7.04891],[2469.9,4.04882],[2470.0,4.51489856],[2470.1,4.04846],[2470.6,2.54371973]]]
["bitfinex","ETHUSD",1727886962518,[[2469.7,8.88956889],[2469.5,5.48698091],[2468.9,0.8213],[2468.7,0.80822466],[2468.5,4.05104]],[[2469.8,12.44936485],[2469.9,7.73813856],[2470.1,7.01990055],[2470.3,8.56046623],[2471.8,4.9704178]]]
["bitfinex","ETHUSD",1727886995368,[[2467.7,0.8303],[2467.6,4.05251],[2467.4,4.05284],[2467.2,3.68929856],[2467.1,4.05329]],[[2468.1,4.05182],[2468.3,4.0515],[2468.5,3.68929856],[2468.6,4.82437],[2468.7,4.05071]]]
["bitfinex","ETHUSD",1727887023460,[[2470.2,0.22775742],[2469.9,4.04873],[2469.8,0.890783],[2469.7,4.85904],[2469.4,4.04952]],[[2470.3,4.04811],[2470.5,4.04776],[2470.7,4.83955],[2470.9,3.0],[2471.0,0.42343168]]]
["bitfinex","ETHUSD",1727887081404,[[2469.6,4.04916],[2469.5,4.80039],[2469.2,4.04988],[2468.9,8.59599291],[2468.8,3.47521902]],[[2470.0,4.04862],[2470.2,0.8249],[2470.3,0.42335123],[2470.5,4.0478]]]
["bitfinex","ETHUSD",1727887114277,[[2466.8,0.804],[2466.7,4.05397],[2466.6,4.05407],[2466.5,7.48],[2466.4,12.37]],[[2467.2,4.0533],[2467.4,0.8191],[2467.6,4.05254],[2467.9,8.60049719],[2468.8,11.49055]]]
["bitfinex","ETHUSD",1727887147506,[[2467.7,4.05228],[2467.6,4.05242],[2467.5,0.50119383],[2467.4,1.314767],[2467.3,7.75016131]],[[2468.1,4.05171],[2468.3,0.7702],[2468.5,4.05106],[2468.6,3.69717131],[2468.7,3.0]]]
["bitfinex","ETHUSD",1727887209217,[[2466.0,0.73934917],[2465.9,0.8326],[2465.8,4.05537],[2465.5,3.69717131],[2465.4,4.05613]],[[2466.3,4.05479],[2466.5,4.05442],[2466.6,0.7606],[2466.7,4.05406],[2466.8,3.69717131]]]
["bitfinex","ETHUSD",1727887244063,[[2464.0,0.005],[2463.4,0.823],[2463.2,4.05966],[2462.9,3.69717131]],[[2464.1,4.88907],[2464.2,4.05811],[2464.4,7.75501131],[2464.5,4.05762],[2464.8,3.0]]]
["bitfinex","ETHUSD",1727887262199,[[2464.0,0.2567611],[2463.5,0.7605],[2463.3,0.005],[2463.2,3.69717131],[2462.9,3.0]],[[2464.1,4.05827],[2464.2,4.05811],[2464.3,0.8127],[2464.4,7.75496131],[2464.6,3.0]]]
["bitfinex","ETHUSD",1727887308998,[[2464.0,1.07368389],[2463.7,4.05891],[2463.6,4.05906],[2463.5,3.69717131],[2463.3,4.90991652]],[[2464.1,4.55777],[2464.2,4.05813],[2464.7,0.7862],[2464.8,7.75444131],[2468.6,9.11255959]]]
["bitfinex","ETHUSD",1727887372724,[[2463.2,4.05975],[2463.1,1.696938],[2463.0,7.75713131],[2462.7,4.06056],[2462.5,3.86518793]],[[2463.6,4.05919],[2463.7,4.05894],[2463.8,0.8329],[2464.1,7.19667131],[2464.7,7.78599286]]]
["bitfinex","ETHUSD",1727887394208,[[2464.0,0.8117],[2463.9,4.05853],[2463.8,4.05874],[2463.4,4.05934],[2463.3,4.5613498]],[[2464.3,4.05797],[2464.4,4.0578],[2464.6,0.8201],[2464.8,4.05714],[2465.1,4.05665]]]
["bitfinex","ETHUSD",1727887479527,[[2462.4,4.8449],[2462.1,0.84532652],[2462.0,9.04012638],[2461.9,9.51054009],[2461.8,2.12775392]],[[2462.9,4.0604],[2463.0,0.7804],[2463.2,3.7104366],[2463.6,7.05924],[2464.2,4.48983759]]]
["bitfinex","ETHUSD",1727887511498,[[2462.1,4.88318],[2462.0,0.84532652],[2461.9,1.26798978],[2461.7,1.69065304],[2461.6,5.85041593]],[[2462.8,0.795],[2463.0,7.7705466],[2463.2,3.0],[2463.3,4.05962],[2463.5,4.0594]]]
["bitfinex","ETHUSD",1727887527145,[[2462.3,4.06121],[2462.2,4.81959],[2462.1,0.24507322],[2461.9,4.71599449],[2461.8,4.06205]],[[2462.7,4.06062],[2462.8,4.87024],[2462.9,0.42389347],[2463.0,3.7104366],[2463.1,4.06002]]]
["bitfinex","ETHUSD",1727887597140,[[2463.4,6.49813],[2463.2,11.53964],[2463.1,32.97532652],[2463.0,7.7705166],[2462.9,1.26798978]],[[2463.9,4.05867],[2464.2,3.7104366],[2464.3,4.05796],[2464.4,0.7742],[2466.1,17.33676285]]]
["bitfinex","ETHUSD",1727887617130,[[2462.1,0.22054234],[2462.0,0.7947],[2461.9,11.54178],[2461.7,4.06213],[2461.2,4.56920774]],[[2462.3,4.06125],[2462.5,0.7792],[2463.0,4.56920774],[2463.1,4.05993],[2463.3,3.0]]]
["bitfinex","ETHUSD",1727887652278,[[2461.6,0.01],[2460.8,0.0953625],[2460.5,0.7906],[2460.4,4.06428],[2460.3,7.48]],[[2461.7,8.47069473],[2461.8,8.63137774],[2462.0,8.34375],[2462.1,4.06164],[2462.2,0.42630859]]]
["bitfinex","ETHUSD",1727887684754,[[2459.4,4.06589],[2459.3,0.7917],[2459.2,4.472854],[2459.0,4.06667],[2458.8,3.00398384]],[[2459.7,0.42402715],[2459.9,4.06528],[2460.0,4.88605],[2460.3,4.06458],[2460.7,4.06397]]]
["bitfinex","ETHUSD",1727887745816,[[2462.2,0.7752],[2462.0,7.77109472],[2461.9,0.4782008],[2461.8,0.406202],[2461.6,27.24]],[[2462.9,4.06027],[2463.0,4.06021],[2463.1,0.7706],[2463.3,7.76906472],[2463.4,3.0]]]
["bitfinex","ETHUSD",1727887777898,[[2462.1,0.8148],[2461.6,9.77283715],[2461.5,4.26798978],[2461.4,10.31973948],[2461.2,18.55910914]],[[2463.0,4.88999],[2463.2,3.0],[2463.7,0.46237823],[2463.8,4.283],[2463.9,4.05864]]]
["bitfinex","ETHUSD",1727887842182,[[2464.2,0.2675248],[2464.0,5.9045772],[2463.9,4.05848],[2463.6,7.05904],[2463.3,8.62884471]],[[2464.5,4.05769],[2464.8,4.05725],[2464.9,0.7935],[2465.0,4.0568],[2465.2,4.56925471]]]
["bitfinex","ETHUSD",1727887867869,[[2463.0,0.7936],[2462.8,4.0604],[2462.5,19.76],[2462.4,4.061],[2462.3,4.56925471]],[[2463.2,4.05981],[2463.6,4.05911],[2463.9,0.7539],[2464.0,4.05845],[2464.1,3.0]]]
["bitfinex","ETHUSD",1727887900256,[[2464.7,4.0572],[2464.5,2.096299],[2464.4,4.05777],[2464.2,7.48],[2463.6,4.9733627]],[[2465.2,4.05646],[2465.3,4.05643],[2465.5,4.47227292],[2465.6,3.42454367],[2465.7,4.05573]]]
["bitfinex","ETHUSD",1727887960413,[[2463.9,4.05853],[2463.8,0.825],[2463.6,4.05902],[2463.5,31.87451772]],[[2464.5,4.05762],[2464.6,4.05752],[2464.8,0.7813],[2464.9,3.70537292],[2465.0,0.42466174]]]
["bitfinex","ETHUSD",1727887993845,[[2465.8,0.26433151],[2465.7,0.56652866],[2465.5,0.8063],[2465.4,7.76137292],[2465.3,0.52395924]],[[2466.1,4.05498],[2466.2,4.05495],[2466.5,4.0544],[2466.6,4.12969517]]]
["bitfinex","ETHUSD",1727888032523,[[2464.3,8.94269],[2464.2,8.32532652],[2464.1,1.26798978],[2464.0,19.76],[2463.9,5.74925304]],[[2464.8,4.05718],[2465.0,4.53667292],[2465.4,3.0]]]
["bitfinex","ETHUSD",1727888092663,[[2463.6,4.82078],[2463.4,4.05934],[2463.3,8.32532652],[2463.1,9.45583596],[2462.8,6.61076624]],[[2464.0,4.05844],[2464.2,4.05822],[2464.4,3.70537292],[2464.5,4.88508],[2465.3,4.279]]]
["bitfinex","ETHUSD",1727888125880,[[2463.5,1.9368664],[2463.4,4.88244],[2463.1,23.60532652],[2463.0,5.92642098]],[[2463.9,4.05863],[2464.0,4.05855],[2464.1,3.70537292],[2464.2,4.86931],[2464.5,4.05762]]]
["bitfinex","ETHUSD",1727888144882,[[2462.7,0.26960847],[2462.6,5.153339],[2462.5,4.87614],[2462.1,7.90678652],[2462.0,17.3433627]],[[2463.0,4.06008],[2463.1,4.05994],[2463.3,3.70537292],[2463.4,4.82413],[2463.8,4.05892]]]
["bitfinex","ETHUSD",1727888217714,[[2460.6,0.26465403],[2460.4,4.06435],[2460.3,4.8652],[2460.2,0.84532652],[2460.1,4.26798978]],[[2460.9,4.06356],[2461.1,0.7659],[2461.2,3.70537292],[2461.3,4.06292],[2465.2,3.18186708]]]
["bitfinex","ETHUSD",1727888247522,[[2459.1,0.8254],[2458.8,4.07092384],[2458.7,4.06703],[2458.6,7.48],[2458.5,3.0]],[[2459.4,7.77147292],[2459.8,4.06539],[2460.0,3.70537292],[2460.3,4.68763123],[2460.8,7.44]]]
["bitfinex","ETHUSD",1727888269733,[[2459.0,0.24171128],[2458.8,0.00398384],[2458.7,0.8268],[2458.4,8.13518],[2458.1,7.48]],[[2459.1,4.49097877],[2459.2,4.06643],[2459.4,3.70537292],[2459.6,1.37746123],[2459.8,4.06538]]]
["bitfinex","ETHUSD",1727888307091,[[2458.8,0.00398384],[2458.7,0.8246],[2458.5,4.06737],[2458.4,0.84532652],[2458.3,16.6447148]],[[2459.0,4.0667],[2459.2,4.06649],[2459.3,0.8158],[2459.4,4.06603],[2459.6,3.70537292]]]
["bitfinex","ETHUSD",1727888381601,[[2458.4,0.21948981],[2458.3,0.1236521],[2458.1,0.7644],[2458.0,0.01],[2457.8,11.54865]],[[2458.5,11.19826921],[2458.6,4.06739],[2458.7,0.7815],[2458.8,4.06703],[2458.9,0.07078204]]]
["bitfinex","ETHUSD",1727888404893,[[2458.3,0.8285211],[2458.1,0.8199],[2458.0,0.01],[2457.7,8.13746],[2457.6,0.47365059]],[[2458.4,4.06768],[2458.5,8.19823921],[2458.7,7.06719],[2458.8,0.8303],[2459.0,4.0667]]]
["bitfinex","ETHUSD",1727888437861,[[2458.6,0.55],[2458.5,0.786],[2458.3,4.06784],[2458.2,11.54798],[2458.0,19.76]],[[2458.7,4.06718],[2459.0,7.77209292],[2459.3,0.8082],[2459.4,4.06607]]]
["bitfinex","ETHUSD",1727888502204,[[2457.8,0.55],[2457.7,0.16739006],[2457.6,4.61897],[2457.5,4.89074],[2457.4,7.48]],[[2458.0,4.06836],[2458.1,4.8336],[2458.4,4.58796859],[2458.5,4.06763],[2458.6,3.0]]]
["bitfinex","ETHUSD",1727888534688,[[2456.3,0.02014965],[2455.8,0.1236521],[2455.3,4.07278],[2455.1,0.84532652],[2455.0,1.26798978]],[[2456.4,7.85349],[2456.5,8.65655802],[2457.1,4.06985],[2457.7,7.44],[2458.0,12.43]]]
["bitfinex","ETHUSD",1727888565654,[[2453.3,0.1236521],[2452.7,0.00080407],[2452.4,4.88518],[2452.3,11.55773],[2452.0,7.07829]],[[2453.4,12.44678802],[2453.5,4.07595],[2453.6,4.07567],[2453.8,0.07096852],[2454.1,0.44263822]]]
["bitfinex","ETHUSD",1727888624430,[[2452.7,0.00080407],[2451.8,0.7834],[2451.7,4.07878],[2451.5,4.08409],[2451.2,4.07954]],[[2452.8,12.06423925],[2452.9,4.07683],[2453.1,4.07648],[2453.3,8.3663],[2453.4,4.07612]]]
["bitfinex","ETHUSD",1727888659324,[[2450.4,0.7963],[2450.3,0.005],[2450.2,0.55],[2450.0,1.62750281],[2449.6,2.56342294]],[[2450.5,4.08079],[2450.6,4.08064],[2450.9,4.08015],[2451.2,5.83848331],[2451.3,7.0796]]]
["bitfinex","ETHUSD",1727888717684,[[2448.3,0.7566],[2448.2,5.90964264],[2448.1,2.1278749],[2448.0,4.08483],[2447.8,11.50948414]],[[2448.7,4.08387],[2448.9,4.0836],[2449.2,4.08306],[2449.4,0.8009],[2450.4,4.62484179]]]
["bitfinex","ETHUSD",1727888747963,[[2452.0,0.19306946],[2451.9,0.8013],[2451.8,0.55],[2451.7,4.07866],[2451.5,4.07899]],[[2452.1,4.07813],[2452.2,4.07797],[2452.6,4.0773],[2452.8,3.42557347],[2453.0,0.7503]]]
["bitfinex","ETHUSD",1727888777617,[[2452.4,4.85446],[2452.3,4.972205],[2452.0,4.07826],[2451.9,4.62484179],[2451.6,24.38484179]],[[2453.3,3.0]]]
["bitfinex","ETHUSD",1727888834452,[[2455.7,1.9594241],[2455.5,4.617741],[2455.4,4.07256],[2455.2,3.73562975],[2455.1,4.07313]],[[2455.8,0.1236521],[2456.0,4.07175],[2456.2,4.07139],[2456.4,4.8598],[2456.5,6.73562975]]]
["bitfinex","ETHUSD",1727888867467,[[2457.4,0.16970217],[2457.2,4.06964],[2457.0,0.8228],[2456.9,3.73562975],[2456.8,3.0]],[[2457.6,4.06909],[2457.8,4.06879],[2458.1,0.7815],[2458.2,7.80372975],[2458.3,0.1236521]]]
["bitfinex","ETHUSD",1727888897983,[[2457.4,5.34830598],[2457.3,11.54936],[2457.1,28.11540975],[2456.8,4.92103973],[2456.7,1.27635034]],[[2458.0,4.06844],[2458.1,4.06821],[2458.3,3.85928185],[2458.5,4.89183],[2458.8,10.80264975]]]
["bitfinex","ETHUSD",1727888957839,[[2455.9,0.643277],[2455.7,0.7800591],[2455.6,6.940578],[2455.5,4.85073],[2455.4,19.76]],[[2456.0,4.07166],[2456.4,8.14201],[2456.6,0.757],[2456.8,7.07048],[2456.9,8.66495522]]]
["bitfinex","ETHUSD",1727888991432,[[2454.6,4.7833307],[2454.5,1.277731],[2454.4,4.07423],[2454.3,0.55],[2454.2,1.27873075]],[[2455.1,4.07326],[2455.2,0.7572],[2455.5,7.07259],[2456.1,4.07164],[2457.7,2.00251625]]]
["bitfinex","ETHUSD",1727889010018,[[2455.1,0.7572],[2455.0,4.07331],[2454.8,4.62357],[2454.7,1.27868821],[2454.6,9.78934137]],[[2455.5,8.14513],[2455.7,0.7948],[2455.9,4.07184],[2456.2,4.07135],[2456.4,9.1660355]]]
["bitfinex","ETHUSD",1727889080198,[[2452.9,0.757],[2452.6,4.07715],[2452.5,7.48],[2452.3,7.81498384],[2452.2,12.37]],[[2453.1,4.07648],[2453.3,4.07623],[2453.6,7.81304384],[2453.7,0.785],[2453.8,4.07533]]]
["bitfinex","ETHUSD",1727889111717,[[2452.7,0.7685],[2452.6,4.07717],[2452.4,10.48],[2452.3,3.74036187],[2452.2,4.07788]],[[2453.2,0.8245],[2453.6,7.81605187],[2454.0,7.07514],[2454.2,0.44164884],[2454.7,8.79482064]]]
["bitfinex","ETHUSD",1727889128942,[[2453.8,4.07516],[2453.6,0.18528624],[2453.5,4.82595],[2453.3,4.60685085],[2453.1,11.55634]],[[2454.4,4.07441],[2454.5,0.7961],[2454.8,4.07367],[2455.1,4.07331],[2455.2,4.60685085]]]
["bitfinex","ETHUSD",1727889203921,[[2456.1,11.79720528],[2456.0,19.76],[2455.9,5.35048821],[2455.8,5.77339462],[2455.7,2.13163791]],[[2456.3,4.07116],[2456.7,4.89571],[2457.3,3.0],[2457.4,8.66077904],[2457.5,0.42558995]]]
["bitfinex","ETHUSD",1727889222332,[[2457.4,0.1720518],[2457.2,0.55],[2457.1,0.86084207],[2457.0,8.94562],[2456.0,6.63095049]],[[2457.5,4.06917],[2457.6,4.06902],[2457.9,4.81882],[2458.1,0.42557382],[2460.0,4.86342265]]]
["bitfinex","ETHUSD",1727889258314,[[2458.2,29.72668576],[2458.1,7.8008007],[2457.9,4.06847],[2457.6,16.56017891],[2457.2,3.11495879]],[[2458.3,0.1236521],[2458.9,4.89518],[2459.1,4.06664],[2459.3,4.06622],[2459.5,3.7326307]]]
["bitfinex","ETHUSD",1727889297393,[[2458.0,0.1705162],[2457.9,0.55],[2457.8,4.06856],[2457.7,0.8238],[2457.6,4.06887]],[[2458.2,4.06809],[2458.3,4.1915721],[2458.4,0.8046],[2458.6,4.49305934],[2458.8,3.7326307]]]
["bitfinex","ETHUSD",1727889356687,[[2457.1,5.0536077],[2457.0,0.8041],[2456.9,4.07006],[2456.7,4.07049],[2456.6,8.75868821]],[[2457.5,4.06918],[2457.7,4.83094],[2457.9,4.49421469],[2458.0,3.0],[2458.4,4.59005615]]]
["bitfinex","ETHUSD",1727889389860,[[2457.4,0.17187662],[2457.3,0.7711],[2457.2,4.06954],[2457.0,4.06987],[2456.9,3.0]],[[2457.7,4.06885],[2457.9,4.06864],[2458.1,4.8708],[2458.2,0.42570256],[2458.4,7.0677]]]
["bitfinex","ETHUSD",1727889423954,[[2458.2,0.55],[2458.1,4.86738],[2458.0,0.55019035],[2457.9,0.55],[2457.8,4.9520635]],[[2458.3,0.1236521],[2458.6,0.42583166],[2458.7,4.0672],[2458.8,4.82115],[2459.3,4.13721091]]]
["bitfinex","ETHUSD",1727889484535,[[2456.5,4.07081],[2456.4,4.07087],[2456.1,4.87417],[2455.9,0.46073982],[2455.8,4.59409248]],[[2456.8,0.8284],[2457.0,8.14014],[2457.4,4.06938],[2457.6,4.59409248],[2457.8,7.06868]]]
["bitfinex","ETHUSD",1727889518660,[[2458.2,28.18224603],[2458.1,4.06809],[2458.0,4.58585112],[2457.9,4.854011],[2457.7,4.06868]],[[2458.3,0.00094998],[2459.1,0.7672],[2459.2,4.06638],[2459.5,0.42569411],[2459.8,4.58585112]]]
["bitfinex","ETHUSD",1727889588049,[[2457.4,4.06932],[2457.3,4.8728],[2457.0,7.79337213],[2456.9,3.0],[2456.7,9.18150462]],[[2457.9,4.06853],[2458.0,4.86436],[2458.2,0.42558799],[2458.3,7.79229211],[2458.6,4.06751]]]
["bitfinex","ETHUSD",1727889622817,[[2456.7,4.07049],[2456.6,4.83538],[2456.5,3.72349213],[2456.3,15.82981821],[2456.2,21.46150462]],[[2457.1,4.06984],[2457.2,0.7992],[2457.3,4.06965],[2457.6,4.06911],[2457.7,3.72349213]]]
["bitfinex","ETHUSD",1727889655630,[[2457.5,1.73976688],[2457.3,0.892758],[2457.2,3.72349213],[2456.3,12.37],[2452.6,5.16058856]],[[2458.0,4.83275],[2458.2,0.42552474],[2458.3,0.00094998],[2458.5,3.72349213],[2458.7,4.06733]]]
["bitfinex","ETHUSD",1727889720401,[[2456.8,4.61699955],[2456.7,0.8142],[2456.6,4.65259552],[2456.5,1.27868821],[2456.4,5.42917161]],[[2457.2,4.06967],[2457.3,0.42565899],[2457.5,0.8142],[2457.6,4.06902],[2460.9,5.87961766]]]
["bitfinex","ETHUSD",1727889754807,[[2457.2,0.55997984],[2457.1,4.48769142],[2456.9,3.0],[2456.6,4.07062],[2432.9,4.87580251]],[[2457.6,4.06903],[2458.0,4.82786],[2458.2,0.4254976],[2458.3,0.07088153],[2560.7,0.1525]]]
["bitfinex","ETHUSD",1727889788388,[[2455.3,0.81522414],[2455.1,7.07308],[2455.0,4.07319],[2454.7,9.17698064],[2454.2,8.75763755]],[[2455.6,4.62233],[2455.7,0.42573337],[2455.8,4.85078],[2456.1,4.07159],[2456.3,4.07118]]]
["bitfinex","ETHUSD",1727889847714,[[2453.4,8.72755476],[2453.3,4.6191686],[2453.2,24.36271106],[2453.1,4.07645],[2453.0,1.27763755]],[[2453.5,0.42552613],[2454.1,4.07482],[2454.2,0.7531],[2454.3,4.07459],[2454.6,4.07407]]]
["bitfinex","ETHUSD",1727889893563,[[2453.5,0.16286459],[2453.4,3.0],[2453.3,3.7144772],[2453.2,7.0763],[2453.1,2.82840196]],[[2453.6,4.07564],[2453.7,4.50136327],[2454.0,4.84729],[2454.1,3.73543983],[2455.4,7.44]]]
["bitfinex","ETHUSD",1727889910255,[[2452.0,4.07828],[2451.9,1.28370981],[2451.8,7.07862],[2451.6,4.56313983],[2451.5,4.0791]],[[2452.3,0.42586756],[2452.4,0.7738],[2452.5,8.15516],[2452.9,7.81233983],[2455.1,4.20579673]]]
["bitfinex","ETHUSD",1727889997847,[[2450.0,4.08158],[2449.9,4.24511568],[2449.7,0.08163002],[2449.6,7.81772983],[2449.5,0.7827]],[[2450.3,0.55],[2450.4,4.08098],[2450.5,0.7879],[2450.6,4.08074],[2450.8,4.08039]]]
["bitfinex","ETHUSD",1727890032599,[[2450.7,7.94013627],[2450.6,4.08059],[2450.5,3.73543983],[2450.4,4.89584],[2450.3,1.28049944]],[[2450.8,0.42593216],[2451.4,0.7669],[2451.5,4.07928],[2451.6,3.73543983],[2451.7,0.07104925]]]
["bitfinex","ETHUSD",1727890054206,[[2451.2,0.15058901],[2451.1,4.07977],[2451.0,4.07985],[2450.8,6.73543983],[2450.7,4.08041]],[[2451.4,0.8184],[2451.6,4.07905],[2451.7,0.55],[2451.8,4.14980717],[2452.0,7.81374983]]]
["bitfinex","ETHUSD",1727890083493,[[2451.7,4.07872],[2451.5,4.37903],[2451.3,0.7644],[2451.2,8.68484361],[2451.0,4.07982]],[[2452.1,0.55],[2452.2,4.89325],[2452.3,4.57477609],[2452.6,4.07732],[2453.3,4.0763]]]
["bitfinex","ETHUSD",1727890145426,[[2452.3,3.0],[2452.2,4.07794],[2452.1,4.07805],[2451.9,0.8069],[2451.8,4.07861]],[[2452.6,0.8167],[2452.7,4.07714],[2452.9,4.0769],[2453.2,4.07641],[2453.4,4.07611]]]
["bitfinex","ETHUSD",1727890186793,[[2452.1,10.05076713],[2452.0,5.2748332],[2451.9,21.46733259],[2451.8,7.03996864],[2451.6,13.78985078]],[[2452.2,0.42663129],[2452.6,4.92516852],[2452.7,4.07716],[2453.0,3.74238041],[2455.6,12.45112383]]]
["bitfinex","ETHUSD",1727890220735,[[2451.6,2.98774046],[2451.5,4.07906],[2451.3,4.07934],[2451.2,1.876343],[2451.1,8.76022365]],[[2451.9,4.07854],[2452.0,0.774],[2452.1,4.07814],[2452.2,3.74238041],[2452.4,4.07768]]]
["bitfinex","ETHUSD",1727890280129,[[2450.4,4.08096],[2450.3,0.08161156],[2450.2,3.0],[2450.1,1.1423573],[2450.0,27.11803083]],[[2450.5,0.42618496],[2450.6,0.07087505],[2450.8,4.08033],[2450.9,4.85483],[2451.3,4.07958]]]
["bitfinex","ETHUSD",1727890319125,[[2452.3,4.15934557],[2452.2,4.07796],[2452.0,0.826724],[2451.9,7.85116],[2451.8,4.15839043]],[[2452.4,0.42614814],[2452.8,0.8234],[2452.9,4.07682],[2453.0,4.07678],[2453.3,7.81854041]]]
["bitfinex","ETHUSD",1727890392573,[[2450.3,7.28667843],[2450.2,4.08123],[2450.0,4.87612],[2449.9,1.28209684],[2449.8,25.20520765]],[[2450.4,0.42611552],[2450.6,0.07085797],[2450.8,0.8288],[2450.9,4.08017],[2451.0,4.08012]]]
["bitfinex","ETHUSD",1727890419590,[[2448.4,0.1236521],[2446.9,0.819],[2446.7,7.83342856],[2446.5,0.14689358],[2446.4,4.08756]],[[2448.5,9.29405695],[2448.7,5.24692095],[2448.9,7.08362],[2449.0,4.0833],[2449.4,0.81113764]]]
["bitfinex","ETHUSD",1727890449784,[[2445.1,7.85298077],[2445.0,4.08984],[2444.6,4.499682],[2444.5,4.63234482]],[[2445.6,4.08903],[2446.1,4.89063],[2446.6,4.08731]]]
["bitfinex","ETHUSD",1727890504844,[[2440.0,0.12],[2439.4,0.8081],[2439.0,0.005],[2438.9,0.01],[2438.8,4.10026]],[[2440.1,7.09819],[2440.2,4.88415],[2440.4,8.41381],[2440.5,4.09757],[2440.6,5.29409378]]]
["bitfinex","ETHUSD",1727890533889,[[2439.1,0.7971],[2439.0,0.005],[2438.9,4.11507],[2438.5,4.10585],[2438.4,0.1286521]],[[2439.6,0.42594125],[2439.7,0.82236373],[2440.2,4.09802]]]
["bitfinex","ETHUSD",1727890561925,[[2443.9,0.10836753],[2443.6,0.8116],[2443.2,4.09287]],[[2445.0,4.09]]]
["bitfinex","ETHUSD",1727890616107,[[2443.7,4.09207],[2443.5,0.55],[2443.4,5.682138],[2443.3,4.09281],[2443.1,3.0]],[[2444.1,4.09149],[2444.3,4.09125],[2444.4,0.42599357],[2444.6,4.85774],[2444.7,3.0]]]
["bitfinex","ETHUSD",1727890646264,[[2444.4,5.46458],[2444.3,4.1728238],[2444.1,8.73156338],[2443.8,31.33184],[2443.7,0.55281334]],[[2444.5,0.42597686],[2445.1,4.08989],[2445.3,4.08962],[2445.5,4.9001],[2445.9,4.08848]]]
["bitfinex","ETHUSD",1727890676848,[[2446.6,0.7611],[2446.3,3.0],[2446.2,11.56796],[2446.1,19.76],[2446.0,4.08816]],[[2446.7,4.08713],[2446.8,4.087],[2447.1,4.08651],[2447.4,4.08597],[2447.5,0.64055773]]]
["bitfinex","ETHUSD",1727890736629,[[2446.0,0.55],[2445.9,4.08843],[2445.8,0.7646],[2445.7,4.08866],[2445.5,4.08912]],[[2446.3,4.0878],[2446.6,4.08744],[2446.7,4.08714],[2446.8,0.8078],[2446.9,5.05624623]]]
["bitfinex","ETHUSD",1727890770127,[[2446.0,0.55],[2445.9,4.08847],[2445.7,4.84536],[2445.5,4.08912],[2445.4,3.0]],[[2446.3,0.07120902],[2446.4,4.08773],[2446.5,0.816],[2446.6,4.51363334],[2446.7,3.76221962]]]
["bitfinex","ETHUSD",1727890791458,[[2446.6,4.71903476],[2446.5,4.91144],[2446.3,7.84999962],[2446.1,3.0],[2446.0,7.48]],[[2446.7,0.4277179],[2447.4,0.8119],[2447.5,4.15704855],[2447.6,3.76221962]]]
["bitfinex","ETHUSD",1727890854263,[[2445.3,0.08177785],[2445.2,0.7911],[2444.9,0.48166876],[2444.8,19.85],[2444.6,8.71834017]],[[2445.9,4.08849],[2446.0,4.85151],[2446.3,3.0],[2446.4,4.08773],[2446.8,4.08697]]]
["bitfinex","ETHUSD",1727890895587,[[2446.0,0.88740575],[2445.8,0.55],[2445.7,4.08869],[2445.5,4.08899],[2445.4,4.08927]],[[2446.3,4.08781],[2446.4,0.07121545],[2446.6,4.20424952],[2446.7,4.08716]]]
["bitfinex","ETHUSD",1727890912613,[[2445.6,0.7952],[2445.5,7.48],[2445.4,4.0892],[2445.2,23.84952],[2445.0,0.51659241]],[[2445.8,4.08874],[2446.2,4.08797],[2446.5,4.08751],[2446.7,4.88244],[2446.9,3.07119428]]]
["bitfinex","ETHUSD",1727890946731,[[2446.1,0.05196841],[2446.0,1.35490415],[2445.9,8.17677],[2445.6,0.898609],[2437.7,11.88264929]],[[2446.4,4.08766],[2446.6,4.08745],[2446.7,1.32236722],[2446.8,7.84592517],[2447.4,4.086]]]
["bitfinex","ETHUSD",1727891016302,[[2446.1,4.63802],[2445.9,5.61902995],[2445.8,6.75890517],[2445.6,7.48],[2436.4,15.63573586]],[[2446.6,8.1748],[2446.8,1.17938],[2447.1,3.82453167],[2447.3,7.15742104]]]
["bitfinex","ETHUSD",1727891050587,[[2444.9,1.3332],[2444.8,4.09022],[2444.5,4.988508],[2444.1,11.57132]],[[2445.5,4.86477],[2445.7,3.75890517],[2445.8,7.08864],[2446.1,4.08818],[2447.0,4.314]]]
["bitfinex","ETHUSD",1727891086522,[[2446.2,0.04688335],[2446.1,4.87364],[2446.0,0.55],[2445.9,11.56831],[2445.8,6.75890517]],[[2446.5,4.08747],[2446.6,4.0874],[2446.9,4.85844],[2447.1,3.82453167],[2449.2,2.070766]]]
["bitfinex","ETHUSD",1727891154193,[[2446.5,0.8116],[2446.3,4.16946629],[2446.2,0.55],[2446.1,4.08801],[2446.0,0.54926798]],[[2446.7,4.08715],[2446.9,4.08689],[2447.1,4.32338195],[2447.4,4.08605]]]
["bitfinex","ETHUSD",1727891186473,[[2446.7,1.3386],[2446.6,0.1599379],[2446.5,4.08745],[2446.3,4.08765],[2446.2,7.84911566]],[[2446.9,4.08681],[2447.0,4.15789858],[2447.1,0.0656265],[2447.4,5.32103561],[2447.5,3.76115566]]]
["bitfinex","ETHUSD",1727891223983,[[2448.8,4.90849617],[2448.6,0.8262],[2448.4,7.83744661],[2448.1,3.55]],[[2449.3,4.08293],[2449.5,0.07112538],[2449.6,3.87453251],[2449.8,4.08208],[2450.1,0.42142045]]]
["bitfinex","ETHUSD",1727891285636,[[2447.6,0.7813],[2447.5,4.08567],[2447.3,9.8903],[2447.1,11.56646],[2446.9,19.76]],[[2447.9,4.08513],[2448.0,0.08174982],[2448.1,4.08488],[2448.2,0.89335],[2448.4,4.8487]]]
["bitfinex","ETHUSD",1727891315550,[[2447.6,5.7909302],[2447.5,0.408592],[2447.2,19.76],[2447.1,15.32020722]],[[2448.2,4.08478],[2448.3,0.88444982],[2448.4,3.75374722],[2448.6,4.980685],[2449.5,4.08249]]]
["bitfinex","ETHUSD",1727891362936,[[2449.3,0.55],[2449.1,0.7766],[2449.0,3.0],[2448.7,3.75374722],[2448.2,5.79482035]],[[2449.6,0.1213659],[2449.9,3.90661011],[2450.4,7.08097],[2451.4,8.62781089],[2451.6,11.24374722]]]
["bitfinex","ETHUSD",1727891410580,[[2448.6,4.60530998],[2448.5,7.08409],[2448.4,0.7734],[2448.2,32.86145],[2448.1,3.75374722]],[[2449.0,4.16510982],[2449.1,0.7975],[2449.3,0.49755498],[2449.4,3.75374722],[2449.5,4.08248]]]
["bitfinex","ETHUSD",1727891446212,[[2447.9,4.14768335],[2447.8,4.63517],[2447.5,8.63672722],[2447.4,7.48],[2447.1,4.08632]],[[2448.3,0.08174982],[2448.4,4.86672],[2448.5,4.08425],[2448.6,4.5086793],[2448.8,7.08364]]]
["bitfinex","ETHUSD",1727891504742,[[2448.2,4.08463],[2448.0,5.481133],[2447.9,7.58239092],[2447.7,5.0530805],[2447.5,7.48]],[[2448.6,4.16578982],[2448.7,4.83466],[2448.8,0.42742952],[2449.0,4.15454542],[2449.1,3.75489092]]]
["bitfinex","ETHUSD",1727891540704,[[2448.7,0.51935146],[2448.6,1.3272],[2448.5,4.08407],[2448.4,4.08419],[2448.1,6.75489092]],[[2449.0,4.99287982],[2449.1,4.51060051],[2449.4,7.83752092],[2449.6,0.1213659],[2449.7,3.0]]]
["bitfinex","ETHUSD",1727891562061,[[2449.5,0.05449396],[2449.2,5.096223],[2449.0,4.08329],[2448.9,4.53389092],[2448.8,4.08362]],[[2449.6,4.28543572],[2449.7,0.7776],[2449.8,4.08207],[2450.0,7.08163],[2450.1,3.82600438]]]
["bitfinex","ETHUSD",1727891643044,[[2449.0,4.08322],[2448.9,4.86296],[2448.6,11.31427833],[2448.5,22.76],[2448.2,5.79297298]],[[2449.3,0.08174982],[2449.4,4.85835],[2449.6,4.08243],[2449.7,0.07112322],[2449.8,10.83542133]]]
["bitfinex","ETHUSD",1727891675341,[[2450.3,4.08111],[2450.2,4.08126],[2450.0,4.2618117],[2449.8,11.56194],[2449.7,3.75335133]],[[2450.7,4.16221982],[2450.8,0.8279],[2450.9,4.08022],[2451.0,4.18051483],[2451.4,7.07944]]]
["bitfinex","ETHUSD",1727891701554,[[2450.9,0.05179541],[2450.8,0.7574],[2450.7,4.08034],[2450.5,4.69422209],[2450.4,3.408112]],[[2451.0,0.4271635],[2451.2,0.87594982],[2451.3,0.07107625],[2451.5,4.07916],[2451.6,3.75335133]]]
["bitfinex","ETHUSD",1727891732103,[[2449.2,0.05452035],[2449.1,6.093481],[2449.0,4.08327],[2448.9,3.0],[2448.8,3.75335133]],[[2449.4,0.08174982],[2449.6,4.8959],[2449.7,0.07110923],[2449.8,4.08207],[2449.9,7.83516133]]]
["bitfinex","ETHUSD",1727891806308,[[2451.1,0.04970506],[2451.0,0.7609],[2450.9,7.08004],[2450.8,8.47466459],[2450.3,8.76136223]],[[2451.8,4.88557],[2451.9,0.07105518],[2452.0,4.30185534],[2452.2,4.0781]]]
["bitfinex","ETHUSD",1727891826744,[[2451.6,8.28252263],[2451.4,4.87588],[2451.3,3.75335133],[2451.2,11.55961],[2450.6,0.49073832]],[[2452.0,4.9782459],[2452.1,4.07827],[2452.3,0.08174982],[2452.4,4.07764],[2452.6,3.75335133]]]
["bitfinex","ETHUSD",1727891888017,[[2454.3,0.05281497],[2454.0,3.0],[2453.8,4.9028],[2453.7,19.76],[2453.6,4.07555]],[[2454.4,5.07109572],[2454.5,4.07419],[2454.6,3.73844562],[2454.7,4.07386],[2454.8,0.07097157]]]
["bitfinex","ETHUSD",1727891920606,[[2452.6,4.07729],[2452.5,0.63153716],[2452.4,3.7682],[2452.2,7.81637562],[2451.6,5.01980785]],[[2453.0,4.07665],[2453.1,4.07651],[2453.2,0.7539],[2453.4,3.73844562],[2453.5,4.50271146]]]
["bitfinex","ETHUSD",1727891957445,[[2452.5,4.12274921],[2452.4,7.0776],[2452.3,0.7996],[2452.0,11.21844562],[2451.9,21.04136223]],[[2452.8,0.8136],[2452.9,4.07683],[2453.0,0.08174982],[2453.1,7.81504562],[2453.2,0.42681331]]]
["bitfinex","ETHUSD",1727891994783,[[2451.8,19.80679712],[2451.5,4.87826],[2451.3,4.07934],[2451.1,7.81818562],[2450.7,4.0803]],[[2451.9,0.08174982],[2452.0,8.15676],[2452.1,0.7777],[2452.4,7.07768],[2452.5,3.73844562]]]
["bitfinex","ETHUSD",1727892058550,[[2450.8,4.83071],[2450.7,4.08036],[2450.6,0.08160182],[2450.5,3.0],[2450.4,3.73844562]],[[2451.3,4.16123982],[2451.4,4.8758],[2451.6,4.16875711],[2451.8,4.14978425],[2452.7,7.87587458]]]
["bitfinex","ETHUSD",1727892095307,[[2450.0,25.0],[2449.9,4.08169],[2449.7,4.83252],[2449.5,4.08246],[2449.4,6.73844562]],[[2450.5,5.27722983],[2450.6,3.73844562],[2450.7,0.49316298],[2451.8,3.50593615],[2455.3,9.11255959]]]
["bitfinex","ETHUSD",1727892131762,[[2450.0,25.04347537],[2449.7,0.7833],[2449.5,4.08238],[2449.3,4.08268],[2449.2,3.73844562]],[[2450.1,4.08146],[2450.2,4.08129],[2450.3,1.18087162],[2450.4,10.89029736]]]
["bitfinex","ETHUSD",1727892202277,[[2450.9,0.06379783],[2450.6,4.83761],[2450.5,4.08066],[2450.3,11.22637838],[2450.2,8.36431063]],[[2451.1,4.07991],[2451.4,8.62319838],[2451.5,0.815821],[2452.2,4.17105507],[2454.1,2.88572654]]]
["bitfinex","ETHUSD",1727892245774,[[2447.4,0.66079391],[2447.3,8.58338838],[2447.1,4.08635],[2447.0,0.51554411],[2446.8,11.56694]],[[2447.8,8.17074],[2448.4,7.86191],[2448.5,3.74637838],[2449.5,3.50022388],[2449.7,4.17105507]]]
["bitfinex","ETHUSD",1727892302459,[[2442.2,0.1213659],[2441.1,0.8261],[2440.8,7.84329838],[2440.6,4.09724],[2440.4,4.09767]],[[2442.3,11.65697838],[2442.4,4.09435],[2442.5,4.09416],[2442.6,4.09408],[2442.8,0.57353599]]]
["bitfinex","ETHUSD",1727892334685,[[2439.9,0.8077],[2439.8,0.6804762],[2439.7,4.09878],[2439.3,8.74676712]],[[2440.3,4.09796],[2440.7,4.85549],[2440.8,3.0]]]
["bitfinex","ETHUSD",1727892368083,[[2437.9,0.7811],[2437.8,4.10203],[2437.6,4.10233],[2437.3,8.88174012],[2436.8,16.47372]],[[2438.2,4.10146],[2438.5,4.10102],[2438.7,4.10057],[2438.9,3.0],[2439.0,4.10004]]]
["bitfinex","ETHUSD",1727892405961,[[2438.5,0.7637],[2438.3,4.10113],[2438.1,5.30865269],[2437.9,7.10187],[2437.5,0.9142593]],[[2438.8,4.10037],[2438.9,4.10033],[2439.1,0.07143153],[2439.2,4.09971],[2439.9,4.09861]]]
["bitfinex","ETHUSD",1727892450550,[[2439.6,0.7882],[2439.5,4.0991],[2439.3,4.65438926],[2439.1,4.09984],[2438.9,3.0]],[[2440.0,4.09845],[2440.2,4.09814],[2440.3,0.07139607],[2440.4,4.09769],[2440.5,0.7651]]]
["bitfinex","ETHUSD",1727892468177,[[2439.2,0.53621037],[2439.1,4.86195],[2439.0,4.6000037],[2438.8,5.30198212],[2438.7,4.10053]],[[2439.5,4.09927],[2439.6,4.09905],[2439.8,0.07141198],[2440.0,4.84972],[2440.3,7.098]]]
["bitfinex","ETHUSD",1727892539574,[[2434.9,0.1213659],[2434.0,4.87459],[2433.8,4.10869],[2433.5,4.10922],[2433.4,3.0]],[[2435.0,4.10677],[2435.1,4.1066],[2435.2,0.07155683],[2435.3,10.19187639],[2435.5,7.10594]]]
["bitfinex","ETHUSD",1727892568162,[[2433.3,1.70060438],[2433.2,5.39277063],[2433.1,1.71153827],[2433.0,2.10807041],[2432.8,4.11047]],[[2434.3,4.10797],[2434.5,0.8041],[2434.6,0.55579617]]]
["bitfinex","ETHUSD",1727892584369,[[2436.5,0.7526],[2436.3,4.10451],[2436.0,5.3190887],[2435.0,0.61352887],[2434.6,33.84073417]],[[2437.1,4.10334],[2437.5,4.10264],[2437.6,0.7921],[2437.7,3.0],[2438.7,2.0]]]
["bitfinex","ETHUSD",1727892615686,[[2436.8,0.7808],[2436.7,4.10379],[2436.5,4.10413],[2436.4,5.3190887],[2435.9,8.76305063]],[[2437.2,4.1031],[2437.3,4.103],[2437.9,3.7559],[2438.0,4.10172],[2438.6,0.46624537]]]
