{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727740801963,[[2606.9,0.8057],[2606.8,0.40303357],[2606.7,3.0],[2606.6,3.22463565],[2606.3,0.80182243]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.6,1.99628297],[2608.8,0.06660743]]]
["bitfinex","ETHUSD",1727740803483,[[2606.9,0.8057],[2606.8,0.40303357],[2606.7,3.0],[2606.6,3.22463565],[2606.3,0.80182243]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.7,2.39534237],[2608.8,0.06660743]]]
["bitfinex","ETHUSD",1727740803678,[[2606.9,0.8057],[2606.8,0.40303357],[2606.7,3.0],[2606.6,3.22463565],[2606.3,0.80182243]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.5,1.99623109],[2608.7,2.39534237]]]
["bitfinex","ETHUSD",1727740804114,[[2606.9,0.8057],[2606.8,0.40303357],[2606.7,3.0],[2606.6,3.22463565],[2606.3,0.80182243]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.5,1.99631816],[2608.7,2.39558179]]]
["bitfinex","ETHUSD",1727740804398,[[2606.9,0.8057],[2606.8,3.40303357],[2606.7,3.22463565],[2606.3,0.80182243],[2606.2,1.30999307]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.5,1.99631816],[2610.2,8.45576631]]]
["bitfinex","ETHUSD",1727740804589,[[2606.9,0.8057],[2606.8,3.40303357],[2606.7,3.22463565],[2606.3,0.80182243],[2606.2,1.30999307]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.5,1.99631816],[2608.6,0.06662899]]]
["bitfinex","ETHUSD",1727740804783,[[2606.9,0.8057],[2606.8,3.47974445],[2606.7,3.22463565],[2606.3,0.80182243],[2606.2,1.30999307]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.5,1.99631816],[2608.6,0.06662899]]]
["bitfinex","ETHUSD",1727740805803,[[2606.9,0.8057],[2606.8,3.40303357],[2606.7,3.22463565],[2606.4,0.0767094],[2606.3,0.80182243]],[[2608.1,0.3460074],[2608.2,11.1641],[2608.3,3.68470965],[2608.4,1.99608927],[2608.6,12.50662899]]]
["bitfinex","ETHUSD",1727740806270,[[2606.9,0.8057],[2606.8,3.40303357],[2606.7,3.22463565],[2606.3,0.80182243],[2604.5,1.60371682]],[[2608.1,0.3460074],[2608.2,11.1641],[2608.3,3.68470965],[2608.4,1.99608927],[2608.6,12.50662899]]]
["bitfinex","ETHUSD",1727740806584,[[2606.9,0.8057],[2606.8,3.40303357],[2606.7,3.22463565],[2606.3,0.80182243],[2605.7,2.40157529]],[[2608.1,0.3460074],[2608.2,11.1641],[2608.3,3.68470965],[2608.4,1.99608927],[2608.6,12.50662899]]]
["bitfinex","ETHUSD",1727740806658,[[2607.0,3.97773565],[2606.9,0.0767094],[2606.8,0.40303357],[2606.3,3.80182243],[2606.0,8.36447653]],[[2608.1,0.3460074],[2608.2,10.35],[2608.3,0.460074],[2608.4,1.99608927],[2608.6,12.50662899]]]
["bitfinex","ETHUSD",1727740806897,[[2607.3,3.22463565],[2607.1,0.4821498],[2606.6,3.0],[2606.5,4.02667859],[2606.3,2.00489378]],[[2608.2,10.35],[2608.4,1.99608927],[2608.6,12.50662899]]]
["bitfinex","ETHUSD",1727740806898,[[2607.3,3.22463565],[2607.1,0.4821498],[2606.6,3.0],[2606.5,4.02667859],[2606.3,2.00489378]],[[2608.2,10.35],[2608.4,1.99608927],[2608.5,0.8265],[2608.6,12.50662899],[2608.7,5.22098425]]]
["bitfinex","ETHUSD",1727740807085,[[2607.4,0.89869442],[2607.3,3.22463565],[2607.1,0.40544451],[2606.6,3.0],[2606.5,4.02667859]],[[2608.3,3.0],[2608.4,9.34608927],[2608.6,12.44],[2608.7,5.22100283],[2609.0,4.79132357]]]
["bitfinex","ETHUSD",1727740807261,[[2607.4,0.89869442],[2607.3,3.22463565],[2607.1,0.40544451],[2606.6,3.80204294],[2606.5,3.22463565]],[[2608.3,3.0],[2608.4,9.34608927],[2608.6,12.44],[2608.7,5.22100283],[2609.0,4.79132357]]]
["bitfinex","ETHUSD",1727740807262,[[2607.4,0.89869442],[2607.3,3.22463565],[2607.1,0.40544451],[2606.6,3.80204294],[2606.5,3.22463565]],[[2608.3,3.0],[2608.4,9.34608927],[2608.6,12.44],[2608.7,3.97853565],[2608.8,1.99655639]]]
["bitfinex","ETHUSD",1727740807467,[[2607.4,0.89869442],[2607.3,3.22463565],[2607.1,0.40544451],[2606.6,3.80204294],[2606.5,6.96296976]],[[2608.3,3.0],[2608.4,9.34608927],[2608.6,12.44],[2608.7,3.97853565],[2608.8,1.99655639]]]
["bitfinex","ETHUSD",1727740807698,[[2607.4,0.89869442],[2607.3,3.22463565],[2607.1,0.40544451],[2606.6,5.06978792],[2606.5,6.96296976]],[[2608.3,3.0],[2608.4,9.34608927],[2608.6,12.44],[2608.7,3.97853565],[2608.8,1.99655639]]]
["bitfinex","ETHUSD",1727740807895,[[2607.4,0.822],[2607.3,3.22463565],[2607.1,0.40544451],[2606.7,0.0766935],[2606.6,5.06978792]],[[2608.3,3.0],[2608.4,9.34608927],[2608.6,12.44],[2608.7,3.97853565],[2608.8,1.99655639]]]
["bitfinex","ETHUSD",1727740808214,[[2607.4,0.822],[2606.6,4.49238063],[2606.5,3.0],[2606.4,2.06963974],[2606.3,2.89339296]],[[2608.3,3.0],[2608.4,9.34608927],[2608.6,12.44],[2608.8,1.99655639]]]
["bitfinex","ETHUSD",1727740808215,[[2607.4,0.822],[2606.6,4.49238063],[2606.5,3.0],[2606.4,2.06963974],[2606.3,2.89339296]],[[2608.1,3.22463565],[2608.2,0.7598],[2608.3,3.0],[2608.4,7.35],[2608.6,14.43669538]]]
["bitfinex","ETHUSD",1727740808507,[[2607.4,0.822],[2607.0,3.0],[2606.9,3.22463565],[2606.7,0.0767],[2606.6,1.26774498]],[[2608.3,3.0],[2608.4,7.35],[2608.5,3.99338011],[2608.6,12.44],[2608.7,3.22463565]]]
["bitfinex","ETHUSD",1727740808709,[[2607.4,0.822],[2607.1,0.07669559],[2607.0,3.0],[2606.9,3.22463565],[2606.6,1.26774498]],[[2608.3,3.0],[2608.4,7.35],[2608.5,3.99338011],[2608.6,12.44],[2608.7,3.22463565]]]
["bitfinex","ETHUSD",1727740808710,[[2607.4,0.822],[2607.1,0.07669559],[2607.0,3.0],[2606.9,3.22463565],[2606.6,1.26774498]],[[2608.3,3.0],[2608.4,7.35],[2608.5,2.75652403],[2608.6,12.44],[2608.7,3.22463565]]]
["bitfinex","ETHUSD",1727740808867,[[2607.4,0.822],[2607.1,0.07669559],[2607.0,3.0],[2606.9,3.22463565],[2606.6,1.26774498]],[[2608.3,3.0],[2608.4,7.35],[2608.5,2.75652403],[2608.6,12.44],[2608.7,5.22192397]]]
["bitfinex","ETHUSD",1727740809069,[[2607.4,0.822],[2607.0,3.0],[2606.9,3.22463565],[2606.6,1.26774498],[2606.2,9.27556742]],[[2608.3,3.0],[2608.4,7.35],[2608.5,2.75652403],[2608.6,12.44],[2608.7,5.22192397]]]
["bitfinex","ETHUSD",1727740809301,[[2607.4,0.822],[2607.0,3.0],[2606.9,3.22463565],[2606.7,0.07669564],[2606.6,1.26774498]],[[2608.3,3.0],[2608.4,7.35],[2608.5,2.75652403],[2608.6,12.44],[2608.7,5.22192397]]]
["bitfinex","ETHUSD",1727740809503,[[2607.4,0.822],[2607.0,3.07669564],[2606.9,3.22463565],[2606.6,2.06978792],[2606.0,4.51991103]],[[2608.3,3.0],[2608.4,7.35],[2608.5,2.75652403],[2608.6,12.44],[2608.7,5.22192397]]]
["bitfinex","ETHUSD",1727740809674,[[2607.4,0.822],[2607.0,3.0],[2606.9,3.22463565],[2606.6,2.06978792],[2606.5,1.20307135]],[[2608.3,3.0],[2608.4,7.35],[2608.5,2.75652403],[2608.6,15.66463565],[2608.7,1.99802577]]]
["bitfinex","ETHUSD",1727740809871,[[2607.4,0.822],[2606.7,3.0],[2606.6,1.26774498],[2606.5,0.80204294],[2606.4,2.47066815]],[[2608.3,3.0],[2608.4,7.35],[2608.5,2.75652403],[2608.6,15.66463565],[2608.7,1.99802577]]]
["bitfinex","ETHUSD",1727740809872,[[2607.4,0.822],[2606.7,3.0],[2606.6,1.26774498],[2606.5,0.80204294],[2606.4,2.47066815]],[[2608.0,3.22463565],[2608.2,1.3599],[2608.3,3.0],[2608.4,7.35],[2608.5,1.99672403]]]
["bitfinex","ETHUSD",1727740810210,[[2606.6,1.26774498],[2606.4,1.2675968],[2606.3,9.14277009],[2606.2,4.07522191],[2606.1,9.18958507]],[[2607.9,3.0],[2608.0,3.22463565],[2608.1,19.78],[2608.2,0.55],[2608.4,7.35]]]
["bitfinex","ETHUSD",1727740810272,[[2606.7,0.8152],[2606.6,1.26774498],[2606.4,1.2675968],[2606.3,9.14277009],[2606.2,3.27317897]],[[2607.7,3.22463565],[2607.8,0.8099],[2607.9,30.13],[2608.1,1.9976865],[2608.2,0.55]]]
["bitfinex","ETHUSD",1727740810485,[[2606.8,0.8152],[2606.7,0.2082945],[2606.6,1.26774498],[2606.4,1.2675968],[2606.3,9.14277009]],[[2607.6,3.0],[2607.7,3.22463565],[2607.8,1.1099],[2607.9,27.13],[2608.1,1.9976865]]]
["bitfinex","ETHUSD",1727740810661,[[2606.8,0.8152],[2606.7,0.2082945],[2606.6,4.49238063],[2606.5,0.07671911],[2606.4,1.2675968]],[[2607.8,1.1099],[2607.9,27.13],[2608.1,1.9976865]]]
["bitfinex","ETHUSD",1727740810662,[[2606.8,0.8152],[2606.7,0.2082945],[2606.6,4.49238063],[2606.5,0.07671911],[2606.4,1.2675968]],[[2607.8,3.3],[2607.9,27.13],[2608.0,5.22255815],[2608.1,4.80560398],[2608.3,1.99778957]]]
["bitfinex","ETHUSD",1727740810863,[[2606.8,0.8152],[2606.7,0.2082945],[2606.6,4.49238063],[2606.5,0.07671911],[2606.4,1.2675968]],[[2607.8,3.3],[2607.9,27.13],[2608.0,5.22255815],[2608.1,4.80560398],[2608.2,2.5484739]]]
["bitfinex","ETHUSD",1727740811161,[[2606.8,0.8152],[2606.7,0.2082945],[2606.6,4.49238063],[2606.5,0.07671911],[2606.4,1.2675968]],[[2607.8,3.0],[2607.9,27.13],[2608.0,1.9979225],[2608.1,4.80560398],[2608.2,2.5484739]]]
["bitfinex","ETHUSD",1727740811358,[[2606.9,3.22463565],[2606.8,0.07671265],[2606.7,0.2082945],[2606.6,1.26774498],[2606.4,2.53627991]],[[2607.9,27.13],[2608.0,1.9979225],[2608.1,7.80560398],[2608.2,2.5484739],[2608.3,5.22242522]]]
["bitfinex","ETHUSD",1727740811564,[[2607.0,0.88330828],[2606.9,3.22463565],[2606.7,0.2082945],[2606.6,1.26774498],[2606.5,3.0]],[[2607.9,27.13],[2608.0,1.9979225],[2608.1,6.99570398],[2608.2,2.5484739],[2608.3,8.04551803]]]
["bitfinex","ETHUSD",1727740811802,[[2607.0,0.88330828],[2606.9,3.22463565],[2606.7,0.2082945],[2606.6,1.26774498],[2606.5,3.0]],[[2607.9,27.13],[2608.0,1.9979225],[2608.1,6.99570398],[2608.2,1.9984739],[2608.3,4.82088238]]]
["bitfinex","ETHUSD",1727740811994,[[2607.3,0.7528],[2607.0,0.07670828],[2606.9,3.0],[2606.7,0.2082945],[2606.6,1.26774498]],[[2607.9,27.13],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,1.9984739],[2608.3,3.99708238]]]
["bitfinex","ETHUSD",1727740812226,[[2607.3,0.7528],[2606.7,0.2082945],[2606.6,7.49238063],[2606.3,7.60997827],[2606.2,4.87723638]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,1.9984739],[2608.3,14.57171803],[2608.4,26.17539862]]]
["bitfinex","ETHUSD",1727740812557,[[2607.3,0.7528],[2606.7,0.28500015],[2606.6,7.49238063],[2606.5,2.07102507],[2606.3,7.60997827]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,1.9984739],[2608.3,14.57171803],[2608.4,26.17539862]]]
["bitfinex","ETHUSD",1727740812558,[[2607.3,0.7528],[2606.7,0.28500015],[2606.6,7.49238063],[2606.5,2.07102507],[2606.4,2.53627991]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,2.7709739],[2608.3,14.57171803]]]
["bitfinex","ETHUSD",1727740812697,[[2607.3,0.7528],[2606.7,0.28500015],[2606.6,7.49238063],[2606.5,1.26898213],[2606.4,4.60765684]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,2.7709739],[2608.3,16.57250224]]]
["bitfinex","ETHUSD",1727740812902,[[2607.3,0.7528],[2606.7,0.28500015],[2606.6,7.49238063],[2606.5,2.53831627],[2606.4,4.60765684]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,2.7709739],[2608.3,18.57342824]]]
["bitfinex","ETHUSD",1727740813109,[[2607.3,0.7528],[2606.7,0.2082945],[2606.6,7.49238063],[2606.5,2.53831627],[2606.4,4.60765684]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,5.7709739],[2608.3,18.57342824]]]
["bitfinex","ETHUSD",1727740813265,[[2607.3,0.7528],[2606.7,0.28500017],[2606.6,7.49238063],[2606.5,2.53831627],[2606.4,4.60765684]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,5.7709739],[2608.3,18.57342824]]]
["bitfinex","ETHUSD",1727740813607,[[2607.3,0.7528],[2606.7,0.2082945],[2606.6,7.49238063],[2606.5,3.34035921],[2606.4,3.8056139]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,5.7709739],[2608.3,18.57342824]]]
["bitfinex","ETHUSD",1727740813776,[[2607.3,0.7528],[2606.7,0.2082945],[2606.6,7.49238063],[2606.5,2.53831627],[2606.4,4.60765684]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,5.7709739],[2608.3,18.57342824]]]
["bitfinex","ETHUSD",1727740813981,[[2607.3,0.7528],[2606.7,0.2082945],[2606.6,7.49238063],[2606.5,2.53831627],[2606.4,4.60765684]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,7.77310514],[2608.3,18.57342824]]]
["bitfinex","ETHUSD",1727740814170,[[2607.3,0.7528],[2606.7,0.2082945],[2606.6,7.49238063],[2606.5,3.34035921],[2606.4,3.8056139]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,5.7709739],[2608.3,20.57562271]]]
["bitfinex","ETHUSD",1727740814592,[[2607.3,0.7528],[2606.7,0.2082945],[2606.6,7.49238063],[2606.5,3.34084143],[2606.4,3.8056139]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,5.7709739],[2608.3,20.57568019]]]
["bitfinex","ETHUSD",1727740814793,[[2607.3,0.7528],[2606.7,0.2082945],[2606.6,7.49238063],[2606.5,3.34132383],[2606.4,6.70241697]],[[2607.9,0.59936265],[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,7.77397451],[2608.3,18.57342824]]]
["bitfinex","ETHUSD",1727740815105,[[2607.3,0.7528],[2606.7,0.2850002],[2606.6,7.49238063],[2606.5,3.34132383],[2606.4,8.39614807]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,7.77397451],[2608.3,18.57342824],[2608.9,6.2351925]]]
["bitfinex","ETHUSD",1727740815261,[[2607.3,0.7528],[2606.7,0.2850002],[2606.6,7.49238063],[2606.5,3.34132383],[2606.4,8.39614807]],[[2608.0,4.9979225],[2608.1,3.99570398],[2608.2,7.77397451],[2608.3,18.57342824],[2608.9,6.2351925]]]
["bitfinex","ETHUSD",1727740815703,[[2607.3,0.7528],[2606.9,3.22463565],[2606.7,0.2850002],[2606.6,6.3406059],[2606.5,2.53928089]],[[2608.0,4.9979225],[2608.1,3.99570398],[2608.2,6.77787631],[2608.3,18.57342824],[2608.4,32.58067712]]]
["bitfinex","ETHUSD",1727740815864,[[2607.3,0.7528],[2607.0,0.07669982],[2606.9,3.22463565],[2606.7,0.2082945],[2606.6,7.61142273]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,4.00147451],[2608.3,20.35276923],[2608.4,33.38377712]]]
["bitfinex","ETHUSD",1727740816205,[[2607.3,0.7528],[2607.0,0.07669982],[2606.9,3.22463565],[2606.7,2.28109859],[2606.6,6.74163431]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,4.00147451],[2608.3,22.35686718],[2608.4,33.38377712]]]
["bitfinex","ETHUSD",1727740816750,[[2607.3,0.7528],[2607.0,0.07669982],[2606.9,3.22463565],[2606.8,2.07348771],[2606.7,1.41136585]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,4.00147451],[2608.3,22.35686718],[2608.4,33.38377712]]]
["bitfinex","ETHUSD",1727740816860,[[2607.3,0.7528],[2607.0,3.07669977],[2606.9,5.29810171],[2606.8,2.47451612],[2606.7,0.2082945]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,4.00147451],[2608.3,20.35276923],[2608.4,34.58588139]]]
["bitfinex","ETHUSD",1727740817056,[[2607.3,0.7528],[2607.0,4.34809689],[2606.9,6.56947973],[2606.8,2.47451612],[2606.7,1.81235191]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,4.00147451],[2608.3,22.35790526],[2608.4,32.58067712]]]
["bitfinex","ETHUSD",1727740817291,[[2607.3,0.7528],[2607.0,5.6195133],[2606.9,6.56947973],[2606.8,2.47451612],[2606.7,1.81235191]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,4.00147451],[2608.3,22.35790526],[2608.4,34.58603136]]]
["bitfinex","ETHUSD",1727740817507,[[2607.3,0.7528],[2607.0,4.34809689],[2606.9,7.84091793],[2606.8,2.47451612],[2606.7,1.81235191]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,4.00147451],[2608.3,24.36314504],[2608.4,34.58603136]]]
["bitfinex","ETHUSD",1727740817699,[[2607.3,0.7528],[2607.0,5.62020988],[2606.9,6.56947973],[2606.8,2.47451612],[2606.7,1.81235191]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,6.00768685],[2608.3,22.35790526],[2608.4,34.58603136]]]
["bitfinex","ETHUSD",1727740817907,[[2607.3,0.7528],[2607.1,1.27207037],[2607.0,6.42225282],[2606.9,6.97050814],[2606.8,1.27144477]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,6.00768685],[2608.3,26.37051092],[2608.4,34.58603136]]]
["bitfinex","ETHUSD",1727740818102,[[2607.5,0.8001],[2607.4,0.07669489],[2607.1,1.27207037],[2607.0,6.34555305],[2606.9,6.97050814]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,6.00768685],[2608.3,24.36421795],[2608.4,36.59233103]]]
["bitfinex","ETHUSD",1727740818282,[[2607.5,0.8001],[2607.3,0.07669489],[2607.1,1.27207037],[2607.0,6.81563232],[2606.9,6.56947973]],[[2608.0,1.9979225],[2608.1,3.99570398],[2608.2,6.00768685],[2608.3,26.37040141],[2608.4,36.59233103]]]
["bitfinex","ETHUSD",1727740818630,[[2607.5,0.8001],[2607.3,0.07669489],[2607.1,1.27207037],[2607.0,6.81563232],[2606.9,6.56947973]],[[2608.1,3.99570398],[2608.2,6.00768685],[2608.3,26.37040141],[2608.4,36.59233103]]]
["bitfinex","ETHUSD",1727740818631,[[2607.5,0.8001],[2607.3,0.07669489],[2607.1,2.54418241],[2607.0,6.34555305],[2606.9,6.97050814]],[[2608.2,4.00921295],[2608.3,22.37331903],[2608.4,30.19693241],[2608.5,12.02709084],[2608.6,28.46375056]]]
["bitfinex","ETHUSD",1727740818790,[[2607.5,0.8001],[2607.3,0.07669489],[2607.1,2.54418241],[2607.0,6.34555305],[2606.9,6.97050814]],[[2608.2,4.00921295],[2608.3,20.36713557],[2608.4,30.19693241],[2608.5,12.02709084],[2608.6,28.46375056]]]
["bitfinex","ETHUSD",1727740818995,[[2607.5,0.8001],[2607.3,0.07669489],[2607.1,2.54418241],[2607.0,6.34555305],[2606.9,6.97050814]],[[2608.2,6.01615661],[2608.3,20.36713557],[2608.4,30.19693241],[2608.5,12.02709084],[2608.6,28.46375056]]]
["bitfinex","ETHUSD",1727740819394,[[2607.5,0.8001],[2607.3,0.07669489],[2607.1,2.54463873],[2607.0,5.54351011],[2606.9,7.77255108]],[[2608.2,6.01615661],[2608.3,20.36713557],[2608.4,32.60557201],[2608.5,9.61967069],[2608.6,28.46375056]]]
["bitfinex","ETHUSD",1727740819777,[[2607.5,0.8001],[2607.3,0.07669489],[2607.1,2.54463873],[2607.0,5.54351011],[2606.9,7.77255108]],[[2608.2,6.01615661],[2608.3,20.36713557],[2608.4,32.60557201],[2608.5,9.61967069],[2608.6,31.27485993]]]
["bitfinex","ETHUSD",1727740819984,[[2607.5,0.8001],[2607.3,0.07669489],[2607.2,1.27293686],[2607.1,1.27207037],[2607.0,5.54351011]],[[2608.1,2.00783885],[2608.2,6.01615661],[2608.3,20.36713557],[2608.4,32.60633903],[2608.5,9.61967069]]]
["bitfinex","ETHUSD",1727740820471,[[2607.5,0.8001],[2607.3,0.07669489],[2607.2,4.49757251],[2607.1,1.27207037],[2607.0,5.54351011]],[[2608.1,2.00783885],[2608.2,6.01615661],[2608.3,20.36713557],[2608.4,32.60633903],[2608.5,9.61967069]]]
["bitfinex","ETHUSD",1727740821006,[[2607.7,0.7793],[2607.6,0.07669282],[2607.5,3.22463565],[2607.3,3.0],[2607.2,1.27293686]],[[2608.1,2.00783885],[2608.2,6.01615661],[2608.3,17.36713557],[2608.4,32.60633903],[2608.5,9.61967069]]]
["bitfinex","ETHUSD",1727740821170,[[2607.7,1.18736285],[2607.4,0.07669084],[2607.2,7.49757251],[2607.0,3.26438322],[2605.2,8.25810218]],[[2608.1,2.00783885],[2608.2,6.01615661],[2608.3,17.36713557],[2608.4,32.60633903],[2608.5,9.61967069]]]
["bitfinex","ETHUSD",1727740821373,[[2607.7,0.7793],[2607.2,4.27293686],[2607.0,2.54351011],[2606.9,7.77255108],[2606.6,11.44153293]],[[2608.1,2.00783885],[2608.2,6.78315661],[2608.3,20.59177122],[2608.4,32.60633903],[2608.5,9.61967069]]]
["bitfinex","ETHUSD",1727740821573,[[2607.7,0.7793],[2607.2,1.27293686],[2607.0,2.54351011],[2606.9,7.77255108],[2606.6,11.44153293]],[[2608.1,2.00783885],[2608.2,6.78315661],[2608.3,20.59177122],[2608.4,32.60633903],[2608.5,9.61967069]]]
["bitfinex","ETHUSD",1727740821873,[[2607.7,0.7793],[2607.2,1.27293686],[2607.0,2.62020945],[2606.9,7.77255108],[2606.6,11.44153293]],[[2608.1,2.00783885],[2608.2,6.78315661],[2608.3,20.59177122],[2608.4,32.60633903],[2608.5,9.61967069]]]
["bitfinex","ETHUSD",1727740822289,[[2607.7,0.7793],[2607.2,1.27293686],[2607.0,2.54351011],[2606.9,7.77255108],[2606.6,11.44153293]],[[2608.1,2.00783885],[2608.2,6.78315661],[2608.3,20.59177122],[2608.4,32.60633903],[2608.5,12.61967069]]]
["bitfinex","ETHUSD",1727740822511,[[2607.4,0.7793],[2607.2,1.27293686],[2607.0,2.54351011],[2606.9,4.54791543],[2606.6,11.44153293]],[[2607.8,3.22463565],[2608.1,5.00783885],[2608.2,6.78315661],[2608.3,17.36713557],[2608.4,32.60633903]]]
["bitfinex","ETHUSD",1727740822795,[[2607.4,0.7793],[2607.2,1.27293686],[2607.0,2.54351011],[2606.9,4.54791543],[2606.6,11.44153293]],[[2607.8,0.32246357],[2608.1,5.2324745],[2608.2,6.78315661],[2608.3,17.36713557],[2608.4,32.60633903]]]
["bitfinex","ETHUSD",1727740822962,[[2607.4,0.7793],[2607.2,1.27293686],[2607.0,2.54351011],[2606.9,4.54791543],[2606.6,11.44153293]],[[2608.1,5.2324745],[2608.2,6.78315661],[2608.3,17.36713557],[2608.4,32.60633903],[2617.2,0.011]]]
["bitfinex","ETHUSD",1727740823399,[[2607.4,0.7793],[2607.2,1.27293686],[2607.0,2.54351011],[2606.9,2.54280114],[2606.8,2.96870374]],[[2608.1,5.2324745],[2608.2,4.780156],[2608.3,17.36713557],[2608.4,30.20165687],[2608.5,10.21487459]]]
["bitfinex","ETHUSD",1727740824597,[[2607.4,0.7793],[2607.2,1.27293686],[2606.8,1.69725897],[2606.6,7.13370512],[2606.5,5.40211015]],[[2607.8,2.00925788],[2608.1,5.63574511],[2608.2,2.77394366],[2608.3,16.17098393],[2608.4,25.78689601]]]
["bitfinex","ETHUSD",1727740824789,[[2607.4,0.7793],[2607.2,1.27293686],[2606.9,1.27282591],[2606.8,1.77396669],[2606.6,7.13370512]],[[2607.8,2.00925788],[2608.1,5.63574511],[2608.2,2.77394366],[2608.3,16.17098393],[2608.4,25.78689601]]]
["bitfinex","ETHUSD",1727740825581,[[2607.4,0.7793],[2607.2,1.27293686],[2606.9,1.27282591],[2606.8,1.77396669],[2606.6,5.12157372]],[[2607.8,2.00925788],[2608.1,5.63574511],[2608.2,2.77394366],[2608.3,16.17098393],[2608.4,23.78059634]]]
["bitfinex","ETHUSD",1727740825823,[[2607.4,0.7793],[2607.2,1.34964456],[2607.0,3.22463565],[2606.9,1.27282591],[2606.8,1.69725897]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,16.17098393],[2608.4,27.00523199],[2608.5,6.20164813]]]
["bitfinex","ETHUSD",1727740825976,[[2607.4,0.7793],[2607.2,0.0767077],[2607.0,3.22463565],[2606.9,1.27282591],[2606.6,3.72138295]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,14.16467124],[2608.4,23.78059634],[2608.5,6.20164813]]]
["bitfinex","ETHUSD",1727740826327,[[2607.4,0.7793],[2607.1,0.07669686],[2607.0,3.22463565],[2606.9,1.27282591],[2606.6,3.0]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,14.16467124],[2608.4,23.78059634],[2608.5,6.20164813]]]
["bitfinex","ETHUSD",1727740826482,[[2607.4,0.7793],[2607.1,0.07669671],[2607.0,3.22463565],[2606.9,1.27282591],[2606.6,3.72138295]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,14.16467124],[2608.4,23.78059634],[2608.5,6.20164813]]]
["bitfinex","ETHUSD",1727740826675,[[2607.6,3.22463565],[2607.5,0.076696],[2607.4,3.0],[2606.9,1.27282591],[2606.6,6.02738295]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,14.16467124],[2608.4,23.78059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740826875,[[2607.7,0.87698827],[2607.6,3.22463565],[2607.4,3.0],[2606.8,3.02738295],[2606.4,8.60933399]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,6.81467124],[2608.4,4.00059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740827077,[[2607.7,0.8003],[2607.6,3.22463565],[2607.5,0.0766848],[2607.4,3.0],[2606.9,1.10648295]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,6.81467124],[2608.4,4.00059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740827301,[[2607.7,1.21046205],[2607.6,3.22463565],[2607.5,0.07668714],[2607.4,3.0],[2607.0,0.72138295]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,6.81467124],[2608.4,4.00059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740827506,[[2607.7,1.21046205],[2607.6,3.30132279],[2607.4,3.0],[2607.0,0.72138295],[2602.7,4.7976]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,6.81467124],[2608.4,4.00059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740827703,[[2607.7,4.21046205],[2607.6,3.30132279],[2607.4,3.0],[2607.0,0.72138295],[2606.7,3.38835553]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,6.81467124],[2608.4,4.00059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740827974,[[2607.7,4.21046205],[2607.6,3.30131991],[2607.1,0.72138295],[2606.7,3.38835553],[2606.3,1.74184383]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,6.81467124],[2608.4,4.00059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740828203,[[2607.7,4.21046205],[2607.6,3.30131991],[2607.0,0.72138295],[2606.7,3.38835553],[2606.3,1.74184383]],[[2607.8,2.00925788],[2608.1,2.41110946],[2608.3,6.81467124],[2608.4,4.00059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740828537,[[2607.7,4.21046205],[2607.6,3.30131991],[2607.1,1.50438736],[2606.8,2.306],[2606.7,0.77884198]],[[2607.8,1.17595788],[2608.1,2.41110946],[2608.3,6.81467124],[2608.4,4.00059634],[2608.5,2.40114813]]]
["bitfinex","ETHUSD",1727740828698,[[2607.8,0.7767],[2607.7,3.41016205],[2607.6,3.30131991],[2607.1,0.7837684],[2606.8,2.306]],[[2608.1,2.41110946],[2608.3,2.81296103],[2608.6,3.32281022],[2609.3,11.35413565],[2609.9,0.06673115]]]
["bitfinex","ETHUSD",1727740828915,[[2608.0,0.7767],[2607.9,3.30131442],[2607.7,3.41016205],[2607.1,0.7837684],[2606.9,0.72061666]],[[2608.1,2.41110946],[2608.3,2.81296103],[2608.6,3.32281022],[2609.3,11.35413565],[2609.9,0.06673115]]]
["bitfinex","ETHUSD",1727740829135,[[2608.0,1.18450144],[2607.9,3.30131442],[2607.7,3.41016205],[2607.1,0.7837684],[2607.0,0.72061666]],[[2608.1,2.41110946],[2608.3,2.81296103],[2608.6,3.32281022],[2609.2,3.0],[2609.3,11.35413565]]]
["bitfinex","ETHUSD",1727740829312,[[2608.0,1.18450144],[2607.9,3.22463565],[2607.8,0.07667953],[2607.7,3.41016205],[2607.1,0.7837684]],[[2608.1,2.41110946],[2608.3,2.81296103],[2608.6,3.32281022],[2609.1,3.22463565],[2609.2,3.0]]]
["bitfinex","ETHUSD",1727740829617,[[2608.1,0.8129],[2608.0,0.40780144],[2607.9,3.22463565],[2607.8,0.07667953],[2607.7,3.41016205]],[[2609.0,3.0],[2609.1,3.22463565],[2609.2,3.0],[2610.9,2.4383517],[2617.5,0.011]]]
["bitfinex","ETHUSD",1727740829908,[[2608.1,0.8129],[2608.0,0.4844762],[2607.9,3.22463565],[2607.7,3.41016205],[2607.0,0.72061666]],[[2609.0,3.0],[2609.1,3.22463565],[2609.7,12.97309241],[2610.9,2.4383517],[2617.5,0.011]]]
["bitfinex","ETHUSD",1727740830120,[[2608.1,0.8129],[2608.0,0.4844762],[2607.9,3.22463565],[2607.7,3.41016205],[2606.9,0.72061666]],[[2609.0,3.0],[2609.1,3.22463565],[2609.7,12.97309241],[2610.3,4.043],[2610.9,2.4383517]]]
["bitfinex","ETHUSD",1727740831002,[[2608.1,0.8129],[2608.0,0.4844762],[2607.9,3.22463565],[2607.7,3.41016205],[2607.0,0.72061666]],[[2609.0,3.0],[2609.1,3.22463565],[2609.7,12.97309241],[2610.3,4.043],[2610.9,2.4383517]]]
["bitfinex","ETHUSD",1727740831201,[[2608.1,0.8129],[2608.0,0.4844762],[2607.9,3.22463565],[2607.7,3.41016205],[2606.8,3.02661666]],[[2609.2,3.0],[2609.3,11.35413565],[2609.7,12.97309241],[2610.3,4.043],[2610.9,2.4383517]]]
["bitfinex","ETHUSD",1727740831412,[[2608.3,3.83391],[2608.0,0.4844762],[2607.9,3.22463565],[2607.7,7.24488205],[2607.2,3.83547]],[[2608.8,3.83318],[2609.0,3.83297],[2609.2,3.0],[2609.3,7.83660565],[2609.7,24.15499241]]]
["bitfinex","ETHUSD",1727740831614,[[2608.4,1.193591],[2608.1,3.83408],[2608.0,0.4844762],[2607.9,3.22463565],[2607.7,7.24488205]],[[2608.8,3.83318],[2609.0,3.83297],[2609.2,3.0],[2609.3,7.83660565],[2609.7,24.15499241]]]
["bitfinex","ETHUSD",1727740831615,[[2608.4,1.193591],[2608.1,3.83408],[2608.0,0.40780144],[2607.9,7.05907565],[2607.7,7.24488205]],[[2608.8,3.83318],[2609.0,3.83297],[2609.2,3.0],[2609.3,7.83660565],[2609.7,24.15499241]]]
["bitfinex","ETHUSD",1727740831798,[[2608.4,0.8102],[2608.1,3.83408],[2608.0,0.40780144],[2607.9,7.05907565],[2607.7,3.41016205]],[[2608.7,3.83333],[2608.8,3.83318],[2609.1,3.22463565],[2609.2,3.0],[2609.3,4.61197]]]
["bitfinex","ETHUSD",1727740831990,[[2608.4,0.8102],[2608.2,3.83405],[2608.1,3.83408],[2608.0,0.484473],[2607.9,3.22463565]],[[2608.8,3.83318],[2609.0,3.83294],[2609.1,3.22463565],[2609.2,3.0],[2609.3,4.61197]]]
["bitfinex","ETHUSD",1727740832223,[[2608.4,0.8102],[2608.1,3.83408],[2608.0,0.40780144],[2607.9,7.05909565],[2598.7,0.011]],[[2608.7,3.83332],[2608.8,3.83318],[2609.1,3.22463565],[2609.2,3.0],[2609.3,4.61197]]]
["bitfinex","ETHUSD",1727740832376,[[2608.4,0.8102],[2608.2,3.83401],[2608.1,3.83408],[2608.0,0.40780144],[2607.9,3.22463565]],[[2608.8,3.83318],[2609.0,3.83296],[2609.1,3.22463565],[2609.2,3.0],[2609.3,4.61197]]]
["bitfinex","ETHUSD",1727740832591,[[2608.4,0.8102],[2608.2,3.83401],[2608.0,0.40780144]],[[2609.3,4.61197]]]
["bitfinex","ETHUSD",1727740832592,[[2608.5,4.05083565],[2608.4,0.464421],[2608.2,0.07667158],[2608.0,0.40780144],[2607.8,3.22463565]],[[2609.6,0.8061],[2609.7,7.35],[2610.2,12.44],[2610.3,3.83105],[2610.8,3.8353]]]
["bitfinex","ETHUSD",1727740832800,[[2609.2,0.8262],[2609.1,7.05727565],[2608.9,3.83297],[2608.6,0.07665991],[2608.5,3.83356]],[[2609.8,3.83181],[2610.1,7.35],[2610.2,4.63728],[2610.6,7.05524565],[2610.7,32.22]]]
["bitfinex","ETHUSD",1727740833096,[[2609.2,0.8262],[2609.1,7.05725565],[2608.8,3.83307],[2608.6,3.83343],[2608.0,4.24208144]],[[2609.6,3.83202],[2609.8,3.83181],[2610.2,4.63728],[2610.5,7.35],[2610.6,7.05524565]]]
["bitfinex","ETHUSD",1727740833303,[[2609.2,1.61454557],[2609.1,7.05725565],[2608.6,3.83343],[2608.0,4.24208144],[2607.7,0.09721239]],[[2609.8,3.83181],[2610.2,4.63728],[2610.5,7.35],[2610.6,7.05524565],[2610.8,4.36839241]]]
["bitfinex","ETHUSD",1727740833527,[[2609.3,0.7846],[2609.2,0.78834557],[2609.1,7.05725565],[2608.6,3.83343],[2608.0,4.24208144]],[[2609.8,3.83181],[2610.2,4.63728],[2610.5,7.35],[2610.6,7.05524565],[2610.8,4.36839241]]]
["bitfinex","ETHUSD",1727740833702,[[2609.3,0.7846],[2609.2,0.78834557],[2609.1,7.05725565],[2608.9,3.833],[2608.6,3.83343]],[[2609.7,3.83186],[2609.8,3.83181],[2610.2,4.63728],[2610.5,7.35],[2610.6,7.05524565]]]
["bitfinex","ETHUSD",1727740834024,[[2609.3,0.7846],[2609.2,0.78834557],[2609.1,3.22463565],[2608.9,3.833],[2422.0,0.00444964]],[[2609.8,3.83181],[2610.2,4.63728],[2610.5,7.35],[2610.6,7.05524565],[2623.8,3.0]]]
["bitfinex","ETHUSD",1727740834229,[[2609.3,0.7846],[2609.1,3.22463565],[2608.9,3.833],[2608.7,3.83325],[2608.4,7.298141]],[[2609.5,3.83216],[2610.1,3.83133],[2610.2,4.63728],[2610.4,3.22463565],[2610.5,7.35]]]
["bitfinex","ETHUSD",1727740834528,[[2609.3,0.7846],[2609.1,3.22463565],[2609.0,3.83287],[2608.9,3.833],[2608.4,7.298141]],[[2609.6,3.8321],[2609.8,3.83177],[2610.1,4.295058],[2610.2,0.8061],[2610.4,3.22463565]]]
["bitfinex","ETHUSD",1727740834729,[[2609.3,0.7846],[2609.0,3.83287],[2608.9,7.05763565],[2608.4,7.298141],[2608.1,0.435174]],[[2609.6,3.8321],[2609.8,3.83177],[2610.1,4.295058],[2610.2,4.03073565],[2610.3,3.0]]]
["bitfinex","ETHUSD",1727740834925,[[2609.3,0.7846],[2609.0,3.83287],[2608.9,7.05763565],[2608.4,3.464421],[2608.1,0.435174]],[[2609.6,3.8321],[2609.8,3.83177],[2610.1,4.295058],[2610.2,4.03073565],[2610.3,3.0]]]
["bitfinex","ETHUSD",1727740835240,[[2609.3,0.7846],[2609.0,3.83287],[2608.9,7.05763565],[2608.5,3.83356],[2608.4,3.464421]],[[2609.6,3.8321],[2609.8,3.83177],[2610.1,4.295058],[2610.2,0.8061],[2610.3,3.0]]]
["bitfinex","ETHUSD",1727740835632,[[2609.3,0.7846],[2608.9,7.05763565],[2608.7,3.83328],[2608.4,3.464421],[2608.3,3.83387]],[[2609.5,3.83226],[2609.6,3.8321],[2610.0,3.83145],[2610.1,0.463728],[2610.2,0.8061]]]
["bitfinex","ETHUSD",1727740835797,[[2609.3,0.7846],[2609.1,7.05735565],[2609.0,0.0766474],[2608.6,3.83343],[2608.4,3.464421]],[[2609.8,3.83175],[2610.1,0.463728],[2610.2,4.63726],[2610.5,7.35],[2611.0,3.83004]]]
["bitfinex","ETHUSD",1727740835991,[[2609.3,0.7846],[2609.1,10.88995565],[2608.6,3.83343],[2608.4,7.298141]],[[2609.8,3.83175],[2610.1,0.463728],[2610.2,4.63726],[2610.5,7.35],[2611.0,3.83004]]]
["bitfinex","ETHUSD",1727740835992,[[2609.3,0.7846],[2609.1,10.88995565],[2608.6,3.83343],[2608.4,7.298141],[2444.5,0.88440438]],[[2609.8,8.046745],[2610.1,0.463728],[2610.2,4.63726],[2610.5,7.35],[2611.0,3.83004]]]
["bitfinex","ETHUSD",1727740836212,[[2609.3,0.7846],[2609.1,7.05723565],[2608.6,3.83343],[2608.4,7.298141],[2444.5,0.88440438]],[[2609.8,3.83175],[2610.1,0.463728],[2610.2,4.63726],[2610.5,7.35],[2611.0,3.83004]]]
["bitfinex","ETHUSD",1727740836421,[[2609.3,0.7846],[2609.1,7.05723565],[2608.9,3.83294],[2608.6,3.83343],[2608.4,7.298141]],[[2609.7,3.83185],[2609.8,3.83175],[2610.1,0.463728],[2610.2,4.63726],[2610.5,7.35]]]
["bitfinex","ETHUSD",1727740837297,[[2609.4,0.7935],[2609.3,3.22463565],[2609.2,0.07664731],[2608.7,3.0],[2608.5,0.3844]],[[2610.0,3.83148],[2610.4,4.59496],[2610.5,7.35],[2610.6,2.40181802],[2610.8,6.03175667]]]
["bitfinex","ETHUSD",1727740837606,[[2609.4,0.7935],[2609.3,3.22463565],[2609.1,3.83268],[2608.8,3.90974054],[2608.7,3.0]],[[2610.0,3.83148],[2610.4,4.59496],[2610.5,7.35],[2610.6,2.40181802],[2610.8,6.03175667]]]
["bitfinex","ETHUSD",1727740837809,[[2609.4,0.7935],[2609.3,7.05698565],[2609.1,3.83265],[2608.8,3.8331],[2608.7,3.0]],[[2609.9,3.8316],[2610.0,3.83148],[2610.4,4.59496],[2610.5,7.35],[2610.6,2.40181802]]]
["bitfinex","ETHUSD",1727740838011,[[2609.4,1.57854857],[2609.3,3.22463565],[2609.1,3.83265],[2608.8,3.8331],[2608.7,3.0]],[[2610.0,3.83148],[2610.4,4.59496],[2610.5,7.35],[2610.6,5.62645367],[2610.8,2.80712102]]]
["bitfinex","ETHUSD",1727740838197,[[2609.4,0.7935],[2609.1,7.05728565],[2608.7,3.0],[2608.3,0.3844],[2607.8,14.56879774]],[[2610.0,3.83148],[2610.4,4.59496],[2610.5,7.35],[2610.6,5.62645367],[2610.8,2.80712102]]]
["bitfinex","ETHUSD",1727740838198,[[2609.4,0.7935],[2609.1,7.05728565],[2608.7,3.0],[2608.3,0.3844],[2607.8,14.56879774]],[[2610.0,3.83144],[2610.3,8.83252501],[2610.4,0.7641],[2610.5,7.35],[2610.6,5.62645367]]]
["bitfinex","ETHUSD",1727740838415,[[2609.4,4.62578],[2609.1,3.22463565],[2608.8,3.83314],[2608.7,3.0],[2608.3,0.3844]],[[2610.0,3.83144],[2610.2,3.83117],[2610.3,5.00151501],[2610.4,0.7641],[2610.5,7.35]]]
["bitfinex","ETHUSD",1727740838635,[[2609.4,0.7935],[2609.3,7.66466],[2609.1,3.22463565],[2608.8,3.83314],[2608.7,3.0]],[[2610.0,3.83144],[2610.2,3.83119],[2610.3,5.00151501],[2610.4,0.7641],[2610.5,11.18072]]]
["bitfinex","ETHUSD",1727740838806,[[2609.4,0.7935],[2609.3,7.05694565],[2609.1,3.83266],[2608.8,3.83314],[2608.7,3.0]],[[2610.0,3.83144],[2610.3,5.00151501],[2610.4,0.7641],[2610.5,11.18072],[2626.2,4.60922786]]]
["bitfinex","ETHUSD",1727740839033,[[2609.4,0.7935],[2609.3,10.88928565],[2608.8,3.83314],[2608.7,3.0],[2607.5,2.78607106]],[[2609.9,3.83159],[2610.0,3.83144],[2610.3,5.00151501],[2610.4,0.7641],[2610.5,11.18072]]]
["bitfinex","ETHUSD",1727740839315,[[2609.4,0.7935],[2609.3,7.05694565],[2608.8,3.83314],[2608.7,3.0],[2607.9,1.69753469]],[[2610.0,3.83144],[2610.3,5.00151501],[2610.4,4.59497],[2610.5,7.35],[2610.9,0.1323517]]]
["bitfinex","ETHUSD",1727740839625,[[2609.4,0.7935],[2609.3,7.05694565],[2609.1,3.83268],[2608.8,3.83314],[2608.7,3.0]],[[2609.9,3.83156],[2610.0,3.83144],[2610.3,5.00151501],[2610.4,4.59497],[2610.5,7.35]]]
["bitfinex","ETHUSD",1727740840327,[[2609.8,3.83162],[2609.6,3.83187],[2609.5,0.78504457],[2609.3,3.22463565],[2609.2,3.0]],[[2610.3,2.00151501],[2610.4,3.83095],[2610.5,11.18075],[2610.6,2.40181802],[2610.7,32.22]]]
["bitfinex","ETHUSD",1727740840538,[[2609.8,3.83162],[2609.5,0.78504457],[2609.2,3.0]],[[2610.3,2.00151501],[2610.6,2.40181802],[2610.7,32.22]]]
["bitfinex","ETHUSD",1727740840539,[[2609.9,7.86361565],[2609.8,3.83162],[2609.7,0.07662562],[2609.5,0.78504457],[2609.4,3.83226]],[[2610.3,2.00151501],[2610.6,2.40181802],[2610.7,27.13],[2610.9,0.9390517],[2611.1,16.28309786]]]
["bitfinex","ETHUSD",1727740840731,[[2609.5,0.78504457]],[[2610.7,27.13],[2610.9,0.9390517],[2611.1,16.28309786]]]
["bitfinex","ETHUSD",1727740840732,[[2610.2,3.83112],[2610.1,3.22463565],[2610.0,4.71544558],[2609.6,3.0],[2609.5,0.78504457]],[[2610.7,7.35],[2610.8,3.83536],[2610.9,0.1323517],[2611.1,32.22],[2611.2,4.6414]]]
["bitfinex","ETHUSD",1727740840934,[[2610.2,3.83112],[2610.0,4.71544558],[2609.6,3.0],[2609.5,0.78504457]],[[2610.7,7.35],[2610.8,3.83536],[2610.9,0.1323517],[2611.1,32.22],[2611.2,4.6414]]]
["bitfinex","ETHUSD",1727740840935,[[2610.3,3.22463565],[2610.2,3.83112],[2610.0,3.83132],[2609.7,3.83181],[2609.6,3.0]],[[2610.7,12.31220117],[2610.8,0.005],[2610.9,0.1323517],[2611.1,32.22],[2611.2,4.6414]]]
["bitfinex","ETHUSD",1727740841095,[[2610.4,0.8075],[2610.3,3.22463565],[2610.2,3.83112],[2610.0,3.83132],[2609.7,3.83181]],[[2610.7,12.31220117],[2610.8,0.005],[2610.9,0.1323517],[2611.1,32.22],[2611.2,4.6414]]]
["bitfinex","ETHUSD",1727740841306,[[2610.5,3.22463565],[2610.4,4.6382],[2609.9,3.83152],[2609.1,3.22463565],[2608.9,2.80166483]],[[2610.8,0.005],[2610.9,0.1323517],[2611.1,3.8298],[2611.2,8.1617],[2611.5,3.8293]]]
["bitfinex","ETHUSD",1727740841643,[[2610.7,4.03743565],[2610.5,3.83054],[2610.4,3.8307],[2610.0,3.83138],[2609.6,6.83187]],[[2610.8,0.005],[2610.9,0.1323517],[2611.1,3.8298],[2611.2,8.1617],[2611.5,3.8293]]]
["bitfinex","ETHUSD",1727740841644,[[2610.7,4.03743565],[2610.5,3.83054],[2610.4,3.8307],[2610.0,3.83138],[2609.6,6.83187]],[[2610.8,0.005],[2610.9,0.1323517],[2611.1,7.65971],[2611.2,7.355],[2611.5,0.7862]]]
["bitfinex","ETHUSD",1727740841822,[[2610.5,3.22463565],[2610.2,3.83105],[2609.6,3.0],[2609.1,7.85902048],[2608.9,1.20249725]],[[2610.8,0.005],[2610.9,3.9624517],[2611.1,3.82987],[2611.2,7.355],[2611.5,0.7862]]]
["bitfinex","ETHUSD",1727740842025,[[2610.2,0.8128],[2610.1,7.05577565],[2609.7,0.0766132],[2609.6,6.83195],[2609.5,0.78504457]],[[2610.8,0.005],[2610.9,3.9624517],[2611.2,7.355],[2611.5,0.7862]]]
["bitfinex","ETHUSD",1727740842026,[[2610.2,0.8128],[2610.1,7.05577565],[2609.7,0.0766132],[2609.6,6.83195],[2609.5,0.78504457]],[[2610.7,3.83051],[2610.8,0.005],[2610.9,3.9625217],[2611.2,7.355],[2611.4,3.82949]]]
["bitfinex","ETHUSD",1727740842218,[[2610.2,1.59965757],[2610.1,7.05577565],[2609.9,3.83148],[2609.6,6.83195],[2609.5,0.78504457]],[[2610.7,3.83051],[2610.8,0.005],[2610.9,3.9625217],[2611.2,7.355]]]
["bitfinex","ETHUSD",1727740842219,[[2610.2,1.59965757],[2610.1,7.05577565],[2609.9,3.83148],[2609.6,6.83195],[2609.5,0.78504457]],[[2610.7,3.83051],[2610.8,0.005],[2610.9,3.9625317],[2611.2,11.18469],[2612.2,2.49800791]]]
["bitfinex","ETHUSD",1727740842542,[[2610.2,1.59965757],[2610.1,7.05577565],[2609.6,6.83195],[2609.5,0.78504457],[2609.3,0.3844]],[[2610.7,3.83051],[2610.8,0.005],[2610.9,0.1323517],[2611.2,11.18469],[2611.4,3.22463565]]]
["bitfinex","ETHUSD",1727740842697,[[2610.2,1.67627251],[2610.1,3.22463565],[2609.6,3.0],[2609.5,0.78504457],[2609.3,4.21678]],[[2610.8,0.005],[2610.9,3.9625217],[2611.2,7.355],[2611.5,4.31929241],[2611.6,39.27374565]]]
["bitfinex","ETHUSD",1727740842899,[[2610.3,3.22463565],[2610.2,1.59965757],[2610.1,3.83121],[2609.6,3.0],[2609.5,0.78504457]],[[2610.8,0.005],[2610.9,3.9625217],[2611.2,7.355],[2611.5,4.31929241],[2611.6,39.27374565]]]
["bitfinex","ETHUSD",1727740843259,[[2610.3,7.05550565],[2610.2,1.59965757],[2610.1,3.83119],[2609.8,3.83167],[2609.6,3.0]],[[2610.8,0.005],[2610.9,3.9625217],[2611.1,3.82984],[2611.2,7.355],[2611.3,3.82953]]]
["bitfinex","ETHUSD",1727740843423,[[2610.3,7.05550565],[2610.2,1.59965757],[2610.1,3.83119],[2609.8,3.83167],[2609.6,3.0]],[[2610.8,0.005],[2610.9,7.7927017],[2611.2,7.355],[2611.3,3.82953],[2612.6,3.82769]]]
["bitfinex","ETHUSD",1727740843634,[[2610.3,3.22463565],[2610.2,1.59965757],[2610.1,3.83119],[2609.6,6.83194],[2609.5,0.78504457]],[[2610.7,3.83039],[2610.8,0.005],[2610.9,3.9625217],[2611.2,7.355],[2611.3,3.82953]]]
["bitfinex","ETHUSD",1727740843932,[[2610.2,1.59965757],[2610.1,10.88700565],[2609.6,6.83194],[2609.5,0.78504457],[2608.4,2.770421]],[[2610.7,3.83039],[2610.8,0.005],[2610.9,3.9625217],[2611.2,7.355],[2611.3,3.82953]]]
["bitfinex","ETHUSD",1727740844105,[[2610.2,1.59965757],[2610.1,7.05581565],[2609.6,6.83194],[2609.5,0.78504457],[2608.5,3.83351]],[[2610.7,3.83039],[2610.8,0.005],[2610.9,3.9625217],[2611.2,7.355],[2611.3,3.82953]]]
["bitfinex","ETHUSD",1727740844310,[[2610.2,1.59965757],[2610.1,7.05581565],[2609.9,3.83147],[2609.6,6.83194],[2609.5,0.78504457]],[[2610.7,3.83039],[2610.8,0.005],[2610.9,3.9625317],[2611.2,11.18471],[2612.2,2.08888412]]]
["bitfinex","ETHUSD",1727740844512,[[2610.2,1.59965757],[2610.1,7.05581565],[2609.9,3.83147],[2609.6,6.83194],[2609.5,0.78504457]],[[2610.7,3.83039],[2610.8,0.005],[2610.9,3.9625217],[2611.2,11.18471],[2612.2,0.09618989]]]
["bitfinex","ETHUSD",1727740844717,[[2610.2,1.59965757],[2610.1,7.05581565],[2609.9,3.83149],[2609.6,6.83194],[2609.5,0.78504457]],[[2610.7,3.83039],[2610.8,0.005],[2610.9,3.9625217],[2611.2,11.18471],[2612.2,0.09618989]]]
["bitfinex","ETHUSD",1727740844911,[[2610.2,1.59965757],[2610.1,7.05581565],[2609.9,3.83149],[2609.6,6.83194],[2609.5,0.78504457]],[[2610.7,3.83039],[2610.8,0.005],[2610.9,0.1323517],[2611.2,11.18471],[2612.2,2.08888412]]]
["bitfinex","ETHUSD",1727740845199,[[2609.7,3.83177],[2609.6,3.0],[2609.5,4.00968022],[2609.2,3.83253],[2609.1,0.42450734]],[[2610.3,3.83097],[2610.5,3.83076],[2610.8,3.22963565],[2610.9,0.1323517],[2611.0,0.7605]]]
["bitfinex","ETHUSD",1727740845449,[[2609.8,0.7765],[2609.7,7.05640565],[2609.6,3.07662655],[2609.5,0.78504457],[2609.3,3.8324]],[[2610.5,3.83076],[2610.7,7.35],[2610.8,3.83528],[2610.9,0.1323517],[2611.0,3.98513565]]]
["bitfinex","ETHUSD",1727740845598,[[2609.8,4.60808],[2609.7,7.05640565],[2609.6,3.0],[2609.5,0.78504457],[2609.3,3.8324]],[[2610.4,3.83094],[2610.5,3.83076],[2610.7,7.35],[2610.8,3.83528],[2610.9,0.1323517]]]
["bitfinex","ETHUSD",1727740845599,[[2609.8,4.60808],[2609.7,7.05640565],[2609.6,3.0],[2609.5,0.78504457],[2609.3,3.8324]],[[2610.4,3.83094],[2610.5,3.83076],[2610.7,7.35],[2610.8,0.005],[2610.9,0.1323517]]]
["bitfinex","ETHUSD",1727740845801,[[2609.8,0.7765],[2609.6,3.83198],[2609.5,7.84174022],[2609.1,3.83268],[2608.4,5.09976583]],[[2610.2,3.83116],[2610.5,0.822],[2610.7,7.35],[2610.8,6.22963565],[2610.9,0.1323517]]]
["bitfinex","ETHUSD",1727740846114,[[2609.9,3.22463565],[2609.8,0.7765],[2609.7,3.90840055],[2609.5,0.78504457],[2609.1,3.22463565]],[[2610.4,0.383076],[2610.5,3.83075],[2610.7,7.35],[2610.8,3.827],[2610.9,0.1323517]]]
["bitfinex","ETHUSD",1727740846307,[[2610.0,0.7765],[2609.9,7.05609565],[2609.7,3.83177],[2609.5,0.78504457],[2609.4,3.8322]],[[2610.5,3.83075],[2610.7,7.35],[2610.8,3.827],[2610.9,0.1323517]]]
["bitfinex","ETHUSD",1727740846308,[[2610.0,0.7765],[2609.9,7.05609565],[2609.7,3.83177],[2609.5,0.78504457],[2609.4,3.8322]],[[2610.5,3.83075],[2610.7,7.35],[2610.8,3.005],[2610.9,0.1323517],[2611.0,4.652]]]
["bitfinex","ETHUSD",1727740846537,[[2610.0,0.7765],[2609.9,7.05609565],[2609.7,3.83177],[2609.5,0.78504457],[2609.4,3.8322]],[[2610.5,3.83075],[2610.7,11.18047],[2610.8,3.005],[2610.9,0.1323517],[2611.0,4.652]]]
["bitfinex","ETHUSD",1727740846922,[[2610.0,0.7765],[2609.9,7.05609565],[2609.7,3.83177],[2609.5,0.78504457],[2609.4,3.8322]],[[2610.5,7.66153],[2610.7,7.35],[2610.8,3.005],[2610.9,0.1323517],[2611.0,4.652]]]
["bitfinex","ETHUSD",1727740847337,[[2610.0,0.7765],[2609.9,7.05609565],[2609.7,3.83177],[2609.5,0.78504457],[2609.4,3.8322]],[[2610.4,3.83087],[2610.5,3.83075],[2610.7,7.35],[2610.8,3.005],[2610.9,3.9624817]]]
["bitfinex","ETHUSD",1727740847510,[[2610.0,0.7765],[2609.9,7.05609565],[2609.5,0.78504457],[2609.4,3.8322],[2608.4,1.26608583]],[[2610.5,3.83075],[2610.7,11.18047],[2610.8,3.005],[2610.9,3.9624817],[2612.1,1.99269423]]]
["bitfinex","ETHUSD",1727740847702,[[2609.5,0.78504457],[2608.4,1.26608583]],[[2610.5,3.83075],[2610.7,11.18047],[2610.8,3.005],[2610.9,3.9624817],[2612.1,1.99269423]]]
["bitfinex","ETHUSD",1727740847703,[[2609.8,0.7789],[2609.7,3.22463565],[2609.6,3.83191],[2609.5,0.78504457],[2609.2,6.83253]],[[2610.3,3.83099],[2610.5,5.331872],[2610.6,0.7781],[2610.7,7.35],[2610.8,3.005]]]
["bitfinex","ETHUSD",1727740848098,[[2609.8,0.7789],[2609.6,3.83192],[2609.5,4.00968022],[2609.2,3.0],[2608.4,4.298141]],[[2610.5,1.501122],[2610.6,3.7781],[2610.7,11.18041],[2610.8,3.005],[2610.9,0.1323517]]]
["bitfinex","ETHUSD",1727740848328,[[2609.8,0.7789],[2609.5,0.78504457],[2609.4,3.83216],[2609.3,3.22463565],[2609.2,3.0]],[[2610.1,3.83138],[2610.5,1.501122],[2610.6,7.60869],[2610.7,7.35],[2610.8,3.22963565]]]
["bitfinex","ETHUSD",1727740848562,[[2609.8,0.7789],[2609.6,3.83196],[2609.5,4.08631029],[2609.2,3.0],[2609.1,3.83268]],[[2610.3,7.66212],[2610.5,1.501122],[2610.6,3.7781],[2610.7,7.35],[2610.8,7.05990565]]]
["bitfinex","ETHUSD",1727740848730,[[2609.8,0.7789],[2609.6,3.83196],[2609.5,3.22463565],[2609.4,3.83221],[2609.2,3.0]],[[2610.3,3.83103],[2610.5,1.501122],[2610.6,3.7781],[2610.7,11.18041],[2610.8,3.22963565]]]
["bitfinex","ETHUSD",1727740849034,[[2609.8,0.7789],[2609.6,3.83196],[2609.5,3.22463565],[2609.4,3.83221],[2609.2,3.0]],[[2610.5,1.501122],[2610.6,3.7781],[2610.7,11.18041],[2610.8,3.22963565]]]
["bitfinex","ETHUSD",1727740849035,[[2609.8,0.7789],[2609.6,3.83196],[2609.5,3.22463565],[2609.4,3.83221],[2609.2,3.0]],[[2610.5,1.501122],[2610.6,3.7781],[2610.7,11.18041],[2610.8,3.22963565],[2612.0,1.98914423]]]
["bitfinex","ETHUSD",1727740849239,[[2609.8,0.7789],[2609.6,3.83191],[2609.5,3.22463565],[2609.2,3.0],[2608.8,4.25763734]],[[2610.1,3.83135],[2610.3,3.83099],[2610.4,0.48544834],[2610.6,7.60868],[2610.7,7.35]]]
["bitfinex","ETHUSD",1727740849532,[[2609.8,0.7789],[2609.5,3.22463565],[2609.4,3.8322],[2609.2,3.0],[2609.0,3.83281]],[[2610.1,3.83135],[2610.4,0.48544834],[2610.6,7.60868],[2610.7,7.35]]]
["bitfinex","ETHUSD",1727740849533,[[2609.8,0.7789],[2609.5,3.22463565],[2609.4,3.8322],[2609.2,3.0],[2609.0,3.83281]],[[2610.1,3.83135],[2610.4,0.48544834],[2610.5,3.83071],[2610.6,3.7781],[2610.7,7.35]]]
["bitfinex","ETHUSD",1727740849845,[[2609.8,0.7789],[2609.5,3.22463565],[2609.4,3.8322],[2609.2,6.83251],[2609.0,3.83281]],[[2609.9,3.83156],[2610.1,3.83135],[2610.4,0.48544834],[2610.5,3.83071],[2610.6,3.7781]]]
["bitfinex","ETHUSD",1727740850002,[[2609.8,0.7789],[2609.4,3.8322],[2609.3,3.22463565],[2609.2,3.0],[2609.0,3.83281]],[[2609.9,3.83156],[2610.1,3.83135],[2610.4,0.48544834],[2610.5,3.83071],[2610.6,3.7781]]]
["bitfinex","ETHUSD",1727740850205,[[2609.5,0.7756],[2609.1,3.83271],[2609.0,3.83286],[2608.9,6.22463565],[2608.3,4.21822]],[[2609.9,3.83156],[2610.1,3.83135],[2610.4,0.48544834],[2610.5,3.83071],[2610.6,3.7781]]]
["bitfinex","ETHUSD",1727740850206,[[2609.5,0.7756],[2609.1,3.83271],[2609.0,3.83286],[2608.9,6.22463565],[2608.3,4.21822]],[[2609.7,3.83186],[2609.9,3.83164],[2610.1,0.8321],[2610.3,3.22463565],[2610.4,0.48544834]]]
["bitfinex","ETHUSD",1727740850541,[[2609.5,0.7756],[2608.9,6.22463565],[2608.3,4.21822]],[[2609.7,3.83186],[2609.9,3.83164],[2610.1,0.8321],[2610.3,3.22463565],[2610.4,0.48544834]]]
["bitfinex","ETHUSD",1727740850542,[[2609.5,0.7756],[2608.9,3.22463565],[2608.7,3.83325],[2608.3,4.21822],[2607.9,0.80166483]],[[2609.9,3.83162],[2610.1,0.8321],[2610.3,10.57463565],[2610.4,0.48544834],[2611.2,0.10175902]]]
["bitfinex","ETHUSD",1727740850835,[[2609.5,0.7756],[2609.1,3.30127723],[2609.0,3.83281],[2608.9,3.22463565],[2608.3,4.21822]],[[2610.1,0.8321],[2610.3,10.57463565],[2610.4,0.48544834],[2611.2,0.10175902]]]
["bitfinex","ETHUSD",1727740850836,[[2609.5,0.7756],[2609.1,3.30127723],[2609.0,3.83281],[2608.9,3.83292],[2608.5,3.83357]],[[2609.6,3.832],[2609.7,3.83185],[2610.0,3.83153],[2610.1,0.8321],[2610.3,7.35]]]
["bitfinex","ETHUSD",1727740851039,[[2609.5,0.7756],[2609.1,3.30127723],[2609.0,3.83281],[2608.9,3.83292],[2608.5,3.83357]],[[2609.6,3.832],[2609.7,3.83185],[2610.0,3.83153],[2610.1,1.97277356],[2610.3,7.35]]]
["bitfinex","ETHUSD",1727740851206,[[2609.5,0.7756],[2609.1,3.30127723],[2609.0,3.83287],[2608.9,3.83292],[2608.4,4.82189866]],[[2609.6,3.832],[2609.7,3.83185],[2609.9,3.83161],[2610.1,1.97277356],[2610.3,11.18101]]]
["bitfinex","ETHUSD",1727740851554,[[2609.5,4.00023565],[2609.1,0.07664158],[2608.7,3.8333],[2608.4,4.82189866],[2608.0,4.63599483]],[[2609.8,3.83182],[2610.3,11.18102],[2610.4,0.8321],[2610.5,19.78],[2610.8,3.83531]]]
["bitfinex","ETHUSD",1727740851838,[[2609.5,0.7756],[2609.3,3.22463565],[2609.1,3.90926158],[2608.8,3.0],[2608.7,3.8333]],[[2609.8,3.83182],[2610.3,11.18102],[2610.4,0.8321],[2610.5,19.78],[2610.8,3.83531]]]
["bitfinex","ETHUSD",1727740851839,[[2609.5,0.7756],[2609.3,3.22463565],[2609.1,3.90926158],[2608.8,3.0],[2608.7,3.8333]],[[2609.8,3.83182],[2610.0,3.83149],[2610.3,11.18102],[2610.4,0.8321],[2610.5,19.78]]]
["bitfinex","ETHUSD",1727740851998,[[2609.5,0.7756],[2609.3,3.30127134],[2609.1,3.83262],[2608.8,3.0],[2608.7,3.8333]],[[2609.7,3.83186],[2609.8,3.83182],[2610.3,11.18102],[2610.4,0.8321],[2610.5,19.78]]]
["bitfinex","ETHUSD",1727740852200,[[2609.3,0.7727],[2609.0,3.0],[2608.9,3.22463565],[2608.4,0.464421],[2608.3,3.83386]],[[2609.7,3.83186],[2610.3,11.18102],[2610.4,0.8321],[2610.5,19.78]]]
["bitfinex","ETHUSD",1727740852201,[[2609.3,0.7727],[2609.0,3.0],[2608.9,3.22463565],[2608.4,0.464421],[2608.3,3.83386]],[[2609.5,3.83225],[2609.7,3.83193],[2609.9,4.65491],[2610.3,11.18102],[2610.4,3.22463565]]]
["bitfinex","ETHUSD",1727740852546,[[2609.3,0.7727],[2609.0,3.0],[2608.9,3.22463565],[2608.8,3.83317],[2608.7,3.83329]],[[2609.5,3.83225],[2609.9,4.65491],[2610.3,11.18102],[2610.4,3.22463565]]]
["bitfinex","ETHUSD",1727740852547,[[2609.3,0.7727],[2609.0,3.0],[2608.9,3.22463565],[2608.8,3.83317],[2608.7,3.83329]],[[2609.4,3.83229],[2609.5,3.83225],[2609.9,3.83167],[2610.0,3.83145],[2610.1,0.8233]]]
["bitfinex","ETHUSD",1727740852799,[[2609.3,0.7727],[2609.0,3.0],[2608.9,3.22463565],[2608.7,3.83329],[2608.5,3.83361]],[[2609.4,3.83229],[2609.5,3.83225],[2609.8,3.83177],[2610.0,3.83145],[2610.1,0.8233]]]
["bitfinex","ETHUSD",1727740852907,[[2609.3,0.7727],[2609.0,3.0],[2608.9,3.22463565],[2608.8,3.9097169],[2608.7,3.83329]],[[2609.4,3.83229],[2609.5,3.83225],[2609.9,3.83161],[2610.1,0.8233],[2610.3,11.18103]]]
["bitfinex","ETHUSD",1727740853104,[[2609.3,0.7727],[2608.9,3.22463565],[2608.7,3.0],[2608.6,3.83336],[2608.5,3.83353]],[[2609.4,3.83229],[2609.5,3.83225],[2609.8,3.83175],[2609.9,3.83161],[2610.1,0.8233]]]
["bitfinex","ETHUSD",1727740853301,[[2609.3,0.7727],[2608.7,10.05795565],[2608.5,3.83353],[2607.6,6.14089],[2607.5,1.20249725]],[[2609.4,3.83229],[2609.5,3.83225],[2609.8,3.83175],[2610.1,4.6546],[2611.7,5.61497003]]]
["bitfinex","ETHUSD",1727740853716,[[2609.3,0.7727],[2608.7,10.05792565],[2608.5,3.8335],[2608.1,3.83417],[2607.9,0.3844]],[[2609.4,3.83229],[2609.5,3.83225],[2610.1,4.6546],[2611.7,5.61497003]]]
["bitfinex","ETHUSD",1727740853717,[[2609.3,0.7727],[2608.7,10.05792565],[2608.5,3.8335],[2608.1,3.83417],[2607.9,0.3844]],[[2609.4,3.83229],[2609.5,3.83225],[2609.7,3.83189],[2610.0,3.22463565],[2610.1,4.65466]]]
["bitfinex","ETHUSD",1727740853935,[[2609.3,0.7727],[2608.7,7.05792565],[2608.5,3.8335],[2608.1,3.83417],[2607.9,0.3844]],[[2609.4,3.83229],[2609.5,3.83225],[2609.7,3.83189],[2610.0,3.22463565],[2610.1,4.65466]]]
["bitfinex","ETHUSD",1727740853936,[[2609.3,0.7727],[2608.7,7.05792565],[2608.5,3.8335],[2608.1,3.83417],[2607.9,0.3844]],[[2609.4,3.83229],[2609.5,3.83225],[2609.7,3.83189],[2610.0,7.35],[2610.1,4.65466]]]
["bitfinex","ETHUSD",1727740854236,[[2609.3,0.7727],[2609.1,3.22463565],[2608.9,3.83294],[2608.8,0.07665157],[2608.4,4.82189866]],[[2609.5,7.66451],[2610.0,11.18146],[2610.1,0.8233],[2610.2,3.0],[2610.6,7.05516565]]]
["bitfinex","ETHUSD",1727740854457,[[2609.3,1.17243357],[2609.1,3.22463565],[2608.9,3.83292],[2608.7,3.83328],[2608.4,4.298151]],[[2609.5,3.83225],[2609.7,3.83192],[2610.0,11.18146],[2610.1,0.8233],[2610.2,3.0]]]
["bitfinex","ETHUSD",1727740854658,[[2609.3,4.39706922],[2609.0,0.07664661],[2608.9,3.83292],[2608.4,0.464421],[2608.2,0.52374766]],[[2609.7,3.83192],[2609.9,3.83163],[2610.0,7.35],[2610.1,0.8233],[2610.2,6.83116]]]
["bitfinex","ETHUSD",1727740854943,[[2609.3,1.17243357],[2609.1,3.22463565],[2609.0,3.83287],[2608.9,3.83292],[2608.5,3.83353]],[[2609.7,3.83192],[2610.0,7.35],[2610.1,0.8233],[2610.2,6.83116]]]
["bitfinex","ETHUSD",1727740854944,[[2609.3,1.17243357],[2609.1,3.22463565],[2609.0,3.83287],[2608.9,3.83292],[2608.5,3.83353]],[[2609.6,3.83201],[2609.7,3.83192],[2610.0,7.35],[2610.1,0.8233],[2610.2,6.83116]]]
["bitfinex","ETHUSD",1727740855155,[[2609.3,1.17243357],[2609.1,3.30128109],[2609.0,3.83287],[2608.9,3.83292],[2608.5,3.83353]],[[2609.6,3.83201],[2609.7,3.83192],[2610.0,7.35],[2610.1,0.8233],[2610.2,6.83116]]]
["bitfinex","ETHUSD",1727740855383,[[2609.3,1.17243357],[2609.1,3.22463565],[2609.0,3.83287]],[[2609.7,3.83192],[2610.0,7.35],[2610.1,0.8233],[2610.2,6.83116]]]
["bitfinex","ETHUSD",1727740855384,[[2609.3,1.17243357],[2609.1,3.22463565],[2609.0,3.83278],[2608.7,3.0],[2608.4,4.298161]],[[2609.7,3.83194],[2610.0,7.35],[2610.1,3.83131],[2610.2,3.7767],[2611.9,20.67963589]]]
["bitfinex","ETHUSD",1727740855659,[[2609.4,7.05691565],[2609.3,0.47637343],[2608.9,3.0],[2608.8,3.83304],[2608.7,3.0]],[[2610.0,7.35],[2610.1,3.83131],[2610.3,3.83104],[2610.5,24.3875],[2610.7,3.22463565]]]
["bitfinex","ETHUSD",1727740855859,[[2609.7,3.22463565],[2609.5,4.66198958],[2609.3,0.39973357],[2609.2,3.0],[2608.9,3.83296]],[[2610.1,3.83131],[2610.3,3.83104],[2610.5,20.5567],[2610.6,7.35],[2610.7,3.83042]]]
["bitfinex","ETHUSD",1727740856029,[[2609.8,0.777],[2609.7,3.22463565],[2609.6,0.07662686],[2609.5,0.75332891],[2609.3,0.39973357]],[[2610.3,3.83104],[2610.6,7.35],[2610.8,3.83531],[2610.9,0.1323517],[2611.1,19.78]]]
["bitfinex","ETHUSD",1727740856234,[[2609.9,7.05606565],[2609.8,0.07662188],[2609.5,0.75332891],[2609.4,3.83224],[2609.3,0.39973357]],[[2610.8,3.83531],[2610.9,0.1323517],[2611.1,19.78]]]
["bitfinex","ETHUSD",1727740856235,[[2609.9,7.05606565],[2609.8,0.07662188],[2609.5,0.75332891],[2609.4,3.83224],[2609.3,0.39973357]],[[2610.5,3.83078],[2610.7,3.83045],[2610.8,0.005],[2610.9,7.4823517],[2611.0,13.2494]]]
["bitfinex","ETHUSD",1727740856418,[[2610.1,4.00163565],[2610.0,0.07661806],[2609.9,3.83143],[2609.7,6.8318],[2609.5,0.75332891]],[[2610.6,3.83064],[2610.7,3.83045],[2610.8,0.005],[2610.9,7.4823517],[2611.0,0.8094]]]
["bitfinex","ETHUSD",1727740856617,[[2610.2,0.40782537],[2610.1,4.00163565],[2610.0,0.07661806],[2609.9,3.83143],[2609.7,6.8318]],[[2610.6,3.83064],[2610.7,3.83045],[2610.8,0.005],[2610.9,7.4823517],[2611.0,0.8094]]]
["bitfinex","ETHUSD",1727740856815,[[2610.2,0.40782537],[2610.1,4.00163565],[2609.9,3.83143],[2609.7,6.8318]],[[2610.7,3.83045],[2610.8,0.005],[2610.9,7.4823517],[2611.0,0.8094]]]
["bitfinex","ETHUSD",1727740856816,[[2610.2,0.40782537],[2610.1,4.00163565],[2609.9,3.83143],[2609.7,6.8318],[2609.3,0.78413357]],[[2610.5,3.83069],[2610.7,3.83045],[2610.8,0.005],[2610.9,7.4823517],[2611.0,0.8094]]]
["bitfinex","ETHUSD",1727740857049,[[2610.2,0.40782537],[2610.1,4.00163565],[2610.0,0.07661783],[2609.9,3.83143],[2609.7,6.8318]],[[2610.5,3.83069],[2610.7,3.83045],[2610.8,0.005],[2610.9,7.4823517],[2611.0,0.8094]]]
["bitfinex","ETHUSD",1727740857443,[[2610.2,0.40782537],[2610.1,4.00163565],[2610.0,0.07661783],[2609.9,3.83143],[2609.7,6.8318]],[[2610.6,3.83056],[2610.7,3.83045],[2610.8,0.005],[2610.9,7.4823517],[2611.0,0.8094]]]
["bitfinex","ETHUSD",1727740857650,[[2610.5,3.22463565],[2610.2,0.48444284],[2609.7,3.0],[2609.0,8.66255766],[2608.8,8.61600671]],[[2610.8,0.005],[2610.9,0.1323517],[2611.0,3.83006],[2611.2,3.83467],[2611.3,8.151]]]
["bitfinex","ETHUSD",1727740857857,[[2610.7,3.22463565],[2610.6,0.07660287],[2610.5,0.7604],[2610.4,3.0],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.4,3.82942],[2611.8,7.35]]]
["bitfinex","ETHUSD",1727740858020,[[2610.7,8.2215895],[2610.6,0.07660287],[2610.5,3.83056],[2610.4,6.22463565],[2610.2,4.23888537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.4,3.82942],[2611.6,3.82912]]]
["bitfinex","ETHUSD",1727740858395,[[2610.7,1.16656385],[2610.6,3.0],[2610.5,3.22463565],[2610.4,3.0],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,3.83466],[2612.0,3.22463565],[2614.1,6.22670655]]]
["bitfinex","ETHUSD",1727740858554,[[2610.7,1.16656385],[2610.6,6.30123281],[2610.3,3.83092],[2610.2,0.40782537],[2609.9,3.83146]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,3.83466],[2612.0,3.22463565],[2613.0,7.1183744]]]
["bitfinex","ETHUSD",1727740858764,[[2610.7,1.16656385],[2610.4,3.22463565],[2610.2,4.23892537],[2610.1,3.0],[2609.7,3.83185]],[[2610.8,3.83524],[2610.9,0.1323517],[2611.2,0.005],[2611.3,0.7975],[2611.4,3.82942]]]
["bitfinex","ETHUSD",1727740858979,[[2610.7,0.7604],[2610.4,3.22463565],[2610.3,0.07660468],[2610.2,4.23892537],[2610.1,3.0]],[[2610.8,3.83524],[2610.9,0.1323517],[2611.2,0.005],[2611.3,0.7975],[2611.4,3.82942]]]
["bitfinex","ETHUSD",1727740859169,[[2610.7,0.7604],[2610.4,3.22463565],[2610.3,0.07660468],[2610.2,0.40782537],[2610.1,3.0]],[[2610.8,0.005],[2610.9,0.1323517],[2611.0,3.83008],[2611.2,3.83471],[2611.3,0.7975]]]
["bitfinex","ETHUSD",1727740859461,[[2610.7,0.7604],[2610.3,0.07660468],[2610.2,0.40782537],[2610.1,3.0]],[[2610.8,0.005],[2610.9,0.1323517],[2611.0,3.83008],[2611.2,3.83471],[2611.3,0.7975]]]
["bitfinex","ETHUSD",1727740859462,[[2610.7,0.7604],[2610.6,3.22463565],[2610.5,3.90718469],[2610.3,3.83093],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,7.66451],[2611.7,4.64437],[2611.8,7.35]]]
["bitfinex","ETHUSD",1727740859617,[[2610.7,0.83699546],[2610.6,3.22463565],[2610.5,3.83058],[2610.2,0.40782537],[2609.3,14.68086725]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,3.83471],[2611.4,3.8294],[2611.7,4.64437]]]
["bitfinex","ETHUSD",1727740859817,[[2610.7,0.7604],[2610.6,3.22463565],[2610.5,3.83058],[2610.3,3.83093],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.1,3.8298],[2611.2,3.83471],[2611.7,4.64437]]]
["bitfinex","ETHUSD",1727740860019,[[2610.7,0.7604],[2610.6,3.22463565],[2610.5,3.83058],[2610.3,3.83093],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,3.83471],[2611.7,4.64437],[2613.1,9.85887704]]]
["bitfinex","ETHUSD",1727740860362,[[2610.7,0.7604],[2610.6,3.30123151],[2610.5,3.83058],[2610.3,3.83093],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,3.83471],[2611.7,4.64437],[2613.1,9.85887704]]]
["bitfinex","ETHUSD",1727740860537,[[2610.7,0.7604],[2610.6,0.07659586],[2610.5,3.0],[2610.4,7.05544565],[2610.3,3.83093]],[[2610.8,0.005],[2610.9,0.1323517],[2611.0,3.82997],[2611.2,3.83471],[2611.6,3.82914]]]
["bitfinex","ETHUSD",1727740860855,[[2610.7,0.7604],[2610.5,3.07659752],[2610.4,7.05544565],[2610.3,3.83093],[2609.9,3.8315]],[[2610.8,0.005],[2610.9,0.1323517],[2611.0,3.82997],[2611.2,3.83471],[2611.6,3.82914]]]
["bitfinex","ETHUSD",1727740861081,[[2610.7,0.7604],[2610.5,6.90726752],[2610.4,3.22463565],[2610.3,3.83093],[2609.9,3.8315]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,7.66446],[2611.6,3.82914],[2613.3,2.38677245]]]
["bitfinex","ETHUSD",1727740861229,[[2610.7,0.8370003],[2610.6,7.05511565],[2610.5,3.0],[2610.0,3.83133],[2609.5,3.05932891]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.4,3.82939],[2611.8,11.1788]]]
["bitfinex","ETHUSD",1727740861559,[[2610.7,6.3066019],[2610.6,7.05511565],[2610.5,3.0],[2610.3,3.83092],[2610.0,4.35507766]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.6,3.82914],[2611.7,0.005]]]
["bitfinex","ETHUSD",1727740861719,[[2610.7,9.3066019],[2610.6,7.05511565],[2610.5,3.0],[2610.3,3.83092],[2610.0,4.35507766]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.6,3.82914],[2611.7,0.005]]]
["bitfinex","ETHUSD",1727740861926,[[2610.7,8.6800016],[2610.6,7.05511565],[2610.3,3.83092],[2610.0,4.35507766],[2609.8,7.34]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.4,3.82936],[2611.6,3.82914]]]
["bitfinex","ETHUSD",1727740862676,[[2610.7,8.6800016],[2610.6,7.05511565],[2610.1,3.83121],[2610.0,4.35507766],[2609.8,7.34]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.3,3.82963],[2611.8,3.82882]]]
["bitfinex","ETHUSD",1727740863283,[[2610.7,4.8496116],[2610.6,7.05514565],[2610.5,3.83058],[2610.1,3.83121],[2609.9,0.52374766]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.3,3.82963]]]
["bitfinex","ETHUSD",1727740863284,[[2610.7,4.8496116],[2610.6,7.05514565],[2610.5,3.83058],[2610.1,3.83121],[2609.9,0.52374766]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.3,3.82963],[2611.5,3.82927]]]
["bitfinex","ETHUSD",1727740863442,[[2610.7,4.92620749],[2610.6,7.05514565],[2610.5,3.83058],[2610.1,3.83121],[2609.9,0.52374766]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.3,3.82963],[2613.6,20.65741276]]]
["bitfinex","ETHUSD",1727740863642,[[2610.7,1.92620749],[2610.6,3.22463565],[2610.5,7.66116],[2610.4,3.0],[2610.1,3.83121]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,3.83476],[2611.3,3.82961],[2613.6,20.65741276]]]
["bitfinex","ETHUSD",1727740863915,[[2610.7,1.8496116],[2610.6,3.30123153],[2610.5,7.66116],[2610.4,3.0],[2610.1,3.83121]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,3.83476],[2611.3,3.82961],[2613.6,20.65741276]]]
["bitfinex","ETHUSD",1727740864088,[[2610.7,1.8496116],[2610.1,3.83121]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,3.83476],[2613.6,20.65741276]]]
["bitfinex","ETHUSD",1727740864089,[[2610.7,0.7604],[2610.3,3.83088],[2610.1,3.22463565],[2609.7,3.83183],[2609.6,0.80980953]],[[2610.8,0.005],[2610.9,0.1323517],[2611.1,3.82992],[2611.2,0.005],[2611.4,0.7597]]]
["bitfinex","ETHUSD",1727740864259,[[2610.7,0.7604],[2610.3,3.83088],[2610.1,7.05588565],[2609.7,3.83183],[2609.6,0.3844]],[[2610.8,0.005],[2610.9,3.9625517],[2611.1,3.82985],[2611.2,0.005],[2611.4,0.7597]]]
["bitfinex","ETHUSD",1727740864460,[[2610.7,0.7604],[2610.3,3.30123777],[2610.2,4.23892537],[2610.1,3.83125],[2609.7,3.83183]],[[2610.8,0.005],[2610.9,3.9625517],[2611.2,0.005],[2611.4,0.7597]]]
["bitfinex","ETHUSD",1727740864461,[[2610.7,0.7604],[2610.3,3.30123777],[2610.2,4.23892537],[2610.1,3.83125],[2609.7,3.83183]],[[2610.8,3.83524],[2610.9,3.9625517],[2611.2,0.005],[2611.4,4.58911],[2614.1,2.2547]]]
["bitfinex","ETHUSD",1727740864788,[[2610.7,0.7604],[2610.5,3.22463565],[2610.4,3.83082],[2610.3,3.90746212],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.1,3.82985],[2611.2,0.005],[2611.3,3.82957]]]
["bitfinex","ETHUSD",1727740864958,[[2610.7,0.7604],[2610.5,3.22463565],[2610.4,3.83082],[2610.3,3.83086],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.0,3.82997],[2611.1,3.82985],[2611.2,0.005]]]
["bitfinex","ETHUSD",1727740865156,[[2610.7,0.83700213],[2610.5,3.22463565],[2610.4,3.83081],[2610.2,0.40782537],[2610.1,3.83121]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.3,7.65917],[2611.6,0.8049]]]
["bitfinex","ETHUSD",1727740865377,[[2610.7,0.7604],[2610.5,3.22463565],[2610.4,3.83081],[2610.2,7.23887537],[2609.9,4.21592]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.6,0.8049],[2612.9,3.82724]]]
["bitfinex","ETHUSD",1727740865557,[[2610.7,4.15890357],[2610.6,3.8304],[2610.5,3.22463565],[2610.2,3.40782537],[2609.9,4.21592]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.6,0.8049],[2611.9,3.82873]]]
["bitfinex","ETHUSD",1727740865775,[[2610.7,8.06588736],[2610.6,3.8304],[2610.5,3.22463565],[2610.4,3.83079],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.6,0.8049],[2611.9,3.82873]]]
["bitfinex","ETHUSD",1727740865776,[[2610.7,8.06588736],[2610.6,3.8304],[2610.5,3.22463565],[2610.4,3.83079],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.6,3.82911],[2611.9,0.7538]]]
["bitfinex","ETHUSD",1727740865959,[[2610.7,8.53929357],[2610.6,3.8304],[2610.5,3.22463565],[2610.4,7.05542565],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.9,0.7538]]]
["bitfinex","ETHUSD",1727740865960,[[2610.7,8.53929357],[2610.6,3.8304],[2610.5,3.22463565],[2610.4,7.05542565],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.7,3.83404],[2611.9,3.82864]]]
["bitfinex","ETHUSD",1727740866354,[[2610.7,8.53929357],[2610.6,3.8304],[2610.5,3.22463565],[2610.4,7.05542565],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.7,0.005],[2612.1,3.82842]]]
["bitfinex","ETHUSD",1727740866547,[[2610.7,8.53929357],[2610.6,3.8304],[2610.5,3.22463565],[2610.4,7.05542565],[2610.2,0.40782537]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.7,0.005],[2612.0,3.82857]]]
["bitfinex","ETHUSD",1727740866778,[[2610.7,11.76392922],[2610.6,3.8304],[2610.4,7.05542565],[2610.2,0.40782537],[2609.8,9.04046372]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.7,0.005],[2611.9,3.82865]]]
["bitfinex","ETHUSD",1727740866978,[[2610.7,11.76392922],[2610.6,3.8304],[2610.4,7.05542565],[2610.2,0.40782537],[2610.1,7.15662249]],[[2610.8,0.005],[2610.9,0.1323517],[2611.2,0.005],[2611.7,0.005],[2611.9,3.82865]]]
["bitfinex","ETHUSD",1727740867376,[[2610.8,8.20394],[2610.7,7.45352922],[2610.6,3.8304],[2610.4,7.05542565],[2610.2,0.40782537]],[[2610.9,0.1323517],[2611.2,0.005],[2611.7,0.005],[2612.1,7.65688],[2614.5,3.18540602]]]
["bitfinex","ETHUSD",1727740867559,[[2610.8,10.15272692],[2610.7,7.45352922],[2610.6,3.8304],[2610.4,7.05542565],[2610.2,0.40782537]],[[2610.9,0.1323517],[2611.2,0.005],[2611.7,0.005],[2612.0,3.8285],[2612.1,3.82842]]]
["bitfinex","ETHUSD",1727740867762,[[2610.8,10.15272692],[2610.7,7.45352922],[2610.6,3.8304],[2610.4,9.05542565],[2610.2,0.45782537]],[[2610.9,0.00366172],[2611.2,0.005],[2611.7,0.005],[2612.8,7.35],[2613.0,0.06667875]]]
["bitfinex","ETHUSD",1727740868101,[[2610.8,10.15272692],[2610.7,7.45352922],[2610.6,3.8304],[2610.4,9.05542565],[2610.2,0.45782537]],[[2611.2,0.005],[2611.7,0.005],[2612.8,7.35],[2613.0,0.06667875]]]
["bitfinex","ETHUSD",1727740868102,[[2611.6,7.65277],[2611.4,3.82933],[2611.3,3.0],[2611.2,3.82961],[2610.8,3.02247338]],[[2611.7,0.005],[2612.4,3.82791],[2612.5,3.82785],[2612.6,0.822],[2613.0,3.82713]]]
["bitfinex","ETHUSD",1727740868390,[[2611.6,11.42740565],[2611.4,3.82933],[2611.2,3.82961],[2610.9,0.52368646],[2610.8,1.94878692]],[[2611.7,0.005],[2612.3,3.82805],[2612.5,3.82785],[2612.6,0.822],[2613.0,3.82713]]]
["bitfinex","ETHUSD",1727740868586,[[2611.6,12.95307922],[2611.4,7.65855],[2611.0,3.82983],[2610.9,0.52368646],[2610.8,1.94878692]],[[2611.7,0.005],[2612.7,3.8275],[2613.0,0.822],[2613.6,19.78],[2613.9,16.26583]]]
["bitfinex","ETHUSD",1727740868748,[[2611.6,13.33747922],[2611.4,7.65855],[2611.3,0.52368646],[2611.0,6.22863934],[2610.8,5.82894692]],[[2611.7,0.005],[2612.8,3.82733],[2612.9,3.8272],[2613.0,0.822],[2613.4,3.82652]]]
["bitfinex","ETHUSD",1727740868955,[[2611.6,13.33747922],[2611.4,7.65855],[2611.3,0.52368646],[2611.0,5.82983],[2610.8,5.82894692]],[[2611.7,0.005],[2612.8,3.82732],[2613.0,0.822],[2613.1,3.82689],[2613.4,3.82652]]]
["bitfinex","ETHUSD",1727740869153,[[2611.6,13.33747922],[2611.4,7.65855],[2611.0,5.82983],[2610.8,5.82894692],[2610.7,1.2001684]],[[2611.7,0.005],[2612.8,3.82732],[2613.0,0.822],[2613.1,3.82689],[2613.4,3.82652]]]
["bitfinex","ETHUSD",1727740869354,[[2611.6,12.95307922],[2611.4,8.04295],[2611.0,6.35351646],[2610.8,5.82894692],[2610.7,1.2001684]],[[2611.7,0.005],[2612.8,3.82732],[2613.0,0.822],[2613.1,3.82689],[2613.4,3.82652]]]
["bitfinex","ETHUSD",1727740869553,[[2611.6,12.95307922],[2611.4,8.04295],[2611.0,6.35351646],[2610.8,5.82894692],[2610.7,0.39850357]],[[2611.7,0.005],[2612.6,3.82761],[2612.9,3.82721],[2613.0,0.822],[2613.3,10.05128565]]]
["bitfinex","ETHUSD",1727740869779,[[2611.6,12.95307922],[2611.4,8.04295],[2611.0,6.35351646],[2610.8,6.63061175],[2610.7,1.60100082]],[[2611.7,0.005],[2612.9,3.82721],[2613.0,0.822],[2613.3,10.05128565],[2613.7,3.82609]]]
["bitfinex","ETHUSD",1727740869981,[[2611.6,12.95307922],[2611.4,8.04295],[2611.0,6.35351646],[2610.8,6.63061175],[2610.7,1.60100082]],[[2613.7,3.82609]]]
["bitfinex","ETHUSD",1727740869982,[[2612.5,3.7681],[2611.6,12.35389487],[2611.4,4.66557934],[2611.1,4.14500244],[2611.0,1.27707436]],[[2613.9,0.8313],[2614.2,19.78],[2614.4,12.44],[2614.5,4.22589574],[2615.0,1.98746287]]]
["bitfinex","ETHUSD",1727740870221,[[2612.8,3.22463565],[2612.6,0.0765341],[2612.5,0.7681],[2612.4,3.0],[2612.0,4.21279]],[[2613.6,3.82614],[2613.9,0.8313],[2614.0,3.82563],[2614.2,3.22463565],[2614.3,7.35]]]
["bitfinex","ETHUSD",1727740870367,[[2612.9,0.32246357],[2612.6,0.0765341],[2612.5,0.7681],[2612.4,6.82789],[2611.7,4.73687646]],[[2613.9,0.8313],[2614.0,3.82563],[2614.3,7.35]]]
["bitfinex","ETHUSD",1727740870368,[[2612.9,0.32246357],[2612.6,0.0765341],[2612.5,0.7681],[2612.4,6.82789],[2611.7,4.73687646]],[[2613.9,0.8313],[2614.0,3.22463565],[2614.3,11.17522],[2614.6,0.06662542],[2615.2,0.09629103]]]
["bitfinex","ETHUSD",1727740870580,[[2612.5,0.7681],[2612.4,3.0],[2612.3,3.22463565],[2612.1,3.82827],[2612.0,3.82834]],[[2613.4,0.8313],[2613.7,3.82608],[2613.8,3.22463565],[2614.3,14.39985565],[2614.6,0.51339286]]]
["bitfinex","ETHUSD",1727740870802,[[2612.5,0.7681],[2612.3,3.0],[2612.2,3.82816],[2612.1,3.22463565],[2612.0,3.82846]],[[2613.0,3.82707],[2613.1,3.82689],[2613.4,0.8313],[2613.5,3.35198735],[2613.7,3.82608]]]
["bitfinex","ETHUSD",1727740870980,[[2612.5,0.7681],[2612.2,3.82816],[2612.1,3.22463565],[2612.0,3.82846]],[[2613.0,3.82707],[2613.1,3.82689],[2613.4,0.8313],[2613.5,3.35198735],[2613.7,3.82608]]]
["bitfinex","ETHUSD",1727740870981,[[2612.5,0.7681],[2612.2,3.0],[2612.1,3.22463565],[2612.0,3.82846],[2611.1,4.63141483]],[[2613.4,0.8313],[2613.5,3.35198735],[2614.3,10.57463565],[2615.4,2.38495545],[2615.5,20.60751006]]]
["bitfinex","ETHUSD",1727740871187,[[2612.5,0.7681],[2612.2,6.82816],[2612.1,3.22463565],[2612.0,3.82846],[2611.1,4.63141483]],[[2612.9,3.82718],[2613.1,3.82692],[2613.4,0.8313],[2613.5,3.35198735],[2613.7,3.82609]]]
["bitfinex","ETHUSD",1727740871382,[[2612.6,3.301181],[2612.5,0.7681],[2612.2,3.0],[2611.7,3.60903565],[2611.6,5.90465357]],[[2613.3,3.8266],[2613.4,0.8313],[2613.5,0.1273517],[2613.7,3.0],[2613.9,3.82581]]]
["bitfinex","ETHUSD",1727740871583,[[2612.7,0.4069281],[2612.5,0.7681],[2612.4,7.05241565],[2612.2,6.82817],[2611.8,3.90523802]],[[2613.1,3.82692],[2613.3,3.8266],[2613.4,0.8313],[2613.5,0.1273517],[2613.7,3.0]]]
["bitfinex","ETHUSD",1727740871822,[[2612.5,0.7681],[2612.4,3.22463565],[2612.2,6.82817],[2612.0,3.82845],[2611.8,3.8287]],[[2613.3,3.8266],[2613.4,0.8313],[2613.5,0.1273517],[2613.7,3.0]]]
["bitfinex","ETHUSD",1727740871823,[[2612.5,0.7681],[2612.4,3.22463565],[2612.2,6.82817],[2612.0,3.82845],[2611.8,3.8287]],[[2613.0,3.82703],[2613.3,3.8266],[2613.4,0.8313],[2613.5,0.1273517],[2613.7,6.82611]]]
["bitfinex","ETHUSD",1727740871974,[[2612.5,0.7681],[2612.2,6.82817],[2612.0,3.82845],[2611.8,3.8287],[2610.6,9.72159354]],[[2613.0,3.82703],[2613.3,3.8266],[2613.4,0.8313],[2613.5,0.1273517],[2613.7,6.82611]]]
["bitfinex","ETHUSD",1727740872312,[[2612.5,4.59582],[2612.3,3.30117493],[2612.2,3.0],[2611.9,3.82852],[2611.7,3.22463565]],[[2613.2,3.82679],[2613.4,0.8313],[2613.5,3.9536617],[2613.7,3.0],[2613.9,3.8258]]]
["bitfinex","ETHUSD",1727740872519,[[2612.5,0.7681],[2612.4,3.0],[2612.3,7.05266565],[2612.2,3.0],[2612.1,3.82832]],[[2613.2,3.82679],[2613.4,4.65773],[2613.5,0.1273517],[2613.8,3.82592],[2613.9,3.22463565]]]
["bitfinex","ETHUSD",1727740872670,[[2612.5,0.7681],[2612.4,3.0],[2612.3,7.05266565],[2612.1,3.82832]],[[2613.2,3.82679],[2613.4,4.65773],[2613.5,0.1273517],[2613.8,3.82592],[2613.9,3.22463565]]]
["bitfinex","ETHUSD",1727740872671,[[2612.6,0.37681],[2612.5,0.7681],[2612.4,3.0],[2612.3,7.05266565],[2612.1,3.82832]],[[2613.1,3.82692],[2613.2,3.82679],[2613.4,0.8313],[2613.5,0.1273517],[2613.8,3.82592]]]
["bitfinex","ETHUSD",1727740873414,[[2612.6,0.37681],[2612.5,0.7681],[2612.4,3.07653807],[2612.3,7.05266565],[2612.1,3.82832]],[[2613.1,3.82692],[2613.2,3.82679],[2613.4,0.8313],[2613.5,0.1273517],[2613.8,3.82592]]]
["bitfinex","ETHUSD",1727740873615,[[2612.6,0.37681],[2612.5,0.7681],[2612.4,3.07653807],[2612.3,7.05266565],[2612.1,3.82832]],[[2613.2,3.82679],[2613.4,4.65775],[2613.5,0.1273517],[2613.8,3.82592],[2615.5,22.59274159]]]
["bitfinex","ETHUSD",1727740873774,[[2612.6,0.37681],[2612.4,3.07653807]],[[2613.5,0.1273517],[2615.5,22.59274159]]]
["bitfinex","ETHUSD",1727740873775,[[2613.0,0.7681],[2612.9,3.22463565],[2612.6,4.28094808],[2612.4,3.0],[2611.8,0.45195934]],[[2613.5,0.1273517],[2613.7,3.82607],[2614.1,0.8313],[2614.6,3.89130542],[2615.0,16.26419]]]
["bitfinex","ETHUSD",1727740873978,[[2613.1,0.07652431],[2613.0,0.7681],[2612.9,3.22463565],[2612.8,3.82723],[2612.6,0.37681]],[[2613.5,0.1273517],[2613.8,3.82598],[2614.1,0.8313],[2614.2,3.82538],[2614.5,3.22463565]]]
["bitfinex","ETHUSD",1727740874320,[[2613.0,0.7681],[2612.9,3.22463565],[2612.8,3.82723],[2612.7,3.0],[2612.6,0.37681]],[[2613.5,0.1273517],[2613.7,3.82599],[2614.1,0.8313],[2614.2,3.82538],[2614.5,3.22463565]]]
["bitfinex","ETHUSD",1727740874470,[[2613.0,1.55009657],[2612.7,3.0],[2612.6,4.2044],[2612.4,3.82784],[2612.0,3.82834]],[[2613.4,3.82644],[2613.5,0.1273517],[2613.6,3.82615],[2614.1,4.65678],[2614.2,3.22463565]]]
["bitfinex","ETHUSD",1727740874674,[[2613.0,0.7681],[2612.7,3.0],[2612.6,4.2044],[2612.4,3.82784],[2612.0,3.82834]],[[2613.4,3.82644],[2613.5,0.1273517],[2613.6,3.82615],[2614.1,4.65678],[2614.2,3.22463565]]]
["bitfinex","ETHUSD",1727740874675,[[2613.0,0.7681],[2612.7,10.05206565],[2612.6,0.37681],[2612.4,3.82784],[2612.0,3.82834]],[[2613.4,3.82644],[2613.5,0.1273517],[2613.6,3.82615],[2614.1,4.65678],[2614.2,3.22463565]]]
["bitfinex","ETHUSD",1727740874937,[[2612.7,0.7636],[2612.5,3.0],[2612.4,7.05247565],[2612.2,3.82817],[2611.7,0.3844]],[[2613.5,0.1273517],[2613.6,3.82615],[2614.1,4.65678],[2614.2,3.22463565]]]
["bitfinex","ETHUSD",1727740874938,[[2612.7,0.7636],[2612.5,3.0],[2612.4,7.05247565],[2612.2,3.82817],[2611.7,0.3844]],[[2613.1,3.82692],[2613.5,0.1273517],[2613.6,0.796],[2613.7,3.82607],[2613.9,3.22463565]]]
["bitfinex","ETHUSD",1727740875111,[[2612.7,0.7636],[2612.5,3.0],[2612.4,7.05247565],[2612.2,3.82817],[2611.7,3.60903565]],[[2613.1,3.82693],[2613.3,3.82659],[2613.5,0.1273517],[2613.6,0.796],[2613.7,3.82607]]]
["bitfinex","ETHUSD",1727740875530,[[2612.7,0.7636],[2612.1,7.05294565],[2612.0,3.82841],[2611.7,0.3844],[2611.6,1.52567357]],[[2613.5,0.1273517],[2613.6,4.02063565],[2613.7,3.82607],[2614.3,3.22463565],[2614.6,0.06662542]]]
["bitfinex","ETHUSD",1727740875697,[[2612.4,0.7726],[2612.1,7.05294565],[2612.0,3.82841],[2611.7,0.3844],[2611.6,1.52567357]],[[2612.8,3.82732],[2612.9,3.82725],[2613.4,3.82645],[2613.5,0.60229387],[2613.6,4.02063565]]]
["bitfinex","ETHUSD",1727740875892,[[2612.4,0.7726],[2612.1,7.05295565],[2611.8,3.82876],[2611.6,1.52567357],[2611.5,0.3844]],[[2612.8,3.82732],[2613.5,0.60229387],[2613.6,4.02063565]]]
["bitfinex","ETHUSD",1727740875893,[[2612.4,0.7726],[2612.1,7.05295565],[2611.8,3.82876],[2611.6,1.52567357],[2611.5,0.3844]],[[2612.8,3.82743],[2613.0,3.82711],[2613.5,7.95229387],[2613.6,4.02063565],[2613.7,6.82607]]]
["bitfinex","ETHUSD",1727740876125,[[2612.4,0.7726],[2611.8,3.82876],[2611.6,1.52567357],[2611.5,0.3844]],[[2612.8,3.82743],[2613.0,3.82711],[2613.5,7.95229387],[2613.7,6.82607]]]
["bitfinex","ETHUSD",1727740876126,[[2612.4,0.7726],[2611.9,7.05321565],[2611.8,3.82876],[2611.6,1.52567357],[2611.5,0.3844]],[[2612.6,3.82762],[2612.8,3.82743],[2613.0,0.7917],[2613.2,3.82682],[2613.4,3.22463565]]]
["bitfinex","ETHUSD",1727740876509,[[2612.4,0.7726],[2611.9,3.22463565],[2611.8,3.82876],[2611.6,1.52567357],[2611.5,0.3844]],[[2612.6,3.82762],[2612.8,3.82743],[2613.0,0.7917],[2613.2,3.82682],[2613.4,3.22463565]]]
["bitfinex","ETHUSD",1727740876698,[[2611.9,3.22463565],[2611.8,3.82876],[2611.6,1.52567357]],[[2612.6,3.82762],[2612.8,3.82743],[2613.0,0.7917],[2613.4,3.22463565]]]
["bitfinex","ETHUSD",1727740876699,[[2612.0,0.8005],[2611.9,3.82859],[2611.8,3.82876],[2611.7,3.22463565],[2611.6,1.52567357]],[[2612.6,3.82762],[2612.8,3.82733],[2613.0,0.7917],[2613.1,7.05160565],[2613.4,3.0]]]
["bitfinex","ETHUSD",1727740876897,[[2612.0,0.8005],[2611.9,3.90514344],[2611.8,3.82876],[2611.7,3.22463565],[2611.6,1.52567357]],[[2612.6,3.82762],[2612.8,3.82733],[2613.0,0.7917],[2613.1,7.05160565],[2613.4,3.0]]]
["bitfinex","ETHUSD",1727740877222,[[2612.0,0.8005],[2611.8,3.82876],[2611.7,3.22463565],[2611.6,5.35470357],[2610.7,1.60332967]],[[2612.5,3.82786],[2612.6,3.82762],[2613.0,0.7917],[2613.1,3.82697],[2613.3,3.22463565]]]
["bitfinex","ETHUSD",1727740877399,[[2612.0,0.8005],[2611.8,3.82876],[2611.7,3.22463565],[2611.6,5.35470357]],[[2612.5,3.82786],[2612.6,3.82762],[2613.0,0.7917],[2613.1,3.82697],[2613.3,3.22463565]]]
["bitfinex","ETHUSD",1727740877400,[[2612.0,0.8005],[2611.8,3.82876],[2611.7,3.22463565],[2611.6,5.35470357],[2610.6,7.43378967]],[[2612.5,3.82786],[2612.6,3.82762],[2613.0,0.7917],[2613.1,7.05160565],[2615.2,1.98523153]]]
["bitfinex","ETHUSD",1727740877730,[[2612.0,0.8005],[2611.8,3.82876],[2611.7,3.22463565],[2611.6,1.52567357],[2610.8,7.03270725]],[[2612.6,3.82762],[2613.0,0.7917],[2613.1,7.05160565],[2615.3,1.98523153],[2615.8,22.19783314]]]
["bitfinex","ETHUSD",1727740877958,[[2612.0,0.8005],[2611.7,3.22463565],[2611.6,1.52567357],[2610.8,7.03270725]],[[2612.6,3.82762],[2613.0,0.7917],[2613.1,7.05160565],[2615.3,1.98523153],[2615.8,22.19783314]]]
["bitfinex","ETHUSD",1727740877959,[[2612.0,0.8005],[2611.7,6.82882],[2611.6,5.35473357],[2611.5,3.22463565],[2611.1,11.55417]],[[2612.3,3.82807],[2612.5,3.82776],[2612.6,0.382762],[2612.9,3.22463565],[2613.0,0.7917]]]
["bitfinex","ETHUSD",1727740878230,[[2612.0,0.8005],[2611.7,6.22463565],[2611.6,5.35473357],[2611.1,11.55417],[2610.8,4.63182483]],[[2612.5,3.82776],[2612.6,0.382762],[2613.0,4.61878],[2613.1,3.22463565],[2615.1,1.98418864]]]
["bitfinex","ETHUSD",1727740878429,[[2612.0,0.8005],[2611.7,6.22463565],[2611.6,5.35473357],[2611.1,11.55417],[2610.8,4.63182483]],[[2612.5,3.82776],[2612.6,0.382762],[2613.0,0.7917],[2613.1,3.22463565],[2615.2,1.98418864]]]
["bitfinex","ETHUSD",1727740878592,[[2611.6,2.32537357],[2611.4,3.82931],[2611.3,3.22463565],[2611.2,3.82965],[2610.8,0.80166483]],[[2612.6,0.382762],[2613.0,0.7917]]]
["bitfinex","ETHUSD",1727740878593,[[2611.6,2.32537357],[2611.4,3.82931],[2611.3,3.22463565],[2611.2,3.82965],[2610.8,0.80166483]],[[2612.1,3.82833],[2612.4,0.8044],[2612.6,4.210432],[2612.7,3.22463565],[2613.0,10.35]]]
["bitfinex","ETHUSD",1727740878798,[[2611.6,2.32537357]],[[2612.4,0.8044],[2612.6,4.210432],[2613.0,10.35]]]
["bitfinex","ETHUSD",1727740878799,[[2611.6,0.7997],[2611.1,7.05442565],[2610.5,0.80166483],[2610.4,4.4271329],[2610.2,1.60332967]],[[2612.0,3.82859],[2612.4,0.8044],[2612.5,3.22463565],[2612.6,3.382762],[2613.0,7.35]]]
["bitfinex","ETHUSD",1727740879097,[[2611.6,0.7997],[2611.3,3.82949],[2611.1,7.05442565],[2610.7,3.83032],[2610.6,0.3844]],[[2612.0,8.040069],[2612.4,0.8044],[2612.5,7.05239565],[2612.6,3.382762],[2612.8,3.82739]]]
["bitfinex","ETHUSD",1727740879299,[[2611.6,0.7997],[2611.3,3.82949],[2611.1,7.05442565],[2610.7,3.83032],[2610.6,0.3844]],[[2612.0,4.211449],[2612.4,0.8044],[2612.5,7.05239565],[2612.6,3.382762],[2612.8,3.82739]]]
["bitfinex","ETHUSD",1727740879499,[[2611.6,0.7997],[2611.3,3.82949],[2611.1,7.05442565],[2610.7,3.83032],[2610.6,0.3844]],[[2612.0,8.040059],[2612.4,0.8044],[2612.5,7.05239565],[2612.6,3.382762],[2612.8,3.82739]]]
["bitfinex","ETHUSD",1727740879735,[[2611.6,0.7997],[2611.3,3.82949],[2611.1,7.05442565],[2610.7,3.83032],[2610.6,0.3844]],[[2612.0,4.211449],[2612.4,0.8044],[2612.5,7.05239565],[2612.6,3.382762],[2612.8,3.82739]]]
["bitfinex","ETHUSD",1727740879895,[[2611.6,0.7997],[2611.2,3.0],[2611.1,10.88412565],[2610.7,3.83032],[2610.6,0.3844]],[[2611.8,3.82878],[2612.0,4.211449],[2612.4,4.63234],[2612.5,3.22463565],[2612.6,3.382762]]]
["bitfinex","ETHUSD",1727740880232,[[2611.6,0.7997],[2611.2,3.0],[2610.7,3.83032],[2610.6,0.3844]],[[2611.8,3.82878],[2612.0,4.211449],[2612.4,4.63234],[2612.5,3.22463565],[2612.6,3.382762]]]
["bitfinex","ETHUSD",1727740880233,[[2612.0,3.0],[2611.9,3.82851],[2611.8,0.802],[2611.7,0.07657238],[2611.6,3.22463565]],[[2612.7,3.82642641],[2613.1,3.82695],[2613.4,15.66463565],[2613.6,3.82622],[2614.3,7.04982565]]]
["bitfinex","ETHUSD",1727740880537,[[2612.2,0.802],[2612.1,3.30119036],[2612.0,3.0],[2611.9,3.82851],[2611.1,3.8297]],[[2612.7,3.82642641],[2612.9,3.82723],[2613.5,7.95229387],[2613.6,7.05085565],[2613.9,3.82578]]]
["bitfinex","ETHUSD",1727740880741,[[2612.3,0.0765506],[2612.2,0.802],[2612.1,7.05294565],[2612.0,3.0],[2611.3,3.82943]],[[2612.9,3.82723],[2613.1,3.82687],[2613.5,11.77859387],[2613.6,3.22463565],[2613.9,3.82578]]]
["bitfinex","ETHUSD",1727740881037,[[2612.3,0.0765506],[2611.3,3.82943]],[[2613.1,3.82687],[2613.5,11.77859387],[2613.6,3.22463565],[2613.9,3.82578]]]
["bitfinex","ETHUSD",1727740881038,[[2612.5,3.82773],[2612.4,3.802],[2612.3,4.09433588],[2611.9,3.82856],[2611.7,3.22463565]],[[2613.1,3.82687],[2613.5,0.60229387],[2613.6,3.82619],[2613.9,14.40041565],[2614.3,3.82519]]]
["bitfinex","ETHUSD",1727740881237,[[2612.6,0.07653857],[2612.5,3.82773],[2612.4,3.802],[2612.3,7.84569528],[2611.9,4.21296]],[[2613.1,3.82687],[2613.3,3.82664],[2613.5,0.60229387],[2613.6,3.82619],[2613.9,14.40041565]]]
["bitfinex","ETHUSD",1727740882002,[[2612.6,0.07653857],[2612.4,3.802],[2612.3,7.84569528],[2611.9,4.21296],[2608.5,3.38774645]],[[2613.1,3.82687],[2613.5,0.60229387],[2613.6,3.82619],[2613.7,3.22463565],[2613.8,3.0]]]
["bitfinex","ETHUSD",1727740882332,[[2612.5,0.07653831],[2612.4,7.62986],[2612.3,7.84569528],[2611.9,4.21296],[2611.4,0.52368646]],[[2613.1,3.82687],[2613.3,3.82664],[2613.5,0.60229387],[2613.6,3.82619],[2613.7,3.22463565]]]
["bitfinex","ETHUSD",1727740882630,[[2612.5,0.07653831],[2612.4,7.62986],[2612.3,7.84569528],[2611.9,4.21296],[2611.4,0.52368646]],[[2613.1,7.65386],[2613.5,0.60229387],[2613.6,3.82619],[2613.7,3.22463565],[2615.7,1.98407368]]]