["bitfinex","ETHUSD",1727892687728,[[2435.8,4.10526],[2435.7,4.37648127],[2435.5,0.8057],[2435.4,4.10608],[2434.1,2.57483313]],[[2436.3,4.1046],[2436.6,0.7788],[2436.7,0.63038655],[2436.9,3.79517117],[2437.1,4.10323]]]
["bitfinex","ETHUSD",1727892707800,[[2434.4,4.90807],[2434.3,4.10792],[2434.1,3.79517117],[2434.0,4.10845],[2433.8,4.10868]],[[2434.8,4.10718],[2434.9,4.10707],[2435.0,0.8071],[2435.2,4.10645],[2435.3,3.79517117]]]
["bitfinex","ETHUSD",1727892737808,[[2432.6,0.8018],[2432.5,4.11091],[2432.4,0.1213659],[2432.3,4.11123],[2432.1,8.86858275]],[[2433.0,4.11026],[2433.1,4.10999],[2433.4,4.10952],[2433.7,5.5170139],[2433.8,7.1088]]]
["bitfinex","ETHUSD",1727892799650,[[2432.1,0.03],[2431.3,0.824],[2431.1,4.36321],[2430.9,4.11356],[2430.7,4.11393]],[[2432.2,8.01383935],[2432.3,4.11136],[2432.5,8.79474731],[2432.7,4.54047326],[2432.8,4.1105]]]
["bitfinex","ETHUSD",1727892833038,[[2430.0,9.70262086],[2429.6,4.11585],[2429.4,4.68375731],[2429.3,3.0],[2428.7,14.52368244]],[[2430.7,4.11416],[2431.0,0.8254],[2431.2,8.79695731],[2432.1,6.11183],[2433.0,4.17105507]]]
["bitfinex","ETHUSD",1727892865588,[[2426.0,0.8311],[2425.6,4.12256],[2425.5,5.00353373],[2425.4,4.68375731],[2425.2,7.1336583]],[[2426.3,4.12158],[2426.4,4.07133],[2426.7,4.12088],[2427.0,4.12031],[2427.2,7.11998]]]
["bitfinex","ETHUSD",1727892925379,[[2422.5,0.55],[2422.4,0.08236021],[2422.3,4.95852],[2422.1,10.0044099],[2421.8,4.12913]],[[2423.0,4.1272],[2423.2,4.12689],[2423.4,4.12647],[2423.8,4.12576],[2424.1,4.55522]]]
["bitfinex","ETHUSD",1727892940536,[[2418.7,1.17718569],[2418.5,0.00080413],[2416.8,0.25],[2416.6,10.41666667],[2416.5,0.7756]],[[2418.8,58.21335904],[2418.9,10.9421842],[2419.0,0.70426573],[2419.1,4.13376],[2419.9,4.0364826]]]
["bitfinex","ETHUSD",1727892991099,[[2413.0,0.02],[2412.9,0.1213659],[2412.3,10.41666667],[2412.2,5.29183884],[2411.6,0.8225]],[[2413.1,14.925383],[2413.2,4.1439],[2413.3,7.45329553],[2413.4,4.14359],[2413.8,6.14291]]]
["bitfinex","ETHUSD",1727893020379,[[2408.1,13.98451704],[2408.0,0.1213659],[2407.9,4.19387622],[2407.7,0.7509],[2407.5,4.15361]],[[2408.8,0.43103075],[2409.2,4.15089],[2409.4,4.15049],[2409.8,6.11439967],[2410.3,2.0]]]
["bitfinex","ETHUSD",1727893044975,[[2411.2,0.9122],[2409.9,0.05],[2409.8,11.05649616],[2409.7,1.29166724],[2409.6,1.72238111]],[[2411.3,4.14714],[2411.4,4.14697],[2411.7,4.14659],[2412.2,7.14563],[2412.3,0.9423]]]
["bitfinex","ETHUSD",1727893094550,[[2403.8,11.86827082],[2403.1,4.2824959],[2403.0,5.43320282],[2402.5,3.0],[2402.3,4.16265]],[[2403.9,4.1599],[2404.0,4.15974],[2404.3,4.15928],[2404.7,4.15856],[2404.8,3.0]]]
["bitfinex","ETHUSD",1727893118336,[[2412.1,4.69563],[2412.0,0.08289375],[2411.9,9.57926282],[2411.8,1.1503],[2411.6,4.14656]],[[2412.8,4.14463],[2413.3,4.1437],[2413.6,0.5371],[2414.0,4.14262],[2414.4,7.43320282]]]
["bitfinex","ETHUSD",1727893144705,[[2411.4,3.0],[2411.3,5.42144017]],[[2412.9,0.1213659],[2413.6,9.56479017],[2414.3,2.0],[2414.7,0.05]]]
["bitfinex","ETHUSD",1727893187532,[[2408.0,0.1213659],[2407.7,1.1909],[2406.9,4.15469],[2406.5,0.4157],[2406.1,5.78203366]],[[2408.9,6.20094017],[2409.0,3.0],[2409.3,4.15073],[2410.5,2.05],[2411.4,5.78692664]]]
["bitfinex","ETHUSD",1727893215714,[[2408.0,0.03674499],[2407.1,1.1595],[2406.6,5.42144017],[2406.3,3.0],[2406.2,4.15591]],[[2408.1,4.15265],[2408.2,4.1526],[2408.3,4.15233],[2408.5,0.7795],[2408.6,4.1518]]]
["bitfinex","ETHUSD",1727893231574,[[2403.8,10.39047082],[2403.4,1.1561],[2403.3,4.16093],[2403.2,0.4572],[2403.1,0.1213659]],[[2404.0,4.15983],[2404.2,4.15947],[2404.4,4.82211],[2404.8,3.0],[2404.9,9.57977017]]]
["bitfinex","ETHUSD",1727893257270,[[2403.8,1.2131],[2403.4,4.16065],[2403.2,4.16103],[2402.8,9.58316017],[2402.6,3.0]],[[2404.3,4.15923],[2404.6,4.15869],[2404.8,0.8738],[2405.7,2.0],[2405.9,4.375]]]
["bitfinex","ETHUSD",1727893292690,[[2411.9,1.1759],[2411.2,5.42144017],[2410.6,4.14829],[2410.1,35.05],[2409.9,4.1494]],[[2412.0,4.14593],[2412.1,4.14576],[2412.9,4.2658059],[2414.8,6.87557381],[2415.0,5.802442]]]
["bitfinex","ETHUSD",1727893329077,[[2415.6,5.37105],[2415.4,4.14],[2415.0,5.42144017],[2414.7,4.14124],[2413.1,7.48]],[[2416.2,4.13883],[2416.5,1.1585],[2417.0,9.55886017],[2417.3,7.13699],[2419.1,7.43651204]]]
["bitfinex","ETHUSD",1727893352865,[[2413.2,4.22662722],[2413.0,4.14409],[2412.6,4.559298],[2412.4,5.3233],[2412.2,4.14553]],[[2413.8,4.14285],[2414.0,4.14263],[2414.3,7.142],[2414.4,5.42144017],[2414.6,4.14148]]]
["bitfinex","ETHUSD",1727893412465,[[2415.8,4.13937],[2415.6,5.37244],[2415.1,4.14058],[2414.8,4.55662],[2414.7,5.42144017]],[[2417.1,1.2163],[2417.2,2.53203652],[2417.4,2.95404261]]]
["bitfinex","ETHUSD",1727893426210,[[2416.0,4.670464],[2415.9,4.13924],[2415.8,1.1747],[2415.7,4.13948],[2415.5,4.13985]],[[2416.1,1.26333267],[2416.2,1.68470399],[2416.3,2.10528023],[2416.5,2.52633628],[2416.8,2.94739232]]]
["bitfinex","ETHUSD",1727893453595,[[2419.2,4.13358],[2419.1,1.3169],[2418.6,0.545165],[2418.4,5.42144017],[2417.7,21.44551768]],[[2419.8,4.13266],[2420.1,1.2389],[2420.2,1.80039577],[2420.3,2.10043833],[2420.6,5.6526273]]]
["bitfinex","ETHUSD",1727893502038,[[2418.0,5.43268834],[2417.9,1.7168058],[2417.8,2.15935395],[2417.6,4.13616],[2417.5,2.59122474]],[[2418.9,1.2874],[2419.2,4.13376],[2419.3,8.42144017],[2420.1,4.56798108],[2420.2,4.94774295]]]
["bitfinex","ETHUSD",1727893526421,[[2420.4,15.72239619],[2420.3,39.13168],[2420.2,19.76],[2420.1,5.446429],[2420.0,5.84492834]],[[2420.5,0.005],[2420.7,0.005],[2421.7,4.12943],[2422.0,4.12883],[2422.2,1.3839]]]
["bitfinex","ETHUSD",1727893552636,[[2420.1,1.2746],[2419.9,0.4155],[2419.6,1.29719834],[2419.5,33.0898758],[2419.4,2.14374351]],[[2421.2,1.352],[2422.0,3.0],[2422.1,5.42144017],[2422.6,4.411],[2422.8,0.05]]]
["bitfinex","ETHUSD",1727893604642,[[2415.1,1.3531],[2414.8,4.14111],[2414.7,0.42023824],[2414.6,9.54518056],[2414.2,4.14209]],[[2415.9,4.13928],[2416.1,4.13897],[2416.4,1.2956],[2416.5,7.13824],[2416.8,4.13778]]]
["bitfinex","ETHUSD",1727893629979,[[2415.8,1.925016],[2415.7,4.13946],[2415.5,3.0],[2415.4,4.14007],[2415.0,9.54452056]],[[2416.6,4.13805],[2416.8,4.13781],[2417.0,1.3093],[2417.1,9.54100056],[2417.2,4.1371]]]
["bitfinex","ETHUSD",1727893679857,[[2415.4,4.13998],[2415.2,0.55],[2415.1,4.80942],[2415.0,9.54452056],[2414.7,4.14129]],[[2415.9,4.13924],[2416.1,4.13894],[2416.4,4.57179977],[2416.7,4.1379],[2416.8,1.67902987]]]
["bitfinex","ETHUSD",1727893717790,[[2413.2,4.57348],[2413.1,1.2963],[2413.0,3.0],[2412.9,0.1213659],[2412.7,4.14469]],[[2413.7,4.14308],[2413.9,4.14279],[2414.1,1.2856],[2414.4,4.14182],[2415.3,4.361]]]
["bitfinex","ETHUSD",1727893735301,[[2414.1,1.2811],[2414.0,0.55],[2413.9,0.43299196],[2413.6,5.39941267],[2413.3,3.0]],[[2415.2,5.46141],[2415.6,5.39941267],[2416.3,4.13867],[2416.9,0.05],[2417.0,3.72902987]]]
["bitfinex","ETHUSD",1727893787700,[[2414.9,8.28172],[2414.7,3.0],[2414.6,1.800203],[2414.5,4.14162],[2414.4,4.74498204]],[[2415.4,4.14011],[2415.7,4.13961],[2416.1,4.1389],[2416.7,0.46405626]]]
["bitfinex","ETHUSD",1727893815548,[[2415.4,2.0],[2415.1,4.14051],[2414.9,4.14093],[2414.7,10.25897204],[2414.4,4.14179]],[[2415.6,4.13975],[2415.7,4.13962],[2415.9,1.3307],[2416.0,4.1391],[2416.2,3.0]]]
["bitfinex","ETHUSD",1727893843322,[[2410.8,1.2764],[2410.7,4.14806],[2410.5,4.2697859],[2410.3,4.56425],[2409.8,7.90155027]],[[2411.3,4.14721],[2411.4,1.2764],[2411.8,4.74498204],[2411.9,4.14612],[2412.3,3.0]]]
["bitfinex","ETHUSD",1727893894044,[[2410.5,1.3694],[2410.3,0.3829844],[2410.2,3.0],[2409.8,4.14964],[2409.7,5.85211601]],[[2411.5,1.3267],[2411.6,0.43360665],[2411.8,5.96658443],[2412.2,3.0],[2412.3,0.0719982]]]
["bitfinex","ETHUSD",1727893923050,[[2409.3,4.15057],[2409.1,4.15092],[2408.8,5.42301],[2408.4,26.91196],[2408.3,4.58654]],[[2409.8,4.14982],[2410.0,4.14948],[2410.1,1.3965],[2410.3,4.14896],[2410.7,5.43521317]]]
["bitfinex","ETHUSD",1727893937782,[[2411.1,4.14747],[2411.0,1.3525],[2410.6,3.54352132],[2410.2,9.58424317],[2409.9,7.48]],[[2412.0,4.14602],[2412.4,4.14526],[2412.7,4.56675436],[2412.9,0.5063179],[2413.4,2.05]]]
["bitfinex","ETHUSD",1727893966175,[[2411.5,1.3745],[2411.3,4.14707],[2410.9,4.14771],[2410.5,5.41847763],[2410.4,5.44583834]],[[2411.7,4.14647],[2411.9,4.14619],[2412.3,1.2635],[2412.6,9.56341763],[2412.8,7.14468]]]
["bitfinex","ETHUSD",1727894029176,[[2413.4,5.102385],[2413.3,1.3028],[2413.2,4.14375],[2412.9,4.1443],[2412.7,9.19339834]],[[2413.9,4.1428],[2414.0,4.1425],[2414.3,4.14201],[2414.4,1.2872],[2414.6,4.14148]]]
["bitfinex","ETHUSD",1727894046242,[[2412.7,4.14473],[2412.5,4.14501],[2412.2,4.14556],[2412.0,4.2513],[2411.9,4.14609]],[[2413.1,4.14406],[2413.3,4.14382],[2413.4,1.2979],[2413.5,4.14346],[2413.7,3.0]]]
["bitfinex","ETHUSD",1727894075829,[[2414.0,5.35187],[2413.8,7.14272],[2413.7,0.414316],[2413.6,4.1431],[2413.4,19.76]],[[2415.0,1.1384],[2415.2,5.41991884],[2415.4,3.0],[2415.6,0.51580767],[2415.8,5.62439702]]]
["bitfinex","ETHUSD",1727894114896,[[2409.7,5.27466],[2409.5,4.15012],[2409.2,4.15066],[2409.0,4.7536612],[2408.8,4.56764]],[[2410.6,4.14837],[2410.8,1.1356],[2410.9,11.9015712],[2411.1,4.14754],[2411.4,4.14713]]]
["bitfinex","ETHUSD",1727894159268,[[2409.3,1.1693],[2408.9,4.7536612],[2408.8,7.48],[2408.7,0.4162]],[[2410.4,1.1162],[2410.8,7.7536612],[2410.9,4.14783],[2411.2,4.369],[2411.4,0.59071767]]]
["bitfinex","ETHUSD",1727894189335,[[2408.8,5.28962],[2408.7,4.89285559],[2408.3,4.15226],[2408.2,4.7536612],[2408.1,6.29081433]],[[2409.7,5.3374257],[2409.8,4.14972],[2410.0,4.1494],[2410.3,8.9025212]]]
["bitfinex","ETHUSD",1727894243503,[[2411.9,5.094542],[2411.6,3.55],[2411.5,8.9003712],[2411.1,19.76]],[[2412.8,4.14459],[2413.1,4.14405],[2413.8,9.34847489]]]
["bitfinex","ETHUSD",1727894276420,[[2412.2,7.14558],[2412.1,4.14565],[2412.0,1.2532],[2411.7,8.9000812],[2410.4,3.03027574]],[[2412.6,4.14492],[2412.8,4.14465],[2413.0,4.14428],[2413.1,2.07612489],[2413.2,1.25478734]]]
["bitfinex","ETHUSD",1727894306963,[[2410.8,5.23202257],[2410.7,4.14815],[2410.5,1.2325],[2410.2,3.0],[2409.7,19.91132527]],[[2411.3,4.14726],[2411.5,1.2172],[2411.6,4.21877186],[2411.7,3.0],[2419.9,10.7317948]]]
["bitfinex","ETHUSD",1727894361537,[[2415.6,1.242],[2415.4,4.22277118],[2415.2,0.55],[2415.1,3.0],[2415.0,4.14076]],[[2415.9,4.13924],[2416.1,4.13899],[2416.3,1.2074],[2416.4,4.1384],[2416.5,0.07203676]]]
["bitfinex","ETHUSD",1727894393566,[[2414.9,4.14095],[2414.7,1.2866],[2414.4,7.55789],[2414.3,24.5136612],[2414.1,16.51217]],[[2415.8,1.2057],[2416.2,4.7536612],[2416.3,0.43332599],[2416.4,3.0]]]
["bitfinex","ETHUSD",1727894445456,[[2413.9,4.14257],[2413.8,6.43561186],[2413.5,4.14335],[2413.4,3.0],[2413.2,8.89798336]],[[2414.3,4.14208],[2414.5,1.2615],[2414.7,4.14139],[2414.9,7.97883132]]]
["bitfinex","ETHUSD",1727894470094,[[2414.8,4.14103],[2414.5,4.1416],[2414.4,7.75411336],[2414.3,1.2424],[2414.2,0.55]],[[2415.4,0.4075],[2415.5,4.14006],[2415.7,4.1397],[2415.8,0.07202859],[2415.9,4.13931]]]
["bitfinex","ETHUSD",1727894503617,[[2415.3,4.14026],[2415.2,5.38088],[2415.1,0.542951],[2415.0,4.75411336],[2414.8,23.90103]],[[2415.7,4.13959],[2415.8,4.13954],[2416.1,4.5689],[2416.5,4.13831],[2416.7,3.0]]]
["bitfinex","ETHUSD",1727894562906,[[2418.3,1.304668],[2418.0,1.31947981],[2417.8,4.73508552],[2417.2,19.76],[2417.1,8.77127593]],[[2418.4,0.1142865],[2418.8,4.13435],[2418.9,0.4103],[2419.6,3.0],[2419.7,4.73508552]]]
["bitfinex","ETHUSD",1727894599490,[[2418.9,4.6841],[2418.8,4.1342],[2418.7,0.881902],[2418.4,8.39013],[2418.3,4.73508552]],[[2419.3,0.4053],[2419.4,8.26676],[2419.7,4.96941913],[2419.8,1.68764557],[2419.9,3.0]]]
["bitfinex","ETHUSD",1727894624476,[[2422.1,4.67862],[2422.0,4.12869],[2421.8,4.279],[2421.7,4.12931],[2420.2,8.87937097]],[[2422.4,0.54920278],[2422.6,4.1278],[2422.7,4.12773],[2422.8,0.7879],[2423.0,4.12712]]]
["bitfinex","ETHUSD",1727894641025,[[2421.8,4.12914],[2421.7,4.12916],[2421.5,0.55],[2421.4,0.08259399],[2421.3,5.52618]],[[2422.3,3.0],[2422.4,0.55630973]]]
["bitfinex","ETHUSD",1727894705489,[[2424.0,1.2181],[2423.9,4.12546],[2423.3,0.415],[2423.2,4.70895788]],[[2424.6,4.12442],[2424.8,4.12417],[2424.9,5.17047532],[2425.1,4.12358],[2425.5,4.1229]]]
["bitfinex","ETHUSD",1727894721858,[[2423.9,4.12557],[2423.5,0.0825171],[2423.4,4.12638],[2423.2,1.1584],[2423.1,0.42095301]],[[2424.6,0.0208],[2425.0,5.36790461],[2425.1,7.55556998],[2425.9,9.49020461],[2426.0,0.05]]]
["bitfinex","ETHUSD",1727894754497,[[2420.6,5.57068277],[2420.5,4.13123],[2420.3,3.822147],[2420.2,1.0896],[2420.1,4.13198]],[[2421.1,4.13044],[2421.2,4.13019],[2421.5,4.72157649],[2421.6,4.56189437],[2421.7,3.0]]]
["bitfinex","ETHUSD",1727894821696,[[2418.5,5.02876],[2418.4,0.08269354],[2418.3,0.42178264],[2417.8,4.13595],[2417.7,4.72157649]],[[2419.1,4.13384],[2419.3,0.71334],[2419.6,4.72157649],[2419.7,0.3],[2420.4,10.10821018]]]
["bitfinex","ETHUSD",1727894835749,[[2416.7,4.13778],[2416.5,4.13816],[2416.4,0.55],[2416.3,0.9573],[2416.2,4.1387]],[[2417.2,4.13712],[2417.4,4.13678],[2417.5,4.72157649],[2417.7,5.73560065],[2418.0,4.13574]]]
["bitfinex","ETHUSD",1727894866453,[[2413.5,0.55],[2413.4,4.95043],[2413.2,4.14373],[2412.8,3.1189998],[2412.4,4.14524]],[[2414.0,4.14252],[2414.3,4.14199],[2414.4,3.0],[2414.7,4.1413],[2415.1,0.55597318]]]
["bitfinex","ETHUSD",1727894919815,[[2415.9,4.68914],[2415.8,4.95301],[2415.5,4.13991],[2415.2,4.14029],[2415.1,19.37766063]],[[2416.4,4.13847],[2416.5,4.13831],[2416.8,4.13781],[2417.0,0.55597318],[2417.1,8.89443063]]]
["bitfinex","ETHUSD",1727894949349,[[2415.4,0.55],[2415.3,0.8215],[2415.2,3.0],[2415.1,4.1406],[2414.8,4.14101]],[[2415.7,4.1396],[2416.2,4.75721063],[2416.5,7.13821],[2416.7,0.55597318]]]
["bitfinex","ETHUSD",1727894978682,[[2415.9,0.55],[2415.8,0.7655],[2415.5,3.0],[2415.3,4.14026],[2415.0,12.9117962]],[[2416.2,4.1388],[2416.3,4.13858],[2416.5,4.13822],[2416.8,0.413753],[2416.9,5.39262369]]]
["bitfinex","ETHUSD",1727895032757,[[2414.6,0.55],[2414.5,4.14157],[2414.4,0.08282369],[2414.3,0.8079],[2413.8,3.0]],[[2415.0,4.14088],[2415.3,4.554331],[2415.4,3.0],[2415.7,4.74488775]]]
["bitfinex","ETHUSD",1727895062557,[[2414.9,0.55],[2414.7,4.14122],[2414.6,4.14131],[2414.5,0.755],[2414.4,3.0]],[[2415.1,4.14068],[2415.5,4.13999],[2415.7,4.74488775],[2415.8,3.0],[2415.9,5.39436369]]]
["bitfinex","ETHUSD",1727895088904,[[2412.8,0.1189998],[2412.4,4.14515],[2412.3,4.14528],[2411.8,12.37],[2411.6,4.1466]],[[2413.5,5.24744045],[2413.8,3.0],[2414.0,4.21472058],[2414.1,4.14246]]]
["bitfinex","ETHUSD",1727895145051,[[2407.2,0.7886],[2406.7,4.15497],[2406.6,4.15509],[2406.4,5.85713043],[2406.2,4.15582]],[[2407.7,4.15343],[2407.9,4.15305],[2408.1,4.1527],[2408.2,3.0],[2408.5,4.22408138]]]
["bitfinex","ETHUSD",1727895178031,[[2408.4,3.3],[2408.1,0.8015],[2408.0,4.15281],[2407.5,7.78030793],[2406.4,12.18402325]],[[2409.2,3.0],[2409.3,0.84280169],[2410.4,3.48764738],[2411.2,5.05259056],[2411.3,2.06635864]]]
["bitfinex","ETHUSD",1727895233237,[[2407.0,0.00836978],[2406.2,4.97925],[2405.8,7.15661],[2405.1,22.0484]],[[2407.1,4.15437],[2407.2,4.15422],[2407.6,8.93391793],[2407.7,3.0]]]
["bitfinex","ETHUSD",1727895266449,[[2409.5,0.7858],[2409.4,0.08299908],[2409.3,4.70055],[2409.1,4.15079],[2408.9,4.15121]],[[2409.7,4.14989],[2409.9,4.14967],[2410.2,4.22096615],[2410.5,4.14853],[2410.8,4.14812]]]
["bitfinex","ETHUSD",1727895301678,[[2408.5,0.55],[2408.4,0.7503],[2408.2,4.15247],[2408.0,7.16109978],[2407.7,4.15332]],[[2408.6,4.15178],[2408.7,4.15177],[2409.0,4.15111],[2409.1,0.0719429],[2409.2,0.8462321]]]
["bitfinex","ETHUSD",1727895357584,[[2404.1,4.95284],[2404.0,4.15972],[2403.7,4.16021],[2403.3,4.72242778],[2403.2,4.89930773]],[[2404.6,4.15878],[2404.8,4.1585],[2405.0,4.15805],[2405.1,4.78030793],[2405.4,4.22910212]]]
["bitfinex","ETHUSD",1727895384594,[[2403.4,4.16066],[2403.2,0.8909998],[2403.0,4.16145],[2402.8,4.78030793],[2402.6,4.16215]],[[2403.9,4.16004],[2404.1,4.15966],[2404.4,4.99462638],[2404.5,1.25321457],[2404.6,5.82966277]]]
["bitfinex","ETHUSD",1727895417247,[[2405.5,0.7637],[2405.4,4.24043775],[2405.3,4.15735],[2405.1,4.78030793],[2405.0,4.15797]],[[2405.8,4.15663],[2406.0,4.15637],[2406.3,4.15585],[2406.5,4.15542],[2406.7,4.15507]]]
["bitfinex","ETHUSD",1727895434503,[[2405.2,0.496542],[2405.1,0.8076],[2404.9,4.15804],[2404.8,4.78030793],[2404.7,4.15848]],[[2405.5,4.15717],[2405.9,4.15649],[2406.1,0.83547638],[2406.2,5.40916457],[2406.3,1.67095277]]]
["bitfinex","ETHUSD",1727895510044,[[2400.0,27.5173],[2399.5,0.25],[2399.3,0.00080416],[2399.2,4.16804],[2399.1,4.16809]],[[2400.1,4.16649],[2400.3,4.16631],[2400.4,4.16597],[2400.6,7.79545614],[2401.0,4.16505]]]
["bitfinex","ETHUSD",1727895531596,[[2400.0,24.42190526],[2399.6,10.41666667],[2399.5,0.25],[2399.3,0.82280416],[2399.0,0.1]],[[2400.1,4.16649],[2400.2,4.16634],[2400.4,8.96146614],[2400.5,4.16581],[2400.7,4.16547]]]
["bitfinex","ETHUSD",1727895564522,[[2396.7,1.0657],[2396.3,5.48277166],[2396.2,4.84028715],[2396.0,4.2925198],[2395.8,3.0]],[[2396.8,4.17222],[2396.9,4.17206],[2397.2,4.17157],[2397.5,4.17105],[2397.8,4.17054]]]
["bitfinex","ETHUSD",1727895640866,[[2391.0,1.0782],[2390.9,0.65609717],[2390.7,5.48277166],[2390.5,4.18313],[2390.2,0.42029891]],[[2391.3,4.18191],[2391.6,4.1814],[2392.3,4.18018],[2392.4,1.0889],[2392.5,0.46000235]]]
["bitfinex","ETHUSD",1727895657437,[[2389.7,0.00080418],[2389.4,8.4538914],[2389.3,6.78817166],[2389.0,4.18583],[2388.9,10.67166667]],[[2389.9,4.18444],[2390.1,4.18404],[2390.5,4.18327],[2390.8,4.18287],[2391.0,1.2979]]]
["bitfinex","ETHUSD",1727895682228,[[2398.7,1.4604],[2398.4,7.16936],[2398.1,5.48277166],[2397.7,4.17054],[2397.5,4.17088]],[[2399.4,4.1677],[2400.0,4.16674],[2400.1,1.4305],[2400.3,5.48277166],[2400.4,4.16605]]]
["bitfinex","ETHUSD",1727895728549,[[2400.3,0.55],[2400.2,1.3836],[2400.0,0.69214717],[2399.9,5.48277166],[2399.7,3.0]],[[2401.9,5.58288],[2402.7,0.43586295],[2402.9,0.4179]]]
["bitfinex","ETHUSD",1727895751983,[[2398.9,0.55],[2398.7,4.1688],[2398.5,4.16924],[2398.4,8.47916282],[2398.2,0.717012]],[[2399.2,4.16818],[2399.6,4.16741],[2399.9,5.60189],[2400.3,4.60254354],[2400.6,5.94744263]]]
["bitfinex","ETHUSD",1727895779585,[[2397.0,4.17187],[2396.9,1.4395],[2396.7,5.47916282],[2396.6,0.55521],[2396.2,4.1731]],[[2397.5,4.17102],[2397.7,4.1708],[2398.0,1.3818],[2398.2,3.0],[2398.3,4.16978]]]
["bitfinex","ETHUSD",1727895828872,[[2396.0,1.6341998],[2395.8,4.17388],[2395.5,5.47916282],[2395.4,7.48],[2395.3,1.71530443]],[[2397.2,1.4757],[2397.4,3.0],[2397.5,5.47916282],[2397.6,0.46827981],[2397.9,3.0]]]
["bitfinex","ETHUSD",1727895857096,[[2392.0,4.1805],[2391.6,4.18123],[2391.4,5.47916282],[2391.2,4.3009698],[2390.9,4.18236]],[[2392.6,4.17967],[2393.1,4.17873],[2393.3,4.17848],[2393.4,4.4079],[2393.5,5.47916282]]]
["bitfinex","ETHUSD",1727895883976,[[2389.7,0.00080418],[2389.3,4.1853],[2389.2,4.18541],[2389.0,1.9085],[2388.9,10.67166667]],[[2389.9,4.18428],[2390.0,4.18424],[2390.2,3.0],[2390.4,4.1834],[2390.6,1.4983]]]
["bitfinex","ETHUSD",1727895930855,[[2388.1,1.0537344],[2388.0,5.015],[2387.9,4.18766],[2387.8,1.5916]],[[2388.7,4.18649],[2389.1,0.3474],[2389.2,5.47916282]]]
["bitfinex","ETHUSD",1727895962530,[[2386.8,9.81301353],[2386.6,0.005],[2385.9,1.5473],[2385.4,4.19202],[2385.2,4.19238]],[[2386.9,7.18953],[2387.0,4.18938],[2387.2,4.18909],[2387.3,10.30841508],[2387.5,4.18861]]]
["bitfinex","ETHUSD",1727896011081,[[2385.0,8.17549306],[2384.9,0.00080419],[2384.8,0.88440438],[2384.6,0.024],[2383.4,5.47916282]],[[2385.1,7.19269],[2385.2,4.19252],[2385.4,4.19227],[2385.5,4.19201],[2385.6,5.47916282]]]
["bitfinex","ETHUSD",1727896041547,[[2382.6,2.79362937],[2382.0,0.00458241],[2381.7,1.5382],[2381.6,4.19869],[2380.8,4.2001]],[[2382.7,4.19691],[2382.8,4.19677],[2382.9,0.0729],[2383.0,4.19641],[2383.2,0.45964385]]]
["bitfinex","ETHUSD",1727896075639,[[2381.1,0.60691506],[2381.0,1.6036],[2380.9,0.26558056],[2380.8,4.20026],[2380.6,0.1]],[[2381.4,4.19923],[2381.6,4.19896],[2381.8,4.19852],[2382.1,4.27115593],[2382.3,0.00781735]]]
["bitfinex","ETHUSD",1727896089352,[[2388.0,4.1876],[2387.7,0.70507628],[2387.5,5.47916282],[2387.4,4.18859],[2387.2,0.05]],[[2388.7,0.1195471],[2388.9,4.18603],[2389.1,4.18573],[2389.4,4.61015011],[2389.8,7.02399495]]]
["bitfinex","ETHUSD",1727896147556,[[2391.5,4.18138],[2391.4,1.5977],[2390.9,5.47916282],[2390.7,4.18287],[2390.5,4.18322]],[[2392.2,4.18036],[2392.5,1.5061],[2392.6,4.17964],[2392.8,4.1792],[2392.9,5.47916282]]]
["bitfinex","ETHUSD",1727896172684,[[2392.6,5.81335992],[2392.1,5.47916282],[2391.8,0.41811],[2391.5,4.3938022],[2391.3,0.48092717]],[[2393.2,4.1786],[2393.4,4.17827],[2393.8,4.17753],[2393.9,1.5383],[2394.1,4.17701]]]
["bitfinex","ETHUSD",1727896188432,[[2392.3,0.08357835],[2392.2,4.751202],[2392.0,1.5307],[2390.7,28.36184],[2390.4,1.86151037]],[[2392.9,4.17903],[2393.1,4.17876],[2393.3,1.609],[2393.4,4.17822],[2393.9,10.12694434]]]
["bitfinex","ETHUSD",1727896245783,[[2395.5,1.5959],[2395.3,4.17473],[2395.2,0.5134645],[2395.1,4.17505],[2394.9,4.17551]],[[2395.8,4.17411],[2395.9,4.17379],[2396.5,1.6267],[2396.6,4.17259],[2396.8,4.17226]]]
["bitfinex","ETHUSD",1727896261319,[[2395.3,4.17472],[2395.1,1.6435],[2394.5,9.65539282],[2393.6,10.07773282],[2393.5,4.405]],[[2395.8,8.34816],[2396.3,1.6208],[2396.6,4.17274],[2396.7,5.47916282],[2397.6,0.1]]]
["bitfinex","ETHUSD",1727896287186,[[2394.4,4.594037],[2394.3,4.17647],[2394.0,4.17709],[2393.9,1.573],[2393.7,4.17762]],[[2394.9,4.17555],[2395.1,4.17519],[2395.4,5.70703],[2395.7,4.17416],[2396.3,0.81134916]]]
["bitfinex","ETHUSD",1727896344635,[[2395.1,1.598],[2395.0,4.17524],[2394.8,4.17559],[2394.6,4.17601],[2394.4,5.47916282]],[[2395.5,4.17451],[2395.6,4.17442],[2395.9,4.17381],[2396.1,1.6507],[2396.3,4.17312]]]
["bitfinex","ETHUSD",1727896363572,[[2397.3,0.08042419],[2397.2,5.76274],[2397.1,4.17159],[2396.7,4.17239],[2396.6,5.47916282]],[[2397.9,5.81674],[2398.0,4.17028],[2398.4,4.16951],[2398.7,4.16897],[2399.5,0.81134916]]]
["bitfinex","ETHUSD",1727896391740,[[2398.1,4.16996],[2397.9,4.25359985],[2397.6,4.17082],[2397.5,0.51652033],[2397.3,4.17133]],[[2398.8,4.16889],[2399.1,1.5077],[2399.2,4.16816],[2399.5,6.29051198],[2399.6,5.44239092]]]
["bitfinex","ETHUSD",1727896443804,[[2402.7,4.16198],[2402.5,4.16231],[2402.2,9.64200282],[2402.1,1.5484],[2402.0,4.16319]],[[2403.1,4.59718607],[2403.2,1.7705471],[2403.3,4.16097],[2403.5,4.16062],[2403.9,4.16002]]]
["bitfinex","ETHUSD",1727896473454,[[2400.0,4.16655],[2399.8,4.16694],[2399.6,5.83295],[2399.4,4.16769],[2399.3,5.47916282]],[[2400.5,4.16588],[2400.8,1.6081],[2401.0,4.60106722],[2401.1,0.81134916],[2401.2,5.43953092]]]
["bitfinex","ETHUSD",1727896503054,[[2398.5,1.5827],[2398.4,5.47830662],[2398.1,2.3],[2397.8,11.65043],[2397.7,0.4187]],[[2399.1,4.16837],[2399.9,5.70623],[2400.1,4.16651],[2400.4,5.47830662],[2400.8,4.16531]]]
["bitfinex","ETHUSD",1727896550745,[[2395.9,5.83857],[2395.6,4.1743],[2395.3,10.07182662],[2395.1,4.17518],[2394.4,47.95344909]],[[2396.6,4.17268],[2396.7,0.43666525],[2397.0,1.6518]]]
["bitfinex","ETHUSD",1727896580568,[[2394.9,5.47830662],[2394.4,4.17639]],[[2395.7,0.43682267],[2395.8,5.70937],[2396.4,4.17301],[2396.6,4.17273],[2396.8,9.65062662]]]
["bitfinex","ETHUSD",1727896609189,[[2395.6,5.81521],[2395.2,4.76709503],[2395.1,7.6914703],[2393.7,1.30125254]],[[2396.7,1.5974]]]
["bitfinex","ETHUSD",1727896656891,[[2392.6,2.1558],[2391.8,4.18093]],[[2394.0,4.17725]]]
["bitfinex","ETHUSD",1727896684111,[[2394.9,2.1519],[2394.5,4.17616],[2394.4,4.17629],[2394.2,12.95830662],[2394.1,19.76]],[[2395.2,4.17505],[2395.5,4.17452],[2395.8,1.5871],[2395.9,4.17384],[2396.6,10.08615602]]]
["bitfinex","ETHUSD",1727896733159,[[2391.8,4.18093],[2391.6,1.5314],[2391.5,0.571322],[2391.4,5.47830662],[2391.3,4.18179]],[[2392.4,4.18002],[2392.9,4.17916],[2393.0,1.589],[2393.2,5.47830662],[2393.4,4.74967356]]]
["bitfinex","ETHUSD",1727896752917,[[2392.0,0.996827],[2391.9,5.78746],[2391.8,4.18083],[2391.4,5.47830662],[2391.2,35.1195471]],[[2392.6,4.17964],[2392.8,4.1793],[2393.0,4.17895],[2393.1,1.5839],[2393.2,1.28325286]]]
["bitfinex","ETHUSD",1727896789355,[[2383.4,4.19565],[2383.1,1.6588],[2382.9,4.19652],[2382.8,5.47830662],[2382.3,4.19758]],[[2384.1,4.19446],[2384.3,4.19418],[2384.4,1.5772],[2384.7,4.19344],[2384.9,0.81539914]]]
["bitfinex","ETHUSD",1727896805876,[[2385.6,4.74178],[2385.5,1.605],[2385.4,1.51706366],[2385.3,5.47830662],[2385.1,4.19264]],[[2386.5,4.19034],[2386.7,4.18999],[2387.1,4.18928],[2387.3,1.6017],[2387.5,4.1886]]]
["bitfinex","ETHUSD",1727896861159,[[2386.0,5.80448],[2385.9,0.08381261],[2385.8,4.19135],[2385.5,9.67024662],[2385.4,19.76]],[[2386.7,8.38005],[2387.1,4.18928],[2387.2,5.8291],[2387.6,0.43780782],[2387.7,4.18824]]]
["bitfinex","ETHUSD",1727896874655,[[2386.4,0.07410541],[2386.3,5.83294],[2386.2,0.419093],[2385.9,4.19126],[2385.8,5.47830662]],[[2386.9,4.18964],[2387.2,1.6175],[2387.3,4.18885],[2387.7,4.18814],[2387.9,9.66609662]]]
["bitfinex","ETHUSD",1727896902653,[[2386.8,1.6577],[2386.2,19.76],[2385.8,1.30125254],[2385.7,9.21500338],[2385.1,11.67779918]],[[2388.3,0.71210575]]]
["bitfinex","ETHUSD",1727896957910,[[2393.5,2.0673],[2393.2,4.17837],[2393.0,4.17874],[2392.8,10.07698662],[2392.7,19.76]],[[2393.6,0.1195471],[2393.7,4.17779],[2393.8,4.17757],[2394.1,4.17695],[2394.2,4.17679]]]
["bitfinex","ETHUSD",1727896972892,[[2391.7,1.5268],[2391.6,4.18113],[2391.5,0.08361001],[2391.2,10.20918037],[2390.6,4.18303]],[[2392.2,4.18028],[2392.3,4.18024],[2392.6,1.6638],[2392.7,4.17946],[2392.9,4.17903]]]
["bitfinex","ETHUSD",1727897000032,[[2393.4,0.55],[2393.3,4.17831],[2393.0,1.19496084],[2392.9,7.13650662],[2392.8,23.93918]],[[2394.3,1.5287],[2394.4,4.1765],[2394.9,0.43746561],[2395.1,4.17522],[2395.2,2.98783812]]]
["bitfinex","ETHUSD",1727897061030,[[2392.0,0.08359745],[2391.9,19.76],[2391.8,1.5253],[2391.6,7.48],[2391.4,0.52762233]],[[2392.6,4.1797],[2392.9,1.558],[2393.4,5.47830662]]]
["bitfinex","ETHUSD",1727897076345,[[2390.8,1.5323],[2390.7,4.18277],[2390.5,4.18312],[2390.3,4.18355],[2390.2,27.24]],[[2391.2,4.18211],[2391.4,4.18177],[2391.5,1.5025],[2392.1,4.18043],[2392.3,4.18007]]]
["bitfinex","ETHUSD",1727897105139,[[2389.7,4.18462],[2389.3,0.418518],[2389.0,1.5251],[2388.9,4.18592],[2388.7,25.23830662]],[[2390.2,4.18386],[2390.4,4.1835],[2390.6,0.5675337],[2390.7,4.18296],[2391.2,4.18217]]]
["bitfinex","ETHUSD",1727897144400,[[2389.2,3.100254],[2389.1,4.18566],[2389.0,4.18574],[2388.9,19.76],[2388.8,7.48]],[[2389.6,4.1848],[2389.7,4.18474],[2390.1,4.97002],[2390.4,4.1835],[2390.6,5.47830662]]]
["bitfinex","ETHUSD",1727897185747,[[2385.6,0.62010332],[2385.4,1.6574],[2385.1,19.76],[2385.0,15.39888604],[2384.9,4.19304]],[[2386.4,5.28892],[2386.9,9.06336382],[2387.0,0.43794085],[2387.3,4.18899],[2387.6,4.18835]]]
["bitfinex","ETHUSD",1727897217345,[[2385.9,1.6638],[2385.6,28.14343],[2385.4,4.86985747],[2385.2,4.19246],[2384.7,4.19335]],[[2386.4,4.19052],[2386.7,4.18993],[2386.8,1.0984],[2387.1,1.28050205],[2387.3,2.66291394]]]
["bitfinex","ETHUSD",1727897269561,[[2385.9,4.19128],[2385.7,4.74162],[2385.6,1.5517],[2385.3,6.1646317],[2385.0,5.6011351]],[[2386.8,0.43782725],[2386.9,1.3879],[2387.2,4.18917],[2387.4,4.18867],[2387.5,6.81193929]]]
["bitfinex","ETHUSD",1727897301233,[[2382.8,1.6292],[2381.5,0.1195471]],[[2383.3,4.19588],[2384.2,4.19432],[2384.3,6.9231127],[2384.4,0.63047644],[2385.0,4.19292]]]
["bitfinex","ETHUSD",1727897327757,[[2386.6,4.9596],[2386.5,1.6464],[2386.2,4.19066],[2386.1,5.5352127],[2386.0,19.76]],[[2387.2,4.18907],[2387.4,4.18875],[2387.8,4.18801],[2387.9,1.511],[2388.4,5.5352127]]]
["bitfinex","ETHUSD",1727897378449,[[2388.4,0.55],[2388.3,4.27068818],[2388.2,4.18723],[2388.0,1.4262],[2387.9,4.18767]],[[2388.9,4.18615],[2389.0,4.18597],[2389.3,4.62316179],[2389.4,0.9657],[2389.8,1.27143321]]]
["bitfinex","ETHUSD",1727897408063,[[2389.9,4.18425],[2389.6,2.321001],[2389.4,4.18513],[2389.1,26.04826623],[2389.0,0.62350294]],[[2390.6,4.18305],[2390.7,4.183],[2390.8,0.9841],[2391.0,4.18244],[2391.2,6.92619301]]]
["bitfinex","ETHUSD",1727897423440,[[2392.4,1.788494],[2392.2,4.18023],[2391.9,19.76],[2391.7,7.48],[2391.4,9.7168427]],[[2393.2,4.17866],[2393.6,5.0491771],[2393.7,5.5352127],[2394.3,4.17672],[2394.8,4.24786944]]]
["bitfinex","ETHUSD",1727897485607,[[2396.0,0.9591],[2395.7,4.17406],[2395.5,4.17444],[2395.3,19.76],[2395.2,4.750382]],[[2396.7,4.17241],[2397.1,5.5352127],[2397.3,0.6536984],[2397.4,4.57878],[2397.6,4.17092]]]
["bitfinex","ETHUSD",1727897510257,[[2395.0,4.17533],[2394.9,4.1754],[2394.8,0.9751],[2394.6,27.24],[2394.5,4.17621]],[[2395.7,0.7941],[2395.8,4.17406],[2396.0,4.17372],[2396.2,0.63293127],[2396.4,5.5352127]]]
["bitfinex","ETHUSD",1727897526365,[[2393.2,0.55],[2393.1,0.956]],[[2394.1,0.43739042],[2394.5,0.2891],[2394.7,5.5352127],[2395.0,4.17536]]]
["bitfinex","ETHUSD",1727897574392,[[2390.1,4.18383],[2390.0,4.18398],[2389.8,0.9778],[2389.7,4.18461],[2389.2,17.2005527]],[[2390.7,4.18294],[2390.8,4.18271],[2391.2,4.4861],[2391.5,14.1316927],[2391.8,1.7286094]]]
["bitfinex","ETHUSD",1727897601386,[[2392.0,4.18046],[2391.9,4.18069],[2391.6,4.18127],[2391.5,0.9221],[2391.4,7.48]],[[2392.6,9.225541],[2392.8,0.3041],[2393.0,5.45030321],[2393.1,7.23045698],[2393.2,2.13869356]]]
["bitfinex","ETHUSD",1727897628670,[[2392.1,4.18025],[2391.9,0.9729],[2391.8,4.18095],[2391.5,4.18136],[2391.2,7.48]],[[2392.8,5.45070321],[2392.9,1.99754428],[2393.0,2.14144533],[2393.1,0.43767702],[2393.2,4.17851]]]