["bitfinex","ETHUSD",1727740882856,[[2612.5,0.07653831],[2612.4,7.62986],[2612.3,7.84569528],[2611.9,4.21296],[2611.6,2.306]],[[2613.1,3.82687],[2613.5,0.60229387],[2613.6,3.82619],[2613.7,3.22463565],[2615.7,1.98407368]]]
["bitfinex","ETHUSD",1727740883142,[[2611.9,4.21296],[2611.6,2.306]],[[2613.1,3.82687],[2613.5,0.60229387],[2613.6,3.82619],[2613.7,3.22463565],[2615.7,1.98407368]]]
["bitfinex","ETHUSD",1727740883143,[[2612.1,0.7991],[2611.9,3.82851],[2611.6,7.05362565],[2611.3,3.8295],[2611.0,4.63155483]],[[2612.5,3.82775],[2612.7,3.82752],[2612.8,0.8183],[2613.0,3.60732265],[2613.1,3.82699]]]
["bitfinex","ETHUSD",1727740883293,[[2612.1,0.7991],[2611.9,3.82859],[2611.7,3.82891],[2611.6,3.22463565],[2611.3,3.8295]],[[2612.5,3.82775],[2612.7,3.82751],[2612.8,0.8183],[2613.0,3.60732265],[2613.1,3.82699]]]
["bitfinex","ETHUSD",1727740883499,[[2612.1,0.7991],[2611.4,3.82932],[2611.3,3.95939472],[2610.8,1.60332967],[2610.7,5.81014293]],[[2612.7,3.82753],[2612.8,0.8183],[2613.0,4.209777],[2613.4,6.95939472],[2613.7,3.82606]]]
["bitfinex","ETHUSD",1727740883700,[[2612.1,0.7991],[2611.9,3.82848],[2611.8,0.07655712],[2611.7,3.82885],[2611.4,3.82932]],[[2612.7,3.82753],[2612.8,0.8183],[2613.0,4.209777],[2613.4,6.95939472],[2613.7,3.82606]]]
["bitfinex","ETHUSD",1727740883924,[[2612.1,0.7991],[2611.9,3.82848],[2611.7,3.82885],[2611.4,3.82932],[2611.1,0.3844]],[[2612.5,3.82785],[2612.7,3.8275],[2612.8,0.8183],[2613.0,4.209777],[2613.4,6.95939472]]]
["bitfinex","ETHUSD",1727740884136,[[2611.8,0.7712],[2611.1,3.82975],[2611.0,3.95939472],[2610.8,0.80166483],[2610.7,1.20249725]],[[2612.5,0.765535],[2612.8,0.8183],[2613.0,0.382687],[2613.1,11.30939472],[2613.4,6.95939472]]]
["bitfinex","ETHUSD",1727740884137,[[2611.8,0.7712],[2611.1,3.82975],[2611.0,3.95939472],[2610.8,0.80166483],[2610.7,1.20249725]],[[2612.5,0.765535],[2612.8,0.8183],[2613.0,0.382687],[2613.1,11.30939472],[2613.3,19.78]]]
["bitfinex","ETHUSD",1727740884412,[[2611.1,3.82975],[2610.7,1.20249725]],[[2612.5,0.765535],[2612.8,0.8183],[2613.0,0.382687],[2613.1,11.30939472],[2613.3,19.78]]]
["bitfinex","ETHUSD",1727740884413,[[2611.2,0.8125],[2611.1,7.65947],[2610.7,7.78973472],[2610.5,0.80166483],[2610.4,12.37321725]],[[2612.2,0.7582],[2612.7,3.82746],[2612.8,3.95939472],[2613.0,3.382687],[2613.1,7.35]]]
["bitfinex","ETHUSD",1727740884614,[[2611.2,4.64213],[2611.1,3.82971],[2610.7,7.78973472],[2610.4,11.97238483],[2610.3,1.20249725]],[[2611.8,3.82883],[2612.0,3.82848],[2612.2,0.7582],[2612.4,3.82804],[2612.7,3.82746]]]
["bitfinex","ETHUSD",1727740884839,[[2611.2,4.64213],[2611.1,3.82971],[2610.7,7.78973472],[2610.5,2.306],[2610.4,11.97238483]],[[2611.8,3.82883],[2612.0,3.82848],[2612.2,0.7582],[2612.4,3.82804],[2612.7,3.82746]]]
["bitfinex","ETHUSD",1727740885044,[[2611.3,3.90594258],[2611.2,0.8125],[2611.0,3.95939472],[2610.8,3.83018],[2610.6,0.3844]],[[2612.2,0.7582]]]
["bitfinex","ETHUSD",1727740885045,[[2611.3,3.90594258],[2611.2,0.8125],[2611.0,3.95939472],[2610.8,3.83018],[2610.6,0.3844]],[[2612.2,8.41477],[2612.6,3.82763],[2613.2,3.82674],[2617.1,5.95800982],[2617.2,15.1]]]
["bitfinex","ETHUSD",1727740885278,[[2611.4,0.8049],[2611.3,3.90594258],[2611.1,3.82976],[2611.0,3.95939472],[2610.6,0.3844]],[[2612.0,3.82848],[2612.5,4.58549],[2612.8,11.17737],[2613.1,3.95939472],[2617.1,5.95800982]]]
["bitfinex","ETHUSD",1727740885562,[[2611.4,0.8049],[2611.3,3.90594258],[2611.0,3.95939472],[2610.6,0.3844]],[[2612.0,3.82848],[2612.5,4.58549],[2612.8,11.17737],[2613.1,3.95939472],[2617.1,5.95800982]]]
["bitfinex","ETHUSD",1727740885563,[[2611.6,3.0],[2611.5,4.30020426],[2611.4,0.8049],[2611.3,0.07656966],[2611.0,7.78929472]],[[2612.2,3.82829],[2612.4,3.82795],[2612.5,0.7577],[2612.8,7.35],[2613.1,3.95939472]]]
["bitfinex","ETHUSD",1727740885746,[[2611.7,4.71027336],[2611.5,0.47108426],[2611.4,3.0],[2611.3,3.95939472],[2611.1,3.82971]],[[2612.4,3.82795],[2612.6,3.82767],[2612.8,11.93504],[2613.0,3.382687],[2613.4,3.95939472]]]
["bitfinex","ETHUSD",1727740885948,[[2611.7,0.88146336],[2611.6,3.95939472],[2611.5,0.47108426],[2611.4,3.0],[2611.1,3.82971]],[[2612.6,3.82767],[2612.8,11.93506],[2613.0,0.382687],[2613.1,3.82697],[2613.3,19.78]]]
["bitfinex","ETHUSD",1727740886148,[[2611.7,3.07656336],[2611.6,3.95939472],[2611.5,4.30025426],[2611.1,6.13571],[2610.9,0.80166483]],[[2612.6,3.82767],[2612.8,11.17736],[2613.0,0.382687],[2613.1,4.64297],[2613.3,19.78]]]
["bitfinex","ETHUSD",1727740886459,[[2612.0,6.82837],[2611.9,3.82849],[2611.8,0.7949],[2611.7,0.07656336],[2611.6,3.95939472]],[[2612.6,3.82767],[2612.8,11.17736],[2613.0,0.382687],[2613.1,4.64297],[2613.3,19.78]]]
["bitfinex","ETHUSD",1727740886667,[[2612.2,0.7949],[2612.0,4.22172998],[2611.9,3.82849],[2611.7,3.82884],[2611.6,3.95939472]],[[2612.6,3.82767],[2613.0,0.382687],[2613.1,4.64297],[2613.3,19.78]]]
["bitfinex","ETHUSD",1727740886668,[[2612.2,0.7949],[2612.0,4.22172998],[2611.9,3.82849],[2611.7,3.82884],[2611.6,3.95939472]],[[2612.6,7.65538],[2613.0,0.382687],[2613.1,4.64297],[2613.3,27.13],[2614.5,0.09802806]]]
["bitfinex","ETHUSD",1727740886813,[[2612.2,0.7949],[2612.0,4.22172998],[2611.9,3.82849],[2611.6,3.95939472]],[[2612.6,7.65538],[2613.0,0.382687],[2613.1,4.64297],[2613.3,27.13],[2614.5,0.09802806]]]
["bitfinex","ETHUSD",1727740886814,[[2612.2,0.7949],[2612.0,8.05020998],[2611.9,3.82849],[2611.6,3.95939472],[2610.7,7.79195934]],[[2612.6,3.82767],[2612.8,3.82735],[2613.0,0.382687],[2613.1,4.64297],[2613.3,27.13]]]
["bitfinex","ETHUSD",1727740887166,[[2612.2,0.7949],[2612.0,8.05020998],[2611.6,3.95939472],[2610.7,7.79195934]],[[2612.8,3.82735],[2613.0,0.382687],[2613.1,4.64297],[2613.3,27.13]]]
["bitfinex","ETHUSD",1727740887167,[[2612.2,0.7949],[2612.1,3.90485398],[2612.0,4.145176],[2611.6,7.78842472],[2611.5,0.47108426]],[[2612.8,3.82735],[2613.0,4.209767],[2613.1,0.816],[2613.3,11.17662],[2613.8,19.78]]]
["bitfinex","ETHUSD",1727740887466,[[2612.2,7.62296],[2612.1,3.8283],[2612.0,1.145176],[2611.9,3.95939472],[2611.7,3.82887]],[[2612.8,3.82735],[2613.0,3.82708],[2613.1,0.816],[2613.3,11.17662],[2613.5,0.1273517]]]
["bitfinex","ETHUSD",1727740887644,[[2612.3,0.07654754],[2612.2,7.62296],[2612.1,3.8283],[2612.0,1.145176],[2611.9,3.95939472]],[[2612.8,3.82735],[2613.0,3.82708],[2613.1,0.816],[2613.3,11.17662],[2613.5,0.1273517]]]
["bitfinex","ETHUSD",1727740887955,[[2612.3,1.15278075],[2612.2,3.7949],[2612.1,3.8283],[2612.0,1.145176],[2611.9,3.82855]],[[2612.7,3.82748],[2612.8,3.82735],[2613.1,0.816],[2613.3,11.17662],[2613.5,0.1273517]]]
["bitfinex","ETHUSD",1727740888153,[[2612.3,1.15278075],[2612.2,7.62306],[2612.1,3.8283],[2609.9,8.13811348],[2608.1,5.96588951]],[[2612.8,3.82735],[2613.0,3.82706],[2613.1,0.816],[2613.3,11.17662],[2613.5,0.1273517]]]
["bitfinex","ETHUSD",1727740888361,[[2612.3,1.15278075],[2612.2,3.7949],[2612.1,3.8283],[2609.9,8.13811348],[2608.1,5.96588951]],[[2612.8,3.82735],[2613.1,0.816],[2613.3,11.17662],[2613.5,0.1273517]]]
["bitfinex","ETHUSD",1727740888362,[[2612.3,1.15278075],[2612.2,3.7949],[2612.1,3.82822],[2611.1,3.82971],[2610.6,0.76088059]],[[2612.8,3.82735],[2613.1,0.816],[2613.3,11.17662],[2613.5,0.1273517],[2615.3,2.38264202]]]
["bitfinex","ETHUSD",1727740888515,[[2612.3,1.15278075],[2612.2,3.7949],[2612.1,7.65644],[2611.1,3.82971],[2610.6,0.76088059]],[[2612.8,7.65478],[2613.1,0.816],[2613.3,11.17662],[2613.5,0.1273517],[2613.7,6.95939472]]]
["bitfinex","ETHUSD",1727740888715,[[2612.3,1.15278075],[2612.2,3.7949],[2612.1,3.82822],[2611.9,3.82856],[2611.5,4.30025426]],[[2612.7,3.82756],[2612.8,3.82735],[2613.1,0.816],[2613.2,3.82676],[2613.3,7.35]]]
["bitfinex","ETHUSD",1727740888924,[[2612.2,3.7949],[2612.1,3.82822],[2611.9,3.82856],[2611.5,4.30025426],[2610.8,5.83015]],[[2612.7,3.82756],[2612.8,3.82735],[2613.1,0.816],[2613.2,3.82676],[2613.3,7.35]]]
["bitfinex","ETHUSD",1727740889141,[[2612.2,0.7949],[2612.0,6.82844],[2611.9,3.82852],[2611.5,4.30025426],[2611.3,3.95939472]],[[2612.6,3.82762],[2612.8,3.82739],[2613.1,4.6429],[2613.3,7.35],[2613.4,3.95939472]]]
["bitfinex","ETHUSD",1727740889466,[[2612.2,0.7949],[2612.0,6.82844],[2611.9,3.82852],[2611.5,4.30025426],[2611.3,3.95939472]],[[2612.6,3.82762],[2612.8,3.82737],[2613.1,4.6429],[2613.3,7.35],[2613.4,3.95939472]]]
["bitfinex","ETHUSD",1727740890226,[[2612.2,0.7949],[2612.1,3.8282],[2612.0,3.07655211],[2611.9,3.82855],[2611.6,3.95939472]],[[2612.7,3.82752],[2612.8,3.82737],[2613.1,0.816],[2613.3,7.35],[2613.7,6.95939472]]]
["bitfinex","ETHUSD",1727740890431,[[2612.2,0.87145211],[2612.1,3.8282],[2612.0,3.0],[2611.7,3.82886],[2611.6,3.95939472]],[[2612.8,3.82737],[2613.0,3.82709],[2613.1,0.816],[2613.2,3.82676],[2613.3,7.35]]]
["bitfinex","ETHUSD",1727740890640,[[2612.2,1.64141732],[2612.1,3.8282],[2612.0,3.0],[2611.9,3.82858],[2611.7,3.82886]],[[2612.7,3.82748],[2612.8,3.82737],[2613.1,0.816],[2613.2,3.82676],[2613.3,7.35]]]
["bitfinex","ETHUSD",1727740890974,[[2612.2,0.7949],[2612.0,3.0],[2611.9,3.82854],[2611.7,3.82884],[2611.5,4.30028426]],[[2612.5,3.82777],[2612.7,3.82748],[2613.1,4.64292],[2613.3,7.35],[2613.4,7.78591472]]]
["bitfinex","ETHUSD",1727740891325,[[2612.2,0.7949],[2611.9,3.82853],[2611.7,3.0],[2611.5,4.30028426],[2610.8,4.63180483]],[[2612.5,3.82777],[2612.7,3.82748],[2613.1,4.64292],[2613.3,7.35],[2613.4,7.78591472]]]
["bitfinex","ETHUSD",1727740891564,[[2612.2,0.7949],[2611.9,3.82853],[2611.7,6.82887],[2611.5,4.30028426],[2610.8,4.63180483]],[[2612.5,3.82777],[2612.7,3.82748],[2613.1,4.64292],[2613.3,7.35],[2613.4,7.78591472]]]
["bitfinex","ETHUSD",1727740891565,[[2612.2,0.7949],[2611.9,3.82853],[2611.7,6.82887],[2611.5,4.30028426],[2610.8,4.63180483]],[[2612.5,3.82777],[2612.7,3.82748],[2613.0,3.82705],[2613.1,0.816],[2613.3,7.35]]]
["bitfinex","ETHUSD",1727740891774,[[2611.9,3.82853],[2611.7,6.82887],[2611.5,4.30028426],[2610.8,4.63180483]],[[2612.5,3.82777],[2612.7,3.82748],[2613.0,3.82705],[2613.1,0.816],[2613.3,7.35]]]
["bitfinex","ETHUSD",1727740891775,[[2611.8,0.8043],[2611.7,3.82882],[2611.5,0.47108426],[2611.3,7.78884472],[2610.9,2.306]],[[2612.5,3.82777],[2612.6,0.7732],[2612.9,3.82722],[2613.1,3.95939472],[2613.3,7.35]]]
["bitfinex","ETHUSD",1727740891976,[[2611.8,4.63299],[2611.7,3.82882],[2611.5,0.47108426],[2611.3,7.78884472],[2610.9,2.306]],[[2612.4,3.82799],[2612.5,3.82777],[2612.6,0.7732],[2612.9,3.82722],[2613.1,3.95939472]]]
["bitfinex","ETHUSD",1727740892142,[[2611.8,4.63299],[2611.7,3.82882],[2611.5,0.47108426],[2611.3,7.78884472]],[[2612.5,3.82777],[2612.6,0.7732],[2612.9,3.82722],[2613.1,3.95939472]]]
["bitfinex","ETHUSD",1727740892143,[[2611.9,3.82862],[2611.8,0.8043],[2611.7,3.82882],[2611.5,0.47108426],[2611.3,7.78884472]],[[2612.5,3.82777],[2612.6,0.7732],[2612.9,3.82722],[2613.1,3.95939472],[2613.7,3.82608]]]
["bitfinex","ETHUSD",1727740892472,[[2612.0,0.07655618],[2611.9,3.82862],[2611.8,0.8043],[2611.7,3.82885],[2611.5,0.47108426]],[[2612.7,3.82754],[2612.9,0.7862],[2613.1,3.82692],[2613.5,4.08674642],[2613.7,3.82608]]]
["bitfinex","ETHUSD",1727740892625,[[2611.8,0.8043],[2611.7,3.82885],[2611.5,0.47108426],[2611.3,7.78884472],[2611.0,6.13583]],[[2612.7,3.82754],[2612.9,0.7862],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740892626,[[2611.8,0.8043],[2611.7,3.82885],[2611.5,0.47108426],[2611.3,7.78884472],[2611.0,6.13583]],[[2612.4,3.8279],[2612.5,3.82785],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740892833,[[2611.9,3.82857],[2611.8,0.8043],[2611.7,3.905407],[2611.5,0.47108426],[2611.3,7.78884472]],[[2612.4,3.8279],[2612.5,3.82785],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740893172,[[2611.9,3.82857],[2611.8,0.8043],[2611.7,3.82885],[2611.5,0.47108426],[2611.4,3.0]],[[2612.5,3.82785],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740893173,[[2611.9,3.82857],[2611.8,0.8043],[2611.7,3.82885],[2611.5,0.47108426],[2611.4,3.0]],[[2612.5,3.82785],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642],[2615.0,2.382935]]]
["bitfinex","ETHUSD",1727740893377,[[2611.9,3.82857],[2611.8,0.8043],[2611.7,3.82885],[2611.5,0.47108426],[2611.4,3.0]],[[2612.4,3.8279],[2612.5,3.82785],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740893540,[[2611.9,3.82857],[2611.8,0.8043],[2611.7,3.82885],[2611.5,0.47108426],[2611.4,3.0]],[[2612.5,3.82785],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642],[2614.7,23.04346436]]]
["bitfinex","ETHUSD",1727740893733,[[2611.9,3.82857],[2611.8,0.8043],[2611.7,3.82885],[2611.5,0.47108426],[2611.4,3.0]],[[2612.5,4.2567724],[2612.7,4.288834],[2612.9,4.6134],[2613.5,4.08674642],[2614.7,23.04346436]]]
["bitfinex","ETHUSD",1727740894118,[[2611.8,4.63305],[2611.7,3.8288],[2611.5,0.47108426],[2611.4,3.0],[2611.0,2.306]],[[2612.4,3.82791],[2612.5,4.2567724],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740894256,[[2611.8,4.63305],[2611.7,3.8288],[2611.5,0.47108426],[2611.4,3.0]],[[2612.4,3.82791],[2612.5,4.2567724],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740894257,[[2611.8,4.63305],[2611.7,3.8288],[2611.5,0.47108426],[2611.4,3.0],[2610.9,2.306]],[[2612.4,3.82791],[2612.5,4.2567724],[2612.7,0.461374],[2612.9,4.6134],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740894598,[[2611.8,4.63305],[2611.7,3.8288],[2611.5,0.47108426],[2611.4,3.0],[2610.9,2.306]],[[2612.4,3.82791],[2612.5,0.4289224],[2612.7,4.288894],[2612.9,4.6134],[2613.5,4.08674642]]]
["bitfinex","ETHUSD",1727740894821,[[2611.8,4.63305],[2611.7,3.8288],[2611.5,0.47108426],[2611.4,3.0],[2610.9,2.306]],[[2612.4,3.82791],[2612.5,0.4289224],[2612.6,3.82761],[2612.7,0.461374],[2612.9,4.6134]]]
["bitfinex","ETHUSD",1727740894972,[[2611.8,0.8043],[2611.5,4.30017426],[2611.4,3.0],[2611.3,3.95939472],[2610.9,3.83007]],[[2612.2,3.82831],[2612.4,3.82795],[2612.5,0.4289224],[2612.7,4.288904],[2612.9,8.1362]]]
["bitfinex","ETHUSD",1727740895172,[[2611.8,0.8043],[2611.5,4.30017426],[2611.4,3.0],[2611.3,7.78887472],[2610.9,3.83007]],[[2612.1,3.82836],[2612.2,3.82831],[2612.5,0.4289224],[2612.7,4.288904],[2612.9,8.1362]]]
["bitfinex","ETHUSD",1727740895362,[[2611.8,0.8043],[2611.4,3.0],[2611.3,3.8294],[2610.9,7.78941472],[2610.7,3.83036]],[[2612.1,0.765667],[2612.2,3.8282],[2612.3,0.7912],[2612.5,0.4289224],[2612.9,7.35]]]
["bitfinex","ETHUSD",1727740895568,[[2611.8,0.8043],[2611.5,0.07656859],[2611.4,3.0],[2611.3,3.8294],[2611.1,3.82973]],[[2612.1,0.765667],[2612.2,3.8282],[2612.3,0.7912],[2612.6,3.82766],[2612.7,3.82747]]]
["bitfinex","ETHUSD",1727740895887,[[2611.8,0.8043],[2611.3,3.8294],[2611.1,3.82973],[2610.4,2.306],[2610.3,11.97262483]],[[2612.0,3.82858],[2612.1,0.765667],[2612.2,3.8282],[2612.3,0.7912],[2612.6,3.82766]]]
["bitfinex","ETHUSD",1727740896079,[[2611.4,0.8143],[2611.1,3.82973],[2610.9,7.78942472],[2610.5,3.83066],[2610.3,8.14166483]],[[2611.8,3.82878],[2612.1,0.765667],[2612.3,0.7912],[2612.4,3.82795],[2614.7,23.83777603]]]
["bitfinex","ETHUSD",1727740896275,[[2611.4,0.8143],[2611.0,3.82984],[2610.9,3.83003],[2610.6,3.95939472],[2610.5,3.83066]],[[2611.8,3.82878],[2612.3,0.7912],[2614.7,23.83777603]]]
["bitfinex","ETHUSD",1727740896276,[[2611.4,0.8143],[2611.0,3.82984],[2610.9,3.83003],[2610.6,3.95939472],[2610.5,3.83066]],[[2611.7,3.82903],[2611.8,3.82878],[2612.3,4.61932],[2612.8,3.95939472],[2613.0,6.82711]]]
["bitfinex","ETHUSD",1727740896608,[[2611.4,0.8143],[2610.9,3.83003],[2610.6,3.95939472],[2610.5,3.83066]],[[2611.7,3.82903],[2611.8,3.82878],[2612.3,4.61932],[2612.8,3.95939472],[2613.0,6.82711]]]
["bitfinex","ETHUSD",1727740896609,[[2611.4,0.8143],[2611.1,3.82979],[2610.9,3.83003],[2610.6,3.95939472],[2610.5,3.83066]],[[2611.8,3.82878],[2612.0,3.82851],[2612.3,4.61932],[2612.8,3.95939472],[2613.0,6.82711]]]
["bitfinex","ETHUSD",1727740896809,[[2611.4,0.8143],[2610.8,3.83013],[2610.6,3.95939472],[2610.2,4.2154],[2610.0,4.63300483]],[[2611.6,3.82909],[2612.3,0.7912],[2612.4,7.35],[2612.5,3.82784],[2612.8,16.39939472]]]
["bitfinex","ETHUSD",1727740897142,[[2611.1,0.7628],[2610.8,0.07658539],[2610.6,3.83048],[2610.4,3.83079],[2610.3,3.95939472]],[[2612.4,7.35],[2612.5,3.82784],[2612.8,16.39939472]]]
["bitfinex","ETHUSD",1727740897143,[[2611.1,0.7628],[2610.8,0.07658539],[2610.6,3.83048],[2610.4,3.83079],[2610.3,3.95939472]],[[2611.3,3.82952],[2611.4,3.82938],[2611.8,0.7981],[2611.9,3.8287],[2612.4,11.17791]]]
["bitfinex","ETHUSD",1727740897341,[[2610.5,0.7628],[2610.4,3.83079],[2610.3,3.95939472],[2610.2,3.83105]],[[2611.4,3.82938],[2611.8,0.7981],[2612.4,11.17791]]]
["bitfinex","ETHUSD",1727740897342,[[2610.5,0.7628],[2610.4,3.83079],[2610.3,3.95939472],[2610.2,3.83105],[2609.8,2.6904]],[[2611.2,3.82965],[2611.4,3.82938],[2611.8,4.62697],[2612.0,7.35],[2612.2,10.78766472]]]
["bitfinex","ETHUSD",1727740897484,[[2610.6,0.459359],[2610.5,0.7628],[2610.2,3.83106],[2610.0,3.95939472],[2609.8,4.2161]],[[2611.2,3.82965],[2611.8,4.62697],[2612.0,7.35],[2612.2,10.78766472]]]
["bitfinex","ETHUSD",1727740897485,[[2610.6,0.459359],[2610.5,0.7628],[2610.2,3.83106],[2610.0,3.95939472],[2609.8,4.2161]],[[2611.0,3.82997],[2611.2,3.82965],[2611.3,0.7981],[2611.6,3.82915],[2611.8,3.82887]]]
["bitfinex","ETHUSD",1727740897683,[[2610.5,0.7628],[2610.2,3.83106],[2609.7,3.95939472],[2609.6,3.83199],[2609.5,0.45195934]],[[2611.0,3.82997],[2611.3,4.62772],[2611.8,3.82887],[2612.8,3.82731],[2613.0,5.94786046]]]
["bitfinex","ETHUSD",1727740897884,[[2610.5,0.7628],[2610.2,3.83106],[2610.0,3.8314],[2609.7,3.95939472],[2609.6,3.83199]],[[2610.8,3.83029],[2611.0,3.82997],[2611.3,4.62772],[2611.8,3.82887],[2612.1,23.60843]]]
["bitfinex","ETHUSD",1727740898123,[[2610.5,0.7628],[2610.2,3.83098],[2610.0,3.83136],[2609.7,3.95939472],[2609.6,3.83199]],[[2610.9,3.8301],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.8,3.82887]]]
["bitfinex","ETHUSD",1727740898739,[[2610.5,0.7628],[2610.2,3.83098],[2610.0,3.83136],[2609.7,3.95939472],[2609.6,3.83199]],[[2610.8,3.83027],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.8,3.82887]]]
["bitfinex","ETHUSD",1727740899027,[[2610.5,0.7628],[2610.2,3.83098],[2610.0,7.79077472],[2609.7,3.8318],[2609.3,3.83236]],[[2610.9,3.83011],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.8,3.82887]]]
["bitfinex","ETHUSD",1727740899193,[[2610.5,0.7628],[2610.2,3.83098],[2610.0,7.79077472],[2609.7,3.8318],[2609.4,0.52368646]],[[2610.9,3.83011],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740899826,[[2610.5,0.7628],[2610.2,7.66198],[2610.1,0.07660365],[2610.0,3.95939472],[2609.7,3.8318]],[[2610.9,3.83011],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740900029,[[2610.5,0.7628],[2610.2,3.83098],[2610.0,7.79078472],[2609.7,6.8318],[2452.0,0.00435291]],[[2610.9,3.83011],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740900181,[[2610.5,0.7628],[2610.3,3.83094],[2610.2,3.83098],[2610.0,3.95939472],[2609.7,6.8318]],[[2611.0,3.82997],[2611.2,3.82969],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740900385,[[2610.5,0.7628],[2610.3,3.83094],[2610.2,3.83098],[2610.0,3.95939472],[2609.7,6.8318]],[[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740900386,[[2610.5,1.222174],[2610.3,3.90754366],[2610.2,3.83098],[2610.0,3.95939472],[2609.7,6.8318]],[[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35],[2612.8,3.92457493]]]
["bitfinex","ETHUSD",1727740900621,[[2610.5,1.222174],[2610.3,3.90754366],[2610.2,3.83098],[2610.0,3.95939472],[2609.7,6.8318]],[[2611.0,7.66005],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35],[2612.8,3.92457493]]]
["bitfinex","ETHUSD",1727740900799,[[2610.5,1.222174],[2610.3,3.90754366],[2610.2,3.83098],[2610.0,3.95939472],[2609.7,6.8318]],[[2611.0,7.66005],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35],[2612.6,1.99457202]]]
["bitfinex","ETHUSD",1727740900999,[[2610.5,1.222174],[2610.2,3.83098],[2610.0,7.79077472],[2609.7,6.8318],[2606.7,4.20383865]],[[2610.9,3.83014],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740901327,[[2610.5,0.7628],[2610.2,3.83098],[2610.0,7.79077472],[2609.7,6.8318],[2609.3,5.03485725]],[[2610.9,3.83014],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740901624,[[2610.5,0.7628],[2610.2,3.83098],[2610.0,7.79077472],[2609.7,6.8318],[2609.5,1.25362417]],[[2610.9,3.83014],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740901830,[[2610.5,0.7628],[2610.2,3.83098],[2610.0,7.79077472],[2609.7,6.8318],[2609.5,0.45195934]],[[2610.9,3.83014],[2611.0,3.82997],[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740902124,[[2609.7,6.8318]],[[2611.3,0.7981],[2611.5,3.82931],[2611.6,7.35]]]
["bitfinex","ETHUSD",1727740902125,[[2610.3,0.7532],[2609.8,3.83159],[2609.7,7.79119472],[2609.4,3.83224],[2609.3,0.80166483]],[[2610.6,3.83053],[2611.1,3.82986],[2611.3,0.7981],[2611.5,3.0],[2611.6,11.30939472]]]
["bitfinex","ETHUSD",1727740902339,[[2610.1,0.8126],[2609.8,3.83159],[2609.7,3.8318],[2609.4,3.95939472],[2609.2,4.63417483]],[[2610.6,3.83053],[2611.3,0.7981],[2611.5,3.0],[2611.6,11.30939472]]]
["bitfinex","ETHUSD",1727740902340,[[2610.1,0.8126],[2609.8,3.83159],[2609.7,3.8318],[2609.4,3.95939472],[2609.2,4.63417483]],[[2610.4,3.83084],[2610.6,3.83053],[2610.8,0.7933],[2611.0,3.83001],[2611.3,7.35]]]
["bitfinex","ETHUSD",1727740902518,[[2609.8,0.8126],[2609.5,7.66414],[2609.1,4.76105955],[2609.0,1.20249725],[2608.9,5.43621967]],[[2610.4,3.83084],[2610.8,0.7933],[2611.0,3.83001],[2611.3,7.35]]]
["bitfinex","ETHUSD",1727740902519,[[2609.8,0.8126],[2609.5,7.66414],[2609.1,4.76105955],[2609.0,1.20249725],[2608.9,5.43621967]],[[2610.4,3.83084],[2610.8,0.7933],[2611.0,6.95939472],[2611.2,3.82977],[2611.3,7.35]]]
["bitfinex","ETHUSD",1727740902701,[[2609.8,0.8126],[2609.5,3.83205],[2609.3,3.83243],[2609.1,3.95939472],[2608.9,4.63455483]],[[2610.2,3.83122],[2610.8,4.62361],[2611.0,6.95939472],[2611.3,7.35],[2611.9,1.99457202]]]
["bitfinex","ETHUSD",1727740902906,[[2609.4,0.8650261],[2609.1,3.83267],[2608.8,4.76105955],[2608.7,3.83329],[2608.6,1.20249725]],[[2609.8,3.83173],[2610.0,3.8315],[2610.3,0.7942],[2610.4,3.83087],[2610.7,3.0]]]
["bitfinex","ETHUSD",1727740903220,[[2609.4,0.8650261],[2609.1,3.83267],[2608.8,4.76105955]],[[2609.8,3.83173],[2610.3,0.7942],[2610.4,3.83087],[2610.7,3.0]]]
["bitfinex","ETHUSD",1727740903221,[[2609.4,0.7884],[2609.1,3.83263],[2608.9,3.83295],[2608.8,3.95939472],[2608.5,0.80166483]],[[2609.8,3.83173],[2610.3,0.7942],[2610.4,3.83087],[2610.6,7.35],[2610.7,6.95939472]]]
["bitfinex","ETHUSD",1727740903434,[[2609.4,0.7884],[2609.3,3.83242],[2609.2,0.07663585],[2609.1,3.83263],[2608.8,3.95939472]],[[2609.9,3.83159],[2610.1,3.83139],[2610.3,0.7942],[2610.5,3.8307],[2610.6,7.35]]]
["bitfinex","ETHUSD",1727740903729,[[2609.4,1.25814558],[2609.1,3.83263],[2608.9,3.83296],[2608.8,3.95939472],[2608.5,3.83358]],[[2609.7,3.83187],[2609.9,3.83159],[2610.3,4.62522],[2610.6,7.35],[2611.7,6.35288115]]]
["bitfinex","ETHUSD",1727740903933,[[2608.9,3.83296]],[[2609.7,3.83187],[2610.3,4.62522],[2611.7,6.35288115]]]
["bitfinex","ETHUSD",1727740903934,[[2608.9,0.8053],[2608.7,3.8332],[2608.2,3.95939472],[2608.1,1.60332967],[2608.0,1.99349159]],[[2609.7,0.8113],[2610.0,3.0],[2610.2,3.8312],[2610.3,7.35],[2610.4,3.95939472]]]
["bitfinex","ETHUSD",1727740904084,[[2608.9,0.8053],[2608.5,3.83351],[2608.3,3.83388],[2608.2,3.95939472],[2607.9,0.80166483]],[[2609.2,3.83266],[2609.7,4.64322],[2610.0,3.0],[2610.1,3.95939472],[2610.2,3.8312]]]
["bitfinex","ETHUSD",1727740904287,[[2608.9,0.8053],[2608.7,3.8333],[2608.5,3.83351],[2608.2,3.95939472],[2608.1,3.83415]],[[2609.4,3.83239],[2609.6,3.83204],[2609.7,0.8113],[2609.8,7.35],[2609.9,3.8316]]]
["bitfinex","ETHUSD",1727740904616,[[2608.9,0.8053],[2608.7,3.8333],[2608.5,3.83351],[2608.2,3.95939472],[2608.1,3.83415]],[[2609.4,3.83239],[2609.7,0.8113],[2609.8,7.35],[2609.9,3.8316],[2611.4,23.0750721]]]
["bitfinex","ETHUSD",1727740904788,[[2608.9,0.8053],[2608.7,3.83323],[2608.6,0.07665286],[2608.5,3.83357],[2608.2,7.79340472]],[[2609.4,3.83239],[2609.6,3.83206],[2609.7,0.8113],[2609.8,7.35],[2609.9,3.8316]]]
["bitfinex","ETHUSD",1727740904988,[[2608.9,0.8053],[2608.7,3.83323],[2608.6,0.07665286],[2608.5,3.83357],[2608.2,7.79340472]],[[2609.4,3.83239],[2609.7,0.8113],[2609.8,7.35],[2610.9,0.09861833],[2611.3,2.39348643]]]
["bitfinex","ETHUSD",1727740905189,[[2608.9,0.8053],[2608.5,3.83357],[2608.2,7.79340472]],[[2609.4,3.83239],[2609.7,0.8113],[2609.8,7.35],[2610.9,0.09861833],[2611.3,2.39348643]]]
["bitfinex","ETHUSD",1727740905190,[[2608.9,0.8053],[2608.5,3.83357],[2608.3,3.83384],[2608.2,3.95939472],[2608.0,3.83431]],[[2609.2,3.83259],[2609.4,3.83237],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740905412,[[2608.9,0.8053],[2608.6,3.91006286],[2608.5,3.83351],[2608.2,3.95939472],[2608.0,3.83431]],[[2609.2,3.83259],[2609.4,3.83237],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740905413,[[2608.9,0.8053],[2608.6,3.91006286],[2608.5,3.83351],[2608.2,3.95939472],[2608.0,3.83431]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740905728,[[2608.9,0.8053],[2608.6,3.83341],[2608.5,3.83351],[2608.2,3.95939472],[2608.0,6.83431]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740906027,[[2608.9,0.8053],[2608.6,3.91006287],[2608.2,3.95939472],[2608.0,6.83431],[2607.7,0.80166483]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740906331,[[2608.9,0.8053],[2608.6,3.83341],[2608.4,3.83372],[2608.3,0.07665288],[2608.2,3.95939472]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740906647,[[2608.9,0.8053],[2608.7,0.07665288],[2608.6,7.66678],[2608.2,3.95939472],[2607.4,9.42534725]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740906929,[[2608.9,0.8053],[2608.7,0.07665288],[2608.6,3.83337],[2608.4,3.83369],[2608.2,3.95939472]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740908131,[[2608.9,0.8053],[2608.6,3.83337],[2608.4,3.83369],[2608.2,3.95939472],[2607.3,1.69926778]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740908291,[[2608.9,0.8053],[2608.7,0.07665291],[2608.6,3.83337],[2608.4,3.83369],[2608.2,3.95939472]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.9,0.09861833]]]
["bitfinex","ETHUSD",1727740908489,[[2608.9,0.8053],[2608.7,0.07665291],[2608.6,7.66674],[2608.2,3.95939472],[2606.5,6.26539472]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.4,7.79030472]]]
["bitfinex","ETHUSD",1727740908824,[[2608.9,0.8053],[2608.7,0.07665291],[2608.6,3.83337],[2608.2,3.95939472],[2607.1,1.99349159]],[[2609.2,3.83259],[2609.4,3.83231],[2609.7,4.6432],[2609.8,7.35],[2610.4,7.79030472]]]
["bitfinex","ETHUSD",1727740909031,[[2608.7,0.07665291],[2608.6,0.7525],[2608.4,3.83371],[2608.2,3.95939472],[2607.5,0.80166483]],[[2609.2,3.83259],[2609.4,3.83235],[2609.7,4.6432],[2609.8,7.35],[2610.0,6.83147]]]
["bitfinex","ETHUSD",1727740909233,[[2608.7,0.07665291],[2608.6,4.58593],[2608.4,3.83371],[2608.2,3.95939472],[2608.0,6.8343]],[[2609.2,3.83259],[2609.4,3.83235],[2609.7,4.6432],[2609.8,7.35],[2610.0,6.83147]]]
["bitfinex","ETHUSD",1727740909557,[[2608.7,0.07665291],[2608.6,8.41936],[2608.2,3.95939472],[2608.0,6.8343],[2606.4,3.842047]],[[2609.2,3.83259],[2609.4,3.83237],[2609.7,4.6432],[2609.8,7.35],[2610.0,3.0]]]
["bitfinex","ETHUSD",1727740909737,[[2608.7,0.07665291],[2608.6,4.58588],[2608.4,3.8337],[2608.2,3.95939472],[2608.1,3.83415]],[[2609.2,3.83259],[2609.4,3.83237],[2609.7,4.6432],[2609.8,7.35],[2610.0,3.0]]]
["bitfinex","ETHUSD",1727740910293,[[2608.9,0.7619],[2608.8,3.83309],[2608.7,0.5429062],[2608.6,3.95939472],[2608.3,6.83386]],[[2609.4,3.83237],[2609.6,3.83206],[2609.8,7.35],[2609.9,3.8316],[2610.0,3.7862]]]
["bitfinex","ETHUSD",1727740910532,[[2609.0,7.86882291],[2608.9,0.7619],[2608.7,0.46625329],[2608.5,3.83356],[2608.3,6.83386]],[[2609.6,3.83206],[2609.8,11.18177],[2610.0,0.7862],[2610.1,3.8313],[2610.2,12.44]]]
["bitfinex","ETHUSD",1727740910839,[[2608.9,0.7619],[2608.7,0.46625329],[2608.6,3.83343],[2608.3,6.95939472],[2608.1,3.8341]],[[2609.4,3.83238],[2609.7,0.7862],[2609.8,11.18175],[2610.0,3.83148],[2610.2,12.44]]]
["bitfinex","ETHUSD",1727740911042,[[2608.7,0.46625329],[2608.6,0.7619],[2608.4,3.83375],[2608.3,3.0],[2608.2,3.834]],[[2609.0,3.83299],[2609.2,3.8327],[2609.7,0.7862],[2609.8,11.18175],[2610.0,3.83148]]]
["bitfinex","ETHUSD",1727740911328,[[2608.6,0.7619],[2608.4,3.83376],[2608.3,3.0],[2608.2,3.834],[2607.8,3.8346]],[[2608.9,3.83305],[2609.0,3.833],[2609.5,3.8322],[2609.7,0.7862],[2609.8,11.18175]]]
["bitfinex","ETHUSD",1727740911492,[[2608.6,0.7619],[2608.4,3.83376],[2608.3,0.07666043],[2608.2,3.834],[2608.0,6.95939472]],[[2609.0,3.833],[2609.2,3.83265],[2609.5,3.8322],[2609.7,0.7862],[2609.8,11.18175]]]
["bitfinex","ETHUSD",1727740911888,[[2608.6,0.7619],[2608.4,3.83376],[2608.3,0.07666043],[2608.2,3.834],[2608.0,6.95939472]],[[2608.9,3.83306],[2609.0,3.833],[2609.5,3.8322],[2609.7,0.7862],[2609.8,11.18175]]]
["bitfinex","ETHUSD",1727740912103,[[2608.6,0.7619],[2608.4,3.83376],[2608.3,0.07666043],[2608.2,3.834],[2608.0,6.95939472]],[[2609.0,7.66602],[2609.5,3.8322],[2609.7,0.7862],[2609.8,11.18175],[2611.9,20.66918833]]]
["bitfinex","ETHUSD",1727740912305,[[2608.6,0.7619],[2608.4,3.83376],[2608.3,0.07666043],[2608.2,3.834],[2608.0,6.95939472]],[[2608.9,3.83305],[2609.0,3.833],[2609.5,3.8322],[2609.7,0.7862],[2609.8,11.18175]]]
["bitfinex","ETHUSD",1727740912505,[[2608.6,0.7619],[2608.4,3.83376],[2608.3,0.07666043],[2608.2,3.834],[2608.0,6.95939472]],[[2609.0,3.833],[2609.2,3.83265],[2609.5,3.8322],[2609.7,0.7862],[2609.8,11.18175]]]
["bitfinex","ETHUSD",1727740912739,[[2608.6,0.7619],[2608.4,3.83376],[2608.3,0.07666043],[2608.2,3.834],[2608.0,6.95939472]],[[2609.0,7.66599],[2609.5,3.8322],[2609.7,0.7862],[2609.8,11.18175],[2612.0,2.38189154]]]
["bitfinex","ETHUSD",1727740913065,[[2608.6,0.7619],[2608.2,3.834],[2608.0,6.95939472]],[[2609.0,7.66599],[2609.7,0.7862],[2609.8,11.18175],[2612.0,2.38189154]]]
["bitfinex","ETHUSD",1727740913066,[[2608.6,1.221466],[2608.2,3.834],[2608.0,10.79369472],[2607.7,3.83474],[2607.2,3.93097971]],[[2608.8,3.83325],[2609.0,3.83293],[2609.3,3.83248],[2609.7,0.7862],[2609.8,15.14123472]]]
["bitfinex","ETHUSD",1727740913237,[[2608.5,0.8],[2608.2,3.834],[2608.1,0.0766659],[2608.0,6.95939472],[2607.7,3.83474]],[[2608.8,3.83325],[2609.0,3.83293],[2609.3,4.60928],[2609.8,15.14123472],[2611.7,3.95939472]]]
["bitfinex","ETHUSD",1727740913405,[[2608.5,0.8],[2608.2,3.834],[2608.1,0.0766659],[2608.0,10.79367472],[2607.7,3.83474]],[[2608.8,3.83325],[2609.0,3.83293],[2609.3,4.60928],[2609.8,15.14123472],[2611.7,5.94430434]]]
["bitfinex","ETHUSD",1727740913725,[[2608.5,0.8],[2608.1,0.0766659],[2608.0,10.79367472],[2607.7,3.83474]],[[2608.8,3.83325],[2609.3,4.60928],[2609.8,15.14123472],[2611.7,5.94430434]]]
["bitfinex","ETHUSD",1727740913726,[[2608.5,0.8],[2608.1,3.8342],[2608.0,3.0],[2607.7,3.95939472],[2605.9,0.50222425]],[[2608.8,3.83325],[2609.1,3.83284],[2609.3,0.7768],[2609.7,3.0],[2609.8,15.14123472]]]
["bitfinex","ETHUSD",1727740913935,[[2608.5,0.8],[2608.3,3.83389],[2608.1,3.8342],[2608.0,3.0],[2607.7,7.79413472]],[[2608.8,3.83325],[2609.1,3.83284],[2609.3,0.7768],[2609.4,3.83233],[2609.7,3.0]]]
["bitfinex","ETHUSD",1727740914099,[[2608.5,0.8],[2608.1,3.8342],[2608.0,3.0],[2607.7,7.79413472],[2606.9,3.8359]],[[2608.7,3.83334],[2608.9,3.83304],[2609.3,4.60935],[2609.6,3.83206],[2609.7,3.0]]]
["bitfinex","ETHUSD",1727740914303,[[2608.5,0.8],[2608.1,7.66832],[2608.0,3.0],[2607.7,7.79413472],[2606.9,3.8359]],[[2608.7,3.83334],[2608.9,3.83304],[2609.3,4.60935],[2609.6,3.83206],[2609.7,3.0]]]
["bitfinex","ETHUSD",1727740914624,[[2608.5,0.8],[2608.2,3.83402],[2608.1,3.83412],[2608.0,3.0],[2607.7,7.79413472]],[[2608.7,3.83334],[2608.9,3.83304],[2609.3,4.60935],[2609.6,3.83206],[2609.7,3.0]]]
["bitfinex","ETHUSD",1727740914990,[[2608.2,0.7657],[2607.9,3.83445],[2607.7,6.95939472],[2607.5,3.83504],[2607.0,0.3844]],[[2608.7,3.83334],[2609.3,8.1268],[2609.5,19.78],[2609.6,3.83206],[2609.7,15.44]]]
["bitfinex","ETHUSD",1727740915185,[[2608.2,0.7657],[2608.0,0.07667278],[2607.9,3.83445],[2607.7,6.95939472],[2607.5,3.83504]],[[2608.7,3.83334],[2608.9,3.83311],[2609.1,3.83286],[2609.3,8.1268],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740915431,[[2608.2,0.7657],[2608.1,3.8342],[2608.0,0.07667278],[2607.9,3.83445],[2607.7,6.95939472]],[[2608.7,3.83334],[2608.9,3.83311],[2609.1,3.83286],[2609.3,8.1268],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740915585,[[2608.2,0.7657],[2608.1,3.8342],[2608.0,0.07667278],[2607.9,3.83445],[2607.7,6.95939472]],[[2608.6,3.83348],[2608.7,3.83334],[2609.1,3.83286],[2609.3,8.1268],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740915790,[[2608.3,0.45999],[2608.2,0.7657],[2608.1,3.8342],[2608.0,0.07667278],[2607.9,3.83445]],[[2608.7,3.83334],[2609.1,3.83286],[2609.3,8.1268],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740915791,[[2608.3,0.45999],[2608.2,0.7657],[2608.1,3.8342],[2608.0,0.07667278],[2607.9,3.83445]],[[2608.7,3.83334],[2609.1,3.83286],[2609.3,8.1268],[2609.5,19.78],[2618.0,0.011]]]
["bitfinex","ETHUSD",1727740916293,[[2608.3,0.45999],[2608.2,0.7657],[2608.0,0.07667278],[2607.9,7.66881],[2606.7,6.22058]],[[2608.7,3.83334],[2609.1,3.83286],[2609.3,8.1268],[2609.5,19.78],[2618.0,0.011]]]
["bitfinex","ETHUSD",1727740916294,[[2608.3,0.45999],[2608.2,0.7657],[2608.0,0.07667278],[2607.9,7.66881],[2606.7,6.22058]],[[2608.5,3.83364],[2608.7,3.83334],[2609.1,3.83286],[2609.3,8.1268],[2609.4,3.83238]]]
["bitfinex","ETHUSD",1727740916495,[[2608.2,0.7657],[2608.0,0.07667278],[2607.9,3.8344],[2606.7,6.22058],[2602.1,1.2152005]],[[2608.5,3.83364],[2608.7,3.83334],[2609.1,3.83286],[2609.3,8.1268],[2609.4,3.83238]]]
["bitfinex","ETHUSD",1727740916730,[[2608.2,0.7657],[2608.1,3.83419],[2608.0,0.07667278],[2607.9,3.8344],[2607.6,3.83491]],[[2608.7,7.66678],[2609.1,3.83286],[2609.3,8.1268],[2609.9,3.83165],[2610.3,3.83105]]]
["bitfinex","ETHUSD",1727740916903,[[2608.2,0.7657],[2608.1,3.83419],[2608.0,0.07667278],[2607.9,3.8344],[2607.6,3.83491]],[[2608.7,3.83334],[2608.9,3.83311],[2609.1,3.83286],[2609.3,8.1268],[2609.9,3.83165]]]
["bitfinex","ETHUSD",1727740917122,[[2608.3,0.459989],[2608.2,0.7657],[2608.0,0.07667278],[2607.9,3.83439],[2607.7,6.83472]],[[2608.9,3.83309],[2609.0,3.83296],[2609.3,8.1268],[2609.4,3.83234],[2609.5,23.73939472]]]
["bitfinex","ETHUSD",1727740917308,[[2608.2,0.7657],[2607.9,3.83439],[2607.7,6.83472],[2606.5,11.29939472],[2606.4,0.80166483]],[[2608.9,3.83309],[2609.3,8.1268],[2609.4,3.83234],[2609.5,23.73939472],[2609.9,0.498655]]]
["bitfinex","ETHUSD",1727740917505,[[2608.2,0.7657],[2607.9,3.83439],[2607.7,6.83472],[2606.5,11.29939472],[2606.4,0.80166483]],[[2608.5,3.8337],[2608.7,3.83338],[2608.9,3.83309],[2609.3,8.1268],[2609.4,3.83234]]]
["bitfinex","ETHUSD",1727740917744,[[2608.2,0.7657],[2607.9,3.83439],[2607.7,6.83472],[2606.5,11.29939472],[2606.3,0.80166483]],[[2608.5,3.8337],[2608.7,3.83338],[2608.9,3.83309],[2609.3,8.1268],[2609.4,3.83234]]]
["bitfinex","ETHUSD",1727740917895,[[2608.2,0.7657],[2607.9,3.83439],[2607.7,6.83471],[2607.5,3.83503],[2607.4,3.95939472]],[[2608.7,3.83338],[2609.1,3.83279],[2609.3,8.1268],[2609.4,3.83235],[2610.0,0.09703585]]]
["bitfinex","ETHUSD",1727740918236,[[2608.2,0.7657],[2607.9,3.83439],[2607.7,6.83471],[2607.5,3.83503],[2607.4,3.95939472]],[[2608.5,3.83366],[2608.7,3.83338],[2609.1,3.83279],[2609.3,8.1268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740918387,[[2608.2,0.7657],[2608.0,3.83427],[2607.9,3.83439],[2607.8,0.07667369],[2607.7,3.0]],[[2608.7,7.66683],[2609.1,3.83279],[2609.3,8.1268],[2609.4,3.83235],[2611.7,3.95939472]]]
["bitfinex","ETHUSD",1727740918586,[[2608.2,1.225697],[2607.9,3.83439],[2607.7,6.83471],[2603.6,6.4342585],[2596.8,13.25753225]],[[2608.7,3.83338],[2609.1,3.83279],[2609.3,8.1268],[2609.4,3.83235],[2611.7,3.95939472]]]
["bitfinex","ETHUSD",1727740918830,[[2608.2,0.7657],[2607.9,3.83439],[2607.7,3.0],[2606.5,11.34939472],[2606.1,18.12998751]],[[2608.5,3.83368],[2608.7,3.83338],[2609.1,3.83279],[2609.3,8.1268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740919029,[[2608.2,0.7657],[2607.9,7.66879],[2607.8,0.0766737],[2607.7,3.0],[2606.5,13.60539472]],[[2608.5,3.83368],[2608.7,3.83337],[2609.0,3.83293],[2609.3,8.1268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740919286,[[2608.2,0.7657],[2607.9,3.83439],[2607.7,6.83471],[2607.4,7.79457472],[2606.5,13.60539472]],[[2608.5,3.83368],[2608.7,3.83337],[2609.0,3.83293],[2609.3,8.1268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740919559,[[2608.2,0.7657],[2607.9,7.6688],[2607.8,0.07667782],[2607.7,3.0],[2607.4,7.79457472]],[[2608.5,3.83368],[2608.7,3.83337],[2609.0,3.83293],[2609.3,8.1268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740919867,[[2608.2,0.7657],[2607.9,7.6688],[2607.7,3.0],[2607.4,7.79457472],[2600.6,0.01324046]],[[2608.5,3.83368],[2608.7,3.83337],[2609.0,3.83293],[2609.3,8.1268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740920072,[[2608.2,0.7657],[2607.9,3.83439],[2607.7,3.0],[2607.4,7.79457472],[2600.6,0.01324046]],[[2608.5,3.83368],[2608.7,3.83337],[2609.0,3.83293],[2609.3,8.1268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740920373,[[2607.9,0.7644],[2607.7,6.83471],[2607.5,3.91171782],[2607.1,7.79494472],[2606.6,3.8363]],[[2608.3,3.834],[2608.7,0.7912],[2609.0,3.83293],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740920374,[[2607.9,0.7644],[2607.7,6.83471],[2607.5,3.91171782],[2607.1,7.79494472],[2606.6,3.8363]],[[2608.3,3.834],[2608.7,0.7912],[2608.8,3.83319],[2609.0,11.18293],[2609.2,3.95939472]]]
["bitfinex","ETHUSD",1727740920537,[[2607.9,0.7644],[2607.8,3.83461],[2607.7,6.83471],[2607.2,3.8355],[2607.1,3.95939472]],[[2608.5,3.83375],[2608.7,0.7912],[2608.8,3.83319],[2609.0,7.35],[2609.2,3.95939472]]]
["bitfinex","ETHUSD",1727740920865,[[2608.1,3.83419],[2608.0,0.459901],[2607.9,0.84108283],[2607.7,3.0],[2607.5,3.83499]],[[2608.6,3.83353],[2608.7,0.7912],[2609.0,7.35],[2609.2,3.83263],[2609.5,23.73939472]]]
["bitfinex","ETHUSD",1727740921237,[[2608.1,3.83419],[2608.0,0.459901],[2607.9,4.67543283],[2607.7,3.0],[2607.5,3.83499]],[[2608.6,3.83353],[2608.7,0.7912],[2608.8,3.8332],[2609.0,7.35],[2609.1,3.83277]]]
["bitfinex","ETHUSD",1727740921436,[[2608.0,0.459901],[2607.9,4.59875],[2607.7,3.0],[2607.5,3.83499],[2606.2,1.60332967]],[[2608.6,3.83353],[2608.7,0.7912],[2609.0,7.35],[2609.1,3.83277],[2610.0,0.09703585]]]
["bitfinex","ETHUSD",1727740921642,[[2608.0,0.459901],[2607.9,4.67542489],[2607.7,3.0],[2607.5,3.83499],[2607.1,3.83563]],[[2608.6,3.83353],[2608.7,0.7912],[2609.0,7.35],[2609.1,3.83277],[2609.7,16.2719]]]
["bitfinex","ETHUSD",1727740921969,[[2607.6,0.7639],[2607.2,3.8354],[2607.0,3.83577],[2606.7,3.83621],[2606.3,7.79615472]],[[2607.9,3.83452],[2608.3,3.83391],[2608.5,4.61733],[2608.6,3.95939472],[2608.9,3.498655]]]
["bitfinex","ETHUSD",1727740922276,[[2607.6,0.7639],[2607.2,3.8354],[2606.7,3.83621],[2606.3,7.79615472]],[[2607.9,3.83452],[2608.3,3.83391],[2608.5,4.61733],[2608.6,3.95939472],[2608.9,3.498655]]]
["bitfinex","ETHUSD",1727740922277,[[2607.6,0.7639],[2607.2,3.8354],[2606.7,3.83621],[2606.6,3.95939472],[2606.3,3.83676]],[[2608.1,3.83423],[2608.4,7.35],[2608.5,24.39733],[2608.6,3.95939472],[2608.8,16.27322]]]
["bitfinex","ETHUSD",1727740922576,[[2606.6,3.95939472],[2606.3,3.83676]],[[2608.1,3.83423],[2608.4,7.35],[2608.5,24.39733],[2608.6,3.95939472],[2608.8,16.27322]]]
["bitfinex","ETHUSD",1727740922577,[[2607.0,3.83577],[2606.8,3.83607],[2606.5,3.83655],[2606.3,3.95939472],[2605.8,5.93624322]],[[2608.0,0.7948],[2608.1,3.83425],[2608.4,11.18383],[2608.5,19.78],[2608.6,6.95939472]]]
["bitfinex","ETHUSD",1727740922863,[[2607.0,4.59147],[2606.8,3.83607],[2606.5,3.83655],[2606.3,3.95939472],[2605.8,5.83751]],[[2607.6,3.83494],[2607.8,3.83466],[2608.0,0.7948],[2608.2,3.83412],[2608.4,7.35]]]
["bitfinex","ETHUSD",1727740923088,[[2607.0,4.59147],[2606.8,3.83607],[2606.5,3.83655],[2606.3,3.95939472],[2605.8,5.83751]],[[2607.6,3.83494],[2607.8,3.83466],[2608.0,0.7948],[2608.2,3.83412],[2608.3,3.95939472]]]
["bitfinex","ETHUSD",1727740923287,[[2607.0,0.7557],[2606.8,3.83607],[2606.3,3.95939472],[2605.8,5.83751]],[[2607.6,3.83494],[2608.0,0.7948],[2608.3,3.95939472]]]
["bitfinex","ETHUSD",1727740923288,[[2607.0,0.7557],[2606.8,3.83607],[2606.6,3.83637],[2606.3,7.79622472],[2605.8,3.83751]],[[2607.5,3.8351],[2607.6,3.83494],[2608.0,0.7948],[2608.1,3.83426],[2608.3,3.95939472]]]
["bitfinex","ETHUSD",1727740923452,[[2607.0,0.7557],[2606.9,3.83596],[2606.8,3.83607],[2606.3,7.79622472],[2605.8,3.83751]],[[2607.6,3.83494],[2607.8,3.8347],[2608.0,0.7948],[2608.1,3.83426],[2608.3,3.95939472]]]
["bitfinex","ETHUSD",1727740923653,[[2607.1,0.459166],[2607.0,0.7557],[2606.8,3.83607],[2606.3,7.79622472],[2605.8,3.83751]],[[2607.6,3.83494],[2608.0,0.7948],[2608.3,3.95939472],[2610.8,2.3774289],[2616.5,9.93001637]]]
["bitfinex","ETHUSD",1727740923860,[[2607.0,0.7557],[2606.7,3.83624],[2606.6,3.83638],[2606.1,3.83713],[2606.0,3.95939472]],[[2607.4,3.83533],[2607.6,3.83498],[2608.0,4.62921],[2608.3,3.95939472],[2608.4,11.18386]]]
["bitfinex","ETHUSD",1727740924203,[[2606.6,3.83638],[2606.0,3.95939472]],[[2608.0,4.62921],[2608.3,3.95939472],[2608.4,11.18386]]]
["bitfinex","ETHUSD",1727740924204,[[2606.6,0.8306],[2606.4,3.83659],[2606.0,3.95939472],[2605.9,3.83743],[2605.3,5.83824]],[[2607.1,3.83569],[2607.8,0.8277],[2607.9,7.35],[2608.0,3.95939472],[2608.2,6.83415]]]
["bitfinex","ETHUSD",1727740924485,[[2606.6,0.8306],[2606.4,3.83659],[2605.9,3.83743],[2605.3,5.83824]],[[2607.1,3.83569],[2607.8,0.8277],[2607.9,7.35],[2608.0,3.95939472],[2608.2,6.83415]]]
["bitfinex","ETHUSD",1727740924486,[[2606.6,0.8306],[2606.4,3.83659],[2606.2,3.83695],[2605.9,3.83743],[2605.7,3.95939472]],[[2607.1,7.67151],[2607.2,0.8327],[2607.6,3.83507],[2607.7,3.95939472],[2607.9,7.35]]]
["bitfinex","ETHUSD",1727740924709,[[2606.6,0.8306],[2606.2,3.83695],[2606.0,3.83723],[2605.7,7.79710472],[2605.2,0.80166483]],[[2606.9,3.83598],[2607.2,0.8327],[2607.5,7.35],[2607.6,23.61507],[2607.7,3.95939472]]]
["bitfinex","ETHUSD",1727740924888,[[2606.3,0.819],[2606.2,3.83695],[2606.0,3.83723],[2605.7,3.83771],[2605.3,7.79763472]],[[2606.9,3.83598],[2607.1,3.83572],[2607.2,0.8327],[2607.3,3.95939472],[2607.4,3.8353]]]
["bitfinex","ETHUSD",1727740925083,[[2605.8,3.83756],[2605.6,3.83779],[2605.4,0.819],[2605.1,3.95939472],[2604.3,2.0]],[[2606.8,4.66892],[2606.9,0.383598],[2607.0,7.79524472]]]
["bitfinex","ETHUSD",1727740925084,[[2605.8,3.83756],[2605.6,3.83779],[2605.4,0.819],[2605.1,3.95939472],[2604.3,2.0]],[[2606.8,4.66892],[2606.9,0.383598],[2607.0,7.79524472],[2607.7,3.8349],[2607.8,23.73939472]]]
["bitfinex","ETHUSD",1727740925380,[[2605.6,3.83779]],[[2607.8,23.73939472]]]
["bitfinex","ETHUSD",1727740925381,[[2606.8,3.83607],[2606.4,0.819],[2606.3,3.95939472],[2605.9,0.83088805],[2605.6,5.83784]],[[2608.1,3.83422],[2608.2,19.78],[2608.3,16.39939472],[2608.5,3.83369],[2609.3,3.83247]]]
["bitfinex","ETHUSD",1727740925552,[[2607.0,4.60348],[2606.8,3.83607],[2606.4,3.83664],[2606.3,3.95939472],[2606.0,3.83722]],[[2607.8,3.83477],[2607.9,0.7604],[2608.3,7.79331472],[2608.5,3.83369],[2608.9,7.35]]]
["bitfinex","ETHUSD",1727740925753,[[2607.2,3.83548],[2607.1,0.07669933],[2607.0,4.60351],[2606.7,3.8362],[2606.6,3.95939472]],[[2607.9,3.8346],[2608.1,3.83423],[2608.2,0.7604],[2608.4,3.83382],[2608.6,3.95939472]]]
["bitfinex","ETHUSD",1727740925948,[[2607.1,0.460348],[2607.0,0.7677],[2606.8,3.83606],[2606.6,7.79575472],[2606.3,3.83683]],[[2607.6,3.835],[2608.2,0.7604],[2608.3,3.83397],[2608.6,3.95939472],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1727740926154,[[2607.0,4.60351],[2606.8,3.83606],[2606.6,3.0],[2606.4,3.83664],[2606.3,3.95939472]],[[2608.2,0.7604],[2608.3,3.83397],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1727740926155,[[2607.0,4.60351],[2606.8,3.83606],[2606.6,3.0],[2606.4,3.83664],[2606.3,3.95939472]],[[2607.8,3.83477],[2608.2,0.7604],[2608.3,7.79336472],[2608.7,3.8334],[2609.0,4.36495833]]]
["bitfinex","ETHUSD",1727740926574,[[2607.0,4.60351],[2606.9,0.07670412],[2606.8,3.83606],[2606.6,3.0],[2606.4,3.83664]],[[2607.7,3.83479],[2607.8,3.83477],[2608.2,0.7604],[2608.3,7.79336472],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1727740926781,[[2607.0,4.60351],[2606.9,0.07670412],[2606.8,3.83606],[2606.6,3.0],[2606.4,3.83664]],[[2607.8,3.83477],[2608.0,3.8344],[2608.2,0.7604],[2608.3,7.79336472],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1727740926951,[[2607.4,3.83523],[2607.2,3.83541],[2607.1,0.07669309],[2607.0,0.7677],[2606.8,3.83606]],[[2608.0,3.8344],[2608.2,4.5945],[2608.5,3.0],[2608.7,3.83334],[2608.9,11.30939472]]]
["bitfinex","ETHUSD",1727740927157,[[2607.6,3.83484],[2607.5,0.849193],[2606.9,6.95939472],[2606.8,3.83606],[2606.0,2.36673845]],[[2608.4,3.83383],[2608.7,0.7607],[2608.9,11.1831],[2609.2,23.73939472],[2609.3,3.83257]]]
["bitfinex","ETHUSD",1727740927476,[[2607.7,0.5450853],[2607.6,3.83484],[2607.5,0.7725],[2607.4,3.83518],[2607.2,7.79486472]],[[2608.4,3.83383],[2608.7,0.7607],[2608.9,11.1831],[2609.2,23.73939472],[2609.3,3.83257]]]
["bitfinex","ETHUSD",1727740927477,[[2607.7,0.5450853],[2607.6,3.83484],[2607.5,0.7725],[2607.4,3.83518],[2607.2,7.79486472]],[[2608.3,3.83393],[2608.4,3.83383],[2608.7,0.7607],[2608.9,11.1831],[2609.2,23.73939472]]]
["bitfinex","ETHUSD",1727740927684,[[2607.7,0.5450853],[2607.6,3.83481],[2607.5,0.7725],[2607.2,3.83547],[2606.8,7.79545472]],[[2608.4,3.83383],[2608.6,3.83352],[2608.7,0.7607],[2608.9,15.14249472],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727740927851,[[2607.7,4.3798753],[2607.6,3.83481],[2607.5,0.7725],[2607.2,3.83547],[2606.8,7.79545472]],[[2608.4,3.83383],[2608.6,3.83352],[2608.7,0.7607],[2608.9,15.14249472],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727740928039,[[2607.7,0.5450853],[2607.6,3.83481],[2607.5,0.7725],[2607.4,3.83521],[2606.8,7.79545472]],[[2608.3,3.83393],[2608.4,3.83383],[2608.7,0.7607],[2608.9,15.14249472],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727740928246,[[2607.8,0.43798953],[2607.5,0.7725],[2607.2,3.83548],[2606.8,7.79547472],[2606.4,3.83664]],[[2608.1,3.83434],[2608.7,0.7607],[2608.9,15.14249472],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727740928247,[[2607.8,0.43798953],[2607.5,0.7725],[2607.2,3.83548],[2606.8,7.79547472],[2606.4,3.83664]],[[2608.1,3.83434],[2608.7,0.7607],[2608.9,15.14249472],[2609.2,19.78],[2610.1,3.83138]]]
["bitfinex","ETHUSD",1727740928445,[[2607.5,0.7725],[2607.2,3.83548],[2607.0,3.8358],[2606.6,3.83639],[2606.5,3.95939472]],[[2607.9,7.66914],[2608.5,3.83368],[2608.6,3.95939472],[2608.7,0.7607],[2608.9,11.1831]]]
["bitfinex","ETHUSD",1727740928677,[[2607.5,0.7725],[2607.2,3.83548],[2606.5,3.95939472],[2605.7,0.05],[2600.1,16.26239622]],[[2607.9,3.8345],[2608.5,3.83368],[2608.6,3.95939472],[2608.7,0.7607],[2608.9,11.1831]]]
["bitfinex","ETHUSD",1727740928845,[[2607.5,0.7725],[2607.3,3.0],[2607.2,3.83548],[2606.6,0.07669439],[2606.5,3.95939472]],[[2608.1,3.83426],[2608.5,3.83368],[2608.6,3.95939472],[2608.7,0.7607],[2608.9,11.1831]]]
["bitfinex","ETHUSD",1727740929177,[[2607.5,3.7725],[2607.4,3.83523],[2607.2,3.83547],[2606.9,3.83586],[2606.5,3.95939472]],[[2608.1,3.83426],[2608.3,3.83393],[2608.6,3.95939472],[2608.7,4.5941],[2608.9,11.1831]]]
["bitfinex","ETHUSD",1727740929380,[[2607.5,0.7725],[2607.3,3.0],[2607.2,3.83547],[2607.0,3.83576],[2606.6,3.83629]],[[2607.8,3.83476],[2608.6,3.95939472],[2608.7,4.5941],[2608.9,11.1831],[2610.6,1.92788853]]]
["bitfinex","ETHUSD",1727740929586,[[2607.5,0.7725],[2607.3,3.0],[2607.2,3.83547],[2607.0,3.83576],[2606.6,3.83629]],[[2607.8,3.83476],[2608.6,3.95939472],[2608.7,4.5941],[2608.9,11.1831]]]
["bitfinex","ETHUSD",1727740929587,[[2607.5,0.7725],[2607.3,3.0],[2607.2,3.83547],[2607.0,3.83576],[2606.6,3.83629]],[[2607.8,3.83476],[2608.3,3.83391],[2608.6,3.95939472],[2608.7,4.5941],[2608.9,11.1831]]]
["bitfinex","ETHUSD",1727740930083,[[2607.3,3.0],[2607.2,4.63987],[2607.0,3.83576],[2606.6,3.83629],[2605.7,2.406]],[[2607.8,3.83476],[2608.1,0.8104],[2608.3,3.83391],[2608.6,3.95939472],[2608.7,6.8334]]]
["bitfinex","ETHUSD",1727740930241,[[2607.3,3.0],[2607.2,4.63987],[2606.6,3.83629],[2605.7,2.406]],[[2608.1,0.8104],[2608.3,3.83391],[2608.6,3.95939472],[2608.7,6.8334]]]
["bitfinex","ETHUSD",1727740930242,[[2607.3,6.83538],[2607.2,4.63987],[2606.7,3.8362],[2606.6,3.83629],[2605.7,2.406]],[[2608.0,3.83441],[2608.1,0.8104],[2608.5,3.83366],[2608.6,3.95939472],[2608.7,3.0]]]
["bitfinex","ETHUSD",1727740930443,[[2607.4,0.07669436],[2607.2,0.8044],[2606.9,3.0],[2606.8,3.95939472],[2606.6,3.83629]],[[2608.4,4.64422],[2608.7,3.0],[2608.9,7.35],[2609.4,16.27232],[2610.2,3.83117]]]
["bitfinex","ETHUSD",1727740930653,[[2607.5,3.0],[2607.4,3.91187436],[2607.2,0.8044],[2606.8,3.95939472],[2606.6,3.83629]],[[2608.4,0.8104],[2608.8,3.0],[2608.9,7.35],[2609.4,12.97198833],[2610.2,3.83117]]]
["bitfinex","ETHUSD",1727740930879,[[2607.6,0.69118744],[2607.5,6.83507],[2607.4,3.91187436],[2607.2,0.8044],[2606.9,3.83595]],[[2608.1,3.83422],[2608.4,0.8104],[2608.7,3.83337],[2608.8,3.0],[2608.9,7.35]]]
["bitfinex","ETHUSD",1727740931081,[[2607.6,0.69118744],[2607.5,3.07668732],[2607.4,3.83518],[2607.2,0.8044],[2606.9,3.83595]],[[2608.1,3.83422],[2608.4,0.8104],[2608.6,3.83352],[2608.8,3.0],[2608.9,7.35]]]
["bitfinex","ETHUSD",1727740931311,[[2607.6,0.69118744],[2607.5,3.0],[2607.4,3.83518],[2607.2,4.63987],[2606.9,3.83595]],[[2608.1,3.83422],[2608.4,0.8104],[2608.6,3.83352],[2608.8,3.0],[2608.9,7.35]]]
["bitfinex","ETHUSD",1727740931312,[[2607.6,0.69118744],[2607.5,3.0],[2607.4,3.83518],[2607.2,4.63987],[2606.9,3.83595]],[[2608.0,3.83436],[2608.1,3.83422],[2608.4,0.8104],[2608.6,3.83352],[2608.8,3.0]]]
["bitfinex","ETHUSD",1727740931648,[[2607.3,3.0],[2607.2,8.47529],[2606.6,3.83627],[2606.5,3.95939472],[2606.1,5.83713]],[[2607.9,3.8346],[2608.1,3.83422],[2608.4,0.8104],[2608.5,3.83367],[2608.6,3.83352]]]
["bitfinex","ETHUSD",1727740931847,[[2607.3,3.0],[2607.2,8.47524],[2606.5,3.95939472],[2606.1,5.83713],[2604.4,35.0]],[[2607.9,3.8346],[2608.1,3.83422],[2608.4,0.8104],[2608.5,3.83367],[2608.6,3.83352]]]
["bitfinex","ETHUSD",1727740932086,[[2607.3,3.0],[2607.2,8.47524],[2606.7,3.83622],[2606.5,3.95939472],[2606.1,5.83713]],[[2607.9,3.8346],[2608.1,3.83422],[2608.4,0.8104],[2608.5,3.83367],[2608.6,3.83352]]]
["bitfinex","ETHUSD",1727740932388,[[2607.3,3.0],[2607.2,4.63982],[2606.8,3.83607],[2606.7,3.83622],[2606.5,3.95939472]],[[2608.1,3.83422],[2608.3,3.83399],[2608.4,0.8104],[2608.5,3.83367],[2608.9,11.18311]]]
["bitfinex","ETHUSD",1727740932597,[[2607.5,3.0],[2607.4,3.83515],[2607.2,0.8044],[2606.9,3.83584],[2606.7,3.83622]],[[2608.1,3.83422],[2608.3,3.83399],[2608.4,0.8104],[2608.9,11.18311]]]
["bitfinex","ETHUSD",1727740932598,[[2607.5,3.0],[2607.4,3.83515],[2607.2,0.8044],[2606.9,3.83584],[2606.7,3.83622]],[[2608.1,3.83422],[2608.3,3.83395],[2608.4,0.8104],[2608.7,3.83336],[2608.9,11.18311]]]
["bitfinex","ETHUSD",1727740932744,[[2607.5,3.0],[2607.4,3.83515],[2607.2,4.63986],[2607.0,3.83577],[2606.7,3.83622]],[[2608.1,3.83422],[2608.3,3.83395],[2608.4,0.8104],[2608.7,3.83336],[2608.9,7.35]]]
["bitfinex","ETHUSD",1727740932946,[[2607.5,3.0],[2607.4,7.67025],[2607.2,0.8044],[2607.0,3.83577],[2606.7,3.83622]],[[2608.1,3.83422],[2608.3,3.83395],[2608.4,0.8104],[2608.5,7.35],[2608.7,3.83336]]]
["bitfinex","ETHUSD",1727740933272,[[2607.5,6.83505],[2607.4,3.8351],[2607.2,0.8044],[2607.0,3.83577],[2606.7,3.83622]],[[2608.1,3.83422],[2608.3,3.83395],[2608.4,0.8104],[2608.5,7.35],[2608.7,3.83336]]]
["bitfinex","ETHUSD",1727740933477,[[2607.6,1.067015],[2607.5,3.0],[2607.4,3.8351],[2607.2,4.63985],[2607.0,3.83577]],[[2608.1,3.83422],[2608.4,0.8104],[2608.5,7.35],[2611.1,1.98684451],[2612.2,3.25924917]]]
["bitfinex","ETHUSD",1727740933662,[[2607.6,1.067015],[2607.5,3.0],[2607.4,3.8351],[2607.2,4.63985],[2607.0,3.83577]],[[2608.1,7.66855],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353],[2610.9,1.92200544]]]
["bitfinex","ETHUSD",1727740933847,[[2607.6,1.067015],[2607.4,3.8351],[2607.2,7.63985],[2607.0,3.83577],[2606.0,11.646]],[[2608.1,7.66855],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353],[2610.9,1.92200544]]]
["bitfinex","ETHUSD",1727740934052,[[2607.4,3.8351],[2607.2,3.8044],[2607.0,3.83577],[2606.0,11.646],[2605.7,1.18731588]],[[2608.1,7.66855],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353],[2610.9,1.92200544]]]
["bitfinex","ETHUSD",1727740934053,[[2607.4,3.8351],[2607.2,3.8044],[2607.0,3.83577],[2606.0,11.646],[2605.7,1.18731588]],[[2608.1,3.83422],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353],[2610.9,1.92200544]]]
["bitfinex","ETHUSD",1727740934315,[[2607.4,3.8351],[2607.2,7.63986],[2607.0,3.83577],[2606.0,11.646],[2605.8,1.18731588]],[[2608.1,7.66853],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353],[2610.9,1.92200544]]]
["bitfinex","ETHUSD",1727740934467,[[2607.4,3.8351],[2607.2,3.8044],[2607.0,3.83577],[2606.0,12.43717764]],[[2608.1,7.66853],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1727740934468,[[2607.4,3.8351],[2607.2,3.8044],[2607.0,3.83577],[2606.0,12.43717764],[2605.6,18.22415158]],[[2608.1,3.83422],[2608.3,3.83397],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1727740934673,[[2607.5,3.83499],[2607.4,3.8351],[2607.2,3.8044],[2607.0,3.83577],[2606.0,11.646]],[[2608.1,3.83422],[2608.3,3.83397],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1727740934918,[[2607.6,0.767009],[2607.5,3.83499],[2607.4,3.8351],[2607.2,3.8044],[2607.0,3.83577]],[[2608.1,3.83422],[2608.3,3.83397],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1727740935591,[[2607.6,0.767009],[2607.4,3.8351],[2607.2,3.8044],[2606.1,5.83713],[2606.0,8.13233474]],[[2608.1,3.83422],[2608.4,0.8104],[2608.5,7.35],[2608.6,3.83353],[2613.8,10.0]]]
["bitfinex","ETHUSD",1727740935804,[[2607.3,3.83538],[2607.2,4.63989],[2606.8,3.836],[2606.4,3.83665],[2606.1,3.83713]],[[2607.9,3.8346],[2608.1,3.83422],[2608.3,3.0],[2608.4,0.8104],[2608.5,11.18372]]]
["bitfinex","ETHUSD",1727740936114,[[2607.3,3.83527],[2607.2,0.8044],[2606.8,3.83608],[2606.4,3.83665],[2606.1,3.83713]],[[2607.9,3.8346],[2608.3,3.0],[2608.4,4.64422],[2608.5,7.35],[2608.8,3.83323]]]
["bitfinex","ETHUSD",1727740936288,[[2607.3,3.83527],[2607.2,0.8044],[2607.0,3.83574],[2606.8,3.83608],[2606.4,3.83665]],[[2607.9,7.66921],[2608.3,3.0],[2608.4,4.64422],[2608.5,7.35],[2608.8,3.83323]]]
["bitfinex","ETHUSD",1727740936688,[[2607.3,3.83527],[2607.2,0.8044],[2607.0,3.83574],[2606.8,3.83608],[2606.4,3.83665]],[[2607.8,3.83466],[2607.9,3.8346],[2608.3,3.0],[2608.4,4.64422],[2608.5,7.35]]]
["bitfinex","ETHUSD",1727740937171,[[2607.3,3.83527],[2607.2,0.8044],[2607.0,3.83574],[2606.8,3.83608],[2606.7,3.0]],[[2607.8,3.83466],[2607.9,3.8346],[2608.3,3.0],[2608.4,4.64422],[2608.5,7.35]]]
["bitfinex","ETHUSD",1727740937571,[[2607.2,0.8044],[2607.0,3.83572],[2606.7,3.0],[2606.5,7.79591472],[2606.0,7.34]],[[2607.9,3.8346],[2608.3,3.0],[2608.5,7.35]]]
["bitfinex","ETHUSD",1727740937572,[[2607.2,0.8044],[2607.0,3.83572],[2606.7,3.0],[2606.5,7.79591472],[2606.0,7.34]],[[2607.7,3.83481],[2607.9,4.6489],[2608.2,3.83417],[2608.3,3.0],[2608.5,7.35]]]
["bitfinex","ETHUSD",1727740937846,[[2607.2,1.268412],[2607.0,7.67145],[2606.7,3.0],[2606.5,7.79591472],[2606.0,7.34]],[[2607.7,3.83481],[2607.9,4.64886],[2608.2,3.83417],[2608.3,3.0],[2608.5,11.18366]]]
["bitfinex","ETHUSD",1727740938065,[[2607.2,1.268412],[2607.0,3.83572],[2606.7,3.0],[2606.5,7.79591472],[2606.0,7.34]],[[2607.7,3.83481],[2607.9,4.64886],[2608.2,3.83417],[2608.3,3.0],[2608.5,11.18366]]]
["bitfinex","ETHUSD",1727740938066,[[2607.2,1.268412],[2607.0,3.83572],[2606.7,3.0],[2606.5,7.79591472],[2606.0,7.34]],[[2607.7,3.83481],[2607.9,0.8143],[2608.2,3.83417],[2608.3,3.0],[2608.5,11.18366]]]
["bitfinex","ETHUSD",1727740938172,[[2607.0,3.83572],[2606.7,3.0],[2606.5,7.79591472],[2606.0,7.34]],[[2607.7,3.83481],[2607.9,0.8143],[2608.2,3.83417],[2608.3,3.0],[2608.5,11.18366]]]
["bitfinex","ETHUSD",1727740938173,[[2607.0,3.83572],[2606.9,0.7581],[2606.8,3.83607],[2606.7,3.0],[2606.5,7.79591472]],[[2607.7,3.83481],[2607.9,0.8143],[2608.1,3.83425],[2608.3,3.0],[2608.4,3.95939472]]]
["bitfinex","ETHUSD",1727740938373,[[2606.9,0.7581],[2606.6,3.0],[2606.5,3.95939472],[2605.8,3.1885518],[2605.6,16.27337152]],[[2607.7,3.83481],[2607.9,4.64888],[2608.3,3.0],[2608.4,3.95939472],[2609.3,3.83253]]]
["bitfinex","ETHUSD",1727740938617,[[2607.1,3.83558],[2606.9,0.7581],[2606.7,0.07670141],[2606.6,6.83637],[2606.5,3.95939472]],[[2607.7,3.83481],[2607.9,4.64888],[2608.3,6.83396],[2608.4,3.95939472],[2609.3,3.83253]]]
["bitfinex","ETHUSD",1727740938810,[[2607.1,3.83558],[2606.9,0.83480141],[2606.6,6.83637],[2606.5,3.95939472],[2606.0,8.13287913]],[[2607.7,3.83481],[2607.9,4.64888],[2608.3,6.83396],[2608.4,3.95939472],[2609.3,3.83253]]]
["bitfinex","ETHUSD",1727740938975,[[2607.1,0.07670142],[2606.9,0.7581],[2606.8,3.0],[2606.7,3.83622],[2606.6,3.0]],[[2607.9,3.83458],[2608.1,11.18425],[2608.2,0.8296],[2608.3,26.61396],[2608.8,3.95939472]]]
["bitfinex","ETHUSD",1727740939170,[[2607.1,0.07670142],[2606.9,0.7581],[2606.7,3.83622]],[[2607.9,3.83458],[2608.1,11.18425],[2608.2,0.8296],[2608.3,26.61396],[2608.8,3.95939472]]]
["bitfinex","ETHUSD",1727740939171,[[2607.6,3.83492],[2607.2,0.55],[2607.1,0.07670142],[2607.0,3.0],[2606.9,3.95939472]],[[2608.1,7.35],[2608.3,27.44803],[2608.6,0.7839],[2608.8,3.83323],[2609.0,3.83297]]]
["bitfinex","ETHUSD",1727740939375,[[2607.7,1.164292],[2607.3,0.07668543],[2607.2,0.55],[2607.1,3.83563],[2607.0,3.0]],[[2608.1,7.35],[2608.3,19.78],[2608.6,0.7839],[2608.8,3.83331],[2609.1,0.53198833]]]
["bitfinex","ETHUSD",1727740939578,[[2607.8,3.8346],[2607.7,0.7808],[2607.3,3.91201543],[2607.2,3.55],[2607.1,3.83563]],[[2608.1,7.35],[2608.3,19.78],[2608.5,3.83371],[2608.6,0.7839],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1727740939811,[[2607.8,3.8346],[2607.7,0.7808],[2607.3,3.91201543],[2607.2,3.55]],[[2608.1,7.35],[2608.3,19.78],[2608.5,3.83371],[2608.6,0.7839],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1727740939812,[[2607.8,3.8346],[2607.7,0.7808],[2607.5,3.83495],[2607.3,3.83533],[2607.2,3.55]],[[2608.5,3.83371],[2608.6,0.7839],[2608.7,7.35],[2608.9,16.27306],[2609.0,19.78]]]
["bitfinex","ETHUSD",1727740939974,[[2607.7,0.7808],[2607.6,3.83492],[2607.3,3.83533],[2607.2,3.55],[2606.9,7.79529472]],[[2608.3,3.83394],[2608.6,0.7839],[2608.7,7.35],[2608.9,16.27306],[2609.0,19.78]]]
["bitfinex","ETHUSD",1727740940173,[[2607.7,0.7808],[2607.6,3.83482],[2607.4,3.83518],[2607.2,3.55],[2607.1,3.83563]],[[2608.2,3.83406],[2608.3,3.83394],[2608.6,0.7839],[2608.7,7.35],[2608.8,3.83322]]]
["bitfinex","ETHUSD",1727740940401,[[2607.4,3.83518],[2607.2,3.55]],[[2608.7,7.35]]]
["bitfinex","ETHUSD",1727740940402,[[2607.4,3.0],[2607.3,4.62017],[2607.2,3.83552],[2606.9,3.83593],[2606.7,0.79550824]],[[2608.1,0.8223],[2608.4,3.8338],[2608.7,11.30939472],[2609.2,3.83268],[2610.9,3.89967068]]]
["bitfinex","ETHUSD",1727740940600,[[2607.4,3.0],[2607.3,4.62017],[2606.9,3.83593]],[[2608.1,0.8223],[2608.7,11.30939472],[2609.2,3.83268],[2610.9,3.89967068]]]
["bitfinex","ETHUSD",1727740940601,[[2607.5,3.83507],[2607.4,3.07668997],[2607.3,4.62017],[2606.9,3.83593],[2606.6,8.59123296]],[[2608.1,4.65659],[2608.6,3.83348],[2608.7,11.30939472],[2609.2,3.83268],[2609.9,3.92962981]]]
["bitfinex","ETHUSD",1727740940804,[[2607.4,3.0],[2607.3,0.7849],[2606.6,0.79550824]],[[2608.1,4.65659],[2608.7,11.30939472],[2609.9,3.92962981]]]
["bitfinex","ETHUSD",1727740940805,[[2607.4,3.0],[2607.3,0.7849],[2606.6,0.79550824],[2605.9,2.38696729],[2605.3,2.90562973]],[[2608.1,0.8223],[2608.5,3.83367],[2608.7,11.30939472],[2609.9,0.09798981],[2610.8,3.95383303]]]
["bitfinex","ETHUSD",1727740941041,[[2607.3,0.7849],[2606.6,3.0],[2606.5,3.83651],[2606.4,0.79550824],[2606.3,5.22002249]],[[2607.6,3.83505],[2607.8,3.83474],[2608.1,4.65654],[2608.3,3.95939472],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740941210,[[2607.3,0.7849],[2607.1,3.83566],[2606.9,3.0],[2606.6,3.83635],[2606.5,3.83651]],[[2607.8,3.83474],[2608.0,3.83444],[2608.1,0.8223],[2608.3,3.83393],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740941211,[[2607.3,0.7849],[2607.1,3.83566],[2606.9,3.0],[2606.6,3.83635],[2606.5,3.83651]],[[2607.8,3.83474],[2608.0,3.83444],[2608.1,0.8223],[2608.3,3.83393],[2608.5,6.83367]]]
["bitfinex","ETHUSD",1727740941520,[[2607.3,0.7849],[2607.2,3.83551],[2607.1,3.83556],[2606.9,3.0],[2606.6,5.09697777]],[[2607.8,3.83474],[2608.0,3.83444],[2608.1,0.8223],[2608.3,3.83393],[2608.5,6.83367]]]
["bitfinex","ETHUSD",1727740941689,[[2607.3,1.246956],[2607.1,3.83556],[2606.9,6.83591],[2606.7,3.95939472],[2606.6,3.83635]],[[2607.7,3.83487],[2607.8,3.83474],[2608.1,0.8223],[2608.3,3.83393],[2608.5,6.83367]]]
["bitfinex","ETHUSD",1727740941887,[[2607.3,1.246956],[2606.9,10.67178],[2606.7,3.95939472],[2606.4,5.03162513],[2606.3,1.5932536]],[[2607.6,3.83504],[2607.7,3.83487],[2608.1,0.8223],[2608.5,6.83367],[2609.7,2.34646722]]]
["bitfinex","ETHUSD",1727740942094,[[2607.3,0.7849],[2607.1,3.0],[2607.0,3.83581],[2606.9,6.83587],[2606.7,3.95939472]],[[2607.6,3.83504],[2607.7,3.83487],[2608.1,4.65654],[2608.5,6.83367],[2609.7,2.34646722]]]
["bitfinex","ETHUSD",1727740942277,[[2607.3,0.7849],[2607.1,6.83567],[2606.9,3.83587],[2606.7,3.95939472],[2606.5,3.83652]],[[2607.7,3.83487],[2608.1,4.65654],[2608.5,6.83367],[2609.7,2.34646722]]]
["bitfinex","ETHUSD",1727740942278,[[2607.3,0.7849],[2607.1,6.83567],[2606.9,3.83587],[2606.7,3.95939472],[2606.5,3.83652]],[[2607.7,3.83487],[2607.9,3.83456],[2608.1,4.65654],[2608.5,6.83367],[2609.7,2.34646722]]]
["bitfinex","ETHUSD",1727740942477,[[2606.9,4.66507],[2606.7,7.79560472],[2606.5,3.83652]],[[2607.7,3.83487],[2608.1,4.65654],[2608.5,6.83367],[2609.7,2.34646722]]]
["bitfinex","ETHUSD",1727740942478,[[2606.9,4.66507],[2606.7,7.79560472],[2606.5,4.63316018],[2606.4,1.19617994],[2606.2,1.59490659]],[[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367],[2608.7,4.49138305]]]
["bitfinex","ETHUSD",1727740942683,[[2606.9,8.50094],[2606.7,3.95939472],[2606.5,4.63316018],[2606.4,1.19617994],[2606.2,1.59490659]],[[2607.5,3.8351],[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740942916,[[2606.9,4.66507],[2606.7,3.95939472],[2606.5,4.63316018],[2606.3,1.19617994],[2606.2,1.59490659]],[[2607.5,3.8351],[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740943107,[[2607.0,3.83581],[2606.9,4.66507],[2606.7,3.95939472],[2606.6,1.26345328],[2606.5,4.63316018]],[[2607.5,3.8351],[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740943419,[[2607.1,0.850088],[2606.9,8.50095],[2606.7,3.95939472],[2606.6,0.79816718],[2606.5,3.83652]],[[2607.5,3.8351],[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740943714,[[2607.1,0.850088],[2606.9,4.66507],[2606.7,3.95939472],[2606.6,0.79816718],[2606.5,3.83652]],[[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367],[2610.8,5.25030015]]]
["bitfinex","ETHUSD",1727740943924,[[2607.1,0.850088],[2607.0,3.83572],[2606.9,4.66507],[2606.7,3.95939472],[2606.6,2.06270993]],[[2607.6,3.83506],[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740944093,[[2607.1,0.850088],[2606.9,4.66506],[2606.7,7.79557472],[2606.6,0.79816718],[2606.2,6.67826814]],[[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740944094,[[2607.1,0.850088],[2606.9,4.66506],[2606.7,7.79557472],[2606.6,0.79816718],[2606.2,6.67826814]],[[2607.5,3.83509],[2607.7,3.83487],[2608.1,7.65654],[2608.2,7.35],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1727740944281,[[2607.1,0.850088],[2606.9,4.66506],[2606.7,7.79557472],[2606.6,0.79816718],[2606.5,1.19617994]],[[2607.5,3.83509],[2607.7,3.83484],[2608.0,3.8344],[2608.1,3.8223],[2608.2,7.35]]]
["bitfinex","ETHUSD",1727740944513,[[2607.1,0.850088],[2606.9,4.66506],[2606.7,7.79557472],[2606.6,0.79816718],[2606.4,5.5227279]],[[2607.5,3.83509],[2607.7,3.83484],[2608.0,3.8344],[2608.1,3.8223],[2608.2,7.35]]]
["bitfinex","ETHUSD",1727740944733,[[2607.1,0.850088],[2607.0,3.83581],[2606.9,4.66506],[2606.7,3.95939472],[2606.6,0.79816718]],[[2607.5,3.83509],[2607.7,3.83484],[2608.0,3.8344],[2608.1,3.8223],[2608.2,7.35]]]
["bitfinex","ETHUSD",1727740944885,[[2607.1,0.850088],[2606.9,4.66506],[2606.7,3.95939472],[2606.6,0.79816718],[2606.4,5.43379942]],[[2607.5,3.83509],[2607.7,3.83487],[2608.0,3.8344],[2608.1,3.8223],[2608.2,7.35]]]
["bitfinex","ETHUSD",1727740945087,[[2607.1,0.850088],[2606.9,8.50094],[2606.7,3.95939472],[2606.6,0.79816718],[2606.5,2.95123728]],[[2607.5,3.83509],[2607.7,3.83487],[2608.0,3.8344],[2608.1,3.8223],[2608.2,7.35]]]
["bitfinex","ETHUSD",1727740945285,[[2607.1,0.850088],[2606.9,8.50094],[2606.7,3.95939472],[2606.6,0.79816718],[2606.5,2.88388769]],[[2607.5,3.83509],[2607.7,3.83487],[2608.0,3.8344],[2608.1,3.8223],[2608.2,7.35]]]
["bitfinex","ETHUSD",1727740945514,[[2607.2,0.90030176],[2607.1,0.850088],[2606.8,4.26596321],[2606.7,4.7575619],[2606.5,8.40838151]],[[2607.9,3.83457],[2608.1,0.8223],[2608.2,7.35],[2608.7,0.53198833],[2609.0,23.61294]]]
["bitfinex","ETHUSD",1727740945730,[[2607.3,3.83525],[2607.2,0.90030176],[2607.1,7.79501472],[2606.9,5.89997084],[2606.8,3.0]],[[2608.2,7.35],[2608.4,0.8137],[2608.5,3.8337],[2608.6,3.8335],[2609.0,23.61294]]]
["bitfinex","ETHUSD",1727740945892,[[2607.4,0.47355518],[2607.3,3.83525],[2607.2,0.8236],[2607.1,3.83562],[2606.9,0.79816718]],[[2607.9,3.8346],[2608.2,7.35],[2608.4,4.64754],[2608.6,3.8335],[2609.0,24.14492833]]]
["bitfinex","ETHUSD",1727740946103,[[2607.4,0.47355518],[2607.2,0.8236],[2607.1,7.67121],[2606.9,0.79816718],[2606.8,11.79360136]],[[2607.7,3.83487],[2607.9,3.8346],[2608.2,7.35],[2608.3,3.83398],[2608.4,0.8137]]]
["bitfinex","ETHUSD",1727740946316,[[2607.2,4.65899],[2607.1,3.83559],[2607.0,1.26587294],[2606.9,0.79816718],[2606.8,8.84084408]],[[2607.9,3.8346],[2608.1,3.83428],[2608.2,7.35],[2608.3,3.83398],[2608.4,0.8137]]]
["bitfinex","ETHUSD",1727740946548,[[2607.2,4.65899],[2607.1,3.83559],[2607.0,2.06404012],[2606.8,10.52994669],[2606.6,1.99739493]],[[2607.9,3.8346],[2608.2,7.35],[2608.3,3.83398],[2608.4,0.8137]]]
["bitfinex","ETHUSD",1727740946549,[[2607.2,4.65899],[2607.1,3.83559],[2607.0,2.06404012],[2606.8,10.52994669],[2606.6,1.99739493]],[[2607.9,7.6692],[2608.2,7.35],[2608.3,3.83398],[2608.4,0.8137],[2608.9,12.44]]]
["bitfinex","ETHUSD",1727740946834,[[2607.2,4.65899],[2607.0,2.06404012],[2606.8,10.52994669]],[[2608.2,7.35],[2608.4,0.8137],[2608.9,12.44]]]
["bitfinex","ETHUSD",1727740946835,[[2607.4,3.83514],[2607.3,3.83536],[2607.2,0.90029496],[2607.0,0.79816718],[2606.9,5.03533611]],[[2608.0,3.83445],[2608.1,3.83428],[2608.2,7.35],[2608.4,0.8137],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727740946992,[[2607.5,0.84373774],[2607.3,3.83536],[2607.2,0.8236],[2607.1,5.10247799],[2607.0,0.79816718]],[[2607.9,3.83454],[2608.1,3.83428],[2608.2,7.35],[2608.4,0.8137],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727740947196,[[2607.5,0.76705],[2607.4,3.83522],[2607.3,3.83536],[2607.2,0.8236],[2607.1,0.79816718]],[[2607.9,3.83454],[2608.1,3.83428],[2608.2,7.35],[2608.4,0.8137],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727740947525,[[2607.5,0.76705],[2607.4,3.91190897],[2607.3,3.83536],[2607.2,2.09157799],[2607.1,0.79816718]],[[2607.9,3.83454],[2608.1,3.83428],[2608.2,7.35],[2608.4,0.8137],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727740947727,[[2607.5,0.76705],[2607.4,3.91190897],[2607.2,2.09157799],[2607.1,4.63375718],[2606.9,7.12300837]],[[2607.9,3.83454],[2608.1,3.83428],[2608.2,7.35],[2608.4,0.8137],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727740947927,[[2607.5,0.76705],[2607.2,5.92699799],[2607.1,4.63375718],[2606.9,3.28707837],[2606.8,7.64146087]],[[2607.9,7.66915],[2608.2,7.35],[2608.4,4.64752],[2610.7,1.91980626],[2617.2,11.25401856]]]
["bitfinex","ETHUSD",1727740948231,[[2607.3,5.10340346],[2607.2,1.69845614],[2607.1,5.03499611],[2607.0,2.8647648],[2606.9,1.68915156]],[[2607.9,3.83454],[2608.1,3.83427],[2608.2,7.35],[2608.4,4.64752],[2609.1,11.83524472]]]
["bitfinex","ETHUSD",1727740948532,[[2607.3,3.83536],[2607.2,1.62176718],[2607.1,5.03499611],[2607.0,2.8647648],[2606.9,1.68915156]],[[2607.9,3.83454],[2608.1,3.83427],[2608.2,7.35],[2608.4,4.64752],[2609.1,11.83524472]]]
["bitfinex","ETHUSD",1727740948942,[[2607.3,3.83529],[2607.2,1.62176718],[2607.1,5.03499611],[2607.0,2.8647648],[2606.9,1.68915156]],[[2607.9,3.83454],[2608.1,3.83427],[2608.2,7.35],[2608.4,4.64752],[2609.1,11.83524472]]]
["bitfinex","ETHUSD",1727740949233,[[2607.2,1.62176718],[2607.1,3.83559],[2607.0,2.4662441],[2606.9,7.12293837],[2606.8,9.64427652]],[[2607.6,3.83496],[2608.0,0.7614],[2608.1,3.83427],[2608.2,7.35],[2608.4,3.83382]]]
["bitfinex","ETHUSD",1727740949435,[[2607.2,0.8236],[2607.1,3.83559],[2607.0,2.4662441],[2606.9,7.12293837],[2606.8,9.64427652]],[[2608.0,0.7614],[2608.1,3.83427],[2608.2,7.35],[2608.4,3.83382]]]
["bitfinex","ETHUSD",1727740949436,[[2607.2,0.8236],[2607.1,0.79816718],[2607.0,1.26683799],[2606.9,2.88855767],[2606.8,6.23938768]],[[2607.9,3.8345],[2608.0,0.7614],[2608.1,1.118427],[2608.2,11.18411],[2608.4,6.83382]]]
["bitfinex","ETHUSD",1727740949734,[[2607.0,1.26683799],[2606.9,5.42820718],[2606.8,5.84086698],[2606.7,3.19584275],[2606.6,3.69196721]],[[2607.5,3.83521],[2607.7,3.83485],[2608.0,0.7614],[2608.1,1.118427],[2608.2,7.35]]]
["bitfinex","ETHUSD",1727740949893,[[2607.0,1.26683799],[2606.9,5.42820718],[2606.8,5.84086698],[2606.7,8.72118431],[2606.5,3.68887355]],[[2607.5,3.83521],[2608.0,4.59578],[2608.1,1.118427],[2608.2,7.35],[2609.6,2.8609894]]]
["bitfinex","ETHUSD",1727740950256,[[2607.0,2.5370091],[2606.9,0.7942],[2606.8,5.43962805],[2606.7,2.79732205],[2606.6,1.59792681]],[[2607.1,3.83567],[2607.2,3.83555],[2607.7,3.83489],[2607.9,7.35],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1727740950529,[[2607.0,1.26683799],[2606.9,2.06433031],[2606.8,5.43962805],[2606.7,1.59791594],[2606.6,1.19940611]],[[2607.2,3.83555],[2607.5,0.7848],[2607.6,3.835],[2607.9,7.35],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1727740950530,[[2607.0,1.26683799],[2606.9,2.06433031],[2606.8,5.43962805],[2606.7,1.59791594],[2606.6,1.19940611]],[[2607.2,3.83555],[2607.5,0.7848],[2607.6,3.835],[2607.9,7.9214207],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1727740950749,[[2607.0,1.26683799],[2606.9,0.7942],[2606.8,4.64146087],[2606.7,1.59791594],[2606.6,0.79816718]],[[2607.1,3.83567],[2607.2,3.83555],[2607.5,4.61992],[2607.9,7.9214207],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1727740950913,[[2606.9,0.7942],[2606.6,0.79816718],[2606.5,5.03587611],[2606.3,7.79620472],[2606.2,2.00281565]],[[2607.2,3.83555],[2607.5,4.61992],[2607.9,7.9214207],[2608.0,3.83438],[2609.2,2.39300174]]]
["bitfinex","ETHUSD",1727740951113,[[2606.6,0.79816718],[2606.5,5.03587611],[2606.3,7.79620472]],[[2607.2,3.83555],[2607.5,4.61992],[2607.9,7.9214207],[2608.0,3.83438],[2609.2,2.39300174]]]
["bitfinex","ETHUSD",1727740951114,[[2606.6,0.8136],[2606.5,0.79816718],[2606.4,1.19940611],[2606.3,5.43473681],[2606.1,3.69637331]],[[2606.9,3.83605],[2607.4,3.83528],[2607.5,0.7848],[2607.8,3.83471],[2607.9,7.9214207]]]
["bitfinex","ETHUSD",1727740951345,[[2606.6,0.8136],[2606.4,1.19940611],[2606.3,5.43473681],[2606.1,3.69637331]],[[2606.9,3.83605],[2607.4,3.83528],[2607.5,0.7848],[2607.8,3.83471],[2607.9,7.9214207]]]
["bitfinex","ETHUSD",1727740951346,[[2606.6,2.36512134],[2606.4,0.79816718],[2606.3,5.03621611],[2606.2,1.59792681],[2606.1,3.83709]],[[2606.9,3.83605],[2607.4,3.83528],[2607.5,0.7848],[2607.8,3.83471],[2607.9,11.88081542]]]
["bitfinex","ETHUSD",1727740951547,[[2606.6,0.8136],[2606.5,1.27040401],[2606.4,0.79816718],[2606.2,1.19940611],[2606.1,5.43501681]],[[2606.7,3.83626],[2606.9,3.83605],[2607.3,3.83543],[2607.4,11.18528],[2607.5,0.7848]]]
["bitfinex","ETHUSD",1727740951759,[[2606.5,3.83655],[2606.3,0.8136],[2606.1,0.79816718],[2606.0,1.19940611],[2605.9,9.39469153]],[[2607.1,3.83573],[2607.4,7.35],[2607.5,4.61992],[2607.7,3.0],[2608.1,19.78]]]
["bitfinex","ETHUSD",1727740951927,[[2606.5,3.83655],[2606.3,4.72705578],[2606.2,2.06843438],[2606.1,1.19940611],[2606.0,1.94959258]],[[2607.1,3.83573],[2607.3,3.83543],[2607.4,7.35],[2607.5,4.61992],[2607.7,3.0]]]
["bitfinex","ETHUSD",1727740952125,[[2606.4,5.18366707],[2606.3,5.44849718],[2606.1,1.19940611],[2606.0,3.29148447],[2605.9,9.79958037]],[[2607.0,3.83585],[2607.1,3.83573],[2607.4,7.35],[2607.5,4.61992],[2607.7,3.0]]]
["bitfinex","ETHUSD",1727740952321,[[2606.4,5.18366707],[2606.3,5.44849718],[2606.1,1.19940611],[2606.0,1.59792681],[2605.9,9.79958037]],[[2607.0,3.83585],[2607.1,3.83573],[2607.4,7.35],[2607.5,4.61992],[2607.7,3.0]]]
["bitfinex","ETHUSD",1727740952525,[[2606.5,3.83655],[2606.4,0.07671987],[2606.3,5.44849718],[2606.2,1.2702672],[2606.1,1.19940611]],[[2607.1,3.83573],[2607.3,3.83545],[2607.4,7.35],[2607.5,4.61992],[2607.7,3.0]]]
["bitfinex","ETHUSD",1727740952811,[[2606.5,0.93617671],[2606.4,3.91338987],[2606.3,5.9205972],[2606.2,0.79816718],[2606.1,1.19940611]],[[2607.0,3.83584],[2607.1,3.83573],[2607.4,7.35],[2607.5,4.61992],[2607.7,3.0]]]
["bitfinex","ETHUSD",1727740953249,[[2606.5,0.93617671],[2606.4,3.91338987],[2606.3,4.65033],[2606.2,2.06843438],[2606.1,1.19940611]],[[2607.0,3.83584],[2607.1,3.83573],[2607.4,7.35],[2607.5,4.61992],[2607.7,3.0]]]
["bitfinex","ETHUSD",1727740953449,[[2606.5,0.93617671],[2606.4,0.07671987],[2606.3,5.92097758],[2606.2,0.79816718],[2606.1,5.03651611]],[[2606.9,3.83599],[2607.4,7.35],[2607.5,0.7848],[2607.7,3.0],[2607.8,16.27472]]]
["bitfinex","ETHUSD",1727740953656,[[2606.3,5.92097758],[2606.2,0.79816718],[2606.1,5.03651611]],[[2606.9,3.83599],[2607.4,7.35],[2607.5,0.7848],[2607.7,3.0],[2607.8,16.27472]]]
["bitfinex","ETHUSD",1727740953657,[[2606.3,0.8136],[2606.2,5.90581476],[2606.1,3.83711],[2606.0,1.19940611],[2605.9,5.55732153]],[[2606.8,3.83612],[2606.9,3.83599],[2607.3,3.83542],[2607.4,7.35],[2607.5,0.7848]]]
["bitfinex","ETHUSD",1727740953851,[[2606.3,0.8136],[2606.1,5.90592476],[2606.0,1.19940611],[2605.9,7.79679472],[2605.8,3.29148447]],[[2607.3,3.83542],[2607.4,7.35]]]
["bitfinex","ETHUSD",1727740953852,[[2606.3,0.8136],[2606.1,5.90592476],[2606.0,1.19940611],[2605.9,7.79679472],[2605.8,3.29148447]],[[2606.6,3.83642],[2607.0,3.83582],[2607.2,4.65068],[2607.3,3.83542],[2607.4,7.35]]]
["bitfinex","ETHUSD",1727740954010,[[2606.3,0.8136],[2606.0,1.27064758],[2605.9,4.63556718],[2605.7,8.03707611],[2605.6,1.59792681]],[[2606.6,3.83642],[2606.8,3.83618],[2607.1,3.83572],[2607.2,0.8151],[2607.3,23.61542]]]
["bitfinex","ETHUSD",1727740954213,[[2606.0,0.8094],[2605.9,4.63556718],[2605.8,2.47005369],[2605.7,3.0],[2605.6,1.59792681]],[[2606.6,3.83642],[2607.1,3.83572],[2607.2,0.8151],[2607.3,19.78],[2608.2,1.99479492]]]
["bitfinex","ETHUSD",1727740954455,[[2606.1,4.38153672],[2606.0,0.8094],[2605.9,3.8374],[2605.8,0.79816718],[2605.7,5.47005369]],[[2606.8,3.83616],[2607.0,3.8359],[2607.2,0.8151],[2607.3,23.61542],[2607.9,4.4059807]]]
["bitfinex","ETHUSD",1727740954620,[[2606.1,4.45826542],[2606.0,0.8094],[2605.9,3.8374],[2605.8,2.06881476],[2605.7,4.55110213]],[[2606.8,3.83616],[2607.0,3.8359],[2607.2,0.8151],[2607.3,23.61542],[2607.9,4.4059807]]]
["bitfinex","ETHUSD",1727740954823,[[2606.1,4.45826542],[2606.0,0.8094],[2605.9,3.8374],[2605.8,2.06881476],[2605.7,4.55110213]],[[2606.8,3.83616],[2607.2,0.8151],[2607.3,19.78],[2607.7,3.0],[2607.9,4.4059807]]]
["bitfinex","ETHUSD",1727740955024,[[2606.1,4.45826542],[2606.0,0.8094],[2605.9,3.8374],[2605.8,2.06881476],[2605.7,4.19940611]],[[2606.6,3.83642],[2606.8,3.83616],[2607.2,4.65069],[2607.3,19.78],[2607.6,7.79441472]]]
["bitfinex","ETHUSD",1727740955228,[[2606.1,0.54449672],[2606.0,0.8094],[2605.9,3.8374],[2605.8,2.06881476],[2605.7,4.19940611]],[[2606.6,3.83642],[2607.2,0.8151],[2607.3,19.78],[2607.6,7.79441472],[2607.9,0.5714207]]]
["bitfinex","ETHUSD",1727740955427,[[2606.1,0.62122628],[2606.0,0.8094],[2605.9,3.8374],[2605.8,0.79816718],[2605.7,5.82181527]],[[2606.6,3.83642],[2606.8,3.83618],[2607.2,0.8151],[2607.3,19.78],[2607.6,7.79441472]]]
["bitfinex","ETHUSD",1727740955649,[[2606.1,0.54449672],[2606.0,0.8094],[2605.9,3.8374],[2605.8,0.79816718],[2605.7,9.65949527]],[[2606.5,3.83656],[2606.6,3.83642],[2607.2,4.6507],[2607.3,19.78],[2607.6,3.95939472]]]
["bitfinex","ETHUSD",1727740955868,[[2606.1,0.54449672],[2606.0,0.8094],[2605.9,3.8374],[2605.8,1.34738138],[2605.7,7.63584718]],[[2606.5,3.83656],[2606.6,4.60602],[2607.2,3.8356],[2607.3,19.78],[2607.6,3.95939472]]]
["bitfinex","ETHUSD",1727740956019,[[2606.0,0.8094],[2605.8,1.27064758],[2605.7,7.63584718],[2605.5,9.49148385],[2605.4,1.59792681]],[[2606.4,3.83675],[2606.6,0.7696],[2607.0,7.35],[2607.1,19.78],[2607.2,3.8356]]]
["bitfinex","ETHUSD",1727740956217,[[2606.0,0.8094],[2605.9,3.83737],[2605.8,0.07673663],[2605.7,8.90649476],[2605.6,1.55110912]],[[2606.5,3.83659],[2606.6,4.60603],[2607.0,7.35],[2607.1,19.78],[2607.3,12.44]]]
["bitfinex","ETHUSD",1727740956455,[[2606.0,0.8094],[2605.9,3.83737],[2605.8,0.07673663],[2605.7,6.83768],[2605.6,0.79816718]],[[2606.5,3.83659],[2606.6,4.60603],[2607.0,7.35],[2607.1,23.61572],[2607.3,12.44]]]
["bitfinex","ETHUSD",1727740956669,[[2606.0,0.8094],[2605.9,3.83737],[2605.8,0.07673663],[2605.7,6.83768],[2605.6,2.06860953]],[[2606.5,3.83659],[2606.6,4.60603],[2607.0,7.35],[2607.1,23.61572],[2607.3,12.44]]]
["bitfinex","ETHUSD",1727740957021,[[2606.0,0.8094],[2605.7,3.83768],[2605.6,2.06860953],[2605.5,3.83797],[2605.4,2.89332924]],[[2606.4,3.83682],[2606.6,0.7696],[2607.0,7.35],[2607.1,23.61572],[2607.3,16.39939472]]]
["bitfinex","ETHUSD",1727740957218,[[2605.7,0.8048],[2605.5,4.63609718],[2605.4,1.27044235],[2605.3,1.19940611],[2605.2,5.55732153]],[[2606.2,3.8371],[2606.4,3.83675],[2606.6,0.7696],[2606.7,3.83632],[2607.0,7.35]]]
["bitfinex","ETHUSD",1727740957530,[[2605.7,1.34888972],[2605.5,3.83793],[2605.3,4.63641718],[2605.2,5.22983707],[2605.1,1.19940611]],[[2606.1,3.83725],[2606.2,3.8371],[2606.6,8.1196],[2606.7,3.83632],[2607.0,3.95939472]]]
["bitfinex","ETHUSD",1727740957715,[[2605.7,1.34888972],[2605.3,3.83825],[2605.1,0.79816718],[2605.0,2.89332924],[2604.9,9.39622153]],[[2606.0,3.83732],[2606.2,3.8371],[2606.6,11.95608],[2606.9,3.83604],[2607.0,3.95939472]]]
["bitfinex","ETHUSD",1727740957911,[[2605.7,0.8048],[2605.3,3.83825],[2605.1,0.79816718],[2605.0,2.46989592],[2604.9,7.79829472]],[[2606.0,3.83732],[2606.6,8.1196],[2606.9,3.83604],[2607.0,3.95939472],[2608.5,3.97200655]]]
["bitfinex","ETHUSD",1727740958116,[[2605.5,3.83801],[2605.4,0.86965014],[2605.3,3.83825],[2605.1,0.79816718],[2605.0,6.66039169]],[[2606.2,3.83702],[2606.6,8.1196],[2607.0,3.95939472],[2607.4,3.83529],[2607.5,1.99479492]]]
["bitfinex","ETHUSD",1727740958315,[[2605.5,3.83801],[2605.4,0.86965014],[2605.3,3.83825],[2605.1,2.06865699],[2605.0,5.03813611]],[[2606.2,3.83702],[2606.6,11.95608],[2607.0,3.95939472],[2607.3,16.27543],[2607.5,1.99479492]]]
["bitfinex","ETHUSD",1727740958559,[[2605.5,3.83801],[2605.4,0.86965014],[2605.3,3.83825],[2605.1,2.06865699],[2605.0,5.03813611]],[[2606.0,3.8373],[2606.2,3.83702],[2606.6,11.95608],[2607.0,3.95939472],[2607.3,16.27543]]]
["bitfinex","ETHUSD",1727740958739,[[2605.4,4.70781014],[2605.3,3.83825],[2605.1,3.79816718],[2605.0,2.46989592],[2604.9,3.95939472]],[[2606.2,3.83702],[2606.6,11.95608],[2607.0,3.95939472],[2607.3,16.27543]]]
["bitfinex","ETHUSD",1727740958740,[[2605.4,4.70781014],[2605.3,3.83825],[2605.1,3.79816718],[2605.0,2.46989592],[2604.9,3.95939472]],[[2606.2,3.83708],[2606.5,3.83665],[2606.6,8.1196],[2606.9,3.83606],[2607.0,3.95939472]]]
["bitfinex","ETHUSD",1727740958948,[[2605.5,0.85460601],[2605.4,4.70781014],[2605.3,3.83825],[2605.1,3.79816718],[2605.0,2.46989592]],[[2606.1,3.83727],[2606.2,3.83708],[2606.5,3.83665],[2606.6,8.1196],[2606.9,3.83606]]]
["bitfinex","ETHUSD",1727740959156,[[2605.5,0.85460601],[2605.4,4.70781014],[2605.3,3.83825],[2605.2,1.27048981],[2605.1,3.79816718]],[[2606.1,3.83727],[2606.2,3.83708],[2606.5,3.83665],[2606.6,8.1196],[2606.9,3.83606]]]
["bitfinex","ETHUSD",1727740959521,[[2605.6,0.0767501],[2605.5,4.69251601],[2605.4,0.7929],[2605.3,3.0],[2605.2,1.27000413]],[[2606.2,3.83708],[2606.4,3.83675],[2606.6,8.1196],[2606.7,3.83631],[2607.4,3.83529]]]
["bitfinex","ETHUSD",1727740959751,[[2605.6,3.9145001],[2605.5,0.85460601],[2605.3,3.0],[2605.2,3.95939472],[2605.1,2.06817131]],[[2606.4,3.83675],[2606.6,8.1196],[2606.9,3.83601],[2607.1,22.78],[2607.4,3.83529]]]