["bitfinex","ETHUSD",1727897699947,[[2390.4,0.55],[2390.2,0.14858709]],[[2392.1,0.43742691],[2392.4,1.27143321],[2392.5,2.1841063],[2392.6,6.98959605],[2392.9,2.9665366]]]
["bitfinex","ETHUSD",1727897714842,[[2390.2,1.0028],[2389.8,4.18436],[2389.7,4.1845],[2389.6,7.48],[2389.4,23.94513]],[[2390.4,4.18354],[2390.9,4.18264],[2391.1,4.49718],[2391.3,9.03680054],[2391.4,0.176974]]]
["bitfinex","ETHUSD",1727897745537,[[2389.3,0.8458],[2389.2,4.18548],[2389.1,4.18552],[2388.9,7.48],[2388.8,23.94617]],[[2389.7,4.18464],[2389.9,4.18437],[2390.2,4.18375],[2390.4,9.03706816],[2390.7,1.81362856]]]
["bitfinex","ETHUSD",1727897809384,[[2385.0,5.0],[2383.9,5.1305471]],[[2385.1,4.81226532],[2385.2,4.19252],[2385.4,4.6802425],[2385.5,4.19202],[2385.9,5.8949686]]]
["bitfinex","ETHUSD",1727897824319,[[2381.5,0.1195471],[2380.9,0.26558056],[2380.6,0.1],[2380.5,4.20075]],[[2381.6,4.23761469],[2381.7,4.1987],[2381.9,4.19839],[2382.0,0.5701],[2382.1,4.19803]]]
["bitfinex","ETHUSD",1727897850912,[[2385.5,4.19199],[2385.4,4.19205],[2385.3,0.55],[2385.2,1.320141],[2385.0,4.19277]],[[2386.2,4.19088],[2386.7,4.18998],[2386.8,7.03944855]]]
["bitfinex","ETHUSD",1727897897642,[[2389.2,0.8159],[2389.1,0.08369949],[2388.5,5.56456481],[2388.4,4.18688],[2388.3,0.5550176]],[[2389.8,4.1846],[2390.1,4.95871],[2390.6,5.10812814],[2391.6,4.411],[2392.1,0.85527314]]]
["bitfinex","ETHUSD",1727897924795,[[2389.8,0.08364848],[2389.7,0.7527],[2389.6,4.18465],[2389.3,9.74985481],[2388.9,5.11554761]],[[2390.4,4.18348],[2390.9,2.38],[2391.0,0.176974],[2391.3,4.18182],[2391.6,1.28290971]]]
["bitfinex","ETHUSD",1727897953795,[[2391.5,4.18138],[2391.1,27.8048622],[2391.0,5.56456481],[2390.8,0.50877761],[2390.5,0.75258627]],[[2392.9,0.43675486],[2393.1,0.781],[2393.5,0.93170281],[2393.6,4.2975071],[2393.8,5.03279314]]]
["bitfinex","ETHUSD",1727897988075,[[2395.9,4.17379],[2395.8,5.084377],[2395.6,0.757],[2395.4,4.72463],[2395.3,5.49530665]],[[2396.0,0.1195471],[2396.3,0.831],[2396.4,4.17294],[2396.5,4.17288],[2396.8,4.17227]]]
["bitfinex","ETHUSD",1727898032623,[[2397.0,4.17183],[2396.8,4.1721],[2396.6,0.8208],[2396.5,4.17272],[2396.4,25.25530665]],[[2397.6,4.17088],[2397.9,4.92946],[2398.2,4.16982],[2398.5,5.49530665],[2398.7,0.43669727]]]
["bitfinex","ETHUSD",1727898079457,[[2391.8,4.18084],[2391.2,0.8319],[2390.6,5.49530665],[2390.5,5.49513598]],[[2392.4,4.17993],[2392.6,0.8187],[2392.9,0.06361209],[2393.0,5.49530665],[2393.2,0.42416226]]]
["bitfinex","ETHUSD",1727898107671,[[2388.7,0.1195471],[2388.4,4.99028],[2388.2,4.18724],[2387.9,4.1877],[2386.4,2.517]],[[2388.9,4.1861],[2389.3,4.18539],[2389.4,0.49737],[2389.5,0.7889],[2390.7,0.05]]]
["bitfinex","ETHUSD",1727898133617,[[2387.6,4.18825],[2387.4,4.18852],[2387.2,4.18885],[2387.0,0.8151],[2386.9,5.49530665]],[[2388.1,4.18744],[2388.2,4.18742],[2388.4,0.7603],[2388.6,4.18663],[2388.8,4.1862]]]
["bitfinex","ETHUSD",1727898148354,[[2388.4,4.18687],[2388.3,4.18703],[2388.0,0.7715],[2387.9,4.18777],[2387.8,0.418794]],[[2388.8,4.95412],[2389.0,4.18595],[2389.2,4.18552],[2389.6,4.18497],[2390.1,4.18407]]]
["bitfinex","ETHUSD",1727898210412,[[2386.5,0.7632],[2386.4,4.19026],[2385.9,0.55],[2385.8,5.49530665],[2385.6,4.19178]],[[2387.2,4.1891],[2387.4,0.7943],[2387.5,4.18854],[2387.9,4.18781],[2388.5,0.85527314]]]
["bitfinex","ETHUSD",1727898242338,[[2385.3,9.14744],[2385.0,11.67271],[2384.7,4.19339],[2384.6,17.86530665],[2383.6,1.73202598]],[[2385.8,4.19154],[2385.9,4.19131],[2386.2,0.7926],[2386.3,4.19059],[2386.6,4.19008]]]
["bitfinex","ETHUSD",1727898256800,[[2383.7,5.49530665],[2383.6,0.083907],[2383.3,4.19583],[2383.0,4.19638],[2382.8,19.76]],[[2385.0,0.8108],[2385.5,5.04739314],[2385.6,5.49530665],[2385.7,3.43288012],[2385.8,1.71054628]]]
["bitfinex","ETHUSD",1727898321245,[[2376.2,14.62499667],[2375.8,4.20904],[2375.6,5.49530665],[2375.4,0.7745],[2375.3,4.2107242]],[[2377.1,4.2068],[2377.8,4.20562],[2377.9,0.36250535],[2378.1,4.20517],[2378.2,2.0]]]
["bitfinex","ETHUSD",1727898337051,[[2376.9,0.021036],[2376.7,0.1195471],[2376.0,0.8298],[2375.7,5.49530665],[2375.6,4.20943]],[[2377.1,4.20682],[2378.0,4.20535],[2378.3,0.61887884],[2378.4,5.49530665],[2378.6,2.0]]]
["bitfinex","ETHUSD",1727898363768,[[2377.5,4.20599],[2377.1,9.70206665],[2376.5,4.20785],[2376.1,4.20854],[2375.9,0.05]],[[2378.5,4.20443],[2378.9,4.75369],[2379.0,0.43873106],[2379.2,5.4953932],[2379.3,6.78789235]]]
["bitfinex","ETHUSD",1727898410182,[[2376.4,0.7577],[2376.2,4.20835],[2375.8,7.79972838],[2375.7,1.41820081],[2375.6,33.675703]],[[2377.1,4.20693],[2377.2,4.64570715],[2377.5,4.20612],[2377.6,0.85566725],[2377.7,9.9283457]]]
["bitfinex","ETHUSD",1727898443511,[[2384.5,4.19374],[2384.3,0.794],[2383.8,2.03019962]],[[2385.2,4.19262],[2385.4,4.19226],[2385.5,0.43902869],[2385.6,4.19189],[2385.9,4.19131]]]
["bitfinex","ETHUSD",1727898467825,[[2384.6,0.7763],[2384.2,4.19427],[2384.1,5.58608618],[2384.0,4.19455],[2383.6,4.19522]],[[2384.7,4.19339],[2384.8,4.19332],[2385.1,4.19271],[2385.3,4.19234],[2385.6,0.55]]]
["bitfinex","ETHUSD",1727898494061,[[2382.8,4.99352],[2382.6,4.19702],[2382.5,5.58608618],[2382.3,4.19755],[2382.0,12.99006598]],[[2384.6,4.19359],[2384.7,0.55],[2384.8,5.04889725],[2385.0,1.71054628]]]
["bitfinex","ETHUSD",1727898545265,[[2375.7,0.07819661],[2375.6,33.675613],[2375.4,4.20971],[2375.3,0.8288],[2375.1,4.21029]],[[2376.8,4.75733],[2376.9,4.20717],[2377.0,0.829],[2377.1,9.79292618],[2377.3,4.20651]]]
["bitfinex","ETHUSD",1727898574453,[[2375.2,0.7875],[2375.0,4.97467181],[2374.9,3.83e-06],[2374.6,4.21112],[2374.4,3.4994]],[[2375.8,4.2091],[2376.2,5.58608618],[2376.4,0.0558],[2376.5,4.20792],[2376.7,0.55]]]
["bitfinex","ETHUSD",1727898625220,[[2375.2,0.8211],[2375.0,4.92467181],[2374.9,4.21060383],[2374.4,1.04],[2374.3,4.3312771]],[[2375.5,4.20964],[2375.9,1.12928005],[2376.0,1.30234586],[2376.1,5.94497665],[2376.2,2.17473535]]]
["bitfinex","ETHUSD",1727898655577,[[2375.3,4.20996],[2374.8,0.421075],[2374.6,4.21119],[2374.4,10.83765618],[2374.0,10.41666667]],[[2375.8,4.20912],[2375.9,5.51189325],[2376.0,1.73742716],[2376.1,2.17202728],[2376.2,1.29523735]]]
["bitfinex","ETHUSD",1727898683430,[[2377.4,5.05284],[2377.3,4.20643],[2377.0,0.507396],[2376.9,4.20712],[2376.8,5.58608618]],[[2378.3,5.940013],[2378.4,2.16907875],[2378.6,2.60289451],[2378.7,10.70553618],[2378.8,3.39824951]]]
["bitfinex","ETHUSD",1727898731243,[[2380.0,1.393886],[2379.2,5.58608618],[2378.7,4.20382],[2378.6,0.15215584],[2378.4,4.20448]],[[2380.5,4.20089],[2380.6,1.24],[2380.9,4.20011],[2381.1,4.19975],[2381.3,10.66467618]]]
["bitfinex","ETHUSD",1727898760826,[[2377.9,4.20532],[2377.8,5.07866],[2377.5,4.20604],[2377.2,5.58608618],[2377.1,11.68663]],[[2378.3,4.20471],[2378.4,4.978239],[2378.6,0.8489],[2378.8,4.2038],[2379.0,1.24]]]
["bitfinex","ETHUSD",1727898775742,[[2377.8,0.50952],[2377.7,4.2056],[2377.6,0.8896],[2377.4,11.68627],[2377.3,5.58608618]],[[2378.4,4.20463],[2378.5,0.8432],[2378.8,4.20387],[2379.1,4.20329],[2379.2,6.87191139]]]
["bitfinex","ETHUSD",1727898814619,[[2383.8,5.61258],[2383.7,4.70981394],[2383.5,9.78154618],[2383.3,4.19582],[2382.7,1.42826947]],[[2383.9,0.1195471],[2385.2,0.43927323],[2385.3,4.19237],[2386.1,0.07306814],[2386.3,0.1195471]]]
["bitfinex","ETHUSD",1727898866892,[[2383.4,0.07843293],[2383.3,4.19572],[2383.2,0.9324],[2383.1,4.19611],[2382.9,11.67649]],[[2383.8,4.19507],[2383.9,0.1195471],[2384.1,0.9134],[2384.2,4.19429],[2385.0,5.58608618]]]
["bitfinex","ETHUSD",1727898881790,[[2382.8,4.19672],[2382.7,4.19678],[2382.5,0.419743],[2382.4,0.8764],[2382.3,4.19753]],[[2383.4,4.19578],[2383.5,4.19551],[2383.9,5.07792],[2384.3,1.28582521],[2384.4,1.735263]]]
["bitfinex","ETHUSD",1727898944369,[[2385.1,4.19265],[2384.9,4.19293],[2384.6,4.612864],[2384.4,4.1939],[2384.3,0.8846]],[[2385.6,4.19194],[2385.8,4.19156],[2385.9,0.8567],[2386.1,4.19101],[2386.5,5.56372948]]]
["bitfinex","ETHUSD",1727898972312,[[2384.6,4.19349],[2384.5,4.19363],[2384.3,2.1767134],[2384.2,4.19416],[2384.1,7.48]],[[2385.1,4.1927],[2385.3,4.19247],[2385.4,0.8923],[2385.5,4.19202],[2385.9,4.19129]]]
["bitfinex","ETHUSD",1727898988533,[[2384.9,4.19303],[2384.7,0.9235],[2384.5,8.734892],[2384.1,4.19429],[2384.0,16.56462]],[[2385.3,4.19237],[2385.4,0.9161],[2385.8,1.28582521],[2385.9,1.735263],[2386.0,2.17618739]]]
["bitfinex","ETHUSD",1727899055737,[[2382.4,4.19735],[2382.2,4.19769],[2382.0,0.9199],[2381.9,4.19821],[2381.8,4.8832881]],[[2382.9,4.19656],[2383.0,4.19639],[2383.1,0.9261],[2383.2,1.28582521],[2383.3,1.735263]]]
["bitfinex","ETHUSD",1727899071788,[[2385.2,0.836],[2385.1,8.38518],[2384.7,4.1933],[2384.6,7.48],[2382.8,3.47803752]],[[2385.6,4.19184],[2385.7,4.19176],[2386.0,0.8452],[2386.1,4.19094],[2386.3,4.3101371]]]
["bitfinex","ETHUSD",1727899102784,[[2385.0,4.19286],[2384.9,4.19303],[2384.6,0.5545587],[2384.5,4.19373],[2384.4,0.8477]],[[2385.4,4.19233],[2385.6,5.08083],[2385.8,9.05990874],[2386.6,0.4388719],[2386.7,5.47585521]]]
["bitfinex","ETHUSD",1727899169064,[[2377.3,4.20642],[2376.9,0.8243],[2376.8,4.20725],[2376.7,7.5995471],[2376.5,4.20774]],[[2377.9,4.20555],[2378.3,5.10008],[2378.6,4.20418],[2378.8,4.20382],[2378.9,5.56389551]]]
["bitfinex","ETHUSD",1727899183598,[[2378.0,4.20504],[2377.8,4.20545],[2377.7,0.8255],[2377.6,4.20589],[2377.3,4.20643]],[[2378.4,0.8797],[2378.6,4.20425],[2378.9,4.20362],[2379.3,9.76688551],[2379.6,4.20252]]]
["bitfinex","ETHUSD",1727899210907,[[2379.0,4.20332],[2378.8,5.07096],[2378.6,5.12894],[2378.0,5.18208655],[2377.6,1.31324053]],[[2379.5,4.20257],[2379.7,4.20221],[2380.0,4.20171],[2380.1,0.8811],[2380.3,4.20116]]]
["bitfinex","ETHUSD",1727899253950,[[2383.0,0.55],[2382.8,4.19671],[2382.6,0.8676],[2382.3,9.76147551],[2382.1,1.30883091]],[[2383.5,4.19563],[2383.7,0.8485],[2384.0,4.63334512],[2384.2,5.56389551],[2384.5,0.07282519]]]
["bitfinex","ETHUSD",1727899293822,[[2382.1,4.19785],[2381.8,11.6784],[2381.7,0.8668],[2381.6,22.13274551],[2380.9,4.35110839]],[[2382.9,0.9058],[2383.0,4.19649],[2383.1,4.19634],[2383.5,4.7419268],[2383.7,13.00389551]]]
["bitfinex","ETHUSD",1727899322670,[[2377.2,4.2065],[2377.1,4.20669],[2376.8,12.65116],[2376.7,0.1195471],[2376.6,5.56389551]],[[2377.7,4.20574],[2377.8,4.2057],[2377.9,0.9759],[2378.2,4.20488],[2378.5,4.20433]]]
["bitfinex","ETHUSD",1727899375788,[[2380.0,4.20159],[2379.9,4.2017],[2379.8,0.840421],[2379.6,4.20238],[2379.3,0.9497]],[[2380.4,0.8854],[2380.5,4.20089],[2380.6,4.20076],[2380.9,4.20015],[2381.3,5.56389551]]]
["bitfinex","ETHUSD",1727899407442,[[2374.3,0.12865525],[2373.6,0.005],[2373.2,4.21371],[2373.1,9.99642132],[2372.7,5.16114]],[[2374.4,4.21159],[2374.5,4.76141],[2374.6,9.77514551],[2374.8,4.21092],[2375.0,4.21059]]]
["bitfinex","ETHUSD",1727899435475,[[2372.3,4.2153],[2371.8,1.011],[2371.5,0.42167],[2371.4,4.2169],[2371.2,5.56389551]],[[2373.1,1.0267],[2373.2,4.21383],[2373.5,4.21325],[2373.6,5.56389551],[2373.8,6.21268]]]
["bitfinex","ETHUSD",1727899483397,[[2379.0,5.82166129],[2378.9,4.20359],[2378.7,4.20396],[2378.6,9.76802551],[2378.5,4.20429]],[[2379.1,0.1195471],[2380.5,5.25062],[2380.8,4.20037],[2381.0,5.56389551],[2383.6,2.13255086]]]
["bitfinex","ETHUSD",1727899510766,[[2378.2,4.20478],[2378.0,4.20516],[2377.8,4.20544],[2377.6,4.20589],[2377.4,5.56389551]],[[2378.7,4.20406],[2378.8,0.93307482],[2379.1,0.1195471],[2379.2,4.20312],[2379.5,2.17982836]]]
["bitfinex","ETHUSD",1727899525055,[[2375.0,0.04262701],[2374.7,0.4559],[2374.4,7.48],[2374.2,19.76],[2374.0,12.37]],[[2375.9,0.9704],[2377.3,0.05],[2378.0,2.14055255],[2378.3,13.53820128],[2378.5,0.14957287]]]
["bitfinex","ETHUSD",1727899591247,[[2375.9,7.48],[2375.6,4.20936],[2375.4,24.42529],[2375.3,12.37],[2375.1,4.21024]],[[2376.1,4.20865],[2376.2,0.9613],[2376.5,4.20787],[2376.9,4.20717],[2377.3,5.56389551]]]
["bitfinex","ETHUSD",1727899621573,[[2372.3,0.08430361],[2372.2,0.46843349],[2372.0,0.4689749],[2371.9,4.73989],[2371.8,0.473999]],[[2373.0,4.21415],[2373.1,1.003],[2373.2,4.21383],[2373.5,4.21327],[2373.9,5.56389551]]]
["bitfinex","ETHUSD",1727899636163,[[2373.1,4.21378],[2372.9,4.21416],[2372.6,4.73862],[2372.5,5.56389551],[2372.2,4.21543]],[[2374.1,4.21222],[2374.7,6.10131082],[2374.8,0.4846358]]]
["bitfinex","ETHUSD",1727899675867,[[2372.8,4.21438],[2372.6,4.21467],[2372.3,4.21525],[2372.1,0.1345],[2372.0,4.21584]],[[2373.3,4.21368],[2373.5,4.21331],[2373.6,0.8775],[2373.7,4.21292],[2373.9,5.56389551]]]
["bitfinex","ETHUSD",1727899728765,[[2372.1,4.21567],[2372.0,4.21574],[2371.6,4.21654],[2371.4,12.57638],[2371.0,22.70134551]],[[2372.6,0.8552],[2372.7,4.21472],[2373.0,4.21414],[2373.4,17.62892578],[2373.6,4.21311]]]
["bitfinex","ETHUSD",1727899745556,[[2374.6,4.2112],[2374.5,4.2113],[2374.4,0.421156],[2374.1,5.16823],[2374.0,5.56389551]],[[2375.2,4.21027],[2375.3,4.21009],[2375.5,1.0329],[2375.6,0.44022588],[2375.7,4.20936]]]
["bitfinex","ETHUSD",1727899813640,[[2385.9,5.19976],[2385.4,5.56912028],[2385.2,4.19247]],[[2386.7,4.18999],[2387.5,0.1192118],[2387.6,10.6345169],[2388.1,2.0]]]
["bitfinex","ETHUSD",1727899828124,[[2384.7,4.1933],[2384.4,4.1938],[2384.3,0.08387673],[2383.9,4.19466],[2383.8,5.56912028]],[[2385.1,0.9671],[2385.6,4.1919],[2385.7,6.11912028],[2386.0,4.19114],[2386.4,0.43895556]]]
["bitfinex","ETHUSD",1727899856202,[[2381.9,4.28224404],[2381.8,3.815426],[2381.6,1.0072],[2381.5,4.19901],[2381.1,4.19956]],[[2382.3,5.1728],[2382.6,4.1972],[2382.7,0.43946035],[2382.8,4.19677],[2384.1,7.85549786]]]
["bitfinex","ETHUSD",1727899882663,[[2377.8,0.1192118],[2377.1,5.56912028],[2377.0,5.15858],[2375.3,1.31647456]],[[2378.1,1.021],[2379.0,9.84592312],[2379.3,4.20306],[2379.5,2.0],[2379.9,5.85348939]]]
["bitfinex","ETHUSD",1727899932191,[[2378.0,4.20509],[2377.6,4.20591],[2377.5,0.420605],[2377.4,5.56912028],[2377.2,4.20646]],[[2378.4,1.0136],[2378.5,0.44027267],[2378.7,4.20408],[2378.8,4.20389],[2379.1,4.27651792]]]
["bitfinex","ETHUSD",1727899962218,[[2380.3,8.4021],[2379.9,4.20177],[2379.7,0.9804],[2379.6,4.20237],[2376.5,3.54742393]],[[2380.7,0.9725],[2380.9,8.40041],[2381.2,0.43982879],[2381.3,4.19941],[2381.6,4.27202261]]]
["bitfinex","ETHUSD",1727900014901,[[2373.2,4.21371],[2373.0,4.21397],[2372.7,4.21457],[2372.6,0.8377368],[2372.4,9.78416028]],[[2373.7,4.21291],[2374.1,4.21221],[2374.2,1.0428],[2374.4,4.2116],[2374.5,5.56912028]]]
["bitfinex","ETHUSD",1727900043073,[[2370.0,4.21936],[2369.5,4.22024],[2369.4,1.0186],[2369.1,9.79007028],[2367.1,36.31647456]],[[2370.6,4.21842],[2370.7,4.21828],[2370.8,1.4483864],[2371.2,4.21735],[2371.4,0.54028384]]]
["bitfinex","ETHUSD",1727900072723,[[2374.1,4.2121],[2374.0,4.21219],[2373.7,0.842582],[2373.6,5.21091],[2373.3,4.21336]],[[2374.5,1.41046397],[2374.6,4.21135],[2374.8,4.21101],[2374.9,7.44],[2375.0,4.21059]]]
["bitfinex","ETHUSD",1727900133683,[[2373.4,1.1098],[2373.1,4.690257]],[[2374.4,0.44105965],[2374.5,4.21154],[2374.6,1.1348],[2374.9,1.29565098],[2375.0,6.00179261]]]
["bitfinex","ETHUSD",1727900153821,[[2370.3,4.21886],[2370.2,4.21901],[2369.8,4.21971],[2369.6,0.55],[2369.5,0.422034]],[[2370.9,5.0823],[2371.0,0.44132665],[2371.1,4.21746],[2371.4,4.21696],[2371.9,4.21612]]]
["bitfinex","ETHUSD",1727900182449,[[2375.5,8.41909],[2375.2,0.55],[2375.1,0.8456],[2375.0,4.2105],[2374.8,11.542842]],[[2376.2,4.2084],[2376.3,4.20832],[2376.4,0.44078737],[2376.5,0.8293],[2376.6,4.20779]]]
["bitfinex","ETHUSD",1727900232320,[[2376.8,0.7955],[2376.2,4.20825],[2375.8,5.56912028],[2375.0,13.46377851],[2374.9,27.06031825]],[[2377.6,5.50162098],[2377.7,1.717753]]]
["bitfinex","ETHUSD",1727900259385,[[2377.5,4.28689056],[2377.3,0.8013],[2376.8,12.7792832],[2376.6,22.14679028],[2375.7,2.63984787]],[[2377.8,0.1192118],[2378.0,0.44043542],[2378.1,2.13265098],[2378.2,5.922733],[2378.3,2.24780003]]]
["bitfinex","ETHUSD",1727900277735,[[2377.3,4.20643],[2377.2,4.20653],[2377.0,0.53610232],[2376.9,0.55],[2376.8,5.3610932]],[[2377.7,0.8198],[2377.8,0.1192118],[2377.9,4.2055],[2378.3,1.29565098],[2378.4,1.717753]]]
["bitfinex","ETHUSD",1727900343884,[[2371.0,0.55],[2370.9,6.35742028],[2370.7,0.43372418],[2370.6,0.1192118]],[[2372.2,0.8405],[2372.3,4.21534],[2372.6,0.44097788],[2372.8,4.21445]]]
["bitfinex","ETHUSD",1727900374502,[[2374.0,0.018],[2373.9,4.21238],[2373.7,4.21271],[2373.5,4.98075],[2373.4,7.33058025]],[[2374.3,4.21177],[2374.5,4.21154],[2374.7,4.21105],[2375.0,4.98356],[2375.2,4.2102]]]
["bitfinex","ETHUSD",1727900393209,[[2373.4,4.76335],[2373.3,0.797],[2372.9,5.56912028]],[[2374.4,4.21161],[2374.5,0.8106],[2374.7,4.65226736],[2374.8,5.50654098]]]
["bitfinex","ETHUSD",1727900458266,[[2371.8,4.2161],[2371.7,0.8263],[2371.6,4.21642],[2371.3,17.11674053],[2370.8,0.499859]],[[2372.3,4.21541],[2372.4,4.21526],[2372.6,0.7923],[2372.7,4.21463],[2373.2,4.65508195]]]
["bitfinex","ETHUSD",1727900487962,[[2374.6,4.2111],[2374.5,8.63138025],[2374.4,0.558716],[2374.1,5.56912028],[2373.2,5.56912028]],[[2375.4,0.08418476],[2375.7,0.7611],[2376.2,5.56912028],[2376.3,8.55734681],[2377.5,1.29565098]]]
["bitfinex","ETHUSD",1727900502887,[[2374.0,4.21213],[2373.9,0.7751],[2373.8,4.21257],[2373.5,4.21312],[2373.4,12.89970053]],[[2374.6,4.21137],[2374.9,0.08418476],[2375.0,0.797],[2375.5,5.56912028],[2375.6,4.2096]]]
["bitfinex","ETHUSD",1727900539110,[[2375.0,4.21043],[2374.6,0.7811],[2374.5,0.04300792],[2374.3,0.55],[2374.2,5.56912028]],[[2375.4,0.7886],[2375.5,4.20977],[2375.7,4.20942],[2375.8,0.87342293],[2375.9,3.48930445]]]
["bitfinex","ETHUSD",1727900589836,[[2373.8,4.21255],[2373.4,4.21333],[2373.3,7.08219225],[2373.2,6.35567507],[2372.2,2.63692556]],[[2374.3,4.28607476],[2374.4,0.8102],[2375.1,5.5206544],[2375.2,9.18684587],[2375.3,7.76689431]]]
["bitfinex","ETHUSD",1727900621384,[[2372.5,4.21487],[2372.0,4.9258167],[2371.9,0.8128],[2371.8,4.21619],[2371.7,7.08219225]],[[2372.9,0.8107],[2373.0,4.21422],[2373.2,4.21383],[2373.4,4.28765476],[2373.6,7.44]]]
["bitfinex","ETHUSD",1727900650312,[[2372.9,4.21424],[2372.7,0.842933],[2372.4,4.76506],[2372.2,4.9258167],[2370.6,2.18388968]],[[2373.3,0.8274],[2373.5,4.28744476],[2373.8,4.21273],[2373.9,0.49864551],[2374.2,4.21209]]]
["bitfinex","ETHUSD",1727900703661,[[2372.5,4.76496],[2372.4,0.8095],[2372.3,4.21519],[2372.1,7.08219225]],[[2373.1,4.21393],[2373.2,0.07418476],[2373.4,4.98597],[2373.8,6.23148527],[2374.0,4.7841309]]]
["bitfinex","ETHUSD",1727900731111,[[2369.0,4.22101],[2368.6,4.98792],[2368.4,4.22223],[2368.3,2.3248],[2368.2,9.94558119]],[[2369.5,0.90268476],[2369.6,4.22015],[2369.8,4.21988],[2370.1,4.21925],[2370.4,9.82247939]]]
["bitfinex","ETHUSD",1727900780137,[[2369.9,4.21958],[2369.8,4.21968],[2369.5,4.22028],[2369.1,5.02274],[2368.9,4.22136]],[[2370.0,0.86168476],[2370.1,0.4413759],[2370.4,4.2187],[2370.5,4.29215002],[2370.6,5.60377939]]]
["bitfinex","ETHUSD",1727900807109,[[2366.1,4.22624],[2365.9,4.99931],[2365.7,0.005],[2365.6,4.22721],[2365.0,9.83205939]],[[2366.8,0.07418476],[2366.9,4.22495],[2367.2,6.40277939],[2367.4,4.22408]]]
["bitfinex","ETHUSD",1727900839400,[[2366.9,4.22478],[2366.8,4.22509],[2366.2,5.05645],[2366.1,0.478153],[2366.0,4.23153]],[[2367.2,0.07418476],[2367.3,0.8268],[2367.5,8.88969238],[2367.9,4.22322],[2368.0,5.60377939]]]
["bitfinex","ETHUSD",1727900894720,[[2369.8,4.696623],[2367.6,2.535]],[[2370.6,0.07418476],[2370.7,0.8499],[2370.8,0.44151585],[2371.2,9.82106939],[2371.5,7.98142372]]]
["bitfinex","ETHUSD",1727900924007,[[2370.8,0.8031],[2369.5,7.07977066],[2368.8,9.2908621],[2368.6,37.5402],[2368.2,2.17745107]],[[2371.8,0.07418476],[2371.9,0.8553],[2372.4,4.9360632],[2372.9,0.85856949],[2373.0,1.40706604]]]
["bitfinex","ETHUSD",1727900956946,[[2371.8,8.43238],[2371.4,4.21686],[2371.3,4.21697],[2371.2,0.8154],[2371.1,4.9360632]],[[2372.2,0.07418476],[2372.3,5.09003],[2372.4,5.07373949],[2372.5,1.28785424],[2372.6,1.71713898]]]
["bitfinex","ETHUSD",1727901013427,[[2374.6,4.21114],[2374.2,5.7798632],[2373.7,4.2128],[2373.6,7.48],[2373.2,16.58366]],[[2374.9,0.8115],[2375.2,0.07418476],[2375.3,0.44093442],[2375.4,0.1192118],[2375.9,5.49679424]]]
["bitfinex","ETHUSD",1727901042132,[[2375.3,1.590014],[2375.1,11.69025],[2375.0,0.8391],[2374.8,12.37],[2374.1,4.36309271]],[[2376.1,0.8438],[2376.2,0.07418476],[2376.6,9.1437732],[2376.7,11.64752],[2377.0,5.06556949]]]
["bitfinex","ETHUSD",1727901060456,[[2375.3,4.20998],[2375.2,4.631073],[2375.0,4.9360632],[2374.9,6.686274],[2374.2,2.77140364]],[[2375.9,0.8941],[2376.1,0.07418476],[2376.2,4.20848],[2376.3,0.85856949],[2376.4,1.72859174]]]
["bitfinex","ETHUSD",1727901133257,[[2376.2,4.20823],[2376.1,0.55],[2376.0,0.803],[2375.9,4.9105996],[2375.7,11.6892]],[[2376.6,0.7695],[2377.0,4.20704],[2377.3,0.85856949],[2377.4,1.28785424],[2377.5,13.36324898]]]
["bitfinex","ETHUSD",1727901160762,[[2381.2,4.19943],[2381.0,4.19979],[2380.8,6.32420927],[2380.7,4.20038],[2380.3,1.12955653]],[[2382.1,4.96106],[2382.6,0.1192118],[2382.9,9.76329927],[2383.1,7.04850299],[2383.5,0.05]]]
["bitfinex","ETHUSD",1727901176008,[[2382.8,8.39324],[2382.5,4.7966162],[2382.3,1.246272],[2382.2,5.56670927],[2381.4,0.15039237]],[[2383.6,4.98694],[2383.8,4.1951],[2384.1,9.76119927],[2387.2,2.13626298],[2387.3,10.4924]]]
["bitfinex","ETHUSD",1727901235608,[[2381.2,4.19954],[2381.1,4.19965],[2380.7,4.99514],[2380.5,9.76747927],[2379.4,6.27368356]],[[2381.8,0.8131],[2381.9,4.19841],[2382.3,4.19764],[2382.5,5.56670927],[2382.8,0.85856949]]]
["bitfinex","ETHUSD",1727901249618,[[2384.5,4.19375],[2384.4,5.032689],[2384.2,4.19426],[2383.8,5.00631],[2383.5,4.19533]],[[2384.6,0.005],[2385.0,0.1192118],[2385.3,4.94774],[2385.7,4.19167],[2386.4,5.04914949]]]
["bitfinex","ETHUSD",1727901277466,[[2384.9,4.19298],[2384.7,0.8122],[2384.2,9.76095927],[2384.0,24.04461],[2382.9,1.31890733]],[[2385.8,0.7553],[2386.1,0.005],[2387.0,4.442],[2387.3,11.729],[2387.6,7.36811851]]]
["bitfinex","ETHUSD",1727901304015,[[2382.8,9.308396],[2382.6,0.7581],[2382.5,4.19723],[2382.1,6.58997],[2381.3,19.76]],[[2383.4,4.19578],[2383.5,4.19551],[2383.7,0.817],[2383.9,4.19488],[2384.0,0.85856949]]]
["bitfinex","ETHUSD",1727901355202,[[2383.3,4.19569],[2383.2,0.8195],[2382.8,0.55],[2382.7,9.75115858],[2382.3,4.19761]],[[2383.9,0.7624],[2384.0,4.19471],[2384.2,4.19441],[2384.4,4.19394],[2384.6,1.29785375]]]
["bitfinex","ETHUSD",1727901382539,[[2386.7,4.18978],[2386.5,4.1901],[2386.4,0.7632],[2386.3,0.97679776],[2386.2,4.19065]],[[2387.2,4.18913],[2387.5,0.8881118],[2388.3,6.41283807],[2388.5,8.72785424],[2388.6,1.71713898]]]
["bitfinex","ETHUSD",1727901409106,[[2385.2,4.19252],[2384.9,4.19304],[2384.5,4.97653],[2384.4,5.97367258],[2383.4,6.87317591]],[[2385.7,0.795],[2385.8,4.1916],[2386.0,4.19122],[2386.4,0.07303428],[2386.5,1.29756316]]]
["bitfinex","ETHUSD",1727901463852,[[2380.6,0.7722],[2380.1,4.88451993],[2380.0,4.20166],[2379.8,4.202],[2378.9,23.60290733]],[[2381.3,4.19954],[2381.6,0.8306],[2382.0,4.19818],[2382.1,4.88451993],[2382.4,0.52446907]]]
["bitfinex","ETHUSD",1727901495711,[[2383.3,4.19584],[2383.1,4.98647],[2382.9,4.19652],[2382.6,12.22707],[2381.6,1.46562715]],[[2383.7,4.19519],[2383.9,0.8146],[2384.2,5.65350358],[2384.3,1.28785424],[2384.4,1.71713898]]]
["bitfinex","ETHUSD",1727901551333,[[2384.4,4.19392],[2384.2,4.19419],[2384.1,7.48],[2384.0,0.8297],[2383.9,9.06417037]],[[2384.8,4.19322],[2385.0,5.05159949],[2385.1,1.28785424],[2385.2,1.71713898]]]
["bitfinex","ETHUSD",1727901581217,[[2386.1,4.99198],[2386.0,3.95403436],[2385.8,4.19145],[2385.4,4.19199],[2384.7,0.421]],[[2386.7,4.19],[2386.9,0.7624],[2387.1,0.85856949],[2387.2,1.28785424],[2387.4,5.90594898]]]
["bitfinex","ETHUSD",1727901612240,[[2384.9,4.19299],[2384.8,4.19311],[2384.4,4.19391],[2384.3,0.8143],[2384.2,4.87542824]],[[2385.4,4.19228],[2385.5,0.7943],[2385.6,4.19195],[2385.8,4.19149],[2385.9,8.29856949]]]
["bitfinex","ETHUSD",1727901668776,[[2382.4,5.01654],[2382.0,5.29362092],[2381.6,4.19882],[2381.0,5.74290733],[2380.9,9.389252]],[[2382.5,0.06070806],[2383.2,0.7906],[2383.3,0.85856949],[2383.4,1.28785424],[2383.6,2.18591266]]]
["bitfinex","ETHUSD",1727901703766,[[2384.7,4.19339],[2384.6,4.19341],[2384.5,1.247434],[2384.4,0.8004],[2384.3,16.54790492]],[[2385.1,4.24686069],[2385.2,4.19263],[2385.3,0.781],[2385.6,4.19192],[2385.8,11.63148]]]
["bitfinex","ETHUSD",1727901733731,[[2384.6,4.19354],[2384.5,4.1936],[2384.3,8.2888],[2384.2,9.06583807],[2384.1,0.46992819]],[[2385.1,9.24411949],[2385.2,1.28785424],[2385.3,0.7836],[2385.4,5.90935898],[2385.5,2.19723978]]]
["bitfinex","ETHUSD",1727901792316,[[2385.9,4.19128],[2385.8,5.914702],[2385.5,16.5477876],[2385.3,12.37],[2385.1,4.19255]],[[2386.7,0.7577],[2386.9,3.0],[2387.0,5.04802949],[2387.1,8.72785424],[2387.3,6.37312967]]]
["bitfinex","ETHUSD",1727901820856,[[2388.6,8.373],[2388.2,5.91782376],[2388.1,0.7626],[2386.7,21.56412716]],[[2389.0,4.18587],[2389.3,4.97838],[2389.4,4.18525],[2389.6,3.0],[2389.7,7.44]]]
["bitfinex","ETHUSD",1727901839471,[[2388.5,0.7646],[2388.4,4.18682],[2388.3,9.4815206],[2388.0,7.48],[2387.9,4.18767]],[[2388.8,4.18627],[2388.9,4.18609],[2389.2,4.99331],[2389.6,7.18496],[2389.7,11.62465]]]
["bitfinex","ETHUSD",1727901906802,[[2389.9,4.18413],[2389.5,5.63955242],[2389.2,0.48294093],[2389.1,16.55552],[2389.0,1.30194929]],[[2390.7,0.7522],[2391.1,3.0],[2391.4,9.02611242],[2391.6,0.86836015],[2391.9,5.91993446]]]
["bitfinex","ETHUSD",1727901935481,[[2389.7,8.36898],[2389.3,5.00026],[2389.2,3.0],[2389.1,4.1856],[2387.9,5.48958929]],[[2390.4,4.97052],[2390.5,4.18338],[2390.9,4.18256],[2391.1,5.52158416],[2391.2,4.64968443]]]
["bitfinex","ETHUSD",1727901958321,[[2388.9,8.37189],[2388.6,4.18654],[2388.5,9.150242],[2388.3,3.0],[2387.9,4.18764]],[[2389.5,4.686283],[2389.6,4.18493],[2389.7,0.828],[2389.9,7.18432],[2390.0,7.44]]]
["bitfinex","ETHUSD",1727902025409,[[2386.2,4.19059],[2386.1,0.08381017],[2386.0,1.242297],[2385.7,7.19158],[2385.6,5.54086982]],[[2386.7,4.1899],[2386.8,4.22705519],[2386.9,4.18962],[2387.4,1.30340597],[2388.0,3.06014101]]]
["bitfinex","ETHUSD",1727902043033,[[2388.8,4.1862],[2388.7,4.18633],[2388.5,4.949],[2388.3,4.85738107],[2388.2,11.66723]],[[2388.9,0.43840599],[2389.4,4.18524],[2389.5,0.8309],[2389.6,4.1849],[2389.7,7.44]]]
["bitfinex","ETHUSD",1727902074542,[[2387.2,4.683338],[2387.1,4.18908],[2387.0,0.7555],[2386.9,7.48],[2386.8,16.55969]],[[2387.7,4.18813],[2387.8,4.18809],[2387.9,0.8299],[2388.2,4.18735],[2388.3,7.44]]]
["bitfinex","ETHUSD",1727902105978,[[2388.8,4.1862],[2388.6,4.18652],[2388.5,1.3741],[2388.4,4.18686],[2388.1,8.35687507]],[[2389.4,4.18525],[2389.5,0.7981],[2389.7,4.18465],[2389.8,0.87360339],[2389.9,8.74340597]]]
["bitfinex","ETHUSD",1727902158672,[[2389.5,8.2518],[2389.4,4.18503],[2389.1,12.37],[2388.8,4.18605],[2388.7,1.30194929]],[[2390.1,0.86628481],[2390.4,4.18342],[2390.5,3.50646048],[2390.6,4.85571907],[2390.7,0.87360339]]]
["bitfinex","ETHUSD",1727902189933,[[2388.5,4.18665],[2388.4,4.18677],[2388.1,4.98152],[2387.8,4.18794],[2385.1,2.79271536]],[[2388.9,5.03550481],[2389.0,7.6238254],[2389.2,3.94724509],[2389.3,4.18534],[2389.7,5.05837339]]]
["bitfinex","ETHUSD",1727902221839,[[2391.7,4.23741267],[2391.6,4.95467],[2391.3,1.29664],[2391.2,4.18188],[2390.9,4.18252]],[[2392.0,1.22959919],[2392.1,7.18059],[2392.2,5.03171712],[2392.3,0.55686124],[2392.4,0.7776]]]
["bitfinex","ETHUSD",1727902276843,[[2391.4,4.18154],[2391.3,4.18171],[2391.2,1.89194],[2391.0,3.0],[2390.9,11.6624]],[[2391.8,0.50385251],[2392.2,0.08368481],[2392.3,0.9294118],[2392.4,9.03983466],[2392.5,3.86575336]]]
["bitfinex","ETHUSD",1727902307232,[[2388.9,8.37193],[2388.5,5.54978],[2388.4,3.0],[2386.8,10.49818949],[2386.7,2.14230762]],[[2389.1,0.05986413],[2389.3,0.08368481],[2389.4,4.18516],[2389.5,0.7807],[2389.6,4.18492]]]
["bitfinex","ETHUSD",1727902361312,[[2392.2,6.36222483],[2392.1,4.18034],[2391.9,4.18076],[2391.8,7.18094],[2391.6,9.04119466]],[[2392.3,0.1192118],[2393.0,4.94265],[2393.1,4.17877],[2393.4,4.61584206],[2394.3,0.86575336]]]
["bitfinex","ETHUSD",1727902384134,[[2394.6,4.15631483],[2394.5,4.17623],[2394.3,4.95788],[2394.2,9.03666466],[2394.0,15.35929005]],[[2394.7,0.1192118],[2395.3,0.7549],[2395.5,4.17461],[2395.7,7.17425],[2395.8,7.44]]]
["bitfinex","ETHUSD",1727902421677,[[2395.8,4.17395],[2395.7,4.17413],[2395.5,0.05602839],[2395.4,4.17454],[2395.2,0.8316]],[[2396.2,4.95219],[2396.3,4.17323],[2396.5,0.43699079],[2396.6,4.85993466],[2396.7,4.17241]]]
["bitfinex","ETHUSD",1727902475685,[[2395.5,4.17442],[2395.3,4.17478],[2395.2,0.8275],[2395.1,4.17518],[2394.8,7.17557]],[[2395.9,4.96661],[2396.0,5.04433225],[2396.1,1.30602337],[2396.2,1.7413645],[2396.3,4.17311]]]
["bitfinex","ETHUSD",1727902502998,[[2389.6,0.8284],[2388.9,5.51574658],[2388.8,4.18613],[2388.1,4.18728],[2387.9,7.99527951]],[[2390.7,3.8241],[2390.8,4.18273],[2390.9,3.0],[2391.0,5.51574658],[2391.2,5.11602466]]]
["bitfinex","ETHUSD",1727902535493,[[2386.2,0.7526],[2386.1,4.19092],[2386.0,4.191],[2385.7,4.19162],[2385.6,3.0]],[[2386.6,8.38038],[2386.9,0.789],[2387.0,4.18938],[2387.1,8.51574658],[2390.0,0.6039]]]
["bitfinex","ETHUSD",1727902590364,[[2389.9,4.18425],[2389.8,4.18433],[2389.6,0.761],[2389.4,4.18513],[2389.2,3.0]],[[2390.3,0.912908],[2390.4,4.94562],[2390.5,4.18333],[2390.6,0.50622638],[2390.7,3.8794838]]]
["bitfinex","ETHUSD",1727902618088,[[2391.7,4.18107],[2391.3,0.8236],[2390.4,4.18324],[2390.3,1.80833666],[2390.2,1.72805615]],[[2392.3,0.7736],[2392.9,17.14883015],[2393.2,0.86828713],[2393.3,18.6286077],[2393.4,1.73657427]]]