["bitfinex","ETHUSD",1727740959752,[[2605.6,3.9145001],[2605.5,0.85460601],[2605.3,3.0],[2605.2,3.95939472],[2605.1,2.06817131]],[[2606.4,3.83675],[2606.6,8.1196],[2606.9,3.83601],[2607.1,22.78],[2607.3,16.39939472]]]
["bitfinex","ETHUSD",1727740960059,[[2605.8,3.83758],[2605.7,0.7628],[2605.6,0.0767501],[2605.5,0.85460601],[2605.3,3.0]],[[2606.4,3.83675],[2606.6,8.1196],[2606.9,3.83601],[2607.1,22.78],[2607.3,16.39939472]]]
["bitfinex","ETHUSD",1727740960060,[[2605.8,3.83758],[2605.7,0.7628],[2605.6,0.0767501],[2605.5,0.85460601],[2605.3,3.0]],[[2606.4,3.83675],[2606.6,11.95609],[2606.9,3.83601],[2607.1,22.78],[2607.3,16.39939472]]]
["bitfinex","ETHUSD",1727740960250,[[2605.8,3.83758],[2605.7,0.7628],[2605.6,3.9146001],[2605.5,0.85460601],[2605.3,6.83829]],[[2606.4,3.83675],[2606.6,11.95609],[2606.9,3.83601],[2607.1,22.78],[2607.3,16.39939472]]]
["bitfinex","ETHUSD",1727740960436,[[2605.8,3.83758],[2605.7,0.83953978],[2605.6,3.83785],[2605.5,0.85460601],[2605.3,6.83829]],[[2606.4,3.83675],[2606.6,11.95609],[2606.9,3.83601],[2607.1,22.78],[2607.3,16.39939472]]]
["bitfinex","ETHUSD",1727740960642,[[2605.7,0.83953978],[2605.5,0.85460601],[2605.3,6.83829]],[[2606.6,11.95609],[2606.9,3.83601],[2607.1,22.78],[2607.3,16.39939472]]]
["bitfinex","ETHUSD",1727740960643,[[2605.9,0.07673978],[2605.7,0.7628],[2605.5,4.81400073],[2605.3,3.0],[2605.1,0.79816718]],[[2606.6,11.18649],[2606.8,3.83618],[2606.9,0.7567],[2607.1,23.61572],[2607.3,12.44]]]
["bitfinex","ETHUSD",1727740960849,[[2606.1,0.7525],[2606.0,3.83717],[2605.9,0.07673978],[2605.6,3.0],[2605.5,8.65199073]],[[2606.6,11.18649],[2606.8,3.83618],[2606.9,0.7567],[2607.1,23.61572],[2607.3,12.44]]]
["bitfinex","ETHUSD",1727740961168,[[2606.1,0.7525],[2605.6,3.0],[2605.5,8.65199073]],[[2606.6,11.18649],[2606.8,3.83618],[2606.9,0.7567],[2607.1,23.61572],[2607.3,12.44]]]
["bitfinex","ETHUSD",1727740961169,[[2606.1,5.13288567],[2605.6,3.0],[2605.5,4.81400073],[2605.4,0.79816718],[2605.2,1.19940611]],[[2606.8,3.83618],[2606.9,0.7567],[2607.0,11.1859],[2607.1,19.78],[2607.3,12.44]]]
["bitfinex","ETHUSD",1727740961319,[[2606.2,3.837],[2606.1,0.82923469],[2605.8,3.95939472],[2605.7,3.8377],[2605.6,4.26995217]],[[2606.8,3.83618],[2606.9,0.7567],[2607.0,7.35],[2607.1,19.78],[2607.3,16.27543]]]
["bitfinex","ETHUSD",1727740961518,[[2606.1,0.7525],[2606.0,3.83719],[2605.9,3.83736],[2605.6,3.0],[2605.5,9.45014791]],[[2606.8,3.83618],[2606.9,0.7567],[2607.0,7.35],[2607.1,19.78],[2607.3,16.27543]]]
["bitfinex","ETHUSD",1727740961519,[[2606.1,0.7525],[2606.0,3.83719],[2605.9,3.83736],[2605.6,3.0],[2605.5,9.45014791]],[[2606.6,3.83642],[2606.8,3.83618],[2606.9,0.7567],[2607.0,7.35],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740961855,[[2606.1,0.7525],[2605.9,3.83736],[2605.7,3.83772],[2605.6,3.0],[2605.5,0.85460601]],[[2606.6,3.83642],[2606.9,0.7567],[2607.0,7.35],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740961856,[[2606.1,0.7525],[2605.9,3.83736],[2605.7,3.83772],[2605.6,3.0],[2605.5,0.85460601]],[[2606.5,3.83666],[2606.6,3.83642],[2606.9,0.7567],[2607.0,11.18586],[2607.1,23.61571]]]
["bitfinex","ETHUSD",1727740962156,[[2606.1,1.211486],[2605.9,3.83736],[2605.7,3.83772],[2605.6,3.0],[2605.5,0.85460601]],[[2606.5,3.83666],[2606.6,3.83642],[2606.9,0.7567],[2607.0,11.18586],[2607.1,23.61571]]]
["bitfinex","ETHUSD",1727740962354,[[2606.1,1.211486],[2605.7,7.67534],[2605.5,0.85460601],[2605.3,7.63644718],[2605.2,3.95939472]],[[2606.9,0.7567],[2607.0,11.18586],[2607.1,23.61571]]]
["bitfinex","ETHUSD",1727740962355,[[2606.1,1.211486],[2605.7,7.67534],[2605.5,0.85460601],[2605.3,7.63644718],[2605.2,3.95939472]],[[2606.4,3.8368],[2606.9,4.59271],[2607.0,7.35],[2607.1,23.61571],[2607.3,19.39939472]]]
["bitfinex","ETHUSD",1727740962557,[[2605.8,3.83748],[2605.7,3.83762],[2605.5,0.85460601],[2605.4,1.27017086],[2605.3,6.83828]],[[2606.4,3.8368],[2606.6,3.8365],[2606.9,4.59271],[2607.0,7.35],[2607.1,23.61571]]]
["bitfinex","ETHUSD",1727740962712,[[2605.9,0.7525],[2605.8,3.83748],[2605.7,3.83762],[2605.5,0.85460601],[2605.3,6.83828]],[[2606.4,3.8368],[2606.6,3.8365],[2606.9,4.59271],[2607.0,7.35],[2607.1,23.61571]]]
["bitfinex","ETHUSD",1727740963176,[[2605.9,0.7525],[2605.7,3.83762],[2605.5,0.85460601],[2605.3,6.83828]],[[2606.4,3.8368],[2606.6,3.8365],[2606.9,4.59271],[2607.0,7.35],[2607.1,23.61571]]]
["bitfinex","ETHUSD",1727740963177,[[2605.9,4.58981],[2605.7,3.83765],[2605.5,0.85460601],[2605.4,3.83812],[2605.3,3.0]],[[2606.4,3.83672],[2606.6,3.8365],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740963364,[[2605.9,4.58981],[2605.5,0.85460601],[2605.4,3.83812],[2605.3,3.0],[2603.8,2.53604179]],[[2606.6,3.8365],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78],[2607.7,5.82938977]]]
["bitfinex","ETHUSD",1727740963522,[[2605.9,4.58981],[2605.5,0.85460601],[2605.4,3.83812],[2605.3,3.0],[2605.1,2.89270847]],[[2606.6,3.8365],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78],[2607.7,3.83493]]]
["bitfinex","ETHUSD",1727740963726,[[2605.9,4.58981],[2605.7,3.83767],[2605.5,0.85460601],[2605.4,3.83812],[2605.3,3.0]],[[2606.5,3.83657],[2606.6,3.8365],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740963927,[[2606.0,4.296271],[2605.9,4.58981],[2605.5,0.85460601],[2605.4,3.83812],[2605.3,3.0]],[[2606.6,7.67304],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78],[2611.2,7.28201201]]]
["bitfinex","ETHUSD",1727740964232,[[2606.0,0.458981],[2605.9,4.58981],[2605.7,3.83769],[2605.5,0.85460601],[2605.4,3.83812]],[[2606.5,3.83658],[2606.6,3.8365],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740964428,[[2606.0,0.458981],[2605.9,4.58981],[2605.5,0.85460601],[2605.4,3.83812]],[[2606.5,3.83658],[2606.6,3.8365],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740964429,[[2606.0,0.458981],[2605.9,4.58981],[2605.5,0.85460601],[2605.4,3.83812],[2557.0,4.60485537]],[[2606.5,3.83658],[2606.6,3.8365],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740964753,[[2606.0,0.458981],[2605.9,4.58981],[2605.7,3.83767],[2605.5,0.85460601],[2605.4,3.83812]],[[2606.5,3.83658],[2606.6,3.8365],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740965261,[[2605.9,0.7525],[2605.8,3.83757],[2605.7,3.83767],[2605.5,0.85460601],[2605.2,7.79785472]],[[2606.4,3.83675],[2606.6,3.83647],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740965464,[[2605.9,0.7525],[2605.8,3.83757],[2605.7,3.83767],[2605.5,0.85460601],[2605.2,8.5960219]],[[2606.4,3.83675],[2606.9,0.7567],[2607.0,11.18591],[2607.1,19.78],[2607.6,3.83502]]]
["bitfinex","ETHUSD",1727740965668,[[2605.9,0.7525],[2605.7,3.83767],[2605.5,4.69255601],[2605.2,8.5960219],[2605.0,1.19940611]],[[2606.4,3.83675],[2606.8,3.83616],[2607.0,11.18591],[2607.1,19.78],[2607.6,3.83502]]]
["bitfinex","ETHUSD",1727740965873,[[2605.7,3.83767],[2605.5,4.69255601],[2605.2,8.5960219],[2605.0,1.19940611]],[[2606.4,3.83675],[2606.8,3.83616],[2607.0,11.18591],[2607.1,19.78],[2607.6,3.83502]]]
["bitfinex","ETHUSD",1727740965874,[[2605.5,4.69252601],[2605.3,6.83825],[2605.1,0.79816718],[2605.0,5.03815611],[2604.9,5.55732153]],[[2606.1,3.83727],[2606.2,3.837],[2606.4,0.8179],[2607.0,15.14530472],[2607.1,19.78]]]
["bitfinex","ETHUSD",1727740966064,[[2605.6,0.797],[2605.5,4.69252601],[2605.3,6.83824],[2605.0,4.63691718],[2604.9,5.15880083]],[[2606.1,3.83715],[2606.2,3.837],[2606.4,0.8179],[2606.5,7.35],[2606.6,3.83645]]]
["bitfinex","ETHUSD",1727740966233,[[2605.1,0.797],[2604.7,0.79816718],[2604.6,5.15880083],[2604.4,7.84247207],[2604.3,2.00415438]],[[2606.3,0.8286],[2606.6,3.0],[2606.7,3.95939472],[2606.8,0.55],[2607.0,0.53198833]]]
["bitfinex","ETHUSD",1727740966433,[[2605.2,0.07675719],[2605.1,0.797],[2604.6,4.7575619],[2604.5,2.46979299],[2604.3,1.59792681]],[[2606.3,0.8286],[2606.6,3.0],[2606.7,3.95939472],[2606.8,0.55],[2607.0,0.53198833]]]
["bitfinex","ETHUSD",1727740966434,[[2605.2,0.07675719],[2605.1,0.797],[2604.6,4.7575619],[2604.5,2.46979299],[2604.3,1.59792681]],[[2606.1,3.83723],[2606.3,0.8286],[2606.5,3.8366],[2606.6,3.0],[2606.7,3.95939472]]]
["bitfinex","ETHUSD",1727740966668,[[2605.5,3.83793],[2605.3,3.83824],[2605.2,0.07675719],[2605.1,0.797],[2605.0,3.83871]],[[2606.1,3.83723],[2606.3,4.66552],[2606.5,3.8366],[2606.6,3.0],[2606.7,3.95939472]]]
["bitfinex","ETHUSD",1727740966864,[[2605.5,4.605547],[2605.3,3.83824],[2605.0,3.83871],[2604.5,1.59792681],[2604.4,2.00415438]],[[2606.1,3.83723],[2606.3,4.66552],[2606.5,3.8366],[2606.6,3.0],[2606.7,3.95939472]]]
["bitfinex","ETHUSD",1727740967170,[[2605.6,4.5912],[2605.5,0.767617],[2604.5,1.59792681]],[[2606.1,3.83723],[2606.3,4.66552],[2606.6,3.0],[2606.7,3.95939472]]]
["bitfinex","ETHUSD",1727740967171,[[2605.6,4.5912],[2605.5,0.767617],[2605.4,0.07675334],[2605.1,3.83858],[2604.8,3.83901]],[[2606.1,3.83723],[2606.3,4.66552],[2606.6,3.0],[2606.7,3.83632],[2607.0,3.95939472]]]
["bitfinex","ETHUSD",1727740967372,[[2605.6,4.5912],[2605.5,0.767617],[2604.8,3.83901]],[[2606.1,3.83723],[2606.3,4.66552],[2606.6,3.0],[2606.7,3.83632],[2607.0,3.95939472]]]
["bitfinex","ETHUSD",1727740967373,[[2605.6,0.83014773],[2605.5,0.767617],[2605.2,3.95939472],[2604.8,4.63717718],[2604.7,1.19940611]],[[2607.1,0.7942],[2607.3,7.79481472],[2607.4,1.99326889],[2607.5,7.35],[2607.6,2.39192267]]]
["bitfinex","ETHUSD",1727740967575,[[2605.8,3.83745],[2605.6,0.83014773],[2605.3,3.83828],[2605.2,6.95939472],[2605.0,4.63686718]],[[2607.1,0.7942],[2607.3,7.79481472],[2607.5,7.35],[2607.6,2.39192267]]]
["bitfinex","ETHUSD",1727740967576,[[2605.8,3.83745],[2605.6,0.83014773],[2605.3,3.83828],[2605.2,6.95939472],[2605.0,4.63686718]],[[2606.5,3.83663],[2606.6,3.83645],[2607.0,3.83588],[2607.1,0.7942],[2607.2,3.0]]]
["bitfinex","ETHUSD",1727740967742,[[2605.9,4.221155],[2605.8,3.83745],[2605.6,0.83014773],[2605.3,3.83828],[2605.2,6.95939472]],[[2606.4,3.83672],[2606.6,3.83645],[2607.0,5.25102964],[2607.1,0.7942],[2607.2,3.0]]]
["bitfinex","ETHUSD",1727740967946,[[2606.1,0.7659],[2605.9,0.46048636],[2605.6,3.0],[2605.5,3.95939472],[2605.2,0.79816718]],[[2607.1,0.7942],[2607.2,3.0]]]
["bitfinex","ETHUSD",1727740967947,[[2606.1,0.7659],[2605.9,0.46048636],[2605.6,3.0],[2605.5,3.95939472],[2605.2,0.79816718]],[[2606.8,3.83619],[2607.1,0.7942],[2607.2,3.83557],[2607.5,7.35],[2607.6,3.95939472]]]
["bitfinex","ETHUSD",1727740968165,[[2606.1,0.7659],[2605.6,3.0],[2605.5,3.95939472],[2605.2,0.79816718]],[[2607.1,0.7942]]]
["bitfinex","ETHUSD",1727740968166,[[2606.2,0.07672945],[2606.1,3.95939472],[2605.7,3.83769],[2605.6,3.0],[2605.5,0.79816718]],[[2607.1,3.83574],[2608.0,5.82763889],[2608.2,3.95939472],[2608.3,9.74192267],[2608.5,2.79057644]]]
["bitfinex","ETHUSD",1727740968367,[[2606.5,3.83648],[2606.3,0.7659],[2606.2,0.48034187],[2606.1,3.95939472],[2606.0,3.83718]],[[2607.1,3.83574],[2607.2,3.83561],[2607.4,0.8061],[2607.6,3.83499],[2608.0,3.83437]]]
["bitfinex","ETHUSD",1727740968551,[[2606.5,3.83644],[2606.3,0.7659],[2606.2,0.48034187],[2606.1,3.95939472],[2606.0,3.83718]],[[2607.1,3.83574],[2607.4,4.64142],[2607.6,3.83499],[2608.0,3.83437],[2608.2,6.55140287]]]
["bitfinex","ETHUSD",1727740968753,[[2606.5,3.83644],[2606.4,0.07671974],[2606.3,0.7659],[2606.2,0.40361242],[2606.1,3.95939472]],[[2607.1,3.83574],[2607.4,4.64142],[2607.6,3.83499],[2608.0,3.83437],[2608.2,6.55140287]]]
["bitfinex","ETHUSD",1727740968754,[[2606.5,3.83644],[2606.4,0.07671974],[2606.3,0.7659],[2606.2,0.40361242],[2606.1,3.95939472]],[[2607.1,3.83574],[2607.4,4.64142],[2607.6,3.83499],[2608.0,3.83437],[2608.2,4.55813398]]]
["bitfinex","ETHUSD",1727740968986,[[2606.7,3.83626],[2606.6,0.7659],[2606.5,3.83644],[2606.4,0.07671974],[2606.2,0.40361242]],[[2607.4,4.64142],[2608.0,3.83437],[2608.2,4.55813398]]]
["bitfinex","ETHUSD",1727740968987,[[2606.7,3.83626],[2606.6,0.7659],[2606.5,3.83644],[2606.4,0.07671974],[2606.2,0.40361242]],[[2607.2,3.83558],[2607.4,4.64142],[2607.8,3.83469],[2608.0,3.83437],[2608.2,4.55813398]]]
["bitfinex","ETHUSD",1727740969317,[[2606.7,3.83626],[2606.6,0.7659],[2606.2,0.40361242]],[[2607.2,3.83558],[2607.4,4.64142],[2607.8,3.83469],[2608.0,3.83437],[2608.2,4.55813398]]]
["bitfinex","ETHUSD",1727740969318,[[2606.7,3.83612],[2606.6,0.84261619],[2606.3,3.8368],[2606.2,0.40361242],[2606.1,3.95939472]],[[2607.4,3.83532],[2607.6,4.64111],[2608.0,3.83439],[2608.2,4.49138305],[2608.3,11.18403]]]
["bitfinex","ETHUSD",1727740969586,[[2607.0,0.7692],[2606.9,3.83588],[2606.8,0.54458207],[2606.4,3.95939472],[2606.3,3.8368]],[[2607.6,4.64111],[2608.2,4.49138305]]]
["bitfinex","ETHUSD",1727740969587,[[2607.0,0.7692],[2606.9,3.83588],[2606.8,0.54458207],[2606.4,3.95939472],[2606.3,3.8368]],[[2607.6,3.83501],[2607.8,3.83474],[2607.9,0.7887],[2608.2,3.8341],[2608.5,7.79302472]]]
["bitfinex","ETHUSD",1727740969885,[[2607.1,3.83558],[2607.0,0.84590497],[2606.8,0.46787362],[2606.7,3.95939472],[2606.6,3.83636]],[[2607.8,3.83474],[2607.9,0.7887],[2608.2,3.8341],[2608.5,7.79302472]]]
["bitfinex","ETHUSD",1727740969886,[[2607.1,3.83558],[2607.0,0.84590497],[2606.8,0.46787362],[2606.7,3.95939472],[2606.6,3.83636]],[[2607.8,3.83474],[2607.9,0.7887],[2608.0,3.83441],[2608.2,3.8341],[2608.5,4.36561833]]]
["bitfinex","ETHUSD",1727740970054,[[2607.1,3.83556],[2607.0,0.84590497],[2606.8,0.46787362],[2606.7,3.95939472],[2606.6,3.83636]],[[2607.8,3.83474],[2607.9,0.7887],[2608.2,3.8341],[2608.5,4.36561833]]]
["bitfinex","ETHUSD",1727740970055,[[2607.1,3.83556],[2607.0,0.84590497],[2606.9,3.83589],[2606.8,0.46787362],[2606.7,3.95939472]],[[2607.8,7.66949],[2607.9,0.7887],[2608.2,3.8341],[2608.5,4.36561833],[2608.8,33.08266361]]]
["bitfinex","ETHUSD",1727740970383,[[2607.1,3.83556],[2607.0,0.84590497],[2606.8,0.46787362],[2606.7,3.95939472]],[[2607.8,7.66949],[2608.2,3.8341],[2608.8,33.08266361]]]
["bitfinex","ETHUSD",1727740970384,[[2607.1,3.83556],[2607.0,0.7692],[2606.8,0.46787362],[2606.7,7.79560472],[2606.3,4.63496718]],[[2607.8,3.83474],[2608.0,3.8344],[2608.2,0.753],[2608.4,3.83381],[2608.8,35.45468305]]]
["bitfinex","ETHUSD",1727740970541,[[2607.2,0.460476],[2607.1,3.83556],[2607.0,0.7692],[2606.9,3.83592],[2606.8,0.46787362]],[[2607.8,3.83474],[2608.2,0.753],[2608.3,3.83395],[2608.4,3.83381],[2608.8,31.62138305]]]
["bitfinex","ETHUSD",1727740970744,[[2607.2,0.460476],[2607.1,7.67114],[2607.0,0.7692],[2606.8,0.46787362],[2606.6,3.83637]],[[2607.8,3.83474],[2608.0,3.83442],[2608.2,0.753],[2608.3,3.83395],[2608.7,3.83341]]]
["bitfinex","ETHUSD",1727740971252,[[2607.2,0.460476],[2607.1,7.67114],[2607.0,0.7692],[2606.8,0.46787362],[2606.6,3.83637]],[[2607.8,3.83474],[2608.0,3.83442],[2608.2,0.753],[2608.3,3.83395],[2608.4,3.0]]]
["bitfinex","ETHUSD",1727740971445,[[2607.2,0.460476],[2607.0,0.7692],[2606.9,7.67178],[2606.8,0.46787362],[2606.4,10.79605472]],[[2607.6,3.83508],[2607.8,3.83475],[2608.1,3.83424],[2608.2,0.753],[2608.4,3.0]]]
["bitfinex","ETHUSD",1727740971641,[[2607.0,0.7692],[2606.9,3.83589],[2606.8,0.46787362],[2606.4,10.79605472],[2606.3,0.79816718]],[[2607.6,3.83508],[2608.1,3.83424],[2608.2,0.753],[2608.4,3.0],[2608.8,29.65689248]]]
["bitfinex","ETHUSD",1727740971838,[[2607.0,0.7692],[2606.9,3.83589],[2606.8,0.46787362],[2606.7,3.83619],[2606.4,10.79605472]],[[2607.6,3.83508],[2608.2,0.753],[2608.4,3.0],[2608.8,29.65689248]]]
["bitfinex","ETHUSD",1727740971839,[[2607.0,0.7692],[2606.9,3.83589],[2606.8,0.46787362],[2606.7,3.83619],[2606.4,10.79605472]],[[2607.5,3.83509],[2607.6,3.83505],[2608.0,3.83439],[2608.2,0.753],[2608.4,3.0]]]
["bitfinex","ETHUSD",1727740972076,[[2607.0,4.605],[2606.8,0.46787362],[2606.4,10.79605472]],[[2607.6,3.83505],[2608.0,3.83439],[2608.2,0.753],[2608.4,3.0]]]
["bitfinex","ETHUSD",1727740972077,[[2607.0,4.605],[2606.8,0.46787362],[2606.5,3.0],[2606.4,10.79604472],[2606.2,5.0387496]],[[2607.6,3.83494],[2608.0,3.83439],[2608.2,0.753],[2608.4,3.0],[2608.7,1.99490415]]]
["bitfinex","ETHUSD",1727740972279,[[2607.1,0.4605],[2607.0,4.605],[2606.9,3.83583],[2606.5,3.0],[2606.4,7.79604472]],[[2607.6,3.83494],[2607.8,3.8347],[2608.2,0.753],[2608.3,3.83405],[2608.4,3.0]]]
["bitfinex","ETHUSD",1727740972487,[[2607.1,0.4605],[2607.0,0.84590364],[2606.6,3.83633],[2606.5,3.0],[2606.4,3.95939472]],[[2607.8,3.8347],[2608.0,3.83443],[2608.2,4.58718],[2608.4,3.0],[2608.5,3.95939472]]]
["bitfinex","ETHUSD",1727740972643,[[2607.1,3.83559],[2607.0,0.84590364],[2606.8,3.83597],[2606.7,3.0],[2606.6,3.83633]],[[2607.7,3.83494],[2607.8,3.8347],[2608.2,4.58711],[2608.4,6.8338],[2608.5,3.95939472]]]
["bitfinex","ETHUSD",1727740972955,[[2607.0,4.605],[2606.5,6.83649],[2606.2,5.43998853],[2605.9,7.84025271],[2605.7,2.40354326]],[[2607.8,3.8347],[2608.2,4.58711],[2608.4,3.0],[2608.5,3.95939472]]]
["bitfinex","ETHUSD",1727740972956,[[2607.0,4.605],[2606.5,6.83649],[2606.2,5.43998853],[2605.9,7.84025271],[2605.7,2.40354326]],[[2607.8,3.8347],[2608.2,4.58711],[2608.4,3.0],[2608.5,3.95939472],[2609.1,2.39388498]]]
["bitfinex","ETHUSD",1727740973158,[[2607.1,3.83567],[2607.0,4.605],[2606.5,6.83649],[2606.2,5.43998853],[2606.1,1.59792681]],[[2607.8,3.8347],[2608.2,4.58711],[2608.4,3.0],[2608.5,3.95939472],[2609.0,3.83298]]]
["bitfinex","ETHUSD",1727740973454,[[2607.0,4.605],[2606.8,3.83608],[2606.5,6.83649],[2606.2,5.43998853],[2606.0,1.59792681]],[[2607.6,3.83496],[2607.8,3.8347],[2608.2,4.58711],[2608.4,3.0],[2608.5,3.95939472]]]
["bitfinex","ETHUSD",1727740973782,[[2607.1,3.83564],[2607.0,4.605],[2606.5,6.83649],[2606.2,5.43998853],[2606.1,1.59792681]],[[2607.8,3.8347],[2608.2,4.58711],[2608.4,3.0],[2608.5,3.95939472],[2610.5,4.63400764]]]
["bitfinex","ETHUSD",1727740973982,[[2607.2,0.844064],[2607.1,3.83564],[2607.0,4.605],[2606.5,6.83649],[2606.2,5.43998853]],[[2607.7,3.83483],[2607.8,3.8347],[2608.2,4.58711],[2608.4,3.0],[2608.5,3.95939472]]]
["bitfinex","ETHUSD",1727740974477,[[2607.2,0.844064],[2607.0,4.605],[2606.8,3.83608],[2606.5,6.83649],[2606.2,5.43998853]],[[2607.8,3.8347],[2608.1,7.35],[2608.2,4.58711],[2608.4,22.78],[2608.5,16.39939472]]]
["bitfinex","ETHUSD",1727740974664,[[2607.2,0.844064],[2607.0,4.605],[2606.5,6.83649],[2606.2,4.24058242],[2606.1,1.19940611]],[[2607.6,3.83494],[2607.8,3.8347],[2608.1,7.35],[2608.2,4.58711],[2608.4,22.78]]]
["bitfinex","ETHUSD",1727740974982,[[2607.2,0.844064],[2607.0,0.7692],[2606.8,3.83604],[2606.5,3.0],[2606.2,0.40361242]],[[2607.5,3.8351],[2607.6,3.83494],[2608.1,11.18428],[2608.2,4.58711],[2608.4,22.78]]]
["bitfinex","ETHUSD",1727740975279,[[2606.7,4.61004],[2606.6,3.83634],[2606.2,4.24054242],[2606.1,3.83713],[2606.0,3.95939472]],[[2607.3,3.83549],[2607.5,4.61306],[2607.8,3.83468],[2608.0,3.0],[2608.1,11.30939472]]]
["bitfinex","ETHUSD",1727740975511,[[2606.7,4.61004],[2606.6,3.83634],[2606.2,4.24054242],[2606.0,3.95939472]],[[2607.3,3.83549],[2607.5,4.61306],[2607.8,3.83468],[2608.0,3.0],[2608.1,11.30939472]]]
["bitfinex","ETHUSD",1727740975512,[[2606.7,4.61004],[2606.6,3.83634],[2606.2,4.24054242],[2606.0,3.95939472],[2605.8,5.03689611]],[[2607.3,3.83549],[2607.5,4.61306],[2607.8,3.83468],[2608.0,3.0],[2608.1,11.30939472]]]
["bitfinex","ETHUSD",1727740975884,[[2606.8,3.83612],[2606.7,0.7738],[2606.6,3.83634],[2606.2,4.24054242],[2606.0,3.95939472]],[[2607.3,3.83549],[2607.5,4.61306],[2607.8,3.83468],[2608.0,3.0],[2608.1,11.30939472]]]
["bitfinex","ETHUSD",1727740976051,[[2606.7,0.7738],[2606.6,3.83634],[2606.2,4.24054242],[2606.0,3.95939472]],[[2607.3,3.83549],[2607.5,4.61306],[2607.8,3.83468],[2608.0,3.0],[2608.1,11.30939472]]]
["bitfinex","ETHUSD",1727740976052,[[2606.7,0.7738],[2606.6,7.67263],[2606.2,4.24054242],[2606.0,3.95939472],[2605.2,16.65100968]],[[2607.3,3.83549],[2607.5,4.61306],[2607.8,3.83468],[2608.0,3.0],[2608.1,11.30939472]]]
["bitfinex","ETHUSD",1727740976391,[[2606.7,1.618443],[2606.6,3.83629],[2606.4,3.83663],[2606.2,4.24054242],[2606.0,3.95939472]],[[2607.3,3.83549],[2607.5,4.61306],[2607.8,3.83468],[2608.0,3.0],[2608.1,11.30939472]]]
["bitfinex","ETHUSD",1727740976392,[[2606.7,1.618443],[2606.6,3.83629],[2606.4,3.83663],[2606.2,4.24054242],[2606.0,3.95939472]],[[2607.2,3.83553],[2607.3,3.83549],[2607.5,0.7779],[2607.8,3.83468],[2608.0,3.0]]]
["bitfinex","ETHUSD",1727740976600,[[2606.7,1.618443],[2606.6,3.83629],[2606.2,4.24054242],[2606.0,3.95939472],[2605.8,3.83749]],[[2607.3,3.83549],[2607.5,0.7779],[2607.8,3.83468],[2608.0,3.0],[2608.5,18.66829515]]]
["bitfinex","ETHUSD",1727740976767,[[2606.8,0.7855],[2606.4,3.95939472],[2606.3,3.83678],[2606.2,0.40361242],[2606.1,3.0]],[[2607.5,0.7779],[2608.0,3.0],[2608.5,18.66829515]]]
["bitfinex","ETHUSD",1727740976768,[[2606.8,0.7855],[2606.4,3.95939472],[2606.3,3.83678],[2606.2,0.40361242],[2606.1,3.0]],[[2607.5,3.8352],[2607.9,3.83453],[2608.0,11.167],[2608.2,1.99549596],[2608.4,36.05378]]]
["bitfinex","ETHUSD",1727740976966,[[2606.8,0.7855],[2606.4,3.95939472],[2606.2,0.40361242],[2606.1,3.0]],[[2608.0,11.167],[2608.2,1.99549596],[2608.4,36.05378]]]
["bitfinex","ETHUSD",1727740976967,[[2606.8,0.7855],[2606.5,0.07670763],[2606.4,3.95939472],[2606.2,0.40361242],[2606.1,3.0]],[[2608.0,8.167],[2608.4,34.21549596],[2608.5,3.95939472],[2608.6,3.83348],[2608.7,2.39459515]]]
["bitfinex","ETHUSD",1727740977165,[[2607.2,3.83542],[2607.1,3.83559],[2606.9,0.07670002],[2606.7,3.83622],[2606.4,6.95939472]],[[2607.8,3.83467],[2607.9,3.83456],[2608.0,8.9837],[2608.4,36.05381],[2608.5,3.95939472]]]
["bitfinex","ETHUSD",1727740977367,[[2607.4,3.8351],[2607.3,0.7855],[2606.8,3.95939472],[2606.7,3.0],[2606.6,3.83636]],[[2608.1,3.83429],[2608.3,4.63533],[2608.4,27.13],[2608.6,3.8335],[2608.7,1.99549596]]]
["bitfinex","ETHUSD",1727740977571,[[2607.3,0.7855],[2607.2,3.83544],[2606.9,3.0],[2606.8,3.95939472],[2606.7,3.0]],[[2608.0,3.83447],[2608.1,3.83429],[2608.3,0.8014],[2608.4,27.13],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727740977765,[[2607.3,4.62076],[2607.2,3.83544],[2606.9,3.0],[2606.8,7.79547472],[2606.6,0.79816718]],[[2608.1,3.83429],[2608.3,0.8014],[2608.4,27.13],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727740977766,[[2607.3,4.62076],[2607.2,3.83544],[2606.9,3.0],[2606.8,7.79547472],[2606.6,0.79816718]],[[2608.1,3.83429],[2608.3,0.8014],[2608.4,27.13],[2608.5,3.83366],[2608.9,4.02612621]]]
["bitfinex","ETHUSD",1727740977970,[[2607.3,5.46638],[2607.2,3.83544],[2606.9,3.0],[2606.8,7.79547472],[2606.6,0.79816718]],[[2608.1,3.83429],[2608.3,0.8014],[2608.4,27.13],[2608.5,3.83366],[2608.9,4.02612621]]]
["bitfinex","ETHUSD",1727740978583,[[2607.4,3.8352],[2607.3,1.63112],[2607.2,3.83544],[2606.9,3.0],[2606.8,7.79547472]],[[2607.9,3.8345],[2608.1,3.83429],[2608.3,0.8014],[2608.4,27.13],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727740979002,[[2607.6,3.8349],[2607.4,3.91189208],[2607.3,1.63112],[2606.9,3.0],[2606.8,7.79547472]],[[2608.1,3.83429],[2608.3,4.63538],[2608.4,7.35],[2608.7,3.83337],[2608.8,32.22]]]
["bitfinex","ETHUSD",1727740979158,[[2607.7,0.825],[2607.6,3.83485],[2607.5,0.07668646],[2607.3,0.84562],[2607.1,3.83564]],[[2608.3,4.63538],[2608.4,7.35],[2608.7,3.83337],[2608.8,32.22]]]
["bitfinex","ETHUSD",1727740979159,[[2607.7,0.825],[2607.6,3.83485],[2607.5,0.07668646],[2607.3,0.84562],[2607.1,3.83564]],[[2608.2,3.83407],[2608.3,3.83398],[2608.4,7.35],[2608.5,0.7777],[2608.7,3.83337]]]
["bitfinex","ETHUSD",1727740979480,[[2607.7,0.825],[2607.6,3.83485],[2607.5,0.07668646],[2607.4,3.83516],[2607.3,0.84562]],[[2608.2,3.83407],[2608.3,3.83398],[2608.5,0.7777],[2608.7,3.83337],[2609.1,1.99549596]]]
["bitfinex","ETHUSD",1727740979686,[[2607.7,0.825],[2607.5,0.07668646],[2607.3,0.84562]],[[2608.2,3.83407],[2608.3,3.83398],[2608.5,0.7777],[2608.7,3.83337],[2609.1,1.99549596]]]
["bitfinex","ETHUSD",1727740979687,[[2607.7,0.825],[2607.5,0.07668646],[2607.3,0.84562],[2606.4,1.59792681],[2606.0,0.52837607]],[[2608.5,4.6114],[2609.1,1.99549596],[2609.3,4.0261139],[2611.4,1.92023437],[2612.5,7.28201201]]]
["bitfinex","ETHUSD",1727740979995,[[2607.8,3.83456],[2607.7,0.825],[2607.6,3.83489],[2607.5,0.0766829],[2607.3,3.83535]],[[2608.4,3.83379],[2608.5,4.6114],[2608.8,3.0],[2608.9,3.83308],[2609.2,5.82818596]]]
["bitfinex","ETHUSD",1727740980298,[[2607.8,4.684005],[2607.7,0.90168291],[2607.6,3.83489],[2607.3,3.83535],[2606.8,4.63424718]],[[2608.3,3.83391],[2608.5,4.6114],[2608.8,6.83322],[2609.2,5.82818596],[2609.4,0.53198833]]]
["bitfinex","ETHUSD",1727740980504,[[2607.8,4.684005],[2607.7,0.90168291],[2607.3,3.83535],[2606.8,4.63424718]],[[2608.5,4.6114],[2608.8,6.83322],[2609.2,5.82818596],[2609.4,0.53198833]]]
["bitfinex","ETHUSD",1727740980505,[[2607.8,0.849445],[2607.7,4.73637291],[2607.3,3.83535],[2606.8,4.63424718],[2606.4,2.00320557]],[[2608.5,4.61138],[2609.2,5.82921079],[2609.4,2.92781328],[2609.5,3.83226],[2609.7,5.04682911]]]
["bitfinex","ETHUSD",1727740980660,[[2607.8,0.849445],[2607.7,4.65969],[2607.5,3.83502],[2607.3,3.83535],[2606.9,3.79816718]],[[2608.5,4.61138],[2609.2,5.82921079],[2609.4,2.92781328],[2609.5,3.83226],[2609.7,5.04682911]]]
["bitfinex","ETHUSD",1727740980661,[[2607.8,0.849445],[2607.7,4.65969],[2607.5,3.83502],[2607.3,3.83535],[2606.9,3.79816718]],[[2608.3,3.834],[2608.5,0.7777],[2608.8,3.83322],[2609.2,3.83269],[2609.3,5.95591551]]]
["bitfinex","ETHUSD",1727740980862,[[2607.7,0.825],[2607.5,3.83499],[2607.1,3.83564],[2606.9,3.0],[2606.8,4.63424718]],[[2608.1,3.83423],[2608.3,3.834],[2608.5,0.7777],[2608.7,3.83336],[2609.0,3.83294]]]
["bitfinex","ETHUSD",1727740981072,[[2607.7,0.825],[2607.5,3.83499],[2607.1,3.83564],[2606.9,3.0],[2606.8,8.5936419]],[[2608.1,3.83423],[2608.3,3.834],[2608.5,0.7777],[2608.7,3.83336],[2608.9,3.95939472]]]
["bitfinex","ETHUSD",1727740981271,[[2607.7,0.825],[2607.5,3.83499],[2607.2,0.07668622],[2607.1,3.83564],[2606.9,3.0]],[[2608.1,3.83423],[2608.3,3.834],[2608.5,0.7777],[2608.7,3.83336],[2608.9,3.95939472]]]
["bitfinex","ETHUSD",1727740981471,[[2607.7,0.825],[2606.9,3.0],[2606.8,3.95939472],[2606.0,0.05],[2605.0,1.05458843]],[[2608.1,3.83423],[2608.5,0.7777],[2608.9,3.95939472],[2610.1,4.37314874],[2610.8,1.97616779]]]
["bitfinex","ETHUSD",1727740981689,[[2607.2,4.6303],[2607.1,3.83559],[2606.9,3.0],[2606.8,3.95939472],[2606.7,4.63438718]],[[2608.5,0.7777],[2608.9,3.95939472],[2610.1,4.37314874],[2610.8,1.97616779]]]
["bitfinex","ETHUSD",1727740981690,[[2607.2,4.6303],[2607.1,3.83559],[2606.9,3.0],[2606.8,3.95939472],[2606.7,4.63438718]],[[2607.9,3.83458],[2608.5,0.7777],[2608.7,3.0],[2608.9,7.79246472],[2609.1,1.99652079]]]
["bitfinex","ETHUSD",1727740981866,[[2607.3,3.83529],[2607.2,0.7948],[2607.1,3.83562],[2606.9,3.0],[2606.8,7.79546472]],[[2607.9,3.83458],[2608.1,3.83421],[2608.3,3.83399],[2608.5,0.7777],[2608.7,3.0]]]
["bitfinex","ETHUSD",1727740982063,[[2607.3,3.83529],[2607.2,0.7948],[2607.1,3.83562],[2606.9,3.0],[2606.8,7.79546472]],[[2607.8,3.83465],[2607.9,3.83458],[2608.3,3.83399],[2608.5,0.7777],[2608.7,6.83339]]]
["bitfinex","ETHUSD",1727740982264,[[2607.3,3.83529],[2607.2,0.7948],[2606.9,3.0],[2606.8,7.79546472]],[[2608.5,0.7777],[2608.7,6.83339]]]
["bitfinex","ETHUSD",1727740982265,[[2607.4,3.83516],[2607.3,3.83529],[2607.2,0.7948],[2606.9,6.83594],[2606.8,3.95939472]],[[2608.0,3.8344],[2608.1,3.83425],[2608.5,4.61135],[2608.7,3.0],[2608.9,7.79246472]]]
["bitfinex","ETHUSD",1727740982474,[[2607.4,4.681685],[2607.3,3.83529],[2607.2,0.7948],[2606.9,6.83594],[2606.8,3.95939472]],[[2608.0,3.8344],[2608.1,3.83425],[2608.5,4.61135],[2608.7,3.0],[2608.9,7.79246472]]]
["bitfinex","ETHUSD",1727740982660,[[2607.4,0.846525],[2607.2,0.7948],[2607.1,3.83563],[2606.9,6.83594],[2606.8,3.95939472]],[[2608.5,4.61135],[2608.7,3.0],[2608.9,7.79246472]]]
["bitfinex","ETHUSD",1727740982661,[[2607.4,0.846525],[2607.2,0.7948],[2607.1,3.83563],[2606.9,3.0],[2606.8,3.95939472]],[[2607.7,3.83479],[2607.9,3.8345],[2608.5,4.61135],[2608.7,3.0],[2608.9,7.79246472]]]
["bitfinex","ETHUSD",1727740982867,[[2607.2,0.7948],[2607.1,7.67121],[2606.9,3.0],[2606.8,3.95939472],[2606.4,2.89238752]],[[2607.7,3.83479],[2607.9,3.8345],[2608.3,3.83399],[2608.5,4.61135],[2608.7,3.0]]]
["bitfinex","ETHUSD",1727740983101,[[2607.2,0.7948],[2607.1,3.83558],[2606.9,6.83588],[2606.8,3.95939472],[2606.5,3.83651]],[[2607.7,3.83479],[2608.0,0.7915],[2608.2,3.83411],[2608.5,3.83365],[2608.7,3.0]]]
["bitfinex","ETHUSD",1727740983404,[[2606.9,0.7626],[2606.6,3.83635],[2606.3,0.79816718],[2606.2,9.39927325],[2606.0,1.59792681]],[[2608.0,0.7915],[2608.5,3.83365],[2608.7,3.0]]]
["bitfinex","ETHUSD",1727740983405,[[2606.9,0.7626],[2606.6,3.83635],[2606.3,0.79816718],[2606.2,9.39927325],[2606.0,1.59792681]],[[2607.8,3.83475],[2608.0,0.7915],[2608.1,3.83426],[2608.3,6.95939472],[2608.5,3.83365]]]
["bitfinex","ETHUSD",1727740983566,[[2606.9,0.7626],[2606.7,7.67241],[2606.2,8.19997714],[2606.1,3.83711],[2606.0,0.79816718]],[[2607.4,3.83535],[2607.8,3.83474],[2608.0,3.7915],[2608.1,3.83426],[2608.3,3.95939472]]]
["bitfinex","ETHUSD",1727740983766,[[2606.9,0.7626],[2606.7,7.67234],[2606.2,8.19997714],[2606.1,3.83711],[2606.0,0.79816718]],[[2607.3,3.83539],[2607.4,3.83535],[2607.8,3.83474],[2608.0,3.7915],[2608.1,3.83426]]]
["bitfinex","ETHUSD",1727740983965,[[2606.9,1.606094],[2606.7,3.83616],[2606.5,3.83648],[2606.2,8.19997714],[2606.1,3.83711]],[[2607.3,3.83539],[2607.4,3.83535],[2607.8,3.83474],[2608.0,3.7915],[2608.1,3.83426]]]
["bitfinex","ETHUSD",1727740984162,[[2606.9,1.606094],[2606.7,3.83616],[2606.5,3.83648],[2606.2,8.19997714],[2605.9,0.79816718]],[[2607.3,3.83539],[2607.4,3.83535],[2607.8,3.83474],[2608.0,3.7915],[2608.1,3.83426]]]
["bitfinex","ETHUSD",1727740984479,[[2606.9,1.606094],[2606.7,3.83616],[2606.5,3.83649],[2606.2,8.19997714],[2605.9,0.79816718]],[[2607.3,3.83539],[2607.4,3.83535],[2607.8,3.83474],[2608.0,3.7915],[2608.1,3.83426]]]
["bitfinex","ETHUSD",1727740984892,[[2606.9,1.606094],[2606.7,3.83616],[2606.5,3.83649],[2606.2,8.19997714],[2606.1,3.0]],[[2607.3,3.83539],[2607.4,3.83535],[2607.8,3.83474],[2608.0,3.7915],[2608.1,3.83426]]]
["bitfinex","ETHUSD",1727740985096,[[2606.9,1.606094],[2606.5,3.83649],[2606.3,3.83681],[2606.2,4.36300714],[2606.1,3.0]],[[2607.0,3.83582],[2608.0,3.7915],[2608.1,3.83426],[2608.8,27.65625],[2609.1,7.26114098]]]
["bitfinex","ETHUSD",1727740985312,[[2606.9,0.7626],[2606.5,3.83647],[2606.2,4.36300714],[2606.1,3.0],[2605.8,0.79816718]],[[2608.0,3.7915],[2608.8,27.65625],[2609.1,7.26114098]]]
["bitfinex","ETHUSD",1727740985313,[[2606.9,0.7626],[2606.5,3.83647],[2606.2,4.36300714],[2606.1,3.0],[2605.8,0.79816718]],[[2607.2,3.83563],[2607.5,0.7542],[2607.6,11.18497],[2607.9,19.78],[2608.0,19.27443]]]
["bitfinex","ETHUSD",1727740985509,[[2606.9,0.7626],[2606.6,3.83631],[2606.5,3.83647],[2606.2,4.36300714],[2606.1,6.83704]],[[2607.2,7.67127],[2607.5,0.7542],[2607.6,11.18497],[2607.9,19.78],[2608.0,19.27443]]]
["bitfinex","ETHUSD",1727740985675,[[2606.9,0.7626],[2606.5,3.83647],[2606.2,4.36300714],[2606.1,6.83704]],[[2607.2,7.67127],[2607.5,0.7542],[2607.6,11.18497],[2607.9,19.78],[2608.0,19.27443]]]
["bitfinex","ETHUSD",1727740985676,[[2606.9,0.7626],[2606.5,3.83647],[2606.2,4.36300714],[2606.1,6.83704],[2605.7,1.19940611]],[[2607.2,3.83563],[2607.5,0.7542],[2607.6,7.35],[2607.9,19.78],[2608.0,19.27443]]]
["bitfinex","ETHUSD",1727740985879,[[2606.9,0.7626],[2606.6,3.83639],[2606.5,3.83647],[2606.2,4.36300714],[2606.1,6.83704]],[[2607.2,7.67126],[2607.5,0.7542],[2607.6,7.35],[2607.7,3.83489],[2607.9,19.78]]]
["bitfinex","ETHUSD",1727740986114,[[2606.9,0.7626],[2606.5,3.83647],[2606.3,3.83677],[2606.2,4.36300714],[2606.1,3.0]],[[2607.0,3.83582],[2607.2,3.83563],[2607.5,0.7542],[2607.6,11.18497],[2607.9,19.78]]]
["bitfinex","ETHUSD",1727740986313,[[2606.9,0.7626],[2606.5,7.67291],[2606.2,4.36300714],[2606.1,3.0],[2606.0,3.83726]],[[2607.2,7.67129],[2607.5,0.7542],[2607.6,11.18497],[2607.9,19.78],[2608.2,1.99633846]]]
["bitfinex","ETHUSD",1727740986468,[[2606.9,0.7626],[2606.6,3.83636],[2606.5,3.83644],[2606.2,4.36300714],[2606.1,3.0]],[[2607.2,3.83563],[2607.4,3.83531],[2607.5,0.7542],[2607.6,11.18497],[2607.9,19.78]]]
["bitfinex","ETHUSD",1727740986663,[[2606.9,0.7626],[2606.6,3.83636],[2606.5,3.83644],[2606.2,4.36300714],[2606.1,6.8371]],[[2607.2,7.67127],[2607.5,0.7542],[2607.6,11.18497],[2607.9,19.78],[2612.6,8.60601419]]]
["bitfinex","ETHUSD",1727740986868,[[2606.5,0.7568],[2606.3,3.83682],[2606.2,4.36300714],[2606.1,6.8371]],[[2607.5,0.7542],[2607.6,11.18497],[2607.9,19.78],[2612.6,8.60601419]]]
["bitfinex","ETHUSD",1727740986869,[[2606.5,0.7568],[2606.3,3.83682],[2606.2,4.36300714],[2606.1,3.0],[2605.8,0.79816718]],[[2607.1,3.83579],[2607.5,0.7542],[2607.6,7.35],[2607.9,19.78],[2608.3,3.95939472]]]
["bitfinex","ETHUSD",1727740987167,[[2606.5,0.7568],[2606.3,7.67359],[2606.2,4.36300714],[2606.1,3.0],[2605.9,3.83739]],[[2606.9,3.83599],[2607.1,3.83579],[2607.5,4.58939],[2607.6,7.35],[2607.8,3.83475]]]
["bitfinex","ETHUSD",1727740987367,[[2606.5,1.599839],[2606.3,3.83677],[2606.2,4.36300714],[2606.1,3.0],[2605.9,3.83739]],[[2606.9,3.83599],[2607.1,3.83579],[2607.5,0.7542],[2607.6,7.35],[2607.8,3.83475]]]
["bitfinex","ETHUSD",1727740987565,[[2606.5,1.599839],[2606.3,3.83677],[2606.2,0.40361242],[2606.1,6.83708],[2605.8,3.95939472]],[[2606.8,3.83617],[2606.9,3.83599],[2607.4,3.83528],[2607.5,0.7542],[2607.6,7.35]]]
["bitfinex","ETHUSD",1727740987787,[[2606.5,0.7568],[2606.2,0.40361242],[2606.1,3.0],[2605.8,3.95939472],[2605.5,1.19940611]],[[2606.7,3.83629],[2606.9,3.83599],[2607.3,3.83543],[2607.5,0.7542],[2607.6,7.35]]]
["bitfinex","ETHUSD",1727740987991,[[2606.2,5.05112242],[2606.0,3.83722],[2605.7,3.83768],[2605.5,4.7575619],[2605.4,5.03746611]],[[2606.7,3.83629],[2606.9,3.83599],[2607.5,0.7542],[2607.6,7.35]]]
["bitfinex","ETHUSD",1727740987992,[[2606.2,5.05112242],[2606.0,3.83722],[2605.7,3.83768],[2605.5,4.7575619],[2605.4,5.03746611]],[[2606.7,3.83629],[2606.9,3.83598],[2607.2,3.83557],[2607.5,0.7542],[2607.6,11.30939472]]]
["bitfinex","ETHUSD",1727740988212,[[2606.2,0.8106],[2606.0,7.67441],[2605.7,3.83768],[2605.5,4.7575619],[2605.4,5.03746611]],[[2606.7,7.67268],[2607.0,0.832],[2607.2,11.18557],[2607.5,3.83512],[2607.6,19.39939472]]]
["bitfinex","ETHUSD",1727740988369,[[2606.2,0.8106],[2605.8,3.8375],[2605.5,7.79738472],[2605.4,0.79816718],[2605.3,1.19940611]],[[2606.7,3.83629],[2607.0,0.832],[2607.1,3.83571],[2607.2,7.35],[2607.5,3.83512]]]
["bitfinex","ETHUSD",1727740988573,[[2606.2,0.8106],[2606.0,3.83721],[2605.8,3.8375],[2605.5,7.79738472],[2605.4,0.79816718]],[[2606.5,3.83656],[2606.7,3.83629],[2607.0,0.832],[2607.1,3.83571],[2607.2,7.35]]]
["bitfinex","ETHUSD",1727740988907,[[2605.9,0.7555],[2605.8,3.83747],[2605.6,3.83783],[2605.3,3.83828],[2605.2,4.7575619]],[[2606.5,3.83656],[2607.0,0.832],[2607.1,3.83571],[2607.2,7.35]]]
["bitfinex","ETHUSD",1727740988908,[[2605.9,0.7555],[2605.8,3.83747],[2605.6,3.83783],[2605.3,3.83828],[2605.2,4.7575619]],[[2606.4,3.83672],[2606.5,3.83656],[2606.9,3.836],[2607.0,0.832],[2607.1,3.83571]]]
["bitfinex","ETHUSD",1727740989080,[[2605.9,0.7555],[2605.8,3.83747],[2605.6,3.83783],[2605.3,3.83828],[2605.2,3.95939472]],[[2606.4,3.83672],[2606.5,3.83656],[2606.9,3.836],[2607.0,0.832],[2607.1,3.83571]]]
["bitfinex","ETHUSD",1727740989282,[[2605.9,0.7555],[2605.6,3.83778],[2605.4,3.8381],[2605.2,3.95939472],[2605.1,4.63673718]],[[2607.1,3.83571]]]
["bitfinex","ETHUSD",1727740989283,[[2605.9,0.7555],[2605.6,3.83778],[2605.4,3.8381],[2605.2,3.95939472],[2605.1,4.63673718]],[[2606.3,3.83685],[2607.1,3.83571],[2607.8,2.39618658],[2608.2,3.83413],[2608.3,3.30224463]]]
["bitfinex","ETHUSD",1727740989493,[[2605.6,4.59328],[2605.4,3.8381],[2605.2,3.95939472],[2605.1,4.63673718],[2605.0,1.19940611]],[[2606.1,3.83715],[2606.3,3.83685],[2606.5,0.8016],[2606.7,3.83631],[2607.0,3.95939472]]]
["bitfinex","ETHUSD",1727740989699,[[2605.6,4.59328],[2605.2,3.95939472],[2605.1,3.83857],[2605.0,0.79816718],[2604.9,1.19940611]],[[2606.3,3.83685],[2606.5,4.63823],[2606.6,7.35],[2606.7,3.83631],[2606.9,19.78]]]
["bitfinex","ETHUSD",1727740989894,[[2605.7,3.83772],[2605.6,0.7555],[2605.4,3.83809],[2605.2,3.95939472],[2605.1,3.83857]],[[2606.3,3.83685],[2606.5,0.8016],[2606.6,7.35],[2606.7,3.83631],[2606.9,19.78]]]
["bitfinex","ETHUSD",1727740990071,[[2605.6,0.7555],[2605.4,3.83809]],[[2606.3,3.83685],[2606.5,0.8016],[2606.6,7.35],[2606.7,3.83631],[2606.9,19.78]]]
["bitfinex","ETHUSD",1727740990072,[[2605.6,0.7555],[2605.4,3.83809],[2604.9,10.69240135],[2604.3,6.34423089],[2604.1,12.26500622]],[[2606.1,3.83726],[2606.3,3.83692],[2606.5,0.8016],[2606.6,11.18646],[2606.9,19.78]]]
["bitfinex","ETHUSD",1727740990275,[[2605.6,0.7555],[2605.5,3.83803],[2605.4,3.83809],[2605.1,0.07674681],[2604.9,7.79826472]],[[2606.1,3.83726],[2606.3,3.83692],[2606.5,0.8016],[2606.6,11.18646],[2606.9,19.78]]]
["bitfinex","ETHUSD",1727740990476,[[2605.6,0.7555],[2605.4,3.83809],[2605.2,3.83841],[2605.1,3.0],[2604.9,7.79826472]],[[2606.1,3.83726],[2606.5,0.8016],[2606.6,11.18646],[2606.9,23.61603],[2607.4,2.39618658]]]
["bitfinex","ETHUSD",1727740990813,[[2605.6,0.7555],[2605.4,3.83809],[2605.2,3.83841],[2604.9,7.79826472],[2604.6,1.19940611]],[[2606.1,3.83726],[2606.5,4.63822],[2606.6,7.35],[2606.8,3.0],[2606.9,23.61603]]]
["bitfinex","ETHUSD",1727740990975,[[2605.6,0.7555],[2605.4,3.83809],[2605.2,3.83841],[2604.9,7.79826472],[2604.6,2.89398702]],[[2606.1,3.83726],[2606.5,4.63822],[2606.6,7.35],[2606.8,3.0],[2606.9,23.61603]]]
["bitfinex","ETHUSD",1727740991168,[[2606.0,0.0072],[2605.6,0.7555],[2605.4,3.83809],[2605.2,3.83841],[2604.9,7.79826472]],[[2606.1,3.83726],[2606.2,3.837],[2606.5,4.63822],[2606.6,7.35],[2606.8,3.0]]]
["bitfinex","ETHUSD",1727740991410,[[2606.0,0.0072],[2605.4,3.83809],[2605.2,3.83841],[2604.9,7.79826472]],[[2606.1,3.83726],[2606.2,3.837],[2606.5,4.63822],[2606.6,7.35],[2606.8,3.0]]]
["bitfinex","ETHUSD",1727740991411,[[2606.0,0.0072],[2605.4,0.8008],[2605.2,3.83841],[2605.0,3.83871],[2604.9,3.95939472]],[[2606.1,3.83726],[2606.2,3.837],[2606.5,4.63822],[2606.6,7.35],[2606.8,3.0]]]
["bitfinex","ETHUSD",1727740991705,[[2606.0,0.0072],[2605.2,3.83841],[2605.0,3.83871]],[[2606.1,3.83726],[2606.2,3.837],[2606.5,4.63822],[2606.6,7.35],[2606.8,3.0]]]
["bitfinex","ETHUSD",1727740991706,[[2606.0,0.0072],[2605.2,3.83841],[2605.1,0.8008],[2605.0,3.83871],[2604.7,3.83917]],[[2606.1,4.66696],[2606.2,3.837],[2606.5,6.83662],[2606.6,7.35],[2606.7,7.79574472]]]
["bitfinex","ETHUSD",1727740991904,[[2605.7,0.0072],[2605.1,0.8008],[2605.0,7.67735],[2604.5,4.63763718],[2604.0,4.03015]],[[2605.8,3.83759],[2605.9,3.83744],[2606.1,0.8297],[2606.2,3.837],[2606.5,6.83662]]]
["bitfinex","ETHUSD",1727740992108,[[2605.7,0.0072],[2605.1,0.8008],[2605.0,3.83867],[2604.8,3.839],[2604.5,3.83947]],[[2605.8,3.83759],[2605.9,3.83744],[2606.1,0.8297],[2606.2,3.837],[2606.5,6.83662]]]
["bitfinex","ETHUSD",1727740992270,[[2605.7,0.0072],[2605.1,0.8008],[2605.0,3.83867],[2604.8,3.839]],[[2605.8,3.83759],[2605.9,3.83744],[2606.1,0.8297],[2606.2,3.837],[2606.5,6.83662]]]
["bitfinex","ETHUSD",1727740992271,[[2605.7,0.0072],[2605.1,0.8008],[2605.0,3.83867],[2604.8,3.839],[2604.3,5.03919611]],[[2605.8,3.83759],[2605.9,3.83744],[2606.1,0.8297],[2606.2,3.837],[2606.4,23.73939472]]]
["bitfinex","ETHUSD",1727740992472,[[2605.6,0.0072],[2605.1,0.8008],[2605.0,3.83867],[2604.8,3.839],[2604.4,3.83955]],[[2605.7,3.83777],[2606.1,0.8297],[2606.2,3.837],[2606.4,23.73939472],[2606.8,2.52489329]]]
["bitfinex","ETHUSD",1727740992728,[[2605.6,0.0072],[2605.1,0.8008],[2605.0,3.83867],[2604.8,3.839],[2604.4,3.83955]],[[2605.7,3.83777],[2605.9,3.83758],[2606.1,20.6097],[2606.2,6.837],[2606.3,7.35]]]
["bitfinex","ETHUSD",1727740993196,[[2605.6,0.0072],[2605.1,0.8008],[2604.8,3.839],[2604.4,3.83955],[2603.5,13.29848901]],[[2605.7,3.83777],[2605.9,3.83758],[2606.1,24.44686],[2606.2,3.0],[2606.3,7.35]]]
["bitfinex","ETHUSD",1727740993375,[[2605.6,0.0072],[2605.1,0.8008],[2604.8,3.839],[2604.5,0.07676957],[2604.4,3.83955]],[[2605.7,3.83777],[2605.9,3.83758],[2606.1,24.44686],[2606.2,3.0],[2606.3,7.35]]]
["bitfinex","ETHUSD",1727740993576,[[2605.6,0.0072],[2605.1,0.8008],[2604.8,3.83894],[2604.5,0.07676957],[2604.4,3.83955]],[[2605.7,3.83777],[2605.9,3.83758],[2606.1,24.44686],[2606.2,3.0],[2606.3,7.35]]]
["bitfinex","ETHUSD",1727740993803,[[2605.6,0.0072],[2604.8,0.7557],[2604.6,3.83931],[2604.4,3.83958],[2604.0,5.34880083]],[[2605.7,5.395805],[2605.9,7.67516],[2606.1,27.57655472],[2606.2,3.0],[2606.3,7.35]]]
["bitfinex","ETHUSD",1727740994016,[[2605.3,0.0072],[2604.6,3.83925],[2604.4,3.8396],[2604.1,1.27042124],[2604.0,7.98954472]],[[2605.7,5.395805],[2605.9,7.67516],[2606.1,27.57655472],[2606.2,3.0],[2606.3,7.35]]]
["bitfinex","ETHUSD",1727740994017,[[2605.3,0.0072],[2604.6,3.83925],[2604.4,3.8396],[2604.1,1.27042124],[2604.0,7.98954472]],[[2605.4,3.83818],[2605.6,3.83802],[2605.7,1.558035],[2605.9,3.83758],[2606.1,27.57655472]]]
["bitfinex","ETHUSD",1727740994206,[[2605.3,0.0072],[2604.6,4.66065],[2604.4,3.8396],[2604.0,7.98954472],[2603.8,2.89327985]],[[2605.4,3.83818],[2605.6,3.83802],[2605.7,1.558035],[2605.8,19.78],[2605.9,3.83758]]]
["bitfinex","ETHUSD",1727740994474,[[2605.3,0.0072],[2604.6,4.66065],[2604.5,0.07677341],[2604.0,4.14939472],[2603.8,2.89327985]],[[2605.4,3.83818],[2605.6,3.83802],[2605.7,1.558035],[2605.8,19.78]]]
["bitfinex","ETHUSD",1727740994475,[[2605.3,0.0072],[2604.6,4.66065],[2604.5,0.07677341],[2604.0,4.14939472],[2603.8,2.89327985]],[[2605.4,3.83818],[2605.6,3.83802],[2605.7,1.558035],[2605.8,19.78],[2606.5,1.99290496]]]
["bitfinex","ETHUSD",1727740994697,[[2605.3,0.0072],[2604.6,4.66065],[2604.0,4.14939472],[2603.9,1.14974174],[2603.8,1.19940611]],[[2605.4,3.83818],[2605.6,3.83802],[2605.7,1.558035],[2605.8,19.78],[2606.6,1.99290496]]]
["bitfinex","ETHUSD",1727740994911,[[2605.2,0.0072],[2604.7,3.83918],[2604.6,4.66065],[2604.1,3.91678345],[2604.0,4.14939472]],[[2605.4,3.83818],[2605.6,3.83794],[2605.7,1.558035],[2605.8,23.61761],[2606.6,1.99290496]]]
["bitfinex","ETHUSD",1727740995113,[[2605.2,0.0072],[2604.7,3.83918],[2604.6,4.66065],[2604.1,3.91678345],[2604.0,4.14939472]],[[2605.6,3.83794],[2605.7,1.558035],[2605.8,23.61761],[2606.6,1.99290496]]]
["bitfinex","ETHUSD",1727740995114,[[2605.2,0.0072],[2604.8,3.83894],[2604.7,0.07677345],[2604.6,0.8214],[2604.3,3.95939472]],[[2605.6,3.83794],[2605.7,0.7905],[2605.8,19.78],[2606.1,3.83716],[2606.4,20.76819305]]]
["bitfinex","ETHUSD",1727740995296,[[2605.3,0.0072],[2604.6,4.6607],[2604.4,0.07676953],[2604.3,3.95939472],[2603.8,5.03988611]],[[2605.6,3.83794],[2605.7,0.7905],[2605.8,19.78],[2605.9,3.83751],[2606.4,20.23620472]]]
["bitfinex","ETHUSD",1727740995483,[[2605.5,0.0072],[2604.6,4.6607],[2604.3,3.95939472],[2604.2,3.83988],[2604.1,3.0]],[[2605.6,3.83794],[2605.7,0.7905],[2605.8,23.61773],[2605.9,3.83751],[2606.4,20.23620472]]]
["bitfinex","ETHUSD",1727740995690,[[2605.5,0.0072],[2604.6,4.6607],[2604.3,3.95939472],[2604.1,3.0]],[[2605.6,3.83794],[2605.7,0.7905],[2605.8,23.61773],[2605.9,3.83751],[2606.4,20.23620472]]]
["bitfinex","ETHUSD",1727740995691,[[2605.5,0.0072],[2604.6,4.73747344],[2604.4,3.83958],[2604.3,3.95939472],[2604.1,3.0]],[[2605.6,3.83794],[2605.7,0.7905],[2605.8,23.61773],[2605.9,3.83751],[2606.2,6.83709]]]
["bitfinex","ETHUSD",1727740995885,[[2605.3,0.0072],[2604.6,4.6607],[2604.4,3.83958],[2604.3,3.95939472],[2604.1,3.0]],[[2605.4,3.83818],[2605.6,7.67597],[2605.7,0.7905],[2605.8,19.78],[2606.1,3.95939472]]]
["bitfinex","ETHUSD",1727740996208,[[2604.9,0.0072],[2604.6,4.6607],[2604.5,0.07677344],[2604.4,3.83958],[2604.3,3.95939472]],[[2605.2,3.83854],[2605.4,3.83818],[2605.6,3.83794],[2605.7,0.7905],[2605.8,19.78]]]
["bitfinex","ETHUSD",1727740996417,[[2605.1,0.0072],[2604.6,4.66065],[2604.5,0.07677344],[2604.3,3.95939472],[2603.7,5.04001611]],[[2605.2,3.83854],[2605.4,3.83818],[2605.7,0.7905],[2605.8,23.61761],[2608.2,1.93886376]]]
["bitfinex","ETHUSD",1727740996711,[[2605.1,0.0072],[2604.6,4.66065],[2604.5,0.07677344],[2604.3,3.95939472],[2603.7,5.04001611]],[[2605.4,3.83818],[2605.7,0.7905],[2605.8,23.61761]]]
["bitfinex","ETHUSD",1727740996712,[[2605.1,0.0072],[2604.6,4.66065],[2604.5,0.07677344],[2604.3,3.95939472],[2604.1,6.84002]],[[2605.4,3.83818],[2605.7,0.7905],[2605.8,23.61761],[2607.2,2.79006694],[2607.7,3.97200655]]]
["bitfinex","ETHUSD",1727740996874,[[2605.1,0.0072],[2604.6,4.66065],[2604.5,0.07677344],[2604.3,3.95939472],[2604.1,6.84002]],[[2605.2,3.83847],[2605.4,3.83818],[2605.7,0.7905],[2605.8,23.61761],[2606.7,1.99012019]]]
["bitfinex","ETHUSD",1727740997415,[[2605.1,0.0072],[2604.6,4.66065],[2604.4,3.91641347],[2604.1,6.84002],[2604.0,4.14939472]],[[2605.2,3.83847],[2605.4,3.83818],[2605.7,0.7905],[2606.7,1.99012019]]]
["bitfinex","ETHUSD",1727740997416,[[2605.1,0.0072],[2604.6,4.66065],[2604.4,3.91641347],[2604.1,6.84002],[2604.0,4.14939472]],[[2605.2,3.83847],[2605.4,3.83818],[2605.7,4.62828],[2605.9,19.78],[2606.7,1.99012019]]]
["bitfinex","ETHUSD",1727740997715,[[2605.1,0.0072],[2604.6,0.8214],[2604.3,3.0],[2604.2,3.83987],[2603.7,7.80004472]],[[2605.2,3.64847],[2605.4,7.6765],[2605.7,0.7905],[2605.8,7.79704472],[2605.9,19.78]]]
["bitfinex","ETHUSD",1727740997915,[[2604.9,0.0072],[2604.3,4.66239],[2604.1,3.0],[2603.7,7.80000472],[2603.5,0.79816718]],[[2605.0,3.83877],[2605.2,5.172835],[2605.4,3.83822],[2605.5,3.95939472],[2605.8,3.83765]]]
["bitfinex","ETHUSD",1727740998086,[[2604.9,0.0072],[2604.3,3.8226],[2604.2,3.83983],[2604.1,3.0],[2603.7,7.80000472]],[[2605.0,3.83877],[2605.2,4.42417],[2605.4,3.83822],[2605.8,7.79704472],[2607.9,1.90510731]]]
["bitfinex","ETHUSD",1727740998299,[[2604.7,0.0072],[2603.9,3.0],[2603.7,0.8226],[2603.4,5.15880083],[2603.2,1.59792681]],[[2604.8,3.83906],[2604.9,0.7757],[2605.1,3.83865],[2605.3,19.78],[2605.4,3.83822]]]
["bitfinex","ETHUSD",1727740998481,[[2604.2,0.8197],[2604.0,0.07679651],[2603.5,3.0],[2603.4,3.95939472],[2603.2,1.14929016]],[[2604.9,4.61461],[2605.2,19.78],[2605.4,3.83822],[2606.0,3.83739],[2606.3,1.99012019]]]
["bitfinex","ETHUSD",1727740998684,[[2604.3,3.0],[2604.2,4.65955],[2604.0,0.07679651],[2603.8,3.0],[2603.7,3.95939472]],[[2604.7,3.83923],[2604.9,4.61461],[2605.2,19.78],[2605.3,3.83837],[2606.0,3.83739]]]
["bitfinex","ETHUSD",1727740998884,[[2604.6,0.0072],[2604.4,0.765955],[2604.2,0.8197],[2604.1,3.0],[2604.0,3.84015]],[[2604.7,3.83923],[2604.9,4.61469],[2605.2,19.78],[2605.5,7.79751472],[2606.2,5.52210852]]]
["bitfinex","ETHUSD",1727740999085,[[2604.6,0.0072],[2604.2,4.65962],[2604.1,3.07679479],[2604.0,3.84015],[2603.6,3.84079]],[[2604.9,8.45372],[2605.2,19.78],[2605.3,3.83836],[2605.5,3.95939472],[2606.1,3.83728]]]
["bitfinex","ETHUSD",1727740999348,[[2604.6,0.0072],[2604.2,4.65962],[2604.0,3.84015],[2603.6,3.84079]],[[2604.9,8.45372],[2605.2,19.78],[2605.3,3.83836],[2605.5,3.95939472],[2606.1,3.83728]]]
["bitfinex","ETHUSD",1727740999349,[[2604.6,0.0072],[2604.3,3.0],[2604.2,4.65962],[2604.0,3.84015],[2603.6,3.84079]],[[2604.8,3.83907],[2604.9,4.61469],[2605.2,19.78],[2605.3,3.83836],[2605.5,3.95939472]]]
["bitfinex","ETHUSD",1727740999531,[[2604.3,3.0],[2604.2,4.65962],[2604.0,3.84015],[2603.6,3.84079],[2602.3,2.80339426]],[[2604.8,3.83907],[2604.9,4.61469],[2605.2,19.78],[2605.3,3.83836],[2605.5,3.95939472]]]
["bitfinex","ETHUSD",1727740999731,[[2604.4,0.765962],[2604.3,3.0],[2604.2,4.65962],[2604.0,3.84015],[2603.6,3.84079]],[[2604.8,3.83907],[2604.9,4.61469],[2605.2,19.78],[2605.3,3.83836],[2605.5,3.95939472]]]
["bitfinex","ETHUSD",1727741000436,[[2604.4,0.765962],[2604.3,6.8398],[2604.2,4.65962],[2603.7,7.80001472],[2603.0,0.27490073]],[[2604.9,4.61469],[2605.1,3.8387],[2605.2,19.78],[2605.5,7.79747472],[2606.2,3.53198833]]]
["bitfinex","ETHUSD",1727741000589,[[2604.4,0.765962],[2604.3,6.8398],[2604.2,4.65962],[2603.8,3.84049],[2603.7,3.95939472]],[[2604.9,0.7757],[2605.1,3.8387],[2605.2,19.78],[2605.5,7.79747472],[2606.2,3.53198833]]]
["bitfinex","ETHUSD",1727741000790,[[2604.4,0.765962],[2604.3,6.8398],[2604.2,4.65962],[2603.8,3.84049],[2603.7,3.95939472]],[[2604.9,0.7757],[2605.0,3.83886],[2605.1,3.8387],[2605.2,19.78],[2605.5,7.79747472]]]
["bitfinex","ETHUSD",1727741001401,[[2604.4,0.765962],[2604.3,6.8398],[2604.2,4.65962],[2603.8,3.84049],[2603.7,3.95939472]],[[2604.9,0.7757],[2605.1,3.8387],[2605.2,19.78],[2605.3,3.8384],[2605.5,7.79747472]]]
["bitfinex","ETHUSD",1727741001602,[[2604.4,4.605572],[2604.3,3.0],[2604.2,4.65962],[2603.8,3.84049],[2603.7,3.95939472]],[[2604.9,0.7757],[2605.1,3.8387],[2605.2,19.78],[2605.3,3.8384],[2605.5,7.79747472]]]
["bitfinex","ETHUSD",1727741001813,[[2604.6,3.83934],[2604.5,0.07678944],[2604.4,0.765962],[2604.3,3.0],[2604.2,0.8197]],[[2605.2,20.5386],[2605.3,3.8384],[2605.9,11.30939472],[2606.3,3.83688],[2606.4,12.44]]]
["bitfinex","ETHUSD",1727741002014,[[2605.0,0.0072],[2604.8,0.8091],[2604.7,0.39161294],[2604.6,3.91605702],[2604.4,0.765962]],[[2605.9,11.30939472],[2606.3,3.83688],[2606.4,12.44]]]
["bitfinex","ETHUSD",1727741002015,[[2605.0,0.0072],[2604.8,0.8091],[2604.7,0.39161294],[2604.6,3.91605702],[2604.4,0.765962]],[[2605.4,3.83818],[2605.5,4.59668],[2605.9,27.13],[2606.2,3.0],[2606.3,7.79627472]]]
["bitfinex","ETHUSD",1727741002233,[[2604.8,0.8091],[2604.7,0.39161294],[2604.6,3.91605702],[2604.4,0.765962]],[[2605.4,3.83818],[2605.5,4.59668],[2605.9,27.13],[2606.2,3.0],[2606.3,7.79627472]]]
["bitfinex","ETHUSD",1727741002234,[[2605.1,0.0072],[2604.8,0.8091],[2604.7,0.39161294],[2604.6,3.91605702],[2604.4,0.765962]],[[2605.4,3.83818],[2605.5,4.59668],[2605.9,7.35],[2606.1,19.78],[2606.2,3.0]]]
["bitfinex","ETHUSD",1727741002442,[[2605.1,0.0072],[2604.8,0.8091],[2604.7,0.39161294],[2604.6,3.83928],[2604.4,0.765962]],[[2605.4,3.83818],[2605.5,4.59668],[2605.9,7.35],[2606.1,19.78],[2606.2,3.0]]]
["bitfinex","ETHUSD",1727741002653,[[2605.1,0.0072],[2604.7,0.39161294],[2604.6,3.83928],[2604.5,0.7846],[2604.4,0.765962]],[[2605.3,3.83841],[2605.5,0.7586],[2605.9,15.14691472],[2606.1,19.78],[2606.2,3.0]]]
["bitfinex","ETHUSD",1727741002786,[[2605.1,0.0072],[2604.7,0.39161294],[2604.6,3.83928],[2604.5,0.7846],[2604.4,4.605552]],[[2605.3,7.67683],[2605.5,0.7586],[2605.8,3.83765],[2605.9,15.14691472],[2606.1,19.78]]]
["bitfinex","ETHUSD",1727741002987,[[2605.1,0.0072],[2604.7,0.39161294],[2604.6,3.83928],[2604.5,0.7846],[2604.4,4.605552]],[[2605.2,3.83847],[2605.3,3.83841],[2605.5,0.7586],[2605.9,15.14691472],[2606.1,19.78]]]
["bitfinex","ETHUSD",1727741003332,[[2605.1,0.0072],[2604.7,0.39161294],[2604.6,3.83928],[2604.5,0.7846],[2604.4,4.605552]],[[2605.2,3.83847],[2605.3,3.83841],[2605.5,0.7586],[2605.7,3.83777],[2605.9,15.14691472]]]
["bitfinex","ETHUSD",1727741003628,[[2605.1,0.0072],[2604.7,0.39161294],[2604.6,7.67855],[2604.5,0.7846],[2604.4,0.765962]],[[2605.3,3.83841],[2605.5,4.5967],[2605.7,3.83777],[2605.9,15.14691472],[2608.1,1.91780921]]]
["bitfinex","ETHUSD",1727741003827,[[2605.1,0.0072],[2604.7,0.39161294],[2604.6,7.67855],[2604.5,0.7846],[2604.4,0.765962]],[[2605.3,7.67684],[2605.5,0.7586],[2605.7,3.83777],[2605.9,15.14691472],[2607.1,2.38132868]]]
["bitfinex","ETHUSD",1727741004002,[[2604.8,0.0072],[2604.7,0.39161294],[2604.6,7.67853],[2604.5,0.7846],[2604.4,0.765962]],[[2605.3,7.67688],[2605.5,0.7586],[2605.8,3.83763],[2605.9,11.30939472],[2606.2,6.83709]]]
["bitfinex","ETHUSD",1727741004206,[[2604.8,0.81493429],[2604.7,0.39161294],[2604.5,0.7846],[2604.4,0.765962],[2604.3,3.83977]],[[2605.5,8.43485],[2605.9,11.30939472],[2606.0,3.83733],[2606.2,6.83709],[2606.5,3.83662]]]
["bitfinex","ETHUSD",1727741004385,[[2605.4,0.0072],[2604.9,3.83891],[2604.5,0.8613748],[2604.4,4.605562],[2604.1,3.95939472]],[[2605.5,4.5967],[2605.7,3.8378],[2605.9,11.18748],[2606.2,3.0],[2606.3,7.79632472]]]
["bitfinex","ETHUSD",1727741004589,[[2605.4,0.0072],[2605.0,3.83876],[2604.5,0.8613748],[2604.4,4.605562],[2604.1,3.95939472]],[[2605.5,4.5967],[2605.7,3.8378],[2605.9,7.35],[2606.1,23.61719],[2606.2,3.0]]]
["bitfinex","ETHUSD",1727741005001,[[2605.4,0.0072],[2604.5,0.8613748],[2604.4,4.605562],[2604.1,3.95939472],[2603.1,4.09264248]],[[2605.5,4.5967],[2605.9,7.35],[2606.1,23.61719],[2606.2,3.0],[2611.5,8.60601419]]]
["bitfinex","ETHUSD",1727741005235,[[2605.4,0.0072],[2604.8,3.83897],[2604.5,0.8613748],[2604.4,4.605562],[2604.1,3.95939472]],[[2605.5,4.5967],[2605.6,3.83788],[2605.9,7.35],[2606.0,3.83738],[2606.1,19.78]]]
["bitfinex","ETHUSD",1727741005538,[[2605.4,0.0072],[2604.8,3.83897],[2604.5,0.7846],[2604.4,4.605562],[2604.1,3.95939472]],[[2605.5,4.5967],[2605.6,3.83788],[2605.9,7.35],[2606.0,3.83738],[2606.1,19.78]]]
["bitfinex","ETHUSD",1727741005744,[[2605.4,0.0072],[2604.9,3.83878],[2604.6,3.83927],[2604.5,0.7846],[2604.4,4.605562]],[[2605.5,4.5967],[2605.6,3.83788],[2605.9,7.35],[2606.0,3.83738],[2606.1,19.78]]]
["bitfinex","ETHUSD",1727741006284,[[2605.4,0.0072],[2604.6,3.83927],[2604.5,0.7846],[2604.4,4.605562]],[[2605.5,4.5967],[2605.6,3.83788],[2605.9,7.35],[2606.0,3.83738],[2606.1,19.78]]]
["bitfinex","ETHUSD",1727741006285,[[2605.4,0.0072],[2604.7,3.8391],[2604.6,3.83927],[2604.5,0.7846],[2604.4,4.605562]],[[2605.5,4.5967],[2605.6,3.83788],[2605.9,11.1875],[2606.1,19.78],[2610.4,3.63995304]]]
["bitfinex","ETHUSD",1727741006530,[[2605.4,0.0072],[2604.6,3.83924],[2604.5,0.7846],[2604.4,4.605522],[2604.2,3.83992]],[[2605.5,4.5967],[2605.6,3.83788],[2605.8,3.83762],[2605.9,7.35],[2606.0,3.95939472]]]
["bitfinex","ETHUSD",1727741006700,[[2605.0,0.0072],[2604.7,3.83918],[2604.6,3.83924],[2604.5,0.7846],[2604.4,0.765962]],[[2605.3,3.83839],[2605.5,4.5967],[2605.8,3.83762],[2605.9,7.35],[2606.0,3.95939472]]]
["bitfinex","ETHUSD",1727741006923,[[2605.0,0.0072],[2604.6,3.83924],[2604.5,0.7846],[2604.4,4.605532],[2603.2,0.89534429]],[[2605.3,3.83839],[2605.5,4.5967],[2605.8,3.83762],[2605.9,7.35],[2606.0,3.95939472]]]
["bitfinex","ETHUSD",1727741006924,[[2605.0,0.0072],[2604.6,3.83924],[2604.5,0.7846],[2604.4,4.605532],[2603.2,0.89534429]],[[2605.2,3.83849],[2605.3,3.83839],[2605.5,0.7586],[2605.8,3.83762],[2605.9,7.35]]]
["bitfinex","ETHUSD",1727741007239,[[2605.0,0.0072],[2604.6,3.83924],[2604.5,0.7846],[2604.4,4.605532],[2603.2,0.89534429]],[[2605.2,3.83849],[2605.3,3.83839],[2605.5,0.7586],[2605.7,3.83779],[2605.9,7.35]]]
["bitfinex","ETHUSD",1727741008339,[[2605.0,0.0072],[2604.6,3.83924],[2604.5,0.7846],[2604.4,4.605532],[2604.0,3.84024]],[[2605.1,3.83862],[2605.3,3.83839],[2605.5,0.7586],[2605.7,3.83779],[2605.9,7.35]]]
["bitfinex","ETHUSD",1727741008526,[[2605.0,0.0072],[2604.6,7.67846],[2604.5,0.7846],[2604.4,0.765962],[2604.1,3.84003]],[[2605.3,7.6768],[2605.5,0.7586],[2605.7,3.83779],[2605.9,7.35],[2607.2,4.60182868]]]
["bitfinex","ETHUSD",1727741008685,[[2605.0,0.0072],[2604.7,3.83909],[2604.6,3.83922],[2604.5,0.7846],[2604.4,0.765962]],[[2605.3,3.83839],[2605.5,0.7586],[2605.7,3.83779],[2605.9,7.35],[2606.0,3.95939472]]]
["bitfinex","ETHUSD",1727741008891,[[2605.2,0.0072],[2604.7,3.83909],[2604.6,3.83922],[2604.5,0.7846],[2604.4,0.765962]],[[2605.3,7.67683],[2605.5,0.7586],[2605.7,3.83779],[2605.9,7.35],[2606.0,3.95939472]]]
["bitfinex","ETHUSD",1727741009093,[[2605.2,0.0072],[2604.6,3.83922],[2604.5,0.7846],[2604.4,4.605542],[2602.6,11.68379472]],[[2605.3,7.67683],[2605.5,0.7586],[2605.7,3.83779],[2605.9,7.35],[2606.0,3.95939472]]]
["bitfinex","ETHUSD",1727741009321,[[2605.2,0.0072],[2604.6,7.67847],[2604.5,0.7846],[2604.4,0.765962],[2603.2,0.09717711]],[[2605.3,7.67683],[2605.5,0.7586],[2605.7,3.83779],[2605.9,7.35],[2606.0,3.95939472]]]
["bitfinex","ETHUSD",1727741009598,[[2605.2,0.0072],[2604.8,3.83897],[2604.6,3.83926],[2604.5,0.7846],[2604.4,0.765962]],[[2605.3,3.83839],[2605.5,4.5967],[2605.9,11.1875],[2606.0,3.95939472],[2607.1,1.98444057]]]
["bitfinex","ETHUSD",1727741009794,[[2605.2,0.0072],[2604.8,3.83897],[2604.5,0.7846],[2604.4,4.605512],[2604.2,3.95939472]],[[2605.5,4.5967],[2605.9,11.1875],[2606.0,3.95939472]]]
["bitfinex","ETHUSD",1727741009795,[[2605.2,0.0072],[2604.8,3.83897],[2604.5,0.7846],[2604.4,4.605512],[2604.2,3.95939472]],[[2605.5,4.5967],[2605.9,7.35],[2606.0,3.83736],[2606.2,3.0],[2606.4,17.09356439]]]
["bitfinex","ETHUSD",1727741010018,[[2605.2,0.0072],[2604.9,3.83889],[2604.8,3.83897],[2604.6,0.07677407],[2604.4,4.605512]],[[2605.5,3.8381],[2605.7,3.8378],[2605.9,7.35],[2606.0,3.83736],[2606.2,3.0]]]
["bitfinex","ETHUSD",1727741010226,[[2605.2,0.0072],[2605.1,3.8385],[2605.0,0.7818],[2604.6,3.83927],[2604.5,3.0]],[[2605.7,3.83782],[2605.9,11.18751],[2606.2,6.83705],[2606.4,16.9981889],[2606.8,3.83623]]]
["bitfinex","ETHUSD",1727741010454,[[2605.2,4.3083],[2605.0,0.7818],[2604.7,3.91593724],[2604.6,3.95939472],[2604.5,3.0]],[[2605.9,11.18751],[2606.2,6.83705],[2606.4,16.9981889],[2606.8,3.83623]]]
["bitfinex","ETHUSD",1727741010455,[[2605.2,4.3083],[2605.0,0.7818],[2604.7,3.91593724],[2604.6,3.95939472],[2604.5,3.0]],[[2605.8,3.83763],[2605.9,11.18751],[2606.0,0.7951],[2606.2,3.0],[2606.4,16.34357585]]]
["bitfinex","ETHUSD",1727741010744,[[2605.2,0.46275],[2605.0,0.7818],[2604.8,3.91578729],[2604.6,3.95939472],[2604.5,3.0]],[[2605.9,11.18753],[2606.0,0.7951],[2606.1,23.61721],[2606.4,16.27677],[2606.5,3.95939472]]]
["bitfinex","ETHUSD",1727741010899,[[2605.8,0.0072],[2605.3,3.8383],[2605.0,0.85856508],[2604.8,3.83902],[2604.6,3.95939472]],[[2605.9,11.18753],[2606.0,0.7951],[2606.1,19.78],[2606.4,16.27677],[2606.5,3.95939472]]]
["bitfinex","ETHUSD",1727741011105,[[2605.8,0.0072],[2605.3,3.8383],[2605.2,3.83835],[2605.0,0.85856508],[2604.8,3.83902]],[[2605.9,3.83753],[2606.0,0.7951],[2606.1,23.61727],[2606.4,16.27677],[2606.5,3.95939472]]]
["bitfinex","ETHUSD",1727741011106,[[2605.8,0.0072],[2605.3,3.8383],[2605.2,3.83835],[2605.0,0.85856508],[2604.8,3.83902]],[[2605.9,3.83753],[2606.0,0.7951],[2606.1,23.61727],[2606.4,3.83677],[2606.5,11.30939472]]]
["bitfinex","ETHUSD",1727741011306,[[2606.0,3.8372],[2605.9,0.7693],[2605.8,0.0072],[2605.6,3.95939472],[2605.4,3.91488589]],[[2606.6,3.83651],[2606.8,8.1283],[2607.0,19.84679337],[2607.2,3.83557],[2607.5,3.83514]]]
["bitfinex","ETHUSD",1727741011555,[[2606.4,3.83657],[2606.2,0.7765],[2606.1,4.42004472],[2605.9,3.07674187],[2605.3,3.8382]],[[2607.5,3.83514]]]
["bitfinex","ETHUSD",1727741011556,[[2606.4,3.83657],[2606.2,0.7765],[2606.1,4.42004472],[2605.9,3.07674187],[2605.3,3.8382]],[[2607.1,3.83578],[2607.3,7.35],[2607.5,19.78],[2607.6,5.01449406],[2608.0,3.93117629]]]
["bitfinex","ETHUSD",1727741011842,[[2606.1,4.42004472],[2605.9,3.07674187]],[[2607.1,3.83578],[2607.3,7.35],[2607.5,19.78],[2607.6,5.01449406],[2608.0,3.93117629]]]
["bitfinex","ETHUSD",1727741011843,[[2607.0,0.0072],[2606.8,0.8188],[2606.6,3.8363],[2606.5,0.07672068],[2606.1,4.42004472]],[[2607.3,3.83543],[2607.5,23.61513],[2607.6,0.7783],[2607.9,11.18462],[2608.1,3.95939472]]]
["bitfinex","ETHUSD",1727741011993,[[2606.8,0.8188],[2606.1,4.42004472]],[[2607.3,3.83543],[2607.6,0.7783],[2608.1,3.95939472]]]
["bitfinex","ETHUSD",1727741011994,[[2607.1,0.0072],[2606.8,0.8188],[2606.4,3.83664],[2606.2,3.0],[2606.1,4.42004472]],[[2607.2,3.83553],[2607.3,3.83543],[2607.6,0.7783],[2608.1,23.73939472],[2608.2,4.36611833]]]
["bitfinex","ETHUSD",1727741012189,[[2606.9,0.0072],[2606.8,0.8188],[2606.5,0.0767207],[2606.2,3.0],[2606.1,4.42004472]],[[2607.6,4.61336],[2607.8,4.36663833],[2608.1,19.78],[2608.3,7.83592363],[2608.5,3.83369]]]
["bitfinex","ETHUSD",1727741012428,[[2606.9,0.0072],[2606.8,0.8188],[2606.5,0.0767207],[2606.2,3.0],[2606.1,4.42004472]],[[2608.3,7.83592363],[2608.5,3.83369]]]
["bitfinex","ETHUSD",1727741012429,[[2607.5,0.0072],[2607.1,3.83553],[2606.9,0.07671275],[2606.8,0.8188],[2606.6,6.83634]],[[2607.9,4.6224],[2608.3,7.35],[2608.4,19.78],[2608.6,4.36553833],[2608.8,16.39939472]]]
["bitfinex","ETHUSD",1727741012638,[[2607.8,0.0072],[2607.4,0.7984],[2607.1,3.83553],[2606.9,3.83593],[2606.6,6.83634]],[[2607.9,3.8345],[2608.1,3.83424],[2608.3,0.7879],[2608.4,19.78],[2608.6,0.53198833]]]
["bitfinex","ETHUSD",1727741012940,[[2607.6,0.0072],[2607.4,0.7984],[2607.1,3.83553],[2606.9,3.83593],[2606.6,6.83634]],[[2607.8,3.83472],[2607.9,3.8345],[2608.3,0.7879],[2608.4,23.61385],[2608.6,0.53198833]]]
["bitfinex","ETHUSD",1727741013121,[[2607.6,0.0072],[2607.4,0.7984],[2607.1,3.83553],[2606.9,3.83593],[2606.6,3.0]],[[2608.3,0.7879],[2608.4,23.61385],[2608.6,0.53198833],[2609.3,18.7526],[2610.6,3.97200655]]]
["bitfinex","ETHUSD",1727741013334,[[2607.4,0.0072],[2607.0,3.7984],[2606.9,3.83593],[2606.7,3.83623],[2606.4,3.83659]],[[2608.3,0.7879],[2608.4,23.61385],[2609.3,18.7526]]]
["bitfinex","ETHUSD",1727741013335,[[2607.4,0.0072],[2607.0,3.7984],[2606.9,3.83593],[2606.7,3.83623],[2606.4,3.83659]],[[2607.6,3.83496],[2607.8,3.83475],[2608.3,5.15386833],[2608.4,23.73939472],[2608.8,3.83329]]]
["bitfinex","ETHUSD",1727741013503,[[2607.4,0.0072],[2607.0,3.7984],[2606.9,3.83593],[2606.4,3.83659],[2605.5,3.24940611]],[[2607.6,3.83496],[2607.8,3.83475],[2608.3,5.15386833],[2608.4,23.73939472],[2608.8,3.83329]]]
["bitfinex","ETHUSD",1727741013855,[[2607.4,0.0072],[2607.0,0.7984],[2606.9,3.83593],[2606.7,3.83623],[2606.2,3.83699]],[[2607.6,3.83496],[2607.8,3.83475],[2608.2,3.83413],[2608.3,1.31988833],[2608.4,23.73939472]]]
["bitfinex","ETHUSD",1727741014141,[[2607.2,0.0072],[2607.0,0.7984],[2606.9,3.83593],[2606.7,3.83623],[2606.5,3.0]],[[2607.6,3.83496],[2607.8,3.83475],[2608.2,3.83413],[2608.3,1.31988833],[2608.4,23.73939472]]]
["bitfinex","ETHUSD",1727741014142,[[2607.2,0.0072],[2607.0,0.7984],[2606.9,3.83593],[2606.7,3.83623],[2606.5,3.0]],[[2607.6,3.83496],[2607.8,3.83475],[2608.2,3.83413],[2608.3,1.31988833],[2608.4,26.73939472]]]
["bitfinex","ETHUSD",1727741014309,[[2607.3,0.0072],[2607.0,0.7984],[2606.9,3.83593],[2606.7,3.83623],[2606.5,3.0]],[[2607.6,3.83496],[2607.8,3.83475],[2608.2,3.83413],[2608.3,1.31988833],[2608.4,26.73939472]]]
["bitfinex","ETHUSD",1727741014902,[[2607.3,0.0072],[2606.7,3.83623],[2606.5,3.0],[2606.0,3.83716],[2605.5,0.79816718]],[[2607.5,3.83519],[2607.6,3.83496],[2607.7,0.8147],[2608.1,7.79368472],[2608.3,0.53198833]]]
["bitfinex","ETHUSD",1727741015108,[[2607.3,0.0072],[2606.8,0.7516],[2606.7,3.83623],[2606.5,6.8365],[2606.1,8.25711472]],[[2607.5,4.683675],[2607.6,3.83496],[2607.7,0.8147],[2608.1,7.79368472],[2608.3,0.53198833]]]
["bitfinex","ETHUSD",1727741015312,[[2607.3,0.0072],[2606.8,0.7516],[2606.5,3.0],[2606.1,8.25711472]],[[2607.5,4.683675],[2607.6,3.83496],[2607.7,0.8147],[2608.1,7.79368472],[2608.3,0.53198833]]]
["bitfinex","ETHUSD",1727741015313,[[2607.3,0.0072],[2606.8,0.7516],[2606.5,3.0],[2606.1,4.42004472],[2605.4,5.03746611]],[[2607.5,0.848485],[2607.6,3.83496],[2607.7,0.8147],[2608.1,7.79368472],[2608.3,0.53198833]]]
["bitfinex","ETHUSD",1727741015676,[[2607.3,0.0072],[2606.8,0.7516],[2606.6,3.83636],[2606.4,3.83669],[2606.1,4.42004472]],[[2607.4,3.83523],[2607.5,0.848485],[2607.7,3.8147],[2608.1,3.95939472],[2608.2,19.78]]]
["bitfinex","ETHUSD",1727741015855,[[2606.9,0.0072],[2606.8,0.7516],[2606.6,3.83636],[2606.4,3.83669],[2606.1,4.42004472]],[[2607.3,3.83542],[2607.5,0.848485],[2607.7,3.8147],[2608.1,3.95939472],[2608.2,19.78]]]
["bitfinex","ETHUSD",1727741015856,[[2606.9,0.0072],[2606.8,0.7516],[2606.6,3.83636],[2606.4,3.83669],[2606.1,4.42004472]],[[2607.3,3.83542],[2607.5,4.683695],[2607.7,3.8147],[2607.9,3.83457],[2608.1,3.95939472]]]
["bitfinex","ETHUSD",1727741015998,[[2606.9,0.0072],[2606.8,0.7516],[2606.6,3.83636],[2606.4,3.83669],[2606.1,4.42004472]],[[2607.3,3.83542],[2607.5,4.683695],[2607.7,3.8147],[2607.9,3.83457],[2608.1,23.73939472]]]
["bitfinex","ETHUSD",1727741016205,[[2606.9,0.0072],[2606.8,0.7516],[2606.7,3.83624],[2606.5,3.83653],[2606.1,4.42004472]],[[2607.3,3.83542],[2607.5,4.683695],[2607.7,3.8147],[2607.9,3.83457],[2608.1,23.73939472]]]
["bitfinex","ETHUSD",1727741016404,[[2606.9,0.0072],[2606.8,0.7516],[2606.5,3.83653],[2606.1,4.42004472]],[[2607.3,3.83542],[2607.5,4.683695],[2607.7,3.8147],[2607.9,3.83457],[2608.1,23.73939472]]]
["bitfinex","ETHUSD",1727741016405,[[2606.9,0.0072],[2606.8,0.7516],[2606.5,3.83653],[2606.1,4.42004472],[2605.2,5.15880083]],[[2607.3,3.83542],[2607.5,4.683695],[2607.7,3.8147],[2607.9,3.83457],[2608.1,23.73939472]]]
["bitfinex","ETHUSD",1727741016639,[[2606.9,0.0072],[2606.8,0.7516],[2606.6,3.8364],[2606.5,3.83653],[2606.1,4.42004472]],[[2607.3,3.83542],[2607.5,4.683695],[2607.7,3.8147],[2607.9,3.83457],[2608.1,23.73939472]]]
["bitfinex","ETHUSD",1727741016849,[[2606.9,0.0072],[2606.8,0.7516],[2606.5,3.83653],[2606.3,3.83684],[2606.1,4.42004472]],[[2607.2,3.83564],[2607.3,3.83542],[2607.5,0.848485],[2607.7,3.8147],[2607.8,30.96476]]]
["bitfinex","ETHUSD",1727741017041,[[2606.8,0.7516],[2606.5,3.84373],[2606.3,3.83684],[2606.1,4.42004472],[2605.2,4.7575619]],[[2607.2,3.83564],[2607.3,3.83542],[2607.5,0.848485],[2607.7,3.8147],[2607.8,30.96476]]]
["bitfinex","ETHUSD",1727741017212,[[2606.9,0.0072],[2606.8,0.7516],[2606.5,3.83653],[2606.3,3.83684],[2606.1,4.42004472]],[[2607.2,3.83564],[2607.3,3.83542],[2607.5,0.848485],[2607.7,3.8147],[2607.8,30.96476]]]
["bitfinex","ETHUSD",1727741017412,[[2606.9,0.0072],[2606.4,0.7767],[2606.3,3.83684],[2606.1,4.29774],[2605.8,3.95939472]],[[2607.0,3.83582],[2607.2,0.767106],[2607.6,3.835],[2607.7,3.8147],[2607.8,31.08939472]]]
["bitfinex","ETHUSD",1727741017628,[[2606.9,0.0072],[2606.4,0.7767],[2606.2,3.837],[2606.1,4.29774],[2605.8,3.95939472]],[[2607.0,3.83582],[2607.1,0.7746],[2607.2,0.767106],[2607.7,3.8147],[2607.8,31.08939472]]]
["bitfinex","ETHUSD",1727741017629,[[2606.9,0.0072],[2606.4,0.7767],[2606.2,3.837],[2606.1,4.29774],[2605.8,3.95939472]],[[2607.0,3.83582],[2607.1,0.7746],[2607.2,4.602766],[2607.5,3.83515],[2607.7,3.0]]]
["bitfinex","ETHUSD",1727741017944,[[2606.7,0.0072],[2606.4,0.7767],[2606.1,4.29774],[2605.9,6.83741],[2605.8,3.95939472]],[[2607.0,3.83582],[2607.1,0.7746],[2607.2,4.602766],[2607.5,3.83515],[2607.7,3.0]]]
["bitfinex","ETHUSD",1727741017945,[[2606.7,0.0072],[2606.4,0.7767],[2606.1,4.29774],[2605.9,6.83741],[2605.8,3.95939472]],[[2606.9,3.83597],[2607.0,3.83582],[2607.1,0.7746],[2607.2,0.767106],[2607.5,3.83515]]]
["bitfinex","ETHUSD",1727741018146,[[2606.7,0.0072],[2606.1,4.29774],[2605.9,6.83741]],[[2606.9,3.83597],[2607.0,3.83582],[2607.1,0.7746],[2607.2,0.767106],[2607.5,3.83515]]]
["bitfinex","ETHUSD",1727741018147,[[2606.7,0.0072],[2606.1,0.46065],[2606.0,3.83726],[2605.9,3.83741],[2605.5,3.95939472]],[[2606.8,3.83612],[2607.0,3.83582],[2607.1,0.7746],[2607.2,0.767106],[2607.3,3.83549]]]
["bitfinex","ETHUSD",1727741018330,[[2606.4,0.0072],[2606.1,0.7756],[2606.0,3.83726],[2605.7,3.83768],[2605.5,3.95939472]],[[2606.6,3.83643],[2606.8,3.83612],[2607.1,0.7746],[2607.2,4.602646],[2607.4,22.78]]]
["bitfinex","ETHUSD",1727741018532,[[2606.4,0.0072],[2606.1,0.7756],[2606.0,3.83726],[2605.8,3.83755],[2605.5,7.79734472]],[[2606.8,3.83612],[2607.1,20.5546],[2607.2,8.117106],[2607.4,3.0],[2607.5,3.95939472]]]
["bitfinex","ETHUSD",1727741018705,[[2606.1,0.7756],[2605.8,3.83755]],[[2606.8,3.83612],[2607.1,20.5546],[2607.2,8.117106],[2607.4,3.0],[2607.5,3.95939472]]]
["bitfinex","ETHUSD",1727741018706,[[2606.2,0.0072],[2606.1,0.7756],[2605.8,3.83755],[2605.6,3.83784],[2605.2,7.79773472]],[[2606.6,3.83655],[2606.8,4.219832],[2607.1,24.39033],[2607.2,8.117106],[2607.3,3.83544]]]
["bitfinex","ETHUSD",1727741018906,[[2606.2,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.2,7.79773472],[2604.6,4.63749718]],[[2606.8,4.219832],[2607.1,24.39033],[2607.2,8.117106],[2607.3,3.83544]]]
["bitfinex","ETHUSD",1727741018907,[[2606.2,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.2,7.79773472],[2604.6,4.63749718]],[[2606.8,0.383612],[2607.1,24.51399472],[2607.2,8.117106],[2607.3,3.83544],[2607.8,3.95939472]]]
["bitfinex","ETHUSD",1727741019150,[[2605.8,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.4,3.83817],[2605.0,3.83869]],[[2606.2,3.83701],[2606.4,4.58745],[2606.8,3.83618],[2607.0,3.0],[2607.1,23.73939472]]]
["bitfinex","ETHUSD",1727741019351,[[2606.1,0.0072],[2605.8,3.83757],[2605.7,0.8234],[2605.6,3.83784],[2605.2,3.83842]],[[2606.4,4.58745],[2606.6,3.83646],[2606.7,27.13],[2607.0,6.83582],[2607.1,16.39939472]]]
["bitfinex","ETHUSD",1727741019646,[[2606.2,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.4,3.8381],[2605.0,3.83874]],[[2606.4,4.58745],[2606.7,27.13],[2607.0,6.83582],[2607.1,16.39939472]]]
["bitfinex","ETHUSD",1727741019647,[[2606.2,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.4,3.8381],[2605.0,3.83874]],[[2606.3,3.83685],[2606.4,3.83685],[2606.7,27.8806],[2606.9,3.83606],[2607.0,3.0]]]
["bitfinex","ETHUSD",1727741019828,[[2606.0,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.4,3.8381],[2605.0,3.83874]],[[2606.3,3.83685],[2606.4,3.83685],[2606.7,27.8806],[2606.9,3.83606],[2607.0,3.0]]]
["bitfinex","ETHUSD",1727741020033,[[2606.0,0.0072],[2605.7,4.66113],[2605.6,3.83784],[2605.1,3.83857]],[[2606.3,3.83685],[2606.7,27.8806],[2606.9,3.83606],[2607.0,3.0]]]
["bitfinex","ETHUSD",1727741020034,[[2606.0,0.0072],[2605.7,4.66113],[2605.6,3.83784],[2605.1,3.83857],[2604.8,3.83899]],[[2606.3,3.83685],[2606.6,3.83647],[2606.7,27.8806],[2606.9,3.83606],[2607.0,3.0]]]
["bitfinex","ETHUSD",1727741020349,[[2606.0,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.4,3.83815],[2605.1,6.83857]],[[2606.3,3.83685],[2606.5,3.83657],[2606.7,27.8806],[2606.9,3.83606],[2607.0,3.0]]]
["bitfinex","ETHUSD",1727741020641,[[2606.2,0.0072],[2605.7,4.66108],[2605.6,3.83784],[2605.1,6.83857],[2604.0,2.10598572]],[[2606.3,3.83685],[2606.5,3.83657],[2606.7,27.8806],[2606.9,3.83606],[2607.0,3.0]]]
["bitfinex","ETHUSD",1727741020851,[[2606.2,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.1,6.83857],[2599.6,8.61739596]],[[2606.3,3.83685],[2606.5,3.83657],[2606.7,27.8806],[2606.9,3.83606],[2607.0,3.0]]]
["bitfinex","ETHUSD",1727741021003,[[2606.2,0.0072],[2605.7,0.8234],[2605.6,3.83784],[2605.4,3.83812],[2605.2,0.0767485]],[[2606.3,3.83685],[2606.5,3.83657],[2606.7,27.8806],[2606.9,3.83606],[2607.0,3.0]]]
["bitfinex","ETHUSD",1727741021205,[[2606.2,0.0072],[2605.7,0.8234],[2605.4,7.67624],[2605.1,3.0],[2604.9,7.79826472]],[[2606.3,3.83685],[2606.5,3.83657],[2606.6,19.78],[2606.7,0.7506],[2606.9,11.18606]]]
["bitfinex","ETHUSD",1727741021408,[[2606.2,0.0072],[2605.7,0.8234],[2605.5,3.83801],[2605.4,3.83812],[2605.1,3.0]],[[2606.3,3.83685],[2606.5,3.83657],[2606.6,19.78],[2606.7,4.58689],[2606.9,11.18606]]]
["bitfinex","ETHUSD",1727741021849,[[2605.9,0.0072],[2605.4,4.65402],[2605.2,3.83841],[2605.1,3.0],[2604.9,3.83887]],[[2606.3,3.83685],[2606.5,3.83657],[2606.6,19.78],[2606.7,4.58689],[2606.9,11.18606]]]
["bitfinex","ETHUSD",1727741021850,[[2605.9,0.0072],[2605.4,4.65402],[2605.2,3.83841],[2605.1,3.0],[2604.9,3.83887]],[[2606.3,4.604192],[2606.5,7.67327],[2606.6,19.78],[2606.7,0.7506],[2606.8,3.95939472]]]
["bitfinex","ETHUSD",1727741022155,[[2605.9,0.0072],[2605.4,4.65402],[2605.2,3.83841],[2605.1,3.0],[2604.9,3.83887]],[[2606.0,3.83729],[2606.3,0.767342],[2606.5,3.83657],[2606.6,19.78],[2606.7,0.7506]]]
["bitfinex","ETHUSD",1727741022321,[[2605.9,0.0072],[2605.4,4.65402],[2605.1,3.0],[2604.9,3.83887]],[[2606.0,3.83729],[2606.3,0.767342],[2606.5,3.83657],[2606.6,19.78],[2606.7,0.7506]]]
["bitfinex","ETHUSD",1727741022322,[[2605.9,0.0072],[2605.5,3.838],[2605.4,4.65402],[2605.1,3.0],[2604.9,3.83887]],[[2606.0,3.83729],[2606.2,3.83711],[2606.3,0.767342],[2606.5,3.83657],[2606.6,19.78]]]
["bitfinex","ETHUSD",1727741022517,[[2605.9,0.0072],[2605.4,4.65402],[2605.1,3.0],[2604.9,7.79826472],[2601.2,41.81248524]],[[2606.2,3.83711],[2606.3,0.767342],[2606.5,19.78],[2606.6,7.35],[2606.9,3.83606]]]
["bitfinex","ETHUSD",1727741022725,[[2605.9,0.0072],[2605.3,0.7999],[2605.2,3.83837],[2605.0,3.83875],[2604.7,3.83919]],[[2606.0,4.64419],[2606.2,3.83711],[2606.3,0.767342],[2606.4,23.61675],[2606.6,7.35]]]
["bitfinex","ETHUSD",1727741022937,[[2605.6,0.0072],[2605.3,0.7999],[2605.2,3.83837],[2605.0,3.8387],[2604.7,3.83919]],[[2605.9,3.83753],[2606.0,4.64419],[2606.3,0.767342],[2606.4,23.61675],[2606.6,7.35]]]
["bitfinex","ETHUSD",1727741023105,[[2605.6,0.0072],[2605.3,0.7999],[2605.2,3.83837],[2604.7,3.83919]],[[2605.9,3.83753],[2606.0,4.64419],[2606.3,0.767342],[2606.4,23.61675],[2606.6,7.35]]]
["bitfinex","ETHUSD",1727741023106,[[2605.6,0.0072],[2605.3,0.7999],[2605.2,3.83836],[2604.7,3.83919],[2603.6,1.99300408]],[[2605.9,3.83753],[2606.0,0.8069],[2606.3,0.767342],[2606.4,23.61675],[2606.6,7.35]]]
["bitfinex","ETHUSD",1727741023301,[[2605.8,0.0072],[2605.3,4.63813],[2605.2,3.83836],[2604.8,0.0767632],[2604.7,3.83919]],[[2605.9,3.83753],[2606.2,3.83712],[2606.3,0.767342],[2606.4,23.61675],[2606.6,7.35]]]
["bitfinex","ETHUSD",1727741023658,[[2605.8,0.0072],[2605.3,4.63813],[2605.2,3.83836],[2604.7,3.83919],[2602.0,4.64013628]],[[2605.9,3.83753],[2606.3,1.538642],[2606.4,23.61675],[2606.6,7.35],[2610.2,5.95800982]]]
["bitfinex","ETHUSD",1727741023954,[[2605.8,0.0072],[2605.3,0.7999],[2605.2,3.83836],[2605.0,3.83872],[2604.7,3.83919]],[[2605.9,3.83753],[2606.0,3.8373],[2606.3,1.538642],[2606.4,23.61675],[2606.6,7.35]]]
["bitfinex","ETHUSD",1727741024167,[[2605.8,0.0072],[2605.3,4.6381],[2605.1,0.07676326],[2604.7,3.83919]],[[2606.0,3.8373],[2606.3,1.538642],[2606.4,23.61675],[2606.6,7.35]]]
["bitfinex","ETHUSD",1727741024168,[[2605.8,0.0072],[2605.3,4.6381],[2605.1,0.07676326],[2604.8,3.839],[2604.7,3.0]],[[2606.0,3.8373],[2606.2,3.83706],[2606.3,1.538642],[2606.4,19.78],[2606.5,3.83666]]]
["bitfinex","ETHUSD",1727741024320,[[2605.8,0.0072],[2605.4,3.83817],[2605.3,0.7999],[2605.2,3.83839],[2605.1,0.07676326]],[[2606.0,3.8373],[2606.2,3.83706],[2606.3,1.538642],[2606.4,19.78],[2606.5,3.83666]]]
["bitfinex","ETHUSD",1727741024523,[[2605.8,0.0072],[2605.3,0.7999],[2605.2,3.83839]],[[2606.0,3.8373],[2606.2,3.83706],[2606.3,1.538642],[2606.4,19.78]]]
["bitfinex","ETHUSD",1727741024524,[[2605.8,0.0072],[2605.3,0.7999],[2605.2,3.83836],[2604.5,3.83945],[2604.1,0.79816718]],[[2606.0,3.8373],[2606.2,3.83705],[2606.3,1.538642],[2606.4,23.61678],[2607.1,16.80771833]]]
["bitfinex","ETHUSD",1727741024733,[[2605.8,0.0072],[2605.4,3.83817],[2605.3,0.7999],[2605.2,3.83836],[2604.9,0.07676022]],[[2606.0,3.8373],[2606.2,3.83705],[2606.3,1.538642],[2606.4,23.61678],[2607.1,16.80771833]]]
["bitfinex","ETHUSD",1727741024936,[[2605.8,0.0072],[2605.5,3.838],[2605.4,3.83817],[2605.3,0.87666022],[2605.0,3.83873]],[[2606.2,7.67416],[2606.3,1.538642],[2606.4,19.78],[2606.6,11.18645],[2607.1,16.80771833]]]
["bitfinex","ETHUSD",1727741025150,[[2605.8,0.0072],[2605.5,3.83802],[2605.4,3.83817],[2605.3,0.7999],[2605.0,3.83873]],[[2606.1,3.83724],[2606.2,3.83705],[2606.3,1.538642],[2606.4,19.78],[2606.6,11.18645]]]
["bitfinex","ETHUSD",1727741025307,[[2605.8,0.0072],[2605.6,3.83785],[2605.4,3.83817],[2605.3,0.7999],[2605.0,3.83873]],[[2606.2,3.83705],[2606.3,1.538642],[2606.4,23.61677],[2606.6,11.18645],[2608.5,20.72149192]]]
["bitfinex","ETHUSD",1727741025508,[[2605.8,0.0072],[2605.6,3.83785],[2605.4,3.83817],[2605.3,0.7999],[2605.0,3.83873]],[[2606.2,3.83705],[2606.3,1.538642],[2606.4,23.61678],[2606.6,11.18645],[2608.0,6.21432922]]]
["bitfinex","ETHUSD",1727741025710,[[2605.8,0.0072],[2605.6,3.83785],[2605.3,0.7999],[2605.1,3.83857],[2604.3,0.79816718]],[[2606.2,3.83705],[2606.4,23.61678],[2606.6,7.35],[2606.8,3.83617],[2607.1,20.76711305]]]
["bitfinex","ETHUSD",1727741026062,[[2605.8,0.0072],[2605.6,3.8378],[2605.4,3.83811],[2605.3,0.7999],[2605.2,0.07675208]],[[2606.2,3.83705],[2606.4,23.61678],[2606.6,8.1534],[2606.8,3.83617],[2607.1,20.76711305]]]
["bitfinex","ETHUSD",1727741026289,[[2605.8,0.0072],[2605.6,3.8378],[2605.4,3.83811],[2605.3,0.7999],[2604.4,1.56412918]],[[2606.2,3.83705],[2606.4,23.61678],[2606.6,8.1534],[2606.8,3.83617],[2607.1,20.76711305]]]
["bitfinex","ETHUSD",1727741026866,[[2605.8,0.0072],[2605.6,3.8378],[2605.4,3.83811],[2605.3,0.7999],[2604.4,1.56412918]],[[2606.2,7.67416],[2606.4,19.78],[2606.6,8.1534],[2606.7,6.83632],[2607.1,20.76711305]]]
["bitfinex","ETHUSD",1727741027438,[[2605.9,4.60821],[2605.8,0.0072],[2605.7,0.07675209],[2605.5,3.95939472],[2605.3,3.0]],[[2606.6,30.96649],[2606.9,4.63149],[2607.1,12.44],[2607.5,3.95939472],[2607.6,3.83503]]]
["bitfinex","ETHUSD",1727741027622,[[2606.0,0.461541],[2605.9,0.7708],[2605.8,3.83757],[2605.7,0.07675209],[2605.6,3.8378]],[[2606.4,3.83682],[2606.6,30.96646],[2606.9,4.63149],[2607.1,12.44],[2607.5,3.95939472]]]
["bitfinex","ETHUSD",1727741027835,[[2606.0,0.461541],[2605.9,0.7708],[2605.7,0.0767459],[2605.6,3.8378],[2605.3,3.0]],[[2606.3,3.83685],[2606.4,3.83682],[2606.6,27.13],[2606.9,0.7955],[2607.1,12.44]]]
["bitfinex","ETHUSD",1727741028155,[[2605.9,0.7708],[2605.4,3.83816],[2605.0,3.0],[2604.9,7.79826472],[2604.6,3.83927]],[[2606.1,3.83716],[2606.6,27.13],[2606.7,3.83632],[2606.9,0.7955],[2607.1,12.44]]]
["bitfinex","ETHUSD",1727741028447,[[2605.9,0.7708],[2605.7,0.0072],[2605.5,3.83794],[2605.4,3.83808],[2605.0,6.83871]],[[2606.1,3.83716],[2606.6,27.13],[2606.7,3.83632],[2606.9,0.7955],[2607.1,12.44]]]
["bitfinex","ETHUSD",1727741028448,[[2605.9,0.7708],[2605.7,0.0072],[2605.5,3.83794],[2605.4,3.83808],[2605.0,6.83871]],[[2606.1,3.83718],[2606.3,3.83694],[2606.6,27.13],[2606.7,3.83632],[2606.9,0.7955]]]
["bitfinex","ETHUSD",1727741028658,[[2605.9,0.0072],[2605.6,0.756],[2605.4,3.83808],[2605.2,3.8384],[2605.0,6.83871]],[[2606.0,3.83729],[2606.1,3.83718],[2606.6,30.9665],[2606.9,0.7955],[2607.0,6.83589]]]
["bitfinex","ETHUSD",1727741028805,[[2605.9,0.0072],[2605.6,0.756],[2605.4,3.83808],[2605.0,6.83871]],[[2606.0,3.83729],[2606.1,3.83718],[2606.6,30.9665],[2606.9,0.7955],[2607.0,6.83589]]]
["bitfinex","ETHUSD",1727741028806,[[2605.9,0.0072],[2605.6,0.756],[2605.4,7.67617],[2605.0,6.83871],[2604.6,3.83927]],[[2606.0,3.83729],[2606.1,3.83718],[2606.6,30.9665],[2606.9,0.7955],[2607.0,6.83589]]]
["bitfinex","ETHUSD",1727741029009,[[2605.9,0.0072],[2605.3,0.756],[2605.1,3.83862],[2604.6,7.79872472],[2604.4,1.56412918]],[[2606.0,3.83729],[2606.1,3.83718],[2606.2,0.817],[2606.3,3.8369],[2606.6,34.92589472]]]
["bitfinex","ETHUSD",1727741029256,[[2605.3,0.756],[2605.1,3.83862],[2604.6,7.79872472],[2604.4,1.56412918]],[[2606.0,3.83729],[2606.1,3.83718],[2606.2,0.817],[2606.3,3.8369],[2606.6,34.92589472]]]
["bitfinex","ETHUSD",1727741029257,[[2605.4,0.0072],[2605.3,0.756],[2605.1,3.83851],[2604.9,3.83883],[2604.6,3.8393]],[[2605.7,3.83775],[2606.2,4.65404],[2606.6,34.92589472],[2606.7,6.83631],[2607.3,1.98792365]]]
["bitfinex","ETHUSD",1727741029418,[[2605.3,0.756],[2605.1,3.83851],[2604.9,3.83883],[2604.6,3.8393]],[[2605.7,3.83775],[2606.2,4.65404],[2606.6,34.92589472],[2606.7,6.83631],[2607.3,1.98792365]]]
["bitfinex","ETHUSD",1727741029419,[[2605.6,0.0072],[2605.3,0.756],[2605.1,3.83851],[2604.9,3.83883],[2604.6,3.8393]],[[2605.7,3.83775],[2605.9,3.83755],[2606.2,4.65404],[2606.6,34.92589472],[2606.7,6.83631]]]
["bitfinex","ETHUSD",1727741029621,[[2605.6,0.0072],[2605.3,0.756],[2604.9,3.83881],[2603.7,0.09715424],[2603.5,2.39822856]],[[2605.7,3.83775],[2605.8,3.83759],[2606.1,3.8372],[2606.2,0.817],[2606.6,31.08939472]]]
["bitfinex","ETHUSD",1727741029855,[[2605.6,0.0072],[2605.3,0.756],[2605.0,3.83863],[2604.9,3.83881],[2604.5,3.83945]],[[2605.7,3.83775],[2605.8,3.83759],[2606.1,3.8372],[2606.2,0.817],[2606.5,3.83662]]]
["bitfinex","ETHUSD",1727741030210,[[2605.6,0.0072],[2604.9,0.7693]],[[2605.7,3.83775],[2605.8,3.83759],[2606.1,3.8372]]]
["bitfinex","ETHUSD",1727741030211,[[2605.6,0.0072],[2604.9,0.7693],[2604.7,3.83908],[2604.0,0.79816718],[2603.9,5.15880083]],[[2605.7,4.63685],[2605.8,3.83759],[2606.0,3.83734],[2606.1,19.78],[2606.3,11.30939472]]]
["bitfinex","ETHUSD",1727741030517,[[2605.6,0.0072],[2604.9,0.7693],[2604.7,3.83908],[2604.3,3.83975],[2604.0,0.79816718]],[[2605.7,5.484294],[2605.8,3.83759],[2605.9,19.78],[2606.0,3.83734],[2606.2,3.83704]]]
["bitfinex","ETHUSD",1727741030716,[[2605.6,0.0072],[2604.9,0.7693],[2604.7,3.83908],[2604.3,3.83975],[2604.0,2.06617685]],[[2605.7,5.484294],[2605.8,3.83759],[2605.9,19.78],[2606.0,3.83734],[2606.2,3.83704]]]
["bitfinex","ETHUSD",1727741031126,[[2605.2,0.0072],[2604.9,0.7693],[2604.7,3.83908],[2604.5,3.83942],[2604.1,3.84007]],[[2605.3,3.83832],[2605.7,1.646544],[2605.8,3.83759],[2605.9,19.78],[2606.2,3.83704]]]
["bitfinex","ETHUSD",1727741031358,[[2605.0,0.0072],[2604.3,3.8397],[2604.1,0.7693],[2603.8,4.63855718],[2603.7,1.19940611]],[[2605.1,3.83862],[2605.7,1.646544],[2605.8,3.83759],[2605.9,19.78]]]
["bitfinex","ETHUSD",1727741031359,[[2605.0,0.0072],[2604.3,3.8397],[2604.1,0.7693],[2603.8,4.63855718],[2603.7,1.19940611]],[[2605.1,3.83862],[2605.2,0.7991],[2605.7,4.80683872],[2605.8,3.83759],[2605.9,7.35]]]
["bitfinex","ETHUSD",1727741031563,[[2604.6,0.0072],[2604.4,3.83965],[2604.1,4.60931],[2603.8,3.84039],[2603.7,1.2684132]],[[2605.1,3.83862],[2605.2,0.7991],[2605.7,4.80683872],[2605.8,3.83759],[2605.9,7.35]]]