["bitfinex","ETHUSD",1727902634685,[[2391.8,8.36168],[2391.7,7.48],[2391.6,0.7892],[2391.4,4.18162],[2391.3,0.718198]],[[2392.3,4.18009],[2392.4,1.87163421],[2392.5,9.70965015],[2392.6,3.8243],[2392.8,4.17922]]]
["bitfinex","ETHUSD",1727902703330,[[2393.3,4.26184372],[2393.2,4.673113],[2393.1,0.7666],[2393.0,7.48],[2392.8,4.1792]],[[2393.8,4.17747],[2393.9,5.04570713],[2394.0,1.3024307],[2394.1,4.73657427],[2394.2,3.00616715]]]
["bitfinex","ETHUSD",1727902737923,[[2393.6,4.17771],[2393.4,0.8292],[2393.2,11.65842],[2393.1,12.37],[2393.0,4.17876]],[[2394.0,0.86828713],[2394.1,1.3024307],[2394.2,6.73502427],[2394.3,5.82335238],[2394.4,4.17643]]]
["bitfinex","ETHUSD",1727902754769,[[2391.4,4.18149],[2391.3,4.68295],[2391.2,0.8308],[2391.0,4.18233],[2390.9,3.0]],[[2391.9,4.18081],[2392.1,5.475526],[2392.3,7.18008],[2392.4,5.27352699],[2392.8,4.25206799]]]
["bitfinex","ETHUSD",1727902790358,[[2389.8,4.18439],[2389.7,0.8145],[2389.6,4.18467],[2389.4,4.18512],[2389.1,7.18564]],[[2390.3,5.01639],[2390.4,4.1834],[2390.5,3.0],[2390.6,0.43703514],[2390.7,4.18291]]]
["bitfinex","ETHUSD",1727902835548,[[2390.1,4.04189377],[2390.0,43.7932077],[2389.9,0.8097],[2389.7,7.48],[2389.6,4.18478]],[[2390.5,4.18333],[2390.7,5.21927713],[2390.8,1.3024307],[2390.9,8.91912427],[2391.0,7.02429682]]]
["bitfinex","ETHUSD",1727902885087,[[2390.9,9.18341],[2390.6,4.18296],[2390.5,4.83578654],[2390.3,4.18356],[2389.6,6.77430964]],[[2391.4,4.18166],[2391.5,4.18164],[2391.8,4.18097],[2391.9,1.45735939],[2392.0,1.31727794]]]
["bitfinex","ETHUSD",1727902917071,[[2390.0,35.4251577],[2389.8,5.00171],[2389.5,7.18494],[2389.0,9.02158654],[2388.9,1.44065336]],[[2390.5,4.1833],[2390.7,1.04562095],[2390.9,5.49980794],[2391.0,9.59027207]]]
["bitfinex","ETHUSD",1727902974670,[[2392.1,4.18031],[2392.0,0.08359856],[2391.9,4.18062],[2391.8,0.7608],[2391.7,4.18111]],[[2392.5,4.17974],[2392.6,4.61679751],[2392.7,0.168],[2392.9,8.05666095],[2393.2,6.36302765]]]
["bitfinex","ETHUSD",1727903006886,[[2390.0,18.39318575],[2387.4,16.55862]],[[2390.1,27.98873217],[2390.2,4.1839],[2390.3,0.39824722],[2390.4,9.45766322],[2390.5,5.0572033]]]
["bitfinex","ETHUSD",1727903042011,[[2390.6,0.7877],[2390.5,4.18311],[2390.3,7.18347],[2390.2,10.23833658],[2390.1,4.1839]],[[2391.0,4.18235],[2391.4,0.8739633],[2391.5,5.49875794],[2391.6,1.75448553],[2391.7,2.1864794]]]
["bitfinex","ETHUSD",1727903100778,[[2387.2,4.18899],[2387.0,0.8032],[2386.7,4.18987],[2386.5,7.48],[2386.4,9.04901375]],[[2387.6,4.18833],[2387.7,4.18825],[2387.9,3.0],[2388.0,11.62768],[2388.1,0.43849241]]]
["bitfinex","ETHUSD",1727903132428,[[2385.0,0.1192118],[2384.2,7.48],[2384.1,4.98475],[2384.0,4.19448],[2383.7,4.19514]],[[2385.1,7.44269],[2385.2,4.19252],[2385.4,4.1922],[2385.5,4.19203],[2385.7,4.85877375]]]
["bitfinex","ETHUSD",1727903189882,[[2383.6,1.3636],[2383.4,4.19567],[2383.3,4.19573],[2383.1,7.48],[2383.0,5.364032]],[[2383.8,0.06696395],[2383.9,4.19484],[2384.0,3.0],[2384.1,4.19461],[2384.2,1.31641522]]]
["bitfinex","ETHUSD",1727903224752,[[2384.2,4.19425],[2384.1,1.711717],[2384.0,4.19453],[2383.8,4.19495],[2382.6,0.45088005]],[[2384.5,4.19375],[2384.6,4.31641522],[2384.7,5.94865029],[2384.8,2.19947935],[2385.0,6.83225523]]]
["bitfinex","ETHUSD",1727903258519,[[2378.1,0.7816],[2378.0,4.20517],[2377.9,0.1192092],[2377.5,4.20603],[2376.9,4.20712]],[[2378.9,0.04444453],[2379.0,7.20345],[2379.3,0.3808],[2379.4,4.20281],[2380.7,0.1]]]
["bitfinex","ETHUSD",1727903310669,[[2378.7,8.4077],[2378.6,0.8074],[2378.3,4.20457],[2378.0,2.3052],[2377.8,4.72471194]],[[2378.9,0.0396978],[2379.2,4.2031],[2379.4,5.07892583],[2379.5,4.3129811],[2379.6,2.13144147]]]
["bitfinex","ETHUSD",1727903326097,[[2379.2,4.20309],[2378.9,0.54577069],[2378.7,0.7542],[2378.5,4.20432],[2378.3,4.20467]],[[2379.8,1.31867495],[2379.9,5.90343084],[2380.0,1.75064147],[2380.1,2.20060305],[2380.2,4.20149]]]
["bitfinex","ETHUSD",1727903356729,[[2378.7,4.20388],[2378.6,5.1626536],[2378.4,1.178056],[2378.3,4.20967],[2377.9,4.3244392]],[[2379.1,0.43845572],[2379.2,4.20316],[2379.3,1.2612893],[2379.4,5.96184181],[2379.5,1.75064147]]]
["bitfinex","ETHUSD",1727903429144,[[2373.7,0.7564],[2373.6,4.21292],[2373.4,4.634611],[2373.2,4.2137],[2373.0,0.293]],[[2374.2,4.21194],[2374.3,4.2118],[2374.8,4.21088],[2375.0,4.21064],[2375.2,0.6274]]]
["bitfinex","ETHUSD",1727903462039,[[2374.8,0.8097],[2374.4,4.21145],[2374.0,4.21229],[2373.7,6.76818],[2373.4,1.72471194]],[[2375.1,0.06119258],[2375.2,4.21026],[2375.4,4.20995],[2375.6,5.07827454],[2376.3,4.6483652]]]
["bitfinex","ETHUSD",1727903478773,[[2373.7,0.421296],[2373.6,8.42592],[2373.4,0.8299],[2373.3,4.21347],[2372.8,4.2143]],[[2374.1,4.21221],[2374.3,4.83931],[2374.5,4.21146],[2374.6,0.86874454],[2374.7,1.31342353]]]
["bitfinex","ETHUSD",1727903548284,[[2374.8,5.394073],[2374.7,4.21092],[2374.4,4.21158],[2374.3,3.0],[2374.1,4.633305]],[[2375.2,4.21017],[2375.3,4.21009],[2375.5,0.86874454],[2375.6,5.52289353],[2375.8,2.37863138]]]
["bitfinex","ETHUSD",1727903587032,[[2373.0,0.293],[2372.0,4.21583],[2371.9,4.99137],[2371.6,4.21651],[2371.2,4.21717]],[[2373.1,7.21389],[2373.2,5.53326746],[2373.3,1.762115],[2373.4,6.42307302],[2373.5,4.21322]]]
["bitfinex","ETHUSD",1727903608218,[[2373.1,0.7693],[2373.0,4.50706],[2372.8,4.21427],[2372.6,4.21477],[2372.3,4.21515]],[[2373.5,4.21327],[2373.8,3.44051372],[2373.9,4.21248],[2374.2,4.2121]]]
["bitfinex","ETHUSD",1727903642373,[[2374.1,4.21199],[2374.0,4.21219],[2373.9,0.7797],[2373.7,4.2128],[2373.3,11.69351]],[[2375.0,0.87482627]]]
["bitfinex","ETHUSD",1727903704485,[[2373.4,0.7771],[2373.3,4.21346],[2373.2,4.21358],[2373.1,8.678716],[2372.6,4.21462]],[[2373.7,4.21285],[2374.1,4.21226],[2374.2,0.88043858],[2374.3,4.32065788]]]
["bitfinex","ETHUSD",1727903738005,[[2371.5,0.0727],[2370.9,0.005],[2370.7,0.1192092],[2370.5,4.21849],[2370.3,5.01071]],[[2371.6,7.65684523],[2371.7,4.21641],[2371.9,4.21605],[2372.1,6.21582],[2372.2,4.21565]]]
["bitfinex","ETHUSD",1727903770415,[[2371.4,0.7583],[2371.3,4.21697],[2371.0,0.0843458],[2370.9,0.005],[2370.7,0.1192092]],[[2371.8,0.87339311],[2371.9,8.53056767],[2372.0,2.19320641],[2372.4,6.91828186],[2372.5,0.91202882]]]
["bitfinex","ETHUSD",1727903812445,[[2372.4,5.03743],[2372.3,4.21521],[2371.9,4.21596],[2371.6,4.21653],[2371.3,5.53371912]],[[2372.8,4.31996],[2372.9,4.21441],[2373.0,4.31401772],[2373.1,8.75450767],[2373.2,6.74289689]]]
["bitfinex","ETHUSD",1727903868661,[[2371.6,3.80734],[2371.5,4.21662],[2371.2,4.98667],[2371.0,4.21753],[2370.9,0.005]],[[2372.0,4.21585],[2372.2,1.22949319],[2372.4,8.08863311],[2372.6,1.75267689]]]
["bitfinex","ETHUSD",1727903903430,[[2370.4,4.21857],[2370.1,4.21921],[2369.9,7.48],[2369.5,16.59017]],[[2371.0,4.21776],[2371.1,4.2176],[2371.2,0.7088],[2371.4,7.21695],[2371.6,0.86154916]]]
["bitfinex","ETHUSD",1727903960455,[[2369.9,4.21946],[2369.8,4.21969],[2369.7,0.7958],[2369.5,4.22028],[2369.3,0.08438716]],[[2370.3,0.55],[2370.4,8.43759],[2370.5,0.86989196],[2370.6,2.01363795],[2370.7,1.73978393]]]
["bitfinex","ETHUSD",1727903995456,[[2370.9,0.8229],[2370.8,4.21787],[2370.4,4.21867],[2370.1,7.48],[2369.7,16.58982]],[[2371.2,0.55],[2371.4,0.55],[2371.5,6.23674734],[2371.6,8.52142795],[2371.7,1.73978393]]]
["bitfinex","ETHUSD",1727904072320,[[2373.0,4.21407],[2372.9,0.5965076],[2372.8,4.21432],[2372.7,0.8255],[2372.6,4.21478]],[[2373.1,0.06460056],[2373.3,3.0],[2373.4,4.92226],[2373.5,0.87137605],[2373.6,2.18785046]]]
["bitfinex","ETHUSD",1727904105779,[[2373.1,8.4276],[2372.9,0.7567],[2372.8,4.21441],[2372.5,4.21493],[2372.4,1.31664912]],[[2373.4,1.30570535],[2373.5,1.73978393],[2373.6,11.32807552],[2373.8,6.07294498],[2375.7,2.15116392]]]
["bitfinex","ETHUSD",1727904149452,[[2372.8,4.21443],[2372.7,6.05441149],[2372.5,0.87966491],[2372.4,4.21513],[2372.3,7.48]],[[2372.9,0.92744148],[2373.0,1.30570535],[2373.1,1.73978393],[2373.2,6.41085205],[2373.3,4.92237]]]
["bitfinex","ETHUSD",1727904222551,[[2375.2,0.592496],[2375.1,5.13166],[2375.0,0.7933],[2374.8,8.20195753],[2373.4,1.31664912]],[[2375.6,5.46828],[2375.7,4.64873276],[2375.9,3.0],[2376.0,0.04604892],[2376.2,11.43108753]]]
["bitfinex","ETHUSD",1727904268808,[[2374.9,0.7986],[2374.8,11.69073],[2374.4,4.21148],[2374.1,8.20303753],[2374.0,4.21217]],[[2375.3,4.21002],[2375.5,9.07949053],[2375.6,5.01450535],[2375.7,1.73978393],[2375.8,2.18179026]]]
["bitfinex","ETHUSD",1727904292950,[[2375.9,4.29305757],[2375.8,4.99413],[2375.4,4.20977],[2375.2,11.47108753],[2375.1,16.58017]],[[2376.3,4.20822],[2376.4,3.92472192],[2376.5,5.95445993],[2376.6,5.73087146],[2376.7,7.0968066]]]
["bitfinex","ETHUSD",1727904414355,[[2375.7,4.20928],[2375.6,4.20944],[2375.4,0.8131],[2375.3,4.681248],[2375.0,7.36810779]],[[2375.8,0.87816476],[2375.9,2.0279344],[2376.0,1.75884586],[2376.1,8.24581941],[2376.3,9.84368889]]]
["bitfinex","ETHUSD",1727904429911,[[2375.4,4.20981],[2375.1,4.21033],[2374.9,7.48],[2374.8,7.36846779]],[[2375.6,1.31714962],[2375.7,1.75619949],[2375.8,4.74711844],[2375.9,4.20896]]]
["bitfinex","ETHUSD",1727904484837,[[2377.8,0.7788],[2377.7,4.20565],[2377.6,0.420609],[2377.5,4.20594],[2377.3,4.20632]],[[2377.9,0.1192092],[2378.1,0.04604892],[2378.2,5.08120594],[2378.3,6.23071962],[2378.4,3.59727816]]]
["bitfinex","ETHUSD",1727904539840,[[2377.8,8.899145],[2377.7,6.04676867],[2377.5,5.52273912],[2377.4,6.46332916],[2377.3,2.36197066]],[[2377.9,0.0692092],[2378.4,0.87631594],[2378.6,1.31714962],[2378.7,2.46499949],[2378.8,8.23490955]]]
["bitfinex","ETHUSD",1727904650727,[[2380.2,11.78368197],[2380.1,8.74591313],[2379.9,8.95989504],[2379.8,22.40346135],[2379.7,4.74626477]],[[2380.3,0.1192092],[2381.1,0.6588],[2381.6,5.51600962],[2381.7,7.79595816],[2382.7,4.89219519]]]
["bitfinex","ETHUSD",1727904674466,[[2381.8,4.1985],[2381.7,4.19865],[2381.5,0.4618962],[2381.4,4.618962],[2381.1,8.00129]],[[2382.1,0.0261],[2382.2,1.84107867],[2382.3,4.19764],[2382.4,4.19761],[2382.5,0.04604892]]]
["bitfinex","ETHUSD",1727904720351,[[2382.6,4.19709],[2382.5,4.1971],[2382.4,1.688577],[2382.2,3.0],[2381.6,1.90920005]],[[2382.7,0.1192092],[2383.0,0.0261],[2383.1,6.03737867],[2383.2,1.31714962],[2383.3,4.19596]]]
["bitfinex","ETHUSD",1727904819391,[[2381.7,4.19867],[2381.6,4.19882],[2381.3,4.98147],[2381.1,1.84107867],[2380.9,4.19991]],[[2382.3,1.31441772]]]
["bitfinex","ETHUSD",1727904869671,[[2380.6,4.20061],[2380.5,4.97119],[2380.3,1.84107867],[2380.2,5.52250739],[2380.1,1.76226241]],[[2381.0,4.21483],[2381.2,1.31441772],[2381.3,7.79319563],[2381.4,2.19318944],[2381.8,7.26912522]]]
["bitfinex","ETHUSD",1727904910570,[[2377.2,4.2066],[2377.1,4.20666],[2377.0,4.80793669],[2376.9,3.0],[2376.7,11.68739]],[[2377.5,0.0149],[2377.6,4.20593],[2377.8,4.20573],[2378.0,4.20522],[2378.3,4.41882762]]]
["bitfinex","ETHUSD",1727904972739,[[2372.5,4.21487],[2372.3,4.21516],[2372.2,8.2446],[2372.1,4.21555],[2371.8,17.29305496]],[[2372.8,0.08673942],[2372.9,0.1057],[2373.0,8.42837],[2373.4,4.21337],[2373.7,4.21287]]]
["bitfinex","ETHUSD",1727905005822,[[2373.0,9.20248],[2372.7,3.99855641],[2372.4,7.48],[2372.3,5.53635739],[2372.2,4.76226241]],[[2373.4,4.21343],[2373.5,5.90958896],[2373.6,1.31441772],[2373.7,1.75255696],[2373.8,6.39282605]]]
["bitfinex","ETHUSD",1727905045430,[[2374.1,4.21203],[2373.9,4.21231],[2373.8,0.8064],[2373.7,4.21283],[2373.5,3.99855641]],[[2374.5,1.30260849],[2374.6,4.21133],[2374.7,1.31441772],[2374.8,4.85825696],[2374.9,6.1732977]]]
["bitfinex","ETHUSD",1727905092460,[[2372.5,4.21496],[2372.3,4.21522],[2372.1,1.63031],[2372.0,4.21583],[2371.9,7.48]],[[2372.8,0.0547235],[2372.9,4.21427],[2373.0,4.31992],[2373.1,3.0],[2373.2,4.86280629]]]
["bitfinex","ETHUSD",1727905161287,[[2373.2,4.2137],[2373.1,4.21386],[2373.0,0.7642],[2372.8,8.21751977],[2372.3,7.21524]],[[2373.6,4.21303],[2373.7,0.97496876],[2373.8,5.95736857],[2373.9,1.75255696],[2374.0,6.38276899]]]
["bitfinex","ETHUSD",1727905231153,[[2374.0,4.21227],[2373.9,0.81],[2373.8,4.21264],[2373.5,8.21615977],[2373.4,7.48]],[[2374.3,0.86926876],[2374.4,9.72740154],[2374.5,1.75255696],[2374.6,2.18598182],[2374.7,4.31675]]]
["bitfinex","ETHUSD",1727905282766,[[2373.3,5.0175],[2373.2,4.21367],[2373.1,1.84483913],[2372.9,11.69424],[2372.7,1.76226241]],[[2373.7,4.3186],[2373.8,4.21277],[2373.9,1.30401154],[2374.0,4.75255696],[2386.4,15.7481]]]
["bitfinex","ETHUSD",1727905320876,[[2372.5,0.3784612],[2372.4,2.95531204],[2372.3,0.8293],[2372.2,4.21535],[2372.0,4.21569]],[[2372.6,0.05914597],[2372.8,4.21444],[2372.9,4.21441],[2373.0,0.54656187],[2373.1,3.0]]]
["bitfinex","ETHUSD",1727905416189,[[2374.2,6.14093017],[2374.1,0.7597],[2373.5,7.76302],[2373.3,9.30908056],[2373.2,1.91611286]],[[2374.4,0.05203289],[2374.7,4.30438],[2374.8,1.75255696],[2374.9,2.1732448],[2375.1,6.81825376]]]
["bitfinex","ETHUSD",1727905454882,[[2377.6,6.23845474],[2377.5,4.20598],[2377.4,3.98902393],[2377.3,7.20637],[2377.2,4.20659]],[[2377.7,0.44011889],[2377.8,0.04604892],[2378.6,8.40841],[2378.8,0.8271],[2379.0,4.20348]]]
["bitfinex","ETHUSD",1727905491127,[[2377.0,4.20696],[2376.9,4.20704],[2376.7,12.23752393],[2376.5,4.20773],[2376.1,1.32118739]],[[2377.3,0.7803],[2377.4,4.64645009],[2377.6,4.20609],[2377.7,5.50856642],[2377.8,1.79860588]]]
["bitfinex","ETHUSD",1727905590024,[[2381.9,5.42297197],[2381.8,3.9753197],[2381.7,8.2719],[2381.6,4.1988],[2380.5,5.52196739]],[[2382.3,0.3531],[2382.4,4.19754],[2382.5,4.19739],[2382.6,0.46694692],[2382.7,0.1192092]]]
["bitfinex","ETHUSD",1727905639320,[[2382.4,4.1974],[2382.1,5.04582139],[2382.0,3.9644857],[2381.9,4.99831],[2381.4,13.69094469]],[[2382.7,0.4723092],[2382.8,4.19676],[2382.9,4.19666],[2383.2,7.19604],[2383.3,5.26728212]]]
["bitfinex","ETHUSD",1727905670760,[[2382.6,13.63580259],[2382.5,4.19714],[2382.4,0.57728011],[2382.3,5.51855469],[2382.2,2.22991564]],[[2382.7,0.0692092],[2383.4,1.30279642],[2383.5,2.10565696],[2383.6,2.18636153],[2383.8,2.62363384]]]
["bitfinex","ETHUSD",1727905739618,[[2383.7,4.19506],[2383.3,6.02525555],[2383.0,16.78421578],[2382.9,1.76219438],[2376.0,12.33859688]],[[2384.1,6.44119017],[2384.2,1.75255696],[2384.3,2.1893141],[2384.5,8.65038247],[2384.7,3.0]]]
["bitfinex","ETHUSD",1727905830099,[[2380.8,0.7949],[2380.7,0.80113919],[2380.6,6.03003555],[2380.5,4.20076],[2379.5,13.69164578]],[[2381.0,4.19996],[2381.2,4.19966],[2381.4,3.0],[2381.5,4.30674],[2381.6,0.56506323]]]
["bitfinex","ETHUSD",1727905923672,[[2380.8,9.63026955],[2380.7,6.02973555],[2380.5,8.40142],[2380.4,1.32164578],[2380.3,1.76219438]],[[2380.9,0.06398973],[2381.3,1.32097813],[2381.4,1.75051448],[2381.5,2.20060858],[2381.7,0.1076]]]
["bitfinex","ETHUSD",1727905977391,[[2383.5,7.00235456],[2383.4,6.02512555],[2383.3,4.19581],[2383.1,5.3234768],[2383.0,4.19623]],[[2383.6,3.5175448],[2383.8,0.1076],[2383.9,3.63683216],[2384.1,4.34236999],[2384.4,7.19394]]]
["bitfinex","ETHUSD",1727906095645,[[2384.1,5.04311301],[2384.0,6.02407555],[2383.9,0.8097],[2383.7,1.56949041],[2383.6,4.19516]],[[2384.2,0.47938518],[2384.5,4.30142],[2384.6,4.1937],[2384.8,7.19322],[2385.1,1.94865475]]]
["bitfinex","ETHUSD",1727906159148,[[2385.0,31.19569721],[2384.9,8.92502637],[2384.8,6.36975658],[2384.6,6.8553259],[2383.9,4.3547989]],[[2385.1,0.1192092],[2386.3,0.1076],[2386.6,0.43819935],[2386.7,5.94812754],[2386.8,6.38531515]]]
["bitfinex","ETHUSD",1727906213301,[[2387.4,7.38939555],[2387.3,4.18883],[2387.1,4.18916],[2387.0,0.498149],[2386.7,11.7873522]],[[2387.5,0.55717315],[2388.1,1.98492754],[2388.2,2.19636752],[2388.3,4.18711],[2388.5,7.18682]]]
["bitfinex","ETHUSD",1727906320170,[[2386.2,4.19072],[2386.0,2.64319909],[2385.8,4.19144],[2385.7,1.3073522],[2384.9,0.07299609]],[[2386.5,0.43843467],[2386.6,4.41681],[2386.7,1.75822754],[2386.8,6.38907645],[2387.0,6.82858374]]]
["bitfinex","ETHUSD",1727906365870,[[2383.5,4.19542],[2383.3,0.920914],[2383.2,5.01316],[2382.9,15.6405928],[2381.7,1.3073522]],[[2383.9,0.43863633],[2384.0,4.19464],[2384.1,4.42116],[2384.4,11.1579628],[2385.9,9.2047675]]]
["bitfinex","ETHUSD",1727906447868,[[2381.7,4.19858],[2381.6,0.419888],[2381.5,4.95942],[2381.4,3.9640328],[2381.3,4.19938]],[[2382.1,3.2267],[2382.2,4.19787],[2382.3,4.19773],[2382.6,8.1611628],[2383.1,0.58188709]]]
["bitfinex","ETHUSD",1727906496534,[[2382.5,0.8283],[2382.4,4.19729],[2382.3,0.06267056],[2382.2,4.19769],[2382.0,8.1620728]],[[2382.7,0.43843577],[2382.8,4.19688],[2382.9,4.42336],[2383.2,7.19606],[2383.3,5.72226034]]]
["bitfinex","ETHUSD",1727906539971,[[2382.7,5.036273],[2382.6,4.19694],[2382.4,0.8171],[2382.3,4.19761],[2382.0,3.9640328]],[[2383.0,0.43837838],[2383.2,4.19609],[2383.3,4.1907328],[2383.4,4.19584],[2383.6,8.95358754]]]
["bitfinex","ETHUSD",1727906625418,[[2379.4,4.20259],[2379.3,0.7537],[2379.2,4.20298],[2378.9,4.20351],[2378.7,7.20384]],[[2379.7,0.66529518],[2379.8,4.20215],[2379.9,4.20187],[2380.0,1.31902101],[2380.1,4.75869468]]]
["bitfinex","ETHUSD",1727906633080,[[2379.6,5.82957],[2379.5,4.20252],[2379.3,8.40565],[2378.9,4.20361],[2378.5,1.30973307]],[[2379.7,0.43859518],[2380.1,4.31902101],[2380.2,1.75869468],[2380.3,6.62879803],[2380.4,11.64108]]]
["bitfinex","ETHUSD",1727906720061,[[2380.0,4.20168],[2379.8,0.7671],[2379.7,4.20219],[2379.6,3.97451188],[2374.9,1.33647118]],[[2380.4,3.4386114],[2380.5,5.52135796],[2380.6,1.98733728],[2380.7,2.20284069],[2380.9,10.81801071]]]
["bitfinex","ETHUSD",1727906797446,[[2377.3,0.117379],[2377.0,4.20687],[2376.8,5.02682],[2376.6,7.48],[2376.5,4.2078]],[[2377.4,3.97451188],[2377.5,8.48930967],[2377.8,0.6652],[2378.0,4.20524],[2378.1,10.44]]]
["bitfinex","ETHUSD",1727906829209,[[2370.2,0.117379],[2368.9,0.844648],[2368.8,9.82922081],[2368.3,4.2224],[2367.9,0.117379]],[[2370.3,13.11285578],[2370.4,4.21871],[2370.6,6.74643],[2370.7,2.0],[2370.8,9.82575081]]]
["bitfinex","ETHUSD",1727906846345,[[2371.2,4.21725],[2371.1,0.7747],[2371.0,4.719328],[2370.7,4.21815]],[[2371.4,0.6036091],[2372.0,4.21586],[2372.1,4.21578],[2372.2,3.43939388],[2372.3,0.7822]]]
["bitfinex","ETHUSD",1727906881246,[[2370.7,8.4362],[2370.3,4.21884],[2370.2,0.938079],[2370.0,9.14239465],[2369.7,4.21993]],[[2371.2,4.63525583],[2371.3,5.44013],[2371.4,3.0],[2371.6,5.53148231],[2371.7,6.67757078]]]
["bitfinex","ETHUSD",1727906964235,[[2371.2,4.21726],[2371.0,4.21759],[2370.8,9.0437202],[2370.5,1.57120233],[2370.2,1.42582278]],[[2371.3,1.10715814],[2371.4,0.41928168],[2371.6,5.53154231],[2371.7,1.75457613],[2371.8,6.41755786]]]
["bitfinex","ETHUSD",1727906985241,[[2371.5,5.059993],[2371.4,4.21678],[2371.1,5.03872],[2371.0,4.0069502],[2370.7,8.54423372]],[[2371.6,0.5856279],[2371.8,0.58580456],[2372.0,4.2159],[2372.1,5.46471617],[2372.2,1.32209971]]]
["bitfinex","ETHUSD",1727907015461,[[2367.9,0.117379],[2367.1,0.7681],[2366.8,4.22498],[2366.6,4.93807842],[2366.4,4.22574]],[[2368.0,5.00277],[2368.1,4.2228],[2368.2,0.500944],[2368.3,4.22251],[2369.1,2.0]]]
["bitfinex","ETHUSD",1727907087443,[[2368.7,4.22171],[2368.6,0.422176],[2368.3,0.8314],[2368.1,5.61935611],[2368.0,4.22295]],[[2369.3,0.7791],[2369.5,4.22036],[2369.6,3.0],[2369.8,4.21982],[2370.1,0.41459652]]]
["bitfinex","ETHUSD",1727907105228,[[2366.5,4.22564],[2366.4,0.7891],[2365.6,5.61935611],[2365.5,4.344809],[2364.7,5.61935611]],[[2366.9,4.22508],[2367.1,4.22468],[2367.3,0.7674],[2367.4,3.0],[2367.6,0.44215197]]]
["bitfinex","ETHUSD",1727907133945,[[2362.3,4.23303],[2361.8,4.23389],[2361.5,4.23453],[2361.4,0.7674],[2361.3,0.423481]],[[2362.8,0.612753],[2363.3,4.23142]]]
["bitfinex","ETHUSD",1727907191176,[[2359.5,4.23808],[2359.4,4.23834],[2359.3,0.08476347],[2359.0,4.23904],[2358.9,5.6535564]],[[2359.8,0.612753],[2360.1,4.23722],[2360.3,4.23687],[2360.6,4.66118],[2361.2,2.0]]]
["bitfinex","ETHUSD",1727907212414,[[2361.2,4.23513],[2361.1,4.23529],[2360.8,4.23583],[2360.7,0.8678],[2360.4,4.23642]],[[2361.3,0.56932614],[2361.6,0.612753],[2361.7,0.7779],[2361.8,4.23415],[2361.9,4.23402]]]
["bitfinex","ETHUSD",1727907247034,[[2364.4,4.2294],[2364.0,4.23011],[2363.8,0.8137],[2363.5,5.0855368],[2363.3,4.23124]],[[2364.5,2.44458419],[2364.6,1.30019929],[2364.7,1.81278606],[2364.8,2.93243047],[2364.9,4.22851]]]
["bitfinex","ETHUSD",1727907313432,[[2362.1,4.23349],[2361.6,4.23441],[2361.4,4.95522626],[2361.3,4.23478],[2361.2,5.02535]],[[2362.4,0.6749],[2362.6,4.23271],[2362.7,4.23244],[2363.0,4.6568],[2363.3,9.18671626]]]
["bitfinex","ETHUSD",1727907341983,[[2364.1,4.2298],[2363.7,4.23065],[2363.6,0.89],[2363.3,4.23134],[2362.9,6.08684022]],[[2364.6,4.22909],[2364.7,4.308157],[2364.9,3.0],[2365.1,5.66364422],[2365.4,4.22769]]]
["bitfinex","ETHUSD",1727907394681,[[2367.9,4.22309],[2367.8,4.22321],[2367.5,0.55],[2367.4,5.04541],[2367.2,4.22435]],[[2368.2,0.8292],[2368.4,4.22237],[2368.6,4.22203],[2368.8,4.22161],[2368.9,5.66364422]]]
["bitfinex","ETHUSD",1727907421977,[[2367.1,4.22457],[2366.8,0.8492],[2366.6,4.22537],[2366.4,0.88192562],[2366.3,1.32288843]],[[2367.6,4.22373],[2368.1,3.8204],[2368.2,9.88627422],[2368.4,5.0797488],[2368.6,1.3053642]]]
["bitfinex","ETHUSD",1727907452762,[[2369.3,9.560347],[2369.2,4.22072],[2369.0,4.22115],[2368.9,4.22136],[2368.8,8.66364422]],[[2369.4,0.1171618],[2370.5,4.21867],[2370.8,0.44192094],[2370.9,9.88156422],[2371.0,0.8574488]]]
["bitfinex","ETHUSD",1727907510009,[[2366.9,4.2248],[2366.5,0.59876567],[2366.4,0.832],[2366.2,9.84781397],[2365.9,3.0]],[[2367.5,3.0],[2367.6,0.8038],[2368.0,4.22306],[2368.1,7.44],[2368.3,5.62165397]]]
["bitfinex","ETHUSD",1727907543979,[[2370.7,4.21807],[2370.3,4.76887],[2370.2,0.08418039],[2370.1,5.06743],[2369.9,4.93918436]],[[2371.2,5.07679],[2371.3,11.65719],[2371.7,10.46074438],[2371.8,0.1171618],[2371.9,17.5035088]]]
["bitfinex","ETHUSD",1727907577347,[[2369.8,4.21969],[2369.7,5.14741621],[2369.4,0.82],[2369.3,4.22052],[2369.2,4.22065]],[[2370.2,4.59877554],[2370.3,4.21887],[2370.5,0.8574488],[2370.6,5.1411642],[2370.7,5.9587656]]]
["bitfinex","ETHUSD",1727907631911,[[2364.3,4.22957],[2364.1,0.4652804],[2364.0,0.422994],[2363.8,4.23046],[2363.6,5.05093]],[[2364.7,4.22896],[2364.8,0.7776],[2364.9,4.22863],[2365.4,6.23093986]]]
["bitfinex","ETHUSD",1727907669217,[[2362.4,0.1171618],[2361.9,4.23386],[2361.7,4.23411],[2361.6,0.8313],[2361.4,4.23475]],[[2362.5,7.27861158],[2362.6,4.23263],[2362.8,5.0162],[2363.1,6.16227319],[2363.4,4.23132]]]
["bitfinex","ETHUSD",1727907679677,[[2363.2,4.2314],[2363.0,0.4655158],[2362.6,0.7952],[2362.4,0.1171618],[2362.2,7.23331]],[[2363.5,4.92691505],[2363.6,4.23095],[2363.9,5.02999]]]
["bitfinex","ETHUSD",1727907710009,[[2361.5,4.23456],[2361.4,0.7513],[2361.3,4.23494],[2361.0,4.23537],[2360.5,4.23635]],[[2361.9,4.23399],[2362.2,3.8291],[2362.3,4.23317],[2362.5,2.539],[2362.6,0.8761663]]]
["bitfinex","ETHUSD",1727907784958,[[2367.4,1.3583],[2367.1,4.22444],[2366.7,12.17343215],[2366.4,4.2257],[2366.2,4.22607]],[[2367.5,0.8761663],[2367.6,5.53802946],[2367.7,1.75233261],[2368.0,4.22302],[2368.3,4.94826215]]]
["bitfinex","ETHUSD",1727907801436,[[2364.2,4.22973],[2364.1,5.535541],[2363.6,2.5305],[2363.5,3.0],[2363.4,4.2311]],[[2364.7,4.22896],[2365.0,3.0],[2365.1,4.2282],[2365.2,0.8071],[2365.3,4.94826215]]]
["bitfinex","ETHUSD",1727907835055,[[2364.4,4.22933],[2364.0,5.909931],[2363.8,7.48],[2363.7,9.17875215],[2363.6,4.23067]],[[2365.1,4.99714],[2365.4,7.44],[2365.5,8.44242657]]]
["bitfinex","ETHUSD",1727907889094,[[2360.8,4.23579],[2360.5,4.23637],[2360.4,0.8019],[2360.2,4.2369],[2360.1,5.65970909]],[[2361.4,3.0],[2361.5,4.23475],[2361.6,3.0],[2361.9,0.7729],[2362.1,5.65970909]]]
["bitfinex","ETHUSD",1727907922910,[[2364.6,0.8187],[2364.4,4.22935],[2364.1,4.22991],[2363.8,3.0],[2362.6,1.74845476]],[[2365.1,4.22824],[2365.3,3.0],[2365.4,0.7834],[2365.7,6.10965693],[2366.2,4.22633]]]
["bitfinex","ETHUSD",1727907961407,[[2366.2,4.22617],[2366.0,4.22639],[2365.8,4.22689],[2365.6,5.05669],[2365.4,0.422752]],[[2366.4,8.17440912],[2366.5,4.95875115]]]
["bitfinex","ETHUSD",1727908024253,[[2364.9,4.22836],[2364.7,0.7671],[2364.6,5.25558589],[2364.3,4.95621513],[2363.9,0.54863752]],[[2365.2,0.87949989],[2365.3,1.31424946],[2365.4,1.75233261],[2365.5,3.00709076],[2365.7,4.22716]]]
["bitfinex","ETHUSD",1727908062977,[[2366.4,8.45144],[2366.2,0.7892],[2366.0,11.70651],[2365.8,4.02021281],[2365.7,16.59692]],[[2366.8,3.0],[2366.9,5.0296],[2367.1,4.02021281],[2367.2,4.22443],[2367.4,10.86524703]]]
["bitfinex","ETHUSD",1727908095790,[[2366.6,0.7737],[2366.5,4.22552],[2366.4,4.22581],[2366.3,4.02021281],[2366.1,4.22633]],[[2367.2,7.22453],[2367.3,4.22433],[2367.5,4.79821281],[2367.6,5.10392703],[2367.7,1.32037055]]]
["bitfinex","ETHUSD",1727908178060,[[2366.9,4.22476],[2366.7,4.22516],[2366.6,0.7936],[2366.4,8.25000337],[2366.1,4.22623]],[[2367.2,4.2244],[2367.3,7.72434],[2367.5,0.8085],[2367.6,4.02431337],[2367.7,5.10377703]]]
["bitfinex","ETHUSD",1727908212813,[[2365.6,4.22711],[2365.5,1.325727],[2365.3,4.02431337],[2365.2,7.48],[2365.1,3.88538776]],[[2366.0,0.88024703],[2366.1,1.32037055],[2366.2,5.98671407],[2366.3,0.8181],[2366.6,7.02431337]]]
["bitfinex","ETHUSD",1727908281223,[[2366.8,9.4246289],[2366.7,1.295499],[2366.5,4.02431337],[2366.4,4.22581],[2366.1,4.2262]],[[2367.1,0.36643181],[2367.2,5.01541],[2367.3,4.72425],[2367.4,0.87672428],[2367.5,1.75748261]]]
["bitfinex","ETHUSD",1727908317285,[[2368.0,4.22296],[2367.9,5.148283],[2367.8,0.8053],[2367.6,8.24799337],[2367.2,4.22423]],[[2368.4,4.22233],[2368.5,4.22225],[2368.7,0.7882],[2368.8,7.22156],[2368.9,0.87672428]]]
["bitfinex","ETHUSD",1727908354990,[[2370.5,4.21849],[2370.3,4.21873],[2370.1,5.03459],[2370.0,4.02431337],[2369.8,11.69961]],[[2370.9,7.21787],[2371.0,5.00824],[2371.2,7.44],[2371.3,8.24142337],[2371.4,0.44171944]]]
["bitfinex","ETHUSD",1727908417697,[[2373.5,4.21317],[2373.3,4.21349],[2373.1,0.7777],[2373.0,11.69395],[2372.7,20.58162709]],[[2373.8,0.831],[2373.9,4.2125],[2374.0,8.20951709],[2374.2,3.1171618],[2374.3,4.21177]]]
["bitfinex","ETHUSD",1727908452601,[[2372.0,5.141507],[2371.9,0.8252],[2371.6,11.69652],[2371.5,3.99718709],[2371.3,3.87873951]],[[2372.4,4.21515],[2372.6,4.21492],[2372.8,9.90733482],[2372.9,4.3040966],[2373.0,1.73879546]]]
["bitfinex","ETHUSD",1727908491418,[[2370.5,4.21843],[2370.4,0.8209],[2370.3,7.48],[2370.2,12.37],[2368.6,6.64434215]],[[2371.1,4.00069502],[2371.2,0.86939773],[2371.3,1.3040966],[2371.4,2.52389546],[2371.5,8.94260733]]]
["bitfinex","ETHUSD",1727908508605,[[2372.7,5.1828156],[2372.5,4.97043],[2372.3,4.21531],[2371.5,13.24873951],[2371.4,1.31810926]],[[2373.1,4.21394],[2373.4,0.7504],[2373.5,3.86939773],[2373.6,5.5171566],[2374.1,7.30750503]]]
["bitfinex","ETHUSD",1727908587548,[[2377.7,4.20572],[2377.5,4.73886366],[2377.4,0.420627],[2377.3,0.8115],[2377.2,4.2065]],[[2378.1,4.20512],[2378.3,5.01031],[2378.5,4.20434],[2378.9,4.3209318],[2379.0,14.64801962]]]
["bitfinex","ETHUSD",1727908604638,[[2376.1,4.20855],[2376.0,4.20866],[2375.8,0.7752],[2375.6,4.20942],[2375.3,12.11824962]],[[2376.3,0.09030328],[2376.6,8.41551],[2376.7,0.7778],[2377.0,9.98644448],[2377.1,1.3064173]]]
["bitfinex","ETHUSD",1727908638039,[[2376.3,4.20822],[2376.1,4.20853],[2376.0,0.8207],[2375.8,4.20893],[2375.5,9.9934347]],[[2376.4,0.44601216],[2376.7,5.07847486],[2376.8,2.1285173],[2376.9,5.94921973],[2377.0,6.40212618]]]
["bitfinex","ETHUSD",1727908721229,[[2376.5,0.7802],[2376.0,8.69861248],[2375.8,3.0],[2375.6,4.20943],[2375.4,0.87930081]],[[2377.0,4.20698],[2377.2,3.98696748],[2377.3,3.0],[2377.4,0.7769],[2377.5,1.31238062]]]
["bitfinex","ETHUSD",1727908740534,[[2377.0,0.8132],[2376.6,9.01409023],[2376.4,3.0],[2376.3,4.20818],[2375.9,0.14935278]],[[2377.4,4.20634],[2377.7,0.8235],[2377.8,3.98696748],[2378.4,8.19160748],[2378.5,1.74984083]]]
["bitfinex","ETHUSD",1727908775659,[[2376.3,4.2082],[2376.2,4.20839],[2376.1,0.8049],[2375.9,4.20891],[2375.8,3.98696748]],[[2376.7,4.56344144],[2376.8,4.20741],[2376.9,5.12138062],[2377.0,1.74984083],[2377.1,6.3962445]]]
["bitfinex","ETHUSD",1727908839229,[[2377.5,5.847522],[2377.4,4.20623],[2377.2,4.20656],[2377.0,4.20697],[2376.9,5.78837556]],[[2377.6,0.35613707],[2378.0,1.31238062],[2378.1,5.95488083],[2378.2,7.16495812],[2378.5,2.63076975]]]
["bitfinex","ETHUSD",1727908873292,[[2378.5,4.20432],[2378.4,4.20442],[2378.2,0.420491],[2378.1,4.97851],[2377.9,1.0131892]],[[2378.9,4.39662894],[2379.0,5.01831],[2379.2,3.0],[2379.3,4.20291],[2379.5,4.20257]]]
["bitfinex","ETHUSD",1727908920479,[[2380.2,10.29399558],[2380.1,4.2015],[2379.9,8.40354],[2379.8,4.20201],[2379.7,3.146427]],[[2380.3,1.636427],[2380.8,0.8121],[2381.2,4.75654154],[2381.3,4.19939],[2381.4,3.0]]]
["bitfinex","ETHUSD",1727908992404,[[2381.0,9.31388622],[2380.8,0.7552],[2380.6,4.20061],[2380.5,3.97280325],[2380.2,12.5629162]],[[2381.4,0.04465786],[2381.5,8.3983],[2381.6,0.7537],[2381.7,1.31238062],[2381.9,12.92096408]]]
["bitfinex","ETHUSD",1727909027702,[[2381.5,4.19903],[2381.4,0.41991],[2381.3,4.19934],[2381.2,0.8231],[2381.1,4.19972]],[[2381.6,0.04076474],[2381.7,0.7965],[2381.9,4.19841],[2382.1,0.43955116],[2382.2,4.19796]]]
["bitfinex","ETHUSD",1727909063322,[[2381.0,4.9633],[2380.9,4.19993],[2380.6,4.20061],[2380.4,3.96750088],[2380.3,7.20112]],[[2381.1,0.35693072],[2381.5,2.11641681],[2381.6,4.76005495],[2381.7,6.39875869],[2381.8,8.16614088]]]
["bitfinex","ETHUSD",1727909128690,[[2380.2,4.20132],[2380.0,0.46829394],[2379.8,0.8283],[2379.7,3.96750088],[2379.6,5.042831]],[[2380.3,0.35645993],[2380.5,2.0],[2380.7,2.08070672],[2380.8,4.75507562],[2381.0,3.96750088]]]