["bitfinex","ETHUSD",1727741031564,[[2604.6,0.0072],[2604.4,3.83965],[2604.1,4.60931],[2603.8,3.84039],[2603.7,1.2684132]],[[2605.1,3.83862],[2605.2,0.7991],[2605.4,3.83822],[2605.7,4.80683872],[2605.8,3.83759]]]
["bitfinex","ETHUSD",1727741031769,[[2604.8,0.0072],[2604.2,3.83985],[2604.1,4.60931],[2603.8,3.84039],[2603.5,6.85001843]],[[2605.2,0.7991],[2605.4,3.83822],[2605.7,4.80683872],[2605.8,3.83759]]]
["bitfinex","ETHUSD",1727741031770,[[2604.8,0.0072],[2604.2,3.83985],[2604.1,4.60931],[2603.8,3.84039],[2603.5,6.85001843]],[[2604.9,3.83892],[2605.0,3.83877],[2605.2,0.7991],[2605.3,19.78],[2605.4,3.83822]]]
["bitfinex","ETHUSD",1727741032068,[[2604.8,0.0072],[2604.1,4.60931],[2603.5,6.85001843]],[[2604.9,3.83892],[2605.0,3.83877],[2605.2,0.7991],[2605.3,19.78],[2605.4,3.83822]]]
["bitfinex","ETHUSD",1727741032069,[[2604.8,0.0072],[2604.1,4.60931],[2603.6,3.84078],[2603.5,4.7575619],[2603.4,1.19940611]],[[2604.9,3.83892],[2605.0,3.83877],[2605.2,0.7991],[2605.3,23.61837],[2606.0,6.83737]]]
["bitfinex","ETHUSD",1727741032365,[[2604.8,0.0072],[2604.2,3.83986],[2604.1,4.60931],[2603.7,3.84063],[2603.6,0.79816718]],[[2604.9,3.83892],[2605.0,3.83877],[2605.2,0.7991],[2605.3,23.61837],[2606.0,6.83737]]]
["bitfinex","ETHUSD",1727741032510,[[2604.8,0.0072],[2604.3,3.83977],[2604.1,7.60931],[2603.7,3.84063],[2603.6,0.79816718]],[[2604.9,3.83892],[2605.0,3.83877],[2605.2,0.7991],[2605.3,23.61837],[2606.0,6.83737]]]
["bitfinex","ETHUSD",1727741032862,[[2604.8,0.0072],[2604.2,6.83993],[2604.1,4.60931],[2603.7,3.84063],[2603.5,4.7575619]],[[2604.9,3.83892],[2605.0,3.83877],[2605.2,0.7991],[2605.3,23.61837],[2606.0,6.83737]]]
["bitfinex","ETHUSD",1727741033084,[[2604.8,0.0072],[2604.4,3.83961],[2604.1,0.7693],[2603.5,3.95939472],[2603.3,0.79816718]],[[2605.0,3.83877],[2605.1,19.78],[2605.2,4.63763],[2605.6,3.0],[2605.7,3.95939472]]]
["bitfinex","ETHUSD",1727741033271,[[2604.8,0.0072],[2604.4,3.83961],[2604.2,3.83987],[2604.1,0.7693],[2603.8,3.95939472]],[[2605.0,3.83877],[2605.1,19.78],[2605.2,4.63763],[2605.6,3.0],[2605.7,3.95939472]]]
["bitfinex","ETHUSD",1727741033556,[[2604.8,0.0072],[2604.4,3.83961],[2604.2,3.83987],[2604.1,0.7693]],[[2605.0,3.83877],[2605.1,19.78],[2605.2,4.63763],[2605.6,3.0],[2605.7,3.95939472]]]
["bitfinex","ETHUSD",1727741033557,[[2604.8,0.0072],[2604.6,0.7737],[2604.4,0.07678844],[2604.2,3.83991],[2604.1,3.95939472]],[[2605.1,19.78],[2605.4,3.83828],[2605.6,3.7622],[2605.9,3.83749],[2606.3,20.23627472]]]
["bitfinex","ETHUSD",1727741033856,[[2604.9,3.83888],[2604.8,3.84624],[2604.6,0.7737],[2604.3,0.07677899],[2604.1,3.95939472]],[[2605.6,4.60016],[2605.8,19.78],[2606.3,20.30305112],[2606.9,2.38704302],[2607.1,2.78488352]]]
["bitfinex","ETHUSD",1727741034059,[[2605.4,0.0072],[2605.2,0.7737],[2604.9,3.91565598],[2604.4,3.95939472],[2604.2,3.83989]],[[2605.6,3.83796],[2605.8,23.61766],[2605.9,0.7622],[2606.1,6.83718],[2606.3,16.39939472]]]
["bitfinex","ETHUSD",1727741034358,[[2605.4,0.0072],[2605.2,4.61207],[2605.1,3.83853],[2604.7,3.83917],[2604.5,3.0]],[[2605.8,7.67534],[2605.9,0.7622],[2606.1,7.35],[2606.2,19.78],[2606.3,16.27696]]]
["bitfinex","ETHUSD",1727741034565,[[2605.4,0.0072],[2605.2,4.61207],[2605.1,3.83853],[2604.7,3.83917],[2604.5,3.07677095]],[[2605.8,3.83766],[2605.9,0.7622],[2606.1,7.35],[2606.2,19.78],[2606.3,16.27696]]]
["bitfinex","ETHUSD",1727741034765,[[2605.4,0.0072],[2605.2,0.7737],[2604.9,3.83877],[2604.8,3.83896],[2604.5,6.83947]],[[2605.8,3.83766],[2605.9,0.7622],[2606.1,7.35],[2606.2,19.78],[2606.3,16.27696]]]
["bitfinex","ETHUSD",1727741034766,[[2605.4,0.0072],[2605.2,0.7737],[2604.9,3.83877],[2604.8,3.83896],[2604.5,6.83947]],[[2605.6,3.83799],[2605.8,3.83767],[2605.9,0.7622],[2606.1,11.18719],[2606.2,23.61706]]]
["bitfinex","ETHUSD",1727741035059,[[2605.2,0.7809],[2604.8,3.83896],[2604.5,3.0],[2604.4,7.79895472],[2603.6,2.0021304]],[[2605.6,3.83799],[2605.9,0.7622],[2606.0,3.83738],[2606.1,7.35],[2606.2,23.61706]]]
["bitfinex","ETHUSD",1727741035224,[[2605.2,0.7737],[2604.8,3.839],[2604.5,3.07676631],[2604.4,3.95939472],[2604.0,0.79816718]],[[2605.6,3.83799],[2605.9,0.7622],[2606.1,7.35],[2606.2,19.78],[2606.3,12.44]]]
["bitfinex","ETHUSD",1727741035426,[[2605.5,0.0072],[2605.0,0.775],[2604.5,3.0],[2604.4,3.95939472],[2604.0,4.63832718]],[[2605.6,3.83799],[2605.9,0.7622],[2606.0,3.83737],[2606.1,7.35],[2606.2,19.78]]]
["bitfinex","ETHUSD",1727741035628,[[2605.5,0.0072],[2605.0,0.775],[2604.5,3.07677072],[2604.4,3.95939472],[2604.0,4.63832718]],[[2605.6,3.83799],[2605.9,0.7622],[2606.0,3.83737],[2606.1,7.35],[2606.2,19.78]]]
["bitfinex","ETHUSD",1727741035945,[[2605.5,0.0072],[2605.0,0.775],[2604.5,3.07677072],[2604.4,7.79900472],[2604.0,2.06700871]],[[2605.8,7.67535],[2605.9,0.7622],[2606.1,7.35],[2606.2,23.61703],[2608.5,3.53624527]]]
["bitfinex","ETHUSD",1727741036146,[[2605.6,0.0072],[2605.1,3.83852],[2605.0,0.775],[2604.9,3.8388],[2604.5,6.91622072]],[[2605.7,3.83774],[2605.8,3.83766],[2605.9,0.7622],[2606.1,7.35],[2606.2,23.61703]]]
["bitfinex","ETHUSD",1727741036358,[[2605.6,0.0072],[2605.1,3.83849],[2605.0,0.775],[2604.6,3.8393],[2604.5,6.83945]],[[2605.8,3.83766],[2605.9,0.7622],[2606.0,3.83736],[2606.1,7.35],[2606.2,19.78]]]
["bitfinex","ETHUSD",1727741036527,[[2605.6,0.0072],[2605.1,3.83849],[2605.0,0.775],[2604.7,3.91592587],[2604.5,3.0]],[[2605.8,3.83766],[2606.1,7.35],[2606.2,20.6118],[2606.3,12.44],[2606.4,6.83675]]]
["bitfinex","ETHUSD",1727741036813,[[2605.6,0.0072],[2605.1,3.83849],[2605.0,0.775],[2604.8,0.0767663],[2604.7,3.83916]],[[2605.8,3.83766],[2606.0,3.83736],[2606.1,7.35],[2606.2,20.6118],[2606.3,16.27691]]]
["bitfinex","ETHUSD",1727741037425,[[2605.6,0.0072],[2605.1,3.83849],[2605.0,0.775],[2604.9,3.83885],[2604.8,0.0767663]],[[2605.7,3.83774],[2605.8,3.83766],[2606.1,7.35],[2606.2,24.44885],[2606.3,12.44]]]
["bitfinex","ETHUSD",1727741037662,[[2605.4,0.0072],[2605.0,4.61376],[2604.9,3.83881],[2604.5,3.0],[2603.9,1.59792681]],[[2605.7,3.83774],[2605.8,3.83766],[2606.1,11.18723],[2606.2,20.6118],[2606.3,12.44]]]
["bitfinex","ETHUSD",1727741037858,[[2605.4,0.0072],[2605.1,3.83852],[2605.0,0.775],[2604.9,3.83881],[2604.5,6.83946]],[[2605.7,3.83774],[2605.8,3.83766],[2606.1,7.35],[2606.2,20.6118],[2606.3,16.27686]]]
["bitfinex","ETHUSD",1727741038472,[[2605.4,0.0072],[2605.1,3.83852],[2604.5,6.83946]],[[2606.3,16.27686]]]
["bitfinex","ETHUSD",1727741038473,[[2605.7,3.83773],[2605.5,0.7598],[2605.4,0.0072],[2605.3,3.95939472],[2605.1,3.83856]],[[2606.4,3.83682],[2606.5,8.1364],[2606.7,19.78],[2606.9,3.836],[2607.0,12.44]]]
["bitfinex","ETHUSD",1727741038673,[[2605.7,3.83773],[2605.4,0.0072],[2605.3,3.95939472]],[[2606.4,3.83682],[2606.5,8.1364],[2606.7,19.78],[2606.9,3.836],[2607.0,12.44]]]
["bitfinex","ETHUSD",1727741038674,[[2605.9,0.7598],[2605.8,0.383773],[2605.7,4.03614476],[2605.4,0.0072],[2605.3,6.83827]],[[2606.8,0.85316526],[2606.9,3.836],[2607.1,27.13],[2607.5,12.44],[2607.6,1.98920252]]]
["bitfinex","ETHUSD",1727741038816,[[2606.4,3.83669],[2606.3,0.808],[2606.2,3.83698],[2606.0,0.0767359],[2605.8,4.221283]],[[2607.0,3.83583],[2607.1,11.18572],[2607.3,0.7864],[2607.4,19.78],[2607.5,12.44]]]
["bitfinex","ETHUSD",1727741039016,[[2606.9,0.0072],[2606.5,4.37774655],[2606.4,3.83669],[2606.3,0.808],[2606.1,3.95939472]],[[2607.1,11.18572],[2607.3,0.7864],[2607.4,19.78]]]
["bitfinex","ETHUSD",1727741039017,[[2606.9,0.0072],[2606.5,4.37774655],[2606.4,3.83669],[2606.3,0.808],[2606.1,3.95939472]],[[2607.1,3.83572],[2607.2,0.06675423],[2607.3,4.62179],[2607.4,19.78],[2607.7,7.75126967]]]
["bitfinex","ETHUSD",1727741039211,[[2606.9,0.0072],[2606.5,0.464469],[2606.4,3.83669],[2606.3,0.808],[2606.2,3.837]],[[2607.2,0.06675423],[2607.3,4.62179],[2607.4,19.78],[2607.7,7.75126967]]]
["bitfinex","ETHUSD",1727741039212,[[2606.9,0.0072],[2606.5,0.464469],[2606.4,3.83669],[2606.3,0.808],[2606.2,3.837]],[[2607.2,0.06675423],[2607.3,4.62179],[2607.4,19.78],[2607.7,11.58612967],[2608.2,16.39939472]]]
["bitfinex","ETHUSD",1727741039521,[[2606.7,0.0072],[2606.5,0.464469],[2606.3,0.808],[2606.2,3.837],[2606.0,3.83726]],[[2606.9,3.83609],[2607.0,3.83582],[2607.3,0.7864],[2607.4,19.78],[2607.5,3.83515]]]
["bitfinex","ETHUSD",1727741039882,[[2606.3,0.808]],[[2607.0,3.83582],[2607.3,0.7864],[2607.4,19.78],[2607.5,3.83515]]]
["bitfinex","ETHUSD",1727741039883,[[2606.8,0.0072],[2606.3,0.808],[2605.3,4.63643718],[2605.2,5.15880083],[2605.1,1.59792681]],[[2607.2,3.83553],[2607.3,0.7864],[2607.4,19.78],[2608.5,2.38704302],[2608.8,2.78488352]]]
["bitfinex","ETHUSD",1727741040174,[[2607.0,0.0072],[2606.4,3.83659],[2606.3,0.808],[2606.2,3.83695],[2606.1,3.95939472]],[[2607.2,3.83553],[2607.4,19.78],[2608.5,2.38704302]]]
["bitfinex","ETHUSD",1727741040175,[[2607.0,0.0072],[2606.4,3.83659],[2606.3,0.808],[2606.2,3.83695],[2606.1,3.95939472]],[[2607.2,3.83553],[2607.4,19.78],[2607.6,0.7977],[2607.7,7.35],[2607.8,6.83472]]]
["bitfinex","ETHUSD",1727741040334,[[2607.0,0.0072],[2606.4,3.83659],[2606.3,0.808],[2606.2,3.83695],[2606.1,3.95939472]],[[2607.2,3.83553],[2607.6,0.7977],[2607.8,23.61472],[2608.1,7.41674543],[2609.3,23.74989306]]]
["bitfinex","ETHUSD",1727741040541,[[2607.0,0.0072],[2606.4,3.83659],[2606.3,0.808],[2606.1,3.95939472],[2605.3,5.59918182]],[[2607.2,3.83553],[2607.6,0.7977],[2607.8,23.61472],[2608.1,7.41674543],[2608.4,1.98920252]]]
["bitfinex","ETHUSD",1727741040862,[[2607.0,0.0072],[2606.5,3.83654],[2606.4,3.83659],[2606.3,0.808],[2606.1,3.95939472]],[[2607.2,3.83553],[2607.4,3.83526],[2607.6,0.7977],[2607.8,23.61472],[2608.1,7.41674543]]]
["bitfinex","ETHUSD",1727741041431,[[2606.4,3.83659],[2606.3,0.808],[2606.2,3.83695],[2606.1,3.95939472],[2605.5,3.83794]],[[2607.2,3.83553],[2607.6,0.7977],[2607.8,23.61472],[2608.1,7.41674543]]]
["bitfinex","ETHUSD",1727741041432,[[2606.4,3.83659],[2606.3,0.808],[2606.2,3.83695],[2606.1,3.95939472],[2605.5,3.83794]],[[2607.1,3.83567],[2607.2,3.83553],[2607.6,0.7977],[2607.7,3.83486],[2607.8,22.78]]]
["bitfinex","ETHUSD",1727741041640,[[2606.5,0.464459],[2606.4,3.83659],[2606.3,0.808],[2606.2,3.83695],[2605.8,8.18073772]],[[2607.0,3.83583],[2607.2,3.83553],[2607.6,0.7977],[2607.7,23.61486],[2607.8,3.0]]]
["bitfinex","ETHUSD",1727741041837,[[2606.5,0.464459],[2606.3,0.808],[2606.2,3.83695],[2606.0,3.83723],[2605.8,8.18073772]],[[2607.0,3.83583],[2607.2,3.83553],[2607.6,4.63271],[2607.7,23.61486],[2607.8,6.95939472]]]
["bitfinex","ETHUSD",1727741042023,[[2606.3,0.808],[2606.2,3.83695],[2606.0,3.83726],[2605.8,8.18073772],[2605.3,4.63643718]],[[2606.9,3.83599],[2607.0,3.83583],[2607.6,4.63271],[2607.7,23.61486],[2607.8,6.95939472]]]
["bitfinex","ETHUSD",1727741042235,[[2606.3,0.808],[2606.0,3.83726],[2605.8,8.18073772],[2605.3,4.63643718]],[[2606.9,3.83599],[2607.0,3.83583],[2607.6,4.63271],[2607.7,23.61486],[2607.8,6.95939472]]]
["bitfinex","ETHUSD",1727741042236,[[2606.3,0.808],[2606.1,3.83713],[2606.0,3.83726],[2605.8,0.383773],[2605.6,3.83786]],[[2606.8,3.83625],[2607.0,3.83593],[2607.7,23.61486],[2607.8,6.95939472],[2608.5,2.38704302]]]
["bitfinex","ETHUSD",1727741042523,[[2606.3,0.808],[2605.8,0.383773]],[[2606.8,3.83625],[2607.0,3.83593],[2607.7,23.61486],[2607.8,6.95939472],[2608.5,2.38704302]]]
["bitfinex","ETHUSD",1727741042524,[[2606.4,3.83658],[2606.3,0.808],[2605.9,3.95939472],[2605.8,4.221293],[2605.7,3.0]],[[2607.2,3.8356],[2607.4,4.63941],[2607.7,23.61486],[2607.8,6.95939472],[2608.0,3.83441]]]
["bitfinex","ETHUSD",1727741042754,[[2607.1,0.0072],[2606.5,3.83655],[2606.4,3.83658],[2606.3,0.808],[2606.0,0.07672856]],[[2607.2,3.8356],[2607.4,4.63941],[2607.7,23.61486],[2607.8,6.95939472],[2608.0,3.83441]]]
["bitfinex","ETHUSD",1727741042937,[[2607.1,0.0072],[2606.5,3.83655],[2606.4,3.83658],[2606.3,0.808],[2605.3,0.79816718]],[[2607.2,3.8356],[2607.4,4.63941],[2607.6,19.78],[2607.7,3.83486],[2607.8,3.0]]]
["bitfinex","ETHUSD",1727741043291,[[2607.1,0.0072],[2606.6,3.83638],[2606.3,0.808],[2605.8,0.383773],[2605.7,6.83762]],[[2607.4,4.63941],[2607.6,23.61494],[2607.8,3.0],[2607.9,3.83452],[2608.3,3.83403]]]
["bitfinex","ETHUSD",1727741043589,[[2607.3,0.0072],[2606.9,0.7913],[2606.7,3.83625],[2606.6,3.83637],[2606.4,3.95939472]],[[2607.7,0.8169],[2607.8,22.78],[2608.1,11.18421],[2608.6,5.88948777]]]
["bitfinex","ETHUSD",1727741043590,[[2607.3,0.0072],[2606.9,0.7913],[2606.7,3.83625],[2606.6,3.83637],[2606.4,3.95939472]],[[2607.7,0.8169],[2607.8,22.78],[2608.1,11.18421],[2608.6,5.88948777],[2608.8,2.38704302]]]
["bitfinex","ETHUSD",1727741043753,[[2607.0,0.0072],[2606.9,0.7913],[2606.7,3.83625],[2606.6,3.83637],[2606.4,3.95939472]],[[2607.4,3.83523],[2607.6,0.38169],[2607.7,0.8169],[2607.8,22.78],[2607.9,3.83457]]]
["bitfinex","ETHUSD",1727741044084,[[2607.0,0.0072],[2606.9,0.7913],[2606.8,3.8361],[2606.4,3.95939472],[2606.1,3.0]],[[2607.7,0.8169],[2607.8,22.78]]]
["bitfinex","ETHUSD",1727741044085,[[2607.0,0.0072],[2606.9,0.7913],[2606.8,3.8361],[2606.4,3.95939472],[2606.1,3.0]],[[2607.7,4.65175],[2607.8,22.78],[2608.6,3.90028525],[2608.7,1.98920252],[2608.9,2.48269755]]]
["bitfinex","ETHUSD",1727741044238,[[2607.0,0.0072],[2606.9,0.7913],[2606.4,3.95939472],[2606.1,3.0]],[[2607.7,4.65175],[2607.8,22.78],[2608.6,3.90028525],[2608.7,1.98920252],[2608.9,2.48269755]]]
["bitfinex","ETHUSD",1727741044239,[[2607.3,0.0072],[2607.1,3.83563],[2607.0,3.83581],[2606.9,0.7913],[2606.5,3.83647]],[[2607.7,3.83485],[2607.8,19.78],[2607.9,3.83454],[2608.0,0.8154],[2608.1,7.35]]]
["bitfinex","ETHUSD",1727741044436,[[2607.6,0.0072],[2607.0,3.83581],[2606.9,0.7913],[2606.8,3.83607],[2606.5,3.83647]],[[2607.7,3.83485],[2607.8,19.78],[2607.9,3.83454],[2608.0,0.8154],[2608.1,7.35]]]
["bitfinex","ETHUSD",1727741044635,[[2607.6,0.0072],[2606.9,4.62726],[2606.8,3.83607],[2606.3,3.83684],[2605.7,1.19940611]],[[2607.7,3.83485],[2607.8,19.78],[2607.9,3.83454],[2608.0,0.8154],[2608.1,7.35]]]
["bitfinex","ETHUSD",1727741044832,[[2607.3,0.0072],[2606.9,4.62726],[2606.8,3.83607],[2606.3,3.83684],[2605.7,1.19940611]],[[2607.6,3.83499],[2607.7,3.83485],[2607.8,19.78],[2608.0,0.8154],[2608.1,7.35]]]
["bitfinex","ETHUSD",1727741045358,[[2607.5,0.0072],[2606.9,0.7913],[2606.8,3.83605],[2606.5,3.8365],[2606.1,3.83707]],[[2607.7,3.83485],[2607.8,19.78],[2607.9,3.83455],[2608.0,0.8154],[2608.1,7.35]]]
["bitfinex","ETHUSD",1727741045532,[[2607.5,0.0072],[2607.0,3.83573],[2606.9,0.7913],[2606.1,3.83707],[2605.8,1.18194018]],[[2607.7,3.83485],[2607.8,19.78],[2608.0,0.8154],[2608.1,7.35],[2608.9,5.82211266]]]
["bitfinex","ETHUSD",1727741045783,[[2607.5,4.62798],[2607.0,0.07670495],[2606.9,3.8359],[2606.8,3.95939472],[2606.4,6.8367]],[[2608.1,7.35],[2608.3,4.58668],[2608.5,19.78],[2608.6,3.8335],[2608.7,12.44]]]
["bitfinex","ETHUSD",1727741045933,[[2607.6,3.83481],[2607.5,0.7929],[2607.2,3.95939472],[2607.1,3.83563],[2607.0,0.07670495]],[[2608.3,3.83398],[2608.5,30.96368],[2608.6,0.7672],[2608.7,12.44],[2608.8,3.8332]]]
["bitfinex","ETHUSD",1727741046138,[[2608.2,0.0072],[2608.1,0.8298],[2607.6,0.07669314],[2607.2,3.95939472],[2607.0,6.83577]],[[2608.5,30.96368],[2608.7,12.44],[2608.8,3.8332]]]
["bitfinex","ETHUSD",1727741046139,[[2608.2,0.0072],[2608.1,0.8298],[2607.6,0.07669314],[2607.2,3.95939472],[2607.0,6.83577]],[[2608.5,7.35],[2608.7,16.27336],[2608.8,19.78],[2608.9,0.7672],[2609.3,0.06671761]]]
["bitfinex","ETHUSD",1727741046379,[[2608.4,0.0072],[2608.1,0.8298],[2608.0,3.83425],[2607.6,3.95939472],[2607.5,3.83503]],[[2608.7,3.83336],[2608.9,4.60029],[2609.2,19.78],[2609.3,11.18249],[2609.4,12.44]]]
["bitfinex","ETHUSD",1727741046584,[[2608.4,0.0072],[2608.1,0.8298],[2608.0,3.83425],[2607.6,3.95939472]],[[2608.9,4.60029],[2609.2,19.78],[2609.3,11.18249]]]
["bitfinex","ETHUSD",1727741046585,[[2608.4,0.0072],[2608.1,0.90647748],[2608.0,3.83425],[2607.6,7.79426472],[2607.3,6.83532]],[[2608.9,7.66626],[2609.2,0.8189],[2609.3,11.18249],[2609.6,19.78],[2609.7,3.83193]]]
["bitfinex","ETHUSD",1727741046738,[[2608.6,0.0072],[2608.2,0.07667748],[2608.1,0.8298],[2608.0,7.79368472],[2607.6,3.0]],[[2608.9,3.83309],[2609.2,0.8189],[2609.5,3.83219],[2609.6,19.78],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727741047073,[[2608.7,0.0072],[2608.2,3.83406],[2608.1,0.90647109],[2608.0,7.79369472],[2607.7,3.83474]],[[2608.9,3.83309],[2609.2,0.8189],[2609.5,3.83219],[2609.6,19.78],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727741047074,[[2608.7,0.0072],[2608.2,3.83406],[2608.1,0.90647109],[2608.0,7.79369472],[2607.7,3.83474]],[[2608.9,3.83309],[2609.1,3.83279],[2609.2,0.8189],[2609.5,3.83219],[2609.6,19.78]]]
["bitfinex","ETHUSD",1727741047372,[[2608.7,0.0072],[2608.2,3.83406],[2608.1,0.90647109],[2608.0,7.79369472],[2607.5,3.83506]],[[2608.8,3.83318],[2609.0,3.833],[2609.2,0.8189],[2609.4,3.83236],[2609.5,3.83219]]]
["bitfinex","ETHUSD",1727741047545,[[2608.7,0.0072],[2608.1,4.74058109],[2608.0,7.79369472],[2607.5,3.83506],[2606.8,7.67810055]],[[2608.8,3.83318],[2609.0,3.833],[2609.2,0.8189],[2609.3,3.8325],[2610.1,3.83133]]]
["bitfinex","ETHUSD",1727741047748,[[2608.7,0.7809],[2608.3,3.8339],[2608.2,3.83405],[2608.1,4.74058109],[2608.0,7.79369472]],[[2609.0,3.833],[2609.2,0.8189],[2610.1,3.83133]]]
["bitfinex","ETHUSD",1727741047749,[[2608.7,0.7809],[2608.3,3.8339],[2608.2,3.83405],[2608.1,0.07667109],[2608.0,3.95939472]],[[2609.0,3.833],[2609.2,3.83263],[2609.5,4.60975],[2610.1,3.83133],[2610.9,2.78471572]]]
["bitfinex","ETHUSD",1727741047931,[[2608.7,0.7737],[2608.5,0.0072],[2608.3,3.91056757],[2608.0,7.79368472],[2607.0,0.79816718]],[[2609.0,3.833],[2609.2,3.83263],[2609.5,7.60975],[2610.1,3.83133],[2610.7,4.23163603]]]
["bitfinex","ETHUSD",1727741048135,[[2608.7,0.7809],[2608.3,3.91056757],[2608.0,7.79368472],[2607.0,0.79816718],[2606.2,10.1379666]],[[2609.0,3.833],[2609.2,3.83263],[2609.5,7.60975],[2610.1,3.83133],[2610.7,4.23163603]]]
["bitfinex","ETHUSD",1727741048375,[[2608.7,0.7809],[2608.1,0.07666856],[2608.0,7.79368472],[2607.0,0.79816718],[2606.9,5.03530611]],[[2609.0,7.66601],[2609.5,7.60975],[2610.1,3.83133],[2610.7,4.23163603],[2614.0,7.28201201]]]
["bitfinex","ETHUSD",1727741048676,[[2608.7,0.7737],[2608.2,3.83404],[2608.1,0.07666856],[2608.0,7.79368472],[2607.6,6.83489]],[[2608.9,3.83314],[2609.0,3.833],[2609.4,3.83241],[2609.5,3.7776],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1727741048840,[[2608.7,0.7737],[2608.6,0.0072],[2608.3,0.07666924],[2608.2,3.83404],[2608.0,7.79368472]],[[2608.9,3.83314],[2609.0,3.833],[2609.4,3.83241],[2609.5,3.7776],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1727741049186,[[2608.8,0.0072],[2608.7,0.7737],[2608.2,3.83404],[2608.1,0.07666896],[2608.0,7.79368472]],[[2608.9,3.83314],[2609.0,3.833],[2609.4,3.83241],[2609.5,3.7776],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1727741049368,[[2608.8,0.0072],[2608.7,0.7737],[2608.3,0.07666896],[2608.2,3.83404],[2608.0,7.79368472]],[[2608.9,3.83314],[2609.0,3.833],[2609.4,3.83241],[2609.5,3.7776],[2609.7,27.13]]]
["bitfinex","ETHUSD",1727741050284,[[2608.8,0.0072],[2608.4,0.814],[2608.0,3.0],[2607.9,3.83448],[2607.6,3.0]],[[2608.9,3.83314],[2609.0,3.833],[2609.3,3.83253],[2609.5,3.7776],[2609.7,31.08939472]]]
["bitfinex","ETHUSD",1727741050439,[[2608.8,0.0072],[2608.4,0.814],[2608.1,3.9108428],[2608.0,3.0],[2607.9,3.83448]],[[2608.9,3.83314],[2609.0,3.833],[2609.3,3.83253],[2609.5,3.7776],[2609.7,31.08939472]]]
["bitfinex","ETHUSD",1727741051600,[[2608.8,0.0072],[2608.4,0.814],[2608.2,3.83402],[2608.1,3.9108428],[2608.0,3.0]],[[2608.9,3.83314],[2609.0,3.833],[2609.3,3.83253],[2609.5,3.7776],[2609.7,31.08939472]]]
["bitfinex","ETHUSD",1727741051750,[[2608.8,0.0072],[2608.4,0.814],[2608.3,3.91048791],[2608.2,3.0],[2608.0,6.95939472]],[[2609.0,3.833],[2609.5,3.7776],[2609.6,3.83215],[2609.7,27.13],[2610.1,3.95939472]]]
["bitfinex","ETHUSD",1727741051962,[[2608.8,0.0072],[2608.4,0.814],[2608.2,3.0],[2608.1,3.83415],[2608.0,6.95939472]],[[2608.9,3.83303],[2609.0,3.833],[2609.4,3.83236],[2609.5,3.7776],[2609.7,27.13]]]
["bitfinex","ETHUSD",1727741052178,[[2608.8,0.0072],[2608.4,0.814],[2608.2,6.83403],[2608.1,3.83408],[2608.0,3.95939472]],[[2608.9,3.83303],[2609.0,3.833],[2609.4,3.83236],[2609.5,3.7776],[2609.7,27.13]]]
["bitfinex","ETHUSD",1727741052394,[[2608.8,0.0072],[2608.4,0.814],[2608.2,3.0],[2608.1,3.83408],[2608.0,3.95939472]],[[2608.9,3.83303],[2609.0,3.833],[2609.3,3.83251],[2609.4,3.83236],[2609.5,3.7776]]]
["bitfinex","ETHUSD",1727741052656,[[2608.5,0.0072],[2608.4,0.814],[2608.0,3.0],[2607.7,3.83472],[2607.6,3.95939472]],[[2608.9,0.766603],[2609.0,3.833],[2609.4,3.83236],[2609.5,3.7776],[2609.7,31.08939472]]]
["bitfinex","ETHUSD",1727741052870,[[2608.5,0.0072],[2608.4,0.814],[2608.0,3.0],[2607.7,3.83472],[2607.6,3.95939472]],[[2608.6,3.83347],[2608.8,3.83332],[2609.0,3.833],[2609.4,3.83236],[2609.5,3.7776]]]
["bitfinex","ETHUSD",1727741053153,[[2608.4,0.814],[2608.0,3.0],[2607.7,3.83472],[2607.6,3.95939472]],[[2608.6,3.83347],[2608.8,3.83332],[2609.0,3.833],[2609.4,3.83236],[2609.5,3.7776]]]
["bitfinex","ETHUSD",1727741053154,[[2608.4,0.814],[2608.0,3.0766744],[2607.7,3.83472],[2607.6,3.95939472],[2605.7,5.81537]],[[2608.6,7.66708],[2609.0,3.833],[2609.4,3.83236],[2609.5,3.7776],[2615.4,8.60601419]]]
["bitfinex","ETHUSD",1727741053353,[[2608.4,0.814],[2608.0,3.0],[2607.7,3.83472],[2607.6,3.95939472],[2606.6,1.59792681]],[[2608.5,3.83362],[2608.6,3.83347],[2609.0,3.833],[2609.4,3.83236],[2609.5,3.7776]]]
["bitfinex","ETHUSD",1727741053698,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.0],[2607.6,3.95939472],[2606.6,1.59792681]],[[2608.6,3.83347],[2609.4,3.83236],[2609.5,3.7776]]]
["bitfinex","ETHUSD",1727741053699,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.0],[2607.6,3.95939472],[2607.3,3.83533]],[[2608.6,3.83347],[2608.9,0.8086],[2609.4,3.83236],[2609.5,3.0],[2609.6,3.83206]]]
["bitfinex","ETHUSD",1727741054004,[[2608.4,0.0072],[2608.1,0.7865],[2608.0,3.0],[2607.9,3.83436],[2607.7,3.0]],[[2608.6,3.83347],[2609.2,0.8086],[2609.4,3.83236],[2609.5,3.0],[2609.6,3.83206]]]
["bitfinex","ETHUSD",1727741054299,[[2608.4,0.0072],[2608.1,0.7865],[2608.0,3.0],[2607.9,3.83436],[2607.7,3.83473]],[[2608.6,3.83347],[2609.1,3.83278],[2609.2,0.8086],[2609.4,3.83236],[2609.5,3.0]]]
["bitfinex","ETHUSD",1727741054534,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,6.91130443],[2607.7,3.83473],[2607.2,3.8355]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,3.83308],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741054653,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,6.83463],[2607.7,3.83473],[2607.2,3.8355]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,3.83308],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741054997,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,6.91131003],[2607.7,3.83473],[2607.2,3.8355]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,3.83308],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741055369,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.07668003],[2607.7,3.83473],[2607.5,3.83503]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,3.83308],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741055567,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.07668003],[2607.7,7.66943],[2603.8,2.3001]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,3.83308],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741055766,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.07668003],[2607.7,3.8347],[2606.8,0.79816718]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,3.83308],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741056093,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.07668003],[2607.7,3.8347],[2607.5,3.83501]],[[2608.5,3.83362],[2608.6,3.83347],[2608.8,3.83321],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741056295,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.07668003],[2607.7,3.8347],[2606.4,1.98878678]],[[2608.5,3.83362],[2608.6,3.83347],[2608.8,3.83321],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741056496,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,6.91131003],[2607.7,3.8347],[2606.9,3.83592]],[[2608.5,3.83362],[2608.6,3.83347],[2608.8,3.83321],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741057205,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.07668003],[2607.7,3.8347],[2607.5,3.83501]],[[2608.5,3.83362],[2608.6,3.83347],[2608.8,3.83321],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741057370,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.0],[2607.7,3.91138006],[2606.7,4.63441718]],[[2608.5,3.83362],[2608.6,3.83347],[2608.8,3.83321],[2609.2,8.1586],[2609.3,23.61249]]]
["bitfinex","ETHUSD",1727741057565,[[2608.4,0.0072],[2608.1,0.7865],[2607.7,3.0],[2607.5,3.835],[2607.0,3.83578]],[[2608.5,3.83362],[2608.6,3.83347],[2608.8,3.83321],[2609.1,3.83281],[2609.2,8.1586]]]
["bitfinex","ETHUSD",1727741057772,[[2608.4,0.0072],[2608.1,0.7865],[2607.8,3.83455],[2607.7,6.91147006],[2606.4,2.306]],[[2608.5,3.83362],[2608.6,3.83347],[2609.0,3.83292],[2609.2,8.1586],[2609.6,3.83208]]]
["bitfinex","ETHUSD",1727741057974,[[2608.2,0.0072],[2608.1,0.7865],[2607.9,3.83448],[2607.8,0.07668006],[2607.7,3.0]],[[2608.6,3.83347],[2608.8,3.83325],[2609.2,11.99123],[2609.3,19.78],[2609.6,3.83208]]]
["bitfinex","ETHUSD",1727741058311,[[2608.1,0.7865],[2607.9,3.83448],[2607.8,0.07668006],[2607.7,3.0]],[[2608.6,3.83347],[2608.8,3.83325],[2609.2,11.99123],[2609.3,19.78],[2609.6,3.83208]]]
["bitfinex","ETHUSD",1727741058312,[[2608.5,0.8058],[2608.4,0.0072],[2608.3,3.83386],[2608.1,0.07668006],[2608.0,3.95939472]],[[2609.0,7.66593],[2609.2,7.35],[2609.3,19.78],[2609.4,3.83231],[2609.5,16.2648]]]
["bitfinex","ETHUSD",1727741058625,[[2608.5,0.8058],[2607.8,3.83451],[2607.7,3.0],[2607.6,3.95939472],[2607.0,0.79816718]],[[2608.6,3.83347],[2609.0,1.501593],[2609.2,7.35],[2609.3,19.78],[2609.4,3.83234]]]
["bitfinex","ETHUSD",1727741058815,[[2608.5,0.8058],[2607.9,6.8344],[2607.8,3.83451],[2607.6,3.95939472],[2607.4,3.83516]],[[2608.6,3.83347],[2608.7,3.83332],[2609.0,5.334543],[2609.2,7.35],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741059019,[[2608.0,0.7725],[2607.6,3.83481],[2607.5,3.0],[2607.4,3.83515],[2607.3,3.95939472]],[[2608.3,3.83403],[2608.8,3.83322],[2609.0,2.332393],[2609.2,7.35],[2609.3,23.61254]]]
["bitfinex","ETHUSD",1727741059232,[[2608.0,0.7725],[2607.5,3.0],[2607.2,3.83547],[2607.0,3.95939472],[2606.8,3.83607]],[[2608.1,3.8342],[2608.2,3.83406],[2608.8,7.35],[2608.9,0.48497734],[2609.0,0.8308]]]
["bitfinex","ETHUSD",1727741059527,[[2607.9,0.0072],[2607.6,6.83493],[2607.5,0.83878809],[2607.4,3.83514],[2607.0,7.79516472]],[[2608.2,3.83406],[2608.8,7.35],[2608.9,0.48497734],[2609.0,0.8308]]]
["bitfinex","ETHUSD",1727741059528,[[2607.9,0.0072],[2607.6,6.83493],[2607.5,0.83878809],[2607.4,3.83514],[2607.0,7.79516472]],[[2608.2,3.83406],[2608.7,3.83342],[2608.8,7.35],[2608.9,0.48497734],[2609.0,0.8308]]]
["bitfinex","ETHUSD",1727741059710,[[2607.6,6.83493],[2607.5,0.7621],[2607.4,3.83514],[2607.0,7.79516472],[2606.5,3.95939472]],[[2608.1,3.83422],[2608.2,3.83406],[2608.7,3.83342],[2608.8,7.35],[2608.9,0.48497734]]]
["bitfinex","ETHUSD",1727741059868,[[2608.0,0.0072],[2607.6,7.98581581],[2607.5,0.83878896],[2607.4,3.83514],[2607.0,7.79516472]],[[2608.1,3.83422],[2608.2,3.83406],[2608.7,3.83342],[2608.8,7.35],[2608.9,12.92497734]]]
["bitfinex","ETHUSD",1727741060074,[[2608.0,0.0072],[2607.6,7.98581581],[2607.5,0.7621],[2607.4,3.83514],[2607.0,7.79516472]],[[2608.1,3.83422],[2608.2,3.83406],[2608.7,3.83342],[2608.8,7.35],[2608.9,12.92497734]]]
["bitfinex","ETHUSD",1727741060320,[[2608.0,0.0072],[2607.6,7.98581581],[2607.5,0.7621],[2607.4,3.83517],[2607.3,3.95939472]],[[2608.2,3.83408],[2608.4,3.83391],[2608.7,3.83342],[2608.8,7.35],[2608.9,12.92497734]]]
["bitfinex","ETHUSD",1727741060504,[[2608.0,0.0072],[2607.6,4.15088581],[2607.5,0.7621],[2607.4,3.83517],[2607.3,3.95939472]],[[2608.2,3.83408],[2608.7,3.83342],[2608.8,7.35],[2608.9,12.92497734],[2610.9,3.90209598]]]
["bitfinex","ETHUSD",1727741060816,[[2607.9,0.0072],[2607.5,3.7621],[2607.4,3.83512],[2607.0,3.95939472],[2606.9,3.83594]],[[2608.5,0.7669],[2608.6,3.83352],[2608.8,7.35],[2608.9,12.92497734],[2609.1,3.95939472]]]
["bitfinex","ETHUSD",1727741061113,[[2607.5,3.83878897],[2607.4,3.83512],[2607.0,3.95939472],[2606.9,3.83594],[2606.5,3.95939472]],[[2608.5,0.7669],[2608.6,3.83352],[2608.8,7.35],[2608.9,12.92497734],[2609.1,3.95939472]]]
["bitfinex","ETHUSD",1727741061114,[[2607.5,3.83878897],[2607.4,3.83512],[2607.0,3.95939472],[2606.9,3.83594],[2606.5,3.95939472]],[[2608.1,3.83421],[2608.5,0.7669],[2608.6,3.83352],[2608.7,1.501593],[2608.8,7.35]]]
["bitfinex","ETHUSD",1727741061283,[[2607.5,7.67385897],[2607.4,3.83512],[2607.0,3.95939472],[2606.9,3.83594],[2606.5,4.45546658]],[[2608.1,3.83421],[2608.3,3.83399],[2608.5,0.7669],[2608.6,3.83352],[2608.7,1.501593]]]
["bitfinex","ETHUSD",1727741061486,[[2607.5,3.83878897],[2607.4,3.83512],[2607.0,3.95939472],[2606.9,3.83594],[2606.5,4.45546658]],[[2608.1,3.83421],[2608.3,3.83399],[2608.5,0.7669],[2608.6,3.83352],[2608.7,1.501593]]]
["bitfinex","ETHUSD",1727741061487,[[2607.5,3.83878897],[2607.4,3.83512],[2607.0,3.95939472],[2606.9,3.83594],[2606.5,4.45546658]],[[2608.1,3.83421],[2608.3,3.83397],[2608.5,0.7669],[2608.6,3.83352],[2608.7,1.501593]]]
["bitfinex","ETHUSD",1727741061724,[[2607.6,0.7673909],[2607.5,7.67383897],[2607.4,3.83512],[2607.0,7.79515472],[2606.5,4.45546658]],[[2608.1,3.83421],[2608.3,3.83397],[2608.5,0.7669],[2608.6,3.83352],[2608.7,1.501593]]]
["bitfinex","ETHUSD",1727741062009,[[2607.6,0.7673909],[2607.5,7.59715],[2607.4,3.83512],[2607.0,7.79515472],[2606.5,4.45546658]],[[2608.1,3.83421],[2608.3,3.83397],[2608.5,0.7669],[2608.6,3.83352],[2608.7,1.501593]]]
["bitfinex","ETHUSD",1727741062322,[[2607.8,0.0072],[2607.5,7.5971],[2607.4,3.83512],[2607.0,3.95939472],[2606.6,3.8363]],[[2608.1,3.83421],[2608.3,3.83399],[2608.5,0.7669],[2608.7,5.334953],[2609.3,27.65852]]]
["bitfinex","ETHUSD",1727741062521,[[2608.0,0.0072],[2607.5,7.5971],[2607.4,3.83512],[2607.0,7.79517472],[2606.6,3.8363]],[[2608.1,3.83421],[2608.3,3.83399],[2608.5,0.7669],[2608.7,5.334953],[2609.3,27.65852]]]
["bitfinex","ETHUSD",1727741062672,[[2608.0,0.0072],[2607.5,3.7621],[2607.4,3.83512],[2607.2,3.83545],[2607.0,7.79517472]],[[2608.1,3.83421],[2608.2,3.83406],[2608.5,0.7669],[2608.6,3.83354],[2608.7,1.501593]]]
["bitfinex","ETHUSD",1727741063017,[[2608.0,0.0072],[2607.5,3.7621],[2607.4,3.83512],[2607.2,3.83545],[2607.0,3.95939472]],[[2608.1,3.83421],[2608.2,3.83406],[2608.5,4.60055],[2608.7,1.501593],[2610.8,3.95625833]]]
["bitfinex","ETHUSD",1727741063341,[[2608.0,0.0072],[2607.5,7.59717],[2607.4,3.83512],[2607.3,0.07668957],[2607.0,7.79517472]],[[2608.1,3.83421],[2608.2,3.83406],[2608.5,0.7669],[2608.7,5.334963],[2610.8,1.98009054]]]
["bitfinex","ETHUSD",1727741063611,[[2608.0,0.0072],[2607.5,7.59717],[2607.4,3.83512],[2607.0,7.79517472],[2604.2,39.64013628]],[[2608.1,3.83421],[2608.2,3.83406],[2608.5,0.7669],[2608.7,5.334963],[2610.8,1.98009054]]]
["bitfinex","ETHUSD",1727741063812,[[2608.1,0.8202],[2608.0,0.0072],[2607.9,3.83447],[2607.5,3.07668957],[2607.4,3.95939472]],[[2608.6,3.83354],[2608.7,1.501593],[2608.8,8.1237],[2608.9,16.27307],[2609.3,23.61252]]]
["bitfinex","ETHUSD",1727741063986,[[2608.5,0.0072],[2608.1,0.8202],[2607.9,3.83447],[2607.8,3.83454],[2607.6,0.07668005]],[[2608.6,3.83354],[2608.7,3.83333],[2608.8,8.1237],[2608.9,16.27307],[2609.3,23.61252]]]
["bitfinex","ETHUSD",1727741064183,[[2608.5,0.0072],[2608.1,0.8202],[2607.9,3.91115002],[2607.8,3.83454],[2606.5,6.7575619]],[[2608.6,3.83354],[2608.7,3.83333],[2608.8,0.7737],[2608.9,3.83307],[2609.2,10.35]]]
["bitfinex","ETHUSD",1727741064698,[[2608.5,0.0072],[2608.1,0.8202],[2607.9,3.91115002],[2607.8,3.83454],[2606.5,6.7575619]],[[2608.6,3.83354],[2608.7,3.83333],[2608.9,3.83307],[2609.1,0.7737],[2609.2,10.35]]]
["bitfinex","ETHUSD",1727741064926,[[2608.5,0.0072],[2608.1,0.8202],[2607.9,0.07668002],[2607.8,3.83454],[2606.5,5.95939472]],[[2608.6,3.83354],[2608.7,3.83333],[2608.9,3.83307],[2609.1,0.7737],[2609.2,10.35]]]
["bitfinex","ETHUSD",1727741065115,[[2608.5,0.0072],[2608.1,0.8202],[2607.9,0.07668002],[2607.8,3.83454],[2607.0,3.83578]],[[2608.6,3.83354],[2608.7,3.83333],[2608.9,3.83307],[2609.1,0.7737],[2609.2,10.35]]]
["bitfinex","ETHUSD",1727741065265,[[2608.5,0.0072],[2608.1,0.8202],[2607.9,3.91112031],[2607.8,3.83454],[2607.4,7.79456472]],[[2608.6,3.83354],[2608.7,3.83333],[2608.9,3.83307],[2609.1,0.7737],[2609.2,10.35]]]
["bitfinex","ETHUSD",1727741065473,[[2608.5,0.0072],[2608.1,0.8202],[2607.9,3.91112031],[2607.4,7.79456472]],[[2608.6,3.83354],[2608.7,3.83333],[2608.9,3.83307],[2609.1,0.7737],[2609.2,10.35]]]
["bitfinex","ETHUSD",1727741065474,[[2608.5,0.0072],[2608.1,0.8202],[2608.0,3.83424],[2607.9,0.07668031],[2607.5,6.83503]],[[2608.7,3.83333],[2608.9,3.83309],[2609.1,4.60645],[2609.2,10.35],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741065786,[[2608.5,0.8151],[2608.1,0.07667481],[2608.0,3.83424],[2607.8,7.79396472],[2607.5,6.83503]],[[2608.6,3.83347],[2608.7,3.83333],[2609.1,3.83275],[2609.2,7.35],[2609.3,20.5884]]]
["bitfinex","ETHUSD",1727741066170,[[2608.5,0.8151],[2608.1,3.91085481],[2608.0,3.83424],[2607.8,3.95939472],[2607.5,6.83503]],[[2608.7,3.83333],[2608.9,3.8331],[2609.1,3.83275],[2609.2,7.35],[2609.3,20.5884]]]
["bitfinex","ETHUSD",1727741066370,[[2608.5,0.8151],[2608.1,0.07667481],[2608.0,3.83424],[2607.8,7.79396472],[2607.5,6.83503]],[[2608.6,3.83347],[2608.7,3.83333],[2609.1,3.83275],[2609.2,7.35],[2609.3,20.5884]]]
["bitfinex","ETHUSD",1727741066611,[[2608.5,0.8151],[2608.1,0.07667481],[2608.0,7.66849],[2607.8,3.95939472],[2607.5,6.83503]],[[2608.6,3.83347],[2608.7,3.83333],[2609.1,3.83275],[2609.2,7.35],[2609.3,20.5884]]]
["bitfinex","ETHUSD",1727741066812,[[2608.5,0.8151],[2608.1,0.07667481],[2608.0,3.83424],[2607.8,7.79396472],[2607.5,6.83503]],[[2608.6,3.83347],[2608.7,3.83333],[2609.1,3.83275],[2609.2,7.35],[2609.3,20.5884]]]
["bitfinex","ETHUSD",1727741067021,[[2608.5,0.8151],[2608.1,0.07667481],[2607.9,6.83442],[2607.8,7.79396472],[2607.5,3.83503]],[[2608.6,3.83347],[2608.7,3.83333],[2609.0,3.83297],[2609.2,7.35],[2609.3,20.5884]]]
["bitfinex","ETHUSD",1727741067314,[[2608.2,0.7992],[2607.7,3.0],[2607.6,3.83486]],[[2608.6,3.83347],[2609.2,7.35],[2609.3,20.5884]]]
["bitfinex","ETHUSD",1727741067315,[[2608.2,0.7992],[2607.7,3.0],[2607.6,3.83486],[2607.4,3.95939472],[2606.6,3.83637]],[[2608.3,3.83391],[2608.4,3.83377],[2608.6,0.76668],[2608.8,0.8144],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741067471,[[2607.7,3.0],[2607.6,3.83486],[2607.4,3.95939472],[2606.6,3.83637]],[[2608.3,3.83391],[2608.4,3.83377],[2608.8,0.8144],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741067472,[[2607.8,0.792],[2607.7,3.0],[2607.6,3.83486],[2607.5,0.07668017],[2607.4,3.95939472]],[[2608.3,3.83391],[2608.4,3.83377],[2608.8,0.8144],[2609.2,7.35],[2611.1,3.96414051]]]
["bitfinex","ETHUSD",1727741067672,[[2607.8,0.792],[2607.4,3.83517],[2607.0,7.79517472],[2606.3,0.79816718],[2606.1,7.43499681]],[[2608.5,3.83372],[2608.7,3.83336],[2608.8,0.8144],[2609.1,10.79214472],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741067873,[[2608.0,0.0072],[2607.8,0.792],[2607.5,3.83507],[2607.4,3.83514],[2607.0,7.79517472]],[[2608.1,3.83431],[2608.3,3.834],[2608.7,3.83336],[2608.8,8.1644],[2609.1,10.79214472]]]
["bitfinex","ETHUSD",1727741068225,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83491],[2607.4,3.83514],[2607.0,7.79517472]],[[2608.3,3.834],[2608.7,3.83336],[2608.8,8.1644],[2609.1,10.79214472]]]
["bitfinex","ETHUSD",1727741068226,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83491],[2607.4,3.83514],[2607.0,7.79517472]],[[2608.2,3.8341],[2608.3,3.834],[2608.6,0.464776],[2608.7,3.83336],[2608.8,8.1644]]]
["bitfinex","ETHUSD",1727741068375,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83491],[2607.4,3.83514],[2607.1,3.83564]],[[2608.2,3.8341],[2608.3,3.834],[2608.6,0.464776],[2608.7,3.83336],[2608.8,8.1644]]]
["bitfinex","ETHUSD",1727741068716,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83491],[2607.4,3.83515],[2607.1,3.83564]],[[2608.2,3.8341],[2608.3,3.834],[2608.6,0.464776],[2608.7,3.83336],[2608.8,8.1644]]]
["bitfinex","ETHUSD",1727741068932,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83491],[2607.4,3.83515],[2607.1,3.83564]],[[2608.1,3.8342],[2608.3,3.834],[2608.6,0.464776],[2608.7,3.83336],[2608.8,8.1644]]]
["bitfinex","ETHUSD",1727741069073,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83485],[2607.1,3.0],[2606.4,2.0]],[[2608.3,3.834],[2608.5,3.83371],[2608.6,0.464776],[2608.7,3.83336],[2608.8,8.1644]]]
["bitfinex","ETHUSD",1727741069273,[[2608.0,0.0072],[2607.8,4.62659],[2607.7,3.83469],[2607.4,3.95939472],[2607.3,3.83534]],[[2608.5,7.66746],[2608.6,0.464776],[2608.8,8.1644],[2608.9,3.83309],[2609.1,3.0]]]
["bitfinex","ETHUSD",1727741069473,[[2608.0,0.0072],[2607.8,4.62659],[2607.7,3.83469],[2607.4,3.95939472],[2607.3,3.83534]],[[2608.5,7.66746],[2608.8,8.1644],[2608.9,3.83309],[2609.1,3.0]]]
["bitfinex","ETHUSD",1727741069474,[[2608.0,0.0072],[2607.8,4.62659],[2607.7,3.83469],[2607.4,3.95939472],[2607.3,3.83534]],[[2608.4,3.83386],[2608.5,3.83371],[2608.8,8.1644],[2608.9,3.83309],[2609.1,3.0]]]
["bitfinex","ETHUSD",1727741069697,[[2608.0,0.0072],[2607.8,0.792],[2607.7,7.6694],[2607.4,3.95939472],[2606.1,0.09470805]],[[2608.2,3.83407],[2608.4,3.83379],[2608.7,3.83337],[2608.8,8.1644],[2609.1,3.0]]]
["bitfinex","ETHUSD",1727741069897,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83469],[2607.5,3.83501],[2607.4,3.95939472]],[[2608.2,3.83407],[2608.4,3.83379],[2608.7,3.83337],[2608.8,8.1644],[2609.1,6.83286]]]
["bitfinex","ETHUSD",1727741070148,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83469],[2607.4,3.95939472],[2605.4,9.39543073]],[[2608.2,3.83407],[2608.4,3.83379],[2608.7,3.83337],[2608.8,8.1644],[2609.1,6.83286]]]
["bitfinex","ETHUSD",1727741070302,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83469],[2607.5,3.83501],[2607.4,3.95939472]],[[2608.2,3.83407],[2608.4,3.83379],[2608.7,3.83337],[2608.8,8.1644],[2609.1,6.83286]]]
["bitfinex","ETHUSD",1727741070950,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83492],[2607.5,3.83501],[2607.4,3.95939472]],[[2608.1,3.8342],[2608.7,3.83337],[2608.8,8.1644],[2609.1,6.83286],[2611.0,1.94520506]]]
["bitfinex","ETHUSD",1727741071149,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83492],[2607.5,3.83501],[2607.0,3.95939472]],[[2608.1,3.8342],[2608.4,3.8339],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741071348,[[2608.0,0.0072],[2607.8,0.792],[2607.5,3.83501],[2607.0,3.95939472]],[[2608.1,3.8342],[2608.4,3.8339],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741071349,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83477],[2607.5,3.83501],[2607.0,3.95939472]],[[2608.3,3.83403],[2608.4,3.8339],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741071850,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83471],[2607.5,3.835],[2607.0,3.95939472]],[[2608.3,3.83403],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741071851,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83471],[2607.5,3.835],[2607.0,3.95939472]],[[2608.2,3.83412],[2608.3,3.83403],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741072201,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83491],[2607.5,3.835],[2607.0,3.95939472]],[[2608.1,3.8342],[2608.3,3.83403],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741072752,[[2608.0,0.0072],[2607.8,4.62662],[2607.6,3.83491],[2607.0,3.95939472],[2606.9,3.83593]],[[2608.3,3.83403],[2608.5,3.8337],[2608.8,8.1644],[2608.9,3.83309],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741072957,[[2608.0,0.0072],[2607.8,0.792],[2607.6,3.83491],[2607.0,3.95939472],[2606.9,3.83593]],[[2608.3,3.83403],[2608.8,8.1644],[2609.1,10.79225472],[2611.1,4.3594026],[2611.6,5.50578161]]]
["bitfinex","ETHUSD",1727741073130,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83478],[2607.3,0.07668437],[2607.0,3.95939472]],[[2608.3,3.83403],[2608.8,8.1644],[2609.1,10.79225472],[2611.0,1.94520506],[2611.1,2.37255809]]]
["bitfinex","ETHUSD",1727741073333,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83478],[2607.3,0.07668437],[2607.0,3.95939472]],[[2608.3,3.83403],[2608.8,8.1644],[2609.1,10.79225472],[2611.1,2.37255809]]]
["bitfinex","ETHUSD",1727741073334,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.83478],[2607.5,3.835],[2607.3,0.07668573]],[[2608.2,3.8341],[2608.3,3.83403],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741073509,[[2608.0,0.0072],[2607.8,0.792],[2607.7,7.66956],[2606.2,3.50540611],[2605.7,2.38165214]],[[2608.3,3.83403],[2608.5,3.83367],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741073854,[[2608.0,0.0072],[2607.8,0.792],[2607.7,7.66948],[2606.3,0.94256825],[2606.2,3.50540611]],[[2608.3,3.83403],[2608.5,3.83367],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741074149,[[2608.0,0.0072],[2607.8,4.62663],[2607.7,3.8347],[2606.3,0.94256825],[2606.2,3.50540611]],[[2608.3,3.83403],[2608.5,3.83367],[2608.7,3.83337],[2608.8,8.1644],[2609.1,10.79225472]]]
["bitfinex","ETHUSD",1727741074361,[[2608.0,0.0072],[2607.8,4.62663],[2607.7,3.8347],[2607.3,3.83534],[2606.3,0.94256825]],[[2608.3,3.83403],[2608.5,3.83367],[2608.8,8.1644],[2608.9,3.83309],[2609.1,3.0]]]
["bitfinex","ETHUSD",1727741074520,[[2608.0,0.0072],[2607.9,3.83448],[2607.8,0.792],[2607.7,3.8347],[2607.4,6.95939472]],[[2608.5,3.83367],[2608.8,8.1644],[2608.9,3.83309],[2609.1,3.0]]]
["bitfinex","ETHUSD",1727741074521,[[2608.0,0.0072],[2607.9,3.83448],[2607.8,0.792],[2607.7,3.8347],[2607.4,6.95939472]],[[2608.4,3.83379],[2608.5,3.83367],[2608.8,8.1644],[2608.9,3.83309],[2609.1,3.0]]]
["bitfinex","ETHUSD",1727741074734,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.8347],[2607.4,6.95939472],[2603.6,5.96588951]],[[2608.5,3.83367],[2608.8,8.1644],[2609.1,3.0],[2609.6,12.5361648],[2610.9,1.97713174]]]
["bitfinex","ETHUSD",1727741074937,[[2608.0,0.0072],[2607.8,0.792],[2607.7,7.66941],[2607.5,0.07668439],[2607.4,6.95939472]],[[2608.3,3.83394],[2608.5,3.83367],[2608.8,11.99761],[2609.1,3.0],[2609.5,7.79165472]]]
["bitfinex","ETHUSD",1727741075233,[[2608.0,0.0072],[2607.8,0.792],[2607.7,7.66941],[2607.4,6.95939472],[2606.4,2.79816718]],[[2608.3,3.83394],[2608.5,3.83367],[2608.8,11.99761],[2609.1,3.0],[2609.5,7.79165472]]]
["bitfinex","ETHUSD",1727741075435,[[2608.0,0.0072],[2607.8,0.792],[2607.7,3.8347],[2607.4,6.95939472],[2606.4,2.79816718]],[[2608.3,3.83394],[2608.5,3.83367],[2608.8,11.99761],[2609.1,3.0],[2609.5,7.79165472]]]
["bitfinex","ETHUSD",1727741075639,[[2608.0,0.0072],[2607.8,4.62655],[2607.7,3.8347],[2607.5,0.0766844],[2607.4,6.95939472]],[[2608.3,3.83394],[2608.5,3.83367],[2608.8,11.99761],[2609.1,3.0],[2609.5,7.79165472]]]
["bitfinex","ETHUSD",1727741075801,[[2608.0,0.0072],[2607.8,4.62655],[2607.7,3.8347],[2607.4,6.95939472],[2606.3,0.14440107]],[[2608.3,3.83394],[2608.5,3.83367],[2608.8,11.99761],[2609.1,3.0],[2609.5,7.79165472]]]
["bitfinex","ETHUSD",1727741076209,[[2608.0,0.0072],[2607.8,4.62655],[2607.7,3.8347],[2607.4,6.95939472],[2606.3,1.34380718]],[[2608.3,3.83394],[2608.5,3.83367],[2608.8,11.99761],[2609.1,3.0],[2609.5,7.79165472]]]
["bitfinex","ETHUSD",1727741076511,[[2608.0,0.0072],[2607.9,0.0766844],[2607.8,0.792],[2607.4,6.95939472],[2606.6,2.306]],[[2608.8,8.1644],[2609.1,3.0],[2609.3,19.78],[2609.5,7.79165472],[2609.6,12.44]]]
["bitfinex","ETHUSD",1727741076757,[[2608.2,0.8289],[2608.1,0.07667656],[2608.0,0.0072],[2607.9,3.0],[2607.8,3.95939472]],[[2608.9,3.83311],[2609.1,3.83276],[2609.2,7.35],[2609.3,19.78],[2609.4,3.83236]]]
["bitfinex","ETHUSD",1727741076910,[[2608.8,0.0072],[2608.7,0.8289],[2608.4,3.83368],[2608.3,0.076668],[2607.9,6.83442]],[[2608.9,3.83311],[2609.1,3.83276],[2609.2,7.35],[2609.3,19.78],[2609.4,4.65416]]]
["bitfinex","ETHUSD",1727741077109,[[2608.8,0.0072],[2608.7,0.8289],[2608.4,3.83368],[2608.3,0.076668],[2607.9,6.83442]],[[2608.9,3.83311],[2609.1,3.83276],[2609.3,19.78],[2609.4,4.65416],[2609.5,7.35]]]
["bitfinex","ETHUSD",1727741077337,[[2608.8,0.0072],[2608.7,0.8289],[2608.4,3.83368],[2608.0,0.07666749],[2607.9,6.83442]],[[2608.9,3.83311],[2609.1,3.83276],[2609.3,19.78],[2609.4,4.65416],[2609.5,7.35]]]
["bitfinex","ETHUSD",1727741077988,[[2608.8,0.0072],[2608.7,0.8289],[2608.2,7.66789],[2608.0,0.07666749],[2607.9,3.0]],[[2608.9,3.83311],[2609.3,19.78],[2609.4,4.65416],[2609.5,7.35]]]
["bitfinex","ETHUSD",1727741077989,[[2608.8,0.0072],[2608.7,0.8289],[2608.2,7.66789],[2608.0,0.07666749],[2607.9,3.0]],[[2608.9,3.83311],[2609.0,3.83289],[2609.3,19.78],[2609.4,4.65416],[2609.5,10.35]]]
["bitfinex","ETHUSD",1727741078283,[[2608.8,0.0072],[2608.7,0.8289],[2608.3,3.9105274],[2608.0,3.83424],[2607.9,3.0]],[[2608.9,3.83311],[2609.0,3.83289],[2609.3,23.61247],[2609.4,4.65416],[2609.5,10.35]]]
["bitfinex","ETHUSD",1727741078445,[[2608.8,0.0072],[2608.7,0.8289],[2608.3,3.9105274],[2608.1,3.83412],[2607.9,3.0]],[[2608.9,3.83311],[2609.0,3.83289],[2609.3,23.61247],[2609.4,4.65416],[2609.5,10.35]]]
["bitfinex","ETHUSD",1727741078446,[[2608.8,0.0072],[2608.7,0.8289],[2608.3,3.9105274],[2608.1,3.83412],[2607.9,3.0]],[[2608.9,3.83311],[2609.0,3.83289],[2609.3,23.61247],[2609.4,0.8218],[2609.5,10.35]]]
["bitfinex","ETHUSD",1727741079985,[[2608.8,0.0072],[2608.7,0.8289],[2608.3,3.9105274],[2608.1,3.83412]],[[2608.9,3.83311],[2609.0,3.83289],[2609.3,23.61247],[2609.4,0.8218],[2609.5,10.35]]]
["bitfinex","ETHUSD",1727741079986,[[2608.8,0.0072],[2608.7,4.6621],[2608.5,3.83354],[2608.3,0.0766674],[2608.2,10.79337472]],[[2609.2,3.83272],[2609.4,3.83244],[2609.5,7.35],[2609.7,24.4362],[2610.2,3.83113]]]
["bitfinex","ETHUSD",1727741080154,[[2609.0,0.7763],[2608.9,3.833],[2608.8,0.55078221],[2608.6,3.95939472],[2608.5,3.0]],[[2609.5,3.83225],[2609.7,24.43625],[2609.8,7.35],[2610.0,3.83144],[2610.2,12.44]]]
["bitfinex","ETHUSD",1727741080483,[[2609.2,0.0072],[2609.0,0.7763],[2608.8,0.46693],[2608.7,3.83323],[2608.6,3.95939472]],[[2609.4,3.83232],[2609.7,0.8243],[2609.8,11.18175],[2609.9,3.83159],[2610.1,19.78]]]
["bitfinex","ETHUSD",1727741080638,[[2609.0,0.7835],[2608.8,3.46693],[2608.7,3.83323],[2608.5,3.83355],[2608.3,7.79324472]],[[2609.3,3.83253],[2609.4,3.83232],[2609.7,0.8243],[2609.8,11.18175],[2610.1,19.78]]]
["bitfinex","ETHUSD",1727741080838,[[2609.0,0.7835],[2608.8,7.37674002],[2608.7,3.83323],[2608.3,7.79324472],[2607.4,2.10679479]],[[2609.4,3.83232],[2609.6,3.83208],[2609.7,0.8243],[2609.8,11.18175],[2610.1,19.78]]]
["bitfinex","ETHUSD",1727741081054,[[2609.2,0.0072],[2609.0,0.7763],[2608.8,7.30009],[2608.7,3.83323],[2608.3,7.79324472]],[[2609.4,3.83232],[2609.6,3.83208],[2609.7,0.8243],[2609.8,11.18175],[2610.1,19.78]]]
["bitfinex","ETHUSD",1727741081694,[[2609.2,0.0072],[2608.8,0.46693],[2608.7,0.8126],[2608.6,3.0],[2608.5,3.83354]],[[2609.3,3.83244],[2609.4,3.83232],[2609.6,3.83205],[2609.7,0.8243],[2609.8,7.35]]]
["bitfinex","ETHUSD",1727741081859,[[2608.8,0.0072],[2608.7,0.8126],[2608.6,3.0],[2608.5,7.66707],[2607.7,2.88631513]],[[2609.3,3.83244],[2609.6,3.83205],[2609.7,0.8243],[2609.8,7.35],[2611.4,2.78011751]]]
["bitfinex","ETHUSD",1727741082055,[[2608.8,0.0072],[2608.7,0.8126],[2608.6,3.0],[2608.5,3.83353],[2608.3,3.83384]],[[2609.1,3.83283],[2609.6,3.83205],[2609.7,0.8243],[2609.8,7.35],[2611.1,1.99011496]]]
["bitfinex","ETHUSD",1727741082253,[[2608.8,0.0072],[2608.7,0.8126],[2608.3,3.83384]],[[2609.6,3.83205],[2609.7,0.8243],[2609.8,7.35]]]
["bitfinex","ETHUSD",1727741082254,[[2608.8,0.0072],[2608.7,0.8126],[2608.3,3.83382],[2608.1,6.83411],[2607.8,3.83459]],[[2608.9,3.83303],[2609.0,3.83289],[2609.4,3.83233],[2609.6,3.83205],[2609.7,0.8243]]]
["bitfinex","ETHUSD",1727741082455,[[2608.7,0.8126],[2608.6,0.0072],[2608.3,3.8338],[2608.1,6.83416],[2607.8,3.83459]],[[2609.0,3.83289],[2609.4,3.83233],[2609.5,7.815635],[2609.7,0.8243],[2609.8,6.83176]]]
["bitfinex","ETHUSD",1727741082669,[[2608.7,0.0072],[2607.9,0.7612],[2607.6,0.79816718],[2607.5,1.19940611],[2607.4,5.55732153]],[[2608.8,3.83318],[2609.1,0.7575],[2609.4,23.61233],[2609.5,7.815635],[2609.7,3.95939472]]]
["bitfinex","ETHUSD",1727741082873,[[2608.1,0.0072],[2607.9,0.7612],[2607.3,3.83529],[2607.1,4.7575619],[2607.0,5.03518611]],[[2608.2,3.83406],[2608.3,3.83392],[2608.7,3.83343],[2608.8,3.7575],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741083069,[[2607.9,0.7684],[2607.6,3.83493],[2607.1,6.02425484],[2607.0,3.83578]],[[2608.2,3.83406],[2608.7,3.83343],[2608.8,3.7575],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741083070,[[2607.9,0.7684],[2607.6,3.83493],[2607.1,6.02425484],[2607.0,3.83578],[2606.9,1.19940611]],[[2608.2,3.83406],[2608.6,3.83348],[2608.7,19.78],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741083258,[[2608.1,0.0072],[2607.9,0.7612],[2607.6,3.83493],[2607.2,0.07668918],[2607.1,9.85988484]],[[2608.2,3.83406],[2608.4,3.83384],[2608.7,19.78],[2608.8,14.94074],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741083457,[[2608.1,0.0072],[2607.9,0.7612],[2607.6,3.83493],[2607.2,1.34338212],[2607.1,8.5931919]],[[2608.2,3.83406],[2608.4,3.83384],[2608.7,19.78],[2608.8,14.94074],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741083698,[[2608.1,0.0072],[2607.9,0.7612],[2607.6,3.83493],[2607.5,3.83498],[2607.2,1.34338212]],[[2608.2,3.83406],[2608.4,3.83384],[2608.7,19.78],[2608.8,14.94074],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741083990,[[2608.1,0.0072],[2607.9,0.7612],[2607.5,7.66996],[2607.2,1.26669294],[2606.8,3.68431367]],[[2608.2,3.83406],[2608.3,3.83392],[2608.7,23.61338],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741084310,[[2608.1,0.0072],[2607.9,0.7612],[2607.6,6.83493],[2607.5,3.83498],[2607.3,2.06486012]],[[2608.2,3.83406],[2608.3,3.83392],[2608.7,23.61338],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741084462,[[2608.1,0.0072],[2607.9,0.7612],[2607.6,6.83493],[2607.5,3.83498],[2607.4,1.26669294]],[[2608.2,3.83406],[2608.3,3.83392],[2608.7,23.61338],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741084646,[[2608.1,0.0072],[2607.9,0.7612],[2607.6,6.83493],[2607.5,3.83498],[2607.1,9.39295153]],[[2608.2,3.83406],[2608.3,3.83392],[2608.7,23.61338],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741084872,[[2608.1,0.0072],[2607.9,0.7612],[2607.6,6.83493],[2607.5,3.83498],[2607.4,1.27045782]],[[2608.2,3.83406],[2608.3,3.83392],[2608.7,23.61338],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741085111,[[2608.1,0.0072],[2607.9,0.7612],[2607.8,3.83462],[2607.6,3.07668918],[2607.3,2.068625]],[[2608.3,3.83392],[2608.5,3.83367],[2608.7,19.78],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741085272,[[2608.2,0.0072],[2607.9,0.7612],[2607.8,3.83462],[2607.6,6.83486],[2607.4,6.02803559]],[[2608.7,19.78],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741085273,[[2608.2,0.0072],[2607.9,0.7612],[2607.8,3.83462],[2607.6,6.83486],[2607.4,6.02803559]],[[2608.4,3.83381],[2608.7,19.78],[2608.8,11.1075],[2608.9,3.83304],[2609.4,7.79172472]]]
["bitfinex","ETHUSD",1727741085475,[[2608.3,0.0072],[2607.9,0.7612],[2607.8,3.83462],[2607.6,6.83486],[2607.5,1.27047369]],[[2608.4,3.83381],[2608.6,3.83355],[2608.7,21.30093534],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741085717,[[2608.3,0.0072],[2607.9,0.7612],[2607.8,3.83462],[2607.6,8.10533369],[2607.2,1.59792681]],[[2608.4,3.83381],[2608.6,3.83355],[2608.7,21.30093534],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741085875,[[2608.3,0.0072],[2607.9,0.7612],[2607.8,3.83462],[2607.6,6.83486],[2607.5,0.79816718]],[[2608.4,3.83381],[2608.6,3.83355],[2608.7,21.30093534],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741086070,[[2608.3,0.0072],[2607.9,4.59568],[2607.8,3.83462],[2607.7,0.07668358],[2607.6,4.27103269]],[[2608.4,3.83381],[2608.6,3.83355],[2608.7,21.30093534],[2608.8,11.1075],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1727741086276,[[2608.3,0.0072],[2607.9,0.83787906],[2607.8,3.0],[2607.7,3.95939472],[2607.6,1.27103269]],[[2608.6,3.83355],[2608.7,19.78],[2608.8,11.18325],[2609.1,4.61908],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1727741086574,[[2608.3,0.0072],[2607.9,0.83787906],[2607.7,3.95939472],[2607.6,1.27103269]],[[2608.7,19.78],[2608.8,11.18325],[2609.1,4.61908],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1727741086575,[[2608.5,0.0072],[2608.4,4.60225],[2608.3,0.0766782],[2608.1,3.0],[2608.0,3.95939472]],[[2609.0,3.83295],[2609.2,11.18266],[2609.3,19.78],[2609.5,0.7863],[2609.6,16.27206]]]
["bitfinex","ETHUSD",1727741086781,[[2608.9,0.0072],[2608.5,3.83354],[2608.4,4.67891532],[2608.1,4.27103269],[2608.0,3.95939472]],[[2609.2,11.18266],[2609.3,19.78],[2609.5,0.7863],[2609.6,16.27206]]]
["bitfinex","ETHUSD",1727741086782,[[2608.9,0.0072],[2608.5,3.83354],[2608.4,4.67891532],[2608.1,4.27103269],[2608.0,8.5918819]],[[2609.2,3.83266],[2609.3,19.78],[2609.4,7.35],[2609.5,0.7863],[2609.6,16.27206]]]
["bitfinex","ETHUSD",1727741087015,[[2608.9,0.0072],[2608.4,8.4359],[2608.2,1.27103269],[2608.1,3.79816718],[2608.0,7.79371472]],[[2609.2,3.83266],[2609.3,19.78],[2609.4,7.35],[2609.5,0.7863],[2609.6,16.27206]]]
["bitfinex","ETHUSD",1727741087222,[[2608.9,0.0072],[2608.5,3.8336],[2608.4,0.7686],[2608.2,5.10500269],[2608.1,3.79816718]],[[2609.0,3.83288],[2609.2,3.83266],[2609.3,19.78],[2609.4,7.35],[2609.5,0.7863]]]
["bitfinex","ETHUSD",1727741087376,[[2608.9,0.0072],[2608.5,3.8336],[2608.4,0.7686],[2608.3,3.91057445],[2608.2,1.27103269]],[[2609.0,3.83288],[2609.2,3.83266],[2609.3,19.78],[2609.4,7.35],[2609.5,0.7863]]]
["bitfinex","ETHUSD",1727741087577,[[2608.9,0.0072],[2608.4,0.7686],[2608.3,3.83391],[2608.1,7.63229718],[2608.0,5.15880083]],[[2609.0,3.83288],[2609.1,3.83274],[2609.3,19.78],[2609.4,11.18231],[2609.5,0.7863]]]
["bitfinex","ETHUSD",1727741087790,[[2608.9,0.0072],[2608.4,0.7686],[2608.3,3.83391],[2608.2,1.27147181],[2608.1,7.63229718]],[[2609.0,3.83288],[2609.1,3.83274],[2609.3,19.78],[2609.4,11.18231],[2609.5,0.7863]]]
["bitfinex","ETHUSD",1727741087999,[[2608.9,0.0072],[2608.4,0.7686],[2608.3,3.83391],[2608.1,3.79816718],[2607.9,1.59792681]],[[2609.0,3.83288],[2609.1,3.83274],[2609.3,19.78],[2609.4,11.18231],[2609.5,0.7863]]]
["bitfinex","ETHUSD",1727741088287,[[2608.8,0.0072],[2608.4,0.7686],[2608.3,3.83382],[2608.2,1.27147718],[2608.1,7.63228718]],[[2608.9,3.83306],[2609.1,3.83274],[2609.3,19.78],[2609.4,11.18231],[2609.5,0.7863]]]
["bitfinex","ETHUSD",1727741088563,[[2608.8,0.0072],[2608.4,0.7686],[2608.3,3.83382],[2608.2,0.79816718],[2608.1,8.03352611]],[[2608.9,3.83306],[2609.1,3.83274],[2609.3,19.78],[2609.4,11.18231],[2609.5,0.7863]]]
["bitfinex","ETHUSD",1727741088742,[[2608.4,0.7686],[2608.3,0.0072],[2608.2,0.79816718],[2608.1,8.03352611],[2608.0,1.59792681]],[[2608.9,3.83306],[2609.2,3.83264],[2609.3,19.78],[2609.4,7.35],[2609.5,0.7863]]]
["bitfinex","ETHUSD",1727741088877,[[2608.4,0.7686],[2608.3,0.0072],[2608.1,7.63228718],[2608.0,1.19940611],[2607.9,3.29322256]],[[2608.7,3.83339],[2608.9,3.83306],[2609.2,3.83264],[2609.3,19.78],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727741089071,[[2608.4,0.7686],[2608.3,0.0072],[2608.1,7.63226718],[2608.0,1.19940611],[2607.9,7.12764256]],[[2608.7,3.83339],[2608.9,3.83306],[2609.2,3.83264],[2609.3,19.78],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727741089378,[[2608.4,0.7686],[2608.3,0.0072],[2608.2,1.2726038],[2608.1,7.63226718],[2608.0,1.19940611]],[[2608.7,3.83339],[2608.9,3.83306],[2609.2,3.83264],[2609.3,19.78],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727741089574,[[2608.6,0.0072],[2608.4,0.7686],[2608.2,4.63220718],[2608.1,8.03350611],[2608.0,1.69529575]],[[2608.7,3.83339],[2608.9,3.83306],[2609.2,3.83264],[2609.3,19.78],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727741090427,[[2608.6,0.0072],[2608.4,0.7686],[2608.2,4.63220718],[2608.1,6.8341],[2608.0,2.89470186]],[[2608.7,3.83339],[2608.9,3.83306],[2609.2,3.83264],[2609.3,19.78],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727741090599,[[2608.6,0.0072],[2608.4,0.7686],[2608.2,4.63220718],[2608.1,9.72880186],[2608.0,2.16214929]],[[2608.7,3.83339],[2608.9,3.83306],[2609.2,3.83264],[2609.3,19.78],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727741090822,[[2608.6,0.0072],[2608.4,0.7686],[2608.2,4.63220718],[2608.1,9.72880186],[2608.0,1.59792681]],[[2608.7,3.83339],[2608.9,3.83306],[2609.2,3.83264],[2609.3,19.78],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727741091438,[[2608.6,0.0072],[2608.4,0.7686],[2608.3,3.83378],[2608.2,0.87483994],[2608.1,4.19940611]],[[2608.9,3.83306],[2609.3,19.78],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727741091439,[[2608.6,0.0072],[2608.4,0.7686],[2608.3,3.83378],[2608.2,0.87483994],[2608.1,4.19940611]],[[2608.9,3.83306],[2609.1,3.8328],[2609.3,19.78],[2609.4,11.18232],[2609.6,12.44]]]
["bitfinex","ETHUSD",1727741091587,[[2608.6,0.0072],[2608.4,4.60226],[2608.3,4.63194718],[2608.2,1.27607175],[2608.1,4.59792681]],[[2609.1,3.8328],[2609.3,19.78],[2609.4,11.18232],[2609.6,12.44],[2610.0,3.95939472]]]
["bitfinex","ETHUSD",1727741091788,[[2608.4,5.40042718],[2608.3,3.83378],[2608.2,1.19940611],[2608.1,4.59792681],[2607.3,3.32310354]],[[2609.0,3.83293],[2609.1,3.8328],[2609.3,19.78],[2609.4,11.18232],[2609.6,12.44]]]
["bitfinex","ETHUSD",1727741092089,[[2608.9,0.0072],[2608.5,2.19805896],[2608.4,5.40042718],[2608.3,3.83378],[2608.2,1.19940611]],[[2609.0,3.83293],[2609.1,3.8328],[2609.3,19.78],[2609.4,11.18232],[2609.6,12.44]]]
["bitfinex","ETHUSD",1727741092310,[[2608.9,0.0072],[2608.5,0.92342072],[2608.4,4.60226],[2608.3,4.63194718],[2608.2,2.89892719]],[[2609.0,3.83293],[2609.1,3.8328],[2609.3,19.78],[2609.4,11.18232],[2609.6,12.44]]]
["bitfinex","ETHUSD",1727741092509,[[2608.9,0.0072],[2608.5,0.92342072],[2608.4,0.8452663],[2608.3,0.79816718],[2608.2,2.89892719]],[[2609.3,19.78],[2609.4,11.18232],[2609.6,12.44]]]
["bitfinex","ETHUSD",1727741092510,[[2608.9,0.0072],[2608.5,0.92342072],[2608.4,0.8452663],[2608.3,0.79816718],[2608.2,2.89892719]],[[2609.3,19.78],[2609.4,7.35],[2609.6,12.44],[2611.2,20.68618936],[2611.9,1.97365495]]]
["bitfinex","ETHUSD",1727741092808,[[2608.9,0.0072],[2608.4,3.7686],[2608.3,4.70865087],[2608.2,2.89892719],[2608.1,1.59792681]],[[2609.0,3.83288],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61849]]]
["bitfinex","ETHUSD",1727741093040,[[2608.9,0.0072],[2608.6,3.83339],[2608.5,1.27453933],[2608.4,1.64343142],[2608.3,3.0]],[[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61849]]]
["bitfinex","ETHUSD",1727741093041,[[2608.9,0.0072],[2608.6,3.83339],[2608.5,1.27453933],[2608.4,1.64343142],[2608.3,3.0]],[[2609.1,3.83274],[2609.3,23.6125],[2609.4,7.35],[2609.5,0.7863],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741093207,[[2608.9,0.0072],[2608.6,3.83339],[2608.4,1.64343142],[2608.3,5.89892719],[2608.2,1.59792681]],[[2609.1,3.83274],[2609.3,23.6125],[2609.4,7.35],[2609.5,0.7863],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741093411,[[2608.9,0.0072],[2608.6,3.83339],[2608.5,1.2745089],[2608.4,1.64343142],[2608.3,4.19940611]],[[2609.1,3.83274],[2609.3,23.6125],[2609.4,7.35],[2609.5,0.7863],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741093643,[[2608.9,0.0072],[2608.6,3.83339],[2608.4,1.64343142],[2608.3,6.83382],[2608.2,2.89892719]],[[2609.1,3.83274],[2609.3,23.6125],[2609.4,7.35],[2609.5,0.7863],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741093955,[[2608.9,0.0072],[2608.4,4.60227],[2608.3,7.63198718],[2608.2,1.19940611],[2608.1,3.29744789]],[[2609.0,3.83288],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61848]]]
["bitfinex","ETHUSD",1727741094126,[[2608.9,0.0072],[2608.4,4.60227],[2608.3,7.63198718],[2608.2,1.19940611],[2608.0,3.29744789]],[[2609.0,3.83288],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61848]]]
["bitfinex","ETHUSD",1727741094323,[[2608.6,0.0072],[2608.4,4.60227],[2608.3,6.83382],[2608.2,0.79816718],[2608.1,1.19940611]],[[2608.9,3.83304],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61848]]]
["bitfinex","ETHUSD",1727741094511,[[2608.7,0.0072],[2608.4,4.60227],[2608.3,6.83382],[2608.2,0.79816718],[2608.1,1.19940611]],[[2609.0,3.83291],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61848]]]
["bitfinex","ETHUSD",1727741095047,[[2608.7,0.0072],[2608.4,4.60227],[2608.3,7.63198718],[2608.1,1.19940611],[2607.3,2.11115491]],[[2609.0,3.83291],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61848]]]
["bitfinex","ETHUSD",1727741095256,[[2608.7,0.0072],[2608.4,4.60227],[2608.3,6.83382],[2608.2,2.07252346],[2608.1,1.19940611]],[[2609.0,3.83291],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61848]]]
["bitfinex","ETHUSD",1727741095422,[[2608.8,0.0072],[2608.4,0.7686],[2608.3,8.10818429],[2608.2,0.79816718],[2608.1,1.19940611]],[[2609.0,3.83291],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61848]]]
["bitfinex","ETHUSD",1727741095754,[[2608.8,0.0072],[2608.5,3.83358],[2608.4,0.7686],[2608.3,8.10810453],[2608.2,0.79816718]],[[2609.0,3.83291],[2609.1,3.83274],[2609.3,19.78],[2609.4,7.35],[2609.5,4.61848]]]
["bitfinex","ETHUSD",1727741095940,[[2608.8,0.0072],[2608.5,3.83358],[2608.4,0.7686],[2608.3,8.10810453],[2608.2,0.79816718]],[[2609.1,3.83274],[2609.4,7.35],[2609.5,4.61848],[2609.6,19.78],[2609.7,2.00289873]]]
["bitfinex","ETHUSD",1727741096113,[[2608.8,0.0072],[2608.5,3.83358],[2608.4,0.7686],[2608.3,8.10810453],[2608.2,0.79816718]],[[2609.1,7.66556],[2609.4,7.35],[2609.5,4.61848],[2609.6,19.78],[2609.7,2.00289873]]]
["bitfinex","ETHUSD",1727741096314,[[2608.8,0.0072],[2608.5,3.83358],[2608.4,0.7686],[2608.3,6.83382],[2608.1,0.79816718]],[[2609.1,3.83274],[2609.4,7.35],[2609.5,4.61848],[2609.6,19.78],[2609.7,2.00289873]]]
["bitfinex","ETHUSD",1727741096515,[[2608.8,0.0072],[2608.5,3.83358],[2608.4,0.7686],[2608.3,6.83382],[2608.2,1.27428368]],[[2609.1,7.66557],[2609.4,7.35],[2609.5,4.61848],[2609.6,19.78],[2609.7,2.00289873]]]
["bitfinex","ETHUSD",1727741096940,[[2608.8,0.0072],[2608.5,3.83358],[2608.4,0.7686],[2608.3,6.83382],[2608.2,1.27428368]],[[2609.0,3.83289],[2609.1,3.83274],[2609.4,7.35],[2609.5,4.61848],[2609.6,19.78]]]
["bitfinex","ETHUSD",1727741097350,[[2608.8,0.0072],[2608.4,0.7686],[2608.3,6.83381],[2607.9,5.03384611],[2607.8,1.59792681]],[[2608.9,3.83303],[2609.1,3.83274],[2609.4,7.35],[2609.5,4.61848],[2609.6,21.78289873]]]
["bitfinex","ETHUSD",1727741097652,[[2608.8,0.0072],[2608.4,0.7686],[2608.3,6.83381],[2608.0,2.07237067],[2607.9,5.03384611]],[[2608.9,3.83303],[2609.1,3.83274],[2609.4,7.35],[2609.5,4.61848],[2609.6,21.78289873]]]
["bitfinex","ETHUSD",1727741098033,[[2608.8,0.0072],[2608.5,3.8336],[2608.4,0.7686],[2608.3,6.83381],[2608.0,2.07237067]],[[2609.1,3.83274],[2609.3,3.83254],[2609.4,7.35],[2609.5,4.61848],[2609.6,21.78289873]]]
["bitfinex","ETHUSD",1727741098209,[[2608.8,0.0072],[2608.4,0.7686],[2608.1,5.10835349],[2608.0,0.79816718],[2607.8,1.19940611]],[[2608.9,3.83303],[2609.3,3.83256],[2609.4,7.35],[2609.5,4.61848],[2609.6,21.78289873]]]
["bitfinex","ETHUSD",1727741098438,[[2608.6,0.0072],[2608.4,0.7686],[2608.3,3.8338],[2608.2,3.83404],[2608.0,3.0]],[[2608.9,3.83303],[2609.3,3.83256],[2609.4,7.35],[2609.5,4.61848],[2609.6,21.78289873]]]
["bitfinex","ETHUSD",1727741098439,[[2608.6,0.0072],[2608.4,0.7686],[2608.3,3.8338],[2608.2,3.83404],[2608.0,3.0]],[[2608.9,3.83303],[2609.0,3.83289],[2609.3,3.83256],[2609.4,7.35],[2609.5,2.78919873]]]
["bitfinex","ETHUSD",1727741098817,[[2608.7,0.0072],[2608.4,0.7686],[2608.3,3.8338],[2608.2,3.83404],[2608.0,3.0]],[[2609.0,3.83289],[2609.3,3.83256],[2609.4,7.35],[2609.5,2.78919873],[2612.9,7.28201201]]]
["bitfinex","ETHUSD",1727741099152,[[2608.7,0.0072],[2608.4,0.7686],[2608.3,3.8338],[2608.2,3.83404],[2608.0,3.0]],[[2608.8,3.83318],[2609.0,3.83289],[2609.3,3.83256],[2609.4,7.35],[2609.5,2.78919873]]]
["bitfinex","ETHUSD",1727741099358,[[2608.7,0.0072],[2608.4,0.7686],[2608.2,7.66802],[2608.0,3.0],[2606.9,7.43741046]],[[2608.8,3.83318],[2609.0,3.83289],[2609.3,3.83256],[2609.4,7.35],[2609.5,2.78919873]]]
["bitfinex","ETHUSD",1727741099663,[[2608.7,0.0072],[2608.4,0.7686],[2608.0,10.06037462],[2607.7,1.19940611],[2607.6,5.43280681]],[[2608.8,3.83318],[2608.9,3.83304],[2609.0,0.806],[2609.2,3.83261],[2609.4,9.35289873]]]
["bitfinex","ETHUSD",1727741099886,[[2608.5,0.0072],[2608.0,1.27421927],[2607.9,0.7855],[2607.8,0.79816718],[2607.7,1.19940611]],[[2608.6,3.83347],[2608.7,3.83332],[2608.8,0.847222],[2608.9,7.05923462],[2609.0,0.806]]]
["bitfinex","ETHUSD",1727741100097,[[2608.1,0.0072],[2607.9,0.7855],[2607.6,3.83484],[2607.5,1.27434038],[2607.4,0.79816718]],[[2608.4,3.83384],[2608.6,0.806],[2608.8,20.627222],[2608.9,7.05923462],[2609.0,2.00289873]]]
["bitfinex","ETHUSD",1727741100237,[[2608.2,0.0072],[2607.9,0.7855],[2607.8,3.8346],[2607.7,0.0766881],[2607.6,3.22614462]],[[2608.6,4.63954],[2608.8,20.627222],[2608.9,10.57614462],[2609.0,2.00289873],[2609.2,2.40347847]]]
["bitfinex","ETHUSD",1727741100442,[[2608.5,0.0072],[2608.0,3.83432],[2607.9,0.86218086],[2607.8,3.83456],[2607.6,3.22614462]],[[2608.6,4.63954],[2608.8,20.627222],[2608.9,10.57614462],[2609.2,2.40347847]]]
["bitfinex","ETHUSD",1727741100443,[[2608.5,0.0072],[2608.0,3.83432],[2607.9,0.86218086],[2607.8,3.83456],[2607.6,3.22614462]],[[2608.6,3.83354],[2608.8,23.61325],[2608.9,8.156],[2609.1,8.83566873],[2609.2,3.22614462]]]
["bitfinex","ETHUSD",1727741100685,[[2608.5,0.0072],[2608.0,3.83426],[2607.9,4.08832548],[2607.6,3.83491],[2607.5,0.79816718]],[[2608.7,3.83335],[2608.8,23.61325],[2608.9,8.156],[2609.0,2.00289873],[2609.5,6.03020284]]]
["bitfinex","ETHUSD",1727741100850,[[2608.5,0.8227],[2608.2,3.83401],[2608.1,0.07668039],[2608.0,3.83426],[2607.9,3.22614462]],[[2608.8,23.61325],[2608.9,7.35],[2609.2,4.62731],[2609.3,18.27539873],[2609.5,8.62962309]]]
["bitfinex","ETHUSD",1727741101058,[[2608.5,0.8155],[2608.2,3.83401],[2608.1,0.07668039],[2608.0,3.83426],[2607.9,3.22614462]],[[2608.8,23.61325],[2609.2,4.62731],[2609.3,18.27539873],[2609.5,8.62962309]]]
["bitfinex","ETHUSD",1727741101059,[[2608.5,0.8155],[2608.2,3.83401],[2608.1,0.07668039],[2608.0,3.83426],[2607.9,3.22614462]],[[2608.7,3.83342],[2608.8,3.83325],[2609.2,4.62731],[2609.3,9.35289873],[2609.4,19.78]]]
["bitfinex","ETHUSD",1727741101394,[[2608.5,0.8155],[2608.2,3.83401],[2608.1,0.07668039],[2608.0,3.83425],[2607.9,3.22614462]],[[2608.8,7.66652],[2609.2,4.62731],[2609.3,9.35289873],[2609.4,19.78],[2609.8,2.87075404]]]
["bitfinex","ETHUSD",1727741101606,[[2608.5,0.8155],[2608.2,3.83398],[2608.1,0.07668039],[2608.0,3.83428],[2607.9,3.22614462]],[[2608.8,7.66655],[2609.2,4.62731],[2609.3,9.35289873],[2609.4,19.78],[2609.8,2.87075404]]]
["bitfinex","ETHUSD",1727741102389,[[2608.5,0.8155],[2608.3,0.07667397],[2608.2,7.06012462],[2607.7,0.79816718],[2606.9,4.95896798]],[[2609.0,3.83295],[2609.2,0.7947],[2609.3,9.35289873],[2609.4,23.61236],[2609.6,2.40347847]]]
["bitfinex","ETHUSD",1727741102590,[[2608.5,0.8155],[2608.3,0.07667397],[2608.2,7.06012462],[2607.8,8.90697006],[2607.7,1.19940611]],[[2609.0,3.83295],[2609.2,0.7947],[2609.3,7.35],[2609.4,25.61525873],[2609.7,18.67537847]]]
["bitfinex","ETHUSD",1727741102819,[[2608.5,0.7727],[2608.2,7.06011462],[2608.0,3.8343],[2607.9,1.27421288],[2607.8,3.79816718]],[[2608.8,3.83319],[2609.2,0.7947],[2609.3,11.18251],[2609.4,21.78289873],[2609.6,2.40347847]]]
["bitfinex","ETHUSD",1727741103087,[[2608.7,0.0072],[2608.5,0.7655],[2608.2,7.06011462],[2608.0,3.8343],[2607.9,2.07238006]],[[2608.8,3.83325],[2609.0,3.83297],[2609.2,0.7947],[2609.3,11.18251],[2609.4,21.78289873]]]
["bitfinex","ETHUSD",1727741103289,[[2608.7,0.0072],[2608.5,0.7655],[2608.2,7.06011462],[2608.0,3.83428],[2607.9,1.27421288]],[[2608.8,3.83318],[2609.0,3.83297],[2609.2,0.7947],[2609.3,11.18251],[2609.4,21.78289873]]]
["bitfinex","ETHUSD",1727741103498,[[2608.7,0.0072],[2608.5,4.06831247],[2608.3,6.83389],[2608.0,1.27418677],[2607.9,0.79816718]],[[2609.4,23.61235],[2609.5,2.00299455],[2609.6,8.1183],[2609.7,14.84359346],[2609.8,3.83173]]]
["bitfinex","ETHUSD",1727741103702,[[2608.8,3.83307],[2608.7,0.08385454],[2608.6,6.83342],[2608.5,3.22614462],[2608.3,6.83389]],[[2609.4,3.83235],[2609.6,4.60037],[2609.8,2.00299455],[2609.9,27.13],[2610.0,6.23503346]]]
["bitfinex","ETHUSD",1727741103908,[[2608.9,0.39169245],[2608.8,3.83307],[2608.7,0.07665454],[2608.6,6.83342],[2608.5,3.22614462]],[[2609.3,3.83246],[2609.4,3.83235],[2609.6,0.7683],[2609.9,29.13299455],[2610.0,3.83144]]]
["bitfinex","ETHUSD",1727741104105,[[2609.2,0.0072],[2608.9,0.39169245],[2608.8,3.83307],[2608.7,0.07665454],[2608.6,3.0]],[[2609.6,4.60036],[2609.9,27.13],[2610.0,2.00299455],[2610.1,3.22614462],[2610.2,2.40359346]]]
["bitfinex","ETHUSD",1727741104407,[[2609.4,0.0072],[2609.0,3.90950131],[2608.9,3.39169245],[2608.8,7.05921462],[2608.6,3.0]],[[2609.6,3.83206],[2609.8,3.83173],[2609.9,8.1817],[2610.0,21.78299455],[2610.1,7.05744462]]]
["bitfinex","ETHUSD",1727741104893,[[2609.4,0.0072],[2609.0,3.90950131],[2608.9,3.39169245],[2608.8,7.05921462]],[[2609.6,3.83206],[2609.8,3.83173],[2609.9,8.1817],[2610.0,21.78299455],[2610.1,7.05744462]]]
["bitfinex","ETHUSD",1727741104894,[[2609.4,0.0072],[2609.0,3.83279],[2608.9,3.46834249],[2608.8,7.05921462],[2608.4,0.79816718]],[[2609.6,3.83206],[2609.8,3.83176],[2609.9,8.1817],[2610.0,21.78299455],[2610.1,3.22614462]]]
["bitfinex","ETHUSD",1727741105055,[[2609.4,0.0072],[2608.9,3.46834249],[2608.8,7.05921462],[2608.6,3.8334],[2608.4,4.63185718]],[[2609.5,3.83215],[2609.6,3.83206],[2609.9,8.1817],[2610.0,21.78299455],[2610.1,3.22614462]]]
["bitfinex","ETHUSD",1727741105250,[[2609.4,0.0072],[2608.9,3.46834249],[2608.8,3.83307],[2608.5,3.22614462],[2608.4,4.63185718]],[[2609.6,3.83206],[2609.8,3.83176],[2609.9,8.1817],[2610.0,21.78299455],[2610.1,3.22614462]]]
["bitfinex","ETHUSD",1727741105251,[[2609.4,0.0072],[2608.9,3.46834249],[2608.8,3.83307],[2608.5,3.22614462],[2608.4,4.63185718]],[[2609.6,3.83206],[2609.8,3.83176],[2609.9,8.1817],[2610.0,21.78299455],[2610.1,7.05748462]]]
["bitfinex","ETHUSD",1727741105457,[[2609.2,0.0072],[2609.0,3.83276],[2608.9,0.46834249],[2608.8,3.22614462],[2608.6,3.0]],[[2609.6,3.83206],[2609.8,3.83176],[2609.9,8.1817],[2610.0,21.78299455],[2610.1,7.05748462]]]
["bitfinex","ETHUSD",1727741105458,[[2609.2,0.0072],[2609.0,3.83276],[2608.9,0.46834249],[2608.8,3.22614462],[2608.6,3.0]],[[2609.6,3.83206],[2609.8,3.83176],[2609.9,8.1817],[2610.0,19.78],[2610.1,9.06047917]]]
["bitfinex","ETHUSD",1727741105684,[[2609.5,0.0072],[2609.1,0.07664503],[2609.0,3.83276],[2608.9,0.39169245],[2608.8,3.8331]],[[2609.6,3.83206],[2609.8,3.83176],[2609.9,8.1817],[2610.0,19.78],[2610.1,5.83433455]]]
["bitfinex","ETHUSD",1727741105893,[[2609.5,0.0072],[2608.9,0.39169245],[2608.8,3.8331]],[[2610.1,5.83433455]]]
["bitfinex","ETHUSD",1727741105894,[[2609.5,0.0072],[2609.2,0.7809],[2608.9,0.46833744],[2608.8,3.96836677],[2608.4,3.83369]],[[2610.1,2.00299455],[2610.3,0.7611],[2610.5,7.35],[2610.6,2.80419237],[2610.7,19.78]]]
["bitfinex","ETHUSD",1727741106107,[[2609.6,4.62009],[2609.4,3.83216],[2609.3,0.07663355],[2609.2,3.96836677],[2609.0,6.83281]],[[2610.2,3.83117],[2610.4,3.83087],[2610.5,9.35299455],[2610.6,0.7611],[2610.7,23.61048]]]
["bitfinex","ETHUSD",1727741106398,[[2609.3,0.07663355],[2609.0,6.83281]],[[2610.2,3.83117],[2610.4,3.83087],[2610.5,9.35299455],[2610.6,0.7611],[2610.7,23.61048]]]
["bitfinex","ETHUSD",1727741106399,[[2610.2,0.7809],[2610.1,0.0072],[2609.9,3.83155],[2609.7,0.53863368],[2609.5,3.96836677]],[[2610.6,3.83054],[2610.8,5.83329455],[2610.9,8.1111],[2611.1,2.40359346],[2611.2,23.60966]]]
["bitfinex","ETHUSD",1727741106599,[[2610.4,0.0072],[2610.2,0.7809],[2609.8,3.83157],[2609.7,0.53863368],[2609.5,3.96836677]],[[2610.6,3.83054],[2610.9,8.1111],[2611.2,23.60966]]]
["bitfinex","ETHUSD",1727741106600,[[2610.4,0.0072],[2610.2,0.7809],[2609.8,3.83157],[2609.7,0.53863368],[2609.5,3.96836677]],[[2610.6,3.83054],[2610.9,8.1111],[2611.0,2.002434],[2611.2,26.0125808],[2611.3,12.44]]]
["bitfinex","ETHUSD",1727741106750,[[2610.4,0.0072],[2610.2,0.7809],[2609.9,0.07662082],[2609.8,3.83157],[2609.7,0.462009]],[[2610.6,3.83054],[2610.9,8.1111],[2611.1,2.002434],[2611.2,23.60966],[2611.3,14.8429208]]]
["bitfinex","ETHUSD",1727741106950,[[2610.4,0.0072],[2610.2,0.7809],[2609.7,4.293839],[2609.6,3.83197],[2609.3,3.0]],[[2610.5,3.83068],[2610.6,3.83054],[2610.9,11.94129],[2611.0,2.002434],[2611.2,20.23310819]]]
["bitfinex","ETHUSD",1727741107179,[[2610.2,0.7809],[2610.1,0.0072],[2609.7,4.37047043],[2609.6,3.83197],[2609.3,3.0]],[[2610.5,3.83068],[2610.7,3.83046],[2610.9,11.94129],[2611.0,2.002434],[2611.2,22.63602899]]]
["bitfinex","ETHUSD",1727741107389,[[2610.2,0.7809],[2610.1,0.0072],[2609.7,0.53863043],[2609.6,3.83197],[2609.3,3.0]],[[2610.5,3.83068],[2610.9,11.94129],[2611.0,2.002434],[2611.2,20.23310819],[2611.3,22.64083757]]]
["bitfinex","ETHUSD",1727741107603,[[2610.1,0.0072],[2609.7,0.786],[2609.5,3.0],[2609.4,3.83225],[2609.2,3.83254]],[[2610.2,3.83112],[2610.3,3.83097],[2610.5,0.383068],[2610.9,8.1111],[2611.0,5.97080077]]]
["bitfinex","ETHUSD",1727741107904,[[2609.7,0.86982998],[2609.6,3.83199],[2609.5,3.0],[2609.2,3.96836677],[2609.0,2.06952593]],[[2610.5,4.213798],[2610.7,3.8304],[2610.9,11.1111],[2611.0,2.00126619],[2611.2,22.63462762]]]
["bitfinex","ETHUSD",1727741108053,[[2610.4,0.0072],[2610.2,0.786],[2609.7,0.07662998],[2609.6,3.83199],[2609.5,6.96836677]],[[2610.5,4.213798],[2610.7,3.8304],[2610.9,11.1111],[2611.2,22.63462762]]]
["bitfinex","ETHUSD",1727741108054,[[2610.4,0.0072],[2610.2,0.786],[2609.7,0.07662998],[2609.6,3.83199],[2609.5,6.96836677]],[[2610.5,4.213798],[2610.7,3.8304],[2610.9,11.1111],[2611.1,5.83107619],[2611.2,20.23310819]]]
["bitfinex","ETHUSD",1727741108252,[[2610.4,0.0072],[2610.2,0.786],[2609.9,3.0],[2609.8,3.83157],[2609.7,0.07662998]],[[2610.6,3.83055],[2610.7,3.8304],[2610.9,0.7611],[2611.1,9.35126619],[2611.2,19.78]]]
["bitfinex","ETHUSD",1727741108453,[[2610.4,0.0072],[2610.2,0.786],[2610.0,0.07661735],[2609.9,6.83153],[2609.8,3.83157]],[[2610.6,3.83055],[2610.7,3.8304],[2610.9,0.7611],[2611.1,7.35],[2611.2,23.60971]]]
["bitfinex","ETHUSD",1727741108689,[[2610.4,0.0072],[2610.2,0.786],[2610.0,0.07661735],[2609.9,3.0],[2609.8,3.83157]],[[2610.7,3.8304],[2610.9,4.59121],[2611.1,7.35],[2611.2,23.60971],[2611.3,12.44]]]
["bitfinex","ETHUSD",1727741108860,[[2610.4,0.0072],[2610.2,0.86261288],[2610.0,3.83131],[2609.8,7.80002677],[2609.6,3.0]],[[2610.9,3.83011],[2611.1,7.35],[2611.2,20.5594],[2611.3,12.44],[2611.4,3.82943]]]
["bitfinex","ETHUSD",1727741109072,[[2610.4,0.0072],[2610.2,0.786],[2610.1,0.07661027],[2610.0,3.83131],[2609.8,7.80002677]],[[2610.9,3.83011],[2611.1,7.35],[2611.2,20.5594],[2611.3,12.44]]]
["bitfinex","ETHUSD",1727741109073,[[2610.4,0.0072],[2610.2,0.786],[2610.1,0.07661027],[2610.0,3.83131],[2609.8,7.80002677]],[[2610.7,3.8304],[2610.9,5.024231],[2611.1,7.35],[2611.2,20.5594],[2611.3,16.26957]]]
["bitfinex","ETHUSD",1727741109599,[[2610.4,0.0072],[2610.2,0.786],[2609.8,7.80002677]],[[2610.7,3.8304],[2610.9,5.024231],[2611.1,7.35],[2611.2,20.5594],[2611.3,16.26957]]]
["bitfinex","ETHUSD",1727741109600,[[2610.4,0.0072],[2610.2,0.786],[2609.9,6.83155],[2609.8,7.80002677],[2609.3,4.63051718]],[[2610.6,3.83054],[2610.9,5.024271],[2611.1,7.35],[2611.2,24.38911],[2611.3,12.44]]]
["bitfinex","ETHUSD",1727741109758,[[2610.4,0.0072],[2610.2,0.786],[2609.9,3.0],[2609.8,7.80002677],[2609.3,4.63051718]],[[2610.6,3.83054],[2610.8,3.83028],[2610.9,1.194121],[2611.1,7.35],[2611.2,24.38911]]]
["bitfinex","ETHUSD",1727741109958,[[2610.4,0.0072],[2610.2,0.786],[2609.9,3.0],[2609.8,7.80002677],[2609.6,3.83198]],[[2610.6,3.83054],[2610.9,1.194121],[2611.1,7.35],[2611.2,24.38911],[2611.6,6.42274115]]]
["bitfinex","ETHUSD",1727741110162,[[2610.4,0.0072],[2610.2,0.786],[2609.9,3.0],[2609.8,11.63163677],[2608.6,4.52197635]],[[2610.6,3.83054],[2610.8,3.83029],[2610.9,1.194121],[2611.1,7.35],[2611.2,24.38911]]]
["bitfinex","ETHUSD",1727741110393,[[2610.4,0.0072],[2610.2,0.786],[2609.9,3.0],[2609.8,3.83161],[2609.6,3.83194]],[[2610.5,3.83068],[2610.6,3.83054],[2610.9,1.194121],[2611.1,11.17991],[2611.2,20.5594]]]
["bitfinex","ETHUSD",1727741110594,[[2610.4,0.0072],[2609.9,0.7622],[2609.4,3.83219],[2609.2,3.96836677],[2609.0,4.63095718]],[[2610.5,3.83068],[2610.6,3.83054],[2610.9,1.194121],[2611.1,11.17991],[2611.2,20.5594]]]
["bitfinex","ETHUSD",1727741110595,[[2610.4,0.0072],[2609.9,0.7622],[2609.4,3.83219],[2609.2,3.96836677],[2609.0,4.63095718]],[[2610.5,3.83068],[2610.6,4.61384],[2610.9,5.024251],[2611.1,14.17991],[2611.2,20.23310819]]]
["bitfinex","ETHUSD",1727741110757,[[2610.1,0.0072],[2609.9,0.7622],[2609.5,6.83215],[2609.2,3.96836677],[2609.0,3.83279]],[[2610.2,3.83112],[2610.4,3.8309],[2610.6,0.7833],[2610.8,3.83026],[2610.9,1.194121]]]
["bitfinex","ETHUSD",1727741111105,[[2610.1,0.0072],[2609.9,0.7622],[2609.5,6.83215],[2609.3,3.8324],[2609.2,3.96836677]],[[2610.2,3.83112],[2610.4,3.8309],[2610.6,0.7833],[2610.8,3.83026],[2610.9,1.194121]]]
["bitfinex","ETHUSD",1727741111307,[[2609.9,0.7622],[2609.3,3.8324],[2609.2,3.96836677]],[[2610.2,3.83112],[2610.4,3.8309],[2610.6,0.7833],[2610.8,3.83026],[2610.9,1.194121]]]
["bitfinex","ETHUSD",1727741111308,[[2609.9,0.7694],[2609.4,3.0],[2609.3,3.8324],[2609.2,3.96836677],[2609.1,3.83272]],[[2610.2,4.597322],[2610.6,0.7833],[2610.7,3.83048],[2611.2,22.23437438],[2611.3,16.40836677]]]
["bitfinex","ETHUSD",1727741111473,[[2609.9,0.7694],[2609.4,3.0],[2609.3,3.8324],[2609.2,3.96836677]],[[2610.2,4.597322],[2610.6,0.7833],[2610.7,3.83048],[2611.2,22.23437438],[2611.3,16.40836677]]]
["bitfinex","ETHUSD",1727741111474,[[2609.9,0.7694],[2609.4,3.07662237],[2609.3,7.66474],[2609.2,3.96836677],[2608.8,3.83313]],[[2610.0,3.83141],[2610.2,3.83112],[2610.6,4.61393],[2611.2,22.23437438],[2611.3,20.23795677]]]
["bitfinex","ETHUSD",1727741111799,[[2609.9,0.7694],[2609.4,3.07662237],[2609.3,7.66474],[2609.2,3.96836677],[2608.8,3.83313]],[[2610.0,3.83141],[2610.2,3.83112],[2610.6,4.61393],[2610.8,7.35],[2611.1,6.82991]]]
["bitfinex","ETHUSD",1727741112097,[[2609.9,0.0072],[2609.6,0.7804],[2609.3,3.83234],[2609.2,3.96836677],[2609.1,3.83268]],[[2610.0,3.83141],[2610.2,3.83112],[2610.5,3.83077],[2610.6,0.7833],[2610.8,10.35]]]
["bitfinex","ETHUSD",1727741112335,[[2609.6,0.7876],[2609.3,3.83234],[2609.1,3.83268],[2608.9,4.36005922],[2608.6,4.63159718]],[[2609.9,3.83159],[2610.0,3.83141],[2610.5,3.83077],[2610.6,0.7833],[2610.8,10.35]]]
["bitfinex","ETHUSD",1727741112506,[[2609.7,0.0072],[2609.6,0.7804],[2609.3,3.83234],[2609.1,3.83268],[2608.9,4.36005922]],[[2609.9,3.83159],[2610.0,3.83141],[2610.5,3.83077],[2610.6,0.7833],[2610.8,10.35]]]
["bitfinex","ETHUSD",1727741112670,[[2609.7,0.0072],[2609.6,0.7804],[2609.3,3.83234],[2609.1,3.83268],[2608.9,4.36005922]],[[2609.9,3.83159],[2610.0,3.83141],[2610.4,3.83088],[2610.5,3.83077],[2610.6,0.7833]]]
["bitfinex","ETHUSD",1727741112869,[[2609.7,0.0072],[2609.6,0.7804],[2609.3,3.83234],[2609.1,3.83268],[2608.9,4.36005922]],[[2609.9,3.83159],[2610.0,3.83141],[2610.4,3.83088],[2610.6,0.7833],[2610.8,14.18033]]]
["bitfinex","ETHUSD",1727741113395,[[2609.7,0.0072],[2609.6,0.7804],[2609.4,3.07663081],[2609.3,3.83234],[2609.1,3.83268]],[[2609.9,3.83159],[2610.0,3.83141],[2610.4,3.83088],[2610.6,0.7833],[2610.8,14.18033]]]
["bitfinex","ETHUSD",1727741114300,[[2609.7,0.0072],[2609.3,3.83234]],[[2609.9,3.83159],[2610.0,3.83141],[2610.4,3.83088],[2610.6,0.7833],[2610.8,14.18033]]]
["bitfinex","ETHUSD",1727741114301,[[2609.7,0.0072],[2609.3,0.7805],[2608.9,4.22463245],[2608.7,3.8333],[2608.6,3.96836677]],[[2609.8,3.83171],[2609.9,4.59786],[2610.0,0.8298],[2610.1,3.8313],[2610.4,3.83088]]]
["bitfinex","ETHUSD",1727741114478,[[2609.3,0.7877],[2608.9,3.83298],[2608.7,3.8333],[2608.3,7.80218677],[2608.2,0.79816718]],[[2609.5,3.83229],[2609.9,4.59786],[2610.0,0.8298],[2610.4,7.79924677],[2610.5,10.35]]]
["bitfinex","ETHUSD",1727741114685,[[2609.3,0.7877],[2608.9,3.90962407],[2608.7,3.8333],[2608.3,7.80218677],[2608.1,0.79816718]],[[2609.5,3.83229],[2609.9,4.59786],[2610.0,0.8298],[2610.2,7.35],[2610.3,19.78]]]
["bitfinex","ETHUSD",1727741114902,[[2609.3,0.7877],[2608.7,3.8333],[2608.4,0.3844],[2608.3,7.80218677],[2608.1,0.79816718]],[[2609.5,3.83229],[2609.9,4.59786],[2610.0,0.8298],[2610.2,7.35],[2610.3,19.78]]]
["bitfinex","ETHUSD",1727741114903,[[2609.3,0.7877],[2608.7,3.8333],[2608.4,0.3844],[2608.3,7.80218677],[2608.1,0.79816718]],[[2609.5,7.66458],[2609.9,4.59786],[2610.0,0.8298],[2610.2,7.35],[2610.3,19.78]]]
["bitfinex","ETHUSD",1727741115100,[[2609.3,0.7805],[2609.1,0.0072],[2608.9,3.833],[2608.7,3.8333],[2608.5,0.07664409]],[[2609.5,3.83229],[2609.9,4.59786],[2610.0,0.8298],[2610.2,7.35],[2610.3,19.78]]]
["bitfinex","ETHUSD",1727741115266,[[2609.3,0.7805],[2609.1,0.0072],[2608.9,3.833],[2608.7,3.8333]],[[2609.5,3.83229],[2609.9,4.59786],[2610.0,0.8298],[2610.2,7.35],[2610.3,19.78]]]
["bitfinex","ETHUSD",1727741115267,[[2609.3,0.7805],[2609.1,0.0072],[2608.9,3.833],[2608.8,0.07664409],[2608.7,3.8333]],[[2609.5,3.83227],[2609.7,3.8319],[2609.9,4.59786],[2610.0,0.8298],[2610.2,7.35]]]
["bitfinex","ETHUSD",1727741115474,[[2609.4,0.0072],[2609.3,0.7805],[2608.9,3.833],[2608.8,0.07664409],[2608.7,3.8333]],[[2609.5,3.83227],[2609.7,3.8319],[2609.9,4.59786],[2610.0,0.8298],[2610.2,7.35]]]
["bitfinex","ETHUSD",1727741115708,[[2609.4,0.0072],[2609.3,0.7805],[2608.9,3.83294],[2608.8,0.07664409],[2608.7,3.83325]],[[2609.5,3.83227],[2609.7,3.8319],[2609.9,4.59786],[2610.0,0.8298],[2610.2,7.35]]]
["bitfinex","ETHUSD",1727741115709,[[2609.4,0.0072],[2609.3,0.7805],[2608.9,3.83294],[2608.8,0.07664409],[2608.7,3.83325]],[[2609.5,3.83227],[2609.7,3.8319],[2609.9,0.7663],[2610.0,0.8298],[2610.1,3.83129]]]
["bitfinex","ETHUSD",1727741116107,[[2609.4,0.0072],[2609.3,0.7805],[2609.0,3.0],[2608.9,3.83294],[2608.8,0.07664409]],[[2609.5,3.83227],[2609.6,3.832],[2609.9,0.7663],[2610.0,4.66127],[2770.0,0.17897]]]
["bitfinex","ETHUSD",1727741116275,[[2609.4,0.0072],[2609.3,0.7805],[2608.8,3.0],[2608.5,3.83355],[2608.4,0.3844]],[[2609.5,3.83227],[2609.6,3.832],[2609.9,0.7663],[2610.0,0.8298],[2610.2,11.18118]]]
["bitfinex","ETHUSD",1727741116472,[[2609.4,0.0072],[2609.0,0.8029],[2608.5,3.83349],[2608.0,3.83429],[2607.9,0.79816718]],[[2609.5,3.83227],[2609.6,3.832],[2609.9,0.7663],[2610.0,0.8298],[2610.2,11.18118]]]
["bitfinex","ETHUSD",1727741116473,[[2609.4,0.0072],[2609.0,0.8029],[2608.5,3.83349],[2608.0,3.83429],[2607.9,0.79816718]],[[2609.5,4.598697],[2609.6,3.832],[2609.8,3.83175],[2609.9,0.7663],[2610.0,4.66126]]]
["bitfinex","ETHUSD",1727741116796,[[2609.4,0.0072],[2608.8,0.8029],[2608.6,0.07665533],[2608.5,3.83349],[2608.0,3.83429]],[[2609.5,5.397197],[2609.6,3.832],[2609.8,3.83175],[2609.9,0.7663],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1727741116987,[[2609.4,0.0072],[2608.8,0.8029],[2608.6,0.07665533],[2608.5,7.66701],[2608.0,3.83429]],[[2609.5,5.397197],[2609.6,3.832],[2609.8,3.83175],[2609.9,0.7663],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1727741117485,[[2609.4,0.0072],[2608.8,0.8029],[2608.6,0.07665533],[2608.5,3.83349],[2608.3,7.80219677]],[[2609.5,5.397197],[2609.6,3.832],[2609.8,3.83175],[2609.9,0.7663],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1727741117671,[[2609.4,0.0072],[2608.8,0.8029],[2608.6,3.91009533],[2608.5,3.83349],[2608.3,3.96836677]],[[2609.5,5.397197],[2609.6,3.832],[2609.8,3.83175],[2609.9,0.7663],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1727741118024,[[2608.7,0.0072],[2608.5,0.7794],[2608.4,3.83376],[2608.3,3.83383],[2608.0,3.96836677]],[[2609.0,3.83289],[2609.2,3.8326],[2609.5,1.564927],[2609.6,3.832],[2609.8,6.96836677]]]
["bitfinex","ETHUSD",1727741118319,[[2609.0,0.0072],[2608.5,4.61301],[2608.4,0.07665917],[2608.3,3.83383],[2608.0,3.96836677]],[[2609.2,3.8326],[2609.5,1.564927],[2609.6,3.832],[2609.8,6.96836677]]]
["bitfinex","ETHUSD",1727741118320,[[2609.0,0.0072],[2608.5,4.61301],[2608.4,0.07665917],[2608.3,3.83383],[2608.0,3.96836677]],[[2609.1,3.83277],[2609.2,3.8326],[2609.5,1.564927],[2609.6,3.832],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727741118700,[[2609.0,0.0072],[2608.5,4.61301],[2608.4,0.07665917],[2608.3,3.83383],[2608.0,3.96836677]],[[2609.2,3.8326],[2609.5,1.564927],[2609.6,3.832],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727741118701,[[2609.0,0.0072],[2608.5,4.61301],[2608.4,0.07665917],[2608.3,3.83383],[2608.0,3.96836677]],[[2609.2,3.8326],[2609.4,3.83237],[2609.5,1.564927],[2609.6,3.832],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727741118904,[[2609.0,0.0072],[2608.7,3.83331],[2608.6,0.07665919],[2608.5,4.61301],[2608.3,3.96836677]],[[2609.3,3.83249],[2609.4,3.83237],[2609.5,1.564927],[2609.7,7.35],[2609.8,6.83175]]]
["bitfinex","ETHUSD",1727741119136,[[2609.0,0.0072],[2608.6,0.07665919],[2608.5,4.61293],[2608.3,3.96836677],[2607.7,1.19940611]],[[2609.2,3.83259],[2609.4,3.83237],[2609.5,1.564927],[2609.7,7.35],[2609.8,6.83175]]]
["bitfinex","ETHUSD",1727741119332,[[2609.0,0.0072],[2608.6,3.91011919],[2608.5,4.61293],[2608.3,6.96836677],[2607.7,1.19940611]],[[2609.2,3.83259],[2609.4,4.28621334],[2609.5,1.564927],[2609.7,7.35],[2609.8,6.83175]]]
["bitfinex","ETHUSD",1727741120040,[[2609.0,0.0072],[2608.6,0.07665919],[2608.5,4.61293],[2608.3,6.96836677],[2607.7,1.19940611]],[[2609.2,3.83259],[2609.4,0.45384334],[2609.5,1.564927],[2609.7,7.35],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727741120240,[[2609.0,0.0072],[2608.6,3.91011919],[2608.5,4.61291],[2608.3,6.96836677],[2608.0,3.83431]],[[2609.2,3.83259],[2609.4,4.28619334],[2609.5,1.564927],[2609.7,11.18189],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727741120558,[[2609.0,0.0072],[2608.7,3.83329],[2608.6,0.07665919],[2608.5,4.61291],[2608.3,6.96836677]],[[2609.2,3.83259],[2609.4,4.28619334],[2609.5,1.564927],[2609.7,11.18189],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727741120688,[[2609.0,0.7699],[2608.8,3.07665658],[2608.7,3.83324],[2608.3,6.96836677],[2608.2,3.83401]],[[2609.4,4.28619334],[2609.7,11.18189]]]
["bitfinex","ETHUSD",1727741120689,[[2609.0,0.7699],[2608.8,3.07665658],[2608.7,3.83324],[2608.3,6.96836677],[2608.2,3.83401]],[[2609.4,3.83235],[2609.6,3.83207],[2609.7,7.35],[2609.9,3.83158],[2610.6,2.39531697]]]
["bitfinex","ETHUSD",1727741120893,[[2609.3,0.0072],[2609.0,0.83935145],[2608.8,6.83308],[2608.7,3.83324],[2608.6,3.96836677]],[[2609.4,3.83229],[2609.6,3.83207],[2609.7,7.35],[2610.0,4.61627],[2610.3,19.78]]]
["bitfinex","ETHUSD",1727741121136,[[2609.3,0.0072],[2609.0,0.7627],[2608.9,3.90963749],[2608.8,3.0],[2608.7,3.83324]],[[2609.6,3.83207],[2610.0,4.61627],[2610.1,7.35],[2610.3,19.78],[2610.5,14.43609747]]]
["bitfinex","ETHUSD",1727741121433,[[2609.3,0.0072],[2609.0,0.7627],[2608.9,3.90963749],[2608.8,3.0],[2608.7,3.83324]],[[2609.4,3.83229],[2609.6,3.83207],[2610.0,4.61627],[2610.1,7.35],[2610.3,19.78]]]
["bitfinex","ETHUSD",1727741121733,[[2609.3,0.0072],[2609.0,0.83934751],[2608.9,3.83293],[2608.8,3.0],[2608.7,3.83324]],[[2609.6,3.83207],[2610.0,0.7848],[2610.1,11.1813],[2610.3,19.78],[2610.6,5.82798449]]]
["bitfinex","ETHUSD",1727741121938,[[2609.3,0.0072],[2609.0,0.7627],[2608.8,3.0],[2608.7,3.83324],[2608.5,3.83355]],[[2609.4,3.83229],[2609.5,3.83215],[2609.6,0.383207],[2610.0,0.7848],[2610.1,7.35]]]
["bitfinex","ETHUSD",1727741122177,[[2609.3,0.0072],[2608.8,0.8139],[2608.6,3.0],[2608.3,3.83384],[2608.0,7.80267677]],[[2609.4,3.83229],[2609.5,4.65755],[2609.6,0.383207],[2609.7,3.8319],[2610.0,3.83149]]]
["bitfinex","ETHUSD",1727741122314,[[2608.9,0.0072],[2608.5,0.8139],[2608.4,3.0],[2608.3,3.83379],[2608.0,3.96836677]],[[2609.0,3.83288],[2609.4,3.83233],[2609.5,0.8254],[2609.6,0.383207],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741122498,[[2608.5,0.8139]],[[2609.0,3.83288],[2609.4,3.83233],[2609.5,0.8254],[2609.6,0.383207],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741122499,[[2608.7,0.0072],[2608.5,0.8139],[2608.1,3.83413],[2607.9,3.83442],[2607.7,3.96836677]],[[2608.8,3.83326],[2609.3,3.83247],[2609.5,0.8254],[2609.6,0.383207],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741122794,[[2608.7,0.0072],[2608.5,0.8139],[2608.2,3.83405],[2608.1,3.83413],[2607.7,5.23828084]],[[2608.8,3.83326],[2609.3,3.83247],[2609.5,0.8254],[2609.6,0.383207],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741122795,[[2608.7,0.0072],[2608.5,0.8139],[2608.2,3.83405],[2608.1,3.83413],[2607.7,5.23828084]],[[2608.8,3.83326],[2609.0,3.83299],[2609.3,3.83247],[2609.5,0.8254],[2609.6,27.513207]]]
["bitfinex","ETHUSD",1727741122998,[[2608.7,0.0072],[2608.5,0.8139],[2608.3,3.83391],[2607.7,3.96836677],[2607.6,0.79816718]],[[2609.0,3.83299],[2609.2,3.83266],[2609.5,4.65759],[2609.6,27.513207],[2611.0,3.97200655]]]
["bitfinex","ETHUSD",1727741123223,[[2608.7,0.0072],[2608.5,0.8139],[2608.4,3.83376],[2608.3,3.83391],[2607.7,3.96836677]],[[2609.2,3.83266],[2609.5,4.65759],[2609.6,27.513207],[2611.0,3.97200655]]]
["bitfinex","ETHUSD",1727741123224,[[2608.7,0.0072],[2608.5,0.8139],[2608.4,3.83376],[2608.3,3.83391],[2607.8,3.91122345]],[[2608.9,3.83303],[2609.2,3.83268],[2609.5,4.65759],[2609.6,27.513207],[2611.0,3.97200655]]]
["bitfinex","ETHUSD",1727741123435,[[2608.7,0.0072],[2608.5,0.8139],[2608.4,3.83376],[2608.3,3.83391],[2607.8,3.83456]],[[2608.9,3.83303],[2609.2,3.83268],[2609.5,4.65759],[2609.6,27.513207],[2610.3,2.84995758]]]
["bitfinex","ETHUSD",1727741123592,[[2608.7,0.0072],[2608.5,0.8139],[2608.3,7.66773],[2607.8,3.83456],[2607.0,4.51851942]],[[2608.9,3.83303],[2609.1,3.83279],[2609.4,3.83233],[2609.5,0.8254],[2609.6,27.513207]]]
["bitfinex","ETHUSD",1727741123941,[[2608.7,0.0072],[2608.5,0.8139],[2608.3,7.66773],[2607.0,4.51851942]],[[2609.1,3.83279],[2609.4,3.83233],[2609.5,0.8254],[2609.6,27.513207]]]
["bitfinex","ETHUSD",1727741123942,[[2608.7,0.0072],[2608.5,0.8139],[2608.3,3.83382],[2607.7,4.76653395],[2607.1,4.83680738]],[[2609.4,3.83233],[2609.5,0.8254],[2609.6,27.513207],[2610.3,2.84995758],[2610.6,0.09595506]]]
["bitfinex","ETHUSD",1727741124097,[[2608.7,0.0072],[2608.5,0.8139],[2608.3,3.0],[2608.2,3.83401],[2608.1,3.83414]],[[2608.8,3.83318],[2609.0,3.833],[2609.3,4.298273],[2609.5,0.8254],[2609.6,7.733207]]]
["bitfinex","ETHUSD",1727741124296,[[2608.7,0.0072],[2608.5,0.8139],[2608.4,3.0],[2608.3,3.9104967],[2607.8,3.83461]],[[2609.0,3.833],[2609.3,0.465773],[2609.5,4.6576],[2609.6,7.733207],[2610.3,2.84995758]]]
["bitfinex","ETHUSD",1727741124502,[[2608.7,0.0072],[2608.5,0.8139],[2608.4,3.07666572],[2608.3,3.83383],[2608.1,3.83413]],[[2608.9,3.83314],[2609.0,3.833],[2609.3,0.465773],[2609.4,3.83236],[2609.5,0.8254]]]
["bitfinex","ETHUSD",1727741124697,[[2608.7,0.0072],[2608.5,0.8139],[2608.2,6.83403],[2608.1,3.83413],[2607.8,3.83461]],[[2608.8,3.83318],[2608.9,3.83314],[2609.3,4.298253],[2609.5,0.8254],[2623.1,3.0]]]
["bitfinex","ETHUSD",1727741124999,[[2608.7,0.0072],[2608.5,0.8139],[2608.0,3.83432],[2607.9,3.83441],[2607.6,4.63304718]],[[2608.8,3.83318],[2608.9,3.83314],[2609.3,4.298253],[2609.5,3.8254],[2609.9,4.99737449]]]
["bitfinex","ETHUSD",1727741125195,[[2608.7,0.0072],[2608.5,0.8139],[2608.0,3.83432],[2607.9,3.83441],[2607.6,3.83488]],[[2608.8,3.83318],[2608.9,3.83314],[2609.0,0.7932],[2609.1,3.83279],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741125411,[[2608.7,0.0072],[2608.0,3.83432],[2607.9,3.83441],[2607.6,3.83488]],[[2608.8,3.83318],[2608.9,3.83314],[2609.0,0.7932],[2609.1,3.83279],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741125412,[[2608.7,0.0072],[2608.2,0.7813],[2608.0,3.83432],[2607.9,3.83441],[2607.6,3.83488]],[[2608.8,3.83318],[2608.9,3.83314],[2609.0,0.7932],[2609.1,3.83279],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741125596,[[2608.7,0.0072],[2608.2,0.7813],[2607.9,3.83441],[2607.4,8.60172395],[2607.2,1.69324712]],[[2608.8,3.83318],[2608.9,3.83314],[2609.0,0.7932],[2609.1,3.83279],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741125797,[[2608.2,0.7813],[2607.4,8.60172395],[2607.2,1.69324712]],[[2608.9,3.83314],[2609.0,0.7932],[2609.1,3.83279],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741125798,[[2608.2,0.7885],[2607.8,3.83454],[2607.5,0.07667554],[2607.4,3.96836677],[2607.3,0.79816718]],[[2608.9,3.83314],[2609.0,0.7932],[2609.1,3.83279],[2609.3,0.465773],[2609.7,25.60933449]]]
["bitfinex","ETHUSD",1727741126033,[[2608.2,0.0072],[2607.9,0.7873],[2607.5,3.83501],[2607.3,0.3842],[2607.2,0.79816718]],[[2608.3,3.83391],[2608.6,3.83351],[2608.8,0.462634],[2609.1,3.83279],[2609.2,6.96836677]]]
["bitfinex","ETHUSD",1727741126261,[[2608.2,0.0072],[2607.7,0.7873],[2607.3,3.83532],[2607.1,3.83558],[2606.8,8.60261395]],[[2608.3,3.83391],[2608.6,3.83351],[2609.1,3.83279],[2609.2,6.96836677]]]
["bitfinex","ETHUSD",1727741126262,[[2608.2,0.0072],[2607.7,0.7873],[2607.3,3.83532],[2607.1,3.83558],[2606.8,8.60261395]],[[2608.3,3.83391],[2608.4,3.83377],[2608.5,0.7635],[2608.6,3.83351],[2608.7,3.83344]]]
["bitfinex","ETHUSD",1727741126421,[[2607.7,0.7873],[2607.1,3.83558],[2606.8,3.96836677],[2606.7,0.79816718],[2606.6,5.03571611]],[[2607.8,3.83464],[2608.3,3.83391],[2608.5,0.7635],[2608.6,6.96836677],[2608.7,3.83344]]]
["bitfinex","ETHUSD",1727741126642,[[2607.2,4.66312],[2607.1,3.83558],[2606.8,3.96836677],[2606.7,5.1063232],[2606.6,0.79816718]],[[2607.8,3.83464],[2608.3,3.83391],[2608.5,0.7635],[2608.6,6.96836677],[2608.7,3.83344]]]
["bitfinex","ETHUSD",1727741126643,[[2607.2,4.66312],[2607.1,3.83558],[2606.8,3.96836677],[2606.7,5.1063232],[2606.6,0.79816718]],[[2607.8,3.83464],[2607.9,3.8345],[2608.3,3.83391],[2608.5,0.7635],[2608.6,6.96836677]]]
["bitfinex","ETHUSD",1727741126956,[[2607.2,4.66312],[2607.1,3.83558],[2606.8,3.96836677],[2606.7,3.83621],[2606.6,0.79816718]],[[2607.9,3.8345],[2608.1,3.83428],[2608.3,3.83391],[2608.5,0.7635],[2608.6,6.96836677]]]
["bitfinex","ETHUSD",1727741127156,[[2607.3,3.83523],[2607.2,0.8277],[2606.8,7.80440677],[2606.7,3.83621],[2606.6,0.79816718]],[[2607.9,3.8345],[2608.1,3.83428],[2608.5,0.7635],[2608.6,10.80194677],[2610.7,4.63400764]]]
["bitfinex","ETHUSD",1727741127351,[[2607.4,0.466293],[2607.3,7.67051],[2607.2,0.8277],[2606.8,7.80440677],[2606.6,0.79816718]],[[2607.9,3.8345],[2608.1,3.83428],[2608.5,4.59717],[2608.6,6.96836677],[2610.7,4.63400764]]]
["bitfinex","ETHUSD",1727741127554,[[2607.4,0.466293],[2607.3,3.83523],[2607.2,0.8277],[2607.1,3.83564],[2606.9,0.07669413]],[[2607.9,3.8345],[2608.1,3.83428],[2608.5,4.59717],[2608.6,6.96836677],[2608.9,7.41672486]]]
["bitfinex","ETHUSD",1727741127755,[[2607.4,0.466293],[2607.3,3.83523],[2607.2,0.8277],[2607.1,3.83564],[2607.0,3.0]],[[2607.9,3.8345],[2608.1,3.83428],[2608.5,4.59717],[2608.6,6.96836677],[2608.9,7.41672486]]]
["bitfinex","ETHUSD",1727741128470,[[2607.4,0.466293],[2607.3,3.83523],[2607.2,0.8277],[2607.1,3.83565],[2607.0,3.0]],[[2607.9,3.8345],[2608.1,3.83428],[2608.5,4.59717],[2608.6,6.96836677],[2608.9,7.41672486]]]
["bitfinex","ETHUSD",1727741129457,[[2607.4,0.466293],[2607.3,3.83523],[2607.2,0.8277],[2607.1,3.83563],[2607.0,3.0]],[[2607.9,3.8345],[2608.1,3.83428],[2608.5,4.59717],[2608.6,6.96836677],[2608.9,7.41672486]]]
["bitfinex","ETHUSD",1727741129653,[[2607.4,0.466293],[2607.3,3.83523],[2607.2,0.8277],[2607.0,3.0],[2606.2,2.00384582]],[[2607.9,3.8345],[2608.1,3.83428],[2608.5,4.59717],[2608.6,6.96836677],[2608.9,7.41672486]]]
["bitfinex","ETHUSD",1727741129823,[[2607.4,0.466293],[2607.3,3.91192421],[2607.2,0.8277],[2607.0,3.0],[2606.2,2.00384582]],[[2607.9,3.8345],[2608.1,3.83428],[2608.5,4.59717],[2608.6,3.0],[2608.9,11.38509163]]]
["bitfinex","ETHUSD",1727741130026,[[2607.2,3.8277],[2607.1,3.83562],[2606.9,3.0],[2606.8,3.96836677],[2606.6,3.83636]],[[2607.8,3.83467],[2607.9,3.8345],[2608.4,3.83382],[2608.5,0.7635],[2608.6,3.0]]]
["bitfinex","ETHUSD",1727741130226,[[2607.2,3.8277],[2606.9,3.0]],[[2607.8,3.83467],[2607.9,3.8345],[2608.4,3.83382],[2608.5,0.7635],[2608.6,3.0]]]
["bitfinex","ETHUSD",1727741130227,[[2607.2,0.8277],[2606.9,6.83595],[2606.7,3.83618],[2606.5,3.96836677],[2606.4,3.83665]],[[2607.6,3.83495],[2608.0,0.7818],[2608.1,3.83429],[2608.4,3.83382],[2608.6,6.96836677]]]
["bitfinex","ETHUSD",1727741130427,[[2607.2,0.8277],[2606.7,3.83618],[2606.5,3.96836677]],[[2607.6,3.83495],[2608.0,0.7818],[2608.4,3.83382],[2608.6,6.96836677]]]
["bitfinex","ETHUSD",1727741130428,[[2607.5,0.0072],[2607.2,0.8277],[2606.7,3.83615],[2606.5,3.83649],[2606.2,3.96836677]],[[2607.6,3.83495],[2607.7,3.8348],[2607.9,3.83454],[2608.0,4.61621],[2608.3,3.96836677]]]
["bitfinex","ETHUSD",1727741130682,[[2607.2,0.8277],[2606.5,3.83649],[2606.2,3.96836677]],[[2607.6,3.83495],[2607.7,3.8348],[2607.9,3.83454],[2608.0,4.61621],[2608.3,3.96836677]]]
["bitfinex","ETHUSD",1727741130683,[[2607.2,0.0072],[2606.9,0.8293],[2606.6,3.8364],[2606.5,3.83649],[2606.2,6.03533465]],[[2607.3,3.83538],[2607.7,3.8348],[2608.0,4.61621],[2608.1,3.0],[2608.3,3.96836677]]]
["bitfinex","ETHUSD",1727741130842,[[2607.2,0.0072],[2606.9,0.8293],[2606.6,3.8364],[2606.5,3.83649],[2606.2,3.96836677]],[[2607.3,3.83538],[2607.4,3.83524],[2607.6,0.38348],[2607.7,3.8348],[2608.0,4.61621]]]
["bitfinex","ETHUSD",1727741131176,[[2607.2,0.0072],[2606.9,0.8293],[2606.7,7.67241],[2606.2,7.80530677],[2605.9,2.89124066]],[[2607.3,3.83538],[2607.4,3.83524],[2607.6,0.38348],[2607.9,3.83454],[2608.0,4.61621]]]
["bitfinex","ETHUSD",1727741131381,[[2607.2,0.0072],[2606.9,0.8293],[2606.8,3.83611],[2606.7,3.83618],[2606.2,7.80530677]],[[2607.4,3.83524],[2607.6,4.2185],[2607.9,3.83454],[2608.0,0.7818],[2608.6,3.83357]]]
["bitfinex","ETHUSD",1727741131680,[[2607.2,0.0072],[2606.9,0.8293],[2606.5,3.83648],[2606.0,3.83725],[2605.9,4.76653395]],[[2607.3,3.83538],[2607.4,4.64314],[2607.6,0.38348],[2607.8,3.83472],[2608.0,3.96836677]]]
["bitfinex","ETHUSD",1727741131974,[[2607.2,0.0072],[2606.7,3.83613],[2606.6,0.87181666],[2606.5,3.83653],[2606.2,3.83696]],[[2607.3,3.83538],[2607.4,4.64314],[2607.6,0.38348],[2607.8,3.8347],[2608.0,3.96836677]]]
["bitfinex","ETHUSD",1727741132728,[[2607.2,0.0072],[2607.1,0.7951],[2606.9,3.83595],[2606.7,0.07671668],[2606.5,3.96836677]],[[2607.5,3.83513],[2607.6,3.835],[2607.8,0.8079],[2608.6,3.96836677],[2608.7,1.99617888]]]
["bitfinex","ETHUSD",1727741132956,[[2607.2,0.0072],[2607.1,0.7951],[2607.0,0.07670608],[2606.9,3.83595],[2606.5,3.96836677]],[[2607.6,3.835],[2607.8,4.64262],[2608.0,3.83435],[2608.6,3.96836677],[2608.8,1.99617888]]]
["bitfinex","ETHUSD",1727741133125,[[2607.2,0.0072],[2607.1,0.7951],[2606.9,3.83595],[2606.7,3.83621],[2606.6,0.07670608]],[[2607.6,3.835],[2607.8,4.64262],[2608.0,3.83435],[2608.6,3.96836677]]]
["bitfinex","ETHUSD",1727741133126,[[2607.2,0.0072],[2607.1,0.7951],[2606.9,3.83595],[2606.7,3.83621],[2606.6,0.07670608]],[[2607.5,3.83512],[2607.6,3.835],[2607.8,0.8079],[2608.0,3.83435],[2608.6,3.96836677]]]
["bitfinex","ETHUSD",1727741133330,[[2607.2,0.0072],[2607.1,0.7951],[2606.9,3.83595],[2606.8,0.07670609],[2606.7,3.83621]],[[2607.5,3.83512],[2607.6,3.835],[2607.8,0.8079],[2608.0,3.83435],[2608.6,3.96836677]]]
["bitfinex","ETHUSD",1727741133552,[[2607.2,0.0072],[2607.1,0.7951],[2606.9,3.83595],[2606.8,0.07670609],[2605.3,2.1150309]],[[2607.6,3.835],[2607.8,0.8079],[2608.0,3.83435],[2608.6,3.96836677],[2609.2,2.39541465]]]
["bitfinex","ETHUSD",1727741133772,[[2607.2,0.0072],[2607.1,4.63077],[2607.0,0.07670609],[2606.0,0.79816718],[2605.8,5.81920981]],[[2607.8,3.83473],[2608.0,3.83441],[2608.1,3.7748],[2608.6,3.96836677],[2608.7,3.83343]]]
["bitfinex","ETHUSD",1727741133967,[[2607.2,0.55537372],[2607.1,4.63077],[2606.9,3.0],[2606.8,3.96836677],[2606.2,0.79816718]],[[2607.8,3.83473],[2608.0,3.83441],[2608.1,0.7748],[2608.7,3.83343],[2608.9,7.86820163]]]
["bitfinex","ETHUSD",1727741134168,[[2607.7,0.0072],[2607.2,0.54817372],[2607.1,4.63077],[2606.9,3.0],[2606.8,3.96836677]],[[2607.8,3.83473],[2608.0,3.83441],[2608.1,0.7748],[2608.7,3.83343],[2608.9,7.86820163]]]
["bitfinex","ETHUSD",1727741134379,[[2607.7,0.0072],[2607.2,3.54817372],[2606.9,3.0],[2606.8,3.96836677],[2606.3,0.79816718]],[[2608.0,3.83441],[2608.9,7.86820163]]]
["bitfinex","ETHUSD",1727741134380,[[2607.7,0.0072],[2607.2,3.54817372],[2606.9,3.0],[2606.8,3.96836677],[2606.3,0.79816718]],[[2608.0,3.83441],[2608.9,7.86820163],[2609.4,12.44],[2609.5,2.39541465],[2610.0,3.30118082]]]
["bitfinex","ETHUSD",1727741134545,[[2607.9,0.0072],[2607.7,0.7814],[2607.2,3.54817372],[2607.1,3.96836677],[2607.0,3.83576]],[[2608.2,3.83414],[2608.4,3.83384],[2608.5,0.7822],[2608.8,11.18322],[2609.2,7.80105677]]]
["bitfinex","ETHUSD",1727741134730,[[2608.1,0.0072],[2607.7,0.7814],[2607.6,3.0],[2607.5,3.83505],[2607.3,0.07668515]],[[2608.2,3.83414],[2608.4,3.83384],[2608.8,11.18322],[2609.2,7.80105677]]]
["bitfinex","ETHUSD",1727741134731,[[2608.1,0.0072],[2607.7,0.7814],[2607.6,3.0],[2607.5,3.83505],[2607.3,0.07668515]],[[2608.2,3.83414],[2608.4,3.83384],[2608.8,11.96542],[2609.2,7.80105677],[2609.4,12.50672262]]]
["bitfinex","ETHUSD",1727741134935,[[2608.1,0.0072],[2607.9,3.83449],[2607.8,0.07668515],[2607.7,4.61608],[2607.6,3.0]],[[2608.4,3.83384],[2608.8,11.96542],[2609.2,7.80105677],[2609.4,12.50672262]]]
["bitfinex","ETHUSD",1727741134936,[[2608.1,0.0072],[2607.9,3.83449],[2607.8,0.07668515],[2607.7,4.61608],[2607.6,3.0]],[[2608.4,3.83384],[2608.6,3.83353],[2608.8,8.1322],[2609.0,23.61293],[2609.2,7.80105677]]]
["bitfinex","ETHUSD",1727741135191,[[2607.9,3.83449],[2607.7,4.61608],[2607.6,3.0]],[[2608.4,3.83384],[2608.6,3.83353],[2608.8,8.1322],[2609.0,23.61293],[2609.2,7.80105677]]]
["bitfinex","ETHUSD",1727741135192,[[2608.3,0.0072],[2608.0,0.07667909],[2607.9,3.83449],[2607.7,4.61608],[2607.6,3.0]],[[2608.4,3.83384],[2608.6,3.83353],[2608.8,0.7822],[2609.0,23.61293],[2609.1,7.35]]]
["bitfinex","ETHUSD",1727741135386,[[2608.3,0.0072],[2608.0,3.91100847],[2607.9,3.83449],[2607.6,3.0],[2607.4,7.80353677]],[[2608.6,3.83353],[2608.8,4.61546],[2609.0,19.78],[2609.1,7.35],[2609.5,3.96836677]]]
["bitfinex","ETHUSD",1727741135676,[[2608.5,0.0072],[2608.4,0.7814],[2608.1,3.8341],[2608.0,0.07667847],[2607.7,7.80308677]],[[2608.8,3.83326],[2609.0,3.83295],[2609.1,7.35],[2609.2,0.7822],[2609.3,4.298243]]]
["bitfinex","ETHUSD",1727741135891,[[2608.7,0.0072],[2608.4,0.7814],[2608.3,3.83383],[2608.2,0.07666839],[2607.8,6.83459]],[[2609.0,3.83295],[2609.2,0.7822],[2609.3,0.465773]]]
["bitfinex","ETHUSD",1727741135892,[[2608.7,0.0072],[2608.4,0.7814],[2608.3,3.83383],[2608.2,0.07666839],[2607.8,6.83459]],[[2609.0,3.83295],[2609.2,0.7822],[2609.3,0.465773],[2609.5,30.96219],[2609.9,12.50671016]]]
["bitfinex","ETHUSD",1727741136032,[[2608.8,0.0072],[2608.4,7.61513],[2608.3,3.83383],[2608.0,3.96836677],[2607.9,0.07666524]],[[2609.0,3.83295],[2609.3,0.465773],[2609.5,30.96219],[2609.9,12.50671016]]]
["bitfinex","ETHUSD",1727741136033,[[2608.8,0.0072],[2608.4,7.61513],[2608.3,3.83383],[2608.0,3.96836677],[2607.9,0.07666524]],[[2609.0,3.83295],[2609.3,0.465773],[2609.5,11.96169],[2609.6,20.163207],[2609.9,12.44]]]
["bitfinex","ETHUSD",1727741136239,[[2608.8,0.0072],[2608.4,7.61513],[2608.0,3.96836677],[2607.9,0.07666524]],[[2609.0,3.83295],[2609.3,0.465773],[2609.5,11.96169],[2609.6,20.163207],[2609.9,12.44]]]
["bitfinex","ETHUSD",1727741136240,[[2608.8,0.0072],[2608.4,0.7814],[2608.2,3.0],[2608.1,3.83419],[2608.0,3.96836677]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741136433,[[2608.8,0.0072],[2608.4,0.7814],[2608.3,0.07666523],[2608.2,3.0],[2608.1,3.83411]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741136638,[[2608.8,0.0072],[2608.4,3.7814],[2608.3,3.91055523],[2608.2,3.0],[2608.1,3.83411]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741136846,[[2608.8,0.0072],[2608.4,3.7814],[2608.3,3.91055523],[2608.1,3.83411]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741136847,[[2608.8,0.0072],[2608.4,3.7814],[2608.3,3.91055523],[2608.1,3.83411],[2607.0,2.09841859]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741137057,[[2608.8,0.0072],[2608.4,3.7814],[2608.3,0.07666523],[2608.1,3.83411],[2607.0,2.09841859]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741137258,[[2608.8,0.0072],[2608.4,0.7814],[2608.3,0.07666523],[2608.2,3.0],[2608.1,7.66822]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741137473,[[2608.8,0.0072],[2608.4,0.7814],[2608.2,3.0766653],[2608.1,7.66822],[2607.1,2.0]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741137699,[[2608.8,0.0072],[2608.4,0.7814],[2608.2,6.9107153],[2608.1,3.83411],[2607.1,2.0]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741138363,[[2608.8,0.0072],[2608.4,0.7814],[2608.3,3.8339],[2608.2,3.0766653],[2608.1,3.83411]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741138553,[[2608.8,0.0072],[2608.4,3.85806532],[2608.3,3.8339],[2608.2,3.0],[2608.1,3.83411]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741138759,[[2608.8,0.0072],[2608.4,0.85806532],[2608.2,3.0],[2608.1,3.83411],[2607.0,0.05]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741138961,[[2608.8,0.0072],[2608.4,0.7814],[2608.3,0.07666532],[2608.2,3.0],[2608.1,7.66821]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741139159,[[2608.8,0.0072],[2608.4,0.7814],[2608.2,3.07666534],[2608.1,7.66821],[2607.2,5.10508479]],[[2608.9,3.83303],[2609.0,3.83295],[2609.3,4.298253],[2609.5,8.1295],[2609.6,20.163207]]]
["bitfinex","ETHUSD",1727741139360,[[2608.8,0.0072],[2608.1,0.7809],[2607.9,3.83442],[2607.4,3.96836677],[2607.3,3.83534]],[[2608.9,4.599628],[2609.0,4.64075],[2609.2,3.83263],[2609.3,4.298253],[2609.5,14.31836677]]]
["bitfinex","ETHUSD",1727741139560,[[2608.4,0.0072],[2608.1,0.85757622],[2608.0,3.83426],[2607.9,3.83442],[2607.5,3.83505]],[[2608.9,4.599628],[2609.0,4.64075],[2609.3,4.298253],[2609.5,14.31836677]]]
["bitfinex","ETHUSD",1727741139561,[[2608.4,0.0072],[2608.1,0.85757622],[2608.0,3.83426],[2607.9,3.83442],[2607.5,3.83505]],[[2608.7,3.83332],[2608.8,3.83318],[2608.9,0.766598],[2609.0,4.64075],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741139758,[[2608.4,0.0072],[2608.1,0.85757622],[2608.0,3.83426],[2607.9,3.83442],[2607.5,3.83505]],[[2608.6,3.83357],[2608.7,3.83332],[2608.9,0.766598],[2609.0,4.64075],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741140084,[[2608.4,0.0072],[2608.1,0.85757622],[2608.0,3.83426],[2607.9,3.83442]],[[2608.6,3.83357],[2608.9,0.766598],[2609.0,4.64075],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741140085,[[2608.4,0.0072],[2608.1,0.7809],[2608.0,0.07667624],[2607.9,3.83442],[2607.7,3.83471]],[[2608.5,3.83362],[2608.6,3.83357],[2608.9,0.766598],[2609.0,4.64075],[2609.3,4.298253]]]
["bitfinex","ETHUSD",1727741140287,[[2608.4,0.0072],[2608.1,0.7809],[2608.0,0.07667624],[2607.9,3.83442],[2607.7,3.83471]],[[2608.5,3.83362],[2608.6,3.83357],[2608.9,0.766598],[2609.0,4.64075],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741140447,[[2608.4,0.0072],[2608.1,0.7809],[2607.5,3.83502],[2607.1,3.83561],[2606.8,0.79816718]],[[2608.5,3.83362],[2608.6,3.83357],[2608.9,0.766598],[2609.0,4.64075],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741140448,[[2608.4,0.0072],[2608.1,0.7809],[2607.5,3.83502],[2607.1,3.83561],[2606.8,0.79816718]],[[2608.5,3.83362],[2608.6,3.83357],[2608.9,0.766598],[2609.0,0.8078],[2609.1,3.83278]]]
["bitfinex","ETHUSD",1727741140648,[[2608.2,0.0072],[2607.8,0.7653],[2607.3,3.83529],[2607.1,3.96836677],[2606.9,3.83591]],[[2608.3,3.83391],[2608.4,3.83377],[2608.6,3.83357],[2608.8,23.61322],[2608.9,0.766598]]]
["bitfinex","ETHUSD",1727741140847,[[2608.2,0.0072],[2607.8,0.7653],[2607.3,3.83529],[2607.1,3.96836677],[2606.9,3.83591]],[[2608.3,4.58810934],[2608.4,3.83377],[2608.6,3.83357],[2608.7,19.78],[2608.8,3.83322]]]
["bitfinex","ETHUSD",1727741141049,[[2608.2,0.0072],[2607.8,0.7653],[2607.4,0.0766913],[2607.3,3.83529],[2607.1,3.96836677]],[[2608.3,4.58810934],[2608.4,4.60977],[2608.6,3.83357],[2608.7,19.78],[2608.8,3.83322]]]
["bitfinex","ETHUSD",1727741141257,[[2608.2,0.0072],[2607.8,0.7653],[2607.3,3.83529],[2607.1,3.96836677],[2605.3,6.51063363]],[[2608.3,4.58810934],[2608.4,4.60977],[2608.6,3.83357],[2608.7,19.78],[2608.8,3.83322]]]
["bitfinex","ETHUSD",1727741141446,[[2607.3,3.83529],[2607.1,3.96836677]],[[2608.3,4.58810934],[2608.4,4.60977],[2608.7,19.78],[2608.8,3.83322]]]
["bitfinex","ETHUSD",1727741141447,[[2608.0,0.0072],[2607.5,0.7653],[2607.3,3.83529],[2607.1,7.80395677],[2606.7,3.83622]],[[2608.1,3.8342],[2608.2,3.83406],[2608.3,0.75419934],[2608.4,4.60979],[2608.7,19.78]]]
["bitfinex","ETHUSD",1727741141757,[[2608.0,0.0072],[2607.5,0.7653],[2607.3,3.83529],[2606.7,3.83622]],[[2608.1,3.8342],[2608.2,3.83406],[2608.3,0.75419934],[2608.4,4.60979],[2608.7,19.78]]]
["bitfinex","ETHUSD",1727741141758,[[2608.0,0.0072],[2607.5,0.7653],[2607.3,7.67058],[2606.8,7.80439677],[2606.0,11.50103945]],[[2608.1,3.8342],[2608.2,3.83406],[2608.3,0.75419934],[2608.4,4.60979],[2608.7,19.78]]]
["bitfinex","ETHUSD",1727741141975,[[2608.0,0.0072],[2607.5,0.7653],[2606.8,7.80439677],[2606.4,3.83659],[2606.3,1.19940611]],[[2608.1,3.8342],[2608.2,3.83406],[2608.3,0.75419934],[2608.4,4.60979],[2608.7,19.78]]]
["bitfinex","ETHUSD",1727741142181,[[2607.6,0.0072],[2607.5,0.7653],[2607.2,3.83544],[2607.1,3.83555],[2606.9,0.07669839]],[[2608.3,0.75419934],[2608.4,4.60979],[2608.7,19.78]]]
["bitfinex","ETHUSD",1727741142182,[[2607.6,0.0072],[2607.5,0.7653],[2607.2,3.83544],[2607.1,3.83555],[2606.9,0.07669839]],[[2607.9,7.66918],[2608.3,0.75419934],[2608.4,4.60979],[2608.7,22.78],[2609.4,2.44583139]]]
["bitfinex","ETHUSD",1727741142362,[[2607.8,0.0072],[2607.5,0.7653],[2607.2,3.83544],[2606.9,0.07669839]],[[2608.3,0.75419934],[2608.4,4.60979],[2608.7,22.78],[2609.4,2.44583139]]]
["bitfinex","ETHUSD",1727741142363,[[2607.8,0.0072],[2607.5,0.7653],[2607.3,3.83528],[2607.2,0.07669841],[2606.9,3.83593]],[[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78],[2608.7,3.0]]]
["bitfinex","ETHUSD",1727741142576,[[2607.8,0.0072],[2607.5,0.7653],[2607.3,7.67057],[2607.2,0.07669841],[2606.9,3.83593]],[[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78],[2608.7,3.0]]]
["bitfinex","ETHUSD",1727741142577,[[2607.8,0.0072],[2607.5,0.7653],[2607.3,7.67057],[2607.2,0.07669841],[2606.9,3.83593]],[[2607.9,3.83451],[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78]]]
["bitfinex","ETHUSD",1727741142777,[[2607.8,0.0072],[2607.5,0.7653],[2607.3,3.83528],[2607.1,3.83559],[2606.9,3.83593]],[[2607.9,3.83451],[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78]]]
["bitfinex","ETHUSD",1727741142982,[[2607.8,0.0072],[2607.5,0.7653],[2607.3,3.83528],[2607.2,0.07669459],[2607.1,3.83565]],[[2607.9,3.83451],[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78]]]
["bitfinex","ETHUSD",1727741143190,[[2607.8,0.0072],[2607.5,0.7653],[2607.3,7.67058],[2607.2,0.07669459],[2606.8,7.80444677]],[[2607.9,3.83451],[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78]]]
["bitfinex","ETHUSD",1727741143488,[[2607.8,0.0072],[2607.5,0.7653],[2607.3,7.67058],[2606.8,7.80444677]],[[2607.9,3.83451],[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78]]]
["bitfinex","ETHUSD",1727741143489,[[2607.8,0.0072],[2607.5,0.7653],[2607.4,3.83521],[2607.3,3.83528],[2607.1,3.0]],[[2607.9,3.83451],[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78]]]
["bitfinex","ETHUSD",1727741144269,[[2607.8,0.0072],[2607.5,0.7653],[2607.4,3.83523],[2607.3,3.83528],[2607.1,3.0]],[[2607.9,3.83451],[2608.1,3.83427],[2608.3,0.75419934],[2608.4,11.95979],[2608.6,19.78]]]
["bitfinex","ETHUSD",1727741144590,[[2607.9,0.7531],[2607.8,0.0072],[2607.7,3.83478],[2607.5,0.07669453],[2607.4,6.96836677]],[[2608.4,7.35],[2608.5,3.8337],[2608.6,19.78],[2608.8,13.193],[2608.9,0.766598]]]
["bitfinex","ETHUSD",1727741144764,[[2607.9,0.7531],[2607.8,0.0072],[2607.7,3.83478],[2607.4,6.96836677]],[[2608.4,7.35],[2608.5,3.8337],[2608.6,19.78],[2608.8,13.193],[2608.9,0.766598]]]
["bitfinex","ETHUSD",1727741144765,[[2608.3,0.0072],[2607.9,0.7531],[2607.8,3.07668138],[2607.7,3.83478],[2607.4,3.96836677]],[[2608.4,7.35],[2608.5,3.8337],[2608.6,19.78],[2608.8,13.193],[2608.9,0.766598]]]
["bitfinex","ETHUSD",1727741144972,[[2608.3,0.0072],[2608.0,0.07668137],[2607.9,4.58759],[2607.8,3.0],[2607.7,3.83478]],[[2608.5,3.8337],[2608.6,19.78],[2608.7,3.8334],[2608.8,0.753],[2608.9,4.599668]]]
["bitfinex","ETHUSD",1727741145318,[[2608.3,0.0072],[2608.1,3.8342],[2608.0,0.07668137],[2607.9,4.58759],[2607.8,3.0]],[[2608.6,19.78],[2608.7,3.8334],[2608.9,4.599718],[2609.1,4.58575],[2609.8,3.83181]]]
["bitfinex","ETHUSD",1727741145466,[[2608.4,0.7814],[2608.3,0.0072],[2608.1,3.8342],[2608.0,0.07668137],[2607.9,3.83449]],[[2608.7,3.8334],[2608.9,3.83312],[2609.1,4.58575],[2609.2,19.78],[2609.5,3.83216]]]
["bitfinex","ETHUSD",1727741145661,[[2608.4,0.7814],[2608.3,0.0072],[2608.1,3.8342]],[[2608.7,3.8334],[2608.9,3.83312],[2609.1,4.58575],[2609.2,19.78],[2609.5,3.83216]]]
["bitfinex","ETHUSD",1727741145662,[[2608.6,0.0072],[2608.4,0.7814],[2608.3,3.91057579],[2608.1,3.8342],[2607.7,7.80312677]],[[2608.9,7.66626],[2609.2,19.78],[2609.3,11.18253],[2609.4,13.2258],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1727741145888,[[2608.8,0.0072],[2608.4,0.7814],[2608.3,3.91057579],[2608.1,3.8342],[2607.7,7.80312677]],[[2608.9,3.83312],[2609.1,3.8328],[2609.2,19.78],[2609.3,11.18253],[2609.4,13.2258]]]
["bitfinex","ETHUSD",1727741146096,[[2608.8,0.0072],[2608.4,0.7814],[2608.3,0.07667579],[2608.2,3.83398],[2608.1,3.8342]],[[2608.9,3.83312],[2609.0,3.83289],[2609.2,19.78],[2609.3,11.18253],[2609.4,13.2258]]]
["bitfinex","ETHUSD",1727741146292,[[2608.8,0.0072],[2608.0,3.7814],[2607.9,3.8344],[2607.2,3.96836677],[2606.9,6.14187]],[[2608.9,3.83312],[2609.0,3.83289],[2609.2,19.78],[2609.3,11.18253],[2609.4,13.2258]]]
["bitfinex","ETHUSD",1727741146293,[[2608.8,0.0072],[2608.0,3.7814],[2607.9,3.8344],[2607.2,3.96836677],[2606.9,6.14187]],[[2608.9,5.385521],[2609.0,3.83289],[2609.2,23.61264],[2609.3,11.18253],[2609.4,12.44]]]
["bitfinex","ETHUSD",1727741146496,[[2608.5,0.0072],[2608.0,7.61573],[2607.9,3.8344],[2607.4,3.8352],[2607.3,0.0766758]],[[2608.6,3.83347],[2608.8,3.83325],[2608.9,1.552401],[2609.0,3.83289],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741146690,[[2608.5,0.0072],[2608.0,3.7814],[2607.9,3.8344],[2607.7,3.83471],[2607.4,3.8352]],[[2608.6,3.83347],[2608.7,3.83333],[2608.9,1.552401],[2609.0,3.83289],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741146995,[[2608.5,0.0072],[2608.0,3.7814],[2607.9,3.8344],[2607.8,0.07667582],[2607.7,3.83471]],[[2608.6,3.83347],[2608.7,3.83333],[2608.9,1.552401],[2609.2,19.78],[2611.6,1.9907221]]]
["bitfinex","ETHUSD",1727741147196,[[2608.5,0.0072],[2608.0,3.7814],[2607.9,3.8344],[2607.7,3.83471],[2606.6,12.77427681]],[[2608.6,3.83347],[2608.7,3.83333],[2608.9,5.385471],[2609.2,19.78],[2610.2,6.22096637]]]
["bitfinex","ETHUSD",1727741147498,[[2608.5,0.0072],[2608.0,0.7814],[2607.9,3.8344],[2607.7,3.83471],[2606.9,3.83587]],[[2608.6,3.83347],[2608.7,3.83333],[2608.9,5.385471],[2609.2,19.78],[2609.9,1.99147197]]]
["bitfinex","ETHUSD",1727741147702,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,3.8344],[2607.7,6.83471],[2606.9,3.83587]],[[2608.6,3.83347],[2608.9,5.385471],[2609.2,19.78],[2609.9,1.99147197]]]
["bitfinex","ETHUSD",1727741147703,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,3.8344],[2607.7,6.83471],[2606.9,3.83587]],[[2608.4,3.83376],[2608.6,3.83347],[2608.9,5.385471],[2609.2,19.78],[2609.9,1.99147197]]]
["bitfinex","ETHUSD",1727741148125,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,3.8344],[2607.7,6.8347],[2607.1,3.8356]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,5.385471],[2609.2,19.78],[2609.9,1.99147197]]]
["bitfinex","ETHUSD",1727741148798,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,3.8344],[2607.7,3.0],[2607.1,3.8356]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,5.385471],[2609.2,19.78],[2610.2,3.8312]]]
["bitfinex","ETHUSD",1727741148979,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,7.66881],[2607.7,3.0],[2607.1,3.8356]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,5.385471],[2609.2,19.78],[2609.9,1.99142437]]]
["bitfinex","ETHUSD",1727741149178,[[2608.3,0.0072],[2608.0,4.61566],[2607.9,3.8344],[2607.7,3.0],[2607.5,3.83504]],[[2608.6,3.83347],[2608.8,3.83326],[2608.9,1.552401],[2609.1,3.83277],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741149905,[[2608.3,0.0072],[2608.0,4.61562],[2607.9,3.8344],[2607.7,3.0],[2607.5,3.83504]],[[2608.6,3.83347],[2608.8,3.83324],[2608.9,1.552401],[2609.1,3.83277],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741150102,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,7.66881],[2607.7,3.0],[2607.5,3.83504]],[[2608.5,3.83362],[2608.6,3.83347],[2608.9,1.552401],[2609.1,3.83277],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741150271,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,7.66881],[2607.7,3.0],[2607.5,3.83504]],[[2608.6,3.83347],[2608.9,1.552401],[2609.1,3.83277],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741150272,[[2608.3,0.0072],[2608.0,4.61573],[2607.9,3.8344],[2607.7,3.0],[2607.5,3.83504]],[[2608.6,3.83347],[2608.8,3.83326],[2608.9,1.552401],[2609.1,3.83277],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741150468,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,3.8344],[2607.7,3.0],[2607.5,3.83504]],[[2608.6,3.83347],[2608.9,1.552401],[2609.2,19.78],[2610.4,6.82307774],[2610.5,0.40095481]]]
["bitfinex","ETHUSD",1727741150669,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,3.8344],[2607.7,3.0],[2607.5,3.83504]],[[2608.6,3.83347],[2608.9,1.552401],[2609.0,3.83291],[2609.2,19.78],[2610.4,6.82307774]]]
["bitfinex","ETHUSD",1727741150971,[[2608.3,0.0072],[2608.0,4.61574],[2607.9,3.8344],[2607.7,3.0],[2607.5,3.83504]],[[2608.5,3.83366],[2608.6,3.83347],[2608.9,1.552401],[2609.0,3.83291],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741151523,[[2608.3,0.0072],[2608.0,0.7814],[2607.9,3.8344],[2607.7,6.83471],[2607.5,3.83504]],[[2608.5,3.83367],[2608.6,3.83347],[2608.9,1.552401],[2609.0,3.83291],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741151726,[[2608.3,0.0072],[2608.0,0.7814],[2607.8,3.0],[2607.7,7.66941],[2607.2,7.80386677]],[[2608.4,3.83376],[2608.5,0.766714],[2608.8,3.83329],[2608.9,1.552401],[2609.1,3.83276]]]
["bitfinex","ETHUSD",1727741151887,[[2608.3,0.0072],[2608.0,0.7814],[2607.8,3.0],[2607.7,3.8347],[2607.3,3.83535]],[[2608.4,3.83376],[2608.5,3.83363],[2608.9,1.552401],[2609.0,3.83293],[2609.6,4.28518819]]]
["bitfinex","ETHUSD",1727741152214,[[2608.3,0.0072],[2608.0,0.7814],[2607.8,3.0],[2607.7,3.8347],[2607.4,0.07668359]],[[2608.4,3.83376],[2608.5,3.83363],[2608.9,1.552401],[2609.0,3.83293],[2609.6,3.83208]]]
["bitfinex","ETHUSD",1727741152512,[[2608.3,0.0072],[2608.0,0.7814],[2607.7,3.8347],[2607.4,0.07668359]],[[2608.4,3.83376],[2608.5,3.83363],[2608.9,1.552401],[2609.0,3.83293],[2609.6,3.83208]]]
["bitfinex","ETHUSD",1727741152513,[[2608.3,0.0072],[2608.1,3.91087362],[2608.0,0.7814],[2607.7,3.0],[2607.5,3.83506]],[[2608.7,3.83346],[2608.8,3.83326],[2608.9,1.552401],[2609.0,3.83293],[2609.2,19.78]]]
["bitfinex","ETHUSD",1727741152818,[[2607.9,0.0072],[2607.7,0.8323]],[[2608.7,3.83346],[2608.8,3.83326],[2608.9,1.552401],[2609.0,3.83293]]]
["bitfinex","ETHUSD",1727741152819,[[2607.9,0.0072],[2607.7,0.8323],[2606.8,3.96836677],[2606.7,0.79816718],[2606.6,1.19940611]],[[2608.4,4.62116],[2608.7,3.83335],[2608.8,19.78],[2608.9,4.73496777],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1727741153112,[[2607.9,0.0072],[2607.7,0.8323],[2606.8,3.96836677]],[[2608.4,4.62116],[2608.7,3.83335],[2608.8,19.78],[2608.9,4.73496777],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1727741153113,[[2607.9,0.0072],[2607.7,0.8323],[2607.3,3.8353],[2607.1,3.83559],[2606.8,7.80446677]],[[2608.0,3.83435],[2608.3,0.462116],[2608.4,4.62116],[2608.7,6.83335],[2608.8,19.78]]]
["bitfinex","ETHUSD",1727741153814,[[2607.9,0.0072],[2607.7,0.8323],[2607.5,3.83508],[2607.3,3.8353],[2606.9,3.83592]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.6,3.83352]]]
["bitfinex","ETHUSD",1727741154020,[[2607.9,0.0072],[2607.7,0.8323],[2607.3,7.67058],[2606.9,3.83592],[2606.2,2.306]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727741154327,[[2607.9,0.0072],[2607.7,0.8323],[2607.3,3.83528],[2607.1,3.0],[2606.9,3.83592]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727741154523,[[2607.9,0.0072],[2607.7,0.8323],[2607.4,3.83516],[2607.3,3.83528],[2607.1,3.0]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727741155613,[[2607.9,0.0072],[2607.7,0.8323],[2607.3,3.83528],[2607.1,3.0]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727741155614,[[2607.9,0.0072],[2607.7,0.8323],[2607.3,3.83528],[2607.1,3.0],[2606.5,4.63467718]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727741155823,[[2607.9,0.0072],[2607.7,0.8323],[2607.3,7.67057],[2607.1,3.0],[2606.5,4.63467718]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727741156115,[[2607.7,0.8323],[2607.4,3.83522],[2607.3,3.83528],[2607.1,3.0],[2606.5,4.63467718]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727741156472,[[2607.9,0.0072],[2607.7,0.8323],[2607.4,3.83522],[2607.3,3.83528],[2607.1,3.0]],[[2608.0,3.83435],[2608.1,3.83421],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1727741157121,[[2607.9,0.0072],[2607.7,0.8323],[2607.5,3.83507],[2607.1,3.0],[2606.3,7.74066681]],[[2608.2,3.83419],[2608.3,0.462116],[2608.4,0.7874],[2608.5,3.83366],[2608.9,4.66646269]]]
["bitfinex","ETHUSD",1727741157319,[[2607.5,3.83507]],[[2608.9,4.66646269]]]
["bitfinex","ETHUSD",1727741157320,[[2608.2,4.59415],[2608.1,0.0072],[2608.0,3.83431],[2607.8,0.07668324],[2607.6,6.96836677]],[[2608.8,3.83323],[2609.0,0.7718],[2609.2,7.35],[2609.3,19.78],[2609.4,12.44]]]
["bitfinex","ETHUSD",1727741157478,[[2608.2,4.59415],[2608.1,0.07667158],[2608.0,3.83431],[2607.6,11.18676377],[2607.3,0.79816718]],[[2608.7,3.83336],[2608.8,3.83323],[2609.0,0.7718],[2609.2,11.18262],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741157677,[[2608.2,4.59415],[2608.1,0.07667158],[2608.0,3.83431],[2607.6,11.18676377],[2607.3,0.79816718]],[[2608.7,3.83336],[2609.0,0.7718],[2609.2,11.18262],[2609.3,19.78],[2610.1,2.48480088]]]
["bitfinex","ETHUSD",1727741157915,[[2608.2,0.7601],[2608.0,3.83431],[2607.8,3.83458],[2607.6,3.383507],[2607.4,3.83519]],[[2608.5,3.83363],[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,23.74836677]]]
["bitfinex","ETHUSD",1727741158119,[[2608.2,0.7601],[2608.0,3.83431],[2607.8,3.83458],[2607.6,3.383507],[2607.3,3.96836677]],[[2608.5,3.83363],[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,23.74836677]]]
["bitfinex","ETHUSD",1727741158285,[[2608.2,0.7601],[2608.0,3.83431],[2607.6,3.383507],[2607.5,3.83506],[2607.3,3.96836677]],[[2608.5,3.83363],[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,23.74836677]]]
["bitfinex","ETHUSD",1727741158475,[[2608.2,0.7601],[2608.0,7.74525316],[2607.6,3.383507],[2607.5,3.83506],[2607.3,3.96836677]],[[2608.5,3.83363],[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741158684,[[2608.2,0.7601],[2608.0,7.74525316],[2607.6,3.383507],[2607.5,3.83506],[2607.3,3.96836677]],[[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741158685,[[2608.2,0.7601],[2608.0,3.83427],[2607.8,3.83456],[2607.6,3.383507],[2607.5,3.83506]],[[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,19.78],[2609.4,19.27236]]]
["bitfinex","ETHUSD",1727741158892,[[2608.2,0.7601],[2608.0,3.83427],[2607.8,3.83456],[2607.6,3.383507],[2607.5,3.83506]],[[2608.6,3.83348],[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741159199,[[2608.2,0.7601],[2608.0,7.66853],[2607.9,0.07667319],[2607.6,3.383507],[2607.5,3.83506]],[[2608.6,3.83348],[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741159524,[[2608.2,0.7601],[2608.1,0.07667319],[2608.0,7.66853],[2607.6,3.383507],[2607.5,3.83506]],[[2608.6,3.83348],[2608.7,3.83336],[2609.0,4.60472],[2609.2,7.35],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741159680,[[2608.2,0.7601],[2607.9,3.8344],[2607.8,3.83459],[2607.6,3.383507],[2607.5,3.83506]],[[2608.4,3.83377],[2608.6,3.83348],[2609.0,4.60472],[2609.2,7.35],[2609.3,19.78]]]
["bitfinex","ETHUSD",1727741159875,[[2608.2,0.7601],[2607.9,3.0],[2607.8,3.83459],[2607.6,4.218357],[2607.3,8.60187395]],[[2608.3,3.83391],[2608.4,3.83377],[2608.9,3.83307],[2609.0,4.60472],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741160148,[[2607.9,0.7542],[2607.7,3.07668063],[2607.6,4.218347],[2607.3,3.96836677],[2607.1,4.63378718]],[[2608.2,3.83408],[2608.4,3.83377],[2608.8,3.83323],[2609.0,4.60472],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741160425,[[2607.9,0.7542],[2607.8,3.83464],[2607.7,3.07668063],[2607.6,4.218347],[2607.3,3.96836677]],[[2608.4,3.83377],[2608.8,3.83323],[2609.0,4.60472],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741160426,[[2607.9,0.7542],[2607.8,3.83464],[2607.7,3.07668063],[2607.6,4.218347],[2607.3,3.96836677]],[[2608.3,3.83392],[2608.4,3.83377],[2608.8,3.83323],[2609.0,4.60472],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741160756,[[2607.9,0.7542],[2607.8,3.9113192],[2607.7,3.0],[2607.6,4.218347],[2607.3,3.96836677]],[[2608.3,3.83392],[2608.4,3.83377],[2608.8,3.83323],[2609.0,4.60472],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727741160878,[[2607.9,0.7542],[2607.8,7.7458792],[2607.7,3.0],[2607.6,0.383507],[2607.3,7.80369677]],[[2608.4,3.83377],[2608.6,3.83352],[2609.0,4.60472],[2609.2,7.35],[2609.3,23.61256]]]
["bitfinex","ETHUSD",1727741161232,[[2607.9,4.58868],[2607.8,3.83456],[2607.7,3.0],[2607.6,0.383507],[2607.3,7.80369677]],[[2608.4,3.83377],[2608.6,3.83352],[2609.0,4.60472],[2609.2,7.35],[2609.3,23.61256]]]
["bitfinex","ETHUSD",1727741161407,[[2608.2,3.83404],[2608.1,0.7918],[2608.0,3.83426],[2607.9,1.22668706],[2607.7,6.96836677]],[[2609.0,3.83298],[2609.2,11.18264],[2609.3,20.594],[2609.4,14.43661642],[2609.8,3.89845922]]]
["bitfinex","ETHUSD",1727741161609,[[2608.2,3.83404],[2608.1,0.7918],[2607.9,1.22668706],[2607.7,6.96836677]],[[2609.0,3.83298],[2609.2,11.18264],[2609.3,20.594],[2609.4,14.43661642],[2609.8,3.89845922]]]
["bitfinex","ETHUSD",1727741161610,[[2608.2,3.91071145],[2608.1,0.7918],[2607.9,1.15000792],[2607.7,10.80312677],[2607.5,0.79816718]],[[2609.0,7.66591],[2609.2,7.35],[2609.3,20.594],[2609.4,16.27233],[2609.7,1.99661642]]]
["bitfinex","ETHUSD",1727741161784,[[2608.8,3.83316],[2608.4,3.0],[2608.3,0.07666591],[2608.1,3.96836677],[2608.0,3.0]],[[2609.7,0.814],[2609.8,0.06671922],[2609.9,9.34661642],[2610.1,26.0072997],[2610.3,15.23526299]]]
["bitfinex","ETHUSD",1727741162126,[[2608.9,0.86845214],[2608.8,0.383316],[2608.4,3.0],[2608.1,3.96836677],[2608.0,3.0]],[[2609.7,0.814],[2609.9,9.34661642],[2610.1,26.0072997],[2610.3,15.23526299]]]
["bitfinex","ETHUSD",1727741162127,[[2608.9,0.86845214],[2608.8,0.383316],[2608.6,3.0],[2608.5,3.96836677],[2608.4,3.83372]],[[2609.4,3.8324],[2609.7,1.02273356],[2609.9,11.18163],[2610.0,4.64545],[2610.1,19.78]]]
["bitfinex","ETHUSD",1727741162353,[[2609.3,0.0072],[2608.9,3.86845214],[2608.8,4.216466],[2608.5,3.96836677],[2608.4,3.83372]],[[2609.4,3.8324],[2609.7,1.02273356],[2609.9,11.18163],[2610.0,0.814],[2610.1,19.78]]]
["bitfinex","ETHUSD",1727741162624,[[2609.3,0.0072],[2608.9,3.86845214],[2608.8,4.216466],[2608.7,3.8332],[2608.5,3.96836677]],[[2609.4,3.8324],[2609.6,3.83206],[2609.7,1.02273356],[2609.9,11.18163],[2610.0,0.814]]]
["bitfinex","ETHUSD",1727741162924,[[2609.3,0.0072],[2608.9,0.7918],[2608.8,3.383316],[2608.7,3.8332],[2608.5,7.80191677]],[[2609.4,3.8324],[2609.5,3.83216],[2609.7,1.02273356],[2609.9,11.18163],[2610.0,0.814]]]
["bitfinex","ETHUSD",1727741163081,[[2609.3,0.0072],[2608.9,0.7918],[2608.8,3.45996517],[2608.7,7.66644],[2608.5,3.96836677]],[[2609.4,3.8324],[2609.5,3.83216],[2609.7,1.02273356],[2609.9,11.18163],[2610.0,0.814]]]
["bitfinex","ETHUSD",1727741163313,[[2609.3,0.0072],[2608.9,0.7918],[2608.8,3.0],[2608.7,3.8332],[2608.5,3.83352]],[[2609.4,3.8324],[2609.5,3.83216],[2609.7,1.02273356],[2609.8,3.83174],[2609.9,7.35]]]
["bitfinex","ETHUSD",1727741164239,[[2609.3,0.0072],[2608.9,0.7918],[2608.8,3.0],[2608.7,7.66643],[2607.9,2.74793473]],[[2609.4,3.8324],[2609.5,3.83216],[2609.7,1.02273356],[2609.8,3.83174],[2609.9,7.35]]]
["bitfinex","ETHUSD",1727741164426,[[2609.3,0.0072],[2608.9,0.7918],[2608.8,6.83305],[2608.7,3.8332],[2608.3,5.10434281]],[[2609.4,3.8324],[2609.5,3.83216],[2609.7,1.02273356],[2609.9,7.35],[2610.0,4.64546]]]
["bitfinex","ETHUSD",1727741164735,[[2609.3,0.0072],[2608.9,0.7918],[2608.3,5.10434281]],[[2609.7,1.02273356],[2609.9,7.35],[2610.0,4.64546]]]
["bitfinex","ETHUSD",1727741164736,[[2609.3,0.0072],[2609.1,3.83272],[2609.0,0.07664923],[2608.9,0.7918],[2608.6,3.96836677]],[[2609.7,4.85464356],[2610.0,0.814],[2610.2,3.83116],[2610.3,7.35],[2610.4,6.83094]]]
["bitfinex","ETHUSD",1727741165033,[[2609.4,0.7623],[2609.3,0.0072],[2609.0,3.83281],[2608.7,3.0],[2608.6,3.96836677]],[[2609.7,4.85464356],[2610.2,3.83116],[2610.3,7.35],[2610.4,6.83094]]]
["bitfinex","ETHUSD",1727741165034,[[2609.4,0.7623],[2609.3,0.0072],[2609.0,3.83281],[2608.7,3.0],[2608.6,3.96836677]],[[2609.7,3.83195],[2609.8,3.83172],[2610.2,3.83116],[2610.3,8.113],[2610.4,3.0]]]
["bitfinex","ETHUSD",1727741165233,[[2609.4,0.7623],[2609.3,0.0072],[2609.1,3.83261],[2608.8,3.83305],[2608.7,3.0]],[[2609.8,3.83172],[2610.2,3.83116],[2610.3,8.113],[2610.4,3.0]]]
["bitfinex","ETHUSD",1727741165234,[[2609.4,0.7623],[2609.3,0.0072],[2609.1,3.83261],[2608.8,3.83305],[2608.7,3.0]],[[2609.6,3.83202],[2609.8,3.83172],[2610.2,3.83116],[2610.3,8.113],[2610.4,3.0]]]
["bitfinex","ETHUSD",1727741165391,[[2609.5,0.0072],[2609.4,0.7623],[2609.1,3.83261],[2608.8,3.83305],[2608.7,3.0]],[[2609.6,3.83202],[2609.8,3.83172],[2610.2,3.83116],[2610.3,8.113],[2610.4,3.0]]]
["bitfinex","ETHUSD",1727741165597,[[2609.5,0.0072],[2609.4,0.7623],[2609.1,3.83261],[2608.7,3.0],[2607.9,3.26694661]],[[2609.6,3.83202],[2609.8,3.83172],[2610.2,3.83116],[2610.3,8.113],[2610.4,3.0]]]
["bitfinex","ETHUSD",1727741165931,[[2609.5,0.0072],[2609.4,0.7623],[2609.1,3.83261],[2608.9,3.83299],[2608.7,3.0]],[[2609.6,3.83202],[2609.8,3.83172],[2610.2,3.83116],[2610.3,8.113],[2610.4,3.0]]]
["bitfinex","ETHUSD",1727741166309,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,3.83299],[2608.7,6.83327]],[[2609.6,3.83202],[2610.3,8.113],[2610.4,3.0]]]
["bitfinex","ETHUSD",1727741166310,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,3.83299],[2608.7,6.83327],[2608.4,3.83371]],[[2609.6,4.598394],[2609.7,3.83186],[2610.1,3.83133],[2610.3,8.113],[2610.4,3.0]]]
["bitfinex","ETHUSD",1727741166646,[[2609.1,0.8184],[2608.9,3.83294],[2608.7,3.0],[2608.4,3.83371],[2607.2,3.83546]],[[2609.6,4.598394],[2609.7,3.83186],[2610.1,3.83133],[2610.3,8.113],[2610.4,6.83091]]]
["bitfinex","ETHUSD",1727741166843,[[2609.1,0.8184],[2609.0,3.83284],[2608.9,3.83294],[2608.7,3.0],[2608.4,5.1037519]],[[2609.6,3.83202],[2609.7,3.83186],[2610.1,3.83133],[2610.3,8.113],[2610.4,6.83091]]]
["bitfinex","ETHUSD",1727741167135,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,7.66588],[2608.7,3.0],[2608.3,3.96836677]],[[2609.6,3.83202],[2609.7,3.83186],[2610.3,8.113],[2610.4,6.83091]]]
["bitfinex","ETHUSD",1727741167136,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,7.66588],[2608.7,3.0],[2608.3,3.96836677]],[[2609.6,3.83202],[2609.7,3.83186],[2610.0,3.83149],[2610.3,8.113],[2610.4,6.83091]]]
["bitfinex","ETHUSD",1727741167340,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,3.83294],[2608.7,3.0],[2608.4,5.10353987]],[[2609.6,3.83202],[2609.7,3.83186],[2610.0,3.83149],[2610.3,8.113],[2610.4,6.83091]]]
["bitfinex","ETHUSD",1727741167496,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,3.83294],[2608.7,6.83326],[2608.4,5.10353987]],[[2609.6,3.83202],[2609.7,3.83186],[2610.0,3.83149],[2610.3,8.113],[2610.4,6.83091]]]
["bitfinex","ETHUSD",1727741167697,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,7.66588],[2608.7,3.0],[2608.4,3.83371]],[[2609.6,3.83202],[2609.7,3.83186],[2610.0,3.83149],[2610.3,8.113],[2610.4,6.83091]]]
["bitfinex","ETHUSD",1727741167941,[[2609.5,0.0072],[2609.1,0.8112],[2608.8,6.83308],[2608.7,3.83321],[2608.3,3.96836677]],[[2609.6,3.83202],[2609.7,3.83186],[2609.9,3.83161],[2610.3,8.113],[2610.4,8.83194194]]]
["bitfinex","ETHUSD",1727741168113,[[2609.5,0.0072],[2609.1,0.8112],[2608.8,6.83308],[2608.7,3.83321],[2608.3,7.80223677]],[[2609.6,3.83202],[2609.7,3.83186],[2609.9,3.83161],[2610.3,8.113],[2610.4,8.83194194]]]
["bitfinex","ETHUSD",1727741168308,[[2609.5,0.0072],[2609.1,0.8112],[2608.8,3.0],[2608.7,3.83321],[2608.3,7.80223677]],[[2609.6,3.83202],[2609.7,3.83186],[2609.9,3.83161],[2610.3,8.113],[2610.4,8.83194194]]]
["bitfinex","ETHUSD",1727741168538,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,3.833],[2608.8,3.0],[2608.7,3.83321]],[[2609.6,3.83202],[2609.7,3.83186],[2609.9,3.83161],[2610.3,8.113],[2610.4,8.83194194]]]
["bitfinex","ETHUSD",1727741168837,[[2609.5,0.0072],[2609.1,0.8112],[2608.9,3.833],[2608.8,3.0],[2608.7,3.83321]],[[2609.6,3.83202],[2609.7,3.83186],[2609.9,3.83161],[2610.3,8.113],[2610.4,6.83091]]]
["bitfinex","ETHUSD",1727741169008,[[2609.5,0.0072],[2609.1,0.8112],[2608.8,3.0],[2608.7,3.83321],[2608.5,3.83354]],[[2609.6,3.83202],[2609.7,3.83186],[2609.9,3.83161],[2610.2,3.83122],[2610.3,8.113]]]
["bitfinex","ETHUSD",1727741169202,[[2609.5,0.0072],[2609.1,0.8112],[2608.6,3.0],[2608.5,3.83354],[2608.2,3.83402]],[[2609.6,3.83202],[2609.7,4.63126],[2609.9,3.83161],[2610.2,3.83122],[2610.3,7.35]]]
["bitfinex","ETHUSD",1727741169399,[[2609.1,0.0072],[2608.0,3.96836677],[2607.9,4.84077999],[2607.7,5.43268681],[2607.6,2.38691117]],[[2609.7,4.63126],[2609.9,3.83161],[2610.2,3.83122],[2610.3,7.35]]]
["bitfinex","ETHUSD",1727741169400,[[2609.1,0.0072],[2608.0,3.96836677],[2607.9,4.84077999],[2607.7,5.43268681],[2607.6,2.38691117]],[[2609.2,3.83259],[2609.3,3.83245],[2609.5,3.8322],[2609.7,4.63126],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727741169711,[[2608.3,0.8019],[2608.1,0.07666574],[2608.0,3.96836677],[2607.9,4.84077999],[2607.7,5.43268681]],[[2609.7,4.63126],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727741169712,[[2608.3,0.8019],[2608.1,0.07666574],[2608.0,3.96836677],[2607.9,1.15000792],[2607.8,6.25437498]],[[2609.1,3.8328],[2609.7,0.7994],[2609.8,3.0],[2610.1,2.00103194],[2610.3,9.75123833]]]
["bitfinex","ETHUSD",1727741169964,[[2608.9,0.8271],[2608.8,3.83317],[2608.4,0.07665928],[2608.2,3.83402],[2608.0,3.96836677]],[[2609.7,0.7994],[2609.8,3.0],[2610.1,2.00103194]]]
["bitfinex","ETHUSD",1727741169965,[[2608.9,0.8271],[2608.8,3.83317],[2608.4,0.07665928],[2608.2,3.83402],[2608.0,3.96836677]],[[2609.3,3.83249],[2609.7,0.7994],[2609.8,10.35],[2610.1,2.00103194],[2610.2,20.23958677]]]
["bitfinex","ETHUSD",1727741170110,[[2609.2,0.0072],[2608.9,0.90375197],[2608.8,3.83306],[2608.3,7.80222677],[2608.1,1.26991068]],[[2609.7,0.7994],[2610.2,20.23958677]]]
["bitfinex","ETHUSD",1727741170111,[[2609.2,0.0072],[2608.9,0.90375197],[2608.8,3.83306],[2608.3,7.80222677],[2608.1,1.26991068]],[[2609.5,3.83225],[2609.6,0.37994],[2609.7,0.7994],[2610.0,7.35],[2610.2,15.44]]]
["bitfinex","ETHUSD",1727741170312,[[2609.3,0.0072],[2608.9,4.73676197],[2608.8,3.83306],[2608.4,3.83371],[2608.3,3.96836677]],[[2609.5,3.83225],[2609.7,3.83193],[2610.0,11.99156],[2610.2,15.44],[2610.5,23.74836677]]]
["bitfinex","ETHUSD",1727741170500,[[2609.3,0.0072],[2609.1,3.83273],[2608.9,4.73676197],[2608.4,3.83371],[2608.3,3.96836677]],[[2609.7,3.83193],[2609.9,3.83163],[2610.0,0.8101],[2610.2,6.83114],[2610.3,7.35]]]
["bitfinex","ETHUSD",1727741170721,[[2609.6,0.0072],[2609.1,3.90937516],[2608.9,4.66011],[2608.6,7.80180677],[2608.4,3.83371]],[[2609.7,3.83193],[2610.0,0.8101],[2610.2,6.83114],[2610.3,7.35],[2610.4,5.83201503]]]
["bitfinex","ETHUSD",1727741170915,[[2609.6,0.0072],[2609.1,3.90937516],[2608.6,7.80180677],[2608.4,3.83371]],[[2609.7,3.83193],[2610.0,0.8101],[2610.2,6.83114],[2610.3,7.35]]]
["bitfinex","ETHUSD",1727741170916,[[2609.6,0.0072],[2609.5,0.7705],[2609.2,3.83259],[2609.1,3.90937516],[2608.6,7.80180677]],[[2609.7,3.83193],[2609.9,3.83163],[2610.0,0.8101],[2610.2,6.83114],[2610.3,7.35]]]
["bitfinex","ETHUSD",1727741171208,[[2609.6,0.0072],[2609.5,0.7705],[2609.0,3.83286],[2608.9,3.83292],[2608.6,3.96836677]],[[2609.7,3.83193],[2609.8,3.83171],[2610.0,0.8101],[2610.1,3.8313],[2610.2,3.0]]]
["bitfinex","ETHUSD",1727741171410,[[2609.6,0.0072],[2609.2,0.7705],[2608.9,3.83292],[2608.7,3.0],[2608.6,3.96836677]],[[2609.7,3.83193],[2609.8,3.83171],[2610.0,0.8101],[2610.1,3.8313],[2610.2,3.0]]]
["bitfinex","ETHUSD",1727741171622,[[2609.6,0.0072],[2609.2,0.7705],[2608.9,7.66586],[2608.7,3.0],[2608.6,3.96836677]],[[2609.7,3.83193],[2609.8,3.83171],[2610.0,0.8101],[2610.1,3.8313],[2610.2,3.0]]]
["bitfinex","ETHUSD",1727741171948,[[2609.6,0.0072],[2609.2,0.7705],[2609.0,3.90944127],[2608.9,3.83292],[2608.7,3.0]],[[2609.7,3.83193],[2609.8,3.83171],[2610.0,0.8101],[2610.1,3.8313],[2610.2,3.0]]]
["bitfinex","ETHUSD",1727741172132,[[2609.6,0.0072],[2609.2,0.7705],[2609.0,3.8328],[2608.9,3.83292],[2608.7,3.0]],[[2609.7,3.83193],[2609.8,3.83171],[2610.0,0.8101],[2610.1,3.8313],[2610.2,3.0]]]
["bitfinex","ETHUSD",1727741172703,[[2609.6,0.0072],[2609.2,0.7705],[2608.9,3.83292],[2608.7,6.8333],[2608.3,3.83385]],[[2609.7,3.83193],[2609.8,3.83171],[2610.0,4.64157],[2610.2,3.0],[2610.3,11.18103]]]
["bitfinex","ETHUSD",1727741172902,[[2609.3,0.0072],[2608.9,0.78],[2608.7,3.0],[2608.3,3.96836677],[2608.0,0.79816718]],[[2609.7,3.83193],[2610.0,4.64157],[2610.2,3.0],[2610.3,11.18103]]]
["bitfinex","ETHUSD",1727741172903,[[2609.3,0.0072],[2608.9,0.78],[2608.7,3.0],[2608.3,3.96836677],[2608.0,0.79816718]],[[2609.7,3.83193],[2610.0,4.64157],[2610.2,6.96836677],[2610.3,11.18103],[2610.4,2.00110503]]]
["bitfinex","ETHUSD",1727741173222,[[2609.3,0.0072],[2608.9,4.68959711],[2608.7,3.83326],[2608.5,3.0],[2608.4,3.83363]],[[2609.5,3.83223],[2610.0,4.64157],[2610.2,3.0],[2610.3,11.18103],[2610.5,29.5802018]]]
["bitfinex","ETHUSD",1727741173402,[[2609.3,0.0072],[2608.9,4.68959711],[2608.7,3.83326],[2608.5,3.0],[2608.4,3.83363]],[[2609.5,3.83223],[2609.7,3.83195],[2610.0,4.64157],[2610.2,3.0],[2610.3,11.18103]]]
["bitfinex","ETHUSD",1727741173601,[[2609.3,0.0072],[2608.9,4.68959711],[2608.5,3.0],[2608.4,3.83363],[2608.1,0.79816718]],[[2609.5,3.83223],[2609.7,3.83195],[2610.0,4.64157],[2610.2,3.0],[2610.3,11.18103]]]
["bitfinex","ETHUSD",1727741173836,[[2609.3,0.0072],[2608.9,8.52254711],[2608.5,3.0],[2608.4,3.83363],[2608.0,0.79816718]],[[2609.5,3.83223],[2609.7,3.83195],[2610.0,4.64157],[2610.2,3.0],[2610.3,11.18103]]]
["bitfinex","ETHUSD",1727741174042,[[2609.3,0.0072],[2608.9,4.61295],[2608.7,3.83323],[2608.5,3.0],[2608.4,3.83363]],[[2609.5,3.83223],[2609.7,3.83195],[2610.0,4.64157],[2610.2,3.0],[2610.3,11.18103]]]
["bitfinex","ETHUSD",1727741174254,[[2609.4,0.8036],[2609.3,0.0072],[2609.1,3.8326],[2609.0,0.07664712],[2608.9,3.83294]],[[2609.7,3.83195],[2609.9,3.83163],[2610.0,0.8101],[2610.2,6.83116],[2610.3,7.35]]]
["bitfinex","ETHUSD",1727741174430,[[2609.6,0.0072],[2609.4,0.8036],[2608.9,7.66588],[2608.7,3.96836677],[2608.5,3.83355]],[[2609.7,3.83195],[2609.8,3.83172],[2610.2,3.0],[2610.3,8.1062],[2610.5,23.61073]]]
["bitfinex","ETHUSD",1727741174604,[[2609.6,0.0072],[2609.4,0.8036],[2608.9,3.83294],[2608.7,3.83323],[2608.5,3.83355]],[[2609.7,3.83195],[2609.8,3.83172],[2610.0,3.83144],[2610.2,3.0],[2610.3,8.1062]]]
["bitfinex","ETHUSD",1727741174806,[[2609.6,0.0072],[2609.4,0.8036],[2608.9,3.83294],[2608.7,3.83324],[2608.5,3.83355]],[[2609.7,3.83195],[2609.8,3.83172],[2610.0,3.83144],[2610.2,3.0],[2610.3,8.1062]]]
["bitfinex","ETHUSD",1727741175143,[[2609.6,0.0072],[2609.4,0.8036],[2608.9,3.83294],[2608.5,3.83355]],[[2609.7,3.83195],[2609.8,3.83172],[2610.0,3.83144],[2610.2,3.0],[2610.3,8.1062]]]
["bitfinex","ETHUSD",1727741175144,[[2609.6,0.0072],[2609.4,0.8036],[2609.0,3.83288],[2608.9,3.83294],[2608.5,3.83355]],[[2609.7,3.83195],[2609.8,3.83172],[2610.0,3.83144],[2610.2,3.0],[2610.3,8.1062]]]
["bitfinex","ETHUSD",1727741176313,[[2609.9,0.8171],[2609.6,0.0072],[2609.5,0.07664133],[2609.3,3.0],[2609.2,3.96836677]],[[2610.7,0.7755],[2610.8,21.7798814],[2611.0,2.39985768],[2611.2,7.35],[2611.3,2.86652931]]]
["bitfinex","ETHUSD",1727741176559,[[2609.9,0.8171],[2609.6,0.0072],[2609.5,0.07664133]],[[2610.7,0.7755],[2610.8,21.7798814],[2611.0,2.39985768],[2611.2,7.35],[2611.3,2.86652931]]]
["bitfinex","ETHUSD",1727741176560,[[2610.3,0.8171],[2610.2,3.83106],[2610.0,0.07662313],[2609.9,0.0072],[2609.7,3.0]],[[2611.0,3.83001],[2611.2,8.1255],[2611.3,1.9998814],[2611.6,14.83985768],[2611.7,19.78]]]
["bitfinex","ETHUSD",1727741176834,[[2610.3,0.8171],[2610.0,0.07662313],[2609.7,3.0]],[[2611.2,8.1255],[2611.6,14.83985768],[2611.7,19.78]]]
["bitfinex","ETHUSD",1727741176835,[[2610.9,0.0072],[2610.6,3.83051],[2610.4,0.54142395],[2610.3,0.8171],[2610.1,3.0]],[[2611.2,3.82974],[2611.5,0.7755],[2611.6,7.35],[2611.7,19.78],[2611.8,1.9998814]]]
["bitfinex","ETHUSD",1727741177013,[[2610.9,0.7792],[2610.4,4.37213465],[2610.3,3.96836677],[2610.2,3.83108],[2610.1,3.0]],[[2611.0,3.82995],[2611.2,3.82974],[2611.5,0.7755],[2611.6,3.82919],[2611.7,19.78]]]
["bitfinex","ETHUSD",1727741177208,[[2610.9,0.7792],[2610.4,4.37213465],[2610.2,3.83108],[2610.1,3.0],[2610.0,3.96836677]],[[2611.0,3.82995],[2611.2,3.82974],[2611.5,0.7755],[2611.6,3.82919],[2611.7,19.78]]]
["bitfinex","ETHUSD",1727741177618,[[2610.9,0.7792],[2610.4,4.37213465],[2610.1,3.0],[2610.0,3.96836677],[2609.9,3.83149]],[[2611.0,3.82995],[2611.2,3.82974],[2611.5,0.7755],[2611.6,3.82919],[2611.7,19.78]]]
["bitfinex","ETHUSD",1727741177817,[[2610.9,0.7792],[2610.4,4.37213465],[2610.1,3.0],[2610.0,3.96836677]],[[2611.0,3.82995],[2611.2,3.82974],[2611.5,0.7755],[2611.6,3.82919],[2611.7,19.78]]]
["bitfinex","ETHUSD",1727741177818,[[2610.9,0.7792],[2610.4,0.54141465],[2610.3,6.83094],[2610.2,3.83109],[2610.1,3.0]],[[2611.0,3.82995],[2611.1,3.8298],[2611.5,4.60478],[2611.7,19.78],[2613.8,1.968474]]]
["bitfinex","ETHUSD",1727741178114,[[2610.9,0.7792],[2610.4,0.464816],[2610.3,6.83094],[2610.2,3.83109],[2609.2,5.03191611]],[[2611.0,3.82995],[2611.1,3.8298],[2611.5,4.60478],[2611.7,19.78],[2612.1,5.8283414]]]
["bitfinex","ETHUSD",1727741178412,[[2610.9,0.0072],[2610.6,0.833],[2610.4,0.54141573],[2610.3,6.83094],[2610.2,3.83109]],[[2611.0,3.82995],[2611.1,3.8298],[2611.5,4.60478],[2611.7,19.78],[2611.8,3.0]]]
["bitfinex","ETHUSD",1727741178839,[[2610.9,0.0072],[2610.3,3.0],[2610.0,3.83138],[2609.7,3.96836677],[2609.2,5.43043681]],[[2611.0,4.595925],[2611.1,3.8298],[2611.4,3.82941],[2611.5,4.60478],[2611.7,19.78]]]
["bitfinex","ETHUSD",1727741179033,[[2610.3,3.0],[2610.0,3.83138],[2609.7,3.96836677],[2609.2,5.43043681]],[[2611.0,4.595925],[2611.1,3.8298],[2611.5,4.60478],[2611.7,19.78]]]
["bitfinex","ETHUSD",1727741179034,[[2610.6,0.0072],[2610.3,0.753],[2610.1,3.07661109],[2610.0,3.83138],[2609.8,3.83163]],[[2610.7,3.83039],[2610.9,3.83017],[2611.0,0.765975],[2611.1,3.8298],[2611.5,4.60478]]]
["bitfinex","ETHUSD",1727741179887,[[2610.6,0.0072],[2610.3,0.753],[2610.1,3.07661109],[2610.0,3.83138],[2609.2,3.83251]],[[2610.7,3.83039],[2610.9,3.83017],[2611.0,0.765975],[2611.1,3.8298],[2611.5,4.60478]]]
["bitfinex","ETHUSD",1727741180200,[[2610.6,0.0072]],[[2610.7,3.83039],[2610.9,3.83017],[2611.0,0.765975],[2611.1,3.8298],[2611.5,4.60478]]]
["bitfinex","ETHUSD",1727741180201,[[2610.6,0.0072],[2609.6,3.83192],[2609.4,3.96836677],[2609.0,1.16200763],[2608.9,1.19940611]],[[2610.7,3.83039],[2610.8,3.83024],[2610.9,0.7887],[2611.0,0.765975],[2611.1,3.8298]]]
["bitfinex","ETHUSD",1727741180498,[[2609.6,3.83192],[2609.4,3.96836677],[2608.9,1.19940611]],[[2610.7,3.83039],[2610.8,3.83024],[2610.9,0.7887],[2611.0,0.765975],[2611.1,3.8298]]]
["bitfinex","ETHUSD",1727741180499,[[2610.3,0.0072],[2610.0,0.7711],[2609.9,3.83155],[2609.6,0.07661868],[2609.4,3.96836677]],[[2610.5,3.83079],[2610.9,0.7887],[2611.0,4.595935],[2611.7,12.89310819],[2611.8,1.99838455]]]
["bitfinex","ETHUSD",1727741180638,[[2610.3,0.0072],[2610.0,0.7711],[2609.9,3.83155],[2609.6,3.90850868],[2609.4,3.96836677]],[[2610.5,3.83079],[2610.9,0.7887],[2611.0,3.82996],[2611.7,12.89310819],[2611.8,1.99838455]]]
["bitfinex","ETHUSD",1727741180841,[[2610.3,0.0072],[2610.0,0.7711],[2609.7,0.07661871],[2609.6,3.83189],[2609.4,3.96836677]],[[2610.4,3.83083],[2610.5,3.83079],[2610.9,0.7887],[2611.0,3.82996],[2611.7,12.89310819]]]
["bitfinex","ETHUSD",1727741181139,[[2610.3,0.0072],[2610.0,0.7711],[2609.7,0.07661871],[2609.6,3.83189],[2609.4,3.96836677]],[[2610.4,3.83083],[2610.5,3.83079],[2610.9,0.7887],[2611.0,3.82996],[2611.7,14.89149274]]]
["bitfinex","ETHUSD",1727741181341,[[2610.3,0.0072],[2610.0,0.7711],[2609.8,3.8317],[2609.6,6.83189],[2609.5,0.07661871]],[[2610.4,3.83083],[2610.5,3.83079],[2610.9,4.61884],[2611.7,14.89149274],[2611.9,2.39806146]]]
["bitfinex","ETHUSD",1727741181678,[[2610.3,0.0072],[2610.0,0.7711],[2609.8,3.8317],[2609.7,0.07661871],[2609.6,6.83189]],[[2610.4,3.83083],[2610.5,3.83079],[2610.9,4.61884],[2611.7,14.89149274],[2612.0,2.39806146]]]
["bitfinex","ETHUSD",1727741182240,[[2610.3,0.0072],[2610.0,0.7711],[2609.8,3.83162],[2609.7,0.07661871],[2609.6,6.83193]],[[2610.4,3.83083],[2610.9,4.61884],[2611.7,12.89310819],[2611.8,1.99838455],[2612.1,2.49417476]]]
["bitfinex","ETHUSD",1727741182571,[[2610.3,0.0072],[2610.0,0.7711],[2609.7,3.0],[2609.6,3.83191],[2609.4,7.80060677]],[[2610.4,3.83083],[2610.5,3.83068],[2610.7,3.83042],[2610.9,0.7887],[2611.1,3.82985]]]
["bitfinex","ETHUSD",1727741182776,[[2610.3,0.0072],[2609.7,0.7662],[2609.2,3.8325],[2609.0,3.83284],[2608.8,3.96836677]],[[2610.4,4.213913],[2610.5,3.83068],[2610.7,3.83042],[2610.9,7.79852677],[2611.0,10.35]]]
["bitfinex","ETHUSD",1727741182949,[[2609.9,0.0072],[2609.7,0.7662],[2609.3,0.07663287],[2609.2,3.8325],[2608.8,3.96836677]],[[2610.4,4.213913],[2610.5,3.83068],[2610.7,3.83042],[2610.9,7.79852677],[2611.0,10.35]]]
["bitfinex","ETHUSD",1727741182950,[[2609.9,0.0072],[2609.7,0.7662],[2609.3,0.07663287],[2609.2,3.8325],[2608.8,3.96836677]],[[2610.4,1.141083],[2610.5,3.83068],[2610.7,3.0],[2610.9,7.79852677],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741183291,[[2609.9,0.0072],[2609.7,0.7662],[2609.3,3.90896287],[2609.2,3.8325],[2608.8,7.80150677]],[[2610.0,3.83141],[2610.2,3.83122],[2610.4,1.141083],[2610.5,3.83068],[2610.7,3.0]]]
["bitfinex","ETHUSD",1727741184072,[[2609.9,0.0072],[2609.7,0.7662],[2609.4,3.83226],[2609.3,0.07663287],[2609.2,3.8325]],[[2610.0,3.83141],[2610.2,3.83122],[2610.4,1.141083],[2610.5,3.83068],[2610.7,3.0]]]
["bitfinex","ETHUSD",1727741185151,[[2610.1,0.0072],[2609.7,0.7662],[2609.5,0.07663299],[2609.1,6.96836677],[2608.8,3.83314]],[[2610.7,3.0],[2611.2,3.96836677],[2611.6,1.99613953],[2611.7,12.44],[2612.6,8.01800655]]]
["bitfinex","ETHUSD",1727741185457,[[2609.7,0.7662],[2609.5,0.07663299],[2608.8,3.83314]],[[2611.6,1.99613953],[2611.7,12.44],[2612.6,8.01800655]]]
["bitfinex","ETHUSD",1727741185458,[[2610.2,0.8259],[2609.8,3.07662646],[2609.7,3.83179],[2609.6,3.0],[2609.5,3.96836677]],[[2610.4,3.83083],[2610.8,3.83025],[2611.0,11.17998],[2611.1,0.7664],[2611.4,23.60944]]]
["bitfinex","ETHUSD",1727741185671,[[2609.7,3.83179],[2609.6,3.0]],[[2611.0,11.17998],[2611.1,0.7664],[2611.4,23.60944]]]
["bitfinex","ETHUSD",1727741185672,[[2609.9,0.8259],[2609.7,3.0],[2609.6,3.83197],[2609.3,6.83235],[2609.2,3.96836677]],[[2610.2,3.83119],[2610.6,3.83056],[2610.9,1.117985],[2611.0,11.17998],[2611.1,0.7664]]]
["bitfinex","ETHUSD",1727741185869,[[2610.1,0.0072],[2609.9,0.8259],[2609.4,0.07662449],[2609.3,3.0],[2609.2,3.96836677]],[[2610.2,3.83119],[2610.4,3.8309],[2610.6,4.60926],[2610.9,1.117985],[2611.0,11.17998]]]
["bitfinex","ETHUSD",1727741186240,[[2610.1,0.0072],[2609.6,0.7788],[2609.3,3.0],[2608.9,7.80138677],[2608.7,0.79816718]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741186594,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.4,3.90882124],[2609.3,3.0]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741186781,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.4,3.90882124],[2608.5,5.03293611]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741186936,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.4,3.90882124],[2608.5,3.83353]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741187136,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.4,0.07663124],[2608.5,4.63169718]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741187337,[[2610.1,0.0072],[2609.6,0.7788],[2609.3,3.0],[2609.2,3.83246],[2609.0,3.07663219]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741187574,[[2610.1,0.0072],[2609.6,0.7788],[2609.3,6.90894218],[2609.2,3.83246],[2608.3,1.59792681]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741187777,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.4,3.83225],[2609.3,3.07663218]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741187937,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,6.83214],[2609.4,3.90888213],[2607.9,3.54565165]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741188140,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,6.83214],[2609.4,3.83225],[2607.9,3.54565165]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741188141,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,6.83214],[2609.4,3.83225],[2608.0,2.39564373]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741188336,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.4,3.83225],[2608.0,2.39564373]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741188538,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.4,7.66443],[2609.0,0.07663212]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741188779,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.4,7.66443],[2605.4,0.3842]],[[2610.2,3.83119],[2610.3,3.83098],[2610.5,3.83073],[2610.6,0.7787],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1727741189085,[[2610.1,0.0072],[2609.7,0.0766321],[2609.6,0.7788],[2609.4,3.8322],[2609.3,6.96836677]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741189241,[[2610.1,0.0072],[2609.7,0.0766321],[2609.6,4.61071],[2609.4,3.83224],[2609.3,6.96836677]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741189438,[[2610.1,0.0072],[2609.7,0.0766321],[2609.6,4.61071],[2609.3,6.96836677],[2608.6,1.19940611]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741189765,[[2610.1,0.0072],[2609.7,0.0766321],[2609.6,4.61068],[2609.4,3.8322],[2609.3,6.96836677]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741190018,[[2610.1,0.0072],[2609.7,0.0766321],[2609.6,8.44259],[2609.3,6.96836677],[2608.2,2.20679984]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741190147,[[2610.1,0.0072],[2609.7,0.0766321],[2609.6,4.61068],[2609.3,6.96836677],[2608.2,2.20679984]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741190351,[[2610.1,0.0072],[2609.7,3.9083921],[2609.6,4.61068],[2609.3,6.96836677],[2608.2,2.20679984]],[[2610.3,3.83098],[2610.5,3.83076],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741190582,[[2610.1,0.0072],[2609.7,3.9083921],[2609.6,4.61068],[2609.3,6.96836677],[2608.5,9.73745681]],[[2610.3,7.66204],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35],[2611.8,5.9187909]]]
["bitfinex","ETHUSD",1727741190951,[[2610.1,0.0072],[2609.7,0.0766321],[2609.6,8.44257],[2609.3,6.96836677],[2609.1,3.83269]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741191185,[[2610.1,0.0072],[2609.7,0.0766321],[2609.6,4.61068],[2609.4,3.83221],[2609.3,6.96836677]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741191356,[[2610.1,0.0072],[2609.7,0.07662537],[2609.6,4.61068],[2609.4,3.83221],[2609.3,6.96836677]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741191746,[[2610.1,0.0072],[2609.6,4.61068],[2609.5,0.07662539],[2609.4,3.83221],[2609.3,6.96836677]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741191936,[[2610.1,0.0072],[2609.7,0.07662539],[2609.6,4.61068],[2609.4,3.8322],[2609.3,6.96836677]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,0.7787],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741192141,[[2610.1,0.0072],[2609.6,4.6873054],[2609.4,3.8322],[2609.3,6.96836677],[2608.6,1.19940611]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,4.60927],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741192457,[[2610.1,0.0072],[2609.6,4.6873054],[2609.4,3.8322],[2609.3,6.96836677],[2608.7,3.83329]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,4.60927],[2610.7,3.83043],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741192660,[[2610.1,0.0072],[2609.6,4.6873054],[2609.4,3.8322],[2609.3,6.96836677],[2608.7,3.83329]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,4.60927],[2611.0,7.35],[2611.8,3.82884]]]
["bitfinex","ETHUSD",1727741192857,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.3,3.8324],[2609.2,3.83257]],[[2610.2,3.83112],[2610.3,3.83098],[2610.6,4.60927],[2611.0,7.35],[2611.8,3.82884]]]
["bitfinex","ETHUSD",1727741192858,[[2610.1,0.0072],[2609.6,0.7788],[2609.5,3.0],[2609.3,3.8324],[2609.2,3.83257]],[[2610.2,4.59733],[2610.3,3.83098],[2610.5,3.83074],[2610.6,4.60927],[2610.9,3.0]]]
["bitfinex","ETHUSD",1727741193184,[[2609.9,0.0072],[2609.6,0.7788],[2609.4,6.83221],[2608.9,7.80135677],[2608.5,4.63169718]],[[2610.0,3.83141],[2610.2,0.76621],[2610.5,3.83074],[2610.6,0.7787],[2610.9,3.0]]]
["bitfinex","ETHUSD",1727741193358,[[2609.6,0.7788],[2609.4,6.83221],[2608.9,7.80135677],[2608.5,4.63169718]],[[2610.0,3.83141],[2610.2,0.76621],[2610.5,3.83074],[2610.6,0.7787],[2610.9,3.0]]]
["bitfinex","ETHUSD",1727741193359,[[2609.6,0.7788],[2609.5,3.9086727],[2609.4,6.83221],[2609.0,3.83285],[2608.9,7.80135677]],[[2610.0,3.83141],[2610.2,3.83113],[2610.5,3.83074],[2610.6,0.7787],[2610.9,3.0]]]
["bitfinex","ETHUSD",1727741193545,[[2609.6,0.7788],[2609.5,3.9086727],[2609.4,6.83221],[2609.0,3.83285],[2608.9,7.80135677]],[[2610.0,3.83141],[2610.2,3.83113],[2610.5,3.83074],[2610.6,0.7787],[2610.7,7.35]]]
["bitfinex","ETHUSD",1727741193747,[[2609.7,3.90847271],[2609.6,4.6107],[2609.4,3.0],[2609.3,3.96836677],[2609.2,3.83256]],[[2610.3,3.83098],[2610.4,3.83087],[2610.6,0.7787],[2610.7,11.18047],[2611.4,8.01436677]]]
["bitfinex","ETHUSD",1727741193949,[[2610.2,0.0072],[2609.7,3.90847271],[2609.6,4.6107],[2609.4,3.0],[2609.3,3.96836677]],[[2610.3,3.83098],[2610.4,3.83087],[2610.6,0.7787],[2610.7,11.18047],[2611.4,3.96836677]]]
["bitfinex","ETHUSD",1727741194154,[[2610.2,0.0072],[2609.7,3.90847271],[2609.6,4.6107],[2609.4,3.0],[2609.3,3.96836677]],[[2610.3,3.83098],[2610.4,3.83087],[2610.6,0.7787],[2610.7,3.83047],[2611.0,7.35]]]
["bitfinex","ETHUSD",1727741194766,[[2610.2,0.824],[2610.0,3.83141],[2609.9,3.0],[2609.8,3.83157],[2609.7,0.07663271]],[[2610.5,3.8307],[2610.6,3.83061],[2610.9,3.83013],[2611.0,8.1724],[2611.2,12.44]]]
["bitfinex","ETHUSD",1727741194964,[[2610.4,0.0072],[2610.2,0.8168],[2610.0,0.07661894],[2609.9,3.0],[2609.8,3.83157]],[[2610.5,3.8307],[2610.6,3.83061],[2610.9,3.83013],[2611.0,8.1724],[2611.2,12.44]]]
["bitfinex","ETHUSD",1727741195259,[[2610.4,0.0072],[2610.2,0.8168],[2609.9,3.0],[2609.8,7.66313],[2608.7,3.90392681]],[[2610.5,3.8307],[2610.6,3.83061],[2610.9,3.83013],[2611.0,8.1724],[2611.2,12.44]]]
["bitfinex","ETHUSD",1727741195478,[[2610.4,0.0072],[2610.2,0.8168],[2609.9,6.90807899],[2609.8,3.83156],[2608.8,1.29754281]],[[2610.5,3.8307],[2610.6,3.83061],[2610.9,3.83013],[2611.0,8.1724],[2611.2,12.44]]]
["bitfinex","ETHUSD",1727741195794,[[2610.4,0.0072],[2610.2,0.8168],[2609.9,6.83146],[2609.6,3.83188],[2609.0,0.79816718]],[[2610.5,3.8307],[2610.6,3.83061],[2610.9,3.83013],[2611.0,8.1724],[2611.2,12.44]]]
["bitfinex","ETHUSD",1727741196094,[[2610.4,0.0072],[2610.2,0.8168],[2610.0,0.076619],[2609.9,6.83146],[2609.5,3.83211]],[[2610.6,3.83061],[2610.8,23.61029],[2611.0,8.1724],[2611.1,3.82986],[2611.2,12.44]]]
["bitfinex","ETHUSD",1727741196409,[[2610.4,0.0072],[2610.2,0.8168],[2610.0,0.076619],[2609.9,6.83146],[2609.7,3.96836677]],[[2610.6,3.83061],[2610.8,3.83031],[2611.0,0.8224],[2611.3,27.13],[2611.7,16.26902]]]
["bitfinex","ETHUSD",1727741196595,[[2610.4,0.0072],[2610.2,0.8168],[2610.1,3.83124],[2610.0,0.076619],[2609.9,6.83146]],[[2610.6,3.83061],[2610.8,3.83031],[2611.0,0.8224],[2611.2,3.82972],[2611.3,27.13]]]
["bitfinex","ETHUSD",1727741196775,[[2610.4,0.0072],[2610.2,0.8168],[2610.1,3.83124],[2610.0,0.076619],[2609.9,6.83146]],[[2610.6,3.83061],[2610.8,3.83031],[2611.0,0.8224],[2611.1,3.82982],[2611.3,27.13]]]
["bitfinex","ETHUSD",1727741197297,[[2610.4,0.0072],[2610.2,0.8168],[2610.0,0.076619],[2609.9,10.66293],[2609.4,3.83225]],[[2610.5,3.83068],[2610.6,3.83061],[2611.0,4.65241],[2611.1,3.82982],[2611.3,27.13]]]
["bitfinex","ETHUSD",1727741197594,[[2610.4,0.0072],[2610.2,0.8168],[2610.0,3.907939],[2609.9,6.83146],[2609.5,3.83209]],[[2610.6,3.83061],[2611.0,4.65241],[2611.3,27.13]]]
["bitfinex","ETHUSD",1727741197595,[[2610.4,0.0072],[2610.2,0.8168],[2610.0,3.907939],[2609.9,6.83146],[2609.5,3.83209]],[[2610.6,7.66123],[2611.0,4.65241],[2611.3,27.13],[2611.7,16.26904],[2613.0,3.96836677]]]
["bitfinex","ETHUSD",1727741197904,[[2610.4,0.0072],[2610.2,0.8168],[2610.1,3.83126],[2610.0,0.076619],[2609.9,6.83146]],[[2610.6,3.83061],[2610.8,3.83031],[2611.0,4.65241],[2611.3,27.13],[2611.7,16.33568725]]]
["bitfinex","ETHUSD",1727741198209,[[2610.4,0.0072],[2610.2,0.8168],[2610.0,0.076619],[2609.9,6.83146],[2609.4,3.96836677]],[[2610.6,3.83061],[2611.0,0.8224],[2611.3,27.13],[2611.5,7.79765677],[2611.7,12.50664725]]]
["bitfinex","ETHUSD",1727741198488,[[2610.4,0.0072],[2609.8,3.0],[2609.7,3.83171],[2609.1,9.06605426],[2609.0,0.79816718]],[[2610.5,3.83068],[2610.6,4.213671],[2610.8,3.8303],[2611.0,0.8224],[2611.1,3.82986]]]
["bitfinex","ETHUSD",1727741198688,[[2609.8,3.0],[2609.1,9.06605426],[2609.0,0.79816718]],[[2610.5,3.83068],[2610.6,4.213671],[2610.8,3.8303],[2611.0,0.8224],[2611.1,3.82986]]]
["bitfinex","ETHUSD",1727741198689,[[2610.2,0.0072],[2610.0,3.83141],[2609.9,0.8952226],[2609.8,6.83169],[2609.4,7.80052677]],[[2610.5,7.66144],[2610.6,0.383061],[2611.0,4.6524],[2611.5,3.96836677],[2611.6,3.82918]]]
["bitfinex","ETHUSD",1727741198906,[[2610.2,0.0072],[2610.0,3.83141],[2609.9,0.8952226],[2609.8,6.83169],[2609.4,7.80052677]],[[2610.5,3.83068],[2610.7,3.83048],[2611.0,4.6524],[2611.5,3.96836677],[2611.6,3.82918]]]
["bitfinex","ETHUSD",1727741199063,[[2610.4,0.0072],[2610.0,3.83141],[2609.9,0.8952226],[2609.8,6.83169],[2609.4,7.80052677]],[[2610.5,7.66146],[2611.0,4.6524],[2611.5,3.96836677],[2611.6,3.82918],[2615.4,7.28201201]]]
["bitfinex","ETHUSD",1727741199263,[[2610.4,0.0072],[2610.0,3.83141],[2609.9,0.8952226],[2609.8,6.83169],[2609.4,7.80052677]],[[2610.5,3.83068],[2610.7,3.83045],[2611.0,4.6524],[2611.5,3.96836677],[2611.6,3.82918]]]
["bitfinex","ETHUSD",1727741199814,[[2610.4,0.0072],[2610.0,0.0766153],[2609.7,3.96836677],[2609.5,3.0],[2609.3,3.83239]],[[2610.7,3.83045],[2611.0,4.6524],[2611.6,3.82918]]]
["bitfinex","ETHUSD",1727741199815,[[2610.4,0.0072],[2610.0,0.0766153],[2609.7,3.96836677],[2609.5,3.0],[2609.3,3.83239]],[[2610.7,3.83045],[2610.9,3.83016],[2611.0,0.8224],[2611.2,3.82972],[2611.3,7.35]]]
["bitfinex","ETHUSD",1727741199963,[[2610.5,0.8186],[2610.4,0.0072],[2610.0,4.04498207],[2609.8,3.0],[2609.7,3.83183]],[[2611.1,3.82987],[2611.3,8.1137],[2611.7,12.44]]]
["bitfinex","ETHUSD",1727741199964,[[2610.5,0.8186],[2610.4,0.0072],[2610.0,4.04498207],[2609.8,3.0],[2609.7,3.83183]],[[2611.1,3.82987],[2611.3,8.1137],[2611.7,12.44],[2611.8,3.82882],[2612.1,3.96836677]]]
["bitfinex","ETHUSD",1727741200168,[[2610.9,0.0072],[2610.6,0.07660224],[2610.5,4.64919],[2610.3,3.83088],[2610.1,3.0]],[[2611.1,3.82987],[2611.6,4.59281],[2611.7,7.35],[2611.8,3.82882],[2612.1,16.40836677]]]
["bitfinex","ETHUSD",1727741200372,[[2610.9,0.0072],[2610.6,0.07660224],[2610.5,0.8186],[2610.3,3.96836677],[2610.2,3.83106]],[[2611.3,7.65923],[2611.6,0.7637],[2611.7,7.35],[2611.8,3.82882],[2612.0,19.78]]]
["bitfinex","ETHUSD",1727741200566,[[2610.8,0.821],[2610.7,3.83029],[2610.6,0.07660224],[2610.5,0.8186],[2610.3,3.96836677]],[[2611.3,7.65923],[2611.6,0.7637],[2611.7,7.35],[2611.8,3.82882],[2612.0,19.78]]]
["bitfinex","ETHUSD",1727741200567,[[2610.8,0.821],[2610.7,3.83029],[2610.6,0.07659588],[2610.5,3.83064],[2610.4,3.0]],[[2611.3,3.82958],[2611.5,3.82928],[2611.6,2.340863],[2611.7,7.35],[2611.8,3.82882]]]
["bitfinex","ETHUSD",1727741200767,[[2611.2,0.0072],[2610.8,0.89759546],[2610.7,3.83029],[2610.5,3.83064],[2610.4,3.0]],[[2611.3,3.82958],[2611.5,3.82928],[2611.6,2.340863],[2611.7,7.35],[2611.8,3.82882]]]