["bitfinex","ETHUSD",1727909169352,[[2380.1,4.2014],[2379.9,0.7777],[2379.7,4.20218],[2379.6,4.89155971],[2379.2,5.08283532]],[[2380.5,0.35688799],[2380.6,4.20063],[2380.8,6.29731672],[2380.9,2.36397562],[2381.0,9.39623021]]]
["bitfinex","ETHUSD",1727909233651,[[2382.1,4.19785],[2382.0,5.00953],[2381.7,8.173098],[2381.6,0.915264],[2381.5,10.48]],[[2382.5,4.19729],[2382.7,0.7965],[2382.9,3.974438],[2383.0,7.19652],[2386.4,70.1943275]]]
["bitfinex","ETHUSD",1727909265117,[[2380.8,4.20014],[2380.7,4.700498],[2380.6,0.8003],[2380.4,4.20095],[2380.3,3.974438]],[[2381.3,4.99601],[2381.5,4.19919],[2381.6,3.0],[2381.7,9.49068411],[2381.8,1.75659481]]]
["bitfinex","ETHUSD",1727909307450,[[2380.4,0.9349518],[2380.3,5.43284618],[2380.2,2.43541],[2380.1,4.20133],[2380.0,3.974438]],[[2380.5,0.35735888],[2380.8,4.20031],[2380.9,2.10714611],[2381.0,1.75659481],[2381.4,15.68677712]]]
["bitfinex","ETHUSD",1727909370953,[[2381.4,4.19918],[2381.3,4.98715],[2381.2,3.974438],[2381.0,4.19991],[2380.8,7.48]],[[2381.7,0.35700532],[2381.8,4.19853],[2381.9,4.19836],[2382.0,0.7965],[2382.1,4.31744611]]]
["bitfinex","ETHUSD",1727909415198,[[2382.3,4.19761],[2382.2,5.02738],[2382.1,3.974438],[2382.0,1.02398548],[2381.9,4.19831]],[[2382.7,4.19695],[2383.0,2.11394611],[2383.1,8.95287481],[2383.6,0.1171618],[2383.7,7.28178645]]]
["bitfinex","ETHUSD",1727909457846,[[2382.3,4.1975],[2382.2,5.907684],[2382.1,3.974438],[2381.9,4.19832],[2381.3,5.9579373]],[[2382.4,0.35768041],[2382.6,1.31687575],[2382.7,4.75659481],[2382.8,6.83110985],[2383.0,3.40365151]]]
["bitfinex","ETHUSD",1727909476692,[[2382.4,4.19742],[2382.3,0.817],[2382.1,3.974438],[2382.0,11.67799],[2381.7,12.37]],[[2382.7,0.35666384],[2382.8,0.85167523],[2382.9,4.19667],[2383.1,1.31687575],[2383.2,5.95263481]]]
["bitfinex","ETHUSD",1727909558721,[[2382.6,4.19708],[2382.5,4.95363],[2382.4,3.974438],[2382.2,12.74835636],[2381.8,4.19849]],[[2383.0,4.19642],[2383.1,2.10287575],[2383.2,5.95272481],[2383.3,2.19878396],[2383.5,5.63854075]]]
["bitfinex","ETHUSD",1727909577438,[[2381.6,5.5277739],[2381.5,5.116391],[2381.4,3.974438],[2381.3,0.7764],[2381.2,0.9005248]],[[2381.9,0.35694415],[2382.0,4.95165],[2382.1,4.19806],[2382.2,4.31687575],[2382.3,1.75659481]]]
["bitfinex","ETHUSD",1727909617007,[[2381.8,5.51230664],[2381.7,4.97177],[2381.6,3.96891644],[2381.4,4.1992],[2381.3,0.87690866]],[[2382.0,1.36725157],[2382.2,5.95439481],[2382.3,6.00259986],[2382.4,4.19758],[2534.7,0.1525]]]
["bitfinex","ETHUSD",1727909712270,[[2382.9,5.55816373],[2382.8,3.96637627],[2382.7,1.256581],[2382.6,5.02599]],[[2383.3,0.35357373],[2383.4,5.51257575],[2383.5,9.74860481],[2383.6,2.31349781],[2383.8,0.005]]]
["bitfinex","ETHUSD",1727909732969,[[2382.7,8.96802627],[2382.6,4.19709],[2382.4,12.994296],[2382.1,4.19797],[2382.0,17.21328493]],[[2382.8,0.3540742],[2383.2,2.09237575],[2383.3,5.95252481],[2383.4,6.396735],[2383.6,7.39294348]]]
["bitfinex","ETHUSD",1727909788388,[[2383.6,4.1953],[2383.5,4.19546],[2383.4,3.96154474],[2383.3,4.19585],[2383.2,0.7889]],[[2383.7,0.35356815],[2383.9,2.11337575],[2384.1,5.95105481],[2384.2,2.20664882],[2384.3,4.1992]]]
["bitfinex","ETHUSD",1727909849542,[[2385.6,4.19171],[2385.5,4.19189],[2385.3,4.74853222],[2385.2,4.1925],[2384.8,4.19308]],[[2385.9,0.35235322],[2386.0,7.3082818],[2386.2,5.50780575],[2386.3,1.75659481],[2386.4,6.3813361]]]
["bitfinex","ETHUSD",1727909899555,[[2385.3,4.19234],[2385.2,4.19242],[2385.1,0.758],[2385.0,4.87770904],[2384.9,4.19301]],[[2385.6,1.31687575],[2385.7,5.94831481],[2385.8,2.20081606],[2385.9,4.63039957],[2386.3,7.04058752]]]
["bitfinex","ETHUSD",1727909949047,[[2385.9,10.94636131],[2385.8,4.19143],[2385.7,1.12441875],[2385.6,8.3836],[2385.5,1.67043735]],[[2386.0,0.1171618],[2387.1,0.43877033],[2387.3,1.31687575],[2387.4,1.75659481],[2387.5,6.3814725]]]
["bitfinex","ETHUSD",1727910022276,[[2386.8,4.18967],[2386.7,0.8305],[2386.6,7.11398544],[2386.4,4.19039],[2384.0,7.5883516]],[[2387.0,1.31974193],[2387.1,1.75607884],[2387.2,2.19959643],[2387.3,8.8163567],[2387.4,2.63951572]]]
["bitfinex","ETHUSD",1727910064286,[[2387.4,0.7909],[2387.3,4.18872],[2387.2,4.18885],[2386.9,4.18937],[2386.8,3.916009]],[[2387.7,4.18821],[2387.8,5.50766069],[2388.0,3.57950527],[2388.1,2.19310039],[2388.3,5.74888227]]]
["bitfinex","ETHUSD",1727910104026,[[2387.3,4.18872],[2387.2,0.7533],[2387.1,4.18902],[2386.8,4.1896],[2386.7,4.82427903]],[[2387.6,1.31715474],[2387.7,5.94434459],[2387.8,8.20762883],[2388.0,2.63439576],[2388.1,4.18743]]]
["bitfinex","ETHUSD",1727910176323,[[2381.9,4.19822],[2381.7,8.2843],[2381.6,4.88280536],[2381.5,8.03879],[2380.9,23.95996]],[[2382.4,4.19753],[2382.6,0.55],[2382.8,4.19675],[2383.1,3.0],[2383.2,4.19611]]]
["bitfinex","ETHUSD",1727910215892,[[2379.7,4.20205],[2379.5,4.98951],[2379.2,17.12267303],[2377.7,1.28139528],[2377.4,2.15847429]],[[2380.2,4.20134],[2380.3,4.20123],[2380.5,0.55],[2380.6,7.27372782],[2381.7,2.17883744]]]
["bitfinex","ETHUSD",1727910276837,[[2384.5,5.913821],[2384.3,4.19396],[2384.1,9.08255441],[2383.5,1.07903624],[2383.2,5.74246793]],[[2385.0,8.38592],[2385.4,4.19222],[2385.6,0.43886557],[2385.7,7.26461217],[2387.5,2.20303353]]]
["bitfinex","ETHUSD",1727910313292,[[2384.1,5.29417231],[2384.0,14.147667],[2383.8,4.8690516],[2383.7,4.19514],[2383.5,15.37]],[[2384.2,0.35025065],[2384.3,1.2933557],[2384.4,1.72447427],[2384.6,6.39396343],[2384.8,6.83377012]]]
["bitfinex","ETHUSD",1727910346597,[[2384.1,4.19444],[2384.0,4.19454],[2383.9,0.8135],[2383.8,7.48],[2383.7,8.15651434]],[[2384.2,0.10640616],[2384.5,4.54367491],[2384.7,4.19353],[2385.0,7.193],[2385.1,8.15408434]]]
["bitfinex","ETHUSD",1727910372798,[[2383.9,4.19478],[2383.7,8.94623252],[2383.5,11.67551],[2383.4,3.0],[2379.5,69.18006065]],[[2384.3,4.19412],[2384.4,4.19403],[2384.5,1.31810543],[2384.6,2.30747391],[2384.7,6.38993665]]]
["bitfinex","ETHUSD",1727910443692,[[2383.3,3.96127252],[2383.2,4.98542],[2382.9,0.98836998],[2382.8,4.19672],[2382.7,0.89780725]],[[2383.7,4.19532],[2383.8,0.55],[2383.9,3.0],[2384.0,1.75692242],[2384.1,1.75747391]]]
["bitfinex","ETHUSD",1727910480180,[[2383.0,4.19624],[2382.9,8.93093252],[2382.6,4.19708],[2382.4,4.19744],[2382.2,7.48]],[[2383.1,0.05545525],[2383.2,1.32043986],[2383.3,1.75747391],[2383.4,6.39574034],[2383.6,7.19539]]]
["bitfinex","ETHUSD",1727910516690,[[2382.4,4.19744],[2382.3,4.19753],[2382.1,3.96127252],[2382.0,4.98093],[2381.9,7.48]],[[2382.5,0.39473766],[2382.7,1.32043986],[2382.8,5.95431391],[2382.9,4.1966],[2383.0,2.20293831]]]
["bitfinex","ETHUSD",1727910605725,[[2381.3,4.19937],[2381.0,0.759],[2380.9,11.44127252]],[[2381.6,0.04248097],[2381.7,4.7487],[2381.8,5.95608391],[2381.9,2.20092653],[2382.1,10.27866971]]]
["bitfinex","ETHUSD",1727910624303,[[2379.8,4.20202],[2379.7,4.20219],[2379.5,8.3106],[2379.4,4.20273],[2379.3,3.96127252]],[[2380.2,4.20143],[2380.5,7.20091],[2380.6,8.71191252],[2384.1,4.18401182],[2387.6,12.1203596]]]
["bitfinex","ETHUSD",1727910665978,[[2379.4,4.2027],[2379.2,5.01769],[2379.1,3.96127252],[2379.0,4.20334],[2378.9,0.1171618]],[[2379.7,0.41957236],[2379.8,4.20214],[2379.9,5.52209303],[2380.0,1.75747391],[2380.1,2.2021115]]]
["bitfinex","ETHUSD",1727910736030,[[2383.4,3.96127252],[2383.3,4.19578],[2383.2,5.50660725],[2383.0,0.7527],[2382.9,4.19653]],[[2383.6,0.06048124],[2383.7,7.19516],[2383.8,4.19508],[2384.2,14.60085806],[2384.3,0.07306233]]]
["bitfinex","ETHUSD",1727910757730,[[2382.7,8.97658252],[2382.6,4.19709],[2382.3,11.67749],[2381.9,1.320233],[2381.8,4.19846]],[[2382.9,0.3470353],[2383.0,0.49976402],[2383.1,4.54287362],[2383.2,5.51633303],[2383.3,1.75747391]]]
["bitfinex","ETHUSD",1727910796164,[[2381.6,8.16009252],[2381.5,4.19889],[2381.4,0.7824],[2381.2,4.19943],[2380.8,3.96127252]],[[2382.0,0.55],[2382.1,4.19804],[2382.2,1.32013406],[2382.3,5.95894538],[2383.0,4.1964]]]
["bitfinex","ETHUSD",1727910866682,[[2380.1,4.20145],[2380.0,6.06322477],[2379.9,4.20169],[2379.8,4.202],[2379.5,4.20242]],[[2380.3,1.76116538],[2380.5,6.40835294],[2380.6,4.20064],[2380.7,2.64903953],[2380.9,7.29065612]]]
["bitfinex","ETHUSD",1727910921306,[[2380.9,1.83405798],[2380.7,4.96305],[2380.6,4.20044],[2380.3,4.20102],[2380.1,7.48]],[[2381.1,1.32370533],[2381.2,5.96088538],[2381.5,1.76116538],[2381.6,6.40350299],[2381.8,4.47962956]]]
["bitfinex","ETHUSD",1727910962515,[[2380.6,1.27068297],[2380.5,3.97246918],[2380.4,4.20094],[2380.2,4.20115],[2380.1,4.20137]],[[2380.8,5.52236235],[2380.9,4.20017],[2381.0,1.76298093],[2381.1,5.20338036],[2381.3,6.84344644]]]
["bitfinex","ETHUSD",1727911016062,[[2382.2,5.9179168],[2382.1,0.501758],[2382.0,8.17046918],[2381.6,7.48],[2381.2,4.19942]],[[2382.6,4.24134854],[2382.7,4.197],[2383.0,3.0],[2383.1,4.19624],[2384.4,3.97246918]]]
["bitfinex","ETHUSD",1727911060487,[[2382.5,4.19717],[2382.3,5.01782],[2382.2,3.97246918],[2382.1,4.19796],[2381.2,21.65416897]],[[2382.8,1.32110722],[2382.9,4.7619529],[2383.0,2.19994778],[2383.3,6.90892909],[2383.9,4.36879088]]]
["bitfinex","ETHUSD",1727911094211,[[2381.0,4.19982],[2380.9,2.21064145],[2380.8,8.17263918],[2380.6,4.21515179],[2379.9,1.29157405]],[[2381.4,4.19924],[2381.5,4.1991],[2381.6,3.0],[2381.8,5.52178726],[2381.9,1.76423766]]]
["bitfinex","ETHUSD",1727911172057,[[2380.6,0.01335394],[2379.9,0.8214],[2379.4,4.20272],[2379.2,11.68308],[2376.5,7.36968987]],[[2380.7,21.1448105],[2380.8,11.25190339],[2381.0,7.83722729],[2381.1,4.61400622],[2381.2,4.36879088]]]
["bitfinex","ETHUSD",1727911219810,[[2380.6,1.32160533],[2380.4,4.20096],[2380.3,4.20101],[2380.0,8.17412918],[2379.4,1.75538872]],[[2380.7,5.1157702],[2380.8,6.40551993],[2381.0,4.20006],[2381.1,2.64870352],[2381.2,4.19957]]]
["bitfinex","ETHUSD",1727911285728,[[2382.2,0.08394794],[2382.1,4.95901],[2382.0,3.97246918],[2381.9,4.19822],[2381.7,11.67859]],[[2382.4,1.32172012],[2382.6,1.76424622],[2382.7,10.59436606],[2382.9,6.42505127],[2383.5,4.68552628]]]
["bitfinex","ETHUSD",1727911315238,[[2380.6,0.01335394],[2380.3,8.17360918],[2380.1,8.2777],[2379.9,4.20185],[2379.8,12.37]],[[2380.8,4.20026],[2380.9,0.8137],[2381.0,4.20003],[2381.1,4.31955763],[2394.9,5.05317574]]]
["bitfinex","ETHUSD",1727911351274,[[2380.6,0.01335394],[2379.3,7.48]],[[2380.7,33.72800565],[2380.8,10.36620953],[2381.0,7.25328442],[2381.1,0.48999628],[2381.2,7.27042849]]]
["bitfinex","ETHUSD",1727911368093,[[2379.3,0.8121],[2378.8,20.88464052],[2378.5,12.37],[2378.4,4.20449],[2377.8,4.59722156]],[[2379.5,4.20258],[2379.6,4.20252],[2379.8,0.420205],[2380.0,9.4919274],[2380.1,15.99962149]]]
["bitfinex","ETHUSD",1727911453396,[[2378.8,0.1191222],[2378.3,4.98413],[2378.1,4.20491],[2378.0,3.97246918],[2377.9,4.20536]],[[2378.9,11.1165594],[2379.0,4.20344],[2379.2,2.64417521],[2379.3,8.17540918],[2379.4,3.0855403]]]
["bitfinex","ETHUSD",1727911481168,[[2378.8,0.1191222],[2378.3,0.7608],[2378.1,15.88984],[2378.0,3.97246918],[2367.6,3.28279637]],[[2378.9,9.47442648],[2379.0,5.96205465],[2379.1,2.34721501],[2379.2,10.80983703],[2379.3,0.60168127]]]
["bitfinex","ETHUSD",1727911531563,[[2378.8,0.1191222],[2378.1,7.48],[2378.0,0.8194],[2377.7,22.61833315],[2375.0,3.8879862]],[[2378.9,56.61123091],[2379.0,11.10240088],[2379.2,4.2031],[2379.3,0.52844323],[2379.4,4.20289]]]
["bitfinex","ETHUSD",1727911610235,[[2378.8,0.1191222],[2377.8,8.2631],[2377.5,4.20601],[2377.3,16.57633],[2377.2,0.87769436]],[[2378.9,16.94026529],[2379.0,6.11424687],[2379.1,2.58945614],[2379.2,6.20311],[2379.3,0.40197903]]]
["bitfinex","ETHUSD",1727911644920,[[2376.5,4.3259155],[2376.4,4.96861],[2376.3,3.98597472],[2376.0,6.60615],[2375.8,19.85]],[[2376.9,3.0],[2377.0,4.20706],[2377.1,1.3156555],[2377.2,6.75046733],[2377.3,2.19275917]]]
["bitfinex","ETHUSD",1727911681292,[[2376.8,4.20733],[2376.7,8.19334472],[2376.6,1.32862002],[2376.5,4.3259355],[2376.2,4.20822]],[[2376.9,0.34699349],[2377.2,4.3156555],[2377.3,1.75420733],[2377.4,2.19699489],[2377.5,4.97476]]]
["bitfinex","ETHUSD",1727911775254,[[2377.6,4.20579],[2377.4,4.20616],[2377.3,0.8049],[2377.2,4.20659],[2377.1,7.48]],[[2377.7,0.3462547],[2378.0,9.3269654],[2378.1,5.959642],[2378.2,6.17790496],[2378.9,14.12814389]]]
["bitfinex","ETHUSD",1727911801987,[[2376.6,3.0],[2376.5,0.0180855],[2376.3,0.8122],[2376.2,4.20829],[2376.0,4.20861]],[[2376.7,4.55479065],[2376.8,9.51509805],[2376.9,1.76027302],[2377.0,2.94757587],[2377.1,4.20686]]]
["bitfinex","ETHUSD",1727911845994,[[2376.5,0.0180855],[2376.3,8.41621],[2376.1,0.7711],[2375.9,11.68891],[2375.6,5.08704436]],[[2376.6,2.52213012],[2376.7,1.32020476],[2376.8,6.74223302],[2376.9,9.40741766],[2377.1,2.64014119]]]
["bitfinex","ETHUSD",1727911932403,[[2375.0,5.03412],[2374.9,4.21061],[2374.8,1.84213764],[2374.6,4.21122],[2374.5,0.87769436]],[[2375.1,0.34720337],[2375.3,1.31937062],[2375.4,4.20984],[2375.5,8.96844901],[2375.6,3.02866954]]]
["bitfinex","ETHUSD",1727911972258,[[2374.9,6.05272467],[2374.8,5.02441],[2374.5,5.08907436],[2374.3,9.23538872],[2373.8,20.37927855]],[[2375.0,0.34755519],[2375.3,2.08527062],[2375.4,5.96861901],[2375.5,6.41022642],[2375.9,1.84218467]]]
["bitfinex","ETHUSD",1727912008577,[[2376.7,4.96376],[2376.6,3.98661929],[2376.3,11.68819],[2376.0,4.20858],[2375.4,0.14979468]],[[2377.2,4.20665],[2377.3,4.20659],[2377.4,0.7754],[2377.6,4.27925992],[2377.7,3.0]]]
["bitfinex","ETHUSD",1727912086760,[[2375.9,4.20893],[2375.8,0.8004],[2375.7,3.98661929],[2375.6,4.20946],[2375.5,7.48]],[[2376.3,1.27078139],[2376.5,4.20789],[2376.6,4.2078],[2376.9,4.20716],[2377.0,3.98661929]]]
["bitfinex","ETHUSD",1727912124460,[[2373.0,4.21391],[2372.8,4.2143],[2372.6,8.20135929],[2372.5,0.8083],[2372.2,11.69547]],[[2373.4,0.8019],[2373.5,3.0],[2373.6,8.42624],[2374.0,8.19893929],[2374.4,7.18526079]]]
["bitfinex","ETHUSD",1727912193557,[[2374.0,4.21228],[2373.9,4.21247],[2373.6,5.0129],[2373.5,8.20951906],[2373.1,7.21389]],[[2374.4,3.52232754],[2374.5,4.21156],[2374.7,4.97078],[2374.8,2.533],[2374.9,3.99634906]]]
["bitfinex","ETHUSD",1727912211616,[[2374.2,4.21183],[2374.1,4.2121],[2374.0,0.7938],[2373.9,3.99634906],[2373.8,4.21262]],[[2374.3,0.09606213],[2374.4,0.34604003],[2374.6,4.96944],[2374.8,8.51870906],[2375.0,9.00626848]]]
["bitfinex","ETHUSD",1727912267135,[[2374.0,8.42433],[2373.9,0.8301],[2373.8,3.99634906],[2373.6,4.21296],[2373.4,20.64440449]],[[2374.4,3.77880344],[2374.5,4.21152],[2374.6,4.21135],[2374.7,2.08190906],[2374.8,1.74361208]]]
["bitfinex","ETHUSD",1727912285368,[[2374.0,0.8065],[2373.9,8.20883429],[2373.6,0.88440449],[2373.5,6.07955154],[2373.4,1.75538872]],[[2374.4,5.34166658],[2374.5,4.2115],[2374.7,1.30770906],[2374.8,7.21092],[2374.9,1.74361208]]]
["bitfinex","ETHUSD",1727912366476,[[2373.3,4.21352],[2373.2,4.72139555],[2373.0,0.7802],[2372.9,4.21423],[2372.7,5.45579385]],[[2373.8,4.97414],[2373.9,4.07224554],[2374.1,11.28070906],[2374.2,4.21197],[2374.3,1.74361208]]]
["bitfinex","ETHUSD",1727912410214,[[2373.1,4.96518],[2373.0,5.09846449],[2372.9,1.31654154],[2372.8,1.75538872],[2372.7,13.90352534]],[[2373.6,4.21309],[2373.7,4.96676],[2374.0,4.21244],[2374.1,1.30770906],[2374.2,8.49058208]]]
["bitfinex","ETHUSD",1727912430354,[[2374.0,4.21215],[2373.9,0.7926],[2373.8,9.98091151],[2373.6,8.36440449],[2373.5,5.52963154]],[[2374.5,5.02312],[2374.6,4.21124],[2374.7,0.421103],[2374.8,0.06284685],[2374.9,4.21072]]]
["bitfinex","ETHUSD",1727912528585,[[2373.2,0.56895966],[2373.1,0.8109],[2373.0,4.8786966],[2372.9,5.53076154],[2372.8,7.2144]],[[2373.4,0.09161489],[2373.8,4.21271],[2373.9,4.99596],[2374.2,4.74361208],[2374.3,10.39769301]]]
["bitfinex","ETHUSD",1727912545167,[[2371.7,0.1180855],[2371.5,4.21664],[2371.4,4.9918],[2371.3,7.48],[2371.1,3.37360449]],[[2372.0,0.7919],[2372.3,0.08683039],[2372.4,4.21529],[2372.5,3.0],[2372.7,3.038252]]]
["bitfinex","ETHUSD",1727912581576,[[2371.7,0.1180855],[2371.1,8.21173211],[2371.0,4.96807],[2370.7,7.48],[2369.8,2.64162562]],[[2371.8,7.29372202],[2371.9,4.21619],[2372.0,0.7922],[2372.2,4.21551],[2372.3,2.535]]]
["bitfinex","ETHUSD",1727912670350,[[2373.0,4.21397],[2372.9,0.7619],[2372.8,8.20862211],[2372.5,4.21484],[2372.1,4.21566]],[[2373.1,0.41714437],[2373.4,4.74361208],[2373.5,2.18547262],[2373.6,0.0734153],[2373.7,9.18206]]]
["bitfinex","ETHUSD",1727912693358,[[2373.0,5.01597],[2372.8,8.20856211],[2372.6,8.37635321],[2372.5,4.21485],[2372.1,2.21274492]],[[2373.1,0.06911501],[2373.5,1.74361208],[2373.6,5.26023916],[2373.7,4.98964],[2374.4,4.21162]]]
["bitfinex","ETHUSD",1727912732516,[[2372.8,4.21443],[2372.7,4.21458],[2372.6,4.82049211],[2372.4,5.09948449],[2372.3,1.31654154]],[[2373.2,3.0],[2373.3,2.55821208],[2373.5,8.42646],[2373.8,8.47667495],[2386.1,3.0]]]
["bitfinex","ETHUSD",1727912799692,[[2374.5,4.21137],[2374.4,4.21145],[2374.2,7.48],[2374.1,0.798],[2374.0,4.21227]],[[2375.1,12.36428754],[2375.3,3.2956],[2375.4,4.20984],[2375.6,4.20948],[2375.8,9.18361208]]]
["bitfinex","ETHUSD",1727912846150,[[2373.9,4.2123],[2373.7,8.2826],[2373.6,3.99491349],[2373.5,4.21318],[2373.3,13.25440449]],[[2374.3,3.7501],[2374.4,4.21161],[2374.5,4.21141],[2374.8,8.20582349],[2374.9,1.74361208]]]
["bitfinex","ETHUSD",1727912895041,[[2369.4,0.7734],[2369.3,0.1180855],[2369.2,4.22075],[2368.7,3.99491349],[2368.4,4.37525917]],[[2370.2,4.21915],[2370.5,3.0]]]
["bitfinex","ETHUSD",1727912958340,[[2368.2,9.16277769],[2368.1,1.80399677],[2367.9,4.22312],[2367.6,12.42018769],[2366.6,2.63446495]],[[2369.0,0.08442587],[2369.1,0.8225],[2369.3,3.0],[2369.4,2.536],[2369.5,4.22038]]]
["bitfinex","ETHUSD",1727913005593,[[2368.4,4.22223],[2368.3,8.23664582],[2368.1,0.7709],[2368.0,0.63736484],[2367.6,17.03303584]],[[2368.6,1.74876723],[2368.8,1.8037577],[2368.9,2.18783082],[2369.0,0.82],[2369.1,5.62539698]]]
["bitfinex","ETHUSD",1727913052636,[[2366.9,0.1230855],[2366.2,0.005],[2366.1,9.11715883],[2366.0,0.94],[2365.9,1.31517002]],[[2367.0,29.84572631],[2367.1,4.66679066],[2367.3,8.23863582],[2367.5,4.22388],[2368.0,2.03869148]]]
["bitfinex","ETHUSD",1727913110152,[[2369.1,4.22093],[2369.0,5.01416],[2368.7,4.95388734],[2368.6,4.64528],[2368.5,0.55]],[[2369.5,3.0],[2369.6,6.35195254],[2369.7,2.18090488],[2369.8,6.40381714],[2369.9,9.98]]]
["bitfinex","ETHUSD",1727913145589,[[2369.7,4.2199],[2369.6,5.759236],[2369.4,5.77258734],[2369.3,4.23261],[2369.2,7.48]],[[2370.1,7.21932],[2370.2,4.21913],[2370.3,0.7627],[2370.4,1.74611887],[2370.5,8.49759172]]]
["bitfinex","ETHUSD",1727913218600,[[2373.1,0.01908419],[2373.0,0.7622],[2372.9,0.08427568],[2372.8,4.01303503],[2372.7,4.21459]],[[2373.2,4.21371],[2373.3,4.21359],[2373.6,2.54],[2373.7,4.21285],[2373.8,7.44]]]
["bitfinex","ETHUSD",1727913259583,[[2373.3,0.01908419],[2372.5,0.7768],[2372.3,7.48],[2372.1,0.012],[2372.0,12.37]],[[2373.4,27.97943529],[2373.5,12.20989187],[2373.6,4.92551034],[2373.7,4.28627189],[2373.8,3.627845]]]
["bitfinex","ETHUSD",1727913302191,[[2371.8,0.08416561],[2371.7,0.8327],[2371.6,0.012],[2371.5,4.21661],[2371.3,8.2195464]],[[2372.2,4.21551],[2372.3,3.0],[2372.4,4.21527],[2372.6,6.5386064],[2372.7,4.97812]]]
["bitfinex","ETHUSD",1727913324529,[[2371.8,0.012],[2371.5,0.8091],[2371.4,0.55],[2371.3,4.21699],[2371.2,7.48]],[[2371.9,11.2186264],[2372.0,4.21594],[2372.4,4.96637],[2372.6,5.61347295],[2373.1,3.63290516]]]
["bitfinex","ETHUSD",1727913397549,[[2372.8,0.012],[2372.3,11.69528],[2372.2,5.10012],[2372.1,1.327125],[2372.0,5.96990208]],[[2372.9,6.06081127],[2373.0,4.21408],[2373.2,7.97346],[2373.6,6.74916],[2374.8,9.18756098]]]
["bitfinex","ETHUSD",1727913434641,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,4.21607],[2371.5,12.58066708],[2371.3,32.29952665]],[[2372.6,12.42504165],[2372.8,3.0],[2373.0,5.01371],[2373.4,4.21336],[2374.4,9.1999178]]]
["bitfinex","ETHUSD",1727913434842,[[2372.2,0.56056937],[2372.0,8.43143],[2371.5,12.58066708],[2371.3,32.29952665],[2357.5,5.97882231]],[[2372.6,12.42504165],[2372.8,3.0],[2373.0,5.01371],[2373.4,4.21336],[2374.4,9.1999178]]]
["bitfinex","ETHUSD",1727913435171,[[2372.2,0.56056937],[2372.0,8.43143],[2371.5,11.69665],[2371.4,0.88401708],[2371.3,32.29952665]],[[2372.6,12.42504165],[2372.8,3.0],[2373.0,5.01371],[2373.4,4.21336],[2374.4,9.1999178]]]
["bitfinex","ETHUSD",1727913435663,[[2372.2,0.56056937],[2372.0,4.2157],[2371.5,11.69665],[2371.4,0.88401708],[2371.3,32.29952665]],[[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.4,4.21336],[2374.4,9.1999178]]]
["bitfinex","ETHUSD",1727913435870,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,4.21607],[2371.5,11.69665],[2371.4,0.88401708]],[[2372.6,12.42505165],[2372.8,3.0],[2373.0,5.01371],[2373.3,0.07343986],[2373.4,4.21336]]]
["bitfinex","ETHUSD",1727913436080,[[2372.2,0.56056937],[2372.0,8.43142],[2371.6,4.21653],[2371.5,7.48],[2371.4,0.88401708]],[[2372.6,8.21014165],[2372.8,7.21452],[2373.0,5.01371],[2373.3,0.07343986],[2373.4,4.21336]]]
["bitfinex","ETHUSD",1727913436254,[[2372.2,0.56056937],[2372.0,8.43142],[2371.6,4.21653],[2371.5,8.36401708],[2370.5,7.84697913]],[[2372.6,8.21014165],[2372.8,7.21452],[2373.0,5.01371],[2373.3,0.07343986],[2373.4,4.21336]]]
["bitfinex","ETHUSD",1727913436867,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,4.21612],[2371.6,4.21653],[2371.5,7.48]],[[2372.5,4.21496],[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.3,0.07343986]]]
["bitfinex","ETHUSD",1727913437224,[[2372.2,0.56056937],[2372.0,4.2157],[2371.6,4.21653],[2371.5,7.48],[2236.4,0.03399621]],[[2372.5,4.21496],[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.3,0.07343986]]]
["bitfinex","ETHUSD",1727913437429,[[2372.2,0.56056937],[2372.0,4.2157],[2371.6,4.21653],[2371.5,7.48],[2371.3,32.29951665]],[[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.3,0.07343986],[2379.7,10.9219772]]]
["bitfinex","ETHUSD",1727913437734,[[2372.2,0.56056937],[2372.0,4.2157],[2371.6,4.21653],[2371.5,7.48],[2371.3,32.29951665]],[[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.3,0.07343986],[2376.4,10.0]]]
["bitfinex","ETHUSD",1727913437939,[[2372.2,0.56056937],[2372.0,4.2157],[2371.6,4.21653],[2371.3,32.29951665]],[[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.3,0.07343986],[2376.4,10.0]]]
["bitfinex","ETHUSD",1727913437940,[[2372.2,0.56056937],[2372.0,8.43142],[2371.8,7.48],[2371.6,4.21653],[2371.3,32.29951665]],[[2372.6,8.21014165],[2372.8,7.21454],[2373.0,5.01371],[2373.3,0.07343986],[2373.5,7.44]]]
["bitfinex","ETHUSD",1727913438572,[[2372.2,0.56056937],[2372.0,8.43142],[2371.8,7.48],[2371.6,4.21653],[2371.3,32.29951665]],[[2372.6,12.42503165],[2372.8,3.0],[2373.0,5.01371],[2373.3,0.07343986],[2373.5,7.44]]]
["bitfinex","ETHUSD",1727913439077,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,11.69607],[2371.6,4.21653],[2371.3,28.08245665]],[[2372.5,4.21507],[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.2,4.21372]]]
["bitfinex","ETHUSD",1727913439365,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,7.48],[2371.6,4.21653],[2371.3,28.08245665]],[[2372.5,4.21507],[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.2,4.21372]]]
["bitfinex","ETHUSD",1727913439564,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,11.69608],[2371.6,4.21653],[2371.3,28.08245665]],[[2372.5,4.21507],[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.2,4.21372]]]
["bitfinex","ETHUSD",1727913440343,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,7.48],[2371.6,4.21653],[2371.3,28.08245665]],[[2372.5,4.21507],[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2537.2,0.02]]]
["bitfinex","ETHUSD",1727913440555,[[2372.2,0.56056937],[2372.0,8.43145],[2371.8,7.48],[2371.6,4.21653],[2371.3,32.29950665]],[[2372.5,4.21507],[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.6,8.20835165]]]
["bitfinex","ETHUSD",1727913441480,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,11.69609],[2371.3,28.08245665],[2370.8,2.63170092]],[[2372.6,8.21014165],[2372.8,3.0],[2373.0,5.01371],[2373.6,8.20835165]]]
["bitfinex","ETHUSD",1727913441481,[[2372.2,0.56056937],[2372.0,4.2157],[2371.8,11.69609],[2371.3,28.08245665],[2370.8,2.63170092]],[[2372.6,8.21014165],[2372.8,3.0],[2373.0,0.7996],[2373.2,4.21374],[2373.6,3.99533165]]]
["bitfinex","ETHUSD",1727913441643,[[2372.2,0.012],[2371.9,4.21602],[2371.8,11.69609],[2371.4,4.21683],[2371.3,27.63934873]],[[2372.4,4.21516],[2372.6,8.21025165],[2372.8,3.0],[2372.9,4.21429],[2373.0,0.7996]]]
["bitfinex","ETHUSD",1727913442196,[[2372.2,0.012],[2372.0,4.21582],[2371.8,11.69609],[2371.5,4.21668],[2371.3,27.63934873]],[[2372.6,8.21025165],[2372.8,3.0],[2372.9,4.21429],[2373.0,0.7996]]]
["bitfinex","ETHUSD",1727913442197,[[2372.2,0.012],[2372.0,4.21582],[2371.8,11.69609],[2371.5,4.21668],[2371.3,27.63934873]],[[2372.5,4.21497],[2372.6,8.21025165],[2372.8,3.0],[2372.9,4.21429],[2373.0,0.7996]]]
["bitfinex","ETHUSD",1727913442982,[[2372.2,0.012],[2371.8,15.91218],[2371.5,4.21668],[2371.3,27.63934873],[2366.3,4.62920659]],[[2372.4,4.21519],[2372.5,4.21497],[2372.6,3.99533165],[2372.8,3.0],[2372.9,4.21429]]]
["bitfinex","ETHUSD",1727913443148,[[2372.2,0.012],[2371.9,4.21602],[2371.8,11.69609],[2371.5,4.21668],[2371.3,27.63934873]],[[2372.4,4.21519],[2372.5,5.01067],[2372.6,3.99533165],[2372.8,3.0],[2372.9,4.21429]]]
["bitfinex","ETHUSD",1727913443780,[[2372.2,0.012],[2372.0,4.21582],[2371.8,11.69609],[2371.5,4.21668],[2371.3,27.63934873]],[[2372.5,5.01067],[2372.6,3.99533165],[2372.7,4.21473],[2372.8,3.0],[2372.9,4.21429]]]
["bitfinex","ETHUSD",1727913444282,[[2372.2,0.012],[2372.1,4.21567],[2371.8,7.48],[2371.6,4.21653],[2371.5,3.99533165]],[[2372.5,4.21497],[2372.6,3.99533165],[2372.7,4.21474],[2372.8,3.823],[2372.9,4.21429]]]
["bitfinex","ETHUSD",1727913444463,[[2372.2,0.434767],[2371.8,7.48],[2371.6,4.21653],[2371.5,3.99533165],[2371.4,0.88401708]],[[2372.5,4.21497],[2372.6,3.99533165],[2372.7,4.21474],[2372.8,3.823],[2372.9,4.21429]]]
["bitfinex","ETHUSD",1727913444781,[[2372.2,0.012],[2372.0,4.21571],[2371.8,11.69608],[2371.6,4.21653],[2371.5,3.99533165]],[[2372.5,4.21497],[2372.6,3.99533165],[2372.8,3.823],[2372.9,4.21429]]]
["bitfinex","ETHUSD",1727913444782,[[2372.2,0.012],[2372.0,4.21571],[2371.8,11.69608],[2371.6,4.21653],[2371.5,3.99533165]],[[2372.5,8.43003],[2372.6,3.99533165],[2372.8,3.823],[2372.9,4.21429],[2378.7,9.46571358]]]
["bitfinex","ETHUSD",1727913445004,[[2372.2,0.012],[2372.0,4.21571],[2371.8,11.69608],[2371.6,4.21653],[2371.5,3.99533165]],[[2372.5,8.43003],[2372.6,3.99533165],[2372.8,3.823],[2372.9,4.21429],[2376.5,10.1180855]]]
["bitfinex","ETHUSD",1727913445146,[[2372.2,0.012],[2371.8,15.91218],[2371.5,3.99533165],[2371.4,4.21681],[2371.3,23.64401708]],[[2372.4,4.21531],[2372.5,4.21497],[2372.6,3.99533165],[2372.8,8.03749],[2372.9,4.21429]]]
["bitfinex","ETHUSD",1727913445477,[[2372.2,0.012],[2371.8,11.69608],[2371.4,4.21681],[2371.3,26.75533165],[2371.2,0.88401708]],[[2372.3,4.21531],[2372.4,4.21531],[2372.6,3.99533165],[2372.7,4.21461],[2372.8,3.823]]]
["bitfinex","ETHUSD",1727913445686,[[2372.2,0.012],[2371.8,15.9122],[2371.4,4.21681],[2371.3,26.75533165],[2371.2,0.88401708]],[[2372.3,4.21531],[2372.4,4.21531],[2372.6,3.99533165],[2372.7,4.21461],[2372.8,3.823]]]
["bitfinex","ETHUSD",1727913445915,[[2372.2,0.012],[2371.8,15.9122],[2371.4,4.21681],[2371.3,26.75533165],[2371.2,0.88401708]],[[2372.3,4.21531],[2372.6,3.99533165],[2372.8,3.823]]]
["bitfinex","ETHUSD",1727913445916,[[2372.2,0.012],[2371.8,11.69608],[2371.4,4.21681],[2371.3,6.99533165],[2371.2,0.88401708]],[[2372.3,4.21531],[2372.6,3.99533165],[2372.8,3.823],[2373.1,4.2139],[2373.2,7.44]]]
["bitfinex","ETHUSD",1727913446190,[[2372.2,0.012],[2371.8,15.91219],[2371.4,4.21681],[2371.3,6.99533165],[2371.2,0.88401708]],[[2372.3,4.21531],[2372.5,4.21498],[2372.6,3.99533165],[2372.8,3.823],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913446191,[[2372.2,0.012],[2371.8,15.91219],[2371.4,4.21681],[2371.3,6.99533165],[2371.2,0.88401708]],[[2372.3,4.21531],[2372.5,4.21498],[2372.6,3.99533165],[2372.8,8.03746],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913446976,[[2372.2,0.012],[2371.9,0.08430728],[2371.8,15.91219],[2371.4,4.21681],[2371.3,6.99533165]],[[2372.3,4.21531],[2372.5,4.21498],[2372.6,3.99533165],[2372.8,8.03746],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913448745,[[2372.2,0.012],[2371.9,0.08430728],[2371.8,11.69608],[2371.4,4.21681],[2371.3,6.99533165]],[[2372.3,4.21531],[2372.5,4.21498],[2372.6,3.99533165],[2372.8,8.03746],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913449099,[[2372.2,0.012],[2372.1,4.21565],[2372.0,4.21577],[2371.9,0.08430728],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21471],[2372.8,7.81833165],[2373.0,4.21417],[2373.6,8.20843165]]]
["bitfinex","ETHUSD",1727913449291,[[2372.2,0.94063983],[2372.1,4.21565],[2371.8,7.48],[2371.7,8.21168165],[2371.4,5.10075708]],[[2372.6,4.21479],[2372.7,4.21471],[2372.8,3.823],[2373.0,8.20950165],[2373.6,8.20843165]]]
["bitfinex","ETHUSD",1727913449448,[[2372.3,0.012],[2372.2,0.08429783],[2372.1,4.21565],[2371.8,7.48],[2371.7,4.21635]],[[2372.6,4.21479],[2372.7,4.21471],[2372.8,3.823],[2373.0,8.20950165],[2373.6,8.20843165]]]
["bitfinex","ETHUSD",1727913449655,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21565],[2371.8,7.48],[2371.7,4.21635]],[[2372.6,4.21479],[2372.7,4.21471],[2372.8,3.823],[2373.0,8.20950165],[2373.6,8.20843165]]]
["bitfinex","ETHUSD",1727913449656,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21565],[2371.8,7.48],[2371.7,4.21635]],[[2372.6,7.21479],[2372.7,4.21471],[2372.8,0.823],[2373.0,8.20950165],[2373.6,8.20843165]]]