["bitfinex","ETHUSD",1727741201009,[[2611.2,0.0072],[2610.8,0.89759546],[2610.7,3.83029],[2610.5,3.83064],[2610.4,3.0]],[[2611.3,3.82958],[2611.4,3.82937],[2611.6,2.340863],[2611.8,3.82882],[2612.0,27.13]]]
["bitfinex","ETHUSD",1727741201211,[[2611.2,0.0072],[2610.8,0.89759546],[2610.6,3.0],[2610.5,3.83064],[2610.3,7.79926677]],[[2611.3,3.82958],[2611.4,3.82937],[2611.6,2.340863],[2611.7,3.82898],[2612.0,27.13]]]
["bitfinex","ETHUSD",1727741201403,[[2611.2,0.0072],[2610.8,0.89759546],[2610.6,3.0],[2610.5,3.83064],[2610.3,7.79926677]],[[2611.3,3.82958],[2611.4,3.82937],[2611.6,6.169963],[2612.0,30.95859],[2612.1,12.44]]]
["bitfinex","ETHUSD",1727741201609,[[2611.0,0.0072],[2610.8,0.89759546],[2610.6,6.83052],[2610.5,3.83064],[2610.3,3.96836677]],[[2611.1,3.8298],[2611.3,3.82958],[2611.6,6.169963],[2612.0,30.95859],[2612.1,12.44]]]
["bitfinex","ETHUSD",1727741201765,[[2611.0,0.0072],[2610.8,0.89759546],[2610.6,6.83052],[2610.3,3.96836677]],[[2612.1,12.44]]]
["bitfinex","ETHUSD",1727741201766,[[2611.1,0.821],[2611.0,0.0072],[2610.8,0.07659546],[2610.6,3.0],[2610.3,3.96836677]],[[2611.8,0.7837],[2612.4,0.45310819],[2613.0,10.14539691],[2613.1,0.40066432],[2613.2,19.83]]]
["bitfinex","ETHUSD",1727741201968,[[2611.0,0.0072],[2610.8,0.07659546],[2610.6,3.0]],[[2612.4,0.45310819],[2613.1,0.40066432]]]
["bitfinex","ETHUSD",1727741201969,[[2611.3,0.821],[2611.2,3.90613021],[2611.0,0.0072],[2610.9,3.0],[2610.8,3.96836677]],[[2611.9,3.82877],[2612.4,0.7837],[2612.9,3.82724],[2613.1,2.3973764],[2613.3,2.49306002]]]
["bitfinex","ETHUSD",1727741202285,[[2611.3,0.821],[2611.2,3.90613021],[2611.0,0.0072],[2610.8,3.96836677]],[[2611.9,3.82877],[2612.4,0.7837],[2612.9,3.82724],[2613.1,2.3973764],[2613.3,2.49306002]]]
["bitfinex","ETHUSD",1727741202286,[[2611.4,0.47271302],[2611.3,3.89757674],[2611.2,3.82955],[2611.0,3.8299],[2610.8,3.96836677]],[[2611.8,3.82877],[2611.9,3.82877],[2612.4,0.7837],[2612.7,3.82755],[2612.9,7.79560677]]]
["bitfinex","ETHUSD",1727741202720,[[2611.4,0.47271302],[2611.3,0.821],[2611.1,3.0],[2611.0,3.82983],[2610.8,3.96836677]],[[2611.8,3.82882],[2611.9,3.82877],[2612.4,0.7837],[2612.7,3.82755],[2612.9,7.79560677]]]
["bitfinex","ETHUSD",1727741202865,[[2611.3,0.821],[2611.1,6.82978],[2611.0,3.82983],[2610.8,3.96836677],[2609.7,2.1090332]],[[2611.9,3.82875],[2612.3,3.82812],[2612.4,0.7837],[2612.7,3.82755],[2612.9,7.79560677]]]
["bitfinex","ETHUSD",1727741203200,[[2611.3,0.821],[2611.1,3.0],[2611.0,3.82983],[2610.8,3.96836677],[2610.4,8.59732395]],[[2611.9,3.82875],[2612.1,3.82839],[2612.3,3.82812],[2612.4,0.7837],[2612.7,3.82755]]]
["bitfinex","ETHUSD",1727741203402,[[2611.3,3.821],[2611.2,3.82964],[2611.1,3.0],[2611.0,3.82983],[2610.8,3.96836677]],[[2611.9,3.82875],[2612.1,3.82839],[2612.3,3.82812],[2612.4,0.7837],[2612.7,3.82755]]]
["bitfinex","ETHUSD",1727741203700,[[2611.3,3.821],[2611.2,7.6592],[2610.8,3.96836677],[2610.7,3.83034],[2610.0,2.09340702]],[[2611.9,3.82875],[2612.1,3.82839],[2612.4,0.7837],[2612.5,3.82778],[2613.2,25.60453772]]]
["bitfinex","ETHUSD",1727741203898,[[2611.3,3.821],[2611.2,3.82956],[2610.8,3.96836677],[2610.7,3.83034],[2610.1,1.99510038]],[[2611.9,3.82875],[2612.1,3.82839],[2612.4,0.7837],[2612.5,3.82778],[2612.8,3.0]]]
["bitfinex","ETHUSD",1727741204099,[[2611.3,7.65049],[2611.2,3.82956],[2610.8,3.96836677],[2610.7,3.83034],[2610.1,1.99510038]],[[2611.9,3.82875],[2612.1,3.82839],[2612.4,0.7837],[2612.5,3.82778],[2612.8,3.0]]]
["bitfinex","ETHUSD",1727741204401,[[2611.3,8.798495],[2611.2,3.82956],[2610.8,3.96836677],[2610.7,3.83034],[2610.2,2.0]],[[2611.9,3.82875],[2612.1,3.82839],[2612.4,0.7837],[2612.5,3.82778],[2612.8,3.0]]]
["bitfinex","ETHUSD",1727741204562,[[2611.3,8.798495],[2611.2,3.82956],[2610.8,3.96836677],[2610.7,3.83034],[2610.2,3.59792681]],[[2611.9,3.82875],[2612.1,3.82839],[2612.4,0.7837],[2612.5,3.82778],[2612.8,3.0]]]
["bitfinex","ETHUSD",1727741205205,[[2611.3,8.798495],[2611.2,3.82956],[2610.8,7.79855677],[2610.5,0.79816718],[2610.4,7.79915677]],[[2611.9,3.82875],[2612.1,3.82839],[2612.4,0.7837],[2612.5,3.82778],[2612.8,3.0]]]
["bitfinex","ETHUSD",1727741205566,[[2611.3,8.798495],[2611.2,3.82956],[2610.8,7.79855677],[2610.5,0.79816718],[2610.4,8.99856288]],[[2611.9,3.82875],[2612.1,3.82839],[2612.4,0.7837],[2612.5,3.82778],[2612.8,3.0]]]
["bitfinex","ETHUSD",1727741206400,[[2611.3,8.798495],[2611.2,3.82956],[2610.8,7.79855677],[2610.5,0.79816718],[2610.4,7.79915677]],[[2611.9,3.82875],[2612.1,3.82839],[2612.4,0.7837],[2612.5,3.82778],[2612.8,3.0]]]
["bitfinex","ETHUSD",1727741206561,[[2611.3,0.821],[2610.8,3.83017],[2610.4,8.59732395],[2610.1,5.82632038],[2609.9,3.83146]],[[2611.7,3.82901],[2612.5,3.0],[2612.6,7.79601677],[2612.8,3.0],[2613.3,1.99770772]]]
["bitfinex","ETHUSD",1727741206763,[[2611.3,0.821],[2610.9,3.83],[2610.8,3.83017],[2610.4,7.79915677],[2610.1,4.62937718]],[[2611.6,3.82917],[2611.7,3.82899],[2611.8,0.7764],[2612.0,3.82852],[2612.4,3.82794]]]
["bitfinex","ETHUSD",1727741206962,[[2611.0,0.7758],[2610.6,3.83044],[2610.2,3.83106],[2610.1,4.76653395],[2609.9,1.59792681]],[[2611.3,3.82956],[2611.8,0.7764],[2612.0,3.82852],[2612.1,7.35],[2612.3,23.74836677]]]
["bitfinex","ETHUSD",1727741207193,[[2611.2,0.0072],[2610.7,4.60614],[2610.6,3.83044],[2610.2,3.83106],[2610.1,3.96836677]],[[2611.3,3.82956],[2611.5,3.82932],[2611.8,4.60524],[2612.0,3.82852],[2612.1,7.35]]]
["bitfinex","ETHUSD",1727741207377,[[2611.0,0.0072],[2610.7,0.7758],[2610.6,7.66089],[2610.2,3.83106],[2610.1,3.96836677]],[[2611.3,3.82956],[2611.5,3.82927],[2611.8,4.60524],[2612.0,3.82852],[2612.1,7.35]]]
["bitfinex","ETHUSD",1727741207794,[[2611.0,0.0072],[2610.7,0.7758],[2610.6,3.83044],[2610.4,3.83074],[2610.2,3.83106]],[[2611.3,3.82956],[2611.8,4.60524],[2612.0,3.82852],[2612.1,7.35],[2613.4,3.30370915]]]
["bitfinex","ETHUSD",1727741207981,[[2611.0,0.0072],[2610.7,0.7758],[2610.6,3.83044],[2610.4,3.83074],[2610.2,3.83106]],[[2611.3,3.82956],[2611.8,4.60524],[2612.0,3.82852],[2612.1,7.35],[2612.9,2.39724927]]]
["bitfinex","ETHUSD",1727741208160,[[2611.0,0.0072],[2610.7,0.7758],[2610.6,3.83044],[2610.4,3.83075],[2610.2,3.83106]],[[2611.3,3.82956],[2611.8,4.60524],[2612.0,3.82852],[2612.1,7.35],[2613.0,10.19269604]]]
["bitfinex","ETHUSD",1727741208361,[[2611.0,0.0072],[2610.7,3.7758],[2610.6,3.83044],[2610.4,3.83075],[2609.6,5.82699038]],[[2611.2,3.82969],[2611.3,3.82956],[2611.7,3.82896],[2611.8,0.7764],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1727741208608,[[2611.0,0.0072],[2610.7,0.7758],[2610.6,3.83044],[2610.4,6.83075],[2610.0,3.83137]],[[2611.2,3.82969],[2611.3,3.82956],[2611.7,3.82896],[2611.8,0.7764],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1727741209037,[[2611.1,0.0072],[2610.7,0.7758],[2610.6,3.83044],[2610.4,3.0],[2609.4,7.43770562]],[[2611.2,3.82969],[2611.3,3.82956],[2611.7,3.82896],[2611.8,0.7764],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1727741209167,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,3.83043],[2610.4,6.83075],[2610.2,0.07659596]],[[2611.2,3.82969],[2611.3,3.82956],[2611.7,3.82896],[2611.8,0.7764],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1727741209168,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,3.83043],[2610.4,6.83075],[2610.2,0.07659596]],[[2611.2,3.82965],[2611.3,3.82956],[2611.7,3.82896],[2611.8,0.7764],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1727741209371,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,3.83043],[2610.4,6.83075],[2609.9,0.79816718]],[[2611.2,3.82965],[2611.3,3.82956],[2611.7,3.82896],[2611.8,0.7764],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1727741209784,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,3.83043],[2610.4,3.0],[2609.8,4.62982718]],[[2611.2,3.82965],[2611.3,3.82956],[2611.7,3.82896],[2611.8,0.7764],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1727741210072,[[2611.1,0.0072],[2610.7,5.066674],[2610.6,3.83043],[2610.5,0.07659593],[2610.4,3.0]],[[2611.3,7.65921],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765],[2612.7,2.09511469]]]
["bitfinex","ETHUSD",1727741210267,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,3.83043],[2610.5,0.07659593],[2610.4,6.83076]],[[2611.2,3.82965],[2611.3,3.82956],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765]]]
["bitfinex","ETHUSD",1727741210516,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,7.66088],[2610.5,0.07659593],[2610.4,3.0]],[[2611.2,3.82965],[2611.3,3.82956],[2611.8,4.60527],[2612.0,3.82852],[2612.6,5.82535772]]]
["bitfinex","ETHUSD",1727741210712,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,7.66084],[2610.4,3.0],[2609.4,7.48770562]],[[2611.2,3.82965],[2611.3,3.82956],[2611.8,4.60527],[2612.0,3.82852],[2612.6,5.82535772]]]
["bitfinex","ETHUSD",1727741211018,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,3.83041],[2610.4,6.83075],[2609.9,0.79816718]],[[2611.2,3.82965],[2611.3,3.82956],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765]]]
["bitfinex","ETHUSD",1727741211197,[[2611.1,0.0072],[2610.7,1.236424],[2610.6,7.66086],[2610.4,3.0],[2609.9,0.79816718]],[[2611.2,3.82965],[2611.3,3.82956],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765]]]
["bitfinex","ETHUSD",1727741211717,[[2611.1,0.0072],[2610.7,5.066774],[2610.6,3.83041],[2610.4,3.0],[2609.9,0.79816718]],[[2611.3,7.65917],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765],[2621.9,0.0008]]]
["bitfinex","ETHUSD",1727741211870,[[2611.1,0.0072],[2610.7,5.066774],[2610.6,3.83041],[2610.4,3.0],[2609.9,0.79816718]],[[2611.3,3.82956],[2611.5,3.82929],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765]]]
["bitfinex","ETHUSD",1727741212217,[[2611.1,0.0072],[2610.7,5.066774],[2610.6,3.83041],[2610.4,3.0],[2609.9,0.79816718]],[[2611.3,7.65917],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765],[2613.5,20.73673591]]]
["bitfinex","ETHUSD",1727741212386,[[2611.1,0.0072],[2610.7,5.066774],[2610.6,3.83041],[2610.4,3.0],[2609.9,0.79816718]],[[2611.3,3.82956],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765],[2613.5,20.73673591]]]
["bitfinex","ETHUSD",1727741212590,[[2611.1,0.0072],[2610.7,5.066774],[2610.6,3.83041],[2610.4,3.0],[2609.9,0.79816718]],[[2611.3,7.6592],[2611.8,4.60527],[2612.0,3.82852],[2612.6,3.82765],[2612.7,1.99776123]]]
["bitfinex","ETHUSD",1727741212914,[[2611.1,0.0072],[2610.7,0.7758],[2610.6,3.0],[2610.5,3.83065],[2610.4,6.83076]],[[2611.2,3.82965],[2611.3,4.59548],[2611.6,3.82909],[2611.8,0.7764],[2612.0,7.79688677]]]
["bitfinex","ETHUSD",1727741213080,[[2610.8,0.0072],[2610.7,0.7758],[2610.5,3.0],[2610.4,3.83076],[2610.2,3.83104]],[[2611.0,3.82999],[2611.2,3.82965],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1727741213511,[[2610.8,0.0072],[2610.7,0.7758],[2610.5,3.0],[2610.4,3.83076],[2610.2,3.83104]],[[2611.0,3.82999],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1727741213512,[[2610.8,0.0072],[2610.7,0.7758],[2610.5,3.0],[2610.4,3.83076],[2610.2,3.83104]],[[2611.0,7.66002],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288],[2612.7,2.39731348]]]
["bitfinex","ETHUSD",1727741213811,[[2610.8,0.0072],[2610.7,0.7758],[2610.5,3.0],[2610.4,3.83074],[2609.4,7.34]],[[2611.0,3.82999],[2611.2,3.82973],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1727741214014,[[2610.8,0.0072],[2610.7,0.7758],[2610.5,3.0],[2610.4,3.83074],[2610.2,3.83103]],[[2611.0,7.66002],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288],[2613.0,10.5923125]]]
["bitfinex","ETHUSD",1727741214216,[[2610.8,0.0072],[2610.7,0.7758],[2610.5,3.0],[2610.4,3.83074],[2610.2,3.83103]],[[2611.0,7.66002],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288],[2612.4,1.99776123]]]
["bitfinex","ETHUSD",1727741214412,[[2610.8,0.0072],[2610.5,3.0],[2610.4,4.65404],[2610.2,3.83104],[2609.4,7.34]],[[2611.0,3.82999],[2611.2,3.82974],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1727741214713,[[2610.8,0.0072],[2610.5,3.0],[2610.4,4.65404],[2610.2,3.83104],[2609.6,3.83189]],[[2611.0,7.66003],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288],[2612.6,2.39731348]]]
["bitfinex","ETHUSD",1727741214920,[[2610.8,0.0072],[2610.5,3.0],[2610.4,8.48478],[2609.6,3.83189],[2609.1,3.96836677]],[[2611.0,3.82999],[2611.2,3.82969],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1727741215114,[[2610.8,0.0072],[2610.5,3.0],[2610.4,8.48478],[2609.6,5.03129611],[2609.1,6.36346496]],[[2611.0,3.82999],[2611.2,3.82969],[2611.3,1.53312],[2611.5,3.82925],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1727741215364,[[2610.8,0.0072],[2610.5,3.0],[2610.4,4.65404],[2609.6,5.03129611],[2609.5,1.59792681]],[[2611.2,3.82969],[2611.3,1.53312],[2611.5,3.82925],[2612.3,27.65414],[2612.8,2.79686573]]]
["bitfinex","ETHUSD",1727741215513,[[2610.8,0.0072],[2610.6,3.83053],[2610.5,3.0],[2610.4,4.65404],[2609.6,5.03129611]],[[2611.2,3.82969],[2611.3,1.53312],[2611.7,3.82896],[2612.3,27.65414],[2612.9,2.79686573]]]
["bitfinex","ETHUSD",1727741215821,[[2610.8,0.0072],[2610.6,3.83044],[2610.5,3.0],[2610.4,0.8233],[2610.1,7.79959677]],[[2611.2,3.82969],[2611.3,1.53312],[2611.4,3.82942],[2611.7,3.82896],[2612.3,27.65414]]]
["bitfinex","ETHUSD",1727741216124,[[2610.9,0.7979],[2610.8,3.83742],[2610.6,3.83044],[2610.5,3.07660279],[2610.2,3.83109]],[[2611.3,3.82955],[2611.4,3.82942],[2611.6,0.825],[2611.9,3.82869],[2612.2,3.0]]]
["bitfinex","ETHUSD",1727741216305,[[2611.2,0.0072],[2610.9,0.7979],[2610.8,3.83022],[2610.6,3.83044],[2610.5,3.0]],[[2611.3,3.82955],[2611.4,3.82942],[2611.6,0.825],[2611.9,3.82869],[2612.2,3.0]]]
["bitfinex","ETHUSD",1727741216508,[[2611.2,0.0072],[2610.9,0.7979],[2610.7,0.07660038],[2610.5,3.0],[2610.4,7.79911677]],[[2611.5,3.82922],[2611.7,3.82904],[2611.8,0.825],[2612.1,11.17839],[2612.2,3.0]]]
["bitfinex","ETHUSD",1727741216822,[[2611.4,0.0072],[2611.1,3.82966],[2611.0,3.82986],[2610.9,0.87450038],[2610.7,3.96836677]],[[2611.7,3.82904],[2611.9,3.82869],[2612.1,12.00339],[2612.2,3.0],[2612.3,19.78]]]
["bitfinex","ETHUSD",1727741222395,[[2611.2,0.0072],[2611.0,3.82994],[2610.9,4.70458309],[2610.5,3.0],[2610.4,7.79913677]],[[2611.6,3.82918],[2611.8,3.82886],[2611.9,0.8234],[2612.1,23.6084],[2612.2,3.0]]]
["bitfinex","ETHUSD",1727741295612,[[2611.9,0.7542],[2611.6,3.82898],[2611.1,3.96836677],[2610.9,0.79816718],[2610.7,1.59792681]],[[2612.3,3.82812],[2613.1,4.285492],[2613.2,7.35],[2613.3,22.78],[2614.0,6.22065752]]]
["bitfinex","ETHUSD",1727741304868,[[2611.9,0.77],[2611.6,3.82898],[2611.5,0.0765697],[2611.4,6.8293],[2611.1,3.96836677]],[[2612.1,3.82836],[2612.2,3.82824],[2612.4,19.78],[2612.6,0.8299],[2612.7,11.17756]]]
["bitfinex","ETHUSD",1727741361305,[[2609.8,0.0072],[2609.4,0.7768],[2609.3,6.90908011],[2609.2,3.8325],[2608.3,4.72689658]],[[2609.9,3.83163],[2610.1,3.83138],[2610.3,0.8321],[2610.4,3.83086],[2610.6,27.13]]]
["bitfinex","ETHUSD",1727741413737,[[2612.2,0.46912],[2612.1,4.61193],[2612.0,3.9049571],[2611.9,3.21634445],[2611.8,0.79816718]],[[2612.4,0.0750892],[2612.7,3.82748],[2613.2,30.95678]]]
["bitfinex","ETHUSD",1727741432163,[[2613.1,0.7761],[2613.0,0.00757867],[2612.4,3.0],[2612.3,3.82791],[2612.2,6.02172546]],[[2613.3,3.82657],[2613.5,3.82629],[2613.9,4.64471],[2614.1,3.82552],[2614.2,2.00409533]]]
["bitfinex","ETHUSD",1727741471527,[[2610.8,0.00757867],[2610.5,0.8213],[2610.0,6.83133],[2609.9,3.83149],[2609.7,1.25592825]],[[2610.9,3.83009],[2611.0,3.82995],[2611.2,3.82969],[2611.3,3.95628581],[2611.5,2.03640758]]]
["bitfinex","ETHUSD",1727741522126,[[2609.1,0.00757867],[2608.4,0.8066],[2608.2,0.79913684],[2608.1,1.61427785],[2608.0,1.64769435]],[[2609.2,3.83259],[2609.3,3.83245],[2609.5,3.83216],[2609.6,3.7579],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727741572731,[[2610.4,3.8242],[2610.3,3.90752441],[2610.1,3.83118],[2609.8,3.95628581],[2609.4,5.26973164]],[[2610.8,3.83035],[2611.0,3.82997],[2611.3,3.82954],[2611.4,1.177031],[2611.7,3.82903]]]
["bitfinex","ETHUSD",1727741624935,[[2610.0,0.00757867],[2609.1,0.7925],[2608.5,3.83359],[2608.3,3.95628581],[2608.0,0.79913684]],[[2610.1,4.64025],[2610.2,3.83113],[2610.4,3.83086],[2610.6,3.83056],[2610.7,3.0]]]
["bitfinex","ETHUSD",1727741637066,[[2609.5,0.00757867],[2608.9,0.7574],[2608.8,0.68409587],[2608.7,6.83329],[2608.6,3.83336]],[[2609.6,3.8321],[2609.7,3.83199],[2609.9,3.8316],[2610.0,0.7501],[2610.1,3.83134]]]
["bitfinex","ETHUSD",1727741705276,[[2611.2,0.00757867],[2610.3,0.8332],[2609.8,3.83162],[2609.6,3.83192],[2609.4,3.83226]],[[2611.3,4.671907],[2611.4,4.59446],[2611.6,7.79853622],[2611.7,3.82896],[2611.8,3.0]]]
["bitfinex","ETHUSD",1727741748723,[[2608.1,0.34200868],[2607.3,0.7899],[2607.2,3.0],[2607.1,3.83565],[2606.9,3.83588]],[[2608.2,4.65416],[2608.3,3.83392],[2608.5,3.83366],[2608.7,3.83338],[2608.8,7.35]]]
["bitfinex","ETHUSD",1727741800224,[[2605.5,0.7637],[2605.4,0.00757867],[2605.3,3.83823],[2605.1,0.53701413],[2604.8,6.83903]],[[2605.9,3.83748],[2606.1,11.18723],[2606.3,0.7994],[2606.4,3.83673],[2607.0,3.83592]]]
["bitfinex","ETHUSD",1727741807436,[[2605.6,0.00757867],[2605.1,0.7637],[2604.8,3.47295999],[2604.7,3.8392],[2604.3,4.22374]],[[2605.7,3.83775],[2605.8,3.8376],[2606.0,3.83733],[2606.1,4.76882622],[2606.2,3.83703]]]
["bitfinex","ETHUSD",1727741861303,[[2607.4,0.78017867],[2607.1,3.83566],[2607.0,3.83581],[2606.7,3.0],[2444.5,0.88440438]],[[2607.6,3.83495],[2607.8,3.83472],[2607.9,0.766898],[2608.2,3.8341],[2608.3,0.8323]]]
["bitfinex","ETHUSD",1727741915573,[[2604.9,0.8271],[2604.7,3.83921],[2604.6,3.83928],[2604.5,3.96942622],[2604.1,0.384]],[[2605.3,3.83833],[2605.5,3.83803],[2605.8,3.8376],[2606.0,0.8009],[2606.2,3.83704]]]
["bitfinex","ETHUSD",1727741969546,[[2603.9,0.00757867],[2603.3,0.7989],[2603.1,3.84153],[2603.0,3.384],[2602.9,3.84177]],[[2604.0,4.61434],[2604.1,3.84009],[2604.3,3.83984],[2604.4,0.767942],[2604.5,3.83956]]]
["bitfinex","ETHUSD",1727741985272,[[2604.7,0.00757867],[2604.6,0.55],[2604.5,0.8009],[2604.4,3.83964],[2604.3,0.51984187]],[[2605.0,3.83877],[2605.4,4.60759],[2605.6,7.35],[2605.7,19.78],[2606.2,3.83714]]]
["bitfinex","ETHUSD",1727742043556,[[2605.4,0.00757867],[2605.2,0.82],[2605.0,3.83868],[2604.8,7.07281183],[2603.6,0.05]],[[2605.6,7.67586],[2606.0,0.8204],[2606.1,3.83719],[2606.2,10.58384183],[2606.5,19.78]]]
["bitfinex","ETHUSD",1727742096139,[[2600.1,0.8108],[2600.0,0.002308],[2599.6,3.84668],[2599.2,6.84729],[2599.1,4.37908103]],[[2600.3,3.84572],[2600.5,3.84552],[2600.8,0.8045],[2600.9,3.84487],[2601.3,6.84431]]]
["bitfinex","ETHUSD",1727742141846,[[2597.3,0.7758],[2596.7,0.1265399],[2596.3,4.37908103],[2596.0,3.85203],[2595.8,7.39]],[[2597.6,3.84979],[2598.3,0.8229],[2598.4,7.84300103],[2598.6,3.0],[2598.7,3.84812]]]
["bitfinex","ETHUSD",1727742176392,[[2598.9,0.7722],[2598.4,0.98816164],[2598.2,3.99438103]],[[2599.6,3.84679],[2599.9,0.80627264],[2600.1,1.20978577],[2600.2,6.11939413],[2600.3,6.75811839]]]
["bitfinex","ETHUSD",1727742190762,[[2599.7,0.55],[2599.6,0.8272],[2599.1,3.0],[2599.0,3.84755],[2598.4,2.315]],[[2600.1,3.846],[2600.3,3.84584],[2600.8,4.65129264],[2601.0,0.7974]]]
["bitfinex","ETHUSD",1727742231356,[[2602.6,0.7828],[2602.5,10.6847],[2602.3,0.07684241],[2601.7,3.84358]],[[2603.3,4.66713],[2603.8,3.8406],[2604.8,6.22063165]]]
["bitfinex","ETHUSD",1727742272725,[[2604.5,8.73701229],[2604.4,3.83965],[2604.2,7.82490189],[2603.8,2.0],[2603.7,0.79976469]],[[2604.6,0.1265399],[2605.4,0.80434024],[2605.6,0.8322],[2605.8,3.83766],[2606.0,2.41277477]]]
["bitfinex","ETHUSD",1727742322019,[[2605.0,7.547279],[2604.8,0.2475],[2604.6,4.99463914],[2604.4,4.42459016],[2603.4,5.44062938]],[[2605.7,3.83777],[2605.8,4.64200024],[2605.9,2.02839866],[2606.1,1.60406713],[2606.2,5.84027936]]]
["bitfinex","ETHUSD",1727742328374,[[2608.2,3.0],[2608.1,4.22499446],[2608.0,0.07667605],[2607.4,3.3846],[2607.3,2.0]],[[2608.5,0.80434024],[2608.7,1.20279866],[2608.8,1.60406713],[2608.9,2.00505245],[2609.3,2.40606294]]]
["bitfinex","ETHUSD",1727742378565,[[2614.0,3.82555],[2613.7,0.07650443],[2613.6,0.84387112],[2613.4,8.36230547],[2613.1,6.21141]],[[2614.6,0.8021],[2614.7,3.82459],[2614.9,3.82428],[2615.3,3.82366],[2616.0,3.82275]]]
["bitfinex","ETHUSD",1727742400321,[[2615.0,8.01757176],[2614.8,7.64848],[2614.5,6.41498547],[2614.4,3.82489],[2614.2,3.82515]],[[2615.1,0.1265399],[2616.1,0.7721],[2616.3,3.82226],[2616.6,0.0008],[2616.7,3.82166]]]
["bitfinex","ETHUSD",1727742442983,[[2615.0,7.94002927],[2614.9,4.2143027],[2614.8,0.121],[2614.7,7.77448702],[2614.4,3.82491]],[[2615.1,0.93088014],[2615.2,1.20279866],[2615.3,1.60406713],[2616.0,0.7579]]]
["bitfinex","ETHUSD",1727742452886,[[2616.7,5.81002159],[2616.5,3.82189],[2616.3,3.94317],[2616.2,3.95000702],[2616.0,5.82262]],[[2616.8,0.00141027],[2617.2,3.82098],[2617.4,0.8273],[2617.7,0.1265399],[2617.8,3.82009]]]
["bitfinex","ETHUSD",1727742498685,[[2616.0,1.064537],[2615.8,3.0],[2615.7,3.82299],[2615.6,3.0],[2615.5,4.63427364]],[[2616.2,3.82242],[2616.4,3.82211],[2616.5,0.7809],[2616.7,3.82165],[2616.8,0.00140833]]]
["bitfinex","ETHUSD",1727742543218,[[2616.1,3.82239],[2616.0,0.121],[2615.7,3.0],[2614.8,7.34],[2614.6,4.62431469]],[[2616.8,0.79400833],[2617.7,8.68995901]]]
["bitfinex","ETHUSD",1727742592628,[[2616.6,7.64324],[2616.3,0.07643403],[2616.1,3.82235],[2615.9,3.95000702],[2615.8,4.32847]],[[2617.1,0.796],[2617.2,3.8209],[2617.3,3.82085],[2617.7,7.4765399],[2617.8,3.82005]]]
["bitfinex","ETHUSD",1727742594680,[[2616.5,3.82185],[2616.4,3.82194],[2616.1,3.0],[2615.9,3.95000702],[2615.8,4.32846]],[[2617.1,4.61712],[2617.5,3.82047],[2617.7,7.4765399],[2617.9,3.81989]]]
["bitfinex","ETHUSD",1727742637315,[[2616.7,3.82151],[2616.5,6.8218],[2616.4,3.20485623],[2616.3,0.121],[2616.2,3.82227]],[[2617.2,0.79320209],[2617.3,4.60225],[2617.4,5.01123938],[2617.5,1.58640238],[2617.6,2.00295367]]]
["bitfinex","ETHUSD",1727742672851,[[2615.5,3.82327],[2615.3,0.64693616],[2615.2,3.82372],[2614.9,3.82419],[2614.5,10.21750186]],[[2616.1,4.58208],[2616.3,3.82224],[2616.6,3.82181],[2616.8,4.39275186],[2616.9,5.56914226]]]
["bitfinex","ETHUSD",1727742716881,[[2618.5,3.81884],[2618.3,0.271],[2618.2,0.07637784],[2618.0,3.81964],[2617.7,8.19876879]],[[2619.2,3.81802],[2619.3,0.436773],[2619.4,4.36767],[2619.8,3.8171],[2620.1,6.8167]]]
["bitfinex","ETHUSD",1727742757864,[[2615.3,0.271],[2612.8,4.00360928],[2612.6,1.96172216]],[[2616.2,0.7802],[2616.7,4.4088441],[2617.3,4.031],[2617.8,0.892799],[2619.4,4.66613366]]]
["bitfinex","ETHUSD",1727742771457,[[2615.1,3.409507],[2615.0,3.82402],[2614.9,0.271],[2614.6,5.48845009]],[[2616.3,0.7788],[2616.4,3.82212],[2616.7,0.465276],[2616.8,4.39638209]]]
["bitfinex","ETHUSD",1727742807393,[[2616.0,0.34744733],[2615.9,3.0],[2615.8,3.8228],[2615.7,0.38995674],[2615.4,3.82344]],[[2616.5,3.82199],[2616.6,3.82181],[2616.7,0.8083],[2616.8,7.35],[2617.0,5.01903226]]]
["bitfinex","ETHUSD",1727742848443,[[2612.8,0.271],[2612.6,3.90404048],[2612.4,0.1],[2612.2,3.9470259],[2611.9,0.51518953]],[[2613.5,3.82638],[2613.7,0.8311],[2613.8,7.35],[2614.0,3.9470259],[2614.5,19.26488]]]
["bitfinex","ETHUSD",1727742894066,[[2612.4,0.1],[2611.6,0.271],[2611.4,6.82927],[2610.9,3.83002],[2610.7,0.79976469]],[[2612.5,5.143285],[2612.6,7.7746259],[2612.7,0.7703],[2612.8,3.82734],[2612.9,1.19782226]]]
["bitfinex","ETHUSD",1727742902894,[[2613.5,3.82626],[2613.4,3.680753],[2613.3,3.82643],[2612.9,3.8271],[2612.5,3.82769]],[[2614.0,3.82564],[2614.3,3.9470259],[2614.4,8.1041],[2614.5,1.19782226]]]
["bitfinex","ETHUSD",1727742952813,[[2615.7,3.0],[2615.6,3.89959727],[2615.5,0.409434],[2615.3,3.82362]],[[2616.5,7.35],[2616.7,23.60167],[2616.9,12.44],[2617.0,8.96530128],[2617.1,1.59611384]]]
["bitfinex","ETHUSD",1727742996303,[[2614.7,3.82452],[2614.6,0.680569],[2614.5,3.82469],[2614.1,3.82537],[2613.5,3.57899123]],[[2615.2,3.82381],[2615.3,3.82372],[2615.5,1.19708538],[2615.6,1.59611384],[2615.7,6.02053297]]]
["bitfinex","ETHUSD",1727743039167,[[2616.6,3.0],[2616.5,4.09286],[2616.3,3.82211],[2616.0,3.8226],[2615.8,0.3836]],[[2617.2,3.821],[2617.4,3.82063],[2617.7,3.8202],[2617.9,0.7541],[2618.1,8.20798275]]]
["bitfinex","ETHUSD",1727743046151,[[2616.8,6.82144],[2616.7,3.89801867],[2616.6,0.271],[2616.3,3.82215],[2616.1,0.3836]],[[2617.4,3.82059],[2617.6,3.82035],[2617.8,3.82007],[2617.9,0.8123],[2618.1,11.73834275]]]
["bitfinex","ETHUSD",1727743089576,[[2617.0,0.34741477],[2616.9,3.682137],[2616.4,4.23894127],[2616.2,2.0]],[[2617.6,3.82036],[2617.9,8.1529],[2618.2,25.71397172]]]
["bitfinex","ETHUSD",1727743134070,[[2616.4,3.82204],[2616.2,3.49342954],[2616.1,0.271],[2615.8,3.82287],[2615.7,3.0]],[[2616.9,3.82139],[2617.0,0.7671],[2617.1,11.17111],[2617.4,3.82064],[2617.5,19.38078152]]]
["bitfinex","ETHUSD",1727743171865,[[2615.3,0.271],[2615.2,3.0],[2615.1,3.82385],[2614.9,3.82416],[2614.5,3.82479]],[[2615.6,3.82322],[2615.7,3.82306],[2616.1,3.82253],[2616.2,3.82235],[2616.3,4.72916414]]]
["bitfinex","ETHUSD",1727743195931,[[2616.2,0.271],[2616.0,3.0],[2615.9,4.62194127],[2615.7,3.823],[2615.5,3.82329]],[[2616.4,3.82206],[2616.6,3.82183],[2616.7,3.20828346],[2616.9,8.1235],[2617.0,5.41732384]]]
["bitfinex","ETHUSD",1727743240389,[[2616.8,3.0],[2616.7,3.8215],[2616.6,1.37009127],[2616.5,3.82182],[2616.2,3.82229]],[[2617.3,3.82082],[2617.6,10.55828346],[2617.7,3.82019],[2617.9,1.59611384],[2633.0,9.57452393]]]
["bitfinex","ETHUSD",1727743286912,[[2617.0,0.271],[2616.9,3.82122],[2616.7,3.82154],[2616.4,3.82201],[2616.2,3.99777907]],[[2617.5,3.82052],[2617.6,4.58556],[2617.7,3.20828346],[2617.9,3.8199],[2618.2,11.16944]]]
["bitfinex","ETHUSD",1727743332671,[[2615.7,3.0],[2615.6,4.17057467],[2614.7,3.94555532],[2614.6,4.68060463],[2614.5,22.10228257]],[[2616.2,3.82233],[2616.4,3.82208],[2616.5,0.7781],[2616.6,0.85178953],[2616.7,11.17166]]]
["bitfinex","ETHUSD",1727743387982,[[2616.6,3.82169],[2616.5,1.18069278],[2616.4,6.82193],[2616.0,3.82254],[2615.9,3.20937366]],[[2617.1,7.35],[2617.2,7.03027366],[2617.3,3.82081],[2617.4,20.5829],[2617.5,14.44191511]]]
["bitfinex","ETHUSD",1727743421079,[[2617.7,3.82006],[2617.6,4.0912],[2617.5,3.0763988],[2617.2,4.530058],[2617.1,3.82096]],[[2618.2,3.20937366],[2618.4,7.63846],[2618.7,3.81875],[2619.0,6.81834],[2619.2,4.27157494]]]
["bitfinex","ETHUSD",1727743456098,[[2617.0,3.271],[2616.5,0.8260927],[2616.3,0.79382279],[2616.2,0.88126585],[2616.1,12.18524969]],[[2617.5,3.20937366],[2617.8,0.7918],[2618.1,7.35],[2618.5,2.3993617],[2619.5,3.20937366]]]
["bitfinex","ETHUSD",1727743515010,[[2616.3,0.271],[2616.2,6.82233],[2616.1,3.82238],[2616.0,0.07643605],[2615.9,0.7503356]],[[2616.7,3.82161],[2616.9,7.80564366],[2617.3,11.17077],[2617.7,18.65867444],[2621.8,15.1]]]
["bitfinex","ETHUSD",1727743560300,[[2617.1,3.0],[2617.0,4.883407],[2616.9,3.82119],[2616.7,0.791401],[2616.5,3.82184]],[[2617.5,3.72052],[2617.6,3.20937366],[2617.7,3.82022],[2617.8,0.78554237],[2617.9,0.8262]]]
["bitfinex","ETHUSD",1727743568425,[[2618.6,1.063796],[2618.5,3.0],[2618.4,3.81902],[2618.3,0.271],[2618.0,4.34277208]],[[2619.2,11.96884],[2619.3,3.20937366],[2619.6,18.25572525],[2619.8,22.1779783],[2620.1,2.79764135]]]
["bitfinex","ETHUSD",1727743617244,[[2618.0,0.763954],[2617.9,3.81976],[2617.5,7.34],[2617.4,3.82055],[2617.3,2.79676389]],[[2618.6,4.61103],[2618.7,3.81869],[2619.0,3.20937366],[2619.4,2.40296583]]]
["bitfinex","ETHUSD",1727743641061,[[2618.9,4.0893],[2618.5,3.81894],[2618.3,2.297],[2618.1,4.00613755]],[[2619.5,10.84456366],[2619.7,0.7703],[2619.9,7.35],[2620.0,5.81555705],[2620.2,2.39844847]]]
["bitfinex","ETHUSD",1727743709635,[[2619.9,3.0],[2619.8,4.907514],[2619.7,0.271],[2619.3,3.81778],[2619.2,3.81792]],[[2620.3,0.8517399],[2620.4,3.81629],[2620.6,7.02536366],[2620.8,11.16568],[2621.2,16.25514]]]
["bitfinex","ETHUSD",1727743716878,[[2618.2,3.8193],[2618.1,0.271],[2618.0,3.81963],[2617.7,3.8201],[2617.6,7.34]],[[2618.9,3.81852],[2619.1,4.62437],[2620.3,14.45467194]]]
["bitfinex","ETHUSD",1727743772641,[[2617.7,4.3697751],[2617.6,7.64042],[2617.1,7.03033366],[2616.7,0.47961221],[2465.3,5.88068182]],[[2617.8,0.018457],[2618.2,3.81952],[2618.3,3.81928],[2618.4,0.7834],[2618.5,7.35]]]
["bitfinex","ETHUSD",1727743823901,[[2619.0,3.89450307],[2618.9,0.49290985],[2618.7,3.20482002]],[[2619.5,0.8309],[2619.8,7.63432],[2620.0,10.55482002],[2620.3,3.8429499],[2620.5,2.39880778]]]
["bitfinex","ETHUSD",1727743862699,[[2623.4,0.4394],[2623.2,3.81211],[2622.8,2.95209166],[2622.2,4.4848],[2622.1,11.25965347]],[[2624.8,4.74705347],[2624.9,4.190695],[2627.2,0.0008],[2627.3,5.83633063],[2633.8,0.011]]]
["bitfinex","ETHUSD",1727743870210,[[2622.9,3.0],[2622.8,4.25199],[2622.6,3.81294],[2622.2,5.81357],[2621.6,3.81438]],[[2623.9,0.844001],[2624.0,3.91965347],[2624.1,4.62878],[2624.7,3.0]]]
["bitfinex","ETHUSD",1727743911047,[[2624.7,3.0],[2624.6,3.81],[2624.5,3.81017],[2624.4,0.4394],[2624.0,3.81093]],[[2625.2,3.80928],[2625.4,3.80903],[2625.5,1.212145],[2625.8,3.80841],[2625.9,7.3673399]]]
["bitfinex","ETHUSD",1727743953257,[[2625.0,3.88560223],[2624.9,3.80954],[2624.6,3.0],[2624.5,3.81023],[2624.2,5.81064]],[[2625.2,0.0173399],[2625.4,0.7967],[2625.6,3.80873],[2625.7,3.80859],[2626.0,11.15812]]]
["bitfinex","ETHUSD",1727744002899,[[2624.7,3.80986],[2624.6,3.0],[2624.5,3.81016],[2624.3,0.3827],[2624.2,4.25005]],[[2625.1,0.8588],[2625.2,7.61867],[2625.6,11.26951218],[2626.0,12.44],[2626.3,9.19763038]]]
["bitfinex","ETHUSD",1727744013245,[[2624.1,4.235848],[2624.0,3.81088],[2623.9,0.4394],[2623.8,0.3827],[2623.7,3.81136]],[[2624.6,3.81013],[2624.8,3.80993],[2624.9,0.8054],[2625.0,3.99951218],[2625.2,3.80928]]]
["bitfinex","ETHUSD",1727744066842,[[2622.5,0.4394],[2622.3,3.0],[2622.2,3.81357],[2622.1,3.81365],[2621.8,3.81414]],[[2622.7,0.06242133],[2622.8,3.81276],[2623.0,7.00133002],[2623.3,3.81205],[2623.4,0.8118]]]
["bitfinex","ETHUSD",1727744127093,[[2623.7,3.8114],[2623.6,3.0],[2623.5,3.81162],[2623.4,0.4394],[2623.3,3.18882002]],[[2624.0,0.7846],[2624.3,3.81063],[2624.5,4.587493],[2624.6,3.18882002],[2625.8,6.6904368]]]
["bitfinex","ETHUSD",1727744174694,[[2624.9,3.0],[2624.8,7.61943],[2624.4,0.4394],[2624.3,3.8105],[2624.2,5.57082002]],[[2625.4,4.59898],[2625.5,3.8088],[2625.6,0.84234],[2625.7,3.18882002],[2625.9,4.266215]]]
["bitfinex","ETHUSD",1727744224323,[[2625.5,0.68850298],[2625.4,3.0],[2625.2,0.4394],[2625.1,3.80935],[2625.0,0.680971]],[[2626.0,3.80815],[2626.1,0.8277],[2626.3,3.18882002],[2626.5,7.35],[2626.7,3.80712]]]
["bitfinex","ETHUSD",1727744234908,[[2625.0,7.61883],[2624.9,0.55],[2624.8,0.724914],[2624.6,0.4394],[2624.5,6.81018]],[[2625.6,3.18882002],[2625.9,7.35],[2626.1,3.80797]]]
["bitfinex","ETHUSD",1727744288190,[[2624.1,6.81075],[2624.0,4.25028],[2623.7,0.07621033],[2623.6,3.81152],[2623.4,5.18882002]],[[2624.6,4.61202],[2624.7,3.81],[2625.0,3.18882002],[2625.1,7.35],[2625.4,3.80898]]]
["bitfinex","ETHUSD",1727744334951,[[2622.8,4.619188],[2622.7,0.4394],[2622.6,3.81289],[2622.3,7.00221002],[2619.4,6.53016935]],[[2623.3,3.81199],[2623.4,0.7788],[2623.5,3.8118],[2623.7,7.35],[2623.8,7.00011002]]]
["bitfinex","ETHUSD",1727744411214,[[2622.9,0.4394],[2622.8,3.81271],[2622.6,3.81292],[2622.3,3.8896419],[2622.2,3.9819718]],[[2623.4,4.82897036],[2623.5,7.00135945],[2623.6,0.7668],[2623.7,9.75304417],[2623.8,3.81129]]]
["bitfinex","ETHUSD",1727744420012,[[2623.6,4.62531561],[2623.5,0.51562502],[2623.4,6.8118],[2623.1,4.237413],[2623.0,3.9819718]],[[2624.2,7.62153],[2624.5,10.53963945],[2624.6,36.03015],[2624.7,3.22004321],[2629.3,62.16]]]
["bitfinex","ETHUSD",1727744478225,[[2624.5,0.4394],[2624.4,3.81034],[2624.3,3.07619876],[2624.2,3.81061],[2624.0,0.35218437]],[[2624.9,3.80971],[2625.0,3.80959],[2625.2,3.18963945],[2625.3,0.7597],[2625.4,6.20934492]]]
["bitfinex","ETHUSD",1727744532281,[[2621.1,3.4394],[2621.0,4.878328],[2620.8,3.18963945],[2620.6,3.81587],[2620.5,3.34233235]],[[2621.8,3.81424],[2622.2,3.81363],[2622.3,3.18963945],[2622.5,7.35],[2622.6,19.78]]]
["bitfinex","ETHUSD",1727744590805,[[2623.8,0.7881173],[2623.7,3.81128],[2623.6,3.0],[2623.4,0.4394],[2623.3,7.00155945]],[[2624.3,4.59063],[2624.5,3.81033],[2624.6,1.116015],[2624.7,10.53963945],[2624.8,3.80983]]]
["bitfinex","ETHUSD",1727744615133,[[2623.7,0.38876894],[2623.6,3.81142],[2623.4,3.4394],[2621.1,3.44251083]],[[2624.3,0.8085],[2624.4,3.81046],[2624.6,3.18963945],[2624.8,3.80984],[2624.9,3.80969]]]
["bitfinex","ETHUSD",1727744650487,[[2626.6,3.80715],[2626.5,0.07614078],[2626.4,4.24682],[2626.3,3.0],[2626.0,7.73001173]],[[2627.1,0.7678],[2627.2,3.80637],[2627.3,3.80622],[2627.4,10.53963945],[2627.5,19.78]]]
["bitfinex","ETHUSD",1727744696068,[[2628.8,3.804],[2628.7,0.07607429],[2628.6,6.80427],[2628.4,0.55],[2628.3,4.2941]],[[2629.2,0.7617],[2629.3,3.80337],[2629.5,3.80308],[2629.6,4.36764224],[2629.7,7.35]]]
["bitfinex","ETHUSD",1727744744771,[[2628.3,6.88082533],[2628.2,4.629717],[2628.1,1.44334],[2627.9,3.80527],[2627.6,7.71594898]],[[2628.4,0.004],[2629.0,0.7662],[2629.2,3.80349],[2629.4,7.35],[2629.5,3.80304]]]
["bitfinex","ETHUSD",1727744757679,[[2628.3,9.40767969],[2628.2,7.71515898],[2628.0,3.80516],[2627.9,2.0],[2627.8,4.15436]],[[2628.4,0.004],[2629.2,0.7595],[2629.5,3.80305],[2629.7,3.80279],[2629.8,27.13]]]
["bitfinex","ETHUSD",1727744808569,[[2630.8,3.80111],[2630.7,4.45001533],[2630.6,7.69890332],[2630.4,0.8139],[2630.3,3.80176]],[[2631.4,3.80029],[2631.5,3.80018],[2631.7,0.455503],[2631.8,0.7551],[2632.0,3.79942]]]
["bitfinex","ETHUSD",1727744841684,[[2633.0,3.79785],[2632.8,3.79817],[2632.7,3.0],[2632.6,0.91265988],[2632.5,3.79863]],[[2633.3,0.8106],[2633.4,0.1265399],[2633.6,7.59436],[2633.8,7.35],[2634.1,4.66722959]]]
["bitfinex","ETHUSD",1727744887515,[[2629.9,3.80241],[2629.8,0.380271],[2629.7,3.80271],[2629.5,0.7855],[2629.4,3.0]],[[2630.3,0.7859],[2630.6,3.80146],[2630.8,3.80114],[2631.1,27.48475179],[2631.2,7.35]]]
["bitfinex","ETHUSD",1727744898593,[[2630.0,0.46005625],[2629.9,4.6006525],[2629.8,3.80245],[2629.7,3.8004],[2629.3,3.80325]],[[2630.5,3.80162],[2630.6,4.55389],[2630.9,7.35],[2631.0,12.44],[2631.1,7.70479179]]]
["bitfinex","ETHUSD",1727744946046,[[2631.3,3.80031],[2631.1,6.97406726],[2630.9,3.7602],[2630.7,4.57121],[2630.5,0.3]],[[2631.8,4.57828],[2632.0,3.79947],[2632.3,14.32245726],[2632.7,23.57848],[2634.8,1.90167687]]]
["bitfinex","ETHUSD",1727745004386,[[2628.9,3.0],[2628.8,6.97738726],[2628.7,0.828],[2628.5,0.78926218],[2628.4,1.18389327]],[[2629.7,0.7734],[2630.0,11.15231],[2630.2,22.95346726],[2630.3,12.44]]]
["bitfinex","ETHUSD",1727745069702,[[2631.5,0.82149584],[2631.4,7.80229726],[2630.8,3.80099],[2630.7,3.0],[2629.8,1.57852436]],[[2631.9,3.79954],[2632.0,0.763],[2632.4,8.19523929],[2632.5,23.5787],[2632.8,6.17346726]]]
["bitfinex","ETHUSD",1727745123663,[[2631.0,0.03393015],[2630.8,3.0],[2630.7,3.80123],[2630.6,3.95276726],[2630.5,2.24684791]],[[2631.1,0.0032],[2631.3,4.61024],[2631.4,3.80035],[2631.7,3.79984],[2634.1,0.87081959]]]
["bitfinex","ETHUSD",1727745138397,[[2630.5,8.82452056],[2630.4,7.76441944],[2630.3,1.18389327],[2630.2,5.38046436],[2630.1,1.97197873]],[[2630.6,0.0032],[2631.2,4.61785],[2631.4,3.80035],[2631.5,7.35],[2631.7,3.79984]]]
["bitfinex","ETHUSD",1727745187817,[[2630.8,1.45710493],[2630.2,4.59103086]],[[2631.4,0.00375604],[2631.9,4.56149],[2632.1,3.79925],[2632.4,0.38894429],[2632.6,3.26421016]]]
["bitfinex","ETHUSD",1727745241368,[[2627.3,0.7783],[2627.2,3.0],[2627.1,4.69961934],[2626.9,6.76859155],[2626.8,2.16816684]],[[2627.8,3.80549],[2628.0,3.80518],[2628.1,0.7515],[2628.9,3.80391],[2629.1,26.69055848]]]
["bitfinex","ETHUSD",1727745294772,[[2628.5,3.1788732],[2628.4,4.82122903],[2628.2,0.43471705],[2628.1,8.00507732],[2627.6,3.07506086]],[[2628.9,3.80394],[2629.1,3.80367],[2629.3,0.8042],[2629.4,3.80321],[2629.5,7.35]]]
["bitfinex","ETHUSD",1727745300391,[[2629.0,1.835],[2628.8,3.9295732],[2628.5,0.80001022],[2628.4,7.84410903],[2628.3,3.80464]],[[2629.1,3.80358],[2629.2,3.80344],[2629.6,3.80288],[2629.8,0.809],[2629.9,7.35]]]
["bitfinex","ETHUSD",1727745355659,[[2627.8,0.73499632],[2627.7,4.17109],[2627.6,3.1788732],[2627.4,3.80595],[2627.2,3.8063]],[[2628.0,3.80521],[2628.1,3.80503],[2628.4,0.7717],[2628.5,3.80455],[2628.8,11.15406]]]
["bitfinex","ETHUSD",1727745421489,[[2630.8,0.004],[2630.2,0.83333654],[2630.1,3.0],[2630.0,6.9811232],[2629.8,3.80249]],[[2630.9,3.80106],[2631.0,3.80084],[2631.1,0.7568],[2631.2,3.80058],[2631.4,10.5288732]]]
["bitfinex","ETHUSD",1727745487577,[[2630.4,2.0]],[[2631.6,3.79996],[2631.8,3.79971],[2632.1,4.60944],[2632.4,3.79886],[2632.5,4.49766649]]]
["bitfinex","ETHUSD",1727745500288,[[2631.3,0.004],[2631.0,0.7765],[2630.9,3.25488907],[2630.8,7.49629732],[2630.6,3.80134]],[[2631.4,3.80028],[2631.5,3.80012],[2631.8,4.5977],[2632.1,7.35],[2634.5,2.04159516]]]
["bitfinex","ETHUSD",1727745583109,[[2628.7,0.004],[2628.2,0.7806],[2627.9,3.0],[2627.8,6.9842332],[2622.4,10.0]],[[2628.8,5.32151983],[2628.9,3.80387],[2629.0,3.80387],[2629.2,3.57660218],[2629.4,19.78]]]
["bitfinex","ETHUSD",1727745626317,[[2630.3,0.004],[2630.2,0.8125],[2629.9,8.13552097],[2629.7,3.80264],[2628.9,0.78906086]],[[2630.5,7.60324],[2630.7,0.7601],[2630.9,3.80102],[2631.1,19.78],[2631.2,7.35]]]
["bitfinex","ETHUSD",1727745720910,[[2630.1,0.0032],[2629.9,0.7817],[2629.7,3.80271],[2629.5,9.97677997],[2628.9,4.59290086]],[[2630.2,3.80206],[2630.4,4.55788],[2630.7,3.80133],[2630.9,3.17377997],[2631.1,19.78]]]
["bitfinex","ETHUSD",1727745735222,[[2629.5,0.7110937],[2629.4,3.8259],[2629.3,3.17377997],[2629.1,0.07605707],[2629.0,3.80366]],[[2629.6,3.80293],[2629.8,3.80258],[2630.1,3.80217],[2630.3,0.8049],[2630.5,23.58158]]]
["bitfinex","ETHUSD",1727745795975,[[2627.8,0.00375604],[2627.4,0.8211],[2627.3,6.80618],[2627.1,3.80637],[2626.4,3.80744]],[[2627.9,4.566414],[2628.0,4.63288],[2628.2,3.17377997],[2628.6,3.8044],[2629.1,7.009]]]
["bitfinex","ETHUSD",1727745861651,[[2627.5,0.00375604],[2627.0,0.8317],[2626.8,3.80682],[2626.3,3.80759]],[[2627.6,4.566886],[2627.7,3.80561],[2627.9,8.30756345],[2628.1,0.841749],[2628.3,11.15483]]]
["bitfinex","ETHUSD",1727745890249,[[2628.7,0.00375604],[2628.2,4.63285],[2628.1,0.07609151],[2627.9,3.52965498],[2627.7,3.80556]],[[2628.8,3.80401],[2628.9,3.80388],[2629.2,0.7572],[2629.3,7.33297498],[2629.8,6.80259]]]
["bitfinex","ETHUSD",1727745985724,[[2628.8,0.00375604],[2628.3,0.8064],[2628.2,3.0],[2628.1,3.88111324],[2627.9,7.33683982]],[[2628.9,4.56463],[2629.0,3.80373],[2629.1,0.8303],[2629.2,7.33512982],[2629.5,11.15305]]]
["bitfinex","ETHUSD",1727745994671,[[2627.7,0.00375604],[2627.5,3.0],[2627.4,3.80602],[2627.3,7.55695],[2627.1,3.53164982]],[[2628.0,3.80528],[2628.2,0.8114],[2628.3,3.53164982],[2630.1,22.50948716],[2632.6,15.1907429]]]
["bitfinex","ETHUSD",1727746058759,[[2626.9,0.00375604],[2626.8,0.8054],[2626.6,3.0],[2626.5,7.61449],[2623.7,4.60053987]],[[2627.0,3.80662],[2627.2,3.80634],[2627.5,3.80595],[2627.7,4.28904982],[2627.9,3.80544]]]
["bitfinex","ETHUSD",1727746122293,[[2629.5,3.80291],[2629.4,0.84334673],[2629.3,6.80319],[2629.2,3.53164982],[2623.4,8.43759886]],[[2630.0,3.80238],[2630.1,3.80216],[2630.2,0.7621],[2630.5,7.33324982],[2630.7,7.35]]]
["bitfinex","ETHUSD",1727746187568,[[2630.4,1.22609418],[2630.3,3.89272291],[2630.2,4.56624889],[2630.1,3.53164982],[2629.8,2.29]],[[2630.8,3.80114],[2630.9,3.80102],[2631.2,0.7797],[2631.4,8.16959682],[2632.1,16.72697436]]]
["bitfinex","ETHUSD",1727746206057,[[2632.4,0.0024],[2632.0,1.900103],[2631.9,3.0],[2631.8,3.79959],[2631.7,3.53164982]],[[2632.5,3.79876],[2632.6,3.8892729],[2632.8,0.755],[2632.9,3.79813],[2633.1,3.53164982]]]
["bitfinex","ETHUSD",1727746257123,[[2632.4,0.0024],[2632.0,4.6818775],[2631.9,3.0],[2631.7,3.53164982],[2631.2,5.86145304]],[[2632.6,3.8892829],[2632.8,3.79832],[2632.9,1.16617217],[2633.0,14.67967982],[2634.5,4.60157248]]]
["bitfinex","ETHUSD",1727746315059,[[2631.7,0.0024],[2631.2,0.8178],[2630.9,6.80084],[2630.8,3.80105],[2630.7,1.62540092]],[[2632.0,7.58123384],[2632.1,3.79934],[2632.3,3.79902],[2633.4,3.89190977]]]
["bitfinex","ETHUSD",1727746371743,[[2630.1,1.610194],[2630.0,3.37534],[2629.9,3.8023],[2629.7,3.80263],[2629.6,3.52350424]],[[2630.5,3.80165],[2630.7,3.80133],[2630.9,0.7564],[2631.0,14.67438424],[2631.2,19.78]]]
["bitfinex","ETHUSD",1727746382085,[[2631.0,0.0024],[2630.9,0.7864],[2630.6,10.32490424],[2630.5,3.80152],[2629.9,4.30923076]],[[2631.2,3.80068],[2631.4,3.80031],[2631.6,4.5587],[2631.8,10.87350424],[2632.2,3.79919]]]
["bitfinex","ETHUSD",1727746445788,[[2630.1,0.0024],[2629.8,3.0],[2629.7,4.56067],[2629.6,0.7768],[2629.5,3.8029]],[[2630.2,3.80208],[2630.3,3.80186],[2630.4,0.7529],[2630.6,3.80145],[2630.7,3.52350424]]]
["bitfinex","ETHUSD",1727746514116,[[2630.5,0.0024],[2630.0,4.56104],[2629.9,3.8024],[2629.8,3.52405764],[2629.5,4.58867652]],[[2630.6,3.80141],[2630.7,3.80128],[2630.9,1.603222],[2631.0,3.80084],[2631.1,3.52405764]]]
["bitfinex","ETHUSD",1727746572798,[[2631.4,3.0],[2631.3,4.28084362],[2630.5,2.0]],[[2631.7,3.79989],[2631.9,3.7996],[2632.2,8.1618],[2632.3,3.799],[2632.5,19.78]]]
["bitfinex","ETHUSD",1727746584325,[[2630.9,0.0024],[2630.7,0.7601],[2630.4,3.0],[2630.3,7.40693008],[2630.2,3.80194]],[[2631.0,3.80083],[2631.1,3.80069],[2631.2,0.7629],[2631.4,3.80033],[2631.6,3.52914362]]]
["bitfinex","ETHUSD",1727746659425,[[2629.4,0.0024],[2629.0,3.8111],[2628.9,3.80376],[2628.1,4.59070652],[2627.9,5.88502778]],[[2629.6,3.80286],[2629.9,0.8133],[2630.1,7.32987841],[2630.2,7.35],[2659.9,8.8443999]]]
["bitfinex","ETHUSD",1727746736928,[[2629.4,3.99824528],[2629.3,1.62795275],[2629.1,3.80354],[2629.0,3.80359],[2628.2,1.98311679]],[[2629.7,3.80273],[2629.9,3.80249],[2630.2,4.55531],[2630.3,1.62795275],[2630.4,3.03794147]]]
["bitfinex","ETHUSD",1727746817121,[[2629.5,0.00375604],[2629.4,1.62923028],[2629.3,0.7889],[2629.2,7.60667],[2628.9,3.62914843]],[[2629.9,3.80252],[2630.1,3.80222],[2630.2,7.74785567],[2630.3,16.24189],[2630.4,21.40923028]]]
["bitfinex","ETHUSD",1727746875056,[[2629.6,0.00375604],[2629.3,0.4585906],[2629.2,0.7786],[2629.1,3.80348],[2629.0,3.52620398]],[[2629.7,3.80271],[2629.8,3.80268],[2630.0,0.7906],[2630.1,7.35],[2630.2,3.80206]]]
["bitfinex","ETHUSD",1727746898768,[[2629.2,0.00375604],[2629.1,0.8036],[2628.9,3.80383],[2628.8,3.0],[2628.7,40.5076905]],[[2629.5,3.80308],[2629.6,4.56825],[2630.0,3.80232],[2630.1,3.80216],[2630.2,7.35]]]
["bitfinex","ETHUSD",1727746983120,[[2629.3,0.00375604],[2629.0,0.8048],[2628.9,8.43356794],[2628.8,3.8039],[2628.6,0.78572652]],[[2629.5,3.803],[2629.7,3.80281],[2629.8,0.787],[2630.0,5.43200794],[2630.1,2.65126794]]]
["bitfinex","ETHUSD",1727747059355,[[2629.9,0.00375604],[2629.6,0.8214],[2629.5,3.80286],[2629.4,3.80302],[2629.3,1.62805568]],[[2630.2,3.80199],[2630.3,0.8043],[2630.4,1.62805568],[2630.6,3.80145],[2646.5,4.57430506]]]
["bitfinex","ETHUSD",1727747137829,[[2628.9,0.81152911],[2628.2,3.07608434],[2628.1,3.53022547],[2627.4,1.16702652],[2627.3,3.53022547]],[[2629.3,0.35302255],[2629.4,3.53022547],[2629.7,3.7841],[2629.8,0.43144031],[2630.0,0.3963734]]]
["bitfinex","ETHUSD",1727747187950,[[2629.9,0.0024],[2629.6,0.7982],[2629.3,3.87925801],[2629.2,7.33365547],[2628.8,3.80398]],[[2630.0,3.80237],[2630.1,0.456524],[2630.2,4.56526],[2630.8,14.68139547]]]
["bitfinex","ETHUSD",1727747223818,[[2631.3,0.8107],[2630.9,7.60173],[2630.6,4.861644],[2630.5,3.0],[2629.7,0.09437577]],[[2631.5,3.80012],[2631.6,0.39729523],[2631.7,3.79991],[2632.0,3.79942],[2632.1,0.7758]]]
["bitfinex","ETHUSD",1727747297546,[[2630.7,1.3068],[2630.4,3.07601904],[2630.3,7.60348],[2630.2,3.52442214],[2628.6,11.22685783]],[[2630.9,3.80107],[2631.0,3.80084],[2631.4,3.80028],[2631.5,7.35],[2631.6,4.30952214]]]
["bitfinex","ETHUSD",1727747370593,[[2629.7,4.3527],[2629.6,4.944177],[2629.4,3.8086],[2629.2,7.32948073],[2623.0,21.13078064]],[[2630.2,0.79],[2630.5,3.80165],[2630.6,3.52608073],[2630.8,3.80115],[2631.6,0.49202379]]]
["bitfinex","ETHUSD",1727747383346,[[2628.7,3.0],[2628.6,8.4044],[2628.3,3.52608073],[2628.1,3.80496],[2628.0,1.16712652]],[[2629.2,0.7502],[2629.3,3.80338],[2629.4,3.80315],[2629.7,3.52608073],[2629.8,3.80261]]]
["bitfinex","ETHUSD",1727747448568,[[2627.7,4.35559],[2627.6,0.7703],[2627.5,3.80588],[2627.2,7.33470919],[2626.5,4.98583978]],[[2628.2,3.80489],[2628.3,0.7507],[2628.4,7.33309919],[2628.7,11.609859],[2632.4,25.33714045]]]
["bitfinex","ETHUSD",1727747523658,[[2626.7,0.05558198],[2626.6,0.8177],[2626.3,3.80751],[2626.0,1.63101913],[2624.0,2.81053894]],[[2626.9,3.80677],[2627.0,5.43775913],[2627.2,0.8101],[2627.3,11.15623],[2627.4,3.0]]]
["bitfinex","ETHUSD",1727747568153,[[2625.5,0.04394984],[2625.4,0.7676],[2625.3,3.80899],[2625.1,5.44257318],[2625.0,3.0]],[[2625.9,3.80822],[2626.0,0.798],[2626.1,4.35209532],[2626.2,1.63328318],[2626.4,3.80753]]]
["bitfinex","ETHUSD",1727747582455,[[2625.5,0.04403988],[2624.9,0.8239],[2624.8,0.0349645],[2624.6,0.78572652],[2624.5,3.81016]],[[2625.6,6.23073318],[2625.7,3.80855],[2625.8,1.02204673],[2625.9,3.80824],[2626.1,3.80795]]]
["bitfinex","ETHUSD",1727747645703,[[2625.1,0.03541014],[2625.0,4.62354],[2624.9,3.80963],[2624.8,0.0349645],[2624.7,3.53823358]],[[2625.5,4.64715],[2625.7,3.80859],[2625.8,1.673041],[2626.0,14.69636358],[2629.5,10.26511964]]]
["bitfinex","ETHUSD",1727747723534,[[2626.5,0.7539],[2626.4,3.80749],[2626.2,0.55],[2626.1,3.61201029],[2625.8,4.48489284]],[[2626.9,3.80677],[2627.1,4.60343],[2627.2,3.53585729],[2627.3,11.15623],[2627.4,3.0]]]
["bitfinex","ETHUSD",1727747798410,[[2625.8,0.7618],[2625.7,3.80836],[2625.5,3.8087],[2625.4,1.63326467],[2624.6,4.7480498]],[[2626.2,3.80783],[2626.3,5.44090467],[2626.5,0.7726],[2626.7,3.8071],[2626.8,3.0]]]
["bitfinex","ETHUSD",1727747814268,[[2624.8,0.0349645],[2624.7,0.8256],[2624.6,7.61999],[2624.3,1.63326467],[2623.9,3.07196319]],[[2625.1,0.7872],[2625.2,3.80925],[2625.3,5.44236467],[2625.7,10.90854],[2625.8,3.0]]]
["bitfinex","ETHUSD",1727747882388,[[2624.9,0.7517],[2624.8,3.8446945],[2624.6,3.81006],[2624.5,1.63326467],[2624.3,4.60702872]],[[2625.3,3.80917],[2625.4,7.27041914],[2625.8,3.80839],[2625.9,3.80825],[2626.3,3.80775]]]
["bitfinex","ETHUSD",1727747947359,[[2625.5,0.7524],[2625.3,3.809],[2625.2,6.80916],[2625.1,2.57068577],[2624.9,3.80954]],[[2625.9,3.80821],[2626.0,5.44141467],[2626.2,0.62065147],[2626.3,0.7656],[2626.4,3.80756]]]
["bitfinex","ETHUSD",1727748010161,[[2626.0,4.55915],[2625.8,5.44153467],[2625.6,0.79652872],[2625.5,3.0],[2625.4,5.00369308]],[[2626.5,7.61489],[2626.6,0.7707],[2626.7,1.63326467],[2626.9,3.80681],[2627.7,4.20393367]]]
["bitfinex","ETHUSD",1727748077255,[[2624.8,0.8231645],[2624.4,3.81029],[2624.3,3.81045],[2624.0,6.54202173],[2623.9,4.60755872]],[[2624.9,3.80966],[2625.1,3.80938],[2625.4,7.35105173],[2625.6,9.90274717],[2625.7,3.80853]]]
["bitfinex","ETHUSD",1727748089362,[[2624.8,0.0349645],[2623.8,0.8128],[2623.5,3.81161],[2623.4,3.0],[2623.3,3.81198]],[[2624.9,13.05714099],[2625.0,3.80961],[2625.2,3.80929],[2625.4,0.48155571],[2625.5,7.82682]]]
["bitfinex","ETHUSD",1727748161239,[[2623.9,0.55],[2623.8,0.7523],[2623.7,0.07622025],[2623.6,1.63535764],[2623.5,3.8116]],[[2624.1,3.81094],[2624.5,0.7999],[2624.9,3.8097],[2625.2,16.24934],[2625.5,0.39833354]]]
["bitfinex","ETHUSD",1727748221121,[[2622.5,5.15707],[2622.4,3.81326],[2622.3,3.0],[2622.1,1.63692606],[2621.4,5.00945308]],[[2623.1,4.62969],[2623.2,1.63692606],[2623.8,3.81131],[2628.5,8.54147077],[2631.4,11.22849463]]]
["bitfinex","ETHUSD",1727748284368,[[2620.5,0.8174],[2620.4,3.81617],[2620.3,3.81625],[2620.0,3.54802384],[2619.9,3.0]],[[2621.0,4.63344],[2621.1,0.73633238],[2621.4,3.54802384],[2621.5,3.0]]]
["bitfinex","ETHUSD",1727748292993,[[2619.6,0.1257074],[2619.4,0.7998],[2619.2,3.81788],[2619.0,3.81817],[2618.7,3.81865]],[[2619.8,3.81718],[2619.9,3.54802384],[2620.0,4.64802],[2620.4,3.81625],[2620.6,7.1]]]
["bitfinex","ETHUSD",1727748357342,[[2620.1,0.7773],[2620.0,3.81678],[2619.8,3.81703],[2619.7,3.54802384],[2619.6,3.92223612]],[[2620.5,3.81616],[2620.7,4.58787],[2620.8,0.838528],[2620.9,7.36353384],[2624.4,10.30729881]]]
["bitfinex","ETHUSD",1727748409571,[[2617.6,0.06969033],[2617.5,0.8204],[2617.4,3.82057],[2617.2,3.8208],[2617.0,0.1257074]],[[2618.0,3.81971],[2618.2,3.81954],[2618.3,7.33501021],[2618.6,3.81888],[2619.5,3.65961866]]]
["bitfinex","ETHUSD",1727748468022,[[2618.7,4.57598],[2618.6,4.66935453],[2618.3,4.11111021],[2617.5,5.01517308],[2617.4,1.59305745]],[[2619.3,3.81787],[2619.5,10.91755],[2619.7,0.7622],[2619.8,10.37822021],[2621.9,4.60157248]]]
["bitfinex","ETHUSD",1727748481045,[[2619.6,0.7608],[2619.5,3.81742],[2619.4,3.6177332],[2619.3,0.843895],[2619.0,3.81821]],[[2620.0,23.81687],[2620.2,3.81657],[2620.3,3.831],[2620.4,7.1],[2620.5,3.81612]]]
["bitfinex","ETHUSD",1727748546292,[[2619.9,13.37285812],[2619.8,6.38485745],[2619.7,0.8215],[2619.6,4.63692532],[2619.5,2.4008152]],[[2620.0,3.94753487],[2620.4,0.7665],[2621.0,3.81536],[2621.2,5.45440735],[2621.3,7.1]]]
["bitfinex","ETHUSD",1727748619288,[[2619.9,4.3684],[2619.8,3.81707],[2619.6,3.55515093],[2619.5,1.30303614],[2619.4,5.43662667]],[[2620.0,3.94641215],[2620.3,0.7966],[2620.6,3.81594],[2620.8,10.91563]]]
["bitfinex","ETHUSD",1727748683758,[[2618.5,0.0546897],[2617.9,3.81983],[2617.8,3.81991],[2617.6,3.0],[2617.5,0.8062]],[[2618.6,5.82689645],[2618.7,7.37163449],[2618.9,3.81842],[2619.2,7.1],[2619.3,7.276074]]]
["bitfinex","ETHUSD",1727748739058,[[2618.5,0.0546897],[2617.5,0.7861],[2617.4,7.64096],[2617.1,3.0],[2616.9,6.89719429]],[[2618.6,13.13888593],[2618.7,3.8187],[2618.8,0.85786102],[2618.9,3.81842],[2619.2,14.94302]]]
["bitfinex","ETHUSD",1727748782034,[[2616.9,0.80461052],[2616.6,3.82175],[2616.5,3.8218],[2616.3,4.64428284]],[[2617.1,3.82109],[2617.3,1.64428284],[2617.4,3.82068],[2617.6,4.57674],[2617.7,0.78113467]]]
["bitfinex","ETHUSD",1727748843349,[[2616.3,0.84361421],[2615.9,0.0759583],[2615.8,3.82286],[2615.6,3.0],[2615.5,7.38974297]],[[2616.7,3.82168],[2617.0,3.56641297],[2617.1,4.60088],[2617.6,16.474],[2617.8,3.8201]]]
["bitfinex","ETHUSD",1727748901725,[[2615.5,3.82324],[2615.4,0.7918],[2615.3,7.38998297],[2614.9,3.8242],[2614.2,0.841623]],[[2616.2,3.8224],[2616.4,0.7673],[2616.5,7.47798],[2616.6,3.0],[2616.7,3.56641297]]]
["bitfinex","ETHUSD",1727748912684,[[2615.9,5.44045294],[2615.8,3.82291],[2615.7,3.52077942],[2615.5,3.56641297],[2609.9,8.43759886]],[[2616.0,33.9],[2616.5,3.8219],[2616.7,3.82168],[2616.8,0.8279],[2616.9,10.66641297]]]
["bitfinex","ETHUSD",1727748963787,[[2613.5,3.82626],[2613.4,3.7506],[2613.3,3.9525083],[2613.0,7.39337297],[2612.0,3.99264445]],[[2614.1,3.82545],[2614.2,0.8181],[2614.5,3.56641297],[2614.6,3.82472],[2621.2,8.54147077]]]
["bitfinex","ETHUSD",1727749039383,[[2616.4,8.57120111],[2616.3,0.7882],[2616.1,3.0],[2616.0,0.51379555],[2615.4,1.29511685]],[[2616.8,0.39894954],[2617.0,3.56641297],[2617.1,8.39343],[2617.3,7.1],[2617.8,3.41328326]]]
["bitfinex","ETHUSD",1727749081585,[[2617.0,0.7542],[2616.7,3.89791336],[2616.6,3.82166],[2616.3,0.79566432],[2616.2,6.84540656]],[[2617.2,3.56641297],[2617.3,3.82073],[2617.5,3.82053],[2617.6,0.8166783],[2617.7,0.7802]]]
["bitfinex","ETHUSD",1727749143038,[[2617.9,1.83511315],[2617.8,3.81987],[2617.7,3.79566432],[2617.6,3.03662054],[2617.4,5.42036448]],[[2618.3,3.56641297],[2618.4,3.81912],[2618.5,0.7788],[2618.9,3.81841],[2619.0,7.1]]]
["bitfinex","ETHUSD",1727749152705,[[2617.6,0.50838469],[2617.5,3.82035],[2617.4,1.33989351],[2617.3,4.59346],[2617.2,3.79566432]],[[2617.9,3.56641297],[2618.0,0.8201],[2618.1,3.81964],[2618.6,3.81886],[2623.0,8.54147077]]]
["bitfinex","ETHUSD",1727749213733,[[2616.5,1.99160673],[2616.4,3.82201],[2616.3,3.0],[2616.0,0.79566432],[2615.9,6.85624049]],[[2617.1,3.82102],[2617.2,3.56641297],[2617.4,0.7738],[2617.6,3.82033],[2617.9,7.2551979]]]
["bitfinex","ETHUSD",1727749286195,[[2616.3,3.8221],[2616.2,5.463048],[2615.9,3.0],[2615.8,4.61854432],[2615.7,1.2006198]],[[2616.8,4.59947],[2616.9,3.56400014],[2617.0,3.82127],[2617.3,3.82076],[2617.6,10.9204]]]
["bitfinex","ETHUSD",1727749361579,[[2616.4,3.82196],[2616.2,3.0],[2616.0,3.82259],[2615.9,3.5615967]],[[2617.0,3.82118],[2617.2,7.3825567],[2617.4,0.7853],[2617.5,3.8205],[2617.8,3.0]]]
["bitfinex","ETHUSD",1727749384083,[[2616.7,1.76292155],[2616.6,3.82173],[2616.5,3.82181],[2616.4,3.0],[2616.1,1.64468286]],[[2617.1,5.46578286],[2617.2,4.603],[2617.5,3.82048],[2617.6,7.1],[2619.5,6.13282348]]]
["bitfinex","ETHUSD",1727749455357,[[2619.8,0.796],[2619.7,3.81722],[2619.6,0.53318323],[2619.4,3.0],[2619.0,0.80098815]],[[2620.3,4.35627276],[2620.5,3.81616],[2620.9,3.0],[2621.0,2.4],[2621.1,0.36572192]]]
["bitfinex","ETHUSD",1727749510559,[[2622.0,3.89001948],[2621.9,3.81389],[2621.8,0.7734],[2621.7,0.76639943],[2621.6,2.44038308]],[[2622.5,0.824],[2622.6,3.81309],[2622.7,3.81294],[2622.8,1.63939493],[2623.1,3.81232]]]
["bitfinex","ETHUSD",1727749574007,[[2621.5,3.81459],[2621.4,4.284589],[2621.3,3.81489],[2621.0,5.75976515],[2620.9,2.83995623]],[[2621.9,1.63847401],[2622.0,4.61905],[2622.2,3.81368],[2622.4,3.81336],[2622.8,9.75]]]
["bitfinex","ETHUSD",1727749626093,[[2620.9,3.81538],[2620.8,4.95885581],[2620.7,4.57198815],[2620.6,1.20148222],[2620.3,2.00501878]],[[2621.2,0.8322],[2621.4,3.81482],[2621.5,1.63847401],[2621.6,3.81454],[2621.9,3.81408]]]
["bitfinex","ETHUSD",1727749645446,[[2621.6,3.81445],[2621.5,3.7853],[2621.4,3.81466],[2621.2,0.80098815],[2621.1,0.82524204]],[[2622.1,5.45221401],[2622.2,0.7516],[2622.3,4.7399704],[2622.7,3.8129],[2623.0,3.0]]]
["bitfinex","ETHUSD",1727749708011,[[2621.6,0.38908814],[2621.5,3.81453],[2621.3,4.273169],[2621.2,3.0],[2621.1,0.7686]],[[2622.0,0.8323],[2622.1,7.36148046],[2622.3,3.81353],[2622.5,3.8132],[2623.0,16.25253]]]
["bitfinex","ETHUSD",1727749775879,[[2620.3,0.763289],[2620.2,3.7979],[2620.1,3.81661],[2620.0,0.54371182],[2619.9,4.43249467]],[[2620.6,7.36943431],[2620.8,4.61884],[2621.2,3.81508],[2621.5,7.35],[2621.6,3.81449]]]
["bitfinex","ETHUSD",1727749793676,[[2620.5,5.33066],[2620.4,3.0],[2620.2,3.8164],[2620.0,4.36046182],[2619.8,2.44060441]],[[2620.9,1.63961626],[2621.0,7.63083],[2621.1,0.8311],[2621.5,11.16466],[2621.8,3.81424]]]
["bitfinex","ETHUSD",1727749855830,[[2622.5,0.76083],[2622.4,3.795],[2622.3,3.8133],[2622.2,0.55],[2620.9,2.00430481]],[[2622.9,3.81259],[2623.0,4.38490576],[2623.1,3.81238],[2623.3,3.81204],[2623.4,7.35]]]
["bitfinex","ETHUSD",1727749910562,[[2621.8,3.764529],[2621.7,4.6452],[2621.5,1.27069132],[2621.4,0.80098815],[2621.3,6.88516172]],[[2622.3,2.45178988],[2622.5,3.81325],[2622.8,11.16275],[2624.6,4.60157248],[2645.9,3.21763505]]]
["bitfinex","ETHUSD",1727749980028,[[2623.6,9.79493988],[2623.5,3.81169],[2623.4,2.98834739],[2623.3,3.81196],[2623.2,0.80098815]],[[2624.6,7.62038],[2624.7,1.63838988],[2624.8,0.7503],[2625.0,6.20958],[2625.8,0.09557309]]]
["bitfinex","ETHUSD",1727749989176,[[2621.8,0.8247],[2621.7,3.8142],[2621.5,3.81455],[2621.3,0.99846163],[2621.2,8.1624377]],[[2622.3,3.81346],[2622.4,3.54644955],[2622.5,4.59347],[2622.9,3.81262],[2623.3,3.81205]]]
["bitfinex","ETHUSD",1727750055247,[[2621.7,3.0],[2621.6,5.725748],[2621.4,4.61564815],[2621.3,3.63524843],[2621.2,1.63841798]],[[2622.1,3.81376],[2622.2,3.81366],[2622.3,2.39661798],[2622.6,11.16304],[2624.3,28.99546947]]]
["bitfinex","ETHUSD",1727750122020,[[2621.7,0.7569],[2621.5,6.81457],[2621.4,4.61566815],[2621.2,1.20148222],[2617.3,10.0]],[[2622.0,3.81397],[2622.1,2.46250273],[2622.2,4.74016727],[2622.5,3.81318],[2622.6,7.35]]]
["bitfinex","ETHUSD",1727750189019,[[2622.6,0.05505276],[2622.2,0.8011],[2622.1,6.81367],[2621.9,3.81396],[2621.7,4.61525815]],[[2622.7,6.25246273],[2622.8,3.81282],[2623.3,3.81203],[2623.5,7.35],[2625.1,4.60157248]]]
["bitfinex","ETHUSD",1727750223756,[[2621.1,3.0],[2621.0,4.59226],[2620.8,4.61655815],[2620.6,3.09704838],[2620.5,1.6019763]],[[2621.3,1.63800273],[2621.5,3.81463],[2621.6,4.64051],[2622.0,7.35],[2622.6,3.09826575]]]
["bitfinex","ETHUSD",1727750262320,[[2620.6,0.04482535],[2620.2,6.81649],[2620.1,6.23582407],[2619.8,0.80098815],[2619.7,3.81718]],[[2620.7,3.81586],[2620.8,0.7504],[2620.9,3.81553],[2621.2,11.16509],[2621.3,1.63937407]]]
["bitfinex","ETHUSD",1727750326891,[[2620.9,0.0428376],[2620.8,6.81561],[2620.7,4.58338],[2620.6,0.80098815],[2620.5,3.10255062]],[[2621.3,4.81934941],[2621.4,6.22946407],[2621.8,11.1642],[2622.6,0.09602483],[2622.7,2.46642549]]]
["bitfinex","ETHUSD",1727750401252,[[2619.8,0.80194276],[2619.7,3.81715],[2619.6,3.0],[2619.5,3.81742],[2619.4,0.80098815]],[[2620.1,1.63937407],[2620.2,3.81658],[2620.3,4.62865],[2620.7,11.622436],[2621.0,3.81536]]]
["bitfinex","ETHUSD",1727750465134,[[2621.2,0.87423772],[2621.0,6.81533],[2620.9,3.8154],[2620.8,0.80098815],[2620.6,1.20148222]],[[2621.5,3.81461],[2621.6,1.63937407],[2621.7,3.81434],[2621.9,0.8218],[2622.0,3.8139]]]
["bitfinex","ETHUSD",1727750479715,[[2621.2,3.87423772],[2621.1,3.81508],[2620.9,4.61638815],[2620.8,1.20148222],[2620.5,3.64318512]],[[2621.6,5.45386407],[2621.7,3.81434],[2621.9,0.8218],[2622.1,3.81375],[2622.3,7.35]]]
["bitfinex","ETHUSD",1727750570771,[[2621.6,0.08522909],[2621.5,0.8003],[2621.3,3.0],[2621.2,3.81496],[2621.1,0.80098815]],[[2621.7,3.81431],[2621.8,1.63937407],[2621.9,4.61381],[2622.2,3.81361],[2622.5,4.5482]]]
["bitfinex","ETHUSD",1727750665627,[[2621.0,0.08008619],[2620.9,3.8023],[2620.8,4.61649815],[2620.7,1.20148222],[2620.6,1.6019763]],[[2621.3,1.63937407],[2621.4,0.8222],[2621.5,3.81473],[2621.9,3.81406],[2779.7,24.86]]]
["bitfinex","ETHUSD",1727750745230,[[2618.8,0.7672],[2618.7,6.81859],[2618.5,4.19562],[2618.1,3.81956],[2618.0,1.20148222]],[[2619.2,3.81802],[2619.3,5.45719407],[2619.5,0.8292],[2619.8,3.81718],[2620.2,3.81653]]]
["bitfinex","ETHUSD",1727750759396,[[2619.6,0.90481782],[2619.4,6.81763],[2619.3,3.81767],[2619.2,2.44036222],[2619.0,5.4201863]],[[2620.0,3.81689],[2620.1,5.45612407],[2620.2,0.7554],[2620.5,3.8161],[2629.7,3.60123767]]]
["bitfinex","ETHUSD",1727750831301,[[2617.9,7.59125],[2617.8,3.81989],[2617.6,1.63937407],[2617.4,0.80098815],[2617.3,6.94898834]],[[2618.5,11.21572892],[2619.0,3.81829],[2619.1,7.35],[2623.0,15.1],[2625.9,5.01874644]]]
["bitfinex","ETHUSD",1727750899093,[[2617.6,0.09847503],[2617.5,0.7533],[2617.2,7.62184815],[2617.1,6.66594236],[2617.0,1.6019763]],[[2617.7,3.82015],[2617.9,3.81996],[2618.0,0.7802],[2618.2,12.81302014],[2618.8,3.0]]]
["bitfinex","ETHUSD",1727750986049,[[2618.6,0.09403361],[2618.5,0.7597],[2618.1,4.28663955],[2618.0,4.64353014]],[[2618.7,3.81876],[2618.9,4.62368],[2619.1,1.64353014],[2619.2,3.81798]]]
["bitfinex","ETHUSD",1727751001903,[[2618.9,0.09367151],[2618.8,0.7632],[2618.4,6.81904],[2618.3,3.81918],[2618.0,1.64353014]],[[2619.0,3.81825],[2619.1,5.46170014],[2619.2,0.841851],[2619.4,4.60051],[2619.5,7.35]]]
["bitfinex","ETHUSD",1727751077217,[[2617.7,3.8201],[2617.6,0.7673],[2617.5,3.82034],[2617.4,3.0],[2617.2,1.64353014]],[[2618.2,5.46294014],[2618.3,0.827],[2618.4,3.8192],[2618.5,1.00382201],[2619.8,4.198857]]]
["bitfinex","ETHUSD",1727751158797,[[2619.1,0.57746735],[2619.0,0.7535],[2618.9,3.89471687],[2618.8,6.81852],[2618.6,1.64353014]],[[2619.5,3.81755],[2619.6,6.24384014],[2620.0,11.16686],[2620.1,12.44],[2620.2,3.40995784]]]
["bitfinex","ETHUSD",1727751220819,[[2618.8,0.10414773],[2618.7,0.7992],[2618.5,7.59307829],[2618.4,4.62000815],[2618.2,1.20148222]],[[2618.9,1.64353014],[2619.0,3.81826],[2619.2,4.60709],[2619.6,3.81741],[2620.2,4.21608779]]]
["bitfinex","ETHUSD",1727751265627,[[2621.3,0.4709946],[2621.2,0.89477598],[2621.1,3.81517],[2621.0,3.8152],[2620.8,3.0]],[[2621.6,3.81455],[2621.7,1.64353014],[2621.9,4.58841],[2622.1,11.16379],[2622.5,19.2532]]]
["bitfinex","ETHUSD",1727751298840,[[2622.2,0.09732085],[2622.1,0.49487227],[2622.0,4.60738],[2621.9,3.0],[2621.8,3.81406]],[[2622.3,1.64353014],[2622.4,0.7657],[2622.5,3.81318],[2622.6,3.81307],[2623.0,3.81245]]]
["bitfinex","ETHUSD",1727751362666,[[2622.4,0.73525588],[2622.3,3.53906882],[2622.2,3.81349],[2622.1,0.7767],[2622.0,3.81379]],[[2622.5,1.64353014],[2622.8,8.37924],[2623.3,3.81201],[2623.4,7.35],[2627.5,8.54147077]]]
["bitfinex","ETHUSD",1727751427018,[[2623.8,3.97814222],[2623.7,4.60948],[2623.6,1.33359448],[2623.5,3.81157],[2623.4,2.43982614]],[[2624.2,3.81072],[2624.3,3.81063],[2624.4,2.42383014],[2624.7,3.81001],[2625.0,7.35]]]
["bitfinex","ETHUSD",1727751483991,[[2623.0,0.07608473],[2622.9,3.07623951],[2622.8,4.56923],[2622.7,0.796296],[2622.6,3.81292]],[[2623.3,1.64353014],[2623.4,3.81191],[2623.5,0.7861],[2623.6,3.81164],[2623.8,3.8113]]]
["bitfinex","ETHUSD",1727751497232,[[2623.3,0.90293053],[2623.2,4.07008156],[2623.1,4.608546],[2623.0,3.81233],[2622.9,2.83798416]],[[2623.6,3.81163],[2623.8,3.81135],[2624.0,2.45553014],[2624.2,11.16073],[2624.8,6.8099]]]
["bitfinex","ETHUSD",1727751551057,[[2622.7,0.8035],[2622.6,6.88924698],[2622.5,4.609306],[2622.4,1.19445402],[2622.1,7.83056978]],[[2623.1,3.8123],[2623.2,1.64353014],[2623.3,4.58757],[2623.6,3.81158],[2623.7,7.35]]]
["bitfinex","ETHUSD",1727751634913,[[2623.2,0.07334357],[2622.8,3.7932],[2622.7,7.62548],[2622.3,11.949696],[2622.0,8.09385022]],[[2623.3,5.45553014],[2623.5,3.81177],[2623.6,0.8201],[2623.7,0.92664601],[2623.8,3.81128]]]
["bitfinex","ETHUSD",1727751702308,[[2621.5,3.0],[2621.4,4.56647],[2621.2,3.81495],[2621.1,0.796296],[2621.0,4.79080219]],[[2621.9,6.27426014],[2622.0,3.81391],[2622.4,3.81335],[2622.5,7.35],[2623.5,0.09410388]]]
["bitfinex","ETHUSD",1727751716916,[[2622.4,0.7572076],[2622.3,3.0],[2622.2,3.81346],[2622.0,0.796296],[2621.9,0.55]],[[2622.7,4.56616],[2622.8,1.64353014],[2622.9,3.81261],[2623.3,11.16201],[2625.9,1.99501027]]]
["bitfinex","ETHUSD",1727751784046,[[2623.2,3.81201],[2623.1,0.85933423],[2622.9,1.63544577]],[[2623.8,3.81127],[2623.9,5.44656577],[2624.1,0.8054],[2624.2,3.81072],[2624.3,7.35]]]
["bitfinex","ETHUSD",1727751857384,[[2623.8,0.05381257],[2623.5,3.0],[2623.4,4.59823],[2623.2,3.81213],[2623.0,6.97435827]],[[2623.9,5.44651455],[2624.1,4.56471],[2624.5,3.81036],[2624.7,7.35],[2625.1,3.80941]]]
["bitfinex","ETHUSD",1727751917235,[[2624.1,0.05368852],[2624.0,3.0],[2623.9,4.62982],[2623.8,0.38904306],[2623.7,7.07964415]],[[2624.4,3.8104],[2624.6,3.81019],[2624.7,9.76739455],[2624.9,12.44],[2625.0,3.80957]]]
["bitfinex","ETHUSD",1727751957749,[[2622.9,4.277548],[2622.8,7.62536],[2622.4,2.55072129],[2622.3,24.00976069],[2621.9,1.6019763]],[[2623.4,1.63539455],[2623.5,4.57213],[2623.6,3.81156],[2624.0,3.81101],[2626.5,27.78514957]]]
["bitfinex","ETHUSD",1727752018720,[[2625.2,6.80915],[2625.1,4.57539],[2624.8,3.54063793],[2624.7,3.8099],[2624.6,1.00522042]],[[2625.8,3.80838],[2625.9,6.4418432],[2626.0,17.44063793],[2626.3,3.9336383],[2626.4,7.35]]]
["bitfinex","ETHUSD",1727752073670,[[2628.8,9.65780773],[2628.7,4.95932819],[2628.5,4.38027444],[2628.4,5.54063793],[2628.2,0.98570211]],[[2628.9,0.1259583],[2629.7,7.60562],[2629.8,0.828],[2630.2,11.15201],[2630.9,3.80109]]]
["bitfinex","ETHUSD",1727752144067,[[2628.0,3.11078872],[2627.8,1.142636],[2627.7,3.80553],[2627.6,0.8154],[2626.3,3.87533739]],[[2628.1,1.63061941],[2628.2,0.8317],[2628.5,3.80451],[2628.8,11.1541],[2631.8,2.71939776]]]
["bitfinex","ETHUSD",1727752173134,[[2628.0,1.36141315],[2627.9,7.56322],[2627.8,3.80537],[2627.6,1.17077763],[2627.5,1.18286645]],[[2628.4,5.43528941],[2628.6,4.5565],[2628.8,1.115392],[2628.9,3.8039],[2629.2,0.1264709]]]
["bitfinex","ETHUSD",1727752235387,[[2629.1,65.11646777],[2629.0,4.59216763],[2628.9,3.64864874],[2628.8,4.32723273],[2628.7,2.41517817]],[[2629.2,0.1264709],[2630.5,8.36977],[2630.6,7.35],[2630.7,1.63061941],[2631.0,16.24089]]]
["bitfinex","ETHUSD",1727752287809,[[2630.6,0.13951433],[2630.5,0.55],[2630.4,7.60239],[2630.3,3.80175],[2629.7,1.18286645]],[[2630.8,3.52477729],[2630.9,0.9318756],[2631.1,8.40205],[2631.5,11.15017],[2640.6,13.14072427]]]
["bitfinex","ETHUSD",1727752348540,[[2630.0,0.11488314],[2629.6,0.8125],[2629.5,3.80294],[2629.2,9.34],[2629.0,19.63835729]],[[2630.1,3.80213],[2630.2,4.56702],[2630.3,0.760362],[2630.4,3.52477729],[2630.6,3.80145]]]
["bitfinex","ETHUSD",1727752428831,[[2630.2,0.10700375],[2630.1,0.758],[2630.0,6.80225],[2629.7,6.19894195],[2629.5,3.80295]],[[2630.5,3.80156],[2630.6,3.80142],[2630.7,2.3925482],[2631.0,3.80085],[2631.3,7.35]]]
["bitfinex","ETHUSD",1727752439489,[[2630.1,3.0],[2630.0,5.753979],[2629.9,3.0],[2629.8,3.80248],[2629.5,1.6276482]],[[2630.6,8.40404],[2630.7,1.6276482],[2631.0,3.80091],[2631.7,16.23992],[2644.9,3.1264709]]]
["bitfinex","ETHUSD",1727752503074,[[2631.7,0.89575906],[2631.4,7.18128],[2631.3,3.52048879],[2631.0,2.09544713],[2630.9,3.80093]],[[2631.8,0.1264709],[2632.1,0.8261],[2632.5,3.7987],[2632.6,3.52048879],[2632.8,3.7983]]]
["bitfinex","ETHUSD",1727752560954,[[2631.7,7.16621543],[2631.6,3.79987],[2631.5,0.7996],[2631.4,4.29111741],[2631.2,3.8005]],[[2631.8,0.1264709],[2632.3,4.61466],[2632.5,3.79871],[2632.7,3.5245955],[2632.8,3.79827]]]
["bitfinex","ETHUSD",1727752612458,[[2634.0,9.42117954],[2633.9,3.79665],[2633.7,3.5245955],[2633.6,3.79699],[2633.5,2.0]],[[2634.1,0.87081959],[2634.7,8.1679],[2634.8,12.44],[2635.0,3.5245955],[2635.4,3.79451]]]
["bitfinex","ETHUSD",1727752621086,[[2635.6,0.07203288],[2635.5,3.0],[2635.4,3.8702519],[2635.2,3.79474],[2635.1,5.9054955]],[[2636.0,0.8302],[2636.5,7.3175855],[2637.0,11.2687109],[2640.6,7.22739835],[2652.5,9.51015636]]]
["bitfinex","ETHUSD",1727752665348,[[2633.0,3.79782],[2632.9,0.8231],[2632.8,5.79819],[2632.5,3.79862],[2632.4,7.34]],[[2633.7,3.5245955],[2633.9,3.79674],[2634.4,1.31076991],[2634.5,3.79584],[2635.0,0.89314651]]]
["bitfinex","ETHUSD",1727752726031,[[2633.7,0.789],[2633.6,3.79704],[2633.5,0.07091625],[2633.4,0.07593756],[2633.3,6.79741]],[[2634.1,3.79642],[2634.2,1.62353091],[2634.3,4.55567],[2634.5,11.14582],[2634.9,3.79524]]]
["bitfinex","ETHUSD",1727752780464,[[2631.7,0.679995],[2631.6,3.79995],[2631.5,3.0],[2631.3,0.7625],[2631.2,3.5238399]],[[2632.1,7.35],[2632.2,0.7849],[2632.4,3.79888],[2632.5,3.5238399],[2632.8,3.79827]]]
["bitfinex","ETHUSD",1727752796734,[[2631.4,6.80025],[2631.3,4.56277],[2631.2,3.5238399],[2630.6,0.0959305],[2629.4,3.128671]],[[2631.9,3.79954],[2632.1,4.635358],[2632.2,0.7616],[2632.4,3.79887],[2632.5,3.5238399]]]
["bitfinex","ETHUSD",1727752855710,[[2631.9,0.11252989],[2631.7,4.63189],[2631.5,3.0],[2631.4,8.10182963],[2629.9,3.5240769]],[[2632.2,3.79916],[2632.4,4.6258],[2632.6,14.6726269],[2633.1,15.44],[2636.1,7.22739835]]]
["bitfinex","ETHUSD",1727752912255,[[2633.4,0.09959679],[2633.3,0.43539917],[2633.1,3.7977],[2633.0,0.7687],[2632.9,6.79801]],[[2633.7,3.79694],[2633.8,8.1480569],[2634.1,11.87844169],[2634.4,12.44],[2637.8,4.8982529]]]
["bitfinex","ETHUSD",1727752974288,[[2633.4,0.09673607],[2633.3,0.7685],[2633.0,6.87374505],[2632.9,3.798],[2632.8,0.3807]],[[2633.8,3.7968],[2634.0,7.3206269],[2634.1,8.1203],[2634.4,3.79598],[2635.9,25.82419838]]]
["bitfinex","ETHUSD",1727752987372,[[2632.5,0.8182],[2632.2,3.79906],[2632.1,3.79913],[2631.9,0.48176147],[2631.8,11.2447769]],[[2632.9,3.7981],[2633.1,3.79786],[2633.2,4.3192769],[2633.3,3.79754],[2633.6,7.35]]]
["bitfinex","ETHUSD",1727753108109,[[2629.3,4.61049],[2629.2,3.80335],[2629.1,4.62599577],[2628.3,0.09548381],[2628.2,1.65107578]],[[2629.9,3.8025],[2630.0,0.8021],[2630.1,2.00620877],[2630.4,3.80172],[2631.4,12.44]]]
["bitfinex","ETHUSD",1727753134435,[[2628.9,0.09178351],[2628.8,0.7561],[2628.6,4.62599577],[2628.5,3.80443],[2627.8,8.52286645]],[[2629.1,3.8036],[2629.3,4.60535],[2629.6,5.42889577],[2629.7,7.35],[2779.7,24.86]]]
["bitfinex","ETHUSD",1727753193816,[[2628.3,3.80471],[2628.2,4.510444],[2628.1,7.33670334],[2627.9,0.78572588],[2627.8,0.3815]],[[2628.9,8.38865],[2629.2,11.15348],[2629.4,3.53180334],[2629.5,12.44],[2631.9,1.90421037]]]
["bitfinex","ETHUSD",1727753261683,[[2630.4,7.58049],[2630.3,3.80184],[2630.1,1.62664036],[2629.9,8.90436645]],[[2630.9,4.6183],[2631.1,4.80084904],[2631.2,1.62664036],[2631.4,3.80028],[2631.8,11.14973]]]
["bitfinex","ETHUSD",1727753271998,[[2630.0,0.7709],[2629.9,0.47128086],[2629.8,3.88060856],[2629.7,1.70268424],[2629.5,0.3815]],[[2630.7,3.80135],[2631.6,7.80906]]]
["bitfinex","ETHUSD",1727753386312,[[2630.2,0.06559189],[2630.1,4.62074],[2630.0,3.0],[2629.9,3.80232],[2629.8,1.41881378]],[[2630.7,3.80138],[2630.8,4.58982],[2630.9,1.62862066],[2631.2,6.20061],[2631.3,3.0]]]
["bitfinex","ETHUSD",1727753431733,[[2632.2,0.0639134],[2632.1,0.8262],[2631.9,7.59886],[2631.8,1.62862066],[2629.4,6.85762149]],[[2632.5,3.79867],[2632.6,4.54986],[2632.8,1.62862066],[2632.9,7.35],[2633.0,3.798]]]
["bitfinex","ETHUSD",1727753485018,[[2631.0,3.85745642],[2630.9,0.7682],[2630.8,3.80104],[2630.6,0.07601862],[2630.5,7.3252949]],[[2631.5,1.62039],[2631.7,11.14991],[2631.8,15.9637749],[2632.1,6.19929],[2632.4,3.79886]]]
["bitfinex","ETHUSD",1727753495271,[[2631.6,3.79996],[2631.5,3.80002],[2631.4,0.7715],[2631.2,6.9049749],[2629.0,5.85297052]],[[2632.2,4.635742],[2632.3,0.7678],[2632.4,7.3226649],[2632.7,3.79841],[2632.8,1.36057307]]]
["bitfinex","ETHUSD",1727753560104,[[2631.5,0.04295976],[2631.4,4.57532],[2631.3,3.80031],[2630.9,7.3247149],[2630.2,7.38591113]],[[2632.0,3.7994],[2632.1,3.79933],[2632.3,3.5237749],[2632.5,3.79872],[2633.2,11.14777]]]
["bitfinex","ETHUSD",1727753621880,[[2632.4,0.03831854],[2632.3,0.7841],[2632.2,0.46501925],[2632.1,7.59832],[2631.9,3.5237749]],[[2632.7,3.79846],[2632.9,3.79816],[2633.1,0.75441854],[2633.2,7.3214549],[2633.3,10.35]]]
["bitfinex","ETHUSD",1727753651681,[[2632.7,3.83433321],[2632.5,3.7986],[2632.4,3.5237749],[2632.3,0.7742],[2632.2,6.79906]],[[2633.1,0.80181854],[2633.3,7.59524],[2633.7,3.79699],[2633.8,10.8737749],[2633.9,3.0]]]
["bitfinex","ETHUSD",1727753703545,[[2633.6,0.05644893],[2633.5,3.79714],[2633.3,3.79744],[2633.2,4.2833189],[2632.7,1.18799007]],[[2633.9,0.8263],[2634.0,3.79659],[2634.1,3.79637],[2634.4,7.35],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1727753757115,[[2633.1,0.10654192],[2633.0,0.8293],[2632.9,3.79797],[2632.7,3.5237749],[2632.4,7.18932004]],[[2633.5,4.55836],[2633.6,3.79712],[2633.8,7.35],[2634.0,10.3203149],[2634.2,12.44]]]
["bitfinex","ETHUSD",1727753825729,[[2632.6,3.79848],[2632.5,4.61653],[2632.2,1.62449625],[2632.1,3.79921],[2631.9,3.0]],[[2633.1,3.79781],[2633.2,1.00354562],[2633.3,4.6133],[2633.4,1.62449625],[2633.6,11.14711]]]
["bitfinex","ETHUSD",1727753886644,[[2632.8,0.09948971],[2632.7,0.8004],[2632.4,3.79877],[2632.3,3.79886],[2632.1,3.5180884]],[[2633.0,3.79797],[2633.2,3.79771],[2633.3,0.759513],[2633.4,4.55241],[2633.5,3.5180884]]]
["bitfinex","ETHUSD",1727753902888,[[2632.5,0.10006091],[2632.2,3.79898],[2632.0,3.7993],[2631.8,1.62481477]],[[2632.7,0.51681756],[2633.0,0.7893],[2633.3,11.907053],[2633.8,0.54738294]]]
["bitfinex","ETHUSD",1727753967395,[[2632.9,3.89763803],[2632.7,0.7535],[2632.6,3.79841],[2632.4,5.42360477],[2631.6,8.92399113]],[[2633.3,5.58442048],[2633.4,5.42224477],[2633.7,7.35],[2633.8,6.79686],[2641.0,11.22849463]]]
["bitfinex","ETHUSD",1727754039196,[[2633.2,0.13926013],[2633.1,0.7577],[2632.8,3.79814],[2632.7,0.07595472],[2632.6,3.79842]],[[2633.3,3.79751],[2633.4,0.679738],[2633.5,4.62481477],[2633.6,3.7972],[2633.7,0.8312]]]
["bitfinex","ETHUSD",1727754107665,[[2634.7,0.13809702],[2634.6,0.7905],[2634.5,3.79575],[2634.3,3.79599],[2633.6,4.98495007]],[[2635.0,3.79512],[2635.1,1.62481477],[2635.3,0.7808],[2635.4,11.14458],[2639.2,15.1]]]
["bitfinex","ETHUSD",1727754119582,[[2635.0,0.91177301],[2634.9,5.41999477],[2634.7,3.79545],[2634.0,4.98443007],[2633.8,11.13675]],[[2635.5,3.79436],[2635.6,4.56866],[2635.9,1.62481477],[2636.0,14.14363],[2636.4,13.01832132]]]
["bitfinex","ETHUSD",1727754177327,[[2633.9,0.11264919],[2633.8,0.8125],[2633.5,3.79713],[2633.3,5.42225477],[2633.0,3.7979]],[[2634.1,3.79636],[2634.3,6.25025477],[2634.6,3.79571],[2634.7,3.0],[2635.2,16.63231241]]]
["bitfinex","ETHUSD",1727754248307,[[2636.3,0.11037887],[2636.2,0.7748],[2636.0,3.7936],[2635.9,3.79367],[2635.8,4.62005162]],[[2636.5,3.79291],[2636.7,3.79272],[2636.9,2.41245162],[2637.0,3.9187209],[2637.5,0.06605057]]]
["bitfinex","ETHUSD",1727754306027,[[2636.9,1.61865709],[2636.8,0.07583456],[2636.7,4.39283822],[2636.6,0.46908564]],[[2637.5,0.7661],[2637.6,3.79141],[2637.9,1.61865709],[2638.0,3.79806445]]]
["bitfinex","ETHUSD",1727754383703,[[2636.8,21.73591055],[2635.9,7.30449552],[2635.7,3.0],[2635.3,0.78605849],[2635.2,8.51908774]],[[2636.9,3.79233],[2637.0,3.79219],[2637.1,3.51074552],[2637.2,3.79193],[2637.3,0.7668]]]
["bitfinex","ETHUSD",1727754394196,[[2636.8,20.95051055],[2635.8,0.7605],[2635.0,3.79494],[2634.9,3.51074552],[2634.8,6.79532]],[[2636.9,13.1229985],[2637.0,3.79219],[2637.2,6.19193],[2637.3,0.06606582],[2637.5,1.47935932]]]
["bitfinex","ETHUSD",1727754490676,[[2636.8,15.64119822],[2635.9,5.41410682],[2635.7,3.79397],[2635.5,3.79428],[2635.4,0.78605849]],[[2636.9,5.41275682],[2637.0,3.79219],[2637.2,3.79194],[2637.4,6.79165],[2637.5,3.1908]]]
["bitfinex","ETHUSD",1727754558721,[[2637.0,0.88182656],[2636.9,3.79225],[2636.8,17.94459796],[2636.7,6.79253],[2636.5,3.79286]],[[2637.4,3.79162],[2637.6,3.79133],[2637.7,1.58937994],[2637.9,2.07627901],[2638.0,3.79806445]]]
["bitfinex","ETHUSD",1727754616216,[[2636.6,0.7981],[2636.3,3.79318],[2636.2,3.79325],[2636.0,6.50723347],[2635.8,3.79388]],[[2636.9,3.79233],[2637.0,3.79219],[2637.2,0.7827],[2637.3,3.50723347],[2637.4,3.79166]]]
["bitfinex","ETHUSD",1727754644058,[[2636.8,2.58564284],[2635.8,0.7731],[2635.1,3.79484],[2634.8,7.30254347],[2634.4,1.17555375]],[[2636.9,13.16659148],[2637.0,3.79219],[2637.1,2.4],[2637.2,3.79192],[2637.4,3.88898447]]]
["bitfinex","ETHUSD",1727754705610,[[2634.8,0.46854741],[2634.7,4.60951],[2634.5,7.30821148],[2634.3,3.0],[2629.9,0.48575258]],[[2635.2,3.79488],[2635.3,3.79469],[2635.6,0.8063],[2635.7,3.79409],[2636.0,6.79366]]]
["bitfinex","ETHUSD",1727754771780,[[2633.2,1.06229966],[2633.0,9.21741675],[2631.3,2.37335318],[2630.5,6.87918496],[2628.4,10.92428779]],[[2633.7,3.79697],[2633.8,3.79684],[2634.0,2.43125675],[2634.3,3.79613],[2634.5,3.06601528]]]
["bitfinex","ETHUSD",1727754838197,[[2634.2,0.0779788],[2634.1,1.2669723],[2634.0,7.59289],[2633.9,0.07591536],[2633.8,3.51680518]],[[2634.6,3.79565],[2634.8,4.55312],[2635.0,3.7951],[2635.1,6.51680518],[2635.2,7.35]]]
["bitfinex","ETHUSD",1727754855615,[[2634.3,0.8313],[2634.2,4.71689868],[2634.1,0.07591229],[2634.0,1.62253148],[2633.7,3.7969]],[[2634.8,3.79544],[2635.0,0.79265],[2635.1,4.62253148],[2635.3,3.79467],[2635.4,0.39682656]]]
["bitfinex","ETHUSD",1727754937617,[[2634.4,0.0721121],[2634.3,4.630836],[2634.2,0.7563],[2634.1,3.79633],[2634.0,1.62253148]],[[2634.8,4.56934],[2634.9,3.79524],[2635.0,1.63478148],[2635.3,4.19151078],[2780.9,20.49758869]]]
["bitfinex","ETHUSD",1727754975465,[[2634.9,5.48421992],[2634.8,4.60734],[2634.7,1.62253148],[2634.5,1.17699357],[2634.4,7.98187375]],[[2635.0,0.01225],[2635.5,0.7986],[2635.7,1.62253148],[2635.8,3.79399],[2635.9,0.39684519]]]
["bitfinex","ETHUSD",1727755050202,[[2636.0,0.06255944],[2635.7,3.79395],[2635.6,0.813],[2635.5,1.62253148],[2635.3,0.512565]],[[2636.2,0.7641],[2636.4,3.7931],[2636.5,3.79299],[2636.6,2.01932787],[2637.3,3.85788165]]]
["bitfinex","ETHUSD",1727755064902,[[2635.9,0.06269591],[2635.3,3.79454],[2635.2,4.62114],[2635.0,1.62253148],[2634.8,11.13532]],[[2636.0,4.55912],[2636.1,3.79349],[2636.2,2.07826148],[2636.3,3.79325],[2636.6,3.39679639]]]
["bitfinex","ETHUSD",1727755131739,[[2635.4,0.0630106],[2635.3,0.7673],[2635.2,5.41720148],[2635.0,3.0],[2634.9,0.79328665]],[[2635.8,4.59733],[2635.9,0.379362],[2636.0,3.79372],[2636.3,8.97253148],[2637.0,3.79229]]]
["bitfinex","ETHUSD",1727755204844,[[2634.8,3.79533],[2634.7,4.62367838],[2634.6,1.62253148],[2634.5,0.79328665],[2634.4,4.18992997]],[[2635.4,0.771],[2635.5,4.41705715],[2635.6,8.97253148],[2635.8,16.23393],[2636.1,3.0]]]
["bitfinex","ETHUSD",1727755269691,[[2635.2,3.5218],[2634.7,3.79535],[2634.2,4.58943665],[2634.1,4.18992997]],[[2635.8,6.266525],[2636.0,3.0],[2636.7,3.79262],[2641.0,10.0]]]
["bitfinex","ETHUSD",1727755335662,[[2635.2,1.94484393],[2634.9,0.05],[2634.8,1.5176],[2634.5,7.59134],[2632.2,11.22279582]],[[2635.3,4.704993],[2635.4,3.7945],[2635.5,1.5145],[2635.6,3.79421],[2635.8,3.0]]]
["bitfinex","ETHUSD",1727755349499,[[2635.2,1.898],[2635.0,0.05],[2634.8,1.5466],[2634.5,3.79567],[2477.9,0.30142668]],[[2635.3,3.79463],[2635.4,3.79449],[2635.5,1.572],[2635.7,3.79412],[2635.8,3.0]]]
["bitfinex","ETHUSD",1727755423738,[[2634.8,0.05],[2634.7,1.54008164],[2634.5,3.79577],[2634.3,3.79599],[2634.0,3.79647]],[[2635.0,3.79513],[2635.2,5.35614],[2635.3,3.0],[2635.4,0.39687981],[2635.5,3.79437]]]
["bitfinex","ETHUSD",1727755497686,[[2635.6,0.08478031],[2635.3,1.6093],[2635.2,3.79477],[2635.0,3.79496],[2634.8,7.34]],[[2635.7,4.552846],[2636.0,1.5959],[2636.1,0.06606014],[2636.2,3.79338],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1727755574028,[[2637.9,0.04862594],[2637.4,1.6075],[2637.2,3.79186],[2636.1,1.98779372],[2635.6,2.78291121]],[[2638.0,7.548886],[2638.1,5.4117868],[2638.2,1.6568],[2638.4,3.79026],[2638.5,7.35]]]
["bitfinex","ETHUSD",1727755625932,[[2640.4,0.04862594],[2639.9,1.5286],[2639.8,0.07575413],[2639.7,11.12827],[2639.6,3.78836]],[[2640.5,3.78716],[2640.6,3.78702],[2640.7,3.4988364],[2640.8,5.38316],[2641.0,4.27259164]]]
["bitfinex","ETHUSD",1727755644577,[[2640.0,0.04862594],[2639.6,1.5514],[2639.4,7.34],[2639.1,3.7891],[2638.9,12.31]],[[2640.2,1.5758],[2640.3,6.9976728],[2640.4,3.78731],[2640.5,3.0],[2640.6,5.0215395]]]
["bitfinex","ETHUSD",1727755698482,[[2636.4,2.06120522],[2636.3,3.7931],[2636.1,4.58671665],[2636.0,1.18992997],[2635.9,27.29]],[[2636.8,3.79247],[2637.0,3.79227],[2637.1,3.4988364],[2637.2,1.6019],[2637.3,3.79181]]]
["bitfinex","ETHUSD",1727755754594,[[2636.0,0.07064443],[2635.9,5.45916],[2635.7,3.79396],[2635.4,7.2932764],[2635.2,10.34]],[[2636.5,3.79297],[2636.7,1.5605],[2636.8,3.4988364],[2636.9,3.79237]]]
["bitfinex","ETHUSD",1727755767445,[[2634.9,8.8588],[2634.7,19.95],[2634.6,8.08772305],[2634.5,1.18992997],[2634.4,3.79584]],[[2635.1,3.795],[2635.5,1.6655],[2635.6,4.52354464],[2635.8,3.4988364],[2636.0,3.0]]]
["bitfinex","ETHUSD",1727755813472,[[2633.8,0.59868786],[2633.7,5.3488],[2633.5,0.79328665],[2633.3,11.48622637],[2633.2,8.9265733]],[[2634.3,3.79608],[2634.5,3.79587],[2634.6,5.1198364],[2634.8,3.79538],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1727755911122,[[2635.1,0.0950933],[2635.0,1.5927],[2634.7,0.07589656],[2634.6,3.79554],[2634.4,3.79589]],[[2635.2,3.79477],[2635.3,3.79464],[2635.4,1.62317157],[2635.6,1.5198],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1727755972448,[[2634.4,0.09230934],[2634.3,5.36878],[2634.2,0.3888704],[2634.1,3.7963],[2633.9,0.07591588]],[[2634.9,9.23002],[2635.0,3.51625336],[2635.2,3.0],[2635.4,3.79452],[2636.1,4.09756106]]]
["bitfinex","ETHUSD",1727755992612,[[2633.6,1.6226],[2633.5,3.79708],[2633.3,3.79742],[2633.2,7.34],[2633.1,20.74504827]],[[2633.8,1.62260411],[2634.0,3.79659],[2634.1,1.5364],[2634.2,3.79628],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1727756058221,[[2634.2,1.6305],[2634.1,3.79627],[2633.8,3.0],[2633.7,5.41937639],[2632.1,3.89983272]],[[2634.9,5.99967646],[2635.0,1.5944],[2635.3,3.79467],[2635.4,3.0],[2641.3,13.22811932]]]
["bitfinex","ETHUSD",1727756131210,[[2634.0,10.175213],[2633.7,1.62248639],[2633.6,7.34],[2633.5,23.74718],[2633.2,4.99019241]],[[2634.6,5.40932],[2634.7,1.62248639],[2634.8,3.79545],[2634.9,0.92129964],[2635.0,3.79509]]]
["bitfinex","ETHUSD",1727756185398,[[2635.2,1.75020601],[2635.1,0.55065737],[2635.0,3.79496],[2634.9,3.79512],[2634.8,0.07589841]],[[2635.6,3.79428],[2635.8,5.41645639],[2635.9,4.5916],[2636.1,3.79354],[2636.3,3.79331]]]
["bitfinex","ETHUSD",1727756217553,[[2636.6,0.08727636],[2636.1,1.5979],[2636.0,4.00766919],[2635.8,0.5500678],[2635.7,1.62248639]],[[2636.7,7.01119639],[2636.8,4.87238964],[2637.1,6.79206],[2637.5,3.79153],[2638.5,5.65797391]]]
["bitfinex","ETHUSD",1727756301215,[[2635.2,0.758972],[2635.0,7.58998],[2634.8,8.96248639],[2634.7,3.79504827],[2634.5,5.38587655]],[[2635.7,3.7941],[2635.8,1.62248639],[2636.2,6.79337],[2636.6,3.79286]]]
["bitfinex","ETHUSD",1727756367752,[[2637.2,0.59471684],[2637.1,0.61948841],[2637.0,5.32768],[2636.9,3.79224],[2636.6,1.62248639]],[[2637.6,10.72469639],[2637.8,3.0],[2638.1,3.79066],[2638.3,0.49356332],[2638.8,3.78972]]]
["bitfinex","ETHUSD",1727756422968,[[2639.3,0.07290807],[2639.2,10.07752999],[2638.9,0.79504827],[2638.7,8.37979655],[2638.6,0.3806]],[[2639.8,3.78819],[2639.9,3.78809],[2640.0,2.28129636],[2640.1,3.50236358],[2640.3,3.78747]]]
["bitfinex","ETHUSD",1727756480322,[[2639.0,0.10933256],[2638.9,1.5611],[2638.8,3.78949],[2638.6,19.95],[2638.4,10.88276858]],[[2639.4,3.78874],[2639.5,1.6147],[2639.6,3.50263292]]]