["bitfinex","ETHUSD",1727913449995,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21565],[2371.8,7.48],[2371.7,4.21635]],[[2372.6,7.21479],[2372.7,4.21471],[2372.8,4.81833165],[2373.0,4.21417],[2373.6,15.64843165]]]
["bitfinex","ETHUSD",1727913450291,[[2372.5,0.012],[2372.2,4.29976783],[2372.1,4.21565],[2371.8,11.69619],[2369.8,4.80757352]],[[2372.7,4.21462],[2372.8,3.99533165],[2372.9,4.21437],[2373.0,0.8271],[2373.2,4.21381]]]
["bitfinex","ETHUSD",1727913450497,[[2372.5,0.012],[2372.2,4.29976783],[2372.1,4.21565],[2371.8,11.69619],[2370.9,2.62961664]],[[2372.7,4.21462],[2372.8,3.99533165],[2372.9,4.21437],[2373.0,0.8271],[2373.2,4.21381]]]
["bitfinex","ETHUSD",1727913450671,[[2372.5,0.012],[2372.2,4.29976783],[2372.1,4.21565],[2371.8,11.69619],[2370.9,2.62961664]],[[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.6,15.72186602],[2388.0,5.07057154]]]
["bitfinex","ETHUSD",1727913450877,[[2372.5,0.012],[2372.2,4.29976783],[2372.1,4.21565],[2371.8,11.69619],[2370.9,2.62961664]],[[2372.7,8.42932],[2372.8,3.99533165],[2373.0,3.8271],[2373.1,4.2139],[2373.6,15.72186602]]]
["bitfinex","ETHUSD",1727913451687,[[2372.5,0.012],[2372.2,4.29976783],[2372.1,4.21565],[2371.8,11.69619],[2370.9,2.62961664]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913451868,[[2372.5,0.012],[2372.2,4.29976783],[2372.1,4.21565],[2371.8,11.69619],[2370.9,2.62961664]],[[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.1,4.2139],[2385.5,3.0]]]
["bitfinex","ETHUSD",1727913452193,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21565],[2371.9,4.21591],[2371.8,11.69619]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913452361,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21565],[2371.8,11.69619]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913452362,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,8.43123],[2371.8,11.69619],[2370.6,3.06788608]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913452562,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,8.43123],[2371.8,11.69619],[2371.1,2.19044672]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913453457,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21558],[2371.9,4.21589],[2371.8,11.69619]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.1,4.2139]]]
["bitfinex","ETHUSD",1727913453663,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21558],[2371.9,4.21589],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271]]]
["bitfinex","ETHUSD",1727913453664,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21558],[2371.9,4.21589],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2538.2,0.1525]]]
["bitfinex","ETHUSD",1727913453888,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21558],[2371.8,7.48],[2371.6,12.37]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2376.7,10.0]]]
["bitfinex","ETHUSD",1727913454059,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21558],[2371.8,7.48],[2371.7,4.21638]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2376.7,10.0]]]
["bitfinex","ETHUSD",1727913454263,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,8.43115],[2371.8,7.48],[2371.7,4.21638]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2376.7,10.0]]]
["bitfinex","ETHUSD",1727913454573,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21557],[2371.9,4.21591],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2376.7,10.0]]]
["bitfinex","ETHUSD",1727913454770,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21557],[2371.8,7.48],[2367.1,9.33939502]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2376.7,10.0]]]
["bitfinex","ETHUSD",1727913454985,[[2372.5,0.012],[2372.2,4.29977783],[2372.1,4.21557],[2371.8,7.48],[2367.1,9.33939502]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2376.7,10.0]]]
["bitfinex","ETHUSD",1727913455185,[[2372.5,0.012],[2372.2,4.29977783],[2372.1,4.21557],[2371.8,7.48],[2369.6,4.52043117]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2376.7,10.0]]]
["bitfinex","ETHUSD",1727913455490,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21557],[2371.9,4.21589],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2376.7,10.0]]]
["bitfinex","ETHUSD",1727913455673,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21557],[2371.9,4.21589],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2373.3,4.21371]]]
["bitfinex","ETHUSD",1727913456194,[[2372.5,0.012],[2372.2,4.29977783],[2372.1,4.21557],[2371.8,7.48],[2367.2,10.0]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2373.7,4.21295]]]
["bitfinex","ETHUSD",1727913456507,[[2372.5,0.012],[2372.2,4.29977783],[2372.1,4.21557],[2371.8,7.48],[2370.9,2.62853607]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2373.7,4.21295]]]
["bitfinex","ETHUSD",1727913456808,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21557],[2371.9,4.21589],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,8.04119],[2373.7,4.21295]]]
["bitfinex","ETHUSD",1727913456978,[[2372.5,0.012],[2372.2,0.08429783],[2372.1,4.21557],[2371.8,7.48],[2371.4,5.10075708]],[[2372.7,4.21462],[2372.8,3.99533165],[2372.9,4.21439],[2373.0,8.04119],[2373.7,4.21295]]]
["bitfinex","ETHUSD",1727913457299,[[2372.5,0.012],[2372.2,4.29977783],[2371.8,11.6962],[2371.7,3.99533165],[2371.4,5.10075708]],[[2372.7,4.21462],[2373.0,7.82243165],[2373.7,4.21295],[2387.9,10.1410379],[2537.6,0.1525]]]
["bitfinex","ETHUSD",1727913457496,[[2372.5,0.012],[2372.2,0.08429783],[2371.8,7.48],[2371.5,3.99533165],[2371.4,5.10075708]],[[2372.7,4.21462],[2373.0,7.82243165],[2373.7,4.21295],[2377.0,2.38816254],[2387.9,10.1410379]]]
["bitfinex","ETHUSD",1727913457673,[[2372.5,0.012],[2372.1,4.21566],[2372.0,4.21574],[2371.9,0.08429499],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2377.0,2.38816254]]]
["bitfinex","ETHUSD",1727913457858,[[2372.5,0.012],[2372.2,0.08428456],[2372.1,4.21566],[2372.0,4.21574],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2377.0,2.38816254]]]
["bitfinex","ETHUSD",1727913458059,[[2372.5,0.012],[2372.2,0.08428456],[2372.1,4.21566],[2372.0,4.21574],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2377.7,0.01445416]]]
["bitfinex","ETHUSD",1727913458759,[[2372.5,0.012],[2372.2,0.08428456],[2372.1,4.21566],[2371.8,7.48],[2371.6,12.37]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2537.6,0.1525]]]
["bitfinex","ETHUSD",1727913458957,[[2372.5,0.012],[2372.2,4.29974456],[2372.1,4.21566],[2371.8,7.48],[2371.7,4.21632]],[[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2537.6,0.1525]]]
["bitfinex","ETHUSD",1727913458958,[[2372.5,0.012],[2372.2,4.29974456],[2372.1,4.21566],[2371.8,7.48],[2371.7,4.21632]],[[2372.7,8.42935],[2373.0,12.03655165],[2373.7,4.21295],[2537.6,0.1525],[2538.0,0.00325768]]]
["bitfinex","ETHUSD",1727913459160,[[2372.5,0.012],[2372.2,4.29974456],[2372.1,4.21566],[2371.8,7.48],[2371.7,4.21632]],[[2372.7,8.42935],[2373.0,12.03655165],[2373.7,4.21295],[2381.5,122.8],[2381.6,12.3782408]]]
["bitfinex","ETHUSD",1727913459511,[[2372.5,0.012],[2372.2,0.08428456],[2372.1,8.43119],[2371.8,7.48],[2371.7,4.21632]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2377.7,0.01445416]]]
["bitfinex","ETHUSD",1727913459806,[[2372.5,0.012],[2372.2,4.29975456],[2372.1,4.21553],[2371.8,7.48],[2371.7,4.21632]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2376.3,1.689804]]]
["bitfinex","ETHUSD",1727913459986,[[2372.5,0.012],[2372.2,0.08428456],[2371.8,7.48],[2371.7,4.21632],[2370.6,3.75502071]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2376.3,1.689804]]]
["bitfinex","ETHUSD",1727913460165,[[2372.5,0.012],[2372.1,4.21565],[2371.9,4.30015456],[2371.8,7.48],[2371.7,4.21632]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2376.3,1.689804]]]
["bitfinex","ETHUSD",1727913460362,[[2372.5,0.012],[2372.2,0.08428224],[2372.1,4.21565],[2371.9,4.21587],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2373.7,4.21295],[2376.3,1.689804]]]
["bitfinex","ETHUSD",1727913460563,[[2372.5,0.012],[2372.2,0.08428224],[2372.1,4.21565],[2371.9,4.21587],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2373.0,12.03655165],[2376.3,1.689804]]]
["bitfinex","ETHUSD",1727913460564,[[2372.5,0.012],[2372.2,0.08428224],[2372.1,4.21565],[2371.9,4.21587],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2373.0,3.8271],[2373.3,4.2137]]]
["bitfinex","ETHUSD",1727913460764,[[2372.5,0.012],[2372.2,0.08428224],[2372.0,4.21584],[2371.9,4.21587],[2371.8,7.48]],[[2372.6,4.21478],[2372.7,4.21462],[2372.8,3.99533165],[2372.9,4.21426],[2373.0,3.8271]]]
["bitfinex","ETHUSD",1727913460965,[[2372.2,0.012],[2371.8,7.48],[2371.6,12.37],[2371.4,0.88401708],[2371.3,8.32245665]],[[2372.6,8.97011165],[2372.9,4.21426],[2373.0,3.0],[2373.2,4.21387],[2374.7,9.1890337]]]
["bitfinex","ETHUSD",1727913461195,[[2371.8,11.6961],[2371.6,12.37],[2371.4,5.10082708],[2371.3,8.32245665],[2371.1,6.40783712]],[[2372.3,4.21531],[2372.4,4.21517],[2372.6,4.75533165],[2372.8,4.21454],[2373.0,7.21408]]]
["bitfinex","ETHUSD",1727913461390,[[2371.9,0.748],[2371.8,11.6961],[2371.6,12.37],[2371.4,5.10082708],[2371.3,8.32245665]],[[2372.3,4.21531],[2372.6,4.75533165],[2373.0,7.21408]]]
["bitfinex","ETHUSD",1727913461391,[[2371.9,0.748],[2371.8,11.6961],[2371.6,16.58642],[2371.5,0.88401708],[2371.4,5.543935]],[[2372.2,4.21552],[2372.3,4.21531],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408]]]
["bitfinex","ETHUSD",1727913461602,[[2372.0,0.052254],[2371.9,0.748],[2371.8,4.2161],[2371.6,4.21642],[2371.4,12.58082708]],[[2372.2,4.21552],[2372.3,4.21531],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408]]]
["bitfinex","ETHUSD",1727913461900,[[2372.0,0.5538894],[2371.8,4.2161],[2371.6,4.21642],[2371.4,12.58082708],[2371.1,14.56316646]],[[2372.2,4.21552],[2372.3,4.21531],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408]]]
["bitfinex","ETHUSD",1727913462603,[[2372.0,0.5016354],[2371.9,0.052254],[2371.8,4.2161],[2371.6,4.21642],[2371.5,0.88401708]],[[2372.2,4.21552],[2372.3,4.21531],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408]]]
["bitfinex","ETHUSD",1727913463000,[[2372.0,0.5016354],[2371.9,0.052254],[2371.8,4.2161],[2371.4,12.58082708],[2370.5,25.668374]],[[2372.3,4.21531],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2377.7,18.02390411]]]
["bitfinex","ETHUSD",1727913463205,[[2372.0,0.5016354],[2371.9,0.052254],[2371.8,4.2161],[2371.6,4.21643],[2371.4,12.58082708]],[[2372.3,4.21531],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2377.7,18.02390411]]]
["bitfinex","ETHUSD",1727913463206,[[2372.0,0.5016354],[2371.9,0.052254],[2371.8,4.2161],[2371.6,4.21643],[2371.4,12.58082708]],[[2372.3,8.43073],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2377.7,18.02390411]]]
["bitfinex","ETHUSD",1727913463710,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,8.4322],[2371.5,0.88401708],[2371.4,13.023935]],[[2372.3,4.21531],[2372.5,4.21509],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408]]]
["bitfinex","ETHUSD",1727913463890,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,4.2161],[2371.6,4.21646],[2371.5,0.88401708]],[[2372.3,8.43075],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2376.7,8.94399827]]]
["bitfinex","ETHUSD",1727913464209,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,4.2161],[2371.5,0.88401708],[2371.1,18.78045646]],[[2372.3,4.21531],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2376.7,8.94399827]]]
["bitfinex","ETHUSD",1727913464388,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,4.2161],[2371.6,4.21643],[2371.5,0.88401708]],[[2372.3,4.21531],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2376.7,8.94399827]]]
["bitfinex","ETHUSD",1727913464596,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,4.2161],[2371.6,5.10044708],[2371.5,1.327125]],[[2372.3,8.43075],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2374.6,9.19251365]]]
["bitfinex","ETHUSD",1727913465389,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,4.2161],[2371.7,0.88401708],[2371.6,5.543555]],[[2372.3,8.43075],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2374.6,9.19251365]]]
["bitfinex","ETHUSD",1727913467145,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,4.2161],[2371.7,0.88401708],[2371.6,5.543555]],[[2372.3,8.43075],[2372.6,4.75533165],[2372.7,4.21461],[2373.0,7.21408],[2373.9,2.536]]]
["bitfinex","ETHUSD",1727913467288,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,4.2161],[2371.7,0.88401708],[2371.6,1.327125]],[[2372.6,4.75533165],[2373.0,3.0],[2373.9,2.536],[2377.4,8.02390411],[2377.7,10.0]]]
["bitfinex","ETHUSD",1727913467494,[[2372.0,0.5016354],[2371.9,4.30024704],[2371.8,5.10011708],[2371.7,8.807125],[2371.6,1.75407208]],[[2372.4,8.43055],[2372.6,4.75533165],[2372.8,4.2145],[2373.0,3.0],[2373.2,4.21388]]]
["bitfinex","ETHUSD",1727913467737,[[2372.1,0.48018824],[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,5.10011708],[2371.7,8.807125]],[[2372.3,4.2154],[2372.4,4.21527],[2372.6,4.75533165],[2372.7,4.21466],[2373.0,7.21407]]]
["bitfinex","ETHUSD",1727913468039,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,5.10011708],[2371.7,8.807125],[2369.5,4.35737627]],[[2372.3,4.2154],[2372.4,4.21527],[2372.6,4.75533165],[2372.7,4.21466],[2373.0,7.21407]]]
["bitfinex","ETHUSD",1727913468233,[[2372.0,0.5016354],[2371.9,0.08430704],[2371.8,5.10011708],[2371.7,8.807125],[2371.5,2.2016953]],[[2372.3,4.2154],[2372.4,4.21527],[2372.6,4.75533165],[2372.7,4.21466],[2373.0,7.21407]]]
["bitfinex","ETHUSD",1727913468389,[[2372.0,0.5016354],[2371.9,0.96832412],[2371.8,5.543225],[2371.7,9.23407208],[2371.6,6.4180953]],[[2372.3,4.2154],[2372.4,4.21527],[2372.6,4.75533165],[2372.7,4.21466],[2373.0,7.21407]]]
["bitfinex","ETHUSD",1727913468790,[[2372.0,0.5016354],[2371.9,0.96832412],[2371.8,5.543225],[2371.7,9.23407208],[2371.6,4.2164]],[[2372.3,4.2154],[2372.4,4.21527],[2372.6,4.75533165],[2372.7,4.21466],[2373.0,7.21407]]]
["bitfinex","ETHUSD",1727913469201,[[2372.0,0.5016354],[2371.9,0.96832412],[2371.8,5.543225],[2371.7,9.23407208],[2367.6,0.70218418]],[[2372.3,4.2154],[2372.4,4.21527],[2372.6,4.75533165],[2372.7,4.21466],[2373.0,7.21407]]]
["bitfinex","ETHUSD",1727913469406,[[2372.0,1.38565248],[2371.9,5.62738204],[2371.8,5.97017208],[2371.7,9.6816953],[2371.5,4.21673]],[[2372.3,4.2154],[2372.4,4.21527],[2372.6,4.75533165],[2372.7,4.21466],[2373.0,7.21407]]]
["bitfinex","ETHUSD",1727913469614,[[2372.0,1.38565248],[2371.9,1.41143204],[2371.8,5.97017208],[2371.7,9.6816953],[2371.6,4.21646]],[[2372.2,4.2155],[2372.3,4.2154],[2372.6,4.75533165],[2372.7,4.21466],[2373.0,7.21407]]]
["bitfinex","ETHUSD",1727913470099,[[2372.0,1.38565248],[2371.9,1.327125],[2371.8,1.75407208],[2371.7,13.8980653],[2371.6,4.21646]],[[2372.1,4.21567],[2372.3,4.2154],[2372.4,3.99533165],[2372.6,4.97482],[2372.7,4.21466]]]
["bitfinex","ETHUSD",1727913470100,[[2372.0,1.38565248],[2371.9,1.327125],[2371.8,1.75407208],[2371.7,13.8980653],[2371.6,4.21646]],[[2372.1,4.21567],[2372.3,4.2154],[2372.4,3.99533165],[2372.6,4.97482],[2372.7,3.0]]]
["bitfinex","ETHUSD",1727913470301,[[2372.0,0.012],[2371.9,0.88401708],[2371.8,1.327125],[2371.7,7.48],[2371.6,1.75407208]],[[2372.1,4.21567],[2372.6,4.97482],[2372.7,3.0]]]
["bitfinex","ETHUSD",1727913470302,[[2372.0,0.012],[2371.9,0.88401708],[2371.8,1.327125],[2371.7,7.48],[2371.6,1.75407208]],[[2372.1,4.21567],[2372.2,3.99533165],[2372.6,0.76],[2372.7,3.0],[2372.8,4.21443]]]
["bitfinex","ETHUSD",1727913470504,[[2371.7,0.89601708],[2371.6,1.327125],[2371.4,9.23407208],[2371.3,6.4186753],[2371.1,19.22936436]],[[2371.9,4.21602],[2372.0,3.0],[2372.1,8.00537],[2372.2,3.99533165],[2372.4,8.21049165]]]
["bitfinex","ETHUSD",1727913470727,[[2371.4,0.89601708],[2371.3,5.544105],[2371.2,9.23407208],[2371.1,14.5716953],[2370.9,6.85981436]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.3,4.21542],[2372.4,8.21049165]]]
["bitfinex","ETHUSD",1727913470920,[[2371.4,0.89601708],[2371.3,5.544105],[2371.2,9.23407208],[2371.1,18.7890353],[2370.9,6.85981436]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913471293,[[2371.4,0.89601708],[2371.3,5.544105],[2371.2,9.23407208],[2371.1,18.7890053],[2370.9,6.85981436]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913471294,[[2371.4,0.89601708],[2371.3,5.544105],[2371.2,9.23407208],[2371.1,18.7890053],[2370.9,6.85981436]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,8.21049165]]]
["bitfinex","ETHUSD",1727913471605,[[2371.4,0.89601708],[2371.3,5.544105],[2371.2,9.23407208],[2371.1,18.7890053],[2370.9,6.85981436]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913472015,[[2371.4,0.89601708],[2371.3,9.761105],[2371.2,9.23407208],[2371.1,14.5716953],[2370.9,6.85981436]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913472421,[[2371.5,0.88401708],[2371.4,0.012],[2371.3,9.761105],[2371.2,9.23407208],[2371.1,14.5716953]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913472735,[[2371.5,0.88401708],[2371.4,0.012],[2371.3,9.761105],[2371.2,9.23407208],[2371.1,14.5716953]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,8.21049165]]]
["bitfinex","ETHUSD",1727913473330,[[2371.5,0.88401708],[2371.4,1.339125],[2371.3,10.18805208],[2371.2,9.6816953],[2371.1,12.37]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,8.21049165]]]
["bitfinex","ETHUSD",1727913473627,[[2371.5,0.88401708],[2371.4,1.339125],[2371.3,10.18805208],[2371.2,7.48],[2371.1,14.5716953]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913474036,[[2371.5,0.88401708],[2371.4,1.339125],[2371.3,8.43398],[2371.2,9.23407208],[2371.1,14.5716953]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913474434,[[2371.5,0.88401708],[2371.4,1.339125],[2371.3,4.21698],[2371.2,9.23407208],[2371.1,6.4190353]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,8.21049165]]]
["bitfinex","ETHUSD",1727913475401,[[2371.4,0.89601708],[2371.3,9.761115],[2371.2,9.23407208],[2371.1,2.2016953],[2370.6,9.95025827]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913475942,[[2371.5,0.88401708],[2371.4,0.012],[2371.3,9.761115],[2371.2,9.23407208],[2371.1,2.2016953]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913476324,[[2371.5,0.88401708],[2371.4,1.339125],[2371.3,10.18806208],[2371.2,7.48],[2371.1,2.21009472]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913476495,[[2371.4,0.89601708],[2371.3,9.761115],[2371.2,9.23407208],[2371.1,2.21009472],[2370.7,16.58807]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913477554,[[2371.4,0.89601708],[2371.3,9.761115],[2371.2,9.23407208],[2371.1,2.21009472],[2370.9,4.21778]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913478461,[[2371.4,4.2289],[2371.3,5.10099708],[2371.2,8.807125],[2371.1,1.75407208],[2371.0,2.21009472]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913478746,[[2371.5,0.93298971],[2371.4,4.2289],[2371.3,5.10099708],[2371.2,8.807125],[2371.1,1.75407208]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913478936,[[2371.5,0.93298971],[2371.4,0.012],[2371.3,5.10099708],[2371.2,8.807125],[2371.1,1.75407208]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913479301,[[2371.5,0.93298971],[2371.4,0.012],[2371.3,9.31797708],[2371.2,8.807125],[2371.1,1.75407208]],[[2371.8,8.21153165],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913479505,[[2371.5,0.93298971],[2371.4,0.012],[2371.3,5.10099708],[2371.2,8.807125],[2371.1,1.75407208]],[[2371.9,4.21602],[2372.1,3.7897],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1727913479506,[[2371.5,0.93298971],[2371.4,0.012],[2371.3,5.10099708],[2371.2,8.807125],[2371.1,1.75407208]],[[2371.9,4.21602],[2372.0,3.99533165],[2372.1,8.0055],[2372.4,4.21516],[2372.6,4.21479]]]
["bitfinex","ETHUSD",1727913479735,[[2371.5,5.14971971],[2371.4,0.012],[2371.3,5.10099708],[2371.2,8.807125],[2371.1,1.75407208]],[[2371.9,4.21602],[2372.0,3.99533165],[2372.1,8.0055],[2372.4,4.21516],[2372.6,4.21479]]]
["bitfinex","ETHUSD",1727913479919,[[2371.7,0.012],[2371.5,5.14971971],[2371.3,5.10099708],[2371.2,8.807125],[2371.1,1.75407208]],[[2371.9,4.21602],[2372.0,3.99533165],[2372.1,8.0055],[2372.4,4.21516],[2372.6,4.21479]]]
["bitfinex","ETHUSD",1727913480436,[[2371.7,0.012],[2371.5,0.93298971],[2371.3,5.10099708],[2371.2,8.807125],[2371.1,1.75407208]],[[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.6,4.21479],[2386.0,15.75792473]]]
["bitfinex","ETHUSD",1727913480641,[[2371.7,0.012],[2371.5,0.93298971],[2371.4,4.2169],[2371.3,5.10099708],[2371.2,8.807125]],[[2371.9,8.43217],[2372.0,3.99533165],[2372.1,3.7897],[2372.3,4.21533],[2372.6,4.21479]]]
["bitfinex","ETHUSD",1727913481440,[[2371.7,0.012],[2371.5,0.93298971],[2371.4,4.2169],[2371.3,4.21698],[2371.2,8.36401708]],[[2371.9,8.43217],[2372.0,3.99533165],[2372.1,3.7897],[2372.3,4.21533],[2372.6,4.21479]]]
["bitfinex","ETHUSD",1727913481941,[[2371.4,4.2289],[2371.3,4.21698],[2371.2,8.36401708],[2368.9,3.91623337],[2368.8,39.92487657]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.3,4.21533]]]
["bitfinex","ETHUSD",1727913482140,[[2371.4,5.90868971],[2371.3,4.21698],[2371.2,8.36401708],[2368.9,3.91623337],[2368.8,35.0]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.3,4.21533]]]
["bitfinex","ETHUSD",1727913482348,[[2371.7,0.012],[2371.4,5.89668971],[2371.3,4.21698],[2371.2,7.48],[2371.1,0.88401708]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.3,4.21533]]]
["bitfinex","ETHUSD",1727913482644,[[2371.4,1.69178971],[2371.3,4.21698],[2371.2,7.48],[2371.1,0.88401708],[2371.0,1.327125]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.3,4.21533]]]
["bitfinex","ETHUSD",1727913482828,[[2371.5,0.59087697],[2371.4,0.012],[2371.3,4.21698],[2371.2,7.48],[2371.1,0.88401708]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913483027,[[2371.5,0.59087697],[2371.4,0.012],[2371.3,8.43395],[2371.2,7.48],[2371.1,0.88401708]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913485383,[[2371.7,0.012],[2371.5,0.59087697],[2371.3,4.21697],[2371.2,7.48],[2371.1,0.88401708]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913485539,[[2371.5,0.59087697],[2371.4,4.22889],[2371.3,4.21697],[2371.2,7.48],[2371.1,0.88401708]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913485869,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.3,4.21697],[2371.2,7.48]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913486033,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,7.48],[2368.2,4.92487657]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913486232,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.0,2.95441127],[2368.2,4.92487657]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913486462,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.7,18.79698137],[2368.6,7.85074306]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913486833,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.7,18.79698137],[2368.6,2.92586649]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913487486,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.8,2.20891137],[2370.7,16.58807]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913487859,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.7,18.79698137],[2232.8,0.12146522]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913488056,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.7,18.79698137],[2366.3,14.62920659]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913488271,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.8,2.20891137],[2370.7,16.58807]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913488589,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.7,18.79698137]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913488590,[[2371.5,0.59087697],[2371.4,4.22889],[2371.2,11.69727],[2370.7,18.79698137],[2352.0,0.00468495]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913488771,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.7,18.79698137]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913489173,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.7,18.79628791]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913489374,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.9,4.21774]],[[2371.8,4.2162],[2371.9,4.21602],[2372.0,3.99533165],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913489559,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.9,4.21774]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2398.4,125.797527]]]
["bitfinex","ETHUSD",1727913489754,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.9,4.21774]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2385.9,10.5674531]]]
["bitfinex","ETHUSD",1727913489940,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.9,5.97181208]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2385.9,10.5674531]]]
["bitfinex","ETHUSD",1727913490147,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.9,5.97181208]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2376.0,8.00944995]]]
["bitfinex","ETHUSD",1727913490368,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.9,4.21774]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2376.0,8.00944995]]]
["bitfinex","ETHUSD",1727913492347,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.9,5.544865]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2376.0,8.00944995]]]
["bitfinex","ETHUSD",1727913493593,[[2371.7,0.012],[2371.5,0.59087697],[2371.4,4.21689],[2371.2,11.69727],[2370.9,5.544865]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2373.7,9.19249053]]]
["bitfinex","ETHUSD",1727913493889,[[2371.7,0.012],[2371.5,0.59087697],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2373.7,9.19249053]]]
["bitfinex","ETHUSD",1727913494054,[[2371.4,0.012],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708],[2368.1,5.58597262]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.7,7.44]]]
["bitfinex","ETHUSD",1727913494255,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708],[2368.1,5.58597262]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.7,7.44]]]
["bitfinex","ETHUSD",1727913494458,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708],[2368.1,0.66109605]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913495256,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.1,0.88401708],[2370.1,3.65120114]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913495693,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708],[2370.0,3.65120114]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913495866,[[2371.7,0.012],[2371.4,1.592634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913496263,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708],[2232.8,0.12146522]],[[2371.8,6.06444394],[2371.9,4.21602],[2372.1,3.7897],[2372.2,4.21554],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913496469,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708],[2232.8,0.12146522]],[[2371.8,6.06444394],[2372.1,3.7897],[2372.2,4.21554],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913496470,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708],[2369.1,14.28489902]],[[2371.8,10.28076394],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21514],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913496692,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.1,0.88401708],[2371.0,1.327125]],[[2371.8,10.28079394],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21514],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913496997,[[2371.4,1.604634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,1.327125]],[[2371.8,10.28079394],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21514],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913496998,[[2371.7,0.012],[2371.4,1.592634],[2371.3,4.21707],[2371.2,11.69727],[2371.0,0.88401708]],[[2371.8,10.28079394],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21514],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913497165,[[2371.7,0.012],[2371.4,1.592634],[2371.3,4.21707],[2371.2,11.69727],[2371.1,0.88401708]],[[2371.8,10.28079394],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21514],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913498399,[[2371.7,0.012],[2371.5,0.08432579],[2371.4,1.592634],[2371.3,4.21707],[2371.2,11.69727]],[[2371.8,6.06444394],[2371.9,4.21606],[2372.1,3.7897],[2372.2,4.21554],[2372.4,4.21514]]]
["bitfinex","ETHUSD",1727913499660,[[2371.7,0.012],[2371.5,0.08432579],[2371.4,1.592634],[2371.2,11.69727],[2235.7,0.88440438]],[[2371.8,6.06444394],[2371.9,4.21606],[2372.1,3.7897],[2372.2,4.21554],[2536.5,0.1525]]]
["bitfinex","ETHUSD",1727913499877,[[2371.7,0.012],[2371.5,0.08432579],[2371.4,1.592634],[2371.2,11.69727],[2371.0,5.544745]],[[2371.8,4.2162],[2371.9,4.21606],[2372.0,1.84824394],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913500104,[[2371.7,0.012],[2371.5,0.08432579],[2371.4,1.592634],[2371.3,4.21707],[2371.2,11.69727]],[[2371.8,4.2162],[2371.9,4.21606],[2372.0,1.84824394],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913502411,[[2371.7,0.012]],[[2371.8,4.2162],[2371.9,4.21606],[2372.1,3.7897],[2372.2,4.21554]]]
["bitfinex","ETHUSD",1727913502412,[[2371.7,0.012],[2370.9,5.97179208],[2370.8,13.90616558],[2370.7,12.37],[2370.5,19.76]],[[2371.8,10.85199433],[2371.9,4.21606],[2372.1,7.21569],[2372.2,4.21557],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913502621,[[2371.1,0.012],[2370.8,8.36401708],[2370.7,17.915275],[2370.6,1.75407208],[2370.5,19.76]],[[2371.8,10.85199433],[2372.2,4.21557],[2372.5,0.07346]]]
["bitfinex","ETHUSD",1727913502622,[[2371.1,0.012],[2370.8,8.36401708],[2370.7,17.915275],[2370.6,1.75407208],[2370.5,19.76]],[[2371.2,4.21727],[2371.3,4.21713],[2371.5,4.97624],[2371.8,25.11070233],[2372.0,4.21589]]]
["bitfinex","ETHUSD",1727913502774,[[2370.8,0.012],[2370.7,0.88401708],[2370.6,1.327125],[2370.5,1.75407208],[2370.2,7.48]],[[2371.1,4.21762],[2371.2,1.84824394],[2371.4,4.21694],[2371.5,0.7595],[2371.8,8.24425039]]]
["bitfinex","ETHUSD",1727913503102,[[2370.8,0.012],[2370.5,9.32101708],[2370.4,1.327125],[2370.3,1.75407208],[2370.2,9.68828558]],[[2371.1,4.21762],[2371.4,4.21694],[2371.8,8.24425039]]]
["bitfinex","ETHUSD",1727913503103,[[2370.8,0.012],[2370.5,9.32101708],[2370.4,1.327125],[2370.3,1.75407208],[2370.2,9.68828558]],[[2370.9,1.84824394],[2371.0,4.21778],[2371.1,4.97712],[2371.4,7.21694],[2371.8,5.24425039]]]
["bitfinex","ETHUSD",1727913503311,[[2370.8,0.012],[2370.5,5.10251708],[2370.4,1.327125],[2370.3,5.97278208],[2370.2,9.68828558]],[[2370.9,1.84824394],[2371.0,4.21778],[2371.1,4.97712],[2371.4,7.21694],[2371.8,5.24425039]]]
["bitfinex","ETHUSD",1727913503521,[[2370.8,0.012],[2370.5,5.10251708],[2370.4,1.327125],[2370.3,5.97278208],[2370.2,9.69000392]],[[2370.9,1.84824394],[2371.0,4.21778],[2371.1,4.97712],[2371.4,7.21694],[2371.8,5.24425039]]]
["bitfinex","ETHUSD",1727913503668,[[2370.8,0.012],[2370.5,4.2185],[2370.4,0.88401708],[2370.3,5.545835],[2370.2,9.23407208]],[[2370.9,6.06604394],[2371.1,4.97712],[2371.4,7.21694],[2371.7,4.21653],[2371.8,5.24425039]]]
["bitfinex","ETHUSD",1727913503866,[[2370.8,0.012],[2370.4,5.10268708],[2370.3,4.21871],[2370.2,1.327125],[2370.1,1.75407208]],[[2370.9,6.06604394],[2371.0,4.21766],[2371.1,0.7595],[2371.3,4.2171],[2371.4,3.0]]]
["bitfinex","ETHUSD",1727913504102,[[2370.6,0.012],[2370.4,5.10268708],[2370.3,5.545835],[2370.1,1.75407208],[2367.8,6.46573501]],[[2370.9,6.06604394],[2371.0,4.21766],[2371.1,0.7595],[2371.3,4.2171],[2371.4,3.0]]]
["bitfinex","ETHUSD",1727913504411,[[2370.6,0.012],[2370.5,0.93213971],[2370.4,5.10268708],[2370.3,4.21871],[2370.2,1.327125]],[[2370.7,1.84824394],[2370.8,4.21801],[2371.0,4.21774],[2371.1,0.7595],[2371.3,4.2171]]]
["bitfinex","ETHUSD",1727913504708,[[2370.6,0.012],[2370.5,0.93213971],[2370.4,4.21867],[2370.3,0.88401708],[2370.2,1.327125]],[[2370.7,1.84824394],[2370.8,4.21801],[2371.0,4.21774],[2371.1,0.7595],[2371.3,4.2171]]]
["bitfinex","ETHUSD",1727913504909,[[2370.6,0.012],[2370.3,5.10286708],[2370.2,1.327125],[2370.1,4.21912],[2370.0,1.75407208]],[[2370.7,1.84824394],[2370.8,8.43608],[2371.1,0.7595],[2371.2,4.21727],[2373.0,9.20712734]]]
["bitfinex","ETHUSD",1727913505120,[[2370.6,0.012],[2370.3,5.10286708],[2370.1,5.546245],[2370.0,1.75407208],[2369.8,7.21965]],[[2370.7,1.84824394],[2370.8,4.21801],[2371.0,4.21777],[2371.1,0.7595],[2371.2,4.21727]]]
["bitfinex","ETHUSD",1727913505270,[[2370.6,0.012],[2370.3,5.10286708],[2370.2,1.327125],[2370.1,4.21912],[2370.0,1.75407208]],[[2370.7,1.84824394],[2370.8,4.21801],[2371.1,0.7595],[2371.2,4.21727],[2534.2,0.1525]]]
["bitfinex","ETHUSD",1727913505566,[[2370.6,0.012],[2370.3,4.21885],[2370.2,0.88401708],[2370.1,5.546245],[2370.0,1.75407208]],[[2370.7,8.22691199],[2370.8,4.21801],[2371.1,0.7595],[2371.2,4.21727],[2371.4,7.21691]]]
["bitfinex","ETHUSD",1727913505766,[[2370.3,4.21885],[2370.2,0.88401708],[2370.1,5.546245],[2370.0,1.75407208]],[[2370.7,8.22691199],[2370.8,4.21801],[2371.1,0.7595],[2371.2,4.21727],[2371.4,7.21691]]]
["bitfinex","ETHUSD",1727913505767,[[2370.4,0.012],[2370.3,4.21885],[2370.2,0.88401708],[2370.1,5.546245],[2370.0,1.75407208]],[[2370.7,8.22691199],[2370.8,4.21801],[2371.1,0.7595],[2371.2,4.21727],[2371.4,7.21691]]]
["bitfinex","ETHUSD",1727913505973,[[2370.6,0.012],[2370.3,4.21885],[2370.2,0.88401708],[2370.1,5.546245],[2369.9,1.75407208]],[[2370.7,8.22691199],[2370.8,4.21801],[2371.1,0.7595],[2371.2,4.21727],[2371.4,7.21691]]]
["bitfinex","ETHUSD",1727913506180,[[2370.6,0.012],[2370.3,5.28376121],[2370.2,0.88401708],[2370.1,4.21912],[2370.0,1.327125]],[[2370.7,4.21816],[2370.8,4.21801],[2370.9,4.00875199],[2371.1,0.7595],[2371.2,4.21727]]]
["bitfinex","ETHUSD",1727913506407,[[2370.6,0.012],[2370.3,5.28376121],[2370.2,0.88401708],[2370.1,5.546245],[2370.0,1.75407208]],[[2370.7,4.21816],[2370.8,4.21801],[2370.9,4.00875199],[2371.1,0.7595],[2371.2,4.21727]]]
["bitfinex","ETHUSD",1727913506608,[[2370.6,0.012],[2370.3,5.28376121],[2370.1,5.10313708],[2370.0,1.327125],[2369.9,1.75407208]],[[2370.7,4.21816],[2370.8,4.21801],[2370.9,4.00875199],[2371.1,0.7595],[2371.2,4.21727]]]
["bitfinex","ETHUSD",1727913508615,[[2370.6,0.012],[2370.1,9.32226708],[2370.0,1.327125],[2369.9,1.75407208],[2369.8,7.21965]],[[2370.7,4.21816],[2370.8,4.21801],[2370.9,4.00875199],[2371.1,7.97699],[2372.8,9.63316202]]]
["bitfinex","ETHUSD",1727913508919,[[2370.3,0.012],[2370.2,0.55],[2370.1,4.21912],[2370.0,0.88401708],[2369.9,5.546565]],[[2370.6,4.21838],[2370.7,9.05131199],[2371.0,4.21763],[2371.1,3.0],[2371.2,4.00875199]]]
["bitfinex","ETHUSD",1727913509097,[[2370.3,0.012],[2370.2,0.55],[2370.1,8.43825],[2370.0,0.88401708],[2369.9,1.327125]],[[2370.6,4.21838],[2370.7,9.05131199],[2371.0,4.21763],[2371.1,3.0],[2374.9,8.67057258]]]
["bitfinex","ETHUSD",1727913509414,[[2370.3,0.012],[2370.2,0.55],[2370.1,8.43825],[2370.0,0.88401708],[2369.9,1.327125]],[[2370.6,4.21838],[2370.7,9.05131199],[2371.0,4.21763],[2371.1,3.0],[2374.5,2.83822948]]]
["bitfinex","ETHUSD",1727913509614,[[2370.3,0.012],[2370.2,0.55],[2370.1,8.43825],[2369.9,0.88401708],[2369.8,1.327125]],[[2370.6,4.21838],[2370.7,9.05131199],[2371.0,4.21763],[2371.1,3.0],[2374.0,6.55939]]]
["bitfinex","ETHUSD",1727913509822,[[2370.3,0.012],[2370.2,4.76902],[2370.1,4.21912],[2370.0,0.88401708],[2369.8,1.327125]],[[2370.6,4.21838],[2370.7,9.05131199],[2371.0,4.21763],[2371.1,3.0],[2374.0,6.55939]]]
["bitfinex","ETHUSD",1727913510030,[[2370.3,0.012],[2370.2,0.55],[2370.1,4.21912],[2370.0,0.88401708],[2369.8,1.327125]],[[2370.7,9.05131199],[2371.1,3.0],[2374.0,13.11257632],[2376.5,0.1180855],[2376.7,8.69647019]]]
["bitfinex","ETHUSD",1727913510214,[[2370.3,4.23086],[2370.2,0.55],[2370.1,4.21912],[2370.0,0.88401708],[2369.8,1.327125]],[[2370.7,9.05131199],[2371.1,3.0],[2374.0,13.11257632],[2376.5,0.1180855],[2376.7,8.69647019]]]
["bitfinex","ETHUSD",1727913510215,[[2370.3,4.23086],[2370.2,0.55],[2370.1,4.21912],[2370.0,0.88401708],[2369.9,1.327125]],[[2370.7,9.05131199],[2370.9,4.21793],[2371.1,3.0],[2371.2,4.21738],[2372.1,4.06947581]]]
["bitfinex","ETHUSD",1727913510400,[[2370.3,5.130858],[2370.2,0.55],[2370.1,4.21912],[2370.0,0.88401708],[2369.9,1.327125]],[[2370.7,9.05131199],[2370.9,4.21793],[2371.1,3.0],[2371.2,4.21738],[2372.1,2.536]]]
["bitfinex","ETHUSD",1727913510606,[[2370.3,5.130858],[2370.2,0.55],[2370.1,4.21912],[2370.0,0.88401708],[2369.8,5.546865]],[[2370.7,9.05131199],[2370.9,4.21793],[2371.1,3.0],[2371.2,4.21738],[2372.1,2.536]]]
["bitfinex","ETHUSD",1727913510782,[[2370.3,5.130858],[2370.2,0.55],[2370.1,4.21912],[2369.9,0.88401708],[2369.8,5.546865]],[[2370.7,9.05131199],[2370.9,4.21793],[2371.1,3.0],[2371.2,4.21738],[2372.1,2.536]]]
["bitfinex","ETHUSD",1727913511297,[[2370.3,5.130858],[2370.2,0.55],[2370.1,4.21912],[2369.9,0.88401708],[2369.8,5.546865]],[[2370.7,5.04256],[2370.9,8.22668199],[2371.1,3.0],[2371.2,4.21738],[2371.8,5.24428039]]]
["bitfinex","ETHUSD",1727913512009,[[2370.6,0.012],[2370.3,5.118858],[2370.2,0.55],[2370.1,4.21912],[2369.9,0.88401708]],[[2370.7,5.04256],[2370.9,8.22668199],[2371.1,3.0],[2371.2,4.21738],[2371.8,5.24428039]]]
["bitfinex","ETHUSD",1727913512625,[[2370.6,0.012],[2370.3,0.899998],[2370.2,4.76904],[2370.1,4.21912],[2369.9,0.88401708]],[[2370.7,5.04256],[2370.8,4.21802],[2370.9,4.00875199],[2371.1,7.21745],[2371.2,4.21738]]]
["bitfinex","ETHUSD",1727913512827,[[2370.6,0.012],[2370.3,0.899998],[2370.2,4.76904],[2370.1,4.21912],[2369.9,0.88401708]],[[2370.7,5.04256],[2370.8,4.21802],[2370.9,4.00875199],[2371.1,7.21745],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913513394,[[2370.6,0.012],[2370.2,4.76904],[2370.1,4.21912],[2369.9,0.88401708],[2369.7,5.97400208]],[[2370.7,5.04256],[2370.8,4.21802],[2370.9,4.00875199],[2371.1,7.21745],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913513735,[[2370.6,0.012],[2370.2,4.76904],[2370.1,4.21912],[2369.9,0.88401708],[2369.7,4.21993]],[[2370.7,9.05131199],[2370.8,4.21802],[2371.1,7.21745],[2371.4,4.21691],[2374.9,8.67057258]]]
["bitfinex","ETHUSD",1727913513912,[[2370.6,0.012],[2370.2,0.55],[2370.1,4.21912],[2369.9,0.88401708],[2369.7,4.21993]],[[2370.7,9.05131199],[2370.8,4.21802],[2371.1,7.21745],[2371.4,4.21691],[2374.9,8.67057258]]]
["bitfinex","ETHUSD",1727913514319,[[2370.6,0.012],[2370.2,0.55],[2370.1,8.43823],[2369.9,0.88401708],[2369.7,4.21993]],[[2370.7,9.05131199],[2370.8,4.21802],[2371.1,7.21745],[2371.4,4.21691],[2374.0,13.11257632]]]
["bitfinex","ETHUSD",1727913514519,[[2370.6,0.012],[2370.2,0.55],[2370.1,8.43823],[2369.9,0.88401708],[2369.7,5.547055]],[[2370.7,9.05131199],[2370.8,4.21802],[2371.1,7.21745],[2371.4,4.21691],[2374.0,13.11257632]]]
["bitfinex","ETHUSD",1727913514825,[[2370.6,0.012],[2370.1,4.21911],[2369.9,5.10347708],[2369.7,5.547055],[2369.1,7.31112754]],[[2370.7,9.05131199],[2370.8,4.21802],[2371.0,4.21765],[2371.1,3.0],[2371.3,0.0734994]]]
["bitfinex","ETHUSD",1727913515025,[[2370.6,0.012],[2370.1,4.21911],[2369.9,4.21946],[2369.8,0.88401708],[2369.7,5.547055]],[[2370.7,9.05131199],[2370.8,4.21802],[2371.0,4.21765],[2371.1,3.0],[2371.2,4.00875199]]]
["bitfinex","ETHUSD",1727913515238,[[2370.6,0.012],[2369.9,4.21946],[2369.8,0.88401708],[2369.7,1.327125],[2369.6,1.75407208]],[[2370.7,9.05131199],[2370.8,4.21802],[2371.0,4.21765],[2371.1,3.0],[2371.2,4.00875199]]]
["bitfinex","ETHUSD",1727913515395,[[2370.6,0.012],[2369.7,5.10379708],[2369.5,5.547305],[2369.4,21.51407208],[2369.3,6.4278211]],[[2370.7,9.05131199],[2370.8,4.21802],[2371.0,4.21765],[2371.2,4.00875199]]]
["bitfinex","ETHUSD",1727913515396,[[2370.6,0.012],[2369.7,5.10379708],[2369.5,5.547305],[2369.4,21.51407208],[2369.3,6.4278211]],[[2370.7,22.08911799],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.9,4.21604]]]
["bitfinex","ETHUSD",1727913515598,[[2370.6,0.012],[2369.7,4.21978],[2369.5,5.10419708],[2369.4,19.76],[2369.3,5.547705]],[[2370.7,24.71983179],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913515912,[[2370.6,0.012],[2369.7,4.21978],[2369.5,4.22018],[2369.4,20.64401708],[2369.3,1.327125]],[[2370.7,24.71983179],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913516496,[[2370.6,0.012],[2369.7,8.43962],[2369.4,20.64401708],[2369.3,1.327125]],[[2370.7,24.71983179],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913516497,[[2370.6,0.012],[2369.7,8.43962],[2369.4,19.76],[2369.3,5.10465708],[2369.2,1.327125]],[[2370.7,24.71983179],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913519343,[[2370.6,0.012],[2369.8,4.21967],[2369.7,4.21978],[2369.4,23.98047],[2369.3,0.88401708]],[[2370.7,20.62785479],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913521943,[[2370.6,0.012],[2369.7,8.43963],[2369.4,23.98047],[2369.3,0.88401708],[2369.1,5.76282407]],[[2370.7,14.64492579],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913522113,[[2370.6,0.012],[2369.7,4.21978],[2369.5,4.22015],[2369.4,23.98047],[2369.3,0.88401708]],[[2370.7,29.66313379],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913522740,[[2370.6,0.012],[2369.8,4.21976],[2369.7,4.21978],[2369.4,23.98047],[2369.3,0.88401708]],[[2370.7,29.66313379],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913523039,[[2370.6,0.012],[2369.7,4.21978],[2369.4,23.98047],[2369.3,0.88401708]],[[2370.7,29.66313379],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.70179517]]]
["bitfinex","ETHUSD",1727913523040,[[2370.6,0.012],[2369.9,4.2195],[2369.7,4.21978],[2369.5,4.22028],[2369.4,19.76]],[[2370.7,12.01421199],[2370.8,4.21802],[2371.0,4.21765],[2371.2,4.21729],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913523238,[[2370.6,0.012],[2369.9,4.30388357],[2369.7,4.21978],[2369.5,4.22028],[2369.4,19.76]],[[2370.7,12.01421199],[2370.8,4.21802],[2371.0,4.21765],[2371.2,4.21729],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913523239,[[2370.6,0.012],[2369.9,4.30388357],[2369.7,4.21978],[2369.5,4.22028],[2369.4,19.76]],[[2370.7,16.76399699],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913523557,[[2370.6,0.012],[2369.8,4.21967],[2369.4,23.98047],[2369.3,0.88401708],[2369.2,1.327125]],[[2370.7,27.03241999],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913523843,[[2370.6,0.012],[2369.8,4.21967],[2369.4,23.98047],[2369.3,0.88401708],[2369.2,1.327125]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913524050,[[2370.6,0.012],[2369.8,4.21967],[2369.6,4.21999],[2369.4,23.98047],[2369.3,0.88401708]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913524207,[[2370.6,0.012],[2369.6,8.43996],[2369.4,19.76],[2369.3,0.88401708],[2369.2,5.547875]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.4,4.21691]]]
["bitfinex","ETHUSD",1727913524401,[[2370.6,0.012],[2369.6,8.43996],[2369.4,19.76],[2369.3,0.88401708],[2369.2,4.22075]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913524603,[[2370.6,0.012],[2369.6,8.43996],[2369.4,19.76],[2369.3,0.88401708],[2369.2,5.547875]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913524834,[[2370.6,0.012],[2369.6,4.21997],[2369.4,23.98033],[2369.2,5.10476708],[2369.1,5.33587699]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913525537,[[2370.6,0.012],[2369.7,4.21993],[2369.6,4.21997],[2369.4,23.98033],[2369.2,5.10476708]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913525538,[[2370.6,0.012],[2369.7,4.21993],[2369.6,4.21997],[2369.4,19.76],[2369.2,5.10476708]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913529864,[[2370.6,0.012],[2369.7,4.21993],[2369.6,4.21997],[2369.2,5.10476708],[2368.3,5.913846]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913530077,[[2370.6,0.012],[2369.7,4.21993],[2369.6,4.21997],[2369.2,5.10476708],[2369.0,1.75407208]],[[2370.7,21.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913531753,[[2370.6,0.012],[2369.7,4.21993],[2369.6,4.21997],[2369.2,5.10476708],[2369.0,1.75407208]],[[2370.7,21.21471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913531949,[[2370.6,0.012],[2369.7,4.21993],[2369.6,4.21997],[2369.2,5.10476708],[2369.0,1.75407208]],[[2370.7,20.71471099],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913532529,[[2370.6,0.012],[2369.7,4.21993],[2369.6,4.21997],[2369.2,5.10476708],[2369.0,1.75407208]],[[2370.7,11.01421199],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913532730,[[2370.6,0.012],[2369.7,4.21993],[2369.6,4.21997],[2369.2,5.10476708],[2369.0,1.75407208]],[[2370.7,26.03241999],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913532931,[[2370.6,0.012],[2369.6,4.21997],[2369.4,4.22035],[2369.2,5.10476708],[2369.0,1.75407208]],[[2370.7,26.49165509],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913533240,[[2370.6,0.012],[2369.6,8.43998],[2369.2,5.10476708],[2369.0,1.75407208]],[[2370.7,26.49165509],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913533241,[[2370.6,0.012],[2369.6,8.43998],[2369.2,5.10476708],[2369.0,1.75407208],[2368.9,9.42307905]],[[2370.7,26.49165509],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.55838457]]]
["bitfinex","ETHUSD",1727913533795,[[2370.6,0.012],[2369.6,8.43998],[2369.2,5.10476708],[2369.0,1.75407208],[2368.9,9.42307905]],[[2370.7,26.49165509],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.99988065]]]
["bitfinex","ETHUSD",1727913534086,[[2370.6,0.012],[2369.6,8.43998],[2369.2,5.10476708],[2368.9,8.97541208],[2368.8,2.20173905]],[[2370.7,26.49165509],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.99988065]]]
["bitfinex","ETHUSD",1727913534489,[[2370.6,0.012],[2369.6,8.43998],[2369.2,5.10476708],[2369.0,1.75407208],[2368.9,9.42307905]],[[2370.7,26.49165509],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.99988065]]]
["bitfinex","ETHUSD",1727913534657,[[2370.6,0.012],[2369.6,8.43998],[2369.2,5.10476708],[2369.0,1.75407208],[2368.9,9.42307905]],[[2370.7,26.49165509],[2370.8,4.21802],[2371.0,4.21765],[2371.2,8.22604199],[2371.3,0.92638125]]]
["bitfinex","ETHUSD",1727913535057,[[2370.6,0.012],[2369.6,8.43998],[2369.2,5.10476708],[2369.0,1.75407208],[2368.9,9.42307905]],[[2370.7,26.49165509],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913535695,[[2370.6,0.012],[2369.6,8.43998],[2369.5,7.48],[2369.2,5.10476708],[2369.1,17.70587699]],[[2370.7,26.49165509],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913535990,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.2,5.10476708],[2369.1,17.70587699]],[[2370.7,26.49165509],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913536152,[[2370.6,0.012],[2369.7,4.21994],[2369.6,4.21997],[2369.5,7.48],[2369.2,5.10476708]],[[2370.7,26.49165509],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913537658,[[2370.6,0.012],[2369.7,4.21994],[2369.6,4.21997],[2369.5,7.48],[2369.3,1.85071875]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913538574,[[2370.6,0.012],[2369.7,4.21994],[2369.6,4.21997],[2369.5,7.48],[2369.3,2.73473583]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913541558,[[2370.6,0.012],[2369.7,4.21994],[2369.6,4.21997],[2369.5,7.48],[2369.4,0.88401708]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913541756,[[2370.6,0.012],[2369.7,4.21994],[2369.6,4.21997],[2369.5,7.48],[2369.3,2.73473583]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913542463,[[2370.6,0.012],[2369.7,4.21994],[2369.6,4.21997],[2369.5,7.48],[2369.4,0.88401708]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913542798,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10434708],[2358.4,17.960375]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,8.22604199]]]
["bitfinex","ETHUSD",1727913543196,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10434708],[2365.1,9.33939502]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913543403,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10434708],[2369.2,4.22075]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913543606,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10434708],[2369.2,5.97482208]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913544896,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10434708],[2369.3,1.85071875]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913545100,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,4.22033],[2369.3,2.73473583]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913545531,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,0.88401708],[2369.3,3.17784375]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913545718,[[2370.6,0.012],[2369.6,8.44001],[2369.5,7.48],[2369.4,0.88401708],[2369.3,3.17784375]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913545915,[[2370.6,0.012],[2369.6,8.44001],[2369.5,7.48],[2369.4,0.88401708],[2369.3,1.327125]],[[2370.7,24.33362185],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913546323,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10433708],[2369.3,7.39846375]],[[2370.7,15.77024585],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913546495,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10439708],[2369.3,3.17784375]],[[2370.7,15.77024585],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015836]]]
["bitfinex","ETHUSD",1727913546687,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10439708],[2369.3,1.327125]],[[2370.7,15.77024585],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015836]]]
["bitfinex","ETHUSD",1727913547030,[[2370.6,0.012],[2369.7,4.21992],[2369.6,4.21997],[2369.5,7.48],[2369.4,0.88401708]],[[2370.7,15.77024585],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015836]]]
["bitfinex","ETHUSD",1727913547031,[[2370.6,0.012],[2369.7,4.21992],[2369.6,4.21997],[2369.5,7.48],[2369.4,0.88401708]],[[2370.7,13.460292],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015836]]]
["bitfinex","ETHUSD",1727913547191,[[2370.6,0.012],[2369.7,4.21992],[2369.6,4.21997],[2369.5,8.36401708],[2368.7,3.08918539]],[[2370.7,15.31101075],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015836]]]
["bitfinex","ETHUSD",1727913547386,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10436708],[2369.1,18.79745099]],[[2370.7,8.85617875],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015836]]]
["bitfinex","ETHUSD",1727913547689,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10436708],[2369.3,1.327125]],[[2370.7,23.87438675],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,5.75744836]]]
["bitfinex","ETHUSD",1727913547889,[[2370.6,0.012],[2369.6,4.21997],[2369.5,7.48],[2369.4,5.10436708],[2369.3,1.327125]],[[2370.7,23.87438675],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913548508,[[2370.6,0.012],[2369.6,4.21997],[2369.5,8.36401708],[2369.4,5.547475],[2369.3,1.75407208]],[[2370.7,23.87438675],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913549023,[[2370.6,0.012],[2369.6,4.21997],[2369.5,8.36401708],[2369.4,1.327125],[2369.3,1.75407208]],[[2370.7,17.64259075],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913549835,[[2370.6,0.012],[2369.6,4.21997],[2369.5,8.36401708],[2369.4,5.547455],[2369.3,1.75407208]],[[2370.7,17.64259075],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913550208,[[2370.6,0.012],[2369.6,4.21997],[2369.5,8.36401708],[2369.4,5.547455],[2369.3,1.75407208]],[[2370.7,19.83600267],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913550534,[[2370.6,0.012],[2369.6,8.43999],[2369.5,8.36401708],[2369.4,1.327125],[2369.3,1.75407208]],[[2370.7,19.83600267],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913550739,[[2370.6,0.012],[2369.6,9.32400708],[2369.5,7.48],[2369.4,1.327125],[2369.3,1.75407208]],[[2370.7,19.83600267],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913551233,[[2370.6,0.012],[2369.6,8.44001],[2369.5,8.36401708],[2369.4,1.327125],[2369.3,1.75407208]],[[2370.7,19.83600267],[2370.8,4.21802],[2370.9,1.61344824],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913551436,[[2370.6,0.012],[2369.6,4.21997],[2369.5,8.36401708],[2369.4,5.547455],[2369.3,1.75407208]],[[2370.7,19.83600267],[2370.8,4.21802],[2370.9,1.61344824],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913551738,[[2370.6,0.012],[2369.7,4.21976],[2369.6,0.88401708],[2369.5,5.547305],[2369.4,1.75407208]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1727913552032,[[2370.6,0.012],[2369.7,5.10377708],[2369.5,5.547305],[2369.4,1.75407208],[2368.9,10.31931347]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913552234,[[2370.6,0.012],[2369.7,9.32362708],[2369.5,1.327125],[2369.4,1.75407208],[2369.3,6.43346819]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913552448,[[2370.6,0.012],[2369.7,5.10377708],[2369.5,5.547275],[2369.4,1.75407208],[2369.3,6.43346819]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913552588,[[2370.6,0.012],[2369.7,5.10377708],[2369.6,1.327125],[2369.5,1.75407208],[2369.4,2.21283819]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913552945,[[2370.6,0.012],[2369.7,5.10377708],[2369.6,1.327125],[2369.5,5.97421208],[2369.3,6.43346819]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913553107,[[2370.6,0.012],[2369.7,5.10377708],[2369.6,1.327125],[2369.5,5.97421208],[2369.4,2.21283819]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913553637,[[2370.6,0.012],[2369.7,5.10377708],[2369.6,1.327125],[2369.5,1.75407208],[2369.4,2.21283819]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913553841,[[2370.6,0.012],[2369.7,5.10377708],[2369.6,1.327125],[2369.5,5.97425208],[2369.4,2.21283819]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913554143,[[2370.6,0.012],[2369.7,5.10377708],[2369.6,1.327125],[2369.5,5.97425208]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913554144,[[2370.6,0.012],[2369.9,4.21946],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97431208]],[[2370.7,10.548059],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913554315,[[2370.6,0.012],[2369.8,4.21973],[2369.7,0.88401708],[2369.6,5.547225],[2369.5,1.75407208]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.2,5.75744088]]]
["bitfinex","ETHUSD",1727913554519,[[2370.6,0.012],[2369.7,5.10394708],[2369.6,5.547225],[2369.5,1.75407208],[2369.2,2.65791385]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,1.54015088]]]
["bitfinex","ETHUSD",1727913556448,[[2370.6,0.012],[2369.7,5.10394708],[2369.6,5.547225],[2369.5,1.75407208],[2369.2,2.65791385]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,2.56269961]]]
["bitfinex","ETHUSD",1727913556747,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,5.547225],[2369.5,1.75407208],[2369.4,6.43527821]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,2.56269961]]]
["bitfinex","ETHUSD",1727913557444,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,5.547225],[2369.5,1.75407208],[2369.4,4.22033]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,2.56269961]]]
["bitfinex","ETHUSD",1727913557742,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,1.327125],[2369.4,5.97440208],[2368.5,19.90900651]],[[2370.7,12.39877775],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,2.56269961]]]
["bitfinex","ETHUSD",1727913557949,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,5.547205],[2369.4,1.75407208],[2369.3,6.43541821]],[[2370.7,10.548059],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,2.56269961]]]
["bitfinex","ETHUSD",1727913558115,[[2370.6,0.012],[2369.6,5.10409708],[2369.5,1.327125],[2369.4,1.75407208],[2369.3,2.21492821]],[[2370.7,23.87438675],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,2.56269961]]]
["bitfinex","ETHUSD",1727913558447,[[2370.6,0.012],[2369.6,5.10409708],[2369.5,1.327125],[2369.4,5.97448208],[2369.3,2.21492821]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2374.3,4.76032949]]]
["bitfinex","ETHUSD",1727913558805,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,4.22008],[2369.5,1.327125],[2369.4,5.97448208]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2374.3,4.76032949]]]
["bitfinex","ETHUSD",1727913559001,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,5.547205],[2369.5,1.75407208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2373.0,2.84739231]]]
["bitfinex","ETHUSD",1727913559295,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,5.547205],[2369.4,5.97448208],[2369.3,2.21715289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2373.0,2.84739231]]]
["bitfinex","ETHUSD",1727913559597,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,5.547345],[2369.4,5.97448208],[2369.3,2.21715289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.8,6.55318632]]]
["bitfinex","ETHUSD",1727913559808,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97429208],[2369.4,4.22041]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.8,6.55318632]]]
["bitfinex","ETHUSD",1727913560100,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97429208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.9,6.55318632]]]
["bitfinex","ETHUSD",1727913560485,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97429208],[2369.4,4.22041]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.9,6.55318632]]]
["bitfinex","ETHUSD",1727913560706,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97429208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.9,6.55318632]]]
["bitfinex","ETHUSD",1727913560864,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97429208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765]]]
["bitfinex","ETHUSD",1727913560865,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97429208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.8,6.55318632]]]
["bitfinex","ETHUSD",1727913561063,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97429208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.0,9.2088755]]]
["bitfinex","ETHUSD",1727913561263,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,5.547235],[2369.5,1.75407208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.0,9.2088755]]]
["bitfinex","ETHUSD",1727913561463,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,4.22028],[2369.4,5.97448208]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.0,9.2088755]]]
["bitfinex","ETHUSD",1727913562105,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97435208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.0,9.2088755]]]
["bitfinex","ETHUSD",1727913562274,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97435208],[2369.4,4.22041]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2372.0,9.2088755]]]