["bitfinex","ETHUSD",1727756513769,[[2637.9,2.58199562],[2637.8,3.79095],[2637.6,9.21764395],[2637.5,33.05504827],[2636.9,2.37774808]],[[2638.4,3.79019],[2638.6,3.10600164],[2638.7,3.78983],[2638.9,3.78949],[2640.3,0.1]]]
["bitfinex","ETHUSD",1727756560759,[[2637.9,0.11025074],[2637.8,3.79094],[2637.7,1.5202],[2637.6,3.79132],[2637.1,3.50654527]],[[2638.2,1.5059],[2638.3,3.79034],[2638.4,3.50654527],[2638.5,3.79013],[2638.6,3.0]]]
["bitfinex","ETHUSD",1727756633130,[[2637.2,22.17633483],[2637.1,1.5183],[2637.0,0.79504827],[2636.9,4.98479241],[2636.7,8.38265655]],[[2637.5,3.79147],[2637.6,1.5233],[2637.7,3.79121],[2637.8,3.50809923],[2638.0,3.79082]]]
["bitfinex","ETHUSD",1727756725424,[[2636.5,0.09691915],[2636.4,1.6128],[2636.3,3.79318],[2636.1,4.42002938],[2636.0,3.79504827]],[[2636.8,3.79256],[2637.0,5.37869],[2637.1,1.61952575],[2637.3,3.7918],[2661.2,26.2638574]]]
["bitfinex","ETHUSD",1727756742713,[[2637.0,4.58390887],[2636.9,5.48758776],[2636.8,1.5032],[2636.6,3.0],[2636.4,4.98557241]],[[2637.6,3.79134],[2637.8,6.92018575],[2638.1,6.79063],[2638.5,0.45358187],[2638.9,11.1396]]]
["bitfinex","ETHUSD",1727756824583,[[2637.3,1.61992668],[2637.1,3.79194],[2637.0,0.38680871],[2636.9,3.79225],[2636.8,2.41561202]],[[2637.7,3.79118],[2637.8,3.79112],[2637.9,3.10632575],[2638.2,3.7905],[2638.5,4.32004073]]]
["bitfinex","ETHUSD",1727756898223,[[2638.8,0.08470404],[2638.4,4.5873],[2638.2,3.79034],[2638.0,1.61952575],[2637.8,5.42021617]],[[2638.9,3.78945],[2639.0,5.30562],[2639.1,1.61952575],[2639.2,0.915095],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1727756975824,[[2640.0,0.60329501],[2639.9,4.74185573],[2639.8,0.39454656],[2639.7,5.35663]],[[2640.6,5.24939],[2640.8,0.0502861],[2640.9,3.49979626],[2641.0,3.78648]]]
["bitfinex","ETHUSD",1727756991411,[[2640.0,1.4856],[2639.9,0.08024612],[2639.8,2.99577444],[2639.7,3.49979626],[2639.6,19.95]],[[2640.5,3.78716],[2640.8,1.5773861],[2641.0,3.49979626],[2641.1,3.78635],[2641.4,3.78591]]]
["bitfinex","ETHUSD",1727757060588,[[2638.9,0.07591142],[2638.8,3.78959],[2638.7,4.70144795],[2638.6,1.4625],[2638.5,19.95]],[[2639.2,1.5809],[2639.3,53.21810779],[2639.5,3.78868],[2639.7,3.78833],[2640.3,3.78755]]]
["bitfinex","ETHUSD",1727757123968,[[2641.2,3.78611],[2640.7,3.07570813],[2640.6,1.2027],[2640.5,3.78708],[2640.4,2.28]],[[2642.0,0.7908],[2642.1,3.78488],[2642.3,5.39980779],[2642.7,3.78409],[2643.3,3.78323]]]
["bitfinex","ETHUSD",1727757169830,[[2642.6,3.84646199],[2642.5,3.78419],[2642.4,0.0756767],[2642.3,0.3799],[2642.1,7.27933476]],[[2643.1,0.7729],[2643.2,3.7833],[2643.4,3.9110929],[2643.5,3.49451476],[2643.7,3.78261]]]
["bitfinex","ETHUSD",1727757184526,[[2642.8,3.84428071],[2642.7,3.78391],[2642.5,0.07567161],[2642.4,3.87441476],[2642.3,4.61383]],[[2642.9,0.0008],[2643.3,0.8237],[2643.4,3.9110229],[2643.5,3.78293],[2643.8,3.49451476]]]
["bitfinex","ETHUSD",1727757236565,[[2641.6,3.78549],[2641.4,4.61769],[2641.3,0.3799],[2641.2,23.73609],[2641.0,10.83451476]],[[2642.1,0.7603],[2642.2,3.78475],[2642.4,3.78452],[2642.5,0.456767],[2642.6,6.49451476]]]
["bitfinex","ETHUSD",1727757294253,[[2642.2,3.82134997],[2642.0,3.78493],[2641.9,0.8267],[2641.7,3.7854],[2641.6,3.87441476]],[[2642.6,0.755943],[2642.7,4.55943],[2642.8,3.0],[2642.9,3.78461],[2643.1,3.49451476]]]
["bitfinex","ETHUSD",1727757358172,[[2643.8,3.88605812],[2643.7,3.78248],[2643.5,1.1973],[2643.3,3.78309],[2642.8,4.1847076]],[[2644.1,0.87081959],[2644.3,0.7939],[2644.4,3.78161],[2644.5,3.78149],[2644.7,6.49451476]]]
["bitfinex","ETHUSD",1727757418838,[[2644.0,3.86344778],[2643.9,3.7822],[2643.8,0.7945],[2643.6,26.73269],[2642.0,3.89983272]],[[2644.1,0.85074518],[2644.6,3.49451476],[2644.7,4.54803],[2645.1,3.7806],[2645.5,7.27463476]]]
["bitfinex","ETHUSD",1727757457734,[[2645.9,3.85630206],[2645.7,3.77957],[2645.6,4.29005275],[2645.5,3.77997],[2645.4,3.0]],[[2646.0,0.1],[2646.1,0.1280229],[2646.6,4.58015],[2646.8,7.26266275],[2646.9,0.11742614]]]
["bitfinex","ETHUSD",1727757484066,[[2645.9,31.89388275],[2645.8,3.77956],[2645.6,3.77982],[2645.5,4.27425782],[2645.4,5.36688107]],[[2646.0,0.1],[2646.1,0.1280229],[2646.9,0.11742614],[2647.1,0.8226],[2647.4,7.55474]]]
["bitfinex","ETHUSD",1727757536085,[[2648.8,0.05],[2648.5,0.05],[2648.3,23.72591],[2648.0,3.0],[2647.9,0.8078]],[[2649.1,0.7878],[2649.2,8.05317703],[2649.4,0.460356],[2649.5,3.77436],[2656.8,3.03033001]]]
["bitfinex","ETHUSD",1727757580419,[[2650.3,0.05],[2650.0,0.7576],[2649.7,7.54789],[2649.6,19.95],[2649.2,3.77467]],[[2650.4,3.77301],[2650.5,3.77301],[2650.6,0.772],[2650.9,0.8880237],[2651.0,8.05058703]]]
["bitfinex","ETHUSD",1727757590541,[[2651.1,19.95],[2651.0,0.05],[2650.9,0.8292],[2650.8,3.77236],[2650.6,3.77265]],[[2651.4,3.77161],[2651.5,0.754268],[2651.6,3.77136],[2651.8,8.04946703],[2651.9,0.7623]]]
["bitfinex","ETHUSD",1727757645728,[[2651.2,0.05],[2650.7,4.5492],[2650.5,23.72279],[2650.2,3.77327],[2650.0,7.34]],[[2651.3,3.77184],[2651.4,4.27838703],[2651.5,4.26433891],[2651.6,1.14596827],[2651.8,3.77102]]]
["bitfinex","ETHUSD",1727757683997,[[2651.3,0.05],[2651.2,3.7718],[2651.0,3.86870241],[2650.8,19.95],[2650.7,0.7711]],[[2651.7,7.63851741],[2651.8,4.536],[2652.1,0.005],[2652.2,3.77048],[2652.5,0.09369787]]]
["bitfinex","ETHUSD",1727757773398,[[2648.9,0.0840807],[2648.8,0.7516],[2648.7,19.95],[2648.5,7.34],[2648.0,0.78980507]],[[2649.0,3.775],[2649.2,0.9087033],[2649.3,3.47774374],[2649.4,1.537773],[2649.6,0.39468052]]]
["bitfinex","ETHUSD",1727757784075,[[2649.0,0.08178122],[2648.8,0.7661],[2648.6,3.77554],[2648.4,3.77574],[2648.3,7.34]],[[2649.1,4.87759937],[2649.2,3.77479],[2649.3,3.47774374],[2649.5,1.88465037],[2649.6,3.77417]]]
["bitfinex","ETHUSD",1727757840338,[[2648.0,19.95],[2647.9,0.8002],[2647.8,7.55327],[2647.6,7.34],[2647.4,3.77725]],[[2648.3,3.77602],[2648.5,4.99465479],[2648.6,4.24329387],[2648.7,0.39469407],[2648.9,3.7752]]]
["bitfinex","ETHUSD",1727757908836,[[2648.3,19.95],[2648.2,0.8229],[2648.0,11.11635],[2647.8,3.77665],[2646.6,2.83279647]],[[2648.5,3.77579],[2648.6,5.38086637],[2648.7,0.7934],[2649.0,3.7751],[2649.4,3.77449]]]
["bitfinex","ETHUSD",1727757975770,[[2649.4,0.89997404],[2649.3,3.77456],[2649.2,0.07548799],[2649.1,23.72476],[2648.9,3.47566037]],[[2649.8,3.77394],[2650.0,3.77365],[2650.1,4.23296037],[2650.3,4.16790394],[2652.0,7.51596882]]]
["bitfinex","ETHUSD",1727758015226,[[2649.6,20.7494],[2649.5,3.77416],[2649.3,11.11451],[2649.2,3.0],[2649.1,1.60302779]],[[2650.0,3.77366],[2650.1,1.84562057],[2650.2,4.5963],[2650.4,0.39464855],[2650.5,3.77292]]]
["bitfinex","ETHUSD",1727758062494,[[2647.2,0.12829271],[2646.8,0.8318],[2646.6,3.77839],[2646.5,0.07556114],[2646.4,3.77859]],[[2647.3,7.25510804],[2647.4,3.77729],[2647.6,4.56183],[2647.7,0.39488465],[2648.0,3.84232979]]]
["bitfinex","ETHUSD",1727758141707,[[2648.6,0.05356197],[2648.5,0.8076],[2648.3,23.72591],[2648.1,3.77619],[2647.6,13.09980507]],[[2648.8,3.77529],[2649.0,5.38035489],[2649.1,0.39491611],[2649.2,0.7633],[2650.2,3.984]]]
["bitfinex","ETHUSD",1727758215017,[[2648.5,0.04334208],[2648.4,0.7794],[2648.3,3.776],[2648.2,0.07551067],[2648.1,23.7262]],[[2648.8,3.77533],[2648.9,3.77522],[2649.1,0.8293],[2649.2,2.00015052],[2652.6,7.23820508]]]
["bitfinex","ETHUSD",1727758280848,[[2648.7,0.08248187],[2648.6,8.45450433],[2648.4,19.95],[2648.1,7.25263893],[2648.0,7.34]],[[2649.1,3.77497],[2649.3,3.77467],[2649.4,0.7523],[2649.5,3.47639893],[2649.6,3.77418]]]
["bitfinex","ETHUSD",1727758301244,[[2649.6,0.0820395],[2649.4,20.7823],[2649.1,7.54956],[2648.9,3.47639893],[2648.8,7.34]],[[2649.7,3.77401],[2649.8,3.77395],[2650.0,0.39468697],[2650.1,0.7769],[2650.2,7.24974893]]]
["bitfinex","ETHUSD",1727758363150,[[2650.5,19.95],[2650.4,3.77301],[2650.2,3.77329],[2650.1,0.806],[2650.0,7.34]],[[2650.8,4.25900373],[2650.9,3.77232],[2651.1,3.77209],[2651.4,3.77165],[2651.7,3.77127]]]
["bitfinex","ETHUSD",1727758422112,[[2652.0,26.30103902],[2651.8,4.54624],[2651.6,23.72123],[2651.2,11.11184],[2650.7,1.34966072]],[[2652.1,0.005],[2652.3,7.54084],[2652.4,0.8042],[2652.5,3.47380373],[2652.6,0.39461157]]]
["bitfinex","ETHUSD",1727758492866,[[2650.4,0.06455566],[2650.3,0.8226],[2650.2,23.72325],[2650.0,3.77347],[2649.1,1.55992573]],[[2650.7,3.77268],[2650.8,6.06180361],[2651.0,0.8326],[2651.2,3.77194],[2651.8,4.38532607]]]
["bitfinex","ETHUSD",1727758511186,[[2649.7,0.8554],[2649.6,23.72415],[2649.4,3.77433],[2649.3,1.6021607],[2649.2,3.0]],[[2650.0,3.77366],[2650.1,2.4302607],[2650.2,3.77338],[2650.5,3.77292],[2650.6,0.39472645]]]
["bitfinex","ETHUSD",1727758584219,[[2650.0,0.84550934],[2649.9,7.54726],[2649.8,0.90786341],[2649.6,23.42208142],[2644.9,11.13369332]],[[2650.5,3.77295],[2650.6,0.8518],[2650.7,3.77266],[2650.9,0.39465499],[2651.0,7.99871142]]]
["bitfinex","ETHUSD",1727758649722,[[2649.3,4.60747],[2649.2,3.77463],[2649.1,21.5529264],[2648.8,11.11524],[2648.7,3.0]],[[2649.8,0.8589],[2649.9,7.54763],[2650.1,1.6029264],[2650.2,0.62671864],[2650.4,3.77307]]]
["bitfinex","ETHUSD",1727758741669,[[2649.9,0.05018463],[2649.8,0.8562],[2649.7,3.77391],[2649.6,19.95],[2649.5,5.3771364]],[[2650.2,3.77332],[2650.3,0.8828],[2650.4,5.3760064],[2650.6,0.39488586],[2650.7,3.77261]]]
["bitfinex","ETHUSD",1727758755676,[[2649.5,3.77428],[2649.4,20.8267],[2649.3,3.77449],[2649.2,8.9429264],[2648.9,6.77511]],[[2650.0,3.77367],[2650.1,0.8786],[2650.2,3.77338],[2650.3,1.6029264],[2650.4,3.77307]]]
["bitfinex","ETHUSD",1727758826100,[[2649.8,0.04435573],[2649.7,0.8201],[2649.4,19.95],[2649.3,3.7745],[2649.1,3.77478]],[[2649.9,3.77372],[2650.0,3.77362],[2650.4,5.05648119],[2650.5,3.47492295],[2650.7,6.77263]]]
["bitfinex","ETHUSD",1727758886814,[[2647.2,0.11543249],[2646.5,19.95],[2646.4,0.8643],[2646.3,7.34],[2646.1,3.77912]],[[2647.3,9.33335556],[2647.4,3.77739],[2647.5,1.23228314],[2647.6,6.77702],[2647.9,7.7576]]]
["bitfinex","ETHUSD",1727758959301,[[2645.0,19.95],[2644.9,18.38653124],[2644.5,16.2198975],[2644.3,0.78199514]],[[2645.6,3.77997],[2645.7,0.755932],[2645.9,3.77953],[2646.1,4.58018],[2646.2,3.48496124]]]
["bitfinex","ETHUSD",1727758998346,[[2645.3,0.03795823],[2645.2,20.7051],[2645.1,11.12045],[2644.9,16.09077],[2644.7,3.0]],[[2645.7,3.7798],[2645.9,7.26446124],[2646.0,0.7876],[2646.1,0.377916],[2646.2,3.77906]]]
["bitfinex","ETHUSD",1727759028121,[[2646.1,0.04414831],[2646.0,0.8242],[2645.9,3.77934],[2645.8,3.77944],[2645.7,3.48398822]],[[2646.5,3.77867],[2646.7,4.96951799],[2647.0,7.26189822],[2647.4,0.06585092],[2649.9,7.18389602]]]
["bitfinex","ETHUSD",1727759090027,[[2645.8,0.7563],[2645.7,7.5592],[2645.6,19.95],[2645.4,7.34],[2645.3,7.26226265]],[[2646.3,3.77891],[2646.4,3.77871],[2646.5,0.8262],[2646.6,4.20806592],[2646.8,3.77817]]]
["bitfinex","ETHUSD",1727759166723,[[2645.8,27.50899],[2645.7,0.7604],[2645.5,3.48192966],[2645.4,7.34],[2642.6,7.86640263]],[[2646.4,3.77874],[2646.5,0.7641],[2646.6,3.77852],[2646.7,3.48192966],[2646.8,3.77818]]]
["bitfinex","ETHUSD",1727759180201,[[2645.8,23.7295],[2645.7,0.7915],[2645.6,3.77986],[2645.4,8.94826681],[2645.3,6.78025]],[[2646.3,3.7789],[2646.4,1.60826681],[2646.5,0.7641],[2646.6,3.77852],[2646.8,4.17324268]]]
["bitfinex","ETHUSD",1727759244960,[[2645.1,4.64093123],[2645.0,20.04680436],[2644.9,3.78085],[2644.8,3.48559054],[2644.6,3.0]],[[2645.7,3.77977],[2645.8,0.7644],[2646.0,0.3950392],[2646.2,7.26461054],[2646.7,0.54644226]]]
["bitfinex","ETHUSD",1727759290446,[[2645.9,1.60958658],[2645.8,0.09631952],[2645.7,3.8551827],[2645.4,3.0],[2645.2,20.73864461]],[[2646.5,3.77864],[2646.7,0.7606],[2646.9,5.38763658],[2647.2,0.06582796],[2647.3,3.77748]]]
["bitfinex","ETHUSD",1727759384384,[[2645.8,24.56212],[2645.7,1.60775826],[2645.6,3.77982],[2645.4,7.34],[2645.3,3.78026]],[[2646.3,3.77896],[2646.5,3.7787],[2646.6,0.7712],[2646.7,1.60775826],[2646.8,3.77819]]]
["bitfinex","ETHUSD",1727759455243,[[2645.0,0.11374418],[2644.9,0.8165],[2644.8,19.95],[2644.7,9.16987826],[2644.5,0.1284975]],[[2645.3,3.78029],[2645.5,5.19643483],[2645.7,1.60775826],[2645.8,3.77961],[2646.1,3.835494]]]
["bitfinex","ETHUSD",1727759470666,[[2645.3,3.78019],[2645.2,6.20597826],[2645.1,0.18959633],[2645.0,19.95],[2644.7,7.34]],[[2645.9,3.77952],[2646.0,0.7812],[2646.1,4.614724],[2646.2,1.60775826],[2646.4,3.77877]]]
["bitfinex","ETHUSD",1727759549444,[[2644.5,20.9091975],[2644.3,3.78163],[2644.1,1.60912295],[2644.0,7.34],[2643.7,1.18296692]],[[2644.9,3.78087],[2645.2,2.43672295],[2645.3,0.460656],[2645.4,3.7802]]]
["bitfinex","ETHUSD",1727759587580,[[2644.5,0.1284975],[2644.3,19.95],[2644.1,0.7929],[2643.9,7.34],[2643.7,3.78245]],[[2644.6,5.39041295],[2644.7,3.78115],[2644.8,1.6725983],[2644.9,3.78086],[2645.1,6.78061]]]
["bitfinex","ETHUSD",1727759700621,[[2644.2,20.86209923],[2644.1,0.834522],[2644.0,3.78212],[2643.9,7.27088843],[2643.6,11.12267]],[[2644.5,3.78144],[2644.7,4.17678682],[2644.9,0.7648],[2645.0,3.78074],[2645.1,3.0]]]
["bitfinex","ETHUSD",1727759714353,[[2644.7,0.56482165],[2644.6,0.8057],[2644.5,3.78131],[2644.4,23.73147],[2644.3,3.48873843]],[[2645.0,3.78072],[2645.2,3.78043],[2645.3,0.783],[2645.5,3.78004],[2645.6,3.0]]]
["bitfinex","ETHUSD",1727759790912,[[2645.5,20.02397443],[2645.4,0.81],[2645.2,5.38990809],[2645.1,3.78052],[2644.7,6.78109]],[[2645.7,3.77973],[2645.8,3.77963],[2645.9,0.7676],[2646.2,5.38854809],[2646.4,0.3955466]]]
["bitfinex","ETHUSD",1727759882677,[[2644.4,0.7551],[2644.3,3.78162],[2644.2,1.60949809],[2644.1,0.07562221],[2644.0,19.95]],[[2644.9,3.78087],[2645.1,0.7634],[2645.3,5.38984809],[2645.4,3.39559643],[2645.9,3.7795]]]
["bitfinex","ETHUSD",1727759968717,[[2642.0,0.06406205],[2641.9,0.9323975],[2641.7,19.95],[2641.6,3.78549],[2641.5,8.94949809]],[[2642.2,3.78473],[2642.4,3.78449],[2642.5,2.38959809],[2642.6,4.541039],[2642.8,0.39573346]]]
["bitfinex","ETHUSD",1727759985213,[[2642.2,20.7591],[2641.9,5.52313559],[2641.7,3.78535],[2641.1,1.18412325],[2641.0,3.78636]],[[2642.4,3.78446],[2642.5,3.78438],[2642.8,1.17583346],[2642.9,5.39322809],[2644.8,5.85019343]]]
["bitfinex","ETHUSD",1727760060445,[[2643.1,19.91026167],[2643.0,0.8254],[2642.8,1.60949809],[2642.7,3.78391],[2642.2,3.78467]],[[2643.3,3.78316],[2643.4,3.78301],[2643.6,1.15259117],[2643.7,2.44179909],[2643.8,3.78247]]]
["bitfinex","ETHUSD",1727760133383,[[2643.5,20.01689838],[2643.4,1.60949809],[2643.3,4.57575],[2643.1,3.78335],[2642.8,3.78383]],[[2643.9,8.34027],[2644.2,0.39563037],[2644.4,3.78163],[2644.5,4.60949809],[2644.8,4.33158777]]]
["bitfinex","ETHUSD",1727760206070,[[2643.4,1.70956942],[2643.3,20.74086167],[2643.2,3.78319],[2643.0,3.78349],[2642.6,3.78409]],[[2643.7,3.78261],[2643.8,3.78246],[2643.9,0.39565203],[2644.0,0.8162],[2644.3,6.78174]]]
["bitfinex","ETHUSD",1727760221093,[[2643.7,0.09964516],[2643.6,21.51975976],[2643.5,4.54603],[2643.3,3.78306],[2642.3,12.4033113]],[[2644.1,7.56414],[2644.2,0.762],[2644.3,0.39564597],[2644.5,3.78145],[2645.2,0.41133448]]]
["bitfinex","ETHUSD",1727760289800,[[2643.7,4.58317],[2643.6,3.7827],[2643.5,0.17213258],[2643.4,5.39246809],[2643.2,6.78326]],[[2643.8,0.39566444],[2644.7,4.55727],[2645.3,1.60949809],[2645.5,3.78011],[2646.1,0.05]]]
["bitfinex","ETHUSD",1727760350229,[[2643.8,0.7689],[2643.7,1.68513901],[2643.6,3.78271],[2643.5,3.0],[2643.4,3.78292]],[[2644.1,3.782],[2644.3,4.53491],[2644.6,3.78133],[2644.7,1.60949809],[2644.8,0.39553984]]]
["bitfinex","ETHUSD",1727760465958,[[2642.4,19.95],[2642.2,0.8183],[2641.9,1.73799559],[2641.8,3.78523],[2641.6,3.78548]],[[2642.5,3.78429],[2642.6,3.78416],[2642.8,5.364462],[2643.0,1.60949809],[2643.2,0.39545949]]]
["bitfinex","ETHUSD",1727760482741,[[2642.7,19.95],[2642.6,1.60949809],[2642.5,0.7718],[2642.3,3.78448],[2639.6,8.71990201]],[[2642.9,3.78373],[2643.2,1.22125949],[2643.4,3.78303],[2643.5,4.60949809],[2647.7,11.1480369]]]
["bitfinex","ETHUSD",1727760559264,[[2642.2,19.93851749],[2642.0,0.775],[2641.9,5.52314559],[2641.8,3.78519],[2641.4,16.09581]],[[2642.4,3.78443],[2642.6,3.78415],[2642.7,0.8187],[2642.9,5.78868201],[2643.1,3.0]]]
["bitfinex","ETHUSD",1727760650229,[[2642.4,19.93851749],[2642.3,0.7731],[2642.2,1.60949809],[2642.1,3.78478],[2641.9,3.9135475]],[[2642.7,3.784],[2642.8,4.55717],[2643.1,2.3838612],[2643.2,3.78331],[2643.4,6.78305]]]
["bitfinex","ETHUSD",1727760728850,[[2642.4,1.60949809],[2642.3,1.05979977],[2642.2,0.7879],[2642.1,4.41586956],[2641.9,0.1284975]],[[2642.9,3.78381],[2643.0,0.7993],[2643.2,3.0],[2643.3,5.39269809],[2644.5,0.05]]]
["bitfinex","ETHUSD",1727760779628,[[2643.3,19.95],[2643.1,6.22072809],[2643.0,3.7835],[2634.7,13.70272784],[2629.2,3.0]],[[2643.6,3.78272],[2643.7,0.8306],[2643.8,3.78251],[2644.1,2.00545934],[2644.2,6.78192]]]
["bitfinex","ETHUSD",1727760809684,[[2643.8,0.05188209],[2643.7,19.95],[2643.6,0.7587],[2643.4,5.39237809],[2643.2,3.78321]],[[2644.0,3.78215],[2644.2,0.7754],[2644.4,4.17750095],[2644.5,4.60949809],[2645.8,0.1]]]
["bitfinex","ETHUSD",1727760903971,[[2645.0,20.77924123],[2644.6,3.78118],[2644.5,1.60949809],[2644.4,3.78152],[2644.3,7.34]],[[2645.1,3.78057],[2645.2,3.78046],[2645.3,0.39582457],[2645.4,0.7682],[2645.7,1.60949809]]]
["bitfinex","ETHUSD",1727760975118,[[2646.2,0.8204],[2646.0,4.30662672],[2645.9,5.38881809],[2645.7,3.55],[2644.8,0.09494181]],[[2646.6,3.77843],[2646.7,3.7783],[2646.8,1.20683608],[2646.9,1.60949809],[2647.0,3.7779]]]
["bitfinex","ETHUSD",1727761067164,[[2645.2,19.98979863],[2644.9,4.60755],[2644.7,5.39054809],[2644.6,0.795187],[2644.5,10.34]],[[2645.3,0.39576277],[2645.4,3.78023],[2645.6,4.60826],[2645.8,5.38912809],[2647.0,3.7779]]]
["bitfinex","ETHUSD",1727761113961,[[2644.6,23.7312],[2644.5,0.819],[2644.4,3.78156],[2644.2,7.34],[2643.9,1.19278051]],[[2645.1,4.59531],[2645.3,1.60949809],[2645.4,1.43432882],[2645.6,3.77989],[2646.8,0.05]]]
["bitfinex","ETHUSD",1727761179802,[[2643.6,0.05551259],[2643.5,23.73285],[2643.4,0.7507],[2643.3,11.12307],[2643.2,1.60949809]],[[2644.0,3.78214],[2644.1,1.60949809],[2644.2,4.56594],[2644.4,3.78161],[2644.5,0.39559618]]]
["bitfinex","ETHUSD",1727761272532,[[2643.3,0.11170061],[2643.2,0.8049],[2643.0,19.95],[2642.9,7.56726],[2642.8,1.60949809]],[[2643.5,3.78287],[2643.6,0.8233],[2643.7,3.78269],[2643.9,5.39183809]]]
["bitfinex","ETHUSD",1727761350029,[[2643.3,0.10754696],[2643.2,0.7674],[2643.1,19.95],[2643.0,1.60949809],[2642.9,3.78359]],[[2643.4,3.78309],[2643.6,3.78283],[2643.8,1.638672],[2643.9,5.39178809],[2644.2,3.7819]]]
["bitfinex","ETHUSD",1727761372045,[[2643.4,20.05764952],[2643.2,0.7659],[2643.0,5.39305809],[2642.9,3.78363],[2642.8,7.34]],[[2643.5,3.78286],[2643.7,3.78268],[2643.8,1.2277118],[2644.0,3.78217],[2647.6,11.98914175]]]
["bitfinex","ETHUSD",1727761463997,[[2643.3,20.05777721],[2643.2,2.36919809],[2643.0,7.56693],[2642.7,0.79428704],[2642.6,11.12411]],[[2643.4,0.39563376],[2643.6,3.78272],[2643.8,3.78249],[2643.9,0.7538],[2644.1,5.39153809]]]
["bitfinex","ETHUSD",1727761559573,[[2644.0,0.13799619],[2643.8,19.95],[2643.7,2.36799809],[2643.6,3.78259],[2642.8,16.88810704]],[[2644.1,3.782],[2644.3,3.78173],[2644.4,0.803],[2644.5,0.395644],[2644.6,6.78131]]]
["bitfinex","ETHUSD",1727761634472,[[2645.3,0.13069145],[2645.2,0.7882],[2645.1,19.95],[2645.0,3.7807],[2644.9,3.78077]],[[2645.4,0.37947119],[2645.5,3.78008],[2645.6,0.7637],[2645.7,3.77981],[2645.9,6.77947]]]
["bitfinex","ETHUSD",1727761646258,[[2645.2,0.13073832],[2645.1,19.95],[2645.0,0.8331],[2644.9,3.78076],[2644.8,5.39040809]],[[2645.4,4.15961119],[2645.6,4.54362],[2645.9,6.77945],[2646.0,1.60949809],[2652.6,11.10238477]]]
["bitfinex","ETHUSD",1727761732176,[[2644.4,19.95],[2644.3,0.8314],[2644.1,5.39139809],[2643.9,3.78228],[2643.8,7.34]],[[2644.6,3.7813],[2644.8,4.54317],[2645.1,5.39008809],[2645.8,3.8727765],[2646.4,0.43451095]]]
["bitfinex","ETHUSD",1727761866843,[[2644.6,20.84522586],[2644.4,3.78157],[2644.2,3.78176],[2644.0,0.79428704],[2643.9,3.78226]],[[2644.9,3.78087],[2645.1,4.53505],[2645.2,1.60949809],[2645.4,3.78022],[2669.0,0.2]]]
["bitfinex","ETHUSD",1727761955770,[[2644.7,0.11452501],[2644.6,20.7137],[2644.3,9.17272809],[2644.0,14.91617635],[2643.9,12.31]],[[2644.9,3.78087],[2645.0,0.39565333],[2645.1,3.78065],[2645.3,2.44059809],[2645.5,3.78006]]]
["bitfinex","ETHUSD",1727762039945,[[2644.1,0.10754809],[2644.0,19.95],[2643.7,0.7915],[2643.6,14.90523],[2643.4,13.91949809]],[[2644.2,3.78186],[2644.3,3.78171],[2644.4,2.44049809],[2644.7,4.66005035],[2646.1,3.77921]]]
["bitfinex","ETHUSD",1727762063503,[[2643.1,19.95],[2643.0,4.58795],[2642.8,5.39324809],[2642.6,3.0],[2642.0,4.97576647]],[[2643.4,0.7879],[2643.5,3.78291],[2643.7,5.39213809],[2644.0,3.78219],[2644.1,0.756386]]]
["bitfinex","ETHUSD",1727762138798,[[2643.7,3.92954453],[2643.6,19.95],[2643.5,4.61385],[2643.3,1.60949809],[2643.2,3.78327]],[[2644.2,5.58514881],[2644.3,5.39130809],[2644.5,0.39561184],[2644.6,3.0],[2645.2,0.49281531]]]
["bitfinex","ETHUSD",1727762226691,[[2643.7,0.14211107],[2643.6,4.59523],[2643.5,3.78277],[2643.4,1.60949809],[2643.2,19.48]],[[2644.1,3.78203],[2644.2,4.55827],[2644.3,1.60949809],[2644.5,0.39562715],[2644.6,6.78135]]]
["bitfinex","ETHUSD",1727762349046,[[2645.3,0.14043355],[2645.2,0.7843],[2644.9,3.78085],[2644.8,21.08949809],[2641.2,3.93231899]],[[2645.4,3.78016],[2645.5,3.78],[2645.6,0.3955299],[2645.7,3.0],[2645.8,2.42609809]]]
["bitfinex","ETHUSD",1727762377481,[[2645.2,0.89743824],[2645.0,19.48],[2644.9,3.78077],[2644.8,1.60949809],[2643.1,7.73012417]],[[2645.5,3.78008],[2645.6,4.58103],[2645.7,3.39553701],[2645.9,3.77946],[2646.0,1.60949809]]]
["bitfinex","ETHUSD",1727762440035,[[2646.5,0.13841718],[2646.4,19.48],[2646.3,0.8134],[2646.1,7.55807],[2646.0,1.60949809]],[[2646.7,3.77837],[2646.9,5.38757809],[2647.1,4.59775],[2647.2,0.39545812],[2647.3,3.0]]]
["bitfinex","ETHUSD",1727762531673,[[2646.8,0.13812284],[2646.4,19.48],[2646.3,4.56487],[2646.2,1.17995063],[2646.1,1.60949809]],[[2646.9,3.77801],[2647.1,4.97233058],[2647.2,4.60949809],[2647.4,3.77731],[2649.4,5.83996961]]]
["bitfinex","ETHUSD",1727762606780,[[2647.0,0.8281],[2646.8,5.38762809],[2646.7,3.77819],[2646.5,19.48],[2643.4,3.93610829]],[[2647.3,3.77745],[2647.5,3.77715],[2647.6,0.8],[2647.7,2.00504794],[2647.9,3.77661]]]
["bitfinex","ETHUSD",1727762628734,[[2646.6,0.91283405],[2646.5,19.48],[2646.3,3.77873],[2646.2,8.97949809],[2645.7,17.00467888]],[[2646.9,3.77801],[2647.3,2.42299809],[2647.4,4.17286445],[2647.7,3.77691],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1727762710081,[[2646.6,0.12918684],[2646.5,0.7769],[2646.3,3.85439973],[2646.2,5.38839809],[2645.7,6.77968]],[[2646.8,3.77816],[2646.9,3.77808],[2647.0,1.2117061],[2647.2,1.60949809],[2647.4,6.77734]]]
["bitfinex","ETHUSD",1727762755769,[[2646.9,20.44278258],[2646.8,5.38751809],[2646.6,3.77833],[2646.4,7.37],[2646.1,0.79121049]],[[2647.3,3.7775],[2647.7,0.39554095],[2647.8,6.16754809],[2647.9,3.0],[2649.2,2.373]]]
["bitfinex","ETHUSD",1727762855818,[[2649.4,0.18569754],[2649.2,19.48],[2649.0,7.37],[2648.8,0.801],[2648.6,3.77555]],[[2649.5,4.57359],[2649.6,6.0009659],[2649.8,3.77391],[2650.0,6.77363],[2650.4,4.2714363]]]
["bitfinex","ETHUSD",1727762867005,[[2649.2,2.43319809],[2649.0,19.48],[2648.9,3.77506],[2648.5,3.77569],[2648.4,10.37]],[[2649.6,3.77423],[2649.7,0.8072],[2649.8,1.60949809]]]
["bitfinex","ETHUSD",1727762951924,[[2649.8,0.17334858],[2649.7,0.8254],[2649.4,19.48],[2649.3,5.38396809],[2648.8,3.77528]],[[2649.9,3.77372],[2650.0,3.77368],[2650.3,0.8194],[2650.4,5.38253809],[2650.6,3.0]]]
["bitfinex","ETHUSD",1727763038239,[[2647.6,19.48],[2647.5,0.833],[2647.4,6.77721],[2647.2,3.77752],[2646.8,16.99930049]],[[2647.9,3.77657],[2648.0,4.59513],[2648.4,3.77588],[2648.6,1.60949809],[2648.8,3.7754]]]
["bitfinex","ETHUSD",1727763118556,[[2646.8,0.8272],[2646.7,19.48],[2646.6,12.75791809],[2646.4,4.56991049],[2646.3,1.18681573]],[[2647.1,3.77773],[2647.3,3.77743],[2647.4,0.7647],[2647.5,0.831894],[2647.6,5.38649809]]]
["bitfinex","ETHUSD",1727763172164,[[2648.5,0.14821624],[2648.4,23.25586],[2648.3,0.8158],[2648.2,3.77602],[2648.1,1.60949809]],[[2648.9,3.77523],[2649.0,2.37409809],[2649.1,3.77494],[2649.4,3.77448],[2654.6,7.4213284]]]
["bitfinex","ETHUSD",1727763247845,[[2648.2,0.13875628],[2648.1,0.7891],[2647.9,19.48],[2647.8,3.77669],[2647.7,12.75630809]],[[2648.4,7.55185],[2648.7,2.42329809],[2648.9,3.77519],[2649.0,3.0],[2650.9,9.69]]]
["bitfinex","ETHUSD",1727763342882,[[2649.6,19.61685427],[2649.5,0.8091],[2649.3,3.77449],[2649.1,5.38427809],[2648.9,3.0]],[[2649.8,3.77389],[2650.0,3.77368],[2650.1,0.8035],[2650.2,1.60949809],[2650.3,3.77318]]]
["bitfinex","ETHUSD",1727763419379,[[2649.0,19.48],[2648.9,0.7823],[2648.7,7.55064],[2648.5,7.37],[2647.9,4.56773049]],[[2649.3,5.38407809],[2649.5,4.56697],[2649.8,3.77389],[2650.0,3.81308269],[2650.1,8.40760579]]]
["bitfinex","ETHUSD",1727763502309,[[2650.5,0.59859045],[2650.4,4.5405],[2650.2,23.2532],[2650.0,1.60949809],[2649.9,3.77369]],[[2650.9,3.77233],[2651.0,2.42209809],[2651.1,3.77209],[2651.4,3.77161],[2651.5,3.49502147]]]
["bitfinex","ETHUSD",1727763518158,[[2650.7,0.13107537],[2650.6,4.56584],[2650.5,3.77286],[2650.3,19.48],[2650.1,3.7734]],[[2651.0,1.60949809],[2651.1,3.77205],[2651.2,5.002173],[2651.5,3.49502147],[2651.6,3.77133]]]
["bitfinex","ETHUSD",1727763599416,[[2650.7,0.12642978],[2650.6,0.094473],[2650.5,20.215],[2650.2,11.18321],[2649.8,5.79631382]],[[2650.9,5.38179809],[2651.0,4.56357],[2651.3,3.77175],[2651.5,3.1],[2652.0,0.09503655]]]
["bitfinex","ETHUSD",1727763660050,[[2649.4,0.1584287],[2649.3,3.77456],[2649.1,4.56138],[2649.0,19.43],[2648.8,6.77527]],[[2649.7,2.39349809],[2649.8,7.54792],[2650.2,3.77335],[2650.6,3.06575973],[2650.7,3.86756557]]]
["bitfinex","ETHUSD",1727763723463,[[2649.2,0.15852622],[2649.1,0.8031],[2649.0,19.43],[2648.9,10.55013],[2646.0,0.06576553]],[[2649.3,1.60949809],[2649.5,3.7743],[2649.7,4.53889],[2649.9,3.77376],[2673.8,3.02945765]]]
["bitfinex","ETHUSD",1727763735972,[[2648.2,3.87864839],[2648.1,3.7976],[2648.0,23.20633],[2647.8,1.60949809],[2647.7,11.18683]],[[2648.7,3.77552],[2648.8,2.36649809],[2648.9,3.77523],[2649.2,3.77485],[2649.6,6.77424]]]
["bitfinex","ETHUSD",1727763816967,[[2648.9,0.90576102],[2648.8,23.20529],[2648.5,5.38511809],[2648.3,3.77594],[2647.8,5.45342673]],[[2649.3,3.77472],[2649.4,3.77451],[2649.6,1.60949809],[2649.7,4.56103],[2650.6,4.5317178]]]
["bitfinex","ETHUSD",1727763891871,[[2650.8,20.28788697],[2650.6,3.77269],[2650.4,5.38242809],[2650.3,7.41],[2650.1,3.7734]],[[2651.2,5.38137809],[2651.3,0.7948],[2651.4,3.77167],[2651.8,3.77105],[2651.9,3.0]]]
["bitfinex","ETHUSD",1727763968661,[[2651.4,27.10305561],[2651.3,5.37385744],[2651.1,4.56321049],[2651.0,1.18681573],[2650.9,3.77225]],[[2651.5,0.1],[2652.1,0.132059],[2652.4,3.77025],[2652.6,1.60214744],[2652.8,0.8293]]]
["bitfinex","ETHUSD",1727763980587,[[2653.0,19.42068172],[2652.5,11.2403],[2652.4,3.77005],[2650.8,1.95344226],[2650.3,2.73481916]],[[2653.1,4.52027],[2653.2,3.76903],[2653.4,3.46708959],[2653.6,3.76849],[2653.8,3.76824]]]
["bitfinex","ETHUSD",1727764041311,[[2651.5,0.08605303],[2651.1,0.8195],[2651.0,3.77211],[2650.8,3.77241],[2650.5,3.0]],[[2651.6,7.23966513],[2651.8,3.77115],[2652.0,0.8257],[2652.2,3.7705],[2652.3,3.0]]]
["bitfinex","ETHUSD",1727764098703,[[2650.1,0.0797639],[2650.0,0.7544],[2649.8,0.07546536],[2649.7,23.19467172],[2649.2,17.65921894]],[[2650.2,3.7733],[2650.4,3.77301],[2650.6,3.47452894],[2650.7,4.52977],[2653.7,1.91145929]]]
["bitfinex","ETHUSD",1727764158156,[[2650.2,4.60602],[2650.0,3.7735],[2649.9,3.0],[2649.7,2.79014913],[2648.9,2.75659303]],[[2650.7,1.6033334],[2650.8,3.77252],[2650.9,3.7723],[2651.0,0.8071],[2651.3,3.77176]]]
["bitfinex","ETHUSD",1727764216224,[[2651.5,0.8029],[2651.4,19.43],[2651.3,3.77162],[2651.2,3.77178],[2651.0,7.41]],[[2651.9,1.60315514],[2652.0,3.77079],[2652.2,3.0],[2652.3,4.53786]]]
["bitfinex","ETHUSD",1727764237563,[[2653.8,0.83351715],[2653.7,23.19822],[2653.2,7.23480001],[2653.1,7.41],[2652.3,0.79121049]],[[2653.9,0.005],[2654.3,3.76757],[2654.4,3.76743],[2654.5,3.46582001],[2654.6,3.0]]]
["bitfinex","ETHUSD",1727764290950,[[2653.8,0.07462046],[2653.7,23.19828],[2653.6,0.7735],[2653.5,3.76854],[2653.2,3.769]],[[2654.2,5.3665355],[2654.3,3.76752],[2654.5,0.8266],[2654.7,3.893989],[2658.0,0.00241996]]]
["bitfinex","ETHUSD",1727764354249,[[2653.2,0.7927],[2653.1,23.19909],[2652.8,7.41],[2652.6,13.8788055],[2652.5,3.76997]],[[2653.7,3.7684],[2653.8,6.1191155],[2654.0,3.0],[2663.5,123.491],[2808.0,0.00554975]]]
["bitfinex","ETHUSD",1727764424672,[[2653.2,0.0682589],[2653.1,20.1915],[2653.0,7.53846],[2652.6,4.55607349],[2652.5,4.5988055]],[[2653.5,5.3674155],[2653.6,0.7733],[2653.7,3.76833],[2654.0,3.76791],[2654.4,6.76745]]]
["bitfinex","ETHUSD",1727764436899,[[2652.5,0.7783],[2652.3,23.2002],[2652.1,3.77053],[2651.9,14.18084],[2649.3,3.93335259]],[[2652.9,5.3682655],[2653.0,0.7728],[2653.1,3.76921],[2653.4,3.76878],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727764514958,[[2651.4,0.7543],[2651.3,1.49886469],[2651.2,3.77177],[2651.1,19.43]],[[2651.8,3.77102],[2651.9,1.60301497],[2652.0,4.54921],[2652.2,3.0],[2652.3,3.77036]]]
["bitfinex","ETHUSD",1727764559275,[[2651.5,0.12643714],[2651.4,0.8233],[2651.3,7.54332],[2650.9,21.03127048],[2650.8,3.77239]],[[2651.8,3.77102],[2652.0,2.39297048],[2652.1,3.77069],[2652.3,6.77033],[2653.1,0.06534317]]]
["bitfinex","ETHUSD",1727764626867,[[2651.9,0.11751355],[2651.8,19.43],[2651.2,11.18186],[2651.1,0.8244],[2651.0,3.77207]],[[2652.0,6.75356053],[2652.1,3.77061],[2652.3,6.77034],[2652.5,3.77005],[2653.0,3.98]]]
["bitfinex","ETHUSD",1727764638211,[[2651.7,0.66443976],[2651.6,4.601729],[2651.5,4.52992],[2651.4,19.43],[2651.2,1.60127048]],[[2652.2,9.14237048],[2652.3,3.0],[2652.4,0.8274],[2652.6,3.76991],[2653.4,3.76883]]]
["bitfinex","ETHUSD",1727764710632,[[2651.2,0.8156],[2651.0,23.20213],[2650.9,3.77223],[2650.7,0.456118],[2648.2,4.55087561]],[[2651.5,1.60102937],[2651.6,7.54276],[2651.9,4.5742],[2652.2,3.0],[2652.9,0.09659539]]]
["bitfinex","ETHUSD",1727764780990,[[2651.1,19.43],[2651.0,4.55585],[2650.9,3.77222],[2650.6,8.19579072],[2647.7,5.90866408]],[[2651.5,3.77152],[2651.6,1.60102937],[2651.7,4.55317],[2652.0,3.77081],[2652.1,3.0]]]
["bitfinex","ETHUSD",1727764816355,[[2650.2,19.43],[2650.1,0.75],[2650.0,2.0],[2649.9,7.41],[2649.8,3.77384]],[[2650.4,5.37415937],[2650.5,0.7722],[2650.6,3.77279],[2650.9,4.30963294],[2652.5,0.05]]]
["bitfinex","ETHUSD",1727764886413,[[2647.9,0.8227],[2647.8,19.43],[2647.6,11.187],[2647.5,3.77705],[2647.2,13.88102937]],[[2648.2,5.37721937],[2648.5,0.8127],[2648.6,3.77561],[2648.8,3.0]]]
["bitfinex","ETHUSD",1727764959230,[[2649.2,0.827],[2649.1,23.20486],[2648.9,3.77505],[2648.7,7.41],[2646.2,4.55087561]],[[2649.5,1.60510329],[2649.6,3.77425],[2649.8,4.60264],[2650.0,3.77361],[2650.1,1.38874373]]]
["bitfinex","ETHUSD",1727765029547,[[2648.2,19.43],[2648.1,4.56866],[2647.9,3.77648],[2647.8,0.78579072],[2647.7,13.97060937]],[[2648.7,7.55098],[2648.8,1.60510329],[2648.9,0.8136],[2649.1,3.7749],[2650.4,0.05]]]
["bitfinex","ETHUSD",1727765108773,[[2648.9,3.87628784],[2648.8,20.2454],[2648.7,3.77535],[2648.4,12.79092329],[2648.3,0.78579072]],[[2649.3,1.60510329],[2649.4,0.8235],[2649.5,6.7743],[2649.6,3.77423],[2650.0,3.7736]]]
["bitfinex","ETHUSD",1727765121406,[[2649.1,0.87706154],[2648.9,3.77504],[2648.6,19.43],[2648.5,6.77569],[2648.4,9.01510329]],[[2649.6,3.77415],[2649.8,0.7547],[2650.0,3.77362],[2650.3,0.39469395],[2651.5,0.05]]]
["bitfinex","ETHUSD",1727765208387,[[2649.5,3.86500114],[2649.3,20.2511],[2648.9,4.60298818],[2648.8,7.41],[2648.5,4.95428608]],[[2649.9,1.60298818],[2650.0,4.5331],[2650.2,3.77335],[2650.5,6.77289],[2650.8,0.1]]]
["bitfinex","ETHUSD",1727765271922,[[2650.7,26.52479087],[2650.6,7.24686871],[2650.4,3.77297],[2650.3,0.78579072],[2650.2,4.17868608]],[[2650.8,0.1],[2651.8,7.24523871],[2651.9,0.3945473],[2652.0,3.8206],[2652.3,3.77035]]]
["bitfinex","ETHUSD",1727765352728,[[2652.7,0.0734167],[2652.6,5.06806299],[2652.5,19.43],[2652.4,5.3712503],[2652.0,3.77071]],[[2653.1,3.816395],[2653.3,6.1323403],[2653.5,3.0],[2653.7,3.76838],[2653.9,4.28396606]]]
["bitfinex","ETHUSD",1727765366203,[[2653.0,22.10605738],[2652.8,3.76952],[2652.7,3.76964],[2652.4,1.6011703],[2652.3,6.77027]],[[2653.1,0.047145],[2653.3,5.3701903],[2653.4,0.7516],[2653.5,3.76868],[2653.8,3.76824]]]
["bitfinex","ETHUSD",1727765442901,[[2653.1,4.59279],[2653.0,19.43],[2652.7,9.54954638],[2652.5,13.85158144],[2650.1,8.8098436]],[[2653.7,4.57606],[2653.8,5.3693703],[2654.2,3.76763],[2654.6,7.16145293],[2654.7,0.0929914]]]
["bitfinex","ETHUSD",1727765516191,[[2654.8,0.10672673],[2654.7,0.8306],[2654.5,19.43],[2654.4,3.7672],[2502.0,0.00389896]],[[2655.1,1.6011703],[2655.2,3.76629],[2655.5,3.76583],[2655.6,4.20559907],[2665.1,13.08562052]]]
["bitfinex","ETHUSD",1727765584873,[[2654.0,19.43],[2653.9,3.76803],[2653.8,0.8051],[2653.7,12.7793903],[2653.6,13.06579072]],[[2654.4,3.76734],[2654.5,0.798],[2654.6,3.76711],[2654.7,1.6011703],[2654.9,3.76666]]]
["bitfinex","ETHUSD",1727765655180,[[2654.6,0.08753831],[2654.5,1.240008],[2654.4,3.76722],[2654.3,1.6011703],[2654.2,3.76751]],[[2655.0,7.53309],[2655.1,2.2509703],[2655.4,3.0],[2655.5,3.76583],[2655.6,0.39432948]]]
["bitfinex","ETHUSD",1727765676234,[[2654.6,0.08752754],[2654.5,0.7764],[2654.4,3.7673],[2654.3,3.76743],[2654.2,19.43]],[[2654.9,3.7667],[2655.0,6.0174803],[2655.4,3.76593],[2656.6,4.024],[2658.6,7.78760773]]]
["bitfinex","ETHUSD",1727765762452,[[2655.4,0.07989641],[2655.3,0.5379122],[2655.2,1.613012],[2655.1,23.19633]],[[2655.5,0.39427672],[2655.7,3.892673],[2655.8,5.3665903],[2655.9,3.6498],[2656.2,3.7648]]]
["bitfinex","ETHUSD",1727765816402,[[2658.2,27.52819357],[2658.1,3.76207],[2657.9,3.83177731],[2657.6,6.76274],[2657.5,8.26080966]],[[2658.3,0.127173],[2658.8,0.0008],[2659.0,3.76086],[2659.2,3.7606],[2659.3,3.0]]]
["bitfinex","ETHUSD",1727765849381,[[2661.7,19.43],[2661.6,4.52448],[2661.5,3.75718],[2661.3,3.0],[2661.2,7.41]],[[2662.2,3.75637],[2662.3,0.453681],[2662.4,3.75611],[2662.5,4.23742616],[2662.8,3.75554]]]
["bitfinex","ETHUSD",1727765871462,[[2661.3,0.8177],[2660.5,19.43],[2660.4,3.75881],[2660.3,7.41],[2660.2,4.54481072]],[[2661.4,3.75742],[2661.5,3.75727],[2661.6,4.23154644],[2661.7,6.75702],[2661.9,3.75676]]]
["bitfinex","ETHUSD",1727765914885,[[2663.1,0.08240128],[2663.0,19.43],[2662.9,3.75519],[2662.5,4.51450536],[2662.2,7.41]],[[2663.6,0.127173],[2664.1,3.0],[2664.2,8.72377675],[2664.3,0.87081959],[2664.8,3.75764]]]
["bitfinex","ETHUSD",1727765961544,[[2662.4,0.7674],[2662.1,19.43],[2662.0,3.75655],[2661.8,3.0],[2661.7,7.41]],[[2662.8,3.75544],[2663.1,5.01160537],[2663.2,3.75493],[2665.7,10.3081045],[2665.8,12.50538662]]]
["bitfinex","ETHUSD",1727766010278,[[2662.4,0.7987],[2662.0,3.7565],[2661.4,7.19707385],[2661.2,0.78579072],[2661.1,1.17868608]],[[2662.7,7.19539385],[2662.8,0.07696897],[2662.9,3.75533],[2663.3,0.7807],[2663.5,3.0]]]
["bitfinex","ETHUSD",1727766018225,[[2661.8,3.75677],[2661.7,0.82602983],[2661.6,0.5014243],[2661.4,3.43970385],[2661.3,3.75752]],[[2662.4,3.75608],[2662.7,3.75571],[2662.8,0.7807],[2662.9,3.75538],[2663.0,3.0]]]
["bitfinex","ETHUSD",1727766076590,[[2657.2,0.91604824],[2656.5,20.39892393],[2656.4,5.06369],[2656.1,7.41],[2654.5,2.259]],[[2657.3,4.33294441],[2657.4,3.76316],[2657.5,0.8991],[2657.8,6.76255],[2659.2,0.77997569]]]
["bitfinex","ETHUSD",1727766113728,[[2656.7,22.88421491],[2656.5,1.86472393],[2656.4,3.7644],[2656.2,11.17469],[2655.9,7.21937491]],[[2656.9,3.76379],[2657.1,3.76358],[2657.3,0.47981815],[2657.6,3.0],[2657.9,4.72039]]]
["bitfinex","ETHUSD",1727766173498,[[2656.5,9.01892393],[2656.2,19.43],[2656.0,20.0],[2655.8,1.02179963],[2655.5,4.69084]],[[2656.6,12.59864421],[2656.7,3.76406],[2656.9,6.12358328],[2657.0,7.21796491],[2657.4,7.01519877]]]
["bitfinex","ETHUSD",1727766185356,[[2656.5,9.01892393],[2656.1,3.45421491],[2656.0,20.0],[2655.8,5.72897963],[2655.7,3.7654]],[[2656.6,3.85832254],[2656.7,4.54925209],[2656.8,1.17820499],[2656.9,9.24325976],[2657.1,1.96282316]]]
["bitfinex","ETHUSD",1727766254859,[[2656.5,3.00340114],[2656.4,1.0477],[2655.8,1.02179963],[2654.9,4.94426878],[2654.8,1.57031837]],[[2656.6,6.45123004],[2656.7,5.73743341],[2656.9,6.76384],[2657.0,2.3679401],[2657.2,5.76259678]]]
["bitfinex","ETHUSD",1727766335127,[[2655.8,2.61695846],[2655.7,1.0174],[2655.1,4.84094532],[2654.9,3.78515918]],[[2656.3,6.45770931],[2656.4,6.53344745],[2656.6,7.82605],[2656.7,3.27083099],[2656.9,3.92089584]]]
["bitfinex","ETHUSD",1727766366466,[[2655.8,1.02179963],[2655.6,1.59515883],[2655.5,1.1269],[2655.4,11.17585],[2655.2,3.7661]],[[2656.1,0.09412275],[2656.2,6.56349215],[2656.4,6.86087343],[2656.5,1.13199405],[2656.6,1.59515883]]]
["bitfinex","ETHUSD",1727766416122,[[2655.1,1.07467532],[2655.0,15.0],[2654.4,1.12755102],[2654.3,1.0183]],[[2655.2,23.06242184],[2655.3,8.71621515],[2655.5,7.68380532],[2655.6,3.76574],[2655.7,3.76561]]]
["bitfinex","ETHUSD",1727766497421,[[2654.4,1.12755102],[2654.2,1.1178],[2653.9,1.59813899],[2653.8,1.18042672],[2653.7,3.76831]],[[2654.5,4.31718],[2654.6,8.15269284],[2654.7,5.447048],[2654.8,4.87324725],[2654.9,3.76664]]]
["bitfinex","ETHUSD",1727766564332,[[2653.8,0.17691312],[2653.3,1.0639],[2653.1,10.3686144],[2652.9,19.43],[2652.8,3.76949]],[[2653.9,9.44929423],[2654.0,8.63682193],[2654.2,7.69397933],[2655.0,5.27341237],[2655.7,13.23852923]]]
["bitfinex","ETHUSD",1727766622169,[[2653.2,1.0641],[2653.1,1.36047541],[2652.8,7.23179216],[2652.7,3.76972],[2652.1,19.43]],[[2653.3,1.97643469],[2653.4,3.76879],[2653.5,2.37172163],[2653.7,1.0966],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1727766642617,[[2652.4,1.28698188],[2651.7,8.7490538],[2651.6,1.1557],[2651.5,19.43],[2651.1,15.74221216]],[[2652.5,24.78189788],[2652.6,7.036455],[2652.8,3.76966],[2652.9,4.36004946],[2653.2,5.28834723]]]
["bitfinex","ETHUSD",1727766687761,[[2652.4,1.18698188],[2652.3,1.0632],[2652.2,3.46221216],[2652.1,0.07539657],[2652.0,3.77064]],[[2652.5,0.7886693],[2652.6,4.95296752],[2652.8,1.57759355],[2652.9,1.97198222],[2653.1,6.13557866]]]
["bitfinex","ETHUSD",1727766760669,[[2653.4,1.0779],[2653.3,19.43],[2653.2,1.60069451],[2653.1,3.76912],[2652.1,3.77054]],[[2653.7,4.55917896],[2653.8,4.95496248],[2653.9,1.1205],[2654.0,1.58255148],[2654.2,1.60069451]]]
["bitfinex","ETHUSD",1727766820450,[[2652.5,0.0590435],[2652.4,1.18698188],[2651.9,20.548],[2651.8,11.18101],[2651.7,13.6190538]],[[2652.6,12.01921574],[2652.7,5.35172619],[2652.9,5.74126996],[2653.1,2.36614795],[2653.3,3.76896]]]
["bitfinex","ETHUSD",1727766902835,[[2651.7,2.4981538],[2651.1,0.07542874],[2651.0,1.3919295],[2650.8,1.59850546],[2647.0,0.63653856]],[[2651.8,7.34269022],[2651.9,3.77089],[2652.1,7.19368533],[2652.3,6.53458623],[2652.5,2.20544284]]]
["bitfinex","ETHUSD",1727766912274,[[2651.9,1.0779],[2651.7,1.3390538],[2651.5,19.43],[2651.4,1.59850546],[2651.2,3.77178]],[[2652.0,4.95479041],[2652.1,5.34953976],[2652.2,1.97458412],[2652.3,5.36886546],[2652.5,3.43570094]]]
["bitfinex","ETHUSD",1727766966466,[[2651.7,1.3390538],[2650.9,20.5576],[2650.8,7.41],[2650.6,13.87850546],[2650.5,3.77277]],[[2651.8,10.38496587],[2651.9,3.77096],[2652.1,3.77063],[2652.2,3.0]]]
["bitfinex","ETHUSD",1727767031585,[[2652.2,2.01436572],[2652.1,2.49801393],[2652.0,19.43],[2651.9,4.48673934],[2651.8,3.77097]],[[2652.3,4.56060481],[2652.4,1.18521138],[2652.6,5.35026184],[2652.7,3.05525138],[2652.9,6.13870165]]]
["bitfinex","ETHUSD",1727767105710,[[2651.7,1.3290538],[2651.1,1.0552],[2651.0,1.3919295],[2650.9,0.07543575],[2650.8,1.60071147]],[[2651.8,14.05598965],[2651.9,3.77088],[2652.0,3.26897057],[2652.1,3.77064],[2652.3,3.92661198]]]
["bitfinex","ETHUSD",1727767131257,[[2651.7,1.3290538],[2651.2,1.1411],[2651.0,1.3919295],[2650.5,19.43],[2650.3,6.04551666]],[[2651.8,11.28883807],[2651.9,9.30891778],[2652.1,3.77064],[2652.4,4.31435824],[2652.8,0.39546024]]]
["bitfinex","ETHUSD",1727767203238,[[2650.7,24.26192704],[2650.6,6.21757929],[2650.4,3.900083],[2649.9,7.41],[2484.2,0.88440438]],[[2650.8,1.18943557],[2650.9,1.58597274],[2651.0,3.77219],[2651.1,1.98239572],[2651.2,3.77194]]]
["bitfinex","ETHUSD",1727767260555,[[2651.1,19.53046379],[2650.8,5.37307147],[2650.7,1.0702],[2650.4,0.127173],[2650.0,36.84534736]],[[2651.2,1.58597274],[2651.3,1.97929571],[2651.4,4.84591],[2651.5,6.14660485],[2651.9,3.77094]]]
["bitfinex","ETHUSD",1727767299753,[[2652.0,1.1408],[2651.9,2.3550877],[2651.8,23.20093],[2651.6,1.60071147],[2651.5,0.75805381]],[[2652.2,0.79047283],[2652.4,1.1852772],[2652.5,5.35110756],[2652.6,1.97477772],[2652.7,1.60071147]]]
["bitfinex","ETHUSD",1727767329153,[[2653.1,0.08128532],[2653.0,1.0628],[2652.8,3.84489019],[2652.7,0.39269568],[2652.6,3.76981]],[[2653.3,3.76897],[2653.4,4.55924283],[2653.5,1.1852772],[2653.6,6.13472686],[2653.7,1.97181127]]]
["bitfinex","ETHUSD",1727767389769,[[2653.2,0.07113567],[2653.1,5.49101662],[2653.0,0.58788254],[2652.9,3.76942],[2652.8,1.59890242]],[[2653.3,0.79119051],[2653.4,1.18678576],[2653.6,5.34948756],[2653.7,3.57659381],[2653.8,4.87177]]]
["bitfinex","ETHUSD",1727767449317,[[2652.2,19.43],[2652.1,3.7705],[2652.0,1.1484],[2651.9,11.18081],[2651.8,3.0]],[[2652.4,0.79115243],[2652.5,2.31942865],[2652.6,5.35219487],[2652.7,1.59890242],[2652.8,5.74985552]]]
["bitfinex","ETHUSD",1727767512704,[[2653.3,3.76883],[2653.2,4.84831161],[2653.1,21.08571366],[2653.0,1.59890242],[2652.8,3.76956]],[[2653.6,1.0392],[2653.7,1.18672865],[2653.8,5.35056487],[2654.0,7.34405005],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1727767575140,[[2654.8,3.76675],[2654.7,4.68732956],[2654.6,1.026],[2654.3,1.67423681],[2654.2,3.76757]],[[2655.1,0.78843092],[2655.2,1.18672865],[2655.3,3.86033799],[2655.4,7.98989729],[2655.5,1.96776953]]]
["bitfinex","ETHUSD",1727767600637,[[2654.4,0.42717229],[2654.3,0.58966058],[2654.2,3.7676],[2654.1,1.0133],[2653.9,1.59890242]],[[2654.5,0.79047531],[2654.7,1.18584968],[2654.8,1.58176053],[2654.9,4.66262042],[2655.1,1.36957488]]]
["bitfinex","ETHUSD",1727767640559,[[2654.1,1.99705867],[2654.0,24.08503811],[2653.9,3.76796],[2653.8,4.02205242],[2653.5,3.76858]],[[2654.2,0.79023376],[2654.4,1.18535065],[2654.5,1.58046753],[2654.6,5.74382179],[2654.7,6.42345242]]]
["bitfinex","ETHUSD",1727767702751,[[2654.5,0.04864293],[2654.4,4.83421],[2654.3,19.43],[2654.2,5.36643242],[2653.5,5.73791797]],[[2654.6,0.79136276],[2654.7,1.18732094],[2654.8,1.58046753],[2654.9,3.76662],[2655.0,2.97497628]]]
["bitfinex","ETHUSD",1727767772399,[[2653.6,19.47968009],[2653.3,3.76882],[2653.1,4.83853],[2652.9,1.59890242],[2652.8,6.76954]],[[2653.7,1.0206],[2653.8,4.55951008],[2653.9,1.28121049],[2654.0,6.94953258],[2654.6,5.76122783]]]
["bitfinex","ETHUSD",1727767785258,[[2653.5,4.84394625],[2653.4,1.0702],[2653.3,5.36774242],[2653.1,19.43],[2653.0,3.76928]],[[2653.7,1.9761036],[2653.9,2.37132432],[2654.0,7.53595],[2654.1,1.0486],[2654.2,4.36544747]]]
["bitfinex","ETHUSD",1727767865949,[[2653.8,2.60090242],[2653.7,3.76823],[2653.6,0.0753576],[2653.4,19.43],[2639.8,3.0]],[[2654.3,4.55779376],[2654.4,4.954614],[2654.5,2.52261085],[2654.7,7.33867214],[2655.1,2.76197561]]]
["bitfinex","ETHUSD",1727767920567,[[2653.2,0.04668599],[2653.1,1.884],[2652.9,0.8025],[2652.6,9.13847242],[2651.6,0.79092741]],[[2653.3,3.76889],[2653.4,4.23996],[2653.5,2.38864009],[2653.6,1.18555925],[2653.7,3.76835]]]
["bitfinex","ETHUSD",1727767984693,[[2650.4,0.127173],[2650.0,20.0],[2649.2,0.8029],[2648.7,5.37424242],[2648.6,6.77549]],[[2650.5,17.30983556],[2650.6,6.48999526],[2650.7,0.09518427],[2650.8,6.52797929],[2650.9,2.47301024]]]
["bitfinex","ETHUSD",1727767994002,[[2650.0,20.8074],[2649.2,5.37359242],[2649.0,3.77492],[2648.1,0.79092741],[2647.9,1.58185482]],[[2650.1,10.10449173],[2650.2,5.34909724],[2650.3,2.44130695],[2650.4,6.15304308],[2650.5,0.97100514]]]
["bitfinex","ETHUSD",1727768050991,[[2650.7,1.656659],[2650.6,5.37162242],[2650.5,3.77278],[2650.3,0.9358456],[2649.4,5.35625482]],[[2651.1,0.78941098],[2651.2,4.95407931],[2651.3,1.57579724],[2651.4,5.74430622],[2651.5,2.07010242]]]
["bitfinex","ETHUSD",1727768108173,[[2650.8,1.42009719],[2650.7,5.37555192],[2650.6,3.77263],[2650.5,0.24343719],[2650.3,14.18312]],[[2651.2,3.7719],[2651.3,4.56066446],[2651.4,1.18203854],[2651.5,1.57579724],[2651.6,4.04497636]]]
["bitfinex","ETHUSD",1727768168852,[[2651.7,4.32612532],[2651.6,6.15936192],[2651.3,19.43],[2650.7,4.95886112],[2650.6,1.58185482]],[[2651.8,0.78981996],[2651.9,1.18203854],[2652.1,2.04699724],[2652.2,1.9749191],[2652.3,3.77037]]]
["bitfinex","ETHUSD",1727768175852,[[2651.8,6.22888221],[2651.7,4.32610532],[2651.4,19.43],[2651.3,3.77169],[2651.1,8.20092741]],[[2651.9,0.79091084],[2652.0,1.18203854],[2652.1,1.57579724],[2652.3,6.21864995],[2654.7,10.45433089]]]
["bitfinex","ETHUSD",1727768228582,[[2653.1,0.09385918],[2653.0,19.43],[2652.6,4.56409],[2652.4,3.0],[2652.3,13.87917638]],[[2653.3,1.59917638],[2653.4,3.76882],[2653.5,1.26092876],[2653.6,2.1023248],[2653.7,1.57579724]]]
["bitfinex","ETHUSD",1727768277754,[[2651.8,4.4180047],[2651.7,6.470247],[2651.5,23.2207],[2651.4,7.41],[2651.3,3.77171]],[[2652.0,2.07096491],[2652.1,0.78971923],[2652.2,1.18468029],[2652.3,3.77037],[2652.4,5.34604724]]]
["bitfinex","ETHUSD",1727768339841,[[2652.4,0.09158768],[2652.3,3.77021],[2652.2,3.84279733],[2652.1,3.77051],[2651.8,5.37074491]],[[2652.7,2.38945707],[2652.8,5.42534825],[2653.0,5.34879433],[2653.1,1.97423041],[2657.6,8.50565334]]]
["bitfinex","ETHUSD",1727768393085,[[2653.4,0.08692276],[2653.3,3.76881],[2653.1,4.54027],[2652.9,22.43],[2652.8,11.17957]],[[2653.5,0.78915975],[2653.7,3.25530565],[2653.8,5.35007115],[2653.9,1.97477482],[2654.0,3.76799]]]
["bitfinex","ETHUSD",1727768396269,[[2653.1,0.08524768],[2652.9,3.785],[2652.8,3.76946],[2652.6,19.43],[2652.3,11.97196058]],[[2653.2,0.79030813],[2653.3,1.59976491],[2653.4,6.49184691],[2653.5,5.35046115],[2653.6,1.97477482]]]
["bitfinex","ETHUSD",1727768464560,[[2653.3,5.5794363],[2653.2,4.24352694],[2652.9,2.0387044],[2652.8,23.99055876],[2650.7,4.50267559]],[[2653.4,0.79054609],[2653.5,1.18495448],[2653.7,1.57993931],[2653.8,5.74403476],[2653.9,2.07096491]]]
["bitfinex","ETHUSD",1727768526522,[[2654.3,0.12294451],[2654.2,4.53919],[2654.1,23.27296467],[2654.0,1.59976491],[2653.8,6.76814]],[[2654.6,0.78966153],[2654.7,1.6556923],[2654.8,6.94593798],[2655.0,10.73453297],[2655.2,6.12779757]]]
["bitfinex","ETHUSD",1727768591189,[[2652.5,0.11697134],[2652.4,0.7586],[2652.3,9.14020491],[2652.1,19.43],[2651.8,0.78838771]],[[2652.9,8.32193547],[2653.0,1.1743432],[2653.1,0.56544338],[2653.2,3.16555585],[2653.3,5.72472058]]]
["bitfinex","ETHUSD",1727768604018,[[2652.6,0.11687252],[2652.5,0.7593],[2652.4,4.39385641],[2652.3,1.59976491],[2652.2,3.77036]],[[2652.7,0.78672825],[2652.8,1.1743432],[2652.9,5.33528094],[2653.0,6.20554767],[2653.3,3.95772612]]]
["bitfinex","ETHUSD",1727768666525,[[2653.6,7.38384536],[2653.5,3.76859],[2653.2,0.62980447],[2653.1,4.55751771]],[[2653.9,1.18122474],[2654.0,1.56579094],[2654.1,5.73605607],[2654.4,2.36193128]]]
["bitfinex","ETHUSD",1727768739922,[[2651.2,0.10112556],[2651.1,4.76517849],[2651.0,6.15967491],[2650.8,19.43]],[[2651.6,3.77131],[2651.7,0.4712],[2651.8,3.77111],[2652.2,6.77049]]]
["bitfinex","ETHUSD",1727768802194,[[2650.9,3.8741242],[2650.8,2.42726491],[2650.7,3.77248],[2650.6,0.36664554],[2650.5,19.43]],[[2651.1,0.78594146],[2651.2,1.1789122],[2651.3,1.66009873],[2651.4,4.24281],[2651.5,5.74178828]]]
["bitfinex","ETHUSD",1727768812103,[[2650.1,4.55124],[2649.8,0.0299736],[2649.6,3.7741],[2649.5,0.78838771],[2649.3,5.35134542]],[[2650.4,0.78807989],[2650.6,1.2764936],[2650.7,5.33839094],[2650.8,6.21421281],[2651.1,6.13660738]]]
["bitfinex","ETHUSD",1727768870902,[[2650.5,0.08775574],[2650.3,2.42986491],[2650.2,3.7732],[2650.1,22.04634049],[2649.6,4.18258157]],[[2650.6,0.78766572],[2650.7,1.18215832],[2650.8,1.56579094],[2650.9,3.86663236],[2651.0,2.44350394]]]
["bitfinex","ETHUSD",1727768941154,[[2650.7,5.37234491],[2650.6,4.47122642],[2650.5,0.7908],[2650.2,0.58669414],[2650.0,23.78838771]],[[2650.9,0.78905297],[2651.0,1.2788788],[2651.1,2.03699094],[2651.2,1.97193519],[2651.4,3.77162]]]
["bitfinex","ETHUSD",1727768973894,[[2650.3,0.07252173],[2650.2,0.7692],[2650.1,5.37532695],[2650.0,20.0],[2649.9,3.77362]],[[2650.4,0.78859638],[2650.5,1.1829746],[2650.6,3.77281],[2650.7,5.33838094],[2650.8,2.44336506]]]
["bitfinex","ETHUSD",1727769021676,[[2650.4,0.06177923],[2650.3,4.55095],[2650.2,21.03200695],[2650.1,3.77335],[2650.0,20.0]],[[2650.5,0.78933008],[2650.6,1.18220251],[2650.7,1.56579094],[2650.8,3.77252],[2650.9,5.74583306]]]
["bitfinex","ETHUSD",1727769089757,[[2650.3,19.5271649],[2650.2,3.77322],[2650.1,5.37535695],[2650.0,20.7822],[2649.8,0.0299736]],[[2650.5,2.04900593],[2650.6,1.97599686],[2650.7,3.77263],[2650.8,6.14376623],[2656.0,10.0]]]
["bitfinex","ETHUSD",1727769155769,[[2650.7,19.43],[2650.5,5.37485695],[2650.4,4.58602],[2650.1,3.77341],[2649.7,4.95656157]],[[2650.9,1.18408805],[2651.0,3.77225],[2651.1,2.04998407],[2651.2,1.97392268],[2651.4,3.97071417]]]
["bitfinex","ETHUSD",1727769218657,[[2650.2,8.38686269],[2650.1,24.80542695],[2650.0,20.0],[2649.8,3.8037836],[2649.7,0.85407813]],[[2650.3,1.18648334],[2650.4,1.58030156],[2650.5,1.97738469],[2650.8,8.21857858],[2651.0,6.54059857]]]
["bitfinex","ETHUSD",1727769233767,[[2650.1,0.07493583],[2650.0,20.0],[2649.8,0.0299736],[2649.7,19.43],[2649.6,3.77406]],[[2650.2,6.84616101],[2650.3,3.77317],[2650.4,2.37196167],[2650.6,6.54007862],[2651.1,7.75147497]]]
["bitfinex","ETHUSD",1727769305025,[[2649.7,0.82631695],[2649.6,3.77414],[2649.5,5.37617695],[2649.2,3.77468],[2648.6,0.78838771]],[[2650.0,1.1842734],[2650.1,1.57334112],[2650.2,2.44399115],[2650.3,3.77316],[2650.4,1.60200695]]]
["bitfinex","ETHUSD",1727769364557,[[2650.1,0.06377425],[2650.0,4.53588],[2649.9,5.37562695],[2649.7,0.07546351],[2649.6,3.0]],[[2650.3,1.18578564],[2650.4,1.58104977],[2650.5,3.77288],[2650.6,2.44867822],[2650.7,3.77266]]]
["bitfinex","ETHUSD",1727769443434,[[2650.4,5.37501695],[2650.2,4.53579],[2650.1,0.0657072],[2650.0,19.43],[2649.5,4.15168815]],[[2650.5,1.18744465],[2650.7,1.58374881],[2650.8,5.75161928],[2650.9,0.4723],[2651.0,6.14711114]]]
["bitfinex","ETHUSD",1727769536357,[[2649.7,0.07113046],[2649.6,1.60200695],[2649.5,4.59],[2649.3,3.84994928],[2649.2,19.4957367]],[[2650.0,3.77359],[2650.1,0.4723],[2650.2,4.96172995],[2650.3,1.58451993],[2650.4,1.9722807]]]
["bitfinex","ETHUSD",1727769549271,[[2650.4,6.19711695],[2650.3,0.9223918],[2650.2,3.7733],[2649.9,3.7737],[2649.3,3.77453]],[[2650.6,1.18838995],[2650.7,1.58451993],[2650.9,9.99170263],[2651.1,2.36954716],[2651.3,3.15704397]]]
["bitfinex","ETHUSD",1727769620384,[[2651.3,4.56869],[2651.2,5.37377695],[2650.9,3.77226],[2650.6,21.20438822],[2650.3,4.56678872]],[[2651.8,1.18960466],[2651.9,5.82956745],[2652.0,0.09428373],[2652.1,5.74649317],[2652.2,1.60200695]]]
["bitfinex","ETHUSD",1727769680955,[[2650.6,18.13869194],[2650.0,0.7998],[2649.6,3.77407],[2649.4,3.83996739],[2649.2,5.37668695]],[[2650.7,11.36385813],[2650.8,3.77249],[2650.9,0.09588231],[2651.0,6.1329075],[2651.2,6.90497292]]]
["bitfinex","ETHUSD",1727769761804,[[2651.3,3.77172],[2651.2,2.97760695],[2651.1,1.18705486],[2651.0,3.77207],[2650.8,3.1137142]],[[2651.6,1.18693124],[2651.7,5.35191809],[2651.8,2.44973662],[2651.9,3.77095],[2652.0,2.37292394]]]
["bitfinex","ETHUSD",1727769771517,[[2651.2,7.54358],[2651.1,3.7916],[2651.0,1.60200695],[2650.9,19.43],[2650.7,3.77256]],[[2651.5,0.7907166],[2651.6,1.18693124],[2651.7,3.77124],[2651.8,2.05304809],[2651.9,5.74714632]]]
["bitfinex","ETHUSD",1727769838397,[[2651.0,3.77209],[2650.9,0.7918],[2650.8,5.37436695],[2650.7,26.84],[2650.6,20.70430575]],[[2651.3,0.4723],[2651.4,0.7901645],[2651.5,4.95742766],[2651.6,5.35378306],[2651.7,3.57688474]]]
["bitfinex","ETHUSD",1727769907670,[[2651.1,3.77201],[2651.0,0.8179],[2650.9,0.55],[2650.8,7.18314342],[2650.7,10.58566269]],[[2651.2,1.58654158],[2651.4,1.98152578],[2651.6,6.14921093],[2651.7,3.77125],[2651.8,2.07430695]]]
["bitfinex","ETHUSD",1727769963891,[[2650.6,17.25724332],[2649.2,4.60621],[2649.0,26.84],[2648.9,3.0],[2648.8,1.60200695]],[[2650.7,20.85966085],[2650.8,3.86629845],[2651.0,7.04436743],[2651.2,3.93602876],[2651.3,4.2535175]]]
["bitfinex","ETHUSD",1727769979735,[[2648.4,0.7711],[2647.8,3.77668],[2647.7,5.44454562],[2647.6,7.41],[2647.2,12.28]],[[2648.5,3.77572],[2648.6,5.37764695],[2648.8,3.77535],[2649.0,3.4723],[2649.7,1.17696372]]]
["bitfinex","ETHUSD",1727770037523,[[2648.3,3.776],[2648.2,5.4329317],[2648.1,4.51862467],[2647.9,20.5017788],[2647.8,3.7767]],[[2648.4,1.18670889],[2648.5,1.58227852],[2648.6,1.97728328],[2648.8,4.2977],[2648.9,2.37273994]]]
["bitfinex","ETHUSD",1727770096386,[[2648.5,5.42007054],[2648.4,0.751],[2648.3,3.7759],[2648.1,8.0234257],[2648.0,3.77641]],[[2648.8,1.18379077],[2648.9,1.57961206],[2649.0,4.29739],[2649.1,1.97425072],[2649.2,3.77478]]]
["bitfinex","ETHUSD",1727770150653,[[2647.3,1.60200695],[2647.1,0.13023847],[2647.0,8.33292],[2646.9,7.41],[2646.4,3.06579028]],[[2647.5,4.29947],[2647.6,0.09443581],[2647.7,3.77693],[2647.8,1.18568639],[2647.9,1.57961206]]]
["bitfinex","ETHUSD",1727770165126,[[2647.4,0.04162699],[2647.3,1.60200695],[2647.1,0.90973847],[2647.0,3.77781],[2646.8,3.77812]],[[2647.5,3.77714],[2647.6,4.96268639],[2647.7,2.10191206],[2647.8,1.96907323],[2647.9,3.77659]]]
["bitfinex","ETHUSD",1727770267085,[[2648.0,1.67906273],[2647.7,23.20677],[2647.6,0.86075564],[2647.5,3.77704],[2647.2,7.57084767]],[[2648.1,1.97406163],[2648.2,3.77615],[2648.3,2.89117396],[2648.4,3.77597],[2648.6,6.53927629]]]
["bitfinex","ETHUSD",1727770299835,[[2647.1,1.73224542],[2646.9,0.7928],[2646.8,3.84378922],[2646.6,11.18832],[2646.3,3.77883]],[[2647.3,3.77744],[2647.4,4.9598625],[2647.5,2.09890334],[2647.6,1.96979166],[2647.7,3.77687]]]
["bitfinex","ETHUSD",1727770376329,[[2648.2,0.05597133],[2648.0,1.60200695],[2647.8,0.8169],[2647.7,3.77683],[2647.5,3.77703]],[[2648.3,3.776],[2648.4,5.87434406],[2648.5,1.96942499],[2648.7,6.13878999],[2648.9,1.60200695]]]
["bitfinex","ETHUSD",1727770392143,[[2647.5,1.60200695],[2647.3,0.8294],[2647.2,3.84322832],[2647.1,7.54023847],[2647.0,19.43]],[[2647.7,4.9579572],[2647.9,5.87513406],[2648.0,1.96904523],[2648.2,6.13902428],[2652.5,11.47828712]]]
["bitfinex","ETHUSD",1727770455335,[[2647.1,0.93725326],[2647.0,1.60200695],[2646.6,3.77834],[2646.5,3.77857],[2645.7,36.34877111]],[[2647.2,5.33658868],[2647.3,5.7474387],[2647.6,2.36398644],[2647.7,3.77692],[2647.8,4.35999113]]]
["bitfinex","ETHUSD",1727770523827,[[2647.9,0.04586037],[2647.8,0.30011565],[2647.7,0.8164],[2647.6,5.37898695],[2646.8,3.77813]],[[2648.1,4.96074165],[2648.2,5.35684926],[2648.3,1.97044612],[2648.4,0.5223],[2648.6,3.96654229]]]
["bitfinex","ETHUSD",1727770556561,[[2647.3,2.35200695],[2647.1,3.90794847],[2647.0,3.77774],[2646.9,0.06578224],[2646.6,4.57106818]],[[2647.6,3.77706],[2647.7,5.35439624],[2647.8,2.49559648],[2648.1,6.14426578],[2648.3,4.36462203]]]
["bitfinex","ETHUSD",1727770662632,[[2647.1,0.1720373],[2646.8,4.57016],[2646.7,3.77822],[2646.5,19.49579167],[2645.9,5.36485637]],[[2647.2,1.97852712],[2647.3,4.31175],[2647.4,2.3738932],[2647.5,3.77725],[2647.7,2.76954207]]]
["bitfinex","ETHUSD",1727770676246,[[2647.2,4.55667],[2647.1,0.12623847],[2647.0,3.77774],[2646.7,23.20827],[2646.6,0.06579224]],[[2647.3,1.18772387],[2647.4,1.58371565],[2647.5,1.97959353],[2647.6,3.77704],[2647.8,6.68654224]]]
["bitfinex","ETHUSD",1727770733407,[[2648.4,1.65717064],[2648.3,3.77599],[2648.1,3.77626],[2647.8,3.7767],[2647.7,1.31319348]],[[2648.5,1.58371565],[2648.6,1.97876719],[2648.8,7.5507],[2648.9,2.37452063],[2649.0,0.5343]]]
["bitfinex","ETHUSD",1727770784659,[[2647.9,4.37924839],[2647.8,4.60161],[2647.4,6.77725],[2647.3,3.77733],[2646.6,1.58543637]],[[2648.3,4.96066706],[2648.4,0.5343],[2648.5,5.36067343],[2648.6,1.97526926],[2648.8,6.14564312]]]
["bitfinex","ETHUSD",1727770860584,[[2647.5,0.06222632],[2647.4,19.43],[2647.3,3.77742],[2647.1,3.96963388],[2647.0,0.8078]],[[2647.6,1.18546669],[2647.7,2.11614026],[2647.8,3.87123189],[2647.9,1.97504047],[2648.0,3.77653]]]
["bitfinex","ETHUSD",1727770884774,[[2648.0,0.05321197],[2647.9,23.20656],[2647.7,4.57214],[2647.4,11.18726],[2646.7,3.77817]],[[2648.2,1.18546669],[2648.3,5.35785026],[2648.4,1.97367033],[2648.5,4.31013],[2648.7,2.3684044]]]
["bitfinex","ETHUSD",1727770937413,[[2647.3,0.89759625],[2647.1,8.47219847],[2647.0,1.60571595],[2646.8,19.43],[2646.7,7.41]],[[2647.5,1.18319853],[2647.7,9.13226619],[2647.8,2.5065],[2647.9,1.60571595],[2648.0,2.36664]]]
["bitfinex","ETHUSD",1727771015484,[[2647.1,0.11711782],[2646.9,0.7708],[2646.6,3.77836],[2646.5,5.38426595],[2646.2,3.84476842]],[[2647.2,3.77757],[2647.3,7.75296054],[2647.5,10.07612702],[2647.8,3.26576292],[2648.3,4.17446145]]]
["bitfinex","ETHUSD",1727771088285,[[2648.1,0.05924705],[2648.0,0.7531],[2647.7,3.77678],[2647.4,19.43],[2647.2,6.77751]],[[2648.2,3.77614],[2648.3,3.776],[2648.5,1.60571595],[2648.6,0.5343],[2648.7,5.35622818]]]
["bitfinex","ETHUSD",1727771102035,[[2647.4,22.983524],[2647.2,7.55494],[2647.0,1.60571595],[2646.9,0.06577214],[2646.6,7.41]],[[2647.8,3.87114694],[2648.0,7.49080406],[2648.2,1.96935212],[2648.3,3.77603],[2648.4,2.36322255]]]
["bitfinex","ETHUSD",1727771167001,[[2647.5,0.8738321],[2647.3,5.38279574],[2647.2,0.06577463],[2647.1,0.07623847],[2646.9,12.37341445]],[[2647.7,1.57955825],[2647.8,5.75366357],[2648.0,6.68315029],[2648.2,3.77616],[2648.3,4.37316274]]]
["bitfinex","ETHUSD",1727771258349,[[2648.4,0.05218538],[2648.3,4.5636],[2648.1,3.77626],[2647.9,1.60545574],[2647.8,3.7767]],[[2648.6,1.57885409],[2648.7,5.74837384],[2648.9,5.38070574],[2649.0,2.90180861],[2649.2,6.53684338]]]
["bitfinex","ETHUSD",1727771332113,[[2647.2,19.43],[2647.1,0.07623847],[2646.7,4.5783],[2646.5,5.44971283],[2646.0,19.69]],[[2647.3,3.77743],[2647.4,6.95963177],[2647.5,2.50681322],[2647.7,2.36699781],[2647.8,3.77674]]]
["bitfinex","ETHUSD",1727771344011,[[2647.1,0.07623847],[2646.8,0.7645],[2646.7,3.77817],[2646.6,19.43],[2646.5,12.85973283]],[[2647.2,3.77757],[2647.3,4.31174],[2647.5,1.60545574],[2647.6,1.57687603],[2647.7,8.74447694]]]
["bitfinex","ETHUSD",1727771430210,[[2647.9,13.47189072],[2647.8,3.7767],[2647.7,0.79032963],[2647.6,4.96246445],[2647.5,1.58065927]],[[2648.0,2.59870913],[2648.5,1.57687603],[2648.6,2.79534656],[2648.8,3.98139161],[2648.9,3.77527]]]
["bitfinex","ETHUSD",1727771493322,[[2648.6,3.77557],[2648.5,3.77558],[2648.4,19.43],[2648.3,0.7627657],[2648.1,10.88534176]],[[2648.9,0.7838],[2649.1,3.7749],[2649.2,5.35161603],[2649.3,5.45196177],[2649.5,2.37194401]]]
["bitfinex","ETHUSD",1727771543662,[[2649.3,10.247005],[2649.1,19.43],[2649.0,2.85450748],[2648.8,14.18525],[2648.3,5.35651927]],[[2649.8,0.8229],[2649.9,3.77385],[2650.0,3.18372765],[2650.1,5.75032235],[2650.7,3.77263]]]
["bitfinex","ETHUSD",1727771614631,[[2650.4,3.77297],[2650.3,7.37878846],[2650.1,21.03202456],[2650.0,3.77354],[2640.9,0.011]],[[2650.9,6.24442462],[2651.0,3.58004374],[2651.1,3.77209],[2651.3,2.37362302],[2651.4,3.77162]]]
["bitfinex","ETHUSD",1727771627380,[[2650.6,4.59412],[2650.5,3.77276],[2650.4,1.11517685],[2650.3,22.28552846],[2650.1,5.37544456]],[[2650.9,1.58039264],[2651.0,1.98047796],[2651.1,3.77203],[2651.2,4.73259811],[2651.3,3.77182]]]
["bitfinex","ETHUSD",1727771689060,[[2649.8,1.08614628],[2649.7,4.5351],[2649.6,1.60202456],[2649.4,4.8587954],[2649.3,0.79229199]],[[2650.1,1.58287891],[2650.2,10.29627473],[2650.5,3.97779024],[2653.7,9.51840648],[2654.7,8.47876433]]]
["bitfinex","ETHUSD",1727771764040,[[2649.9,0.10097748],[2649.8,0.8016],[2649.7,3.77399],[2649.6,20.05046646],[2649.5,5.37623456]],[[2650.0,1.98325672],[2650.2,4.58693],[2650.3,2.37990806],[2650.4,3.77312],[2650.5,4.37858396]]]
["bitfinex","ETHUSD",1727771832647,[[2649.6,0.7825],[2649.5,22.1279],[2649.4,5.37637456],[2649.3,3.7745],[2646.6,3.31304666]],[[2649.9,5.35534854],[2650.1,3.57790196],[2650.3,6.14425288],[2651.6,3.7713],[2654.7,0.59144691]]]
["bitfinex","ETHUSD",1727771871368,[[2649.8,0.05264942],[2649.7,4.52536],[2649.6,3.77401],[2649.4,20.55714998],[2649.3,15.78657456]],[[2650.0,1.58161854],[2650.1,2.74210831],[2650.2,5.37539456],[2650.3,2.37588997],[2650.4,3.77305]]]
["bitfinex","ETHUSD",1727771912318,[[2650.0,5.48248589],[2649.8,3.77374],[2649.6,24.03202456],[2649.5,5.89885616],[2649.3,11.9761798]],[[2650.2,1.58410127],[2650.4,6.57003306],[2650.5,5.37496456],[2650.6,2.37780367],[2651.3,6.99794512]]]
["bitfinex","ETHUSD",1727771980478,[[2647.6,0.05000704],[2647.5,0.7836],[2647.2,3.77747],[2647.0,23.20776],[2646.9,4.99963829]],[[2647.7,3.77686],[2647.8,5.38259732],[2647.9,0.8039],[2648.2,3.77618],[2648.3,0.377607]]]
["bitfinex","ETHUSD",1727772035051,[[2646.3,0.0412768],[2646.0,3.77928],[2645.9,4.5541],[2645.6,21.03587732],[2645.0,4.96802971]],[[2646.4,1.60587732],[2646.5,3.77858],[2646.6,1.67784257],[2646.7,6.53138503],[2647.0,6.14384204]]]
["bitfinex","ETHUSD",1727772045282,[[2646.3,0.0412768],[2646.2,0.7882],[2645.8,4.60587732],[2645.7,20.2216198],[2645.6,0.39433272]],[[2646.8,4.04721067],[2646.9,1.97629888],[2647.1,2.37155866],[2648.0,0.42543074],[2649.4,5.85775326]]]
["bitfinex","ETHUSD",1727772112180,[[2647.6,0.06949777],[2647.5,0.8033],[2647.4,3.77719],[2647.2,14.18747],[2647.0,19.43]],[[2647.9,5.38245732],[2648.0,3.77648],[2648.1,0.7948],[2648.2,1.58178728],[2648.3,5.74916493]]]
["bitfinex","ETHUSD",1727772188060,[[2646.7,0.8502371],[2646.6,3.77841],[2646.3,0.88005748],[2646.2,28.44587732],[2636.1,13.10957699]],[[2647.0,1.60587732],[2647.1,3.77772],[2647.2,5.35256726],[2647.3,1.97537349],[2647.5,4.53347]]]
["bitfinex","ETHUSD",1727772242129,[[2646.3,0.0412768],[2645.9,20.2569],[2645.8,3.77944],[2645.4,12.01587732],[2645.3,16.12607737]],[[2646.4,8.1539342],[2646.5,3.77859],[2646.7,2.37353626],[2646.8,3.7782],[2646.9,2.76912564]]]
["bitfinex","ETHUSD",1727772257978,[[2646.3,0.0412768],[2645.7,0.7699],[2645.4,3.78007],[2645.3,19.43],[2645.0,12.08166097]],[[2646.4,8.69987124],[2646.5,3.77859],[2646.6,2.3686607],[2646.7,6.77831],[2646.8,3.77815]]]
["bitfinex","ETHUSD",1727772320740,[[2641.8,0.00080378],[2641.0,0.1280083],[2640.8,3.78664],[2640.6,0.7615],[2640.5,3.48838245]],[[2641.9,8.09575],[2642.0,7.27340245],[2642.2,3.78477],[2642.4,4.23565902],[2642.6,3.88051685]]]
["bitfinex","ETHUSD",1727772371645,[[2641.0,0.8846083],[2640.8,7.28207537],[2640.5,7.41],[2640.4,3.78727],[2639.0,3.59156553]],[[2641.4,3.78587],[2641.6,3.78566],[2641.7,2.11870735],[2641.8,1.96986965],[2641.9,7.59768]]]
["bitfinex","ETHUSD",1727772436212,[[2643.0,4.53865],[2642.9,5.05245389],[2642.7,0.80794354],[2642.6,7.41],[2642.5,7.27971537]],[[2643.4,3.78301],[2643.6,3.78281],[2643.7,0.0945751],[2643.8,1.57287543],[2643.9,8.03824537]]]
["bitfinex","ETHUSD",1727772500931,[[2644.0,2.68863783],[2643.9,0.769],[2643.8,3.78234],[2643.7,0.72717055],[2642.7,14.66538215]],[[2644.3,1.57382739],[2644.4,5.75712159],[2644.6,6.95165791],[2644.8,1.61098441],[2644.9,2.76567423]]]
["bitfinex","ETHUSD",1727772511285,[[2643.3,3.78308],[2643.2,3.36670385],[2643.0,3.78347],[2642.9,7.41],[2642.8,3.0]],[[2643.8,9.13882739],[2643.9,2.74119995],[2644.0,1.61098441],[2644.1,2.36687994],[2644.3,3.78175]]]
["bitfinex","ETHUSD",1727772577774,[[2643.8,6.20079441],[2643.6,3.78269],[2643.3,4.408924],[2642.5,2.293],[2642.4,2.38260772]],[[2644.3,1.57382739],[2644.4,6.53578766],[2644.7,3.97968561],[2644.8,3.78103],[2645.3,0.88432944]]]
["bitfinex","ETHUSD",1727772638071,[[2643.7,0.0757958],[2643.6,0.8132]],[[2644.0,3.78216],[2644.1,0.09455563],[2644.3,0.8184],[2644.5,3.78146]]]
["bitfinex","ETHUSD",1727772694860,[[2644.9,0.06323654],[2644.6,0.7833],[2644.5,3.78142],[2644.3,18.45],[2643.2,0.44104676]],[[2645.1,3.78065],[2645.2,3.87503735],[2645.3,5.06303989],[2645.4,1.97778659],[2645.5,0.803]]]
["bitfinex","ETHUSD",1727772716349,[[2645.5,0.7793],[2645.4,0.06077059],[2645.3,0.07559729],[2645.2,4.24148074],[2644.9,21.9392125]],[[2645.7,7.55963],[2646.0,0.7699],[2646.1,7.65434116],[2646.2,1.57382739],[2648.7,3.77554]]]
["bitfinex","ETHUSD",1727772778559,[[2645.1,0.84898905],[2645.0,4.33067867],[2644.9,3.78076],[2644.7,18.45],[2644.6,1.60943161]],[[2645.4,3.183259],[2645.5,3.78004],[2645.7,4.59821],[2645.8,2.37468139]]]
["bitfinex","ETHUSD",1727772856228,[[2646.0,1.33362037],[2645.9,8.02064978],[2645.7,18.45],[2645.6,9.01943161],[2645.5,6.77997]],[[2646.4,3.77874],[2646.6,5.35235739],[2646.7,2.41483161],[2646.8,1.97854417],[2649.2,1.89784046]]]
["bitfinex","ETHUSD",1727772913185,[[2646.4,18.45],[2646.1,8.208],[2645.9,3.77932],[2645.7,16.05965],[2645.6,0.46119665]],[[2646.5,5.38800161],[2646.6,3.87289908],[2646.8,2.75955629],[2647.0,3.77789],[2647.2,0.38595866]]]
["bitfinex","ETHUSD",1727772924766,[[2645.2,0.04160693],[2645.1,5.032385],[2644.9,0.07560505],[2644.8,18.45],[2644.7,14.19111]],[[2645.5,1.60943161],[2645.7,4.59512],[2645.9,3.77951],[2646.1,1.97987718],[2646.2,3.77903]]]
["bitfinex","ETHUSD",1727772985667,[[2645.0,0.04713397],[2644.9,4.53245],[2644.7,3.78111],[2644.6,18.45],[2643.3,0.0962711]],[[2645.3,3.78029],[2645.4,1.60943161],[2645.5,6.53049641],[2645.7,6.1562797],[2646.0,2.77265298]]]
["bitfinex","ETHUSD",1727773049441,[[2643.8,3.8292002],[2643.7,5.56696894],[2643.5,18.45],[2643.4,12.01943161],[2642.5,1.97884883]],[[2644.2,5.39136161],[2644.3,0.7961],[2644.4,3.78165],[2644.6,3.78132],[2654.2,0.1280083]]]
["bitfinex","ETHUSD",1727773142147,[[2645.6,0.5005768],[2645.5,4.5426],[2645.4,2.0725296],[2645.2,22.23031],[2645.1,8.40430916]],[[2645.9,3.77945],[2646.0,0.7751],[2646.1,3.77924],[2646.3,5.38829161],[2646.4,1.97915201]]]
["bitfinex","ETHUSD",1727773155739,[[2646.2,0.69896236],[2646.1,4.60142],[2646.0,6.09188622],[2645.8,0.89311444],[2645.2,4.57182021]],[[2646.5,3.77863],[2646.6,3.77855],[2646.8,2.39303161],[2646.9,3.77806],[2647.1,1.97823074]]]
["bitfinex","ETHUSD",1727773219575,[[2645.2,0.8224],[2645.1,3.78056],[2645.0,6.22122261],[2644.7,6.78113],[2644.4,2.90208206]],[[2645.5,3.78],[2645.7,3.77985],[2645.8,0.8157],[2645.9,3.19068139],[2646.0,5.75810659]]]
["bitfinex","ETHUSD",1727773290629,[[2645.7,0.4338266],[2645.6,5.11802599],[2645.5,8.38932161],[2645.4,18.45],[2645.2,3.78042]],[[2646.1,7.55849],[2646.3,2.40229256],[2646.4,1.60943161],[2646.5,5.75911373],[2646.7,2.37656847]]]
["bitfinex","ETHUSD",1727773351445,[[2648.7,1.57691],[2648.5,6.77571],[2648.4,20.57068536],[2648.3,4.2912075],[2648.0,3.77638]],[[2648.9,3.77522],[2649.1,3.77487],[2649.2,1.60943161],[2649.4,4.57218],[2649.8,3.77389]]]
["bitfinex","ETHUSD",1727773386493,[[2648.7,0.93736835],[2648.6,5.09446614],[2648.5,0.5033974],[2648.3,20.05943161],[2648.1,3.77621]],[[2649.0,3.77504],[2649.2,6.96636417],[2649.3,1.98041948],[2649.4,0.7747],[2649.5,3.7743]]]
["bitfinex","ETHUSD",1727773428475,[[2645.9,0.8024],[2645.7,3.77965],[2645.5,22.62504694],[2645.4,3.48173673],[2645.3,7.41]],[[2646.2,3.77901],[2646.4,3.8732965],[2646.6,7.26018673],[2646.7,0.7725],[2667.2,3.62235822]]]
["bitfinex","ETHUSD",1727773483723,[[2647.3,0.7765],[2647.1,3.7777],[2647.0,21.92981737],[2646.9,3.7779],[2646.7,3.0]],[[2647.5,3.77725],[2647.6,3.77713],[2647.7,1.27483019],[2647.8,1.5738694],[2647.9,3.77659]]]
["bitfinex","ETHUSD",1727773542947,[[2647.6,0.09956609],[2647.5,18.45],[2647.4,6.19656348],[2647.3,3.77737],[2646.9,13.70914827]],[[2647.8,3.77673],[2647.9,1.18995354],[2648.0,5.3503194],[2648.1,0.8117],[2648.2,1.9835242]]]
["bitfinex","ETHUSD",1727773594528,[[2647.7,0.7822],[2647.6,5.38273348],[2647.1,3.77766],[2647.0,4.1945834],[2646.9,0.78799239]],[[2648.1,0.09441443],[2648.2,5.74329354],[2648.3,1.5738694],[2648.5,1.97926133],[2648.7,6.98085708]]]
["bitfinex","ETHUSD",1727773622999,[[2646.1,24.81481348],[2646.0,0.804],[2645.9,3.77933],[2645.7,3.77961],[2645.6,7.41]],[[2646.7,7.55676],[2646.8,2.02155354],[2646.9,1.5738694],[2647.1,3.58541106],[2647.2,3.77764]]]
["bitfinex","ETHUSD",1727773661740,[[2648.4,0.05697164],[2648.3,20.222],[2648.1,4.53851104],[2647.8,3.77661],[2647.1,12.28]],[[2648.5,3.77572],[2648.6,3.86998401],[2648.9,3.77516],[2649.0,0.7685],[2649.1,1.18995354]]]
["bitfinex","ETHUSD",1727773717956,[[2649.3,2.59987833],[2649.2,4.5821],[2649.0,6.775],[2648.4,3.77577],[2648.3,0.78799239]],[[2649.6,3.77422],[2649.7,3.77403],[2649.8,0.7962],[2649.9,1.18919146],[2650.1,5.3473594]]]
["bitfinex","ETHUSD",1727773779154,[[2649.4,0.05881486],[2649.3,19.43],[2649.1,5.37862394],[2649.0,0.7704],[2648.7,3.0]],[[2649.5,5.3481594],[2649.6,5.75710858],[2649.8,3.1553383],[2650.0,5.37742394],[2652.2,3.86890517]]]
["bitfinex","ETHUSD",1727773789257,[[2648.6,3.77557],[2648.5,2.55758439],[2648.4,25.57584394],[2648.2,8.19799239],[2648.1,4.95825859]],[[2648.9,1.18990426],[2649.1,6.19127901],[2649.2,1.98302933],[2649.3,3.77469],[2649.4,3.98344913]]]
["bitfinex","ETHUSD",1727773855151,[[2648.4,6.99451621],[2648.3,8.24262733],[2648.2,19.43],[2648.1,0.8184],[2647.6,1.24773485]],[[2648.7,1.18965799],[2648.8,5.45596385],[2648.9,6.56961854],[2649.1,1.60381394],[2649.4,2.77352396]]]
["bitfinex","ETHUSD",1727773919181,[[2648.4,0.04273562],[2648.0,19.43],[2647.9,3.77657],[2647.8,3.7767],[2647.7,0.06575448]],[[2648.5,5.05983362],[2648.6,7.77051459],[2648.7,1.98197653],[2648.8,3.77531],[2649.0,2.37837183]]]
["bitfinex","ETHUSD",1727773978279,[[2648.7,19.43],[2648.6,0.8151],[2648.5,3.7757],[2648.4,5.37955394],[2648.2,10.19342138]],[[2649.0,1.18898063],[2649.1,6.20899585],[2649.2,1.98143313],[2649.3,1.60381394],[2649.4,3.77446]]]
["bitfinex","ETHUSD",1727773991794,[[2649.1,0.04133154],[2649.0,4.5812],[2648.8,5.37906394],[2648.3,3.0],[2648.2,11.37540997]],[[2649.3,1.18898063],[2649.4,5.36038664],[2649.5,5.75660623],[2649.6,0.798],[2649.7,1.60381394]]]
["bitfinex","ETHUSD",1727774068588,[[2648.9,0.06687555],[2648.8,3.77523],[2648.7,2.42091394],[2648.6,3.77556],[2648.5,19.43]],[[2649.2,5.05987551],[2649.3,2.38387624],[2649.4,5.75520215],[2649.6,1.60381394],[2649.7,6.15084458]]]
["bitfinex","ETHUSD",1727774139984,[[2649.1,3.77484],[2648.8,25.99955561],[2648.7,3.0],[2648.6,0.78799239],[2648.5,11.25137078]],[[2649.3,1.19033004],[2649.4,1.58710672],[2649.5,4.54696],[2649.6,5.75674165],[2649.8,3.98289992]]]
["bitfinex","ETHUSD",1727774200548,[[2648.9,0.06280589],[2648.4,26.97087],[2648.3,9.80180633],[2648.2,1.18198859],[2639.0,0.011]],[[2649.0,5.7640616],[2649.1,1.58480177],[2649.2,1.98343393],[2649.4,5.37839394],[2649.5,2.38012071]]]
["bitfinex","ETHUSD",1727774212373,[[2647.8,19.43],[2647.7,3.77675],[2647.5,4.57383],[2647.4,1.98160513],[2647.1,0.06576324]],[[2648.1,3.77631],[2648.2,4.6834842],[2648.3,1.60381394],[2648.4,1.19020133],[2648.6,5.3625251]]]
["bitfinex","ETHUSD",1727774277452,[[2648.2,19.43],[2648.0,3.77641],[2647.9,4.55195],[2647.8,1.60381394],[2647.6,14.97498239]],[[2648.4,2.11380434],[2648.5,5.3627251],[2648.6,3.77566],[2648.7,1.98077948],[2648.8,1.60381394]]]
["bitfinex","ETHUSD",1727774338669,[[2647.1,19.43],[2647.0,11.9728],[2646.9,3.77787],[2646.7,3.0],[2646.6,3.48010513]],[[2647.4,0.09443624],[2647.5,3.77722],[2647.7,3.77687],[2647.8,4.26190513],[2648.2,1.97274106]]]
["bitfinex","ETHUSD",1727774399154,[[2646.8,3.48010513],[2646.7,4.50412951],[2646.5,3.77855],[2646.4,0.8085],[2646.2,3.77898]],[[2647.0,0.09445467],[2647.1,4.59432],[2647.3,3.77754],[2647.5,3.77716],[2647.6,1.18462627]]]
["bitfinex","ETHUSD",1727774409655,[[2647.5,3.48010513],[2647.3,3.77737],[2646.9,1.15029103],[2646.8,27.45293513],[2646.5,3.77857]],[[2647.6,0.09443784],[2647.7,0.7538],[2648.1,4.96092627],[2649.1,7.03542419],[2649.9,2.3027]]]
["bitfinex","ETHUSD",1727774466374,[[2647.8,0.06049486],[2647.7,3.48010513],[2647.5,20.2394],[2647.4,3.77725],[2647.3,3.77732]],[[2647.9,3.77661],[2648.1,3.87083993],[2648.2,1.95512627],[2648.3,5.3630051],[2649.0,4.18582805]]]
["bitfinex","ETHUSD",1727774517392,[[2646.2,0.05707875],[2646.1,3.48072821],[2645.9,0.7626],[2645.8,3.77944],[2645.5,10.89072821]],[[2646.3,3.87333798],[2646.4,4.56769],[2646.7,4.96295627],[2647.0,5.74941531],[2647.2,6.14356638]]]
["bitfinex","ETHUSD",1727774596303,[[2646.5,3.4837567],[2646.4,0.7762],[2646.2,7.55782],[2646.0,1.19108259],[2645.9,19.43]],[[2646.6,0.09446389],[2646.7,3.77829],[2646.9,3.77809],[2647.0,1.98133496],[2647.1,1.58137994]]]
["bitfinex","ETHUSD",1727774669653,[[2647.5,3.48018783],[2647.2,0.798],[2647.1,3.77769],[2646.9,3.7779],[2646.8,23.63604661]],[[2647.6,3.87142922],[2647.7,3.77688],[2647.8,1.18948264],[2648.0,6.13037632],[2650.5,7.75393313]]]
["bitfinex","ETHUSD",1727774692541,[[2646.4,1.60541576],[2646.3,0.8062],[2646.0,3.77919],[2645.8,3.77948],[2645.6,3.39522726]],[[2646.5,3.77857],[2646.6,3.87298946],[2646.8,1.18663858],[2646.9,0.7693],[2647.0,5.36008477]]]
["bitfinex","ETHUSD",1727774776508,[[2646.8,1.60541576],[2646.5,3.77856],[2646.4,4.58271],[2646.0,30.61928],[2645.9,3.0]],[[2646.9,4.96466858],[2647.0,0.09445466],[2647.1,5.35991477],[2647.2,2.76822625],[2647.4,6.1550815]]]
["bitfinex","ETHUSD",1727774817285,[[2648.0,1.60541576],[2647.9,4.57443],[2647.8,3.77665],[2647.5,10.41],[2643.9,5.86414092]],[[2648.3,3.77603],[2648.4,3.87026083],[2648.5,0.7986],[2648.7,3.77546],[2649.0,2.79205434]]]
["bitfinex","ETHUSD",1727774902731,[[2648.0,1.60541576],[2647.8,3.85222632],[2647.7,1.81837758],[2647.6,3.77689],[2647.4,23.20728]],[[2648.2,1.1880425],[2648.3,7.55218],[2648.4,1.58218477],[2648.5,2.79795489],[2648.7,6.15217587]]]
["bitfinex","ETHUSD",1727774915513,[[2647.5,5.46795472],[2647.4,23.20723],[2647.3,4.17259961],[2647.1,3.0],[2646.9,11.18792]],[[2647.8,3.77675],[2647.9,3.77664],[2648.0,0.09441882],[2648.1,1.1880425],[2648.2,2.37878477]]]
["bitfinex","ETHUSD",1727774996621,[[2647.4,1.60541576],[2647.3,3.77736],[2647.2,3.77745],[2647.0,1.8096711],[2646.9,6.77799]],[[2647.5,1.19018232],[2647.6,1.58855059],[2647.7,2.87409506],[2647.8,3.7768],[2648.0,2.38052183]]]
["bitfinex","ETHUSD",1727775058199,[[2647.2,20.2367],[2647.1,11.28226409],[2646.9,0.06577661],[2646.8,3.78799239],[2646.6,1.18198859]],[[2647.7,2.00688232],[2648.5,5.77645116]]]
["bitfinex","ETHUSD",1727775127151,[[2645.5,3.77997],[2645.4,3.78005],[2645.2,2.45117318],[2645.1,3.0],[2645.0,1.1854399]],[[2645.8,1.28433236],[2645.9,0.7776],[2646.0,5.36577196],[2646.1,5.76344599],[2646.2,1.60754859]]]
["bitfinex","ETHUSD",1727775149979,[[2646.9,1.60754859],[2646.7,3.77822],[2646.6,5.20202386],[2646.4,19.43],[2646.3,10.41]],[[2647.2,3.87208498],[2647.3,2.02023897],[2647.4,1.58645196],[2647.5,1.97909096],[2647.6,3.77701]]]
["bitfinex","ETHUSD",1727775221081,[[2645.5,2.60339145],[2645.4,0.7909],[2645.3,7.56048],[2645.2,0.34534865],[2645.1,3.0]],[[2645.9,8.75132718],[2646.0,2.37875196],[2646.1,1.98496339],[2646.3,3.77889],[2646.4,2.38195607]]]
["bitfinex","ETHUSD",1727775280174,[[2644.2,2.37084859],[2644.1,3.78191],[2643.7,4.80322523],[2643.4,0.39186873],[2643.1,3.78337]],[[2644.6,0.09454084],[2644.7,4.55357],[2645.1,5.38813859],[2645.5,3.78],[2645.6,0.89332583]]]
["bitfinex","ETHUSD",1727775344867,[[2643.2,6.22321859],[2643.0,23.21347],[2642.8,3.78385],[2642.5,6.78416],[2642.3,0.79163947]],[[2643.7,4.59916],[2643.8,3.78255],[2643.9,1.1879649],[2644.0,1.5839532],[2644.1,5.76203669]]]
["bitfinex","ETHUSD",1727775356702,[[2643.6,0.10475426],[2643.5,4.56258],[2643.4,5.39051859],[2643.1,4.17515959],[2643.0,0.55406229]],[[2643.8,1.1879649],[2643.9,6.21161992],[2644.0,5.76644194],[2644.3,2.38106632],[2659.7,24.23218791]]]
["bitfinex","ETHUSD",1727775426826,[[2644.6,0.06338602],[2644.5,1.60754859],[2644.4,0.8167],[2644.3,3.78165],[2644.1,23.21187]],[[2644.7,3.78114],[2644.8,1.28545456],[2644.9,5.3648132],[2645.1,2.80481882],[2645.3,2.37914259]]]
["bitfinex","ETHUSD",1727775488646,[[2645.4,3.44922574],[2645.2,3.78036],[2645.0,4.40288363],[2644.8,6.78098],[2644.5,1.1874592]],[[2645.6,4.9703094],[2645.7,5.36692587],[2645.9,2.79598373],[2646.1,6.15952047],[2646.3,3.20081312]]]
["bitfinex","ETHUSD",1727775561517,[[2643.7,2.40434859],[2643.6,3.7827],[2643.5,3.78273],[2642.2,6.65805021]],[[2644.0,3.78221],[2644.1,0.0945534],[2644.2,4.97113457],[2644.3,2.39048587],[2644.4,1.98159003]]]
["bitfinex","ETHUSD",1727775580093,[[2643.8,0.8264],[2643.7,2.52484145],[2643.6,3.78262],[2643.5,3.78276],[2643.2,14.19328]],[[2644.1,3.78211],[2644.2,3.78188],[2644.5,4.58825],[2798.0,0.00552186],[2800.0,1.24445323]]]
["bitfinex","ETHUSD",1727775645540,[[2644.6,0.09043086],[2644.3,2.43414859],[2644.1,4.51517811],[2644.0,3.78209],[2643.4,0.79436872]],[[2644.7,3.8756694],[2644.8,4.5985],[2644.9,1.18947761],[2645.0,5.36669014],[2645.1,1.98003261]]]
["bitfinex","ETHUSD",1727775714851,[[2643.9,0.09110173],[2643.6,1.60754859],[2643.5,0.7511],[2643.4,3.78298],[2643.2,4.12901427]],[[2644.0,3.78214],[2644.1,3.87662802],[2644.2,1.19203297],[2644.3,5.37152263],[2644.4,3.58919685]]]
["bitfinex","ETHUSD",1727775772119,[[2643.1,0.08634991],[2643.0,3.7835],[2642.9,4.60754859],[2642.8,4.55383],[2642.7,0.065749]],[[2643.4,3.78306],[2643.5,3.78293],[2643.6,0.7806],[2643.9,5.38988859],[2644.1,3.78203]]]
["bitfinex","ETHUSD",1727775826394,[[2642.6,0.8291],[2642.5,1.60754859],[2642.4,3.78431],[2642.3,0.0651304],[2642.2,3.78462]],[[2642.8,3.87847519],[2643.0,3.78367],[2643.1,1.18995947],[2643.2,1.58661263],[2643.3,6.50764405]]]
["bitfinex","ETHUSD",1727775847897,[[2642.2,0.05280326],[2642.1,2.40984859],[2642.0,3.78487],[2641.8,3.78519],[2641.6,3.78558]],[[2642.5,3.87892937],[2642.6,3.78421],[2642.7,1.18684306],[2642.8,2.35885742],[2642.9,3.78372]]]
["bitfinex","ETHUSD",1727775919943,[[2642.9,1.60754859],[2642.7,0.04229168],[2642.6,4.55534],[2642.4,3.78433],[2642.3,1.00007186]],[[2643.0,3.78357],[2643.1,3.87804834],[2643.2,1.18822066],[2643.3,2.34565742],[2643.4,1.9795834]]]
["bitfinex","ETHUSD",1727775988978,[[2642.3,5.44927582],[2642.2,4.58251],[2641.9,1.18938926],[2641.8,4.57932016],[2641.7,1.19107524]],[[2642.7,6.18757912],[2642.9,5.7663429],[2643.1,6.16254748],[2643.3,3.0],[2643.4,4.38308065]]]
["bitfinex","ETHUSD",1727776051385,[[2642.5,0.36683223],[2642.4,1.60754859],[2642.3,5.14099822],[2642.2,3.7847],[2642.0,1.19080446]],[[2642.7,1.18860496],[2642.8,5.46350673],[2642.9,4.61664],[2643.0,1.97917455],[2643.2,2.37500946]]]
["bitfinex","ETHUSD",1727776114548,[[2643.6,1.60754859],[2643.5,0.7501],[2643.4,7.5658],[2643.0,3.78355],[2642.9,1.34802252]],[[2643.9,4.97090496],[2644.0,6.16542332],[2644.1,1.98116614],[2644.3,6.78174],[2645.0,0.37267174]]]
["bitfinex","ETHUSD",1727776137400,[[2643.5,2.22262445],[2643.4,4.54321],[2643.2,4.1294184],[2643.0,6.78348],[2642.8,2.8243716]],[[2643.8,1.18794815],[2643.9,3.87687446],[2644.0,5.36718332],[2644.1,2.73994289],[2644.3,6.15973147]]]
["bitfinex","ETHUSD",1727776201606,[[2643.7,5.38864476],[2643.6,4.60239],[2643.4,0.79405016],[2643.3,23.21313],[2643.2,1.19107524]],[[2643.8,1.18794815],[2643.9,1.58497332],[2644.1,1.98365178],[2644.2,4.60661],[2644.3,6.16222213]]]
["bitfinex","ETHUSD",1727776281494,[[2643.7,1.60754859],[2643.6,3.78271],[2643.5,4.57904],[2643.3,27.09094678],[2643.1,6.7834]],[[2644.0,3.78215],[2644.1,3.78206],[2644.2,0.8122],[2644.3,1.18881973],[2644.4,3.78158]]]
["bitfinex","ETHUSD",1727776296309,[[2643.2,2.01591978],[2643.1,20.62107524],[2642.9,5.83568644],[2642.8,7.41],[2642.6,2.38334553]],[[2643.4,3.78301],[2643.7,0.7822],[2643.8,0.09455545],[2643.9,3.78238],[2644.0,1.18881973]]]
["bitfinex","ETHUSD",1727776368124,[[2642.4,2.29833741],[2642.3,0.816],[2642.2,3.7847],[2642.0,3.78493],[2641.9,22.43]],[[2642.6,3.78423],[2642.7,0.09460735],[2642.8,3.78399],[2642.9,2.00821973],[2643.0,5.36854332]]]
["bitfinex","ETHUSD",1727776403297,[[2644.2,1.66696572],[2644.1,0.7853],[2643.8,3.78243],[2643.7,3.78256],[2643.0,0.79405016]],[[2644.4,3.78169],[2644.6,3.78133],[2644.7,0.7678],[2644.9,4.96969973],[2645.0,3.0]]]
["bitfinex","ETHUSD",1727776509975,[[2644.4,1.89323214],[2644.2,4.40569478],[2644.1,0.7917],[2644.0,3.78201],[2643.8,22.43]],[[2644.5,1.18690876],[2644.6,3.78131],[2644.7,5.36371501],[2644.8,1.97779581],[2644.9,0.8044]]]
["bitfinex","ETHUSD",1727776522707,[[2644.5,0.05482903],[2644.4,1.60754859],[2644.3,0.7986],[2644.2,4.48128331],[2644.1,3.78187]],[[2644.6,4.96819876],[2644.7,5.36375501],[2644.9,2.78397419],[2645.1,6.15609903],[2647.4,5.92211438]]]
["bitfinex","ETHUSD",1727776579918,[[2643.7,4.70278352],[2643.6,5.36644859],[2643.4,19.49585707],[2643.2,4.16251],[2642.9,13.47107524]],[[2644.2,4.70840716],[2644.3,3.78186],[2644.4,1.18805058],[2644.5,1.58406744],[2644.6,5.75659876]]]
["bitfinex","ETHUSD",1727776646862,[[2642.7,6.16575859],[2642.5,3.78416],[2642.3,23.21456],[2642.2,3.0],[2460.4,0.07944747]],[[2643.1,3.87803499],[2643.3,4.5825],[2643.4,1.18805058],[2643.5,1.58406744],[2643.6,3.78274]]]