["bitfinex","ETHUSD",1727913562483,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97435208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913562696,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,5.97435208],[2369.4,4.22041]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913563005,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,5.547235],[2369.5,1.75407208],[2369.4,4.22041]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913563176,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,5.547235],[2369.5,1.75407208],[2369.4,6.43756289]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913563512,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,5.547325],[2369.4,1.75407208],[2369.3,2.21813089]],[[2370.7,26.69097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913563513,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,5.547325],[2369.4,1.75407208],[2369.3,2.21813089]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913563686,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,4.2202],[2369.4,1.75407208]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913563881,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,5.547325],[2369.4,1.75407208],[2366.4,13.77243523]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913564218,[[2370.6,0.012],[2369.7,0.88401708],[2369.6,1.327125],[2369.5,4.2202],[2369.4,1.75407208]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913564375,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,5.547325],[2369.4,1.75407208],[2355.0,11.45974424]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913564577,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,5.547325],[2369.4,1.75407208],[2368.6,19.07641]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913565198,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,5.547325],[2369.4,5.97438208],[2368.6,19.07641]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913565404,[[2370.6,0.012],[2369.7,0.88401708],[2369.5,5.547325],[2369.4,5.97438208],[2368.6,22.02971342]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913565912,[[2370.6,0.012],[2369.6,0.88401708],[2369.5,1.327125],[2369.4,5.97438208],[2369.2,4.22069]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913566087,[[2370.6,0.012],[2369.6,0.88401708],[2369.5,1.327125],[2369.4,10.19476208],[2369.1,2.66175706]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913566288,[[2370.6,0.012],[2369.6,0.88401708],[2369.5,1.327125],[2369.4,5.97438208],[2369.2,4.22071]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913566615,[[2370.6,0.012],[2369.6,0.88401708],[2369.5,1.327125],[2369.4,5.97438208],[2369.2,4.22068]],[[2370.7,27.24097827],[2370.8,4.21802],[2370.9,0.07350841],[2371.0,4.21765],[2371.1,0.48488517]]]
["bitfinex","ETHUSD",1727913566977,[[2369.5,0.88401708],[2369.4,1.327125],[2369.3,1.75407208],[2369.2,6.43881089],[2369.0,14.36282706]],[[2369.6,4.22012],[2369.7,7.21994],[2370.0,4.21943],[2370.3,0.7704],[2370.6,7.21845]]]
["bitfinex","ETHUSD",1727913567313,[[2369.3,0.88401708],[2369.2,1.327125],[2369.1,5.97496208],[2369.0,13.91920089],[2368.7,6.88342706]],[[2369.6,4.22012],[2369.7,7.21994],[2370.0,4.21943],[2370.3,0.7704],[2370.6,7.21845]]]
["bitfinex","ETHUSD",1727913567314,[[2369.3,0.88401708],[2369.2,1.327125],[2369.1,5.97496208],[2369.0,13.91920089],[2368.7,6.88342706]],[[2369.6,4.22012],[2369.7,9.07065875],[2370.0,4.21943],[2370.3,0.7704],[2370.4,11.65875]]]
["bitfinex","ETHUSD",1727913567515,[[2369.3,0.88401708],[2369.1,5.548015],[2369.0,13.45514208],[2368.9,2.21813089],[2368.7,6.88342706]],[[2369.4,1.85071875],[2369.6,4.22012],[2369.7,7.21994],[2370.0,4.21943],[2370.3,0.7704]]]
["bitfinex","ETHUSD",1727913567696,[[2369.1,5.548015],[2369.0,13.45514208],[2368.9,2.21813089],[2368.7,6.88342706]],[[2369.4,1.85071875],[2369.6,4.22012],[2369.7,7.21994],[2370.0,4.21943],[2370.3,0.7704]]]
["bitfinex","ETHUSD",1727913567697,[[2369.2,0.88401708],[2369.1,5.548015],[2369.0,13.45514208],[2368.9,2.21813089],[2368.7,6.88342706]],[[2369.4,1.85071875],[2369.6,4.22012],[2369.7,3.0],[2370.0,4.21943],[2370.2,0.07352837]]]
["bitfinex","ETHUSD",1727913568020,[[2369.2,0.88401708],[2369.1,1.327125],[2369.0,5.97514208],[2368.9,2.21813089],[2368.8,4.22138]],[[2369.4,1.85071875],[2369.5,4.22031],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913568220,[[2369.2,0.88401708],[2369.1,1.327125],[2369.0,5.97514208],[2368.9,2.21813089],[2368.8,4.22144]],[[2369.4,1.85071875],[2369.5,4.22031],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913568376,[[2369.2,0.88401708],[2369.0,5.548195],[2368.9,1.75407208],[2368.8,6.43957089],[2368.0,2.95994586]],[[2369.4,1.85071875],[2369.5,4.22031],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913568577,[[2369.2,0.88401708],[2369.0,5.548195],[2368.9,1.75407208],[2368.8,6.43952089],[2368.0,2.95994586]],[[2369.4,1.85071875],[2369.5,4.22031],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913568880,[[2369.2,0.88401708],[2369.1,4.22099],[2369.0,5.548185],[2368.9,1.75407208],[2368.8,2.21813089]],[[2369.4,1.85071875],[2369.5,4.22031],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913569075,[[2369.1,0.88401708],[2369.0,5.548145],[2368.9,1.75407208],[2368.8,2.21813089],[2368.6,17.51635706]],[[2369.4,1.85071875],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959],[2374.2,9.65771358]]]
["bitfinex","ETHUSD",1727913569301,[[2369.2,0.88401708],[2369.1,4.22093],[2369.0,5.548145],[2368.9,1.75407208],[2368.8,2.21813089]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913569503,[[2369.3,0.51049471],[2369.1,0.88401708],[2369.0,5.548145],[2368.9,1.75407208],[2368.8,2.21813089]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913569676,[[2369.1,0.88401708],[2369.0,9.769185],[2368.9,1.75407208],[2368.8,2.21813089],[2367.3,8.94513838]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913570032,[[2369.1,0.88401708],[2369.0,5.548145],[2368.9,1.75407208],[2368.8,6.43953089],[2368.4,4.22223]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913570238,[[2369.1,0.88401708],[2369.0,5.548145],[2368.9,1.75407208],[2368.8,2.21813089],[2368.4,4.22223]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913570419,[[2369.1,0.88401708],[2369.0,9.769215],[2368.9,1.75407208],[2368.8,2.21813089],[2368.6,14.8546]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913570802,[[2369.1,0.88401708],[2369.0,5.548145],[2368.9,1.75407208],[2368.8,6.43956089],[2368.6,14.8546]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913570996,[[2369.1,0.88401708],[2369.0,9.769245],[2368.9,1.75407208],[2368.8,2.21813089],[2368.6,14.8546]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913571208,[[2369.1,0.88401708],[2369.0,5.548145],[2368.9,1.75407208],[2368.8,6.43956089],[2368.6,5.14635706]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913571503,[[2369.1,0.88401708],[2369.0,5.548145],[2368.8,5.97550208],[2368.7,15.77055964],[2368.6,2.4846]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913572018,[[2369.1,0.88401708],[2369.0,9.769245],[2368.8,1.75407208],[2368.7,15.77055964],[2368.6,2.4846]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913572420,[[2369.0,9.32613708],[2368.9,1.327125],[2368.8,1.75407208],[2368.7,15.77055964],[2368.6,2.4846]],[[2369.4,1.85071875],[2369.5,4.22032],[2369.6,4.22012],[2369.7,3.0],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1727913572839,[[2369.3,4.22048],[2369.0,0.88401708],[2368.9,7.39917375],[2368.8,1.75407208],[2368.7,9.69507446]],[[2369.8,4.21987],[2370.3,4.98936],[2370.7,7.58487152],[2380.8,3.04931596],[2380.9,2.02948439]]]
["bitfinex","ETHUSD",1727913573008,[[2369.4,0.55],[2369.3,5.10454708],[2369.2,1.327125],[2369.1,3.60479083],[2369.0,6.43621446]],[[2369.8,4.21987],[2370.3,4.98936],[2370.7,7.58487152],[2380.8,3.04931596],[2380.9,2.02948439]]]
["bitfinex","ETHUSD",1727913573009,[[2369.4,0.55],[2369.3,5.10454708],[2369.2,1.327125],[2369.1,3.60479083],[2369.0,6.43621446]],[[2369.8,4.21979],[2369.9,4.21967],[2370.1,4.85071875],[2370.3,4.21896],[2370.5,0.7704]]]
["bitfinex","ETHUSD",1727913573201,[[2369.5,0.56545471],[2369.3,4.22053],[2369.2,0.88401708],[2369.1,1.327125],[2369.0,1.75407208]],[[2369.7,4.22002],[2369.9,6.07038875],[2370.1,7.21923],[2370.5,4.98908],[2371.3,4.21726]]]
["bitfinex","ETHUSD",1727913573542,[[2369.5,0.56545471],[2369.3,5.10454708],[2369.2,1.327125],[2369.1,4.22085],[2369.0,9.23407208]],[[2369.9,6.07038875],[2370.1,7.21923],[2370.5,4.98908],[2371.3,4.21726]]]
["bitfinex","ETHUSD",1727913573543,[[2369.5,0.56545471],[2369.3,5.10454708],[2369.2,1.327125],[2369.1,4.22085],[2369.0,9.23407208]],[[2369.8,4.21982],[2369.9,6.07038875],[2370.1,3.0],[2370.5,5.06259583],[2371.3,4.21726]]]
["bitfinex","ETHUSD",1727913573780,[[2369.5,0.56545471],[2369.3,4.22053],[2369.2,0.88401708],[2369.1,5.547975],[2369.0,9.23407208]],[[2369.8,4.21982],[2369.9,6.07038875],[2370.1,3.0],[2370.2,4.21906],[2370.5,5.06259583]]]
["bitfinex","ETHUSD",1727913573904,[[2369.5,0.56545471],[2369.4,4.22047],[2369.3,4.22053],[2369.2,0.88401708],[2369.1,1.327125]],[[2369.8,4.21982],[2369.9,6.07038875],[2370.1,3.0],[2370.2,4.21906],[2370.5,5.06259583]]]
["bitfinex","ETHUSD",1727913574240,[[2369.6,0.47859247],[2369.5,0.56545471],[2369.4,4.22047],[2369.3,4.22053],[2369.2,0.88401708]],[[2369.8,4.21982],[2369.9,6.07038875],[2370.1,3.0],[2370.2,4.21906],[2370.5,5.06259583]]]
["bitfinex","ETHUSD",1727913574809,[[2369.6,0.47859247],[2369.5,0.56545471],[2369.4,4.22047],[2369.3,5.10454708],[2368.3,19.0331794]],[[2369.8,4.21982],[2369.9,6.07038875],[2370.1,3.0],[2370.2,4.21906],[2370.5,5.06259583]]]
["bitfinex","ETHUSD",1727913575135,[[2369.6,0.47859247],[2369.5,0.56545471],[2369.4,4.22047],[2369.3,5.10454708],[2369.2,1.327125]],[[2369.8,4.21982],[2369.9,1.85071875],[2370.1,7.21938],[2370.2,4.21906],[2370.5,5.06259583]]]
["bitfinex","ETHUSD",1727913575321,[[2369.6,0.47859247],[2369.5,0.56545471],[2369.4,4.22047],[2369.3,5.10454708],[2369.1,1.327125]],[[2369.8,4.21982],[2369.9,1.85071875],[2370.1,7.21938],[2370.2,4.21906],[2370.5,5.06259583]]]
["bitfinex","ETHUSD",1727913575514,[[2369.6,0.47859247],[2369.5,0.56545471],[2369.4,4.22047],[2369.3,5.10454708],[2369.2,1.327125]],[[2369.8,4.21982],[2369.9,1.85071875],[2370.1,7.21938],[2370.2,4.21906],[2370.5,5.06259583]]]
["bitfinex","ETHUSD",1727913575730,[[2369.6,0.47859247],[2369.5,0.56545471],[2369.4,4.22047],[2369.3,5.10454708],[2369.2,1.327125]],[[2369.8,4.21982],[2369.9,1.85071875],[2370.1,3.0],[2370.2,4.21906],[2370.5,5.06259583]]]
["bitfinex","ETHUSD",1727913575896,[[2369.6,0.47859247],[2369.5,0.56545471],[2369.4,4.22047],[2369.3,5.10454708],[2369.2,1.327125]],[[2369.8,4.21982],[2369.9,1.85071875],[2370.0,4.21944],[2370.1,3.0],[2370.2,4.21906]]]
["bitfinex","ETHUSD",1727913576298,[[2369.6,0.47859247],[2369.5,0.56545471],[2369.3,4.22053],[2369.2,0.88401708],[2369.1,5.548095]],[[2369.7,4.21994],[2369.8,4.21982],[2369.9,1.85071875],[2370.1,3.0],[2370.2,4.21906]]]
["bitfinex","ETHUSD",1727913576611,[[2369.1,5.10498708],[2369.0,8.807125],[2368.9,5.97528208],[2368.8,2.21507446],[2368.7,6.07240875]],[[2369.7,4.21994],[2369.9,1.85071875],[2370.1,3.0],[2370.2,4.21906]]]
["bitfinex","ETHUSD",1727913576612,[[2369.1,5.10498708],[2369.0,8.807125],[2368.9,5.97528208],[2368.8,2.21507446],[2368.7,6.07240875]],[[2369.6,4.22012],[2369.7,1.85071875],[2369.9,4.21961],[2370.1,3.8293],[2370.2,4.21906]]]
["bitfinex","ETHUSD",1727913577247,[[2369.1,5.10498708],[2369.0,1.327125],[2368.9,5.97528208],[2368.8,2.21507446],[2368.7,13.55240875]],[[2369.6,4.22012],[2369.7,1.85071875],[2369.8,4.21991],[2369.9,4.21961],[2370.1,3.8293]]]
["bitfinex","ETHUSD",1727913577407,[[2369.1,5.10494708],[2369.0,1.327125],[2368.9,1.75407208],[2368.7,13.55240875],[2368.6,2.4846]],[[2369.6,4.22012],[2369.7,1.85071875],[2369.8,4.21991],[2369.9,4.21961],[2370.1,3.8293]]]
["bitfinex","ETHUSD",1727913577631,[[2369.2,0.64320721],[2369.1,5.10494708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,2.2145982]],[[2369.6,4.22012],[2369.7,1.85071875],[2369.8,4.21991],[2369.9,4.21961],[2370.1,3.8293]]]
["bitfinex","ETHUSD",1727913577836,[[2369.2,0.64320721],[2369.1,5.10494708],[2369.0,1.327125],[2368.9,5.97527208],[2368.8,2.2145982]],[[2369.6,4.22012],[2369.7,1.85071875],[2369.8,4.21991],[2369.9,4.21961],[2370.1,3.8293]]]
["bitfinex","ETHUSD",1727913578046,[[2369.2,0.64320721],[2369.1,5.10494708],[2369.0,1.327125],[2368.9,3.60479083],[2368.8,6.4361382]],[[2369.7,4.22001],[2369.8,4.21991],[2370.1,8.04863],[2370.7,7.03487152],[2375.0,10.0]]]
["bitfinex","ETHUSD",1727913578256,[[2369.3,4.22064],[2369.2,1.52722429],[2369.1,4.22093],[2369.0,1.327125],[2368.9,3.60479083]],[[2369.7,4.22001],[2369.8,4.21991],[2369.9,1.85071875],[2370.1,8.04863],[2370.7,7.03487152]]]
["bitfinex","ETHUSD",1727913578257,[[2369.3,4.22064],[2369.2,1.52722429],[2369.1,4.22093],[2369.0,1.327125],[2368.9,3.60479083]],[[2369.7,4.22001],[2369.8,4.21991],[2369.9,1.85071875],[2370.1,7.21933],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913578454,[[2369.3,4.22064],[2369.2,1.52722429],[2369.1,5.548055],[2369.0,1.75407208],[2368.9,1.85071875]],[[2369.7,4.22001],[2369.8,4.21991],[2369.9,1.85071875],[2370.1,7.21933],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913578663,[[2369.3,4.22064],[2369.2,1.52722429],[2369.1,5.548055],[2368.9,3.60479083],[2368.0,3.29517253]],[[2369.7,4.22001],[2369.8,4.21991],[2369.9,1.85071875],[2370.1,7.21933],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913578864,[[2369.3,4.22064],[2369.2,1.52722429],[2369.1,4.22093],[2369.0,1.327125],[2368.9,3.60479083]],[[2369.7,4.22001],[2369.8,4.21991],[2369.9,1.85071875],[2370.1,7.21933],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913579326,[[2369.3,4.22064],[2369.2,1.52722429],[2369.1,4.22093],[2369.0,1.327125],[2368.9,3.60479083]],[[2369.8,8.43984],[2369.9,1.85071875],[2370.1,7.21933],[2370.3,8.2589],[2535.9,0.1525]]]
["bitfinex","ETHUSD",1727913579525,[[2369.4,0.57478643],[2369.3,4.22064],[2369.2,0.64320721],[2369.1,5.10494708],[2369.0,1.327125]],[[2369.8,8.43981],[2369.9,1.85071875],[2370.1,7.21933],[2370.3,8.2589],[2382.6,3.0]]]
["bitfinex","ETHUSD",1727913579727,[[2369.4,4.79524643],[2369.3,4.22064],[2369.2,0.64320721],[2369.1,0.88401708],[2369.0,1.327125]],[[2369.8,4.2199],[2370.0,4.21954],[2370.1,3.0],[2370.3,12.47786],[2371.3,4.21711]]]
["bitfinex","ETHUSD",1727913579957,[[2369.4,0.57478643],[2369.3,4.22064],[2369.2,1.52722429],[2369.1,5.548015],[2369.0,1.75407208]],[[2369.8,8.4398],[2370.0,1.85071875],[2370.1,3.0],[2370.2,4.21907],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913580146,[[2369.5,0.47954264],[2369.3,4.22064],[2369.2,0.64320721],[2369.1,5.10490708],[2369.0,1.327125]],[[2369.8,8.4398],[2370.0,1.85071875],[2370.1,3.0],[2370.2,4.21907],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913580531,[[2369.5,0.47954264],[2369.3,4.22064],[2369.2,1.52722429],[2369.1,4.22089],[2369.0,1.327125]],[[2369.8,8.4398],[2370.0,1.85071875],[2370.1,3.0],[2370.2,4.21907],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913580957,[[2369.6,0.92476938],[2369.5,0.47954264],[2369.4,0.88401708],[2369.3,5.547765],[2369.2,2.39727929]],[[2369.8,7.96333103],[2370.0,1.85071875],[2370.1,3.0],[2370.2,4.21907],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913581163,[[2369.5,0.47954264],[2369.4,0.88401708],[2369.3,5.547765],[2369.2,2.39727929],[2369.1,4.06531695]],[[2370.0,7.21953],[2370.1,4.21927],[2370.2,4.21907],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913581164,[[2369.5,0.47954264],[2369.4,0.88401708],[2369.3,5.547765],[2369.2,2.39727929],[2369.1,4.06531695]],[[2370.0,7.21953],[2370.1,4.21927],[2370.2,4.85071875],[2370.3,8.2589],[2370.4,4.2188]]]
["bitfinex","ETHUSD",1727913581352,[[2369.5,0.47954264],[2369.4,5.10445708],[2369.3,5.547765],[2369.2,2.39727929],[2369.1,4.06531695]],[[2370.0,7.21953],[2370.1,4.21927],[2370.2,1.85071875],[2370.3,8.2589],[2370.4,4.2188]]]
["bitfinex","ETHUSD",1727913581551,[[2369.6,0.55839997],[2369.5,0.47954264],[2369.4,0.88401708],[2369.3,5.547765],[2369.2,2.39727929]],[[2369.9,4.21959],[2370.0,3.0],[2370.1,4.21927],[2370.2,1.85071875],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913581762,[[2369.5,0.47954264],[2369.4,0.88401708],[2369.3,4.22064],[2369.2,1.97033221],[2369.1,7.82567083]],[[2369.9,4.21959],[2370.0,3.0],[2370.1,4.21927],[2370.2,1.85071875],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913582062,[[2369.5,0.47954264],[2369.3,5.10465708],[2369.2,1.97033221],[2369.1,6.07159875],[2369.0,1.75407208]],[[2369.9,4.21959],[2370.0,3.0],[2370.1,4.21927],[2370.2,1.85071875],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913582374,[[2369.5,0.47954264],[2369.3,5.10465708],[2369.2,1.97033221],[2369.1,4.22088],[2369.0,1.75407208]],[[2369.9,4.21959],[2370.0,3.0],[2370.2,1.85071875],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913582375,[[2369.5,0.47954264],[2369.3,5.10465708],[2369.2,1.97033221],[2369.1,4.22088],[2369.0,1.75407208]],[[2369.9,8.43932],[2370.0,3.0],[2370.2,1.85071875],[2370.3,12.47779],[2373.7,8.00944995]]]
["bitfinex","ETHUSD",1727913582570,[[2369.5,0.47954264],[2369.2,5.74803429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,4.06509269]],[[2369.9,8.43932],[2370.0,3.0],[2370.3,12.47779],[2373.7,8.00944995]]]
["bitfinex","ETHUSD",1727913582571,[[2369.5,0.47954264],[2369.2,5.74803429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,4.06509269]],[[2369.9,4.21959],[2370.0,4.85071875],[2370.3,12.47779],[2370.6,4.21851],[2370.9,2.539]]]
["bitfinex","ETHUSD",1727913582869,[[2369.2,5.74803429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,4.06509269],[2368.8,4.22152]],[[2369.8,4.21977],[2369.9,4.21959],[2370.0,4.85071875],[2370.2,4.21906],[2370.3,8.2589]]]
["bitfinex","ETHUSD",1727913583023,[[2369.2,1.52722429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,4.06509269],[2368.8,4.22152]],[[2369.9,4.21959],[2370.0,4.85071875],[2370.2,4.21906],[2370.3,8.2589],[2373.6,45.25944995]]]
["bitfinex","ETHUSD",1727913583223,[[2369.2,1.52722429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,8.28631269],[2368.8,4.22152]],[[2369.9,4.21959],[2370.0,4.85071875],[2370.2,4.21906],[2370.3,8.2589],[2373.6,45.25944995]]]
["bitfinex","ETHUSD",1727913583224,[[2369.2,1.52722429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,8.28631269],[2368.8,4.22152]],[[2369.7,4.21994],[2369.9,4.21959],[2370.0,4.85071875],[2370.2,4.21906],[2370.3,0.8189]]]
["bitfinex","ETHUSD",1727913583464,[[2369.3,0.70752293],[2369.2,1.52722429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,4.06509269]],[[2369.7,4.21994],[2369.9,4.21959],[2370.0,1.85071875],[2370.2,4.21906],[2370.3,0.8189]]]
["bitfinex","ETHUSD",1727913583623,[[2369.3,0.70752293],[2369.2,5.74794429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,4.06509269]],[[2369.8,4.2198],[2369.9,4.21959],[2370.0,1.85071875],[2370.2,4.21906],[2370.3,0.8189]]]
["bitfinex","ETHUSD",1727913583825,[[2369.3,4.92817293],[2369.2,1.52722429],[2369.1,5.548005],[2369.0,1.75407208],[2368.9,4.06509269]],[[2369.9,8.43933],[2370.0,1.85071875],[2370.2,4.21906],[2370.3,0.8189],[2372.1,5.24147126]]]
["bitfinex","ETHUSD",1727913584024,[[2369.4,0.64553972],[2369.3,4.92817293],[2369.2,1.52722429],[2369.1,5.548005],[2369.0,1.75407208]],[[2369.9,8.43933],[2370.0,1.85071875],[2370.2,4.21906],[2370.3,0.8189],[2372.1,5.24147126]]]
["bitfinex","ETHUSD",1727913584326,[[2369.4,0.64553972],[2369.3,4.92817293],[2369.2,1.52722429],[2369.1,5.548005],[2369.0,1.75407208]],[[2369.8,4.21976],[2369.9,4.21959],[2370.0,1.85071875],[2370.2,4.21906],[2370.3,0.8189]]]
["bitfinex","ETHUSD",1727913584648,[[2369.4,0.64553972],[2369.3,0.70752293],[2369.2,5.74805429],[2369.1,7.39872375],[2369.0,1.75407208]],[[2369.8,4.21976],[2369.9,4.21959],[2370.0,1.85071875],[2370.2,4.21906],[2370.3,0.8189]]]
["bitfinex","ETHUSD",1727913584853,[[2369.3,0.70752293],[2369.2,5.74805429],[2369.1,7.39872375],[2369.0,1.75407208],[2363.8,10.776225]],[[2369.8,4.21976],[2369.9,4.21959],[2370.0,1.85071875],[2370.2,4.21906],[2370.3,0.8189]]]
["bitfinex","ETHUSD",1727913585087,[[2369.3,0.70752293],[2369.2,5.74805429],[2369.1,7.39872375],[2369.0,1.75407208],[2368.8,6.43589394]],[[2369.8,4.21976],[2369.9,4.21959],[2370.0,1.85071875],[2370.2,4.21906],[2370.3,0.8189]]]
["bitfinex","ETHUSD",1727913585232,[[2369.3,0.70752293],[2369.2,1.52722429],[2369.1,3.17784375],[2369.0,1.75407208],[2368.8,2.21437394]],[[2370.0,1.85071875],[2370.2,3.0],[2370.3,0.8189],[2370.7,2.81659152],[2370.8,1.32511844]]]
["bitfinex","ETHUSD",1727913585437,[[2369.3,0.70752293],[2369.2,0.88401708],[2369.1,3.17784375],[2369.0,1.75407208],[2368.9,2.21437394]],[[2370.0,1.85071875],[2370.2,3.0],[2370.3,0.8189],[2370.8,1.32511844],[2371.9,2.55849759]]]
["bitfinex","ETHUSD",1727913585840,[[2369.3,0.70752293],[2369.2,0.88401708],[2369.1,3.17784375],[2369.0,1.75407208],[2368.9,2.21437394]],[[2370.0,1.85071875],[2370.2,3.0],[2370.3,0.8189],[2370.8,1.32511844],[2372.0,6.62483777]]]
["bitfinex","ETHUSD",1727913586049,[[2369.3,0.70752293],[2369.2,0.88401708],[2369.1,3.17784375],[2369.0,1.75407208],[2368.9,2.21437394]],[[2370.0,1.85071875],[2370.2,3.0],[2370.3,0.8189],[2370.8,1.32511844],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913586981,[[2369.3,0.70752293],[2369.2,0.88401708],[2369.1,3.17784375],[2368.9,1.75407208],[2368.8,2.21471755]],[[2370.0,1.85071875],[2370.2,3.0],[2370.3,0.8189],[2370.4,1.32511844],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913587147,[[2369.3,0.70752293],[2369.2,0.88401708],[2369.1,3.17784375],[2368.9,1.75407208],[2368.8,2.21471755]],[[2370.0,1.85071875],[2370.2,3.0],[2370.3,0.8189],[2372.0,7.64626675],[2378.4,3.87416825]]]
["bitfinex","ETHUSD",1727913587338,[[2369.3,0.70752293],[2369.2,0.88401708],[2369.1,3.17784375],[2368.8,2.21471755]],[[2370.0,1.85071875],[2370.2,3.0],[2370.3,0.8189],[2372.0,7.64626675],[2378.4,3.87416825]]]
["bitfinex","ETHUSD",1727913587339,[[2369.3,0.70752293],[2369.2,0.88401708],[2369.1,3.17784375],[2369.0,1.75407208],[2368.8,2.21471755]],[[2370.0,1.85071875],[2370.2,3.0],[2370.3,0.8189],[2372.0,5.08776916],[2372.4,2.55849759]]]
["bitfinex","ETHUSD",1727913587534,[[2369.3,0.70752293],[2369.1,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.0654363]],[[2370.3,0.8189],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913587535,[[2369.3,0.70752293],[2369.1,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.0654363]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2371.0,0.94178511],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913587763,[[2369.1,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.0654363]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2371.0,0.94178511],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913587764,[[2369.1,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.0654363],[2367.6,4.65201886]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2371.0,0.94178511],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913587975,[[2369.1,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.0654363],[2367.6,1.692073]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2371.0,0.94178511],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913588177,[[2369.1,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.0654363],[2367.6,1.692073]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2372.0,6.10919814],[2372.4,1.53706861]]]
["bitfinex","ETHUSD",1727913588382,[[2369.2,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.0654363],[2368.2,3.66258915]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913588540,[[2369.1,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737],[2368.6,8.14251434]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2372.0,5.08776916]]]
["bitfinex","ETHUSD",1727913588541,[[2369.1,0.88401708],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737],[2368.6,8.14251434]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913588883,[[2369.1,1.19213679],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737],[2368.6,8.14251434]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913589386,[[2369.2,0.88401708],[2369.1,0.30811971],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913589737,[[2369.1,1.19213679],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737],[2368.1,3.6629382]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913589970,[[2369.2,0.25192618],[2369.1,1.19213679],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913590171,[[2369.2,1.13594326],[2369.1,0.30811971],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913590579,[[2369.2,1.13594326],[2369.1,1.63524471],[2368.9,1.75407208],[2368.8,4.06564737],[2367.6,1.692073]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913590776,[[2369.2,1.13594326],[2369.1,0.30811971],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913590976,[[2369.2,0.25192618],[2369.1,1.19213679],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913591348,[[2369.2,1.13594326],[2369.1,0.30811971],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,4.06564737]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913591563,[[2369.2,1.13594326],[2369.1,1.63524471],[2368.9,1.75407208],[2368.8,4.06564737],[2367.6,4.65201886]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913591845,[[2369.2,0.88401708],[2369.1,1.63524471],[2369.0,1.75407208],[2368.8,4.06592335],[2368.6,8.14284553]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913592376,[[2369.2,0.88401708],[2369.1,1.63524471],[2369.0,1.75407208],[2368.9,2.2152046],[2368.8,1.85071875]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913592609,[[2369.2,0.88401708],[2369.1,1.63524471],[2368.9,1.75407208],[2368.8,4.06592335],[2368.6,8.14284553]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913592759,[[2369.1,3.19213679],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,2.2152046],[2368.6,2.65824553]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913592965,[[2369.1,3.19213679],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,2.2152046],[2368.7,1.85071875]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913593269,[[2369.2,0.88401708],[2369.1,2.30811971],[2369.0,1.327125],[2368.9,1.75407208],[2368.8,2.2152046]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913593657,[[2369.2,0.88401708],[2369.1,3.63524471],[2368.9,3.60479083],[2368.8,2.2152046],[2367.6,4.65201886]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.0],[2370.6,0.94178511],[2371.7,9.19749825]]]
["bitfinex","ETHUSD",1727913593856,[[2369.2,0.88401708],[2369.1,3.63524471],[2368.9,3.60479083],[2368.8,2.2152046],[2367.6,1.692073]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913594282,[[2369.2,0.88401708],[2369.1,3.63524471],[2368.9,3.60479083],[2368.8,2.2152046],[2368.3,3.0]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913594799,[[2369.2,0.88401708],[2369.1,3.63524471],[2369.0,1.75407208],[2368.9,1.85071875],[2368.8,2.2152046]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913594981,[[2369.2,0.88401708],[2369.1,2.30811971],[2369.0,1.327125],[2368.9,3.60479083],[2368.8,2.2152046]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913595295,[[2369.1,3.19213679],[2369.0,1.327125],[2368.9,3.60479083],[2368.8,2.2152046],[2368.2,0.57608891]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913595496,[[2369.2,1.24754155],[2369.1,2.30811971],[2369.0,1.327125],[2368.9,3.60479083],[2368.8,2.2152046]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913596465,[[2369.2,1.24754155],[2369.1,3.63524471],[2368.9,3.60479083],[2368.8,2.2152046],[2367.6,1.692073]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913596797,[[2369.2,1.24754155],[2369.1,2.30811971],[2369.0,1.327125],[2368.9,3.60479083],[2368.8,2.2152046]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913596998,[[2369.2,1.24754155],[2369.1,3.63524471],[2368.9,3.60479083],[2368.8,2.2152046],[2367.6,4.65201886]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913597202,[[2369.2,1.24754155],[2369.1,3.63524471],[2369.0,1.75407208],[2368.9,1.85071875],[2368.8,2.2152046]],[[2369.6,1.85071875],[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913597696,[[2369.2,1.24754155],[2369.1,3.63524471],[2368.9,3.60479083],[2368.8,2.2152046],[2367.9,4.46023939]],[[2369.9,0.8133],[2370.3,3.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913597697,[[2369.2,1.24754155],[2369.1,3.63524471],[2368.9,3.60479083],[2368.8,2.2152046],[2367.9,4.46023939]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.3,0.07340558],[2370.6,0.94178511],[2370.7,0.44169163]]]
["bitfinex","ETHUSD",1727913598067,[[2369.2,1.24754155],[2369.1,3.63524471],[2368.9,1.75407208],[2368.8,2.2152046],[2367.9,4.46023939]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.1,3.0],[2370.3,0.07340558],[2370.6,0.94178511]]]
["bitfinex","ETHUSD",1727913598408,[[2369.2,1.24754155],[2369.1,3.63524471],[2369.0,1.75407208],[2368.9,4.06592335],[2368.0,4.31049001]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.1,3.0],[2370.3,0.07340558],[2370.6,0.94178511]]]
["bitfinex","ETHUSD",1727913598608,[[2369.2,1.24754155],[2369.1,3.63524471],[2369.0,1.75407208],[2368.9,1.85071875],[2368.8,2.2152046]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.1,3.0],[2370.3,0.07340558],[2370.6,0.94178511]]]
["bitfinex","ETHUSD",1727913599412,[[2369.2,1.24754155],[2369.1,3.63524471],[2369.0,1.75407208],[2368.9,4.06592335],[2366.4,4.81299327]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.1,3.0],[2370.3,0.07340558],[2370.6,0.94178511]]]
["bitfinex","ETHUSD",1727913599897,[[2369.2,1.24754155],[2369.1,3.63524471],[2369.0,1.75407208],[2368.9,4.06592335],[2366.4,0.8967599]],[[2369.8,1.85071875],[2369.9,0.8133],[2370.1,3.0],[2370.3,0.07340558],[2370.6,0.94178511]]]