["bitfinex","ETHUSD",1727776708166,[[2642.0,0.05280427],[2641.9,24.82268859],[2641.8,0.8281],[2641.7,6.78543],[2641.1,1.57037524]],[[2642.3,3.78465],[2642.5,4.60411],[2642.6,1.18787279],[2642.7,1.58406744],[2642.8,5.75773544]]]
["bitfinex","ETHUSD",1727776732385,[[2642.0,0.0512023],[2641.9,2.38814859],[2641.8,3.78529],[2641.6,3.78557],[2641.4,3.0]],[[2642.2,3.78475],[2642.3,3.78467],[2642.4,1.96517279],[2642.5,1.58406744],[2642.6,5.75766742]]]
["bitfinex","ETHUSD",1727776784973,[[2640.2,0.05016659],[2640.1,19.43],[2640.0,20.0],[2639.8,3.78815],[2639.7,0.8237]],[[2640.3,4.65323397],[2640.4,3.78742],[2640.6,3.78704],[2640.7,1.60754859],[2640.9,1.18787279]]]
["bitfinex","ETHUSD",1727776854222,[[2640.9,0.04527026],[2640.7,2.39394859],[2640.6,0.62501168],[2640.5,3.78712],[2640.4,3.78723]],[[2641.0,3.78646],[2641.1,3.78631],[2641.2,1.18411666],[2641.3,2.34566744],[2641.4,5.75855111]]]
["bitfinex","ETHUSD",1727776922434,[[2640.9,1.60754859],[2640.8,4.6035],[2640.6,6.8528195],[2640.5,19.43],[2640.4,8.20405016]],[[2641.3,4.97019666],[2641.4,0.09464377],[2641.5,2.38536744],[2641.6,1.97741146],[2641.7,3.78544]]]
["bitfinex","ETHUSD",1727776991605,[[2641.0,3.78644],[2640.9,1.60754859],[2640.8,4.55113],[2640.6,3.787],[2640.2,3.78745]],[[2641.3,1.18617561],[2641.4,5.46460077],[2641.5,6.59066691],[2641.8,7.76514889],[2642.0,5.76768368]]]
["bitfinex","ETHUSD",1727777010058,[[2641.5,0.04324675],[2641.4,1.60754859],[2641.3,3.786],[2641.2,1.00464262],[2641.1,0.8229]],[[2641.6,1.18617561],[2641.7,5.36951744],[2641.8,1.97844579],[2641.9,0.8259],[2642.1,2.37413495]]]
["bitfinex","ETHUSD",1727777076460,[[2640.3,8.38472],[2640.2,1.60754859],[2640.0,20.0],[2639.0,2.238]],[[2640.8,3.78673],[2641.0,4.60644],[2641.1,1.19034384],[2641.3,6.98070371],[2641.4,1.97863056]]]
["bitfinex","ETHUSD",1727777137612,[[2641.3,0.86115478],[2641.2,4.25081621],[2641.1,1.60754859],[2641.0,3.78635],[2640.8,0.52988968]],[[2641.5,0.09465032],[2641.6,1.19034384],[2641.7,5.37256512],[2641.8,6.55822432],[2642.1,7.76648778]]]
["bitfinex","ETHUSD",1727777205973,[[2642.1,3.78486],[2641.9,6.83134245],[2641.7,1.34919919],[2641.6,3.78556],[2641.2,11.57517148]],[[2642.2,1.19034384],[2642.3,1.58712512],[2642.4,1.98420464],[2642.5,3.78435],[2642.6,4.56723]]]
["bitfinex","ETHUSD",1727777214730,[[2642.1,0.10237775],[2641.8,4.13199289],[2641.7,2.37484859],[2641.6,19.43],[2638.7,6.58781019]],[[2642.2,1.28496677],[2642.3,0.8171],[2642.4,5.37163512],[2642.5,5.76641062],[2642.7,3.98606933]]]
["bitfinex","ETHUSD",1727777277141,[[2641.7,4.89310035],[2641.6,4.55289],[2641.5,1.60754859],[2641.3,4.62644521],[2641.1,0.34606574]],[[2642.2,4.97403652],[2642.3,2.36692202],[2642.4,5.76390915],[2642.5,4.60754859],[2642.6,3.78421]]]
["bitfinex","ETHUSD",1727777316542,[[2639.6,0.1282854],[2638.7,0.0736088],[2638.5,1.0485],[2638.1,23.22057],[2638.0,3.79069]],[[2639.7,11.6034995],[2639.8,3.78816],[2640.0,3.7879],[2640.3,3.5002995],[2640.4,5.29994017]]]
["bitfinex","ETHUSD",1727777383008,[[2638.5,0.25],[2638.0,0.821],[2637.2,3.79189],[2637.0,3.9203454],[2636.9,4.7402995]],[[2638.6,14.35564745],[2638.7,3.78986],[2638.8,3.25992159],[2638.9,4.28924036],[2639.0,4.01122037]]]
["bitfinex","ETHUSD",1727777401139,[[2638.5,0.25],[2638.2,0.7752],[2637.4,3.7915],[2637.3,3.5002995],[2637.2,3.79179]],[[2638.6,10.8401795],[2638.7,7.06051045],[2638.8,0.7985],[2638.9,3.78946],[2639.0,4.41510066]]]
["bitfinex","ETHUSD",1727777461013,[[2639.8,0.12356383],[2639.7,1.61746954],[2639.6,0.8234],[2639.4,3.78872],[2639.3,4.07092948]],[[2639.9,3.78803],[2640.0,3.0],[2640.1,4.97455752],[2640.2,2.38262259],[2640.3,5.7616562]]]
["bitfinex","ETHUSD",1727777529489,[[2639.4,0.11301712],[2639.3,6.50836179],[2639.2,0.8237],[2639.1,3.78904],[2638.9,3.78944]],[[2639.6,1.18602374],[2639.7,1.58136498],[2639.8,3.88294043],[2639.9,5.76481623],[2640.0,0.7563]]]
["bitfinex","ETHUSD",1727777614913,[[2640.1,0.91082975],[2640.0,2.31770312],[2639.9,0.70221813],[2639.7,3.78823]],[[2640.3,3.78753],[2640.4,1.18645598],[2640.5,5.36900184],[2640.7,5.76078628],[2641.2,6.5495168]]]
["bitfinex","ETHUSD",1727777667513,[[2638.5,0.25],[2637.9,0.7742],[2637.7,1.61741638],[2637.6,3.79125],[2637.5,3.79146]],[[2638.6,12.92050918],[2638.7,3.78975],[2638.8,3.26430894],[2638.9,3.7895],[2639.1,7.80504769]]]
["bitfinex","ETHUSD",1727777692830,[[2638.5,0.8997135],[2638.2,1.61741638],[2638.0,3.79064],[2637.8,11.20096],[2637.6,3.79129]],[[2638.6,6.78988],[2638.7,5.37092559],[2638.8,1.97726461],[2638.9,3.78948],[2639.0,4.38642799]]]
["bitfinex","ETHUSD",1727777756737,[[2639.1,1.61741638],[2639.0,1.38251664],[2638.5,11.20002],[2637.9,1.98882944],[2636.0,2.24456327]],[[2639.3,1.18548344],[2639.4,1.58117559],[2639.5,1.97555915],[2639.7,6.78842],[2639.8,3.54404391]]]
["bitfinex","ETHUSD",1727777819623,[[2640.1,0.47367677],[2640.0,0.7772],[2639.9,5.40542638],[2639.7,3.78819],[2639.5,3.78859]],[[2640.4,8.76018344],[2640.6,2.83774348],[2640.7,7.38192511],[2644.8,7.24234376],[2645.0,5.17153105]]]
["bitfinex","ETHUSD",1727777880748,[[2640.4,0.09945918],[2640.1,0.8022],[2640.0,3.78787],[2639.9,1.19118841],[2639.8,0.79609885]],[[2640.5,3.78716],[2640.6,5.9551633],[2640.7,1.58117559],[2640.8,1.98022206],[2640.9,5.79998919]]]
["bitfinex","ETHUSD",1727777896725,[[2640.0,0.09980181],[2639.9,4.6287],[2639.7,0.8309],[2639.6,5.86632438],[2639.5,1.52668216]],[[2640.2,1.18810896],[2640.3,4.61172],[2640.4,5.36853559],[2640.5,1.97933384],[2640.6,0.1]]]
["bitfinex","ETHUSD",1727777974445,[[2641.4,1.61741638],[2641.3,0.85351435],[2641.2,4.164655],[2640.8,3.7867],[2640.7,7.41]],[[2641.7,0.8153],[2641.8,3.78539],[2641.9,4.97632074],[2642.0,1.58351783],[2642.1,3.0]]]
["bitfinex","ETHUSD",1727778013378,[[2640.3,3.78742],[2640.2,5.40491638],[2640.1,2.16865064],[2639.9,11.198],[2639.1,1.59219771]],[[2640.8,4.65720561],[2640.9,3.78659],[2641.1,1.61741638],[2641.3,4.97708074],[2641.8,6.15640774]]]
["bitfinex","ETHUSD",1727778094900,[[2639.7,0.14144666],[2639.6,1.88902337],[2639.5,0.7745],[2639.3,3.78881],[2636.8,4.6897584]],[[2639.8,3.88287162],[2639.9,3.78802],[2640.0,1.18383839],[2640.1,4.57847861],[2640.2,5.76529246]]]
["bitfinex","ETHUSD",1727778107233,[[2639.6,1.88902337],[2638.4,8.2297],[2638.2,23.2204],[2638.1,3.7905],[2637.9,13.96143302]],[[2639.7,8.48908085],[2639.8,8.1696814],[2639.9,0.38590038],[2640.0,7.05526658],[2640.1,0.94520507]]]
["bitfinex","ETHUSD",1727778182908,[[2640.0,0.73],[2639.8,3.7881],[2639.6,3.4986462],[2639.2,19.43],[2632.8,9.84526126]],[[2640.4,0.09468868],[2640.5,3.78718],[2640.7,3.8054],[2640.8,5.36737256],[2641.0,1.97280386]]]
["bitfinex","ETHUSD",1727778245485,[[2637.8,0.8759124],[2637.7,1.61483317],[2637.6,4.40818432],[2637.4,0.39632286],[2637.3,3.79164]],[[2638.1,7.58136],[2638.5,0.7582],[2638.6,4.97414305],[2638.7,6.19375723],[2638.8,1.97410396]]]
["bitfinex","ETHUSD",1727778316064,[[2639.8,0.38579228],[2639.7,0.7889],[2639.6,1.61483317],[2639.5,3.78849],[2639.3,3.78875]],[[2639.9,3.78802],[2640.1,6.78774],[2640.2,0.7864],[2640.3,1.18419305],[2640.6,3.98838232]]]
["bitfinex","ETHUSD",1727778322307,[[2639.9,0.27895255],[2639.7,4.5772],[2639.6,1.61483317],[2639.5,11.19847],[2639.2,3.78897]],[[2640.1,3.78776],[2640.2,3.78759],[2640.4,1.99719305],[2640.5,3.78716],[2640.6,6.19375723]]]
["bitfinex","ETHUSD",1727778381816,[[2639.7,0.1322666],[2639.6,0.8066],[2639.4,5.47931348],[2639.3,4.40980732],[2638.7,1.19414828]],[[2639.8,3.78816],[2639.9,4.97225305],[2640.0,1.57892406],[2640.2,2.79451169],[2640.3,3.78752]]]
["bitfinex","ETHUSD",1727778450229,[[2640.1,3.78772],[2640.0,1.61483317],[2639.9,3.78789],[2639.6,23.2184],[2639.5,7.80638758]],[[2640.5,3.78716],[2640.7,4.59291],[2640.9,2.79902622],[2641.0,5.36543406],[2641.1,2.37723265]]]
["bitfinex","ETHUSD",1727778534504,[[2639.7,3.9184913],[2639.6,0.7584],[2639.5,5.40337317],[2639.3,19.43],[2639.2,3.789]],[[2640.1,4.97201305],[2640.3,6.13820406],[2640.4,3.59803965],[2640.6,6.16689777],[2640.7,3.39648387]]]
["bitfinex","ETHUSD",1727778596943,[[2640.3,0.12924122],[2640.2,4.55009],[2640.1,3.7877],[2640.0,1.61483317],[2639.6,1.19414828]],[[2640.5,1.19145],[2640.6,3.78703],[2640.7,5.36584406],[2640.8,1.98573989],[2640.9,0.7681]]]
["bitfinex","ETHUSD",1727778610969,[[2640.5,0.12902978],[2640.3,4.58102],[2640.2,3.78752],[2640.1,1.61483317],[2640.0,0.07575801]],[[2640.6,1.58791774],[2640.7,5.771789],[2640.8,3.78674],[2640.9,3.18161905],[2641.1,3.78635]]]
["bitfinex","ETHUSD",1727778680711,[[2638.4,0.1274781],[2638.3,0.8152],[2638.1,3.79058],[2638.0,23.22063],[2637.9,1.61483317]],[[2638.6,3.78997],[2638.7,3.78985],[2638.8,1.61483317],[2639.0,0.7821],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1727778749943,[[2638.3,3.7903],[2638.2,3.79035],[2638.1,0.7553],[2637.9,2.81603773],[2637.8,31.42499078]],[[2638.6,0.09475433],[2638.7,1.18976763],[2638.8,8.38339],[2638.9,3.19900323],[2639.0,1.98252784]]]
["bitfinex","ETHUSD",1727778803444,[[2638.1,0.07715802],[2638.0,3.79072],[2637.9,0.8284],[2454.4,0.88440438],[2452.0,0.00435291]],[[2638.2,0.09476669],[2638.3,0.8308],[2638.4,3.7902],[2638.5,1.61483317],[2638.6,3.79002]]]
["bitfinex","ETHUSD",1727778817353,[[2637.9,0.06752006],[2637.8,3.791],[2637.7,0.7923],[2637.5,11.20135],[2637.4,20.22630093]],[[2638.1,1.18957139],[2638.2,9.97432518],[2638.3,3.59758633],[2638.6,9.1691838],[2638.8,3.17211536]]]
["bitfinex","ETHUSD",1727778853044,[[2639.5,0.8075],[2639.4,0.07576894],[2639.3,26.72085239],[2638.6,3.78981],[2638.3,4.98473139]],[[2640.0,3.78789],[2640.3,0.8188],[2640.4,10.28941239],[2640.5,0.60552112],[2640.6,1.98236628]]]
["bitfinex","ETHUSD",1727778941418,[[2640.3,0.13539282],[2640.2,19.43],[2640.1,3.78766],[2639.9,4.57796],[2639.8,1.61489035]],[[2640.5,3.78717],[2640.6,1.58891419],[2640.7,8.18908106],[2641.0,6.16829685],[2641.2,3.17498288]]]
["bitfinex","ETHUSD",1727779014416,[[2640.2,0.94082054],[2640.0,7.57561],[2639.7,20.22630093],[2639.6,6.59777174],[2639.4,2.36834164]],[[2640.4,3.78731],[2640.6,5.37595419],[2640.7,3.59942133],[2640.8,0.7993],[2641.0,5.38143718]]]
["bitfinex","ETHUSD",1727779021872,[[2640.8,0.7818],[2640.5,3.46157907],[2640.4,4.58349093],[2640.3,20.62445139],[2640.2,8.26163405]],[[2641.1,0.05562623],[2641.2,1.58891419],[2641.3,1.98531853],[2641.4,1.61489035],[2641.5,4.60353]]]
["bitfinex","ETHUSD",1727779082335,[[2641.4,4.54191],[2641.3,3.7859],[2641.2,0.47039651],[2641.1,1.61489035],[2640.2,2.38613754]],[[2641.8,3.7853],[2641.9,1.98609142],[2642.0,4.55374],[2642.1,1.61489035],[2642.2,2.3833097]]]
["bitfinex","ETHUSD",1727779142735,[[2641.9,0.783],[2641.5,3.78566],[2641.4,3.78575],[2641.3,19.43],[2641.2,7.41]],[[2642.4,6.16806035],[2642.6,3.0],[2642.9,0.54180459],[2643.0,6.2702229],[2643.2,2.37220369]]]
["bitfinex","ETHUSD",1727779189254,[[2642.1,3.78485],[2642.0,0.766],[2641.4,21.83950147],[2640.4,3.78727],[2640.3,3.2871179]],[[2642.5,7.38350513],[2642.7,6.16515774],[2642.8,0.7687],[2642.9,6.78377],[2643.0,2.77790069]]]
["bitfinex","ETHUSD",1727779217275,[[2642.2,3.90969637],[2642.0,3.78488],[2641.9,0.7785],[2641.7,3.78538],[2641.5,27.63461112]],[[2642.6,4.55285],[2642.7,7.27740845],[2642.8,1.98244991],[2643.0,6.1625299],[2643.2,5.77542988]]]
["bitfinex","ETHUSD",1727779288051,[[2641.9,1.654746],[2641.8,3.78523],[2641.6,4.3279362],[2641.4,5.39815789],[2641.3,20.22461112]],[[2642.3,9.18166789],[2642.4,1.98456343],[2642.5,0.7687],[2642.6,2.83169305],[2642.7,3.78401]]]
["bitfinex","ETHUSD",1727779356897,[[2642.2,0.15324684],[2642.1,8.32778],[2641.9,1.84671028],[2641.8,8.20461112],[2641.7,5.7126482]],[[2642.5,1.61231789],[2642.6,5.77214669],[2642.7,0.7687],[2642.8,3.78399],[2642.9,2.38552402]]]
["bitfinex","ETHUSD",1727779428446,[[2642.1,0.14339049],[2642.0,4.63695303],[2641.9,0.806],[2641.4,22.43],[2640.7,1.19976264]],[[2642.3,1.61231789],[2642.4,4.55318],[2642.6,3.78419],[2642.7,1.98799635],[2642.9,6.16932562]]]
["bitfinex","ETHUSD",1727779439391,[[2641.4,20.22461112],[2641.3,4.97789669],[2641.2,6.15215225],[2640.9,9.02231789],[2636.5,8.38528476]],[[2641.7,4.55414],[2641.8,1.61231789],[2641.9,3.78518],[2642.1,3.78489],[2642.3,3.0]]]
["bitfinex","ETHUSD",1727779544733,[[2642.7,0.14236806],[2642.6,4.59553],[2642.5,3.7842],[2642.2,24.82702789],[2642.1,7.41]],[[2643.1,7.56699],[2643.2,0.7637],[2643.3,6.59516153],[2643.5,6.16228237],[2643.7,4.22075266]]]
["bitfinex","ETHUSD",1727779594344,[[2642.9,0.8169],[2642.8,3.78385],[2642.7,0.07567036],[2642.4,28.45231789],[2642.3,0.79461112]],[[2643.1,1.98893151],[2643.2,3.78331],[2643.3,0.7687],[2643.4,2.38671781],[2643.5,1.61231789]]]
["bitfinex","ETHUSD",1727779661575,[[2643.6,0.88719294],[2643.5,3.78277],[2643.4,4.57858],[2643.2,0.89717075],[2643.1,24.82574789]],[[2643.9,1.98793813],[2644.0,8.31741],[2644.1,5.38552576],[2644.2,1.61231789],[2644.4,6.56469338]]]
["bitfinex","ETHUSD",1727779676572,[[2643.1,4.615291],[2643.0,4.5354],[2642.8,1.61231789],[2642.7,3.78399],[2642.6,20.22461112]],[[2643.5,3.78286],[2643.6,3.59979138],[2643.7,4.5513],[2643.9,2.38496819],[2644.0,3.78216]]]
["bitfinex","ETHUSD",1727779739465,[[2644.2,0.57008988],[2644.1,0.8205],[2644.0,3.78214],[2643.8,3.78235],[2643.7,1.61231789]],[[2644.4,3.7817],[2644.5,1.98611131],[2644.6,3.78129],[2644.7,2.38101789],[2644.8,5.38333357]]]
["bitfinex","ETHUSD",1727779819583,[[2644.4,0.7613],[2644.2,3.78175],[2643.9,1.61231789],[2643.8,1.24963895],[2643.7,0.79461112]],[[2644.7,1.98658461],[2644.9,6.16485153],[2645.0,0.7687],[2645.1,3.0],[2645.2,2.78121846]]]
["bitfinex","ETHUSD",1727779868386,[[2643.4,0.13467806],[2643.2,0.761],[2643.1,3.78343],[2642.9,3.78362],[2642.7,28.45231789]],[[2643.5,3.78295],[2643.6,2.38101789],[2643.7,3.78262],[2644.0,5.76396905],[2644.1,3.0]]]
["bitfinex","ETHUSD",1727779934744,[[2642.7,3.78392],[2642.6,0.7873],[2642.5,2.93745579],[2642.3,21.04231789],[2642.2,3.78459]],[[2643.1,3.78347],[2643.2,4.552],[2643.4,3.59976888],[2643.6,6.16774119],[2643.9,6.56472139]]]
["bitfinex","ETHUSD",1727779955951,[[2642.9,0.13560914],[2642.8,0.7676],[2642.7,3.78393],[2642.5,8.33395368],[2642.4,19.43]],[[2643.1,3.78351],[2643.2,3.7833],[2643.4,4.36532619],[2643.6,3.78275],[2645.1,1.90786919]]]
["bitfinex","ETHUSD",1727780039418,[[2643.4,3.78293],[2643.2,5.39550789],[2643.1,7.41],[2643.0,3.0],[2642.9,24.00826112]],[[2643.9,3.78229],[2644.0,1.98611296],[2644.2,2.38101789],[2644.3,6.16507555],[2644.6,6.7813]]]
["bitfinex","ETHUSD",1727780108671,[[2642.7,3.784],[2642.6,0.8318],[2642.5,3.78418],[2642.4,7.41],[2642.3,23.21455]],[[2643.1,0.7687],[2643.2,3.78337],[2643.3,5.39557789],[2643.4,1.98520496],[2643.6,2.38224595]]]
["bitfinex","ETHUSD",1727780171591,[[2643.7,1.86502369],[2643.6,3.78262],[2643.5,4.5519344],[2643.4,1.61231789],[2643.2,11.19328]],[[2644.1,3.78201],[2644.2,3.78197],[2644.3,2.75195212],[2644.4,1.61231789],[2644.5,6.78144]]]
["bitfinex","ETHUSD",1727780188022,[[2643.6,4.53396],[2643.4,3.783],[2643.2,9.02231789],[2643.1,23.21338],[2642.5,4.97076062]],[[2644.0,3.78215],[2644.1,1.61231789],[2644.2,4.54017],[2644.3,1.98197782],[2644.5,6.15984339]]]
["bitfinex","ETHUSD",1727780284295,[[2643.4,0.12167875],[2643.3,0.8318],[2643.1,3.78337],[2643.0,5.39576789],[2642.8,0.57932006]],[[2643.5,5.77213253],[2643.6,3.7828],[2643.7,2.38700703],[2643.8,0.7525],[2643.9,3.7823]]]
["bitfinex","ETHUSD",1727780368312,[[2642.9,0.12009037],[2642.8,0.7955],[2642.7,3.78397],[2642.6,5.39638789],[2642.4,0.79100708]],[[2643.2,5.77200184],[2643.3,3.78317],[2643.4,0.7687],[2643.5,2.38641821],[2644.3,0.9631634]]]
["bitfinex","ETHUSD",1727780445341,[[2644.0,3.78206],[2643.9,3.7822],[2643.7,0.7993],[2643.5,5.39508789],[2642.4,0.09682133]],[[2644.5,8.33176],[2644.6,1.61231789],[2644.8,3.0],[2644.9,3.78094],[2646.1,3.77921]]]
["bitfinex","ETHUSD",1727780456081,[[2644.5,0.10443939],[2644.2,5.426671],[2643.9,3.78217],[2643.7,5.39486789],[2642.1,11.73861498]],[[2644.6,3.78134],[2644.7,0.7687],[2644.8,3.78111],[2644.9,4.61231789],[2645.3,3.78036]]]
["bitfinex","ETHUSD",1727780516224,[[2643.4,0.09885082],[2643.2,0.8136],[2643.0,3.7835],[2642.9,3.78364],[2642.8,9.02231789]],[[2643.5,3.78297],[2643.7,3.59634177],[2643.8,0.7687],[2643.9,3.78231],[2644.0,5.38082866]]]
["bitfinex","ETHUSD",1727780584955,[[2644.3,0.61458395],[2644.2,4.60553],[2644.1,4.24885955],[2643.9,1.61231789],[2643.8,3.78242]],[[2644.4,1.98750808],[2644.6,3.78131],[2644.7,6.1662797],[2644.9,5.1635292],[2645.0,6.78073]]]
["bitfinex","ETHUSD",1727780648070,[[2643.3,2.53105831],[2643.2,0.78829324],[2643.1,17.82657487],[2642.9,1.57658649],[2642.7,6.78399]],[[2643.6,3.78281],[2643.7,1.61231789],[2643.8,4.5366],[2644.1,5.77004111],[2644.3,5.38563734]]]
["bitfinex","ETHUSD",1727780657462,[[2643.3,0.7803],[2643.2,0.78829324],[2643.0,28.17951987],[2642.9,1.57658649],[2642.8,9.39111858]],[[2643.5,3.78286],[2643.6,3.78272],[2643.7,1.61231789],[2644.0,4.55087],[2644.1,1.98727832]]]
["bitfinex","ETHUSD",1727780731033,[[2643.1,0.09933189],[2643.0,0.7952],[2642.9,3.78371],[2642.6,3.78405],[2642.5,7.41]],[[2643.3,11.16520676],[2643.4,0.7687],[2643.5,2.38378664],[2643.7,3.78258],[2643.8,2.78108442]]]
["bitfinex","ETHUSD",1727780795400,[[2643.0,0.17049353],[2642.9,4.59725],[2642.8,0.07566698],[2642.7,3.78389],[2642.5,23.21426]],[[2643.3,5.39547789],[2643.4,3.78304],[2643.5,1.98450617],[2643.6,0.7687],[2643.7,6.1639874]]]
["bitfinex","ETHUSD",1727780839768,[[2641.9,0.13943458],[2641.8,0.7793],[2641.7,3.78535],[2641.6,3.78547],[2641.5,19.43]],[[2642.0,3.49433997],[2642.2,3.78476],[2642.3,0.7687],[2642.4,3.78453],[2642.7,3.78403]]]
["bitfinex","ETHUSD",1727780964950,[[2640.9,0.92451828],[2640.7,7.57354],[2640.4,19.79228642],[2640.3,3.78744],[2639.0,7.07023678]],[[2641.2,3.78618],[2641.3,3.59963727],[2641.4,3.78599],[2641.5,3.21031866],[2641.6,3.78561]]]
["bitfinex","ETHUSD",1727780974160,[[2640.7,4.6112],[2640.6,3.78699],[2640.4,19.43],[2640.3,4.57984054],[2640.2,9.02212172]],[[2641.1,5.77452554],[2641.3,5.39826172],[2641.4,3.16077065],[2641.6,6.56910576],[2642.1,3.94012953]]]
["bitfinex","ETHUSD",1727781044433,[[2642.4,4.54993],[2642.2,3.78461],[2642.1,1.68781277],[2642.0,3.785],[2641.8,7.41]],[[2642.6,1.98694201],[2642.8,3.78393],[2642.9,3.15943041],[2643.0,3.78367],[2643.1,4.39384053]]]
["bitfinex","ETHUSD",1727781106464,[[2641.9,5.449127],[2641.7,3.78534],[2641.6,19.43],[2641.4,11.19582],[2641.3,1.61212172]],[[2642.3,1.61212172],[2642.4,5.77135917],[2642.5,3.78431],[2642.6,3.18903722],[2642.8,3.78388]]]
["bitfinex","ETHUSD",1727781141144,[[2642.7,0.1605707],[2642.6,4.620907],[2642.5,4.58408],[2642.3,1.61212172],[2641.8,23.21515]],[[2643.0,3.78359],[2643.1,2.79451121],[2643.2,3.78339],[2643.3,1.61212172],[2643.4,5.38153345]]]
["bitfinex","ETHUSD",1727781194922,[[2643.4,0.95783374],[2643.3,3.78307],[2643.2,3.94305498],[2643.1,3.47999033],[2642.9,0.47543437]],[[2643.7,1.98356371],[2643.9,8.58021817],[2644.2,9.55891919],[2646.2,5.91019429]]]
["bitfinex","ETHUSD",1727781293019,[[2642.9,0.15356863],[2642.7,0.7658],[2642.6,3.78413],[2642.4,5.39645172],[2641.7,1.58627701]],[[2643.0,5.77031201],[2643.1,3.78343],[2643.2,3.99621213],[2643.4,0.8212],[2643.5,9.56433881]]]
["bitfinex","ETHUSD",1727781352737,[[2641.8,3.78526],[2641.6,4.63798016],[2641.4,21.04212172],[2641.3,3.78598],[2640.3,1.98037713]],[[2642.2,3.78472],[2642.3,2.39762172],[2642.4,3.78451],[2642.5,1.98255363],[2642.7,6.16308436]]]
["bitfinex","ETHUSD",1727781406701,[[2641.2,8.411595],[2641.1,0.8224],[2640.8,11.19669],[2478.0,0.1],[2477.9,0.30142668]],[[2641.7,3.7855],[2641.8,4.5376],[2641.9,3.4943666],[2642.3,3.0],[2642.5,4.36924436]]]
["bitfinex","ETHUSD",1727781415317,[[2641.6,0.14634636],[2641.5,3.78572],[2641.3,5.421326],[2641.2,19.43],[2640.9,3.0]],[[2641.8,0.7515],[2641.9,7.2795266],[2642.0,5.76850593],[2642.2,2.38017112],[2642.4,5.77686631]]]
["bitfinex","ETHUSD",1727781487874,[[2640.5,4.24226],[2640.4,4.551],[2640.1,23.2177],[2640.0,10.7891],[2639.3,1.18781586]],[[2640.7,1.61262731],[2641.0,3.78644],[2641.1,3.78642],[2641.2,0.7993],[2641.4,3.78587]]]
["bitfinex","ETHUSD",1727781566180,[[2640.0,0.13552646],[2639.9,3.78795],[2639.8,0.7779],[2639.7,3.78817],[2639.5,3.78857]],[[2640.2,1.99049209],[2640.3,3.78745],[2640.4,4.00121781],[2640.5,0.817],[2640.7,6.57355892]]]
["bitfinex","ETHUSD",1727781626384,[[2639.9,0.1324373],[2639.8,4.5921],[2639.6,3.78836],[2639.4,1.62216811],[2639.2,19.43]],[[2640.2,5.77422744],[2640.3,2.36952731],[2640.4,3.7874],[2640.5,2.38395293],[2640.7,6.56814842]]]
["bitfinex","ETHUSD",1727781639177,[[2639.7,0.461393],[2639.6,3.78843],[2639.5,0.8255],[2639.4,4.63623088],[2639.1,9.02262731]],[[2640.1,5.77382218],[2640.2,1.61262731],[2640.3,0.7925],[2640.4,2.38321461],[2640.5,6.78718]]]
["bitfinex","ETHUSD",1727781703463,[[2639.4,7.5869208],[2639.3,0.7859],[2639.0,11.19924],[2637.9,6.57527777],[2460.4,0.07944747]],[[2639.7,1.61262731],[2639.8,5.77571176],[2640.0,6.95333211],[2640.3,6.57003247],[2645.5,71.68032383]]]
["bitfinex","ETHUSD",1727781777843,[[2639.4,0.0095408],[2639.1,0.7683],[2638.8,3.78952],[2638.6,3.78978],[2638.4,11.20012]],[[2639.5,8.40469403],[2639.6,6.16744209],[2639.7,0.7874],[2639.8,3.78819],[2639.9,2.7754791]]]
["bitfinex","ETHUSD",1727781849306,[[2637.9,4.56536],[2637.6,7.41],[2637.5,3.79146],[2637.4,21.04610403],[2469.0,8.54191981]],[[2638.4,1.61610403],[2638.5,3.79003],[2638.6,2.81405764],[2638.8,6.78967],[2638.9,2.37726916]]]
["bitfinex","ETHUSD",1727781925579,[[2637.4,0.183949],[2637.3,1.249193],[2637.1,3.79194],[2637.0,3.63451465],[2636.7,11.20258]],[[2637.7,1.61610403],[2637.8,3.79105],[2637.9,6.20081014],[2638.0,1.97802286],[2638.2,3.79049]]]
["bitfinex","ETHUSD",1727781939692,[[2637.6,5.61563682],[2637.4,3.7916],[2637.2,1.61610403],[2637.1,3.79204],[2637.0,11.04451465]],[[2638.0,5.37813014],[2638.1,2.79534948],[2638.2,5.40668403],[2638.4,6.79024],[2638.6,2.77108928]]]
["bitfinex","ETHUSD",1727782016279,[[2637.8,5.681152],[2637.7,3.79105],[2637.5,19.43],[2637.2,3.0],[2637.0,3.79205]],[[2638.2,3.79046],[2638.3,2.37340403],[2638.4,5.37436033],[2638.5,1.98210223],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1727782081314,[[2638.4,0.17644045],[2638.3,0.7764],[2638.1,3.79047],[2637.9,24.83692403],[2637.8,1.08907384]],[[2638.6,5.37400033],[2638.7,1.98554134],[2638.8,4.6197],[2638.9,1.61610403],[2639.0,6.17196961]]]
["bitfinex","ETHUSD",1727782151052,[[2637.8,24.04706502],[2637.6,11.98003],[2637.5,1.61610403],[2637.4,4.58714173],[2637.1,17.66298347]],[[2638.3,7.58082],[2638.4,4.01028172],[2638.5,1.98392006],[2638.7,3.78975],[2638.8,2.38070407]]]
["bitfinex","ETHUSD",1727782203687,[[2638.3,4.57413],[2638.1,0.8529826],[2638.0,0.17685598],[2637.9,3.79086],[2464.1,0.25]],[[2638.6,1.58829711],[2638.7,7.39014628],[2638.8,0.7696],[2638.9,3.78957],[2639.0,5.3811507]]]
["bitfinex","ETHUSD",1727782225627,[[2638.7,0.52614131],[2638.6,4.44424308],[2638.5,4.60702],[2638.2,19.43],[2638.1,5.40668403]],[[2639.0,6.99373114],[2639.1,1.98227999],[2639.2,4.55605],[2639.3,2.37873599],[2639.4,3.0]]]
["bitfinex","ETHUSD",1727782287219,[[2637.3,0.17785132],[2637.2,0.7905],[2637.0,3.79216],[2636.9,3.79221],[2636.6,11.20274]],[[2637.5,5.40988371],[2637.6,5.37531979],[2637.7,0.8178],[2637.8,1.97921116],[2637.9,3.7909]]]
["bitfinex","ETHUSD",1727782354779,[[2636.5,0.00080379],[2635.9,0.7619],[2635.5,3.79432],[2635.4,3.79442],[2635.0,3.79497]],[[2636.6,11.14894507],[2636.7,3.79264],[2636.8,2.36842589],[2636.9,3.79233],[2637.0,3.79218]]]
["bitfinex","ETHUSD",1727782366056,[[2636.1,0.7599],[2636.0,0.17330646],[2635.9,3.79375],[2635.8,4.26985926],[2635.5,5.41264371]],[[2636.4,3.79305],[2636.5,1.61832371],[2636.7,2.37075169],[2636.8,3.0],[2636.9,1.97197953]]]
["bitfinex","ETHUSD",1727782409943,[[2635.6,19.43],[2635.5,0.7573],[2635.1,3.0],[2635.0,0.79554173],[2634.8,5.41366371]],[[2635.8,1.58430253],[2635.9,2.39702371],[2636.0,5.77353096],[2636.2,2.37580915],[2636.7,7.06679199]]]
["bitfinex","ETHUSD",1727782482400,[[2634.8,3.92859733],[2634.7,0.85112837],[2634.6,0.7867],[2634.3,3.79606],[2634.2,1.61832371]],[[2635.2,5.41311371],[2635.3,0.8156],[2635.4,5.37800063],[2635.5,1.97515465],[2635.7,3.79414]]]
["bitfinex","ETHUSD",1727782552772,[[2635.4,4.59809],[2635.3,26.84],[2635.2,3.79466],[2635.0,3.0],[2631.4,0.56800057]],[[2635.8,3.794],[2635.9,3.79378],[2636.0,3.97502434],[2636.1,1.97641837],[2636.3,6.16490205]]]
["bitfinex","ETHUSD",1727782565806,[[2635.6,0.12645211],[2635.3,3.79455],[2635.2,0.8037],[2635.1,1.61832371],[2634.7,10.41]],[[2635.8,3.79392],[2636.0,2.35670063],[2636.1,1.97724716],[2636.2,5.41166371],[2637.0,0.50110513]]]
["bitfinex","ETHUSD",1727782627197,[[2635.0,0.11882432],[2634.9,0.8333],[2634.8,7.59068],[2634.5,1.61832371],[2634.0,3.7965]],[[2635.2,0.8035],[2635.3,3.79464],[2635.4,1.58354891],[2635.5,7.39161285],[2635.8,6.16855096]]]
["bitfinex","ETHUSD",1727782697086,[[2634.8,3.79532],[2634.7,4.55338],[2634.5,0.834953],[2634.4,5.41424371],[2633.2,7.09711832]],[[2635.0,1.58562591],[2635.2,5.77707208],[2635.3,3.79465],[2635.4,3.18113849],[2635.5,1.61832371]]]
["bitfinex","ETHUSD",1727782725949,[[2634.4,7.59168],[2634.3,1.62194173],[2634.2,1.61832371],[2634.1,1.3212451],[2632.0,4.15334978]],[[2634.8,4.55016],[2634.9,1.58562591],[2635.0,3.79507],[2635.1,1.98181305],[2635.2,1.61832371]]]
["bitfinex","ETHUSD",1727782779655,[[2634.7,0.11125723],[2634.6,0.8329],[2634.4,7.59167],[2634.1,0.1279325],[2634.0,6.21034544]],[[2634.8,3.79535],[2634.9,1.58562591],[2635.0,8.18982492],[2635.2,2.37759746],[2635.3,3.79463]]]
["bitfinex","ETHUSD",1727782858637,[[2635.0,0.16327993],[2634.8,0.8151],[2634.7,3.7954],[2634.3,4.59160173],[2447.0,0.231277]],[[2635.1,5.41324371],[2635.3,6.17498545],[2635.5,6.57141969],[2635.6,0.7915],[2787.8,0.004]]]
["bitfinex","ETHUSD",1727782955266,[[2635.2,0.15941553],[2635.1,0.8241],[2634.7,3.79539],[2634.6,3.7955],[2634.5,1.61832371]],[[2635.3,3.79463],[2635.4,7.7916878],[2635.6,3.7942],[2635.7,3.5811531],[2635.9,6.27838585]]]
["bitfinex","ETHUSD",1727783035024,[[2635.7,0.10246093],[2635.6,3.8501995],[2635.5,0.7975],[2635.4,3.79447],[2634.8,1.99211782]],[[2636.0,5.41197371],[2636.1,5.379846],[2636.2,2.74781291],[2636.4,3.79309],[2636.5,2.37709549]]]
["bitfinex","ETHUSD",1727783102643,[[2635.6,0.0560295],[2635.2,8.20763173],[2635.1,5.8141576],[2635.0,5.39022347],[2634.8,3.0]],[[2635.7,6.17607371],[2635.8,3.79391],[2636.0,3.79365],[2636.7,4.14874983],[2637.2,4.18903022]]]
["bitfinex","ETHUSD",1727783123396,[[2635.6,0.0560295],[2635.1,0.7645],[2634.9,3.7952],[2634.8,7.41],[2634.7,3.79537]],[[2635.7,7.81384484],[2635.8,5.77006691],[2636.0,9.1650383],[2636.1,3.79349],[2636.7,0.39703449]]]
["bitfinex","ETHUSD",1727783187702,[[2635.8,0.13426136],[2635.7,4.60265],[2635.6,0.0560295],[2635.5,3.79432],[2635.1,5.41315371]],[[2636.0,1.61832371],[2636.1,3.79351],[2636.2,3.79335],[2636.3,1.58222754],[2636.4,1.97751259]]]
["bitfinex","ETHUSD",1727783263316,[[2635.6,0.19077254],[2635.3,0.7953],[2635.2,3.79475],[2635.1,3.79489],[2634.9,3.0]],[[2635.7,5.41237371],[2635.8,5.77262078],[2635.9,0.821],[2636.0,6.16808294],[2636.5,3.27229296]]]
["bitfinex","ETHUSD",1727783351901,[[2635.6,0.0560295],[2635.4,0.8259],[2634.9,3.7952],[2634.8,0.07589811],[2634.7,11.20548]],[[2635.7,3.79405],[2635.8,7.78583572],[2635.9,0.8297],[2636.0,3.79362],[2636.1,9.56268235]]]
["bitfinex","ETHUSD",1727783368565,[[2635.6,0.0560295],[2635.4,0.8163],[2635.0,3.79504],[2634.8,3.79535],[2634.7,7.41]],[[2635.7,7.39210662],[2635.8,3.79393],[2635.9,2.37518854],[2636.0,4.62285],[2636.1,2.7710533]]]
["bitfinex","ETHUSD",1727783460636,[[2635.6,0.17593436],[2635.2,0.8325],[2634.7,3.79548],[2634.5,11.20569],[2634.1,13.07627529]],[[2635.7,4.34405],[2635.8,7.78445153],[2635.9,0.7999],[2636.0,3.79363],[2636.1,5.76756412]]]
["bitfinex","ETHUSD",1727783515513,[[2636.2,1.594354],[2636.1,3.79345],[2636.0,3.79351],[2635.8,0.48299251],[2634.8,0.79627529]],[[2636.3,1.61832371],[2636.5,3.79295],[2636.6,3.79284],[2637.0,4.61535],[2637.3,6.56450836]]]
["bitfinex","ETHUSD",1727783595470,[[2637.4,0.85342274],[2637.3,4.42562446],[2636.9,24.84064371],[2636.8,3.0],[2636.5,4.98731293]],[[2637.9,6.60175418],[2638.1,2.37991702],[2639.6,6.50824094],[2639.8,7.35]]]
["bitfinex","ETHUSD",1727783620297,[[2637.7,0.11723688],[2637.6,0.454761],[2637.5,4.54755],[2636.9,19.43]],[[2637.8,1.61832371],[2637.9,4.59891],[2638.0,5.37201039],[2638.2,1.98387218],[2640.2,12.44]]]
["bitfinex","ETHUSD",1727783691546,[[2636.3,0.6435686],[2636.2,0.07585761],[2636.1,4.58938],[2635.9,3.79362],[2635.4,0.79638286]],[[2636.5,5.41133371],[2636.6,3.79287],[2636.7,0.7762],[2636.9,5.38073241],[2637.3,5.37645214]]]
["bitfinex","ETHUSD",1727783762723,[[2635.7,0.7711],[2635.6,3.84903622],[2635.5,3.79434],[2635.2,4.59110286],[2634.6,2.39162366]],[[2636.0,3.79363],[2636.1,5.3800167],[2636.2,4.36282307],[2636.4,2.37791923],[2636.5,3.79297]]]
["bitfinex","ETHUSD",1727783807929,[[2634.5,4.629865],[2634.4,0.7502],[2634.3,5.41429371],[2634.2,19.43],[2634.1,7.41]],[[2635.0,3.79507],[2635.1,0.8247],[2635.2,3.7948],[2635.3,1.61832371],[2635.4,1.58545054]]]
["bitfinex","ETHUSD",1727783836725,[[2634.5,0.11395026],[2634.4,0.7997],[2634.3,3.79601],[2634.2,3.7962],[2633.9,1.61832371]],[[2634.8,3.79537],[2634.9,3.98419966],[2635.0,5.77417205],[2635.2,9.16959646],[2635.5,6.56511087]]]
["bitfinex","ETHUSD",1727783895503,[[2634.5,0.94324287],[2634.4,3.79586],[2634.2,3.79619],[2634.1,1.61832371],[2633.9,4.59300286]],[[2634.6,1.58532658],[2634.7,1.98192747],[2634.8,3.79535],[2634.9,4.55641],[2635.0,2.37831296]]]
["bitfinex","ETHUSD",1727783970026,[[2634.0,0.11456895],[2633.7,0.7759],[2633.2,4.59402286],[2633.1,1.19457429],[2633.0,1.74489171]],[[2634.1,5.38108793],[2634.2,5.77744927],[2634.3,3.8106],[2634.5,2.37731912],[2634.7,2.77353897]]]
["bitfinex","ETHUSD",1727784033097,[[2633.6,0.1067316],[2633.5,0.7895],[2633.3,23.22743],[2633.2,3.79756],[2633.1,7.41]],[[2633.8,3.79687],[2633.9,3.2036427],[2634.0,6.57127666],[2634.3,6.17232399],[2634.5,2.77226132]]]
["bitfinex","ETHUSD",1727784043415,[[2633.5,3.90407128],[2633.4,1.00131137],[2633.3,4.59756],[2633.2,1.61832371],[2632.7,1.19457429]],[[2633.9,5.38080679],[2634.0,2.77509873],[2634.1,5.41471371],[2634.2,2.37671848],[2649.5,29.21271164]]]
["bitfinex","ETHUSD",1727784126476,[[2635.3,0.90360564],[2635.2,4.256484],[2635.0,3.79498],[2634.8,12.82366371],[2633.8,1.29107312]],[[2635.6,5.41252371],[2635.8,4.59713],[2636.0,1.58303608],[2636.1,3.7935],[2636.2,1.97472655]]]
["bitfinex","ETHUSD",1727784162938,[[2635.7,0.10363809],[2635.6,0.8239],[2635.4,3.79446],[2635.1,11.20479],[2634.6,4.98911491]],[[2635.8,3.79391],[2635.9,10.79268288],[2636.1,0.7687],[2636.2,2.77723737],[2636.3,3.7932]]]
["bitfinex","ETHUSD",1727784225998,[[2634.2,3.79621],[2634.1,4.62647],[2633.7,11.20691],[2633.4,7.3090188],[2633.2,7.59335327]],[[2634.6,0.815],[2634.7,7.59112],[2634.8,5.09766241],[2634.9,1.98267635],[2635.1,6.79495]]]
["bitfinex","ETHUSD",1727784293601,[[2634.6,0.10189115],[2634.5,3.79575],[2634.4,0.7549],[2634.3,3.79605],[2634.0,24.84871448]],[[2634.9,1.58519205],[2635.0,5.77522378],[2635.1,4.62223448],[2635.2,6.99480453],[2636.0,4.67746469]]]
["bitfinex","ETHUSD",1727784305839,[[2634.8,0.10140234],[2634.7,0.7885],[2634.6,3.79562],[2634.5,3.79576],[2634.1,3.79633]],[[2635.1,7.00236653],[2635.2,8.77717132],[2635.4,0.7788],[2635.5,6.17318158],[2638.5,2.51998272]]]
["bitfinex","ETHUSD",1727784364012,[[2633.9,4.62841],[2633.8,3.79665],[2633.4,3.79729],[2633.3,11.2060013],[2632.5,10.43067186]],[[2634.3,4.27790511],[2634.4,3.79594],[2634.6,3.79568],[2634.7,1.58583797],[2634.8,8.77731095]]]
["bitfinex","ETHUSD",1727784439013,[[2635.0,0.08581741],[2634.9,0.7919],[2634.8,3.79533],[2629.2,19.17113345],[2628.1,9.74719491]],[[2635.3,3.5137121],[2635.4,5.38041797],[2635.5,2.77970522],[2635.7,3.79407]]]
["bitfinex","ETHUSD",1727784482425,[[2635.1,0.55224501],[2635.0,0.7857],[2634.9,3.79518],[2634.8,4.71392022],[2634.6,0.756202]],[[2635.2,1.58583797],[2635.4,5.78156345],[2635.6,8.62274748],[2636.1,3.28602349],[2636.2,4.14148817]]]
["bitfinex","ETHUSD",1727784491861,[[2634.9,0.93073881],[2634.8,4.5678],[2634.7,3.79548],[2634.6,0.756202],[2634.4,3.79592]],[[2635.1,1.5918792],[2635.2,1.99003259],[2635.3,7.58936],[2635.4,1.62101134],[2635.5,2.38803911]]]
["bitfinex","ETHUSD",1727784554276,[[2635.3,0.7872],[2635.2,4.34296029],[2635.1,0.836477],[2634.8,20.6064013],[2634.7,5.8150133]],[[2635.5,1.62101134],[2635.7,5.38567229],[2635.8,2.76678301],[2636.1,6.18006961],[2636.3,2.78429621]]]
["bitfinex","ETHUSD",1727784622284,[[2636.4,19.43],[2636.1,0.8182],[2636.0,7.62896105],[2635.9,4.5896813],[2635.7,1.19400196]],[[2636.5,3.7929],[2636.6,6.24197134],[2636.7,1.59373615],[2636.8,5.78542297],[2637.1,2.39153157]]]
["bitfinex","ETHUSD",1727784691383,[[2635.2,4.19128395],[2635.1,4.602],[2635.0,20.2260013],[2634.9,1.19400196],[2634.6,1.99255286]],[[2635.4,1.62101134],[2635.6,3.79425],[2635.7,4.60798],[2635.9,1.59373615],[2636.0,1.98795308]]]
["bitfinex","ETHUSD",1727784705298,[[2635.7,0.08181399],[2635.6,0.47023512],[2635.5,23.22427],[2635.4,1.5461013],[2635.3,2.46991939]],[[2635.9,1.62101134],[2636.0,3.7937],[2636.1,0.7721],[2636.3,5.38705615],[2637.4,3.93226704]]]
["bitfinex","ETHUSD",1727784791101,[[2636.0,0.07574237],[2635.9,3.79375],[2635.8,4.98680664],[2635.7,3.58624584],[2635.6,19.43]],[[2636.1,1.62101134],[2636.3,4.56881],[2636.5,5.38519176],[2636.6,1.99097402],[2636.8,2.38916883]]]
["bitfinex","ETHUSD",1727784890355,[[2636.0,0.07583724],[2635.9,5.12588036],[2635.8,3.65626377],[2635.7,7.39734035],[2635.6,19.43]],[[2636.1,1.62101134],[2636.3,4.60541],[2636.4,1.59221176],[2636.5,5.78398975],[2636.7,3.79271]]]
["bitfinex","ETHUSD",1727784964429,[[2636.3,0.07238293],[2636.2,0.7597],[2636.1,3.79347],[2636.0,3.7935],[2635.9,1.95150921]],[[2636.4,1.62101134],[2636.6,3.79276],[2636.7,3.79262],[2636.8,1.59221176],[2636.9,0.7656]]]
["bitfinex","ETHUSD",1727784979675,[[2636.1,4.79707137],[2636.0,4.61009],[2635.9,0.834232],[2635.8,3.79672161],[2635.7,4.98910242]],[[2636.2,1.62101134],[2636.6,3.79276],[2636.7,0.8247],[2636.8,5.38474176],[2652.4,9.50046268]]]
["bitfinex","ETHUSD",1727785048628,[[2635.5,3.86795687],[2635.4,3.79442],[2635.3,1.3524],[2635.2,19.43],[2635.0,7.30506892]],[[2636.0,4.61273],[2636.2,3.79345],[2636.3,3.51001892],[2636.4,1.59221176],[2636.5,8.77868457]]]
["bitfinex","ETHUSD",1727785149665,[[2636.9,0.7805],[2636.7,3.79259],[2636.6,24.84300521],[2636.1,0.3802],[2635.7,12.28]],[[2637.1,3.79207],[2637.5,1.62029521],[2637.6,3.79144],[2637.7,0.7967],[2638.0,5.38523367]]]
["bitfinex","ETHUSD",1727785212630,[[2636.7,0.06932007],[2636.6,3.79269],[2636.5,5.41309521],[2636.4,0.759],[2636.3,19.43]],[[2637.0,0.7537],[2637.1,3.79212],[2637.2,1.59448367],[2637.3,5.78299262],[2637.5,5.41178521]]]
["bitfinex","ETHUSD",1727785225515,[[2636.9,0.06908407],[2636.8,0.7738],[2636.6,3.79273],[2636.5,24.84311521],[2636.4,0.79695605]],[[2637.1,7.58421],[2637.2,2.38948367],[2637.3,1.99113687],[2637.5,3.79146],[2637.6,4.00965946]]]
["bitfinex","ETHUSD",1727785295388,[[2637.5,0.06584902],[2637.4,4.57692],[2637.3,21.05029521],[2637.2,3.79181],[2637.0,6.7921]],[[2637.9,3.79096],[2638.0,5.38526367],[2638.1,4.43443573],[2638.3,3.79036],[2638.4,2.38708862]]]
["bitfinex","ETHUSD",1727785361597,[[2636.5,0.7684],[2636.4,3.79294],[2636.3,0.79695605],[2636.2,1.62029521],[2636.1,6.61332058]],[[2637.0,8.38028],[2637.1,3.21477888],[2637.2,1.99257425],[2637.4,3.79162],[2637.5,2.3910891]]]
["bitfinex","ETHUSD",1727785397833,[[2634.5,5.383693],[2634.4,3.79584],[2634.2,1.62029521],[2634.1,3.79629],[2634.0,19.43]],[[2635.0,3.79513],[2635.1,2.40439521],[2635.2,3.79483],[2635.5,3.79439],[2636.1,5.38796367]]]
["bitfinex","ETHUSD",1727785478439,[[2637.4,1.67982722],[2636.8,4.61814],[2636.5,3.79279],[2636.3,3.79317],[2636.2,7.41]],[[2637.5,6.79153],[2637.6,4.60222],[2637.9,3.79091],[2638.2,3.79046],[2638.3,3.20956425]]]
["bitfinex","ETHUSD",1727785494219,[[2636.9,0.84134167],[2636.8,1.62029521],[2636.7,3.79259],[2636.6,3.79264],[2636.4,0.02387728]],[[2637.3,6.79179],[2637.4,4.54827],[2637.8,3.79104],[2637.9,1.62029521],[2638.2,5.76598714]]]
["bitfinex","ETHUSD",1727785559064,[[2637.9,6.30240144],[2637.8,3.79094],[2637.4,0.63036974],[2637.0,3.79218],[2636.9,3.79695605]],[[2638.3,1.59047089],[2638.4,5.77749114],[2638.6,6.93896137],[2638.7,3.0],[2638.9,8.19200681]]]
["bitfinex","ETHUSD",1727785626230,[[2637.9,0.05851611],[2637.8,3.79103],[2637.7,2.39909521],[2637.6,3.79122],[2637.4,3.79159]],[[2638.0,1.99092236],[2638.2,6.17958684],[2638.3,3.79033],[2638.4,0.7675],[2638.5,5.78729131]]]
["bitfinex","ETHUSD",1727785698667,[[2637.5,3.79146],[2637.4,4.58461],[2637.2,1.62029521],[2637.1,19.43],[2636.8,4.58770295]],[[2637.6,1.59376104],[2637.7,1.99238405],[2637.9,3.20150561],[2638.2,11.19992176],[2653.0,9.11699098]]]
["bitfinex","ETHUSD",1727785736839,[[2638.3,3.84827394],[2638.2,3.79045],[2638.0,1.62029521],[2637.9,0.7897],[2637.8,3.79102]],[[2638.5,2.40752903],[2638.6,1.98811704],[2638.7,3.78975],[2638.8,6.17535045],[2638.9,3.0]]]
["bitfinex","ETHUSD",1727785769939,[[2637.4,0.0592462],[2637.3,8.20439352],[2637.2,2.41799521],[2636.9,3.79229],[2636.3,12.28]],[[2637.8,3.79104],[2637.9,2.39290341],[2638.0,5.77601723],[2638.1,1.62029521],[2638.5,6.56930212]]]
["bitfinex","ETHUSD",1727785830738,[[2633.7,0.43279821],[2633.6,3.5278003],[2633.5,4.6164],[2633.4,3.79727],[2633.1,0.3799]],[[2634.9,0.55],[2635.0,3.79188587],[2635.1,8.49163092],[2635.2,1.59420961],[2635.9,2.76688236]]]
["bitfinex","ETHUSD",1727785879360,[[2631.7,0.7905],[2631.2,0.0008038],[2631.1,35.0],[2631.0,0.005],[2630.9,4.19567074]],[[2632.4,3.79882],[2632.6,3.79866],[2632.7,3.55],[2632.8,4.32632803],[2633.0,4.58681939]]]
["bitfinex","ETHUSD",1727785889539,[[2631.6,0.04992944],[2631.5,0.7671],[2631.2,0.0008038],[2631.0,0.005],[2630.8,4.19573523]],[[2631.8,3.79968],[2631.9,3.79954],[2632.2,3.379919],[2632.3,3.79898],[2632.4,5.11514742]]]
["bitfinex","ETHUSD",1727785937787,[[2631.4,3.80016],[2631.3,0.8106],[2631.2,3.8443381],[2630.9,3.80095],[2630.6,3.80138]],[[2632.0,1.18869131],[2632.1,1.58493428],[2632.2,5.78001323],[2632.3,3.55]]]
["bitfinex","ETHUSD",1727786000576,[[2632.6,3.85479766],[2632.4,0.8147],[2632.3,4.37053948],[2632.1,3.79922],[2631.2,5.09765854]],[[2632.8,0.79443057],[2632.9,1.18591574],[2633.0,1.58493428],[2633.1,3.79781],[2633.2,1.98596002]]]
["bitfinex","ETHUSD",1727786049108,[[2630.6,3.85163099],[2630.5,0.4746608],[2630.4,4.746748],[2630.2,3.52013383]],[[2631.2,3.80065],[2631.6,11.11322126],[2632.0,9.32393653]]]
["bitfinex","ETHUSD",1727786056874,[[2631.2,5.39300249],[2631.1,3.80067],[2630.8,3.52013383],[2627.1,5.9291027],[2627.0,10.0]],[[2631.6,3.80006],[2631.7,0.79303743],[2631.8,4.98995518],[2632.0,5.38433428],[2632.1,4.97898211]]]
["bitfinex","ETHUSD",1727786119085,[[2632.7,0.462102],[2632.6,4.62099],[2632.4,1.62252561],[2632.2,3.79907],[2632.1,19.43]],[[2633.1,3.79781],[2633.2,0.79255521],[2633.3,4.98783518],[2633.5,7.00470989],[2637.3,9.28506816]]]
["bitfinex","ETHUSD",1727786177726,[[2632.1,0.56551041],[2631.9,0.43696073],[2631.8,6.20659561],[2631.7,3.79972],[2631.1,3.80068]],[[2632.2,0.79537961],[2632.4,4.99407769],[2632.6,1.98840983],[2632.8,5.42076561]]]
["bitfinex","ETHUSD",1727786232656,[[2631.3,3.80029],[2631.2,7.41],[2631.1,4.60418],[2630.9,3.80092],[2630.5,23.23155]],[[2631.9,6.68998247],[2632.0,1.98414072],[2632.1,3.52155262],[2632.2,3.79912],[2632.3,2.38096886]]]
["bitfinex","ETHUSD",1727786286456,[[2629.2,0.0480465],[2629.1,0.005],[2628.2,0.8153],[2628.0,4.0],[2627.8,0.92178877]],[[2629.3,7.32484262],[2629.4,3.79070125],[2629.6,1.18605187],[2629.7,1.5814025]]]
["bitfinex","ETHUSD",1727786295093,[[2629.2,0.04820007],[2629.1,0.005],[2628.8,3.80392],[2628.7,4.60505],[2628.1,3.80501]],[[2629.4,3.80316],[2629.5,3.52155262],[2629.6,3.80294],[2629.7,3.0],[2629.8,0.79055351]]]
["bitfinex","ETHUSD",1727786356143,[[2629.1,0.005],[2628.6,0.8197],[2628.4,3.80458],[2628.3,3.80464],[2627.9,11.12198339]],[[2629.2,10.60145799],[2629.3,3.80332],[2629.5,6.18201428],[2629.7,7.12818],[2629.9,7.32398262]]]
["bitfinex","ETHUSD",1727786417060,[[2629.7,4.6209],[2629.5,3.80289],[2629.4,1.62697734],[2629.2,6.80339],[2628.2,11.45259906]],[[2630.1,3.80213],[2630.2,4.59529893],[2630.3,3.36679381],[2630.5,5.38798196],[2630.8,5.37332003]]]
["bitfinex","ETHUSD",1727786481141,[[2629.1,0.005],[2628.6,0.0855676],[2628.3,0.8004],[2628.0,4.0],[2627.9,3.80531]],[[2629.2,11.84278122],[2629.3,3.80329],[2629.4,5.19590556],[2629.5,5.05426277],[2629.6,7.75256031]]]
["bitfinex","ETHUSD",1727786528610,[[2628.6,0.05105661],[2628.5,0.7848],[2628.4,3.80453],[2628.3,5.43281866],[2627.7,0.79783037]],[[2628.8,4.9955965],[2628.9,1.58876866],[2629.0,2.6493345],[2629.1,1.62817866]]]
["bitfinex","ETHUSD",1727786559816,[[2628.8,5.13631862],[2628.7,5.43225866],[2628.6,0.46404266],[2628.3,11.21473],[2628.0,9.00178556]],[[2628.9,0.79543059],[2629.0,1.19300109],[2629.1,1.58876866],[2629.2,3.80345],[2629.3,1.98858156]]]
["bitfinex","ETHUSD",1727786635462,[[2627.0,3.80654],[2626.9,3.80668],[2626.7,0.8239],[2626.6,1.62817866],[2626.5,3.8073]],[[2627.4,1.45550349],[2627.5,2.8149839],[2627.6,1.58240699],[2627.7,5.78377362],[2627.9,3.0]]]
["bitfinex","ETHUSD",1727786688227,[[2626.1,0.772],[2626.0,3.80798],[2625.9,0.1292994],[2625.6,7.34295848],[2625.4,8.20783037]],[[2626.3,0.79446021],[2626.4,1.18790968],[2626.5,3.80736],[2626.6,1.58387958],[2626.7,6.45753981]]]
["bitfinex","ETHUSD",1727786696611,[[2626.0,0.06295451],[2625.9,0.1292994],[2625.8,4.63576],[2625.5,3.80871],[2625.1,12.28]],[[2626.2,1.19100716],[2626.3,6.05988179],[2626.4,3.8075],[2626.5,5.51928936],[2626.7,2.38195306]]]
["bitfinex","ETHUSD",1727786762082,[[2625.9,0.1292994],[2625.5,0.7644],[2625.2,3.80914],[2625.0,5.811717],[2624.9,9.04212232]],[[2626.0,5.99019232],[2626.1,6.19339882],[2626.3,7.2549853],[2626.5,6.80735],[2787.0,0.1]]]
["bitfinex","ETHUSD",1727786792733,[[2625.0,1.952287],[2624.8,0.7971],[2624.1,1.63212232],[2624.0,7.41],[2623.7,3.0]],[[2625.1,3.21777988],[2625.2,1.98341383],[2625.5,2.38063122],[2625.6,0.6643],[2625.9,6.2808074]]]
["bitfinex","ETHUSD",1727786895699,[[2625.6,0.8302],[2625.5,0.458848],[2625.3,7.61808],[2625.1,0.6549457],[2625.0,3.58440932]],[[2625.8,4.99848002],[2625.9,5.395187],[2626.0,1.98394089],[2626.1,1.63212232],[2626.2,2.38072907]]]
["bitfinex","ETHUSD",1727786906712,[[2626.3,0.7955],[2626.2,5.43979232],[2626.1,0.66927953],[2626.0,3.80804],[2625.9,0.456963]],[[2626.6,3.80722],[2626.8,3.807],[2626.9,0.79308171],[2627.0,3.48654234],[2627.1,5.393487]]]
["bitfinex","ETHUSD",1727786958131,[[2628.7,1.5406],[2628.5,3.80445],[2628.3,3.80464],[2628.2,7.41],[2628.0,7.33166117]],[[2629.0,3.80372],[2629.1,7.33017117],[2629.4,3.80317],[2629.6,0.6643],[2629.7,0.78725222]]]
["bitfinex","ETHUSD",1727787016515,[[2629.3,3.80329],[2629.2,5.377864],[2629.0,3.0],[2628.9,3.80384],[2628.7,2.42509868]],[[2629.4,0.79541909],[2629.6,2.82039695],[2629.7,1.586947],[2629.8,5.79114146],[2629.9,3.80246]]]
["bitfinex","ETHUSD",1727787080378,[[2628.4,0.88280778],[2628.3,4.63502],[2628.2,3.80486],[2628.1,0.459921],[2627.9,3.8053]],[[2628.7,0.6643],[2628.8,7.33369717],[2629.0,3.80377],[2629.2,4.59875348],[2629.3,4.19295523]]]
["bitfinex","ETHUSD",1727787112422,[[2629.8,0.5098518],[2629.7,3.87867417],[2629.6,0.8322],[2629.5,3.80299],[2629.3,1.6278887]],[[2630.1,6.0943587],[2630.3,0.79530348],[2630.4,1.19295523],[2630.5,1.586947],[2630.6,3.80143]]]
["bitfinex","ETHUSD",1727787149315,[[2627.8,4.267725],[2627.7,4.62265],[2627.3,3.80616],[2627.1,35.0],[2627.0,24.67591037]],[[2628.2,3.52734045],[2628.3,3.80474],[2628.4,0.79530348],[2628.5,4.99742523],[2628.6,2.251247]]]
["bitfinex","ETHUSD",1727787217777,[[2626.4,4.67006537],[2626.3,0.8136],[2626.0,1.63058013],[2625.9,3.80817],[2623.0,2.79638972]],[[2626.8,5.43752013],[2626.9,0.79530348],[2627.0,5.66389523],[2627.2,5.393277],[2631.0,2.45561474]]]
["bitfinex","ETHUSD",1727787276639,[[2628.3,7.6093],[2628.2,0.7831],[2627.9,11.21529],[2627.4,0.10033961],[2626.9,36.98938193]],[[2628.6,1.63058013],[2628.7,0.6643],[2628.8,3.8041],[2628.9,4.59927348],[2629.1,1.19295523]]]
["bitfinex","ETHUSD",1727787357153,[[2628.6,3.80424],[2628.4,4.56685044],[2628.3,0.7671],[2628.2,3.80486],[2628.1,2.51599223]],[[2628.9,0.79530348],[2629.0,3.48783536],[2629.1,7.60736],[2629.2,1.586947],[2629.3,1.98284184]]]
["bitfinex","ETHUSD",1727787385630,[[2627.5,4.3092673],[2627.4,4.263593],[2627.3,0.7703],[2627.2,3.0],[2626.1,5.79723903]],[[2627.8,0.6643],[2628.0,9.24101013],[2628.3,0.79530348],[2628.4,4.99756523],[2628.5,1.586947]]]
["bitfinex","ETHUSD",1727787438472,[[2627.2,3.80623],[2627.0,4.63082],[2626.9,3.0],[2626.7,13.6453905],[2626.5,1.97716075]],[[2627.5,0.79530348],[2627.7,7.29351536],[2627.8,5.392427],[2627.9,1.98468704],[2628.1,3.80506]]]
["bitfinex","ETHUSD",1727787510006,[[2626.9,3.80668],[2626.8,4.61648],[2626.7,7.41],[2626.5,6.80731],[2626.4,1.63058013]],[[2627.2,0.79409634],[2627.3,1.85725523],[2627.4,7.02357713],[2627.5,1.98462498]]]
["bitfinex","ETHUSD",1727787579773,[[2626.5,3.80734],[2626.4,3.80748],[2626.3,0.7937],[2626.2,3.0],[2626.1,3.80789]],[[2626.6,0.79408605],[2626.7,1.19295523],[2626.8,3.88182713],[2626.9,1.98535808],[2627.0,3.80671]]]
["bitfinex","ETHUSD",1727787603850,[[2626.3,3.80763],[2626.2,3.80766],[2626.1,0.8299],[2625.9,5.43870013],[2625.8,0.79783037]],[[2626.4,0.79427709],[2626.6,1.19295523],[2626.7,3.88182713],[2626.8,9.59847926],[2627.1,2.38147111]]]
["bitfinex","ETHUSD",1727787662050,[[2625.8,3.80825],[2625.7,3.80844],[2625.6,0.8144],[2625.4,3.80893],[2625.3,1.63058013]],[[2626.2,2.29488013],[2626.3,3.80772],[2626.5,4.60171709],[2626.7,4.586947],[2626.8,3.807]]]
["bitfinex","ETHUSD",1727787715803,[[2625.2,3.80909],[2625.1,0.7841],[2625.0,5.761687],[2624.7,8.44047013],[2624.5,11.2202]],[[2625.5,1.63058013],[2625.6,0.79361318],[2625.7,5.66582523],[2625.8,5.395317],[2625.9,1.98212694]]]
["bitfinex","ETHUSD",1727787778335,[[2625.0,1.952287],[2624.9,3.80958],[2624.8,0.8107],[2624.7,3.80986],[2624.5,10.41]],[[2625.1,0.79361318],[2625.2,1.19295523],[2625.3,3.80909],[2625.4,7.69078713],[2625.5,1.984229]]]
["bitfinex","ETHUSD",1727787789488,[[2625.0,6.579797],[2624.8,3.8097],[2624.6,3.0],[2624.5,3.81016],[2624.4,8.20783037]],[[2625.3,0.79361318],[2625.4,1.19295523],[2625.5,9.204667],[2625.6,2.64774088],[2625.7,3.53776629]]]
["bitfinex","ETHUSD",1727787854636,[[2625.0,1.952287],[2624.5,0.822],[2624.0,3.81091],[2623.8,3.81113],[2623.7,3.0]],[[2625.1,8.02367],[2625.2,7.34669883],[2625.3,2.37152486],[2625.4,3.80896],[2625.5,6.575599]]]
["bitfinex","ETHUSD",1727787912028,[[2623.6,0.8327],[2623.5,3.81168],[2623.3,0.1284956],[2623.2,0.11752016],[2622.8,3.81271]],[[2624.1,7.62189],[2624.2,4.33469199],[2624.3,1.18358164],[2624.4,6.05288218],[2624.6,1.97306743]]]
["bitfinex","ETHUSD",1727787962570,[[2623.3,0.1284956],[2623.2,0.94082016],[2622.7,13.95560732],[2622.2,3.81359],[2622.1,2.00121863]],[[2623.4,4.9999998],[2623.5,1.57814218],[2623.6,3.81163],[2623.7,1.98054995],[2623.9,6.85208994]]]
["bitfinex","ETHUSD",1727788004270,[[2623.3,0.1284956],[2623.2,0.11752016],[2623.0,2.64204545],[2622.9,0.8298],[2622.5,3.88940008]],[[2623.4,12.20580184],[2623.5,5.39043025],[2623.6,1.97332167],[2623.7,3.81143],[2623.8,3.81129]]]
["bitfinex","ETHUSD",1727788032160,[[2623.3,0.1284956],[2623.2,0.11752016],[2623.0,2.64204545],[2622.6,0.7908],[2622.2,0.03110256]],[[2623.4,11.18547988],[2623.5,6.57449706],[2623.7,3.81143],[2623.8,7.0748204],[2625.8,3.04421462]]]
["bitfinex","ETHUSD",1727788090397,[[2623.3,0.00855199],[2623.2,0.11752016],[2623.0,2.64204545],[2622.8,3.81269],[2622.7,3.81274]],[[2623.4,3.81184],[2623.5,7.35550301],[2623.6,1.54703384],[2623.7,3.81141],[2623.8,1.73460138]]]
["bitfinex","ETHUSD",1727788198305,[[2622.2,0.8195],[2622.0,3.81387],[2621.8,3.81411],[2621.6,1.63548825],[2621.5,7.41]],[[2622.4,3.81337],[2622.6,3.81309],[2622.8,0.8112],[2622.9,3.81266],[2623.3,6.58206204]]]
["bitfinex","ETHUSD",1727788273132,[[2625.0,3.80952],[2624.9,3.80965],[2624.6,0.7572],[2624.4,19.43],[2624.2,0.10336917]],[[2625.1,2.77006204],[2625.2,0.7503],[2625.3,6.81226366],[2625.6,7.75847031],[2626.0,7.34825787]]]
["bitfinex","ETHUSD",1727788288814,[[2624.5,3.81024],[2624.4,3.81029],[2624.0,4.58404],[2623.9,10.41],[2623.8,0.79811411]],[[2624.6,0.7556],[2624.7,3.53963344],[2624.9,3.80968],[2625.0,3.80952],[2625.4,3.80897]]]
["bitfinex","ETHUSD",1727788337420,[[2624.4,4.572368],[2624.2,0.7883],[2623.8,11.20811411],[2621.7,2.48065851],[2612.5,0.00158855]],[[2624.8,3.53963344],[2624.9,4.35968],[2625.0,0.7574],[2625.3,3.80909],[2780.9,20.49758869]]]
["bitfinex","ETHUSD",1727788431110,[[2622.7,3.81277],[2622.5,4.62147],[2622.4,0.79811411],[2622.3,12.42053117],[2622.1,21.02622823]],[[2622.9,1.63510312],[2623.2,4.58645],[2623.3,5.393284],[2623.4,2.30990829],[2625.8,5.92452046]]]
["bitfinex","ETHUSD",1727788496949,[[2622.2,3.81345],[2622.1,3.81361],[2622.0,0.8053],[2621.9,4.275923],[2621.8,0.79811411]],[[2622.5,0.7723],[2622.7,1.63712108],[2622.8,3.8128],[2623.0,5.79115953],[2625.8,5.71595982]]]
["bitfinex","ETHUSD",1727788505615,[[2621.8,3.8141],[2621.6,3.81437],[2621.5,0.464509],[2621.4,12.01044],[2621.2,5.83429225]],[[2622.0,0.7943],[2622.2,5.45071108],[2622.4,3.81331],[2622.5,1.581214],[2622.7,3.81288]]]
["bitfinex","ETHUSD",1727788563252,[[2621.8,3.81417],[2621.6,3.81443],[2621.5,0.8014],[2621.3,3.81489],[2621.2,3.5465278]],[[2622.1,0.8258],[2622.2,3.81361],[2622.3,7.9099778],[2622.4,0.95460347],[2622.6,3.81305]]]
["bitfinex","ETHUSD",1727788631536,[[2618.6,5.433007],[2618.4,3.81899],[2618.2,0.43613498],[2618.1,7.37237983],[2618.0,0.005]],[[2619.2,7.63611],[2619.4,3.55284983],[2619.7,7.57739],[2619.8,0.681407],[2620.4,2.36903612]]]
["bitfinex","ETHUSD",1727788673912,[[2619.5,3.81749],[2619.4,4.59743],[2619.1,11.22809],[2618.9,6.55284983],[2618.7,4.61665411]],[[2620.0,77.63373],[2620.1,0.7933],[2620.3,3.55284983],[2620.4,3.81628],[2620.8,9.34591357]]]
["bitfinex","ETHUSD",1727788685089,[[2618.7,3.81866],[2618.4,0.8288],[2618.2,4.25547498],[2617.9,3.68134543]],[[2619.1,4.36813],[2619.2,4.61265],[2619.6,6.18911692]]]
["bitfinex","ETHUSD",1727788732570,[[2618.8,5.5658904],[2618.6,3.8187],[2618.4,3.8191],[2618.3,3.0],[2617.9,0.1284956]],[[2619.3,3.81782],[2619.4,0.7803],[2619.5,7.37046983],[2619.7,3.8173],[2621.9,7.44636335]]]
["bitfinex","ETHUSD",1727788791012,[[2617.0,0.02],[2616.6,0.7517],[2616.4,3.82197],[2616.3,3.82209],[2616.0,3.0]],[[2617.1,8.35434481],[2617.2,4.57277],[2617.5,5.40355614],[2617.6,1.97674443],[2617.8,3.0]]]
["bitfinex","ETHUSD",1727788847081,[[2615.4,0.00080382],[2615.3,0.1284956],[2615.2,2.74018595],[2615.1,0.7934],[2614.7,3.82445]],[[2615.5,3.82336],[2615.8,3.55284983],[2616.0,4.63616],[2616.2,3.09797232],[2616.3,8.40613537]]]
["bitfinex","ETHUSD",1727788863389,[[2615.6,0.7834],[2615.5,0.4721321],[2615.3,3.95144104],[2615.2,2.74018595],[2615.1,3.82394]],[[2615.9,3.55284983],[2616.0,3.82264],[2616.1,3.82251],[2616.4,4.82905449],[2616.5,3.0]]]
["bitfinex","ETHUSD",1727788903169,[[2617.8,3.81998],[2617.6,3.55284983],[2617.5,3.0],[2617.4,3.82055],[2617.3,7.41]],[[2618.3,0.7668],[2618.5,3.81908],[2618.8,3.55284983],[2618.9,3.81847],[2619.5,8.14288679]]]
["bitfinex","ETHUSD",1727788948410,[[2619.3,3.55284983],[2619.2,3.0],[2619.1,3.0],[2618.9,19.43],[2618.8,3.81854]],[[2620.0,30.0],[2620.1,0.7679],[2620.5,3.55284983],[2620.7,3.81585],[2620.9,1.57793937]]]
["bitfinex","ETHUSD",1727788997303,[[2619.1,3.81807],[2619.0,3.81812],[2618.8,3.0],[2618.7,35.0],[2618.6,3.81875]],[[2619.6,3.55284983],[2619.7,3.81724],[2619.8,0.64479302],[2620.4,4.21768388]]]
["bitfinex","ETHUSD",1727789008532,[[2618.8,3.81854],[2618.5,3.81886],[2618.4,3.8191],[2618.2,38.0],[2618.1,11.76048619]],[[2619.1,0.7867],[2619.2,3.81797],[2619.3,3.81782],[2619.5,3.55284983],[2619.6,1.58243629]]]
["bitfinex","ETHUSD",1727789061272,[[2617.7,3.82003],[2617.5,3.82032],[2617.4,7.41],[2617.3,6.8207],[2616.9,8.17172619]],[[2618.3,4.62383],[2618.4,3.55284983],[2618.5,5.06213848],[2618.6,1.58243629],[2618.7,6.23820033]]]
["bitfinex","ETHUSD",1727789104478,[[2617.5,3.82036],[2617.3,3.82062],[2617.0,3.82114],[2616.8,13.96284983],[2616.7,23.25151]],[[2617.8,0.7874],[2617.9,3.81987],[2618.0,3.81971],[2618.1,5.13528612],[2618.2,1.98287175]]]
["bitfinex","ETHUSD",1727789159854,[[2616.5,3.8218],[2616.2,7.41],[2616.1,3.82246],[2615.9,3.55284983],[2615.4,14.38074926]],[[2617.1,4.62762],[2617.2,21.25914439],[2617.3,7.37357983],[2617.6,3.82031],[2617.8,1.58243629]]]
["bitfinex","ETHUSD",1727789214675,[[2617.7,3.82006],[2617.5,3.82034],[2617.3,3.82067],[2617.2,10.41],[2617.1,12.28]],[[2618.0,9.978],[2618.2,7.63893],[2618.3,5.13528612],[2618.4,1.98379062],[2618.6,3.81885]]]
["bitfinex","ETHUSD",1727789226287,[[2617.0,3.82116],[2616.8,3.82137],[2616.6,3.82172],[2616.5,7.41],[2616.4,3.0]],[[2617.2,10.0111],[2617.5,11.19387983],[2617.6,1.58243629],[2617.7,1.98620478],[2617.9,2.38344573]]]
["bitfinex","ETHUSD",1727789271586,[[2613.6,0.00147385],[2613.4,3.82634],[2613.2,3.82664],[2612.9,4.71150438],[2612.8,7.38009983]],[[2614.0,3.82556],[2614.1,5.09583411],[2614.2,0.7741],[2614.3,3.45201301],[2614.9,3.82428]]]
["bitfinex","ETHUSD",1727789321916,[[2615.3,3.82365],[2614.9,3.82421],[2614.7,3.0],[2614.6,7.39077722],[2614.5,7.41]],[[2615.8,0.7598],[2615.9,7.38890722],[2616.1,3.82257],[2616.3,0.65556893],[2616.4,3.82213]]]
["bitfinex","ETHUSD",1727789356583,[[2613.5,38.0],[2613.4,3.82634],[2613.2,3.82661],[2613.1,22.99610722],[2612.9,4.71153438]],[[2614.3,3.8252],[2614.4,0.7533],[2614.5,7.39095722],[2614.8,3.82442],[2615.3,2.37626417]]]
["bitfinex","ETHUSD",1727789382128,[[2613.7,3.82592],[2613.5,3.0],[2613.4,3.82639],[2613.3,3.56610722],[2613.2,35.0]],[[2614.5,4.38269494],[2614.6,4.59969],[2614.9,3.82424],[2615.2,3.0],[2615.6,4.09512896]]]
["bitfinex","ETHUSD",1727789424913,[[2615.9,3.82267],[2615.5,3.8233],[2615.3,3.56610722],[2615.2,3.0],[2615.0,3.82406]],[[2616.5,0.7558],[2616.6,3.82182],[2616.7,3.56610722],[2616.9,3.82134],[2617.0,3.0]]]
["bitfinex","ETHUSD",1727789462998,[[2615.4,3.82341],[2615.2,3.8237],[2615.0,3.82408],[2614.7,35.0],[2614.6,4.62481172]],[[2615.9,8.20758195],[2616.0,3.82263],[2616.1,2.97167492],[2616.2,1.98796945],[2616.4,6.20763334]]]
["bitfinex","ETHUSD",1727789500632,[[2614.1,3.82527],[2613.7,6.82594],[2613.1,6.59538716],[2613.0,5.5812465],[2612.9,4.47967711]],[[2614.8,3.8245],[2614.9,1.6878062],[2615.0,4.38479195],[2615.3,8.40613629],[2615.4,1.98327022]]]
["bitfinex","ETHUSD",1727789523223,[[2615.0,3.824],[2614.9,3.82415],[2614.5,3.82479],[2614.4,3.0],[2614.2,3.82521]],[[2615.5,4.3407992],[2615.6,0.7886],[2615.7,8.20795195],[2615.8,3.5665467],[2616.0,6.82269]]]
["bitfinex","ETHUSD",1727789548781,[[2615.3,3.82355],[2615.1,3.82384],[2614.9,7.41],[2614.8,3.82436],[2614.7,19.43]],[[2615.8,8.20781195],[2616.0,4.64126],[2616.3,3.82219],[2616.7,6.82163],[2616.9,8.69881619]]]
["bitfinex","ETHUSD",1727789590281,[[2614.8,7.7897],[2614.7,19.43],[2614.4,12.28],[2614.0,4.62561172]],[[2615.9,0.62684903],[2616.1,8.54656499],[2616.2,1.98571799],[2616.3,3.0],[2616.4,3.82208]]]
["bitfinex","ETHUSD",1727789634138,[[2611.4,0.25],[2610.8,6.83009],[2610.0,3.9597956]],[[2611.6,3.82908],[2611.8,4.89295943],[2611.9,0.382871],[2612.0,3.82854],[2613.4,0.53288083]]]
["bitfinex","ETHUSD",1727789640611,[[2607.4,2.83832645],[2607.3,0.1284956],[2606.3,3.83679],[2606.2,7.7943],[2606.1,21.43]],[[2607.8,3.83466],[2608.0,4.89295943],[2608.3,3.0],[2608.4,0.87265094],[2608.7,3.83343]]]
["bitfinex","ETHUSD",1727789679742,[[2606.2,1.59527273],[2606.1,1.99360012],[2605.9,1.53376715],[2605.8,2.39232014],[2605.7,0.25]],[[2606.3,3.83685],[2606.4,3.8367],[2606.6,4.89295943],[2606.7,3.83639],[2606.9,3.7696]]]
["bitfinex","ETHUSD",1727789732665,[[2600.6,0.9293],[2600.5,0.25],[2600.4,4.05402018],[2600.2,3.84575],[2600.0,0.30231]],[[2601.1,3.84456],[2601.5,3.84396],[2601.7,0.9713],[2601.9,8.76160678],[2603.2,0.05]]]
["bitfinex","ETHUSD",1727789753913,[[2600.7,0.9401],[2600.5,0.25],[2600.4,0.20859018],[2600.2,3.84584],[2600.0,0.30231]],[[2601.0,3.84468],[2601.2,3.84445],[2601.5,0.9134],[2601.6,8.76202678],[2601.8,3.84358]]]
["bitfinex","ETHUSD",1727789795227,[[2600.1,1.0264],[2599.8,1.02580384],[2599.6,2.93646694],[2599.4,3.84702],[2599.3,3.1284956]],[[2600.2,3.84585],[2600.6,2.60845172],[2600.8,7.19772932],[2600.9,5.80635303],[2601.1,1.0299]]]
["bitfinex","ETHUSD",1727789801746,[[2599.6,2.93646694],[2599.4,3.84699],[2599.3,0.1284956],[2599.2,1.0352],[2598.3,35.0]],[[2600.3,1.70514084],[2600.4,2.99215396],[2600.5,5.42793629],[2600.7,1.96376068],[2601.6,3.92543102]]]
["bitfinex","ETHUSD",1727789839677,[[2596.6,3.85114],[2596.3,1.0695],[2596.0,3.85206],[2595.9,3.0],[2595.6,3.85262]],[[2597.5,0.9994],[2597.6,8.28828678],[2598.0,3.84924],[2598.1,0.5659709],[2598.4,5.25865925]]]
["bitfinex","ETHUSD",1727789879742,[[2593.0,0.88440438],[2592.8,4.87239],[2592.3,4.24185],[2592.1,3.0],[2592.0,4.95703952]],[[2594.1,3.8549],[2594.4,5.99164132],[2594.5,3.85436],[2595.1,4.34007648],[2595.6,4.95464132]]]
["bitfinex","ETHUSD",1727789889593,[[2595.9,4.87763],[2595.7,3.85244],[2595.4,3.85293],[2595.3,3.0],[2595.0,3.85351]],[[2596.5,7.70278],[2597.0,9.90077132],[2597.7,3.84967],[2597.8,0.78117123],[2597.9,1.17175684]]]
["bitfinex","ETHUSD",1727789925504,[[2593.0,0.88440438],[2592.6,1.1108],[2592.4,3.85742],[2592.2,3.85765],[2592.0,0.0073982]],[[2593.6,6.05854132],[2593.7,0.78250594],[2593.8,1.17175684],[2593.9,5.41757246],[2594.0,1.95546422]]]
["bitfinex","ETHUSD",1727789961692,[[2591.1,1.1178],[2591.0,3.85939],[2590.8,3.85973],[2590.6,3.86007],[2590.1,3.86073]],[[2591.6,3.85862],[2591.8,3.85842],[2592.0,4.95464132],[2592.1,3.85793],[2592.3,4.64010594]]]
["bitfinex","ETHUSD",1727790002698,[[2590.2,3.86062],[2590.1,1.0726],[2589.9,4.358936],[2589.7,3.86141],[2589.6,0.005]],[[2590.7,3.86001],[2590.8,3.85989],[2591.0,0.78180709],[2591.1,1.17280593],[2591.2,3.85924]]]
["bitfinex","ETHUSD",1727790044039,[[2584.7,4.82196],[2584.2,3.87043386],[2584.0,3.13274793],[2583.9,0.73003926],[2583.6,8.82508132]],[[2585.8,3.86731],[2586.1,4.95464132],[2586.4,1.0882],[2586.5,0.386607],[2586.6,3.86617]]]
["bitfinex","ETHUSD",1727790050689,[[2584.2,0.00080386],[2584.0,3.13274793],[2583.9,0.1241369],[2583.3,3.87099],[2583.2,4.82422]],[[2584.3,4.643385],[2584.5,12.69324132],[2584.7,1.0979],[2585.3,3.86811],[2585.9,0.78127596]]]
["bitfinex","ETHUSD",1727790085610,[[2581.3,0.1241369],[2580.6,1.1616],[2580.5,3.80964165],[2580.1,3.8757],[2579.6,3.87656]],[[2581.4,4.99646],[2581.5,3.87371],[2581.7,8.82809132],[2581.9,3.87313],[2582.2,4.26974439]]]
["bitfinex","ETHUSD",1727790128123,[[2573.7,1.2584],[2573.2,3.88617],[2573.0,3.0],[2572.9,0.49546413],[2572.7,3.88689]],[[2574.1,3.88486],[2574.9,3.8837],[2575.3,5.11245],[2575.5,0.33562319]]]
["bitfinex","ETHUSD",1727790159272,[[2576.1,1.525],[2575.3,5.97796244],[2575.2,4.95464132],[2575.0,3.88345],[2574.8,2.0]],[[2576.4,3.88147],[2576.5,2.3977733],[2576.6,3.88113],[2576.9,3.88067],[2577.2,3.88025]]]
["bitfinex","ETHUSD",1727790166145,[[2576.8,3.88068],[2576.7,1.6108],[2576.6,3.92578],[2576.5,4.95464132],[2576.1,0.540711]],[[2578.4,5.42093],[2578.5,4.95464132],[2579.2,2.06597157],[2579.4,8.83158132],[2579.6,0.05]]]
["bitfinex","ETHUSD",1727790199353,[[2584.5,1.5512],[2584.4,3.0],[2584.3,8.82414132],[2583.8,3.8702],[2583.6,2.0]],[[2585.5,5.47315],[2585.7,3.9911252],[2586.1,3.86689],[2586.4,3.86645],[2586.9,0.05]]]
["bitfinex","ETHUSD",1727790226134,[[2585.5,3.86761],[2585.3,5.46649],[2585.2,2.09500244],[2585.1,8.99286041]],[[2586.6,0.58091487],[2586.7,1.6374],[2586.8,0.6020281]]]
["bitfinex","ETHUSD",1727790269988,[[2585.6,0.07733715],[2585.0,6.86842],[2584.9,1.6539]],[[2586.1,0.60539725],[2586.2,5.48157],[2586.4,3.86647],[2586.5,0.0167704],[2586.7,3.86595]]]
["bitfinex","ETHUSD",1727790305631,[[2584.5,0.78538047],[2584.3,1.17807071],[2584.2,5.82794095],[2584.1,2.02176024],[2584.0,3.86985]],[[2584.9,0.60545793],[2585.0,0.94621232],[2585.1,1.5893],[2585.2,3.8682],[2585.4,3.86792]]]
["bitfinex","ETHUSD",1727790312323,[[2583.5,0.80969361],[2583.4,1.17807071],[2583.1,2.02383393],[2582.9,2.42860071]],[[2583.6,1.5801],[2584.3,4.95464132],[2584.4,7.407487],[2584.8,4.23977362],[2584.9,0.05]]]
["bitfinex","ETHUSD",1727790345945,[[2580.3,5.38569],[2580.2,2.00608908],[2579.9,2.68765488],[2579.7,6.68488471],[2579.5,0.3876]],[[2581.1,3.87432],[2581.3,3.87407],[2581.6,1.6625],[2581.7,3.87351],[2582.1,3.87296]]]
["bitfinex","ETHUSD",1727790380294,[[2581.2,3.0],[2581.1,3.87428],[2581.0,0.387459],[2580.8,4.26233],[2580.7,3.0]],[[2582.1,0.35254198],[2582.2,3.87272],[2582.4,1.5981],[2582.5,0.37280105],[2582.9,3.87166]]]
["bitfinex","ETHUSD",1727790397789,[[2583.7,1.5035],[2583.1,0.3876],[2582.8,6.87171],[2582.7,43.99286041],[2582.5,4.95464132]],[[2584.6,6.61644132],[2584.9,0.386851]]]
["bitfinex","ETHUSD",1727790422853,[[2582.3,2.066751],[2582.2,3.0],[2582.0,3.0],[2581.9,3.87306],[2580.3,14.37471575]],[[2583.5,0.95743094],[2583.6,1.6664],[2583.7,0.83464047],[2583.8,5.7318437],[2583.9,5.00965695]]]
["bitfinex","ETHUSD",1727790462737,[[2579.5,5.44537],[2579.3,3.87695],[2578.9,3.87754],[2578.6,5.87793],[2578.4,3.87831]],[[2581.0,10.89177132],[2581.3,0.77720238],[2581.5,2.65882621]]]
["bitfinex","ETHUSD",1727790503490,[[2577.8,0.03728075],[2577.6,1.5789],[2577.4,0.05],[2577.2,0.3876],[2577.1,5.0]],[[2578.8,3.87779],[2578.9,1.6483],[2579.0,3.87755],[2579.4,3.87691],[2579.5,0.77720238]]]
["bitfinex","ETHUSD",1727790540385,[[2578.4,5.4876],[2578.2,3.87855],[2577.9,3.87907],[2577.8,0.552279],[2577.7,0.3876]],[[2578.6,0.60705915],[2579.0,4.65475238],[2579.1,5.01681695],[2579.2,1.51932926],[2579.4,3.46768538]]]
["bitfinex","ETHUSD",1727790547688,[[2581.0,3.87442],[2580.9,3.51605205],[2580.8,1.5352],[2580.6,8.82962132],[2580.5,2.0]],[[2581.8,0.77720238],[2582.0,1.13949695],[2582.1,3.07692926],[2582.2,5.82753724],[2582.3,3.87259]]]
["bitfinex","ETHUSD",1727790596512,[[2584.3,3.86948],[2584.1,3.0],[2584.0,3.86996],[2583.7,1.6018],[2583.5,9.27150142]],[[2584.8,2.34970238],[2585.0,1.13949695],[2585.1,1.89269936],[2585.2,1.95947993],[2585.4,6.21925592]]]
["bitfinex","ETHUSD",1727790622000,[[2580.2,3.87556],[2579.8,0.582733],[2579.7,1.5624],[2579.2,0.52409413],[2579.1,8.89103042]],[[2580.9,1.949761],[2581.0,3.8746],[2581.3,5.01382042],[2581.4,4.419122],[2582.0,0.77720238]]]
["bitfinex","ETHUSD",1727790661581,[[2577.3,3.0],[2577.2,3.88007],[2577.1,1.5943],[2577.0,3.0],[2576.8,3.88071]],[[2578.1,1.6395],[2578.6,5.01382042],[2578.9,3.87763],[2579.3,7.084],[2579.5,1.70060896]]]
["bitfinex","ETHUSD",1727790668781,[[2578.3,3.87839],[2578.1,5.45423],[2577.8,3.87919],[2577.7,5.01382042],[2577.6,0.3884]],[[2579.0,3.87756],[2579.1,5.940559],[2579.5,3.87677],[2579.6,0.933148],[2579.9,3.87616]]]
["bitfinex","ETHUSD",1727790708110,[[2579.7,3.87631],[2579.5,3.87664],[2579.3,3.0],[2579.2,1.5002],[2579.1,3.87728]],[[2580.2,0.34369721],[2580.4,2.33760238],[2580.5,5.01472695],[2580.6,5.39447926],[2581.0,11.22987048]]]
["bitfinex","ETHUSD",1727790743947,[[2580.2,1.5803],[2579.7,3.87639]],[[2581.2,3.87424],[2581.4,5.41014],[2581.7,3.87343],[2582.1,3.87285],[2582.4,5.01382042]]]
["bitfinex","ETHUSD",1727790782514,[[2577.4,3.87979],[2577.3,3.87991],[2576.9,3.95819202],[2576.8,0.52654376],[2576.5,3.88121]],[[2577.7,1.5285],[2578.3,7.75725],[2578.7,3.87797],[2578.8,8.01382042],[2579.0,1.15407723]]]
["bitfinex","ETHUSD",1727790789038,[[2577.3,3.88],[2576.9,3.88063],[2576.8,3.88076],[2576.6,4.51760257],[2576.5,5.51359]],[[2577.6,1.6142],[2577.9,3.87923],[2578.1,3.87893],[2578.4,3.87843],[2578.6,8.39578257]]]
["bitfinex","ETHUSD",1727790827387,[[2578.7,3.87792],[2578.1,8.22217],[2577.9,5.02496697],[2577.7,4.267242],[2576.4,0.86342482]],[[2579.2,1.4658],[2579.4,3.87701],[2579.5,0.547066],[2579.8,4.6600401],[2579.9,1.13949695]]]
["bitfinex","ETHUSD",1727790866577,[[2581.3,3.87388],[2581.2,3.87416],[2580.9,3.87455],[2580.8,9.48276697],[2580.6,3.87501]],[[2582.0,1.4153],[2582.1,3.87282],[2582.2,0.37144178],[2582.3,4.2437079],[2582.8,0.7837601]]]
["bitfinex","ETHUSD",1727790906062,[[2578.2,3.87858],[2578.0,3.87888],[2577.9,1.4442],[2577.8,3.87923],[2577.7,3.0]],[[2578.8,3.87779],[2578.9,1.4461],[2579.0,3.87753],[2579.4,6.8769],[2579.6,0.524962]]]
["bitfinex","ETHUSD",1727790940599,[[2578.3,3.87846],[2578.1,1.4753],[2577.8,3.0]],[[2579.0,3.8775],[2579.1,0.7837601],[2579.2,5.01674695],[2579.3,2.94222926]]]
["bitfinex","ETHUSD",1727790951931,[[2577.9,3.879],[2577.8,3.87918],[2577.6,3.0],[2577.4,5.25557],[2577.3,3.88001]],[[2578.3,0.7837601],[2578.4,3.87847],[2578.5,1.99350996],[2578.6,2.90962926],[2578.7,5.83110899]]]
["bitfinex","ETHUSD",1727790987002,[[2577.5,3.87964],[2577.3,1.5076],[2576.8,3.88067],[2575.6,0.80516327],[2574.5,7.32457895]],[[2578.2,1.3935],[2578.7,8.90292697],[2582.1,3.20110069],[2583.3,10.0],[2583.4,3.84149805]]]
["bitfinex","ETHUSD",1727791026497,[[2580.8,0.07748343],[2580.7,3.87479],[2580.4,3.87532],[2580.3,1.4747],[2580.2,3.0]],[[2581.3,1.4848],[2581.4,3.87394],[2581.6,3.87361],[2581.9,6.87312],[2582.0,5.02496697]]]
["bitfinex","ETHUSD",1727791068807,[[2584.9,3.86856],[2584.5,4.4219],[2584.4,3.86933],[2584.2,0.55683434],[2584.1,2.3887]],[[2585.5,1.3758],[2585.7,3.86756],[2585.9,1.0278477],[2586.0,5.02496697],[2586.2,3.86672]]]
["bitfinex","ETHUSD",1727791075850,[[2585.0,3.86836],[2584.7,4.4669],[2584.6,4.698124],[2583.7,5.13075664],[2582.6,1.9356617]],[[2585.7,0.859908],[2585.8,0.864],[2585.9,3.86723],[2586.0,5.02496697],[2586.3,6.86658]]]
["bitfinex","ETHUSD",1727791134843,[[2587.9,3.0],[2587.8,3.86419],[2587.6,4.16453],[2587.4,3.86486],[2587.1,0.3887]],[[2588.5,1.334],[2588.7,4.48007474],[2588.8,3.86281],[2588.9,3.86274],[2589.3,3.86209]]]
["bitfinex","ETHUSD",1727791156982,[[2585.2,3.0],[2585.1,3.86821],[2584.9,3.86859],[2584.8,0.4354341],[2584.7,1.4281]],[[2585.9,2.19942282],[2586.0,5.12242824],[2586.1,3.86691],[2586.2,4.28342029],[2586.6,3.86611]]]
["bitfinex","ETHUSD",1727791198217,[[2585.1,3.86832],[2585.0,3.86847],[2584.7,3.8689],[2584.4,1.438],[2584.3,3.8695]],[[2585.3,2.31825098],[2585.4,1.1655822],[2585.5,1.83521248],[2585.6,1.96748514],[2585.7,4.48007474]]]
["bitfinex","ETHUSD",1727791205293,[[2583.5,8.38351],[2583.4,3.87083],[2583.3,2.05043522],[2583.1,3.8712],[2583.0,9.25515157]],[[2583.6,1.1655822],[2583.7,1.55465088],[2583.8,1.96425647],[2584.0,2.35733202],[2584.7,1.91033544]]]
["bitfinex","ETHUSD",1727791242702,[[2585.9,5.40917],[2585.4,0.4504831]],[[2587.0,4.99591221],[2587.1,3.86533],[2587.2,6.21622589],[2587.3,0.55],[2587.4,1.5106]]]
["bitfinex","ETHUSD",1727791281107,[[2587.6,0.06173146],[2587.5,3.86471],[2587.3,3.0],[2586.6,4.25348],[2586.4,2.0]],[[2588.3,3.53710815],[2588.5,4.99591221],[2588.8,2.73693085],[2588.9,0.49959122],[2589.4,2.36422645]]]
["bitfinex","ETHUSD",1727791297030,[[2589.7,3.0],[2589.6,1.6091],[2589.2,0.3875],[2588.9,3.86259],[2588.6,35.0]],[[2590.4,0.88562722],[2590.5,4.99591221],[2590.7,3.86006],[2590.8,1.625],[2592.2,7.92978]]]
["bitfinex","ETHUSD",1727791325262,[[2591.5,6.85876],[2591.4,3.85891],[2591.2,3.85918],[2591.0,2.02704543],[2590.8,3.85975]],[[2591.6,0.1248108],[2592.4,5.47605],[2592.5,4.99591221],[2592.9,3.85672],[2593.5,3.85584]]]
["bitfinex","ETHUSD",1727791366529,[[2592.6,0.06600588],[2592.5,6.63306993],[2592.4,0.80773096],[2592.3,3.8575],[2592.2,1.5928]],[[2593.2,1.6413],[2593.5,3.85585],[2594.0,3.85509],[2594.2,3.0],[2594.7,0.05]]]
["bitfinex","ETHUSD",1727791404656,[[2593.1,3.85626],[2592.9,3.85664],[2592.5,1.6512],[2592.2,0.456489],[2592.1,2.3875]],[[2593.7,1.42494047],[2593.8,1.5186],[2593.9,8.85116221],[2594.1,3.85497],[2594.4,3.85447]]]
["bitfinex","ETHUSD",1727791445066,[[2588.2,3.86359],[2587.8,0.3875],[2587.7,3.86441],[2587.4,0.32865392],[2587.3,3.86491]],[[2588.5,4.47638473],[2589.0,3.8626],[2589.5,3.86179],[2589.6,4.47638473],[2589.8,0.83615772]]]
["bitfinex","ETHUSD",1727791452580,[[2589.3,3.86197],[2589.2,4.66985096],[2589.0,3.25586193],[2588.8,3.86273],[2588.5,3.61544708]],[[2589.9,3.88525251],[2590.1,3.86096],[2590.3,6.60260984],[2590.5,3.8603],[2590.6,0.58045707]]]
["bitfinex","ETHUSD",1727791500199,[[2592.4,3.8574],[2592.3,3.85749],[2591.8,3.85827],[2591.7,3.0],[2591.5,1.5835]],[[2592.7,1.5323],[2592.8,4.98220984],[2593.0,0.02408251],[2593.1,3.8564],[2593.2,3.85633]]]
["bitfinex","ETHUSD",1727791531987,[[2590.3,3.86046],[2590.2,3.86058],[2589.8,3.86123],[2589.4,3.86187],[2589.3,2.01152508]],[[2590.5,1.4984],[2590.7,0.02408251],[2591.0,3.85959],[2591.1,0.52727325],[2591.2,3.85926]]]
["bitfinex","ETHUSD",1727791572328,[[2586.8,3.86578],[2586.7,3.86591],[2586.3,3.86647],[2586.2,4.4166],[2586.1,1.3539]],[[2586.9,0.06346972],[2587.3,0.02408251],[2587.4,5.23938],[2587.5,3.86484],[2587.7,3.0]]]
["bitfinex","ETHUSD",1727791617186,[[2589.8,3.8612],[2589.7,3.86143],[2589.6,0.06959537],[2589.4,1.3585],[2589.3,3.86201]],[[2590.2,1.45218251],[2590.3,3.86058],[2590.5,8.33610869],[2590.8,4.45988],[2591.1,1.69278592]]]
["bitfinex","ETHUSD",1727791626971,[[2587.4,3.86482],[2587.2,6.27784334],[2587.1,0.80822401],[2587.0,1.21233601],[2586.8,3.02494802]],[[2588.0,1.00953585],[2588.2,1.3265],[2588.4,3.86347],[2588.7,3.0],[2589.0,5.55646325]]]
["bitfinex","ETHUSD",1727791668518,[[2581.8,3.87315],[2581.7,0.55],[2581.4,0.07746672],[2581.3,1.5257108],[2580.9,3.87454]],[[2582.4,0.02408251],[2582.5,1.341],[2582.6,5.00826314],[2582.7,3.87198],[2583.0,3.8715]]]
["bitfinex","ETHUSD",1727791705384,[[2586.3,0.55],[2586.2,5.26602],[2586.0,3.86697],[2585.5,3.0],[2585.3,3.8679]],[[2587.0,3.86549],[2587.3,1.18088269],[2587.4,9.57993781],[2587.5,1.3992],[2587.6,1.95407966]]]
["bitfinex","ETHUSD",1727791750874,[[2586.6,3.86597],[2586.4,1.3745],[2585.9,4.35237267],[2585.7,2.192],[2585.6,4.67454714]],[[2587.3,1.3937],[2587.4,3.86498],[2587.6,3.86467],[2587.9,3.8642],[2588.0,11.8712898]]]
["bitfinex","ETHUSD",1727791757929,[[2585.4,3.86783],[2585.3,3.86789],[2585.2,1.3192],[2585.0,3.0],[2584.9,3.86859]],[[2586.0,3.86703],[2586.4,3.86643],[2586.5,1.3992],[2586.7,0.386607]]]
["bitfinex","ETHUSD",1727791801344,[[2581.3,0.1248108],[2581.2,3.87405],[2581.1,19.43],[2581.0,3.87438],[2580.7,5.28046]],[[2581.8,3.87326],[2581.9,1.3671],[2582.0,5.0072598],[2582.4,3.0],[2582.6,3.87208]]]
["bitfinex","ETHUSD",1727791844233,[[2578.9,0.2558],[2578.7,4.0026508],[2578.6,1.3772],[2578.3,3.87848],[2578.1,0.49488705]],[[2579.5,3.87675],[2580.1,6.12216809],[2580.3,3.87555]]]
["bitfinex","ETHUSD",1727791880500,[[2577.6,1.512],[2577.4,3.87973],[2577.3,3.87996],[2577.1,0.55],[2576.9,11.8878398]],[[2578.2,3.87878],[2578.3,3.87862],[2578.7,3.878],[2578.8,1.4355],[2579.5,3.87681]]]
["bitfinex","ETHUSD",1727791894845,[[2578.7,1.6368],[2578.6,3.87796],[2578.5,3.87813],[2578.2,0.55],[2578.1,3.87878]],[[2579.2,3.87717],[2579.3,3.87709],[2579.6,6.87659],[2579.8,1.5511],[2580.0,3.876]]]
["bitfinex","ETHUSD",1727791937817,[[2577.8,1.4285],[2577.6,3.87948],[2577.2,3.8801],[2577.0,2.09500244],[2576.9,0.3873]],[[2578.6,3.87809],[2578.8,5.02119974],[2579.1,1.5079],[2588.4,0.011],[2592.6,3.0]]]
["bitfinex","ETHUSD",1727791980483,[[2579.9,11.85881],[2579.8,5.87614],[2579.6,8.39221479],[2579.4,5.97182244],[2578.9,0.8070973]],[[2580.0,5.0],[2581.3,3.8741],[2581.5,3.87377],[2581.6,1.1734],[2581.7,4.51568479]]]
["bitfinex","ETHUSD",1727792019073,[[2584.9,3.9286561],[2584.4,3.86934],[2584.1,3.86975],[2584.0,5.0],[2583.6,0.3873]],[[2585.3,1.0607],[2585.7,3.8675],[2585.9,3.86722],[2586.0,0.50247],[2586.2,3.86673]]]
["bitfinex","ETHUSD",1727792024912,[[2585.9,3.86709],[2585.7,3.86734],[2585.3,5.01008],[2585.1,2.3873],[2585.0,3.86836]],[[2586.5,0.63515488],[2586.6,1.1127],[2586.7,6.86595],[2586.9,5.00197484],[2587.1,3.8654]]]
["bitfinex","ETHUSD",1727792084009,[[2583.6,3.87045],[2583.4,3.87076],[2583.2,3.87109],[2583.1,1.1429],[2583.0,3.0]],[[2584.1,4.18550369],[2584.2,5.826472],[2584.6,3.86908],[2584.7,1.97918818],[2586.3,4.53939498]]]
["bitfinex","ETHUSD",1727792107482,[[2581.8,4.9225],[2581.4,0.3879],[2581.3,5.87391],[2581.1,3.87429],[2580.8,0.8070973]],[[2582.6,1.0967],[2583.3,3.87104],[2583.5,1.97056615],[2583.7,3.87042],[2583.8,2.36467938]]]
["bitfinex","ETHUSD",1727792148082,[[2585.2,3.86806],[2585.0,3.86836],[2584.9,1.128],[2584.8,6.86873],[2584.5,3.86909]],[[2585.8,3.86735],[2585.9,3.86713],[2586.0,1.0696],[2586.1,4.49520478],[2586.3,4.91509317]]]
["bitfinex","ETHUSD",1727792155995,[[2584.9,3.86861],[2584.8,0.07336252],[2584.0,4.92615],[2583.9,3.3879],[2583.2,7.01199083]],[[2585.2,0.9696],[2585.6,11.36283478],[2586.0,3.86701],[2586.5,3.9910508],[2586.6,1.96271261]]]
["bitfinex","ETHUSD",1727792195255,[[2586.0,3.86696],[2585.9,3.86709],[2585.5,4.4177],[2585.4,0.9255],[2585.3,3.86794]],[[2586.4,1.39164008],[2586.5,3.9910408],[2586.6,3.86617],[2586.7,4.49007286],[2586.9,3.86565]]]
["bitfinex","ETHUSD",1727792233693,[[2581.9,3.87308],[2581.7,3.87331],[2581.2,3.87409],[2581.1,3.0]],[[2583.0,6.87154],[2583.1,0.7774018]]]
["bitfinex","ETHUSD",1727792277794,[[2579.5,3.87669],[2579.3,3.87699],[2578.9,4.72759],[2578.5,6.87818],[2578.3,4.79793559]],[[2580.0,4.8044],[2580.1,3.87591],[2580.3,5.00573812],[2580.4,3.0],[2580.5,5.53814181]]]
["bitfinex","ETHUSD",1727792308613,[[2579.1,3.87721],[2579.0,0.8544],[2578.8,4.68474733],[2578.7,1.21052599],[2578.6,1.71795144]],[[2579.9,0.8643],[2580.0,4.651271],[2580.4,4.353617],[2580.5,5.00573812],[2581.1,0.387428]]]
["bitfinex","ETHUSD",1727792315233,[[2578.4,3.87836],[2578.3,0.55],[2578.2,3.87859],[2577.8,4.68622733],[2577.7,1.21052599]],[[2578.9,0.8993],[2579.1,3.87742],[2579.3,3.87709],[2579.5,3.87676],[2580.0,3.8761]]]
["bitfinex","ETHUSD",1727792352527,[[2581.6,4.42356],[2581.4,3.87372],[2581.3,3.87387],[2581.2,5.00876774],[2581.1,3.0]],[[2581.7,2.78172668],[2581.9,3.28054097],[2582.2,3.89090998],[2582.4,0.869],[2582.6,3.87217]]]
["bitfinex","ETHUSD",1727792390720,[[2581.7,3.87332],[2581.5,3.87364],[2581.4,0.3882],[2581.3,3.55],[2581.2,0.868]],[[2582.2,0.9162],[2582.4,3.87246],[2582.6,1.18971657],[2582.7,6.60288409],[2582.8,5.85568155]]]
["bitfinex","ETHUSD",1727792428031,[[2583.7,3.8703],[2583.0,4.78153],[2582.9,0.446816],[2582.4,3.87232],[2582.2,2.326]],[[2584.2,3.86981],[2584.3,0.9579],[2584.5,4.99535967],[2584.7,3.86898],[2584.8,3.0]]]
["bitfinex","ETHUSD",1727792432802,[[2585.1,3.86832],[2584.9,3.86855],[2584.6,3.0],[2584.5,4.41915],[2584.4,2.8807]],[[2585.7,3.9328596],[2585.8,0.9635],[2585.9,3.86721],[2586.1,3.86693],[2586.3,4.99535967]]]
["bitfinex","ETHUSD",1727792469581,[[2582.9,7.74313],[2582.7,0.9139],[2582.4,3.87229],[2582.1,0.446816],[2582.0,5.97623815]],[[2583.5,3.87072],[2583.6,0.892],[2583.7,3.87049],[2583.9,4.99535967],[2584.0,3.86998]]]
["bitfinex","ETHUSD",1727792506352,[[2590.4,3.8603],[2590.0,3.86096],[2589.9,2.9085],[2589.2,0.1021079],[2588.0,1.94003757]],[[2590.8,0.63768384],[2591.2,4.45931],[2591.4,3.85899],[2591.5,0.903],[2591.6,4.5834708]]]
["bitfinex","ETHUSD",1727792542052,[[2590.3,0.55],[2589.9,3.0],[2589.8,0.3882],[2589.5,2.0],[2589.3,3.86197]],[[2590.8,0.6],[2590.9,3.85975],[2591.0,0.917],[2591.2,0.6],[2591.6,3.7248108]]]
["bitfinex","ETHUSD",1727792549315,[[2589.6,0.55],[2589.5,3.86165],[2589.3,3.86195],[2589.1,3.0],[2589.0,4.25061]],[[2590.0,3.86107],[2590.2,5.388007],[2590.5,3.86028],[2590.6,8.85553967],[2591.2,2.18688305]]]
["bitfinex","ETHUSD",1727792584344,[[2590.7,4.47474386],[2590.6,3.86009],[2590.4,6.86034],[2590.3,2.0],[2590.2,0.9679]],[[2590.8,0.6],[2591.2,0.6],[2591.5,0.9644],[2591.6,0.7248108],[2591.9,3.85826]]]
["bitfinex","ETHUSD",1727792620086,[[2590.7,3.85992],[2590.6,3.86001],[2590.2,3.86068],[2589.9,4.24933],[2589.8,1.0228]],[[2590.9,1.0052],[2591.2,3.85929],[2591.3,3.85916],[2591.6,3.85868],[2591.8,1.58688305]]]
["bitfinex","ETHUSD",1727792657040,[[2586.5,3.86615],[2586.4,3.86637],[2586.2,1.0638],[2586.1,3.86678],[2586.0,0.3873]],[[2587.0,3.8655],[2587.2,4.93606],[2587.5,3.86478],[2588.0,3.86401],[2588.2,6.86382]]]
["bitfinex","ETHUSD",1727792662948,[[2586.0,3.86687],[2585.9,3.86702],[2585.7,1.0664],[2585.5,3.86769],[2585.3,2.3873]],[[2586.5,0.9977],[2586.6,3.86619],[2586.8,0.484395],[2587.0,3.86551],[2587.2,3.86521]]]
["bitfinex","ETHUSD",1727792701579,[[2585.0,3.94579573],[2584.9,0.9706]],[[2585.7,1.0225],[2586.0,3.8671],[2586.4,1.58688305],[2586.5,5.87196769],[2586.8,2.40682523]]]
["bitfinex","ETHUSD",1727792735108,[[2583.9,0.1248108],[2583.7,3.8704],[2583.5,4.92652],[2583.2,3.87107],[2583.1,0.3873]],[[2584.2,3.86977],[2584.4,3.8694],[2584.5,1.496912],[2584.6,1.58688305],[2584.7,5.88329438]]]
["bitfinex","ETHUSD",1727792765581,[[2583.6,3.87048],[2583.3,0.55],[2583.2,1.13178028],[2583.1,3.87128],[2582.7,9.255224]],[[2584.0,1.62228275],[2584.1,2.02431977],[2584.2,3.8697],[2584.3,1.0471],[2584.4,6.29865373]]]
["bitfinex","ETHUSD",1727792807305,[[2578.7,0.1248108],[2578.2,4.90657],[2576.0,12.21440495]],[[2578.9,7.75534],[2579.3,3.87705],[2579.4,3.0],[2579.6,3.87662],[2580.0,3.87599]]]
["bitfinex","ETHUSD",1727792813098,[[2578.7,0.1248108],[2577.8,4.91214],[2577.7,3.8793],[2577.2,3.88017],[2577.1,0.10497896]],[[2578.8,4.90407],[2578.9,3.87762],[2579.2,3.87722],[2579.3,6.8771],[2579.5,3.87677]]]
["bitfinex","ETHUSD",1727792851194,[[2580.3,0.9692],[2580.1,3.87569],[2580.0,0.55],[2579.6,3.0],[2579.4,3.87683]],[[2580.7,3.87495],[2580.8,1.62228275],[2580.9,5.90162871],[2581.2,6.30650845],[2581.4,2.8376582]]]
["bitfinex","ETHUSD",1727792890723,[[2575.3,4.82804],[2575.0,0.00733],[2574.7,3.0],[2574.6,3.88399],[2574.5,0.77801698]],[[2576.1,3.88186],[2576.5,0.9511],[2576.7,3.0],[2576.8,8.31038244],[2576.9,3.88067]]]
["bitfinex","ETHUSD",1727792913438,[[2576.2,3.88158],[2576.0,0.55],[2575.8,0.9441],[2575.7,3.0],[2575.3,4.91035365]],[[2576.8,3.88079],[2577.0,1.451758],[2577.2,4.52305365],[2577.3,0.776001],[2577.6,6.87962]]]
["bitfinex","ETHUSD",1727792932092,[[2578.5,3.87813],[2578.4,3.87837],[2577.9,4.82391],[2577.8,3.0],[2577.6,0.50793078]],[[2579.0,3.87758],[2579.2,4.84677],[2579.4,9.17534865],[2579.9,6.87625],[2580.2,3.87578]]]
["bitfinex","ETHUSD",1727792968866,[[2580.5,3.87508],[2580.2,0.55],[2580.1,4.67418],[2580.0,4.52305365],[2579.9,7.41]],[[2580.9,0.8595],[2581.3,3.87407],[2581.7,8.49573275],[2581.9,6.53956521],[2582.1,6.29273388]]]
["bitfinex","ETHUSD",1727793006431,[[2579.1,3.87724],[2579.0,7.41],[2578.9,3.87758],[2578.6,31.81341371],[2578.5,3.87817]],[[2579.6,3.87662],[2580.1,3.87584],[2580.2,0.8501],[2580.5,5.89212899],[2580.7,2.42023079]]]
["bitfinex","ETHUSD",1727793044572,[[2575.1,3.88322],[2575.0,0.00733],[2574.9,24.10816],[2574.7,11.68231],[2574.6,12.28]],[[2575.6,3.88261],[2575.7,0.8212],[2575.8,3.88237],[2576.1,3.88186],[2576.5,8.40240683]]]
["bitfinex","ETHUSD",1727793052285,[[2575.8,3.88227],[2575.6,3.88248],[2575.5,0.8288],[2575.4,11.29285],[2575.3,3.0]],[[2576.2,0.7957],[2576.3,3.88154],[2576.7,3.88094],[2577.4,3.88002],[2577.9,3.87923]]]
["bitfinex","ETHUSD",1727793096686,[[2575.7,3.8824],[2575.3,3.88294],[2575.2,3.0],[2575.1,0.7551]],[[2576.3,0.7945],[2576.5,3.88124],[2577.0,8.03667086],[2577.1,5.48319072]]]
["bitfinex","ETHUSD",1727793122526,[[2572.0,0.00319166],[2571.2,0.005],[2571.1,10.41666667],[2571.0,0.7877],[2570.9,7.9039808]],[[2572.1,6.07692809],[2572.2,3.88774],[2572.3,5.03667086],[2572.4,3.88749],[2572.7,6.887]]]
["bitfinex","ETHUSD",1727793156332,[[2567.4,3.76104763],[2567.3,1.2684],[2567.2,3.89528],[2567.1,3.89542],[2566.8,5.0]],[[2567.8,3.89451],[2568.0,3.89415],[2568.4,5.10352],[2568.5,3.89334],[2568.7,5.03667086]]]
["bitfinex","ETHUSD",1727793164439,[[2567.4,3.76104763],[2566.9,3.89565],[2566.5,1.285],[2566.4,3.89641],[2566.2,5.0]],[[2567.6,3.8947],[2567.8,5.06046],[2567.9,5.03667086],[2568.1,3.89401],[2569.3,3.89211]]]
["bitfinex","ETHUSD",1727793195994,[[2569.8,5.08726],[2569.7,3.89139],[2569.4,3.8919],[2569.3,21.43],[2568.9,5.03667086]],[[2570.6,3.89024],[2571.1,3.88943],[2571.2,1.60703],[2571.3,5.03667086],[2571.4,3.88899]]]
["bitfinex","ETHUSD",1727793232592,[[2570.0,1.2691],[2569.6,3.89158],[2569.2,11.30211],[2569.1,0.79374082],[2568.9,3.58958812]],[[2570.5,3.89041],[2570.9,5.03667086],[2571.1,1.2411],[2571.2,0.4666928],[2571.3,3.88914]]]
["bitfinex","ETHUSD",1727793270557,[[2571.0,1.1122],[2570.7,7.28001],[2570.4,3.89039],[2570.2,3.03267206],[2569.8,5.03667086]],[[2571.5,0.0328],[2571.6,3.88871],[2572.0,1.18905905],[2572.2,7.76684158],[2572.3,2.01603916]]]
["bitfinex","ETHUSD",1727793308857,[[2567.4,3.76104763],[2566.5,5.00824],[2566.4,3.89649],[2566.1,0.3901],[2566.0,3.89707]],[[2567.5,10.01300086],[2567.6,4.74686931],[2567.8,3.89441],[2568.0,3.0],[2568.1,3.89394]]]
["bitfinex","ETHUSD",1727793316646,[[2565.8,0.1248108],[2565.6,0.005],[2565.5,10.41666667],[2565.3,0.005],[2564.8,3.89882]],[[2565.9,3.89726],[2566.0,5.433765],[2566.1,5.03667086],[2566.2,3.89685],[2566.6,3.0]]]
["bitfinex","ETHUSD",1727793350897,[[2560.9,3.90486],[2560.7,3.90503],[2560.5,3.25198022],[2560.3,3.90572],[2560.2,1.1432]],[[2561.5,3.90396],[2561.6,3.90386],[2562.1,3.90306],[2562.5,5.07169527],[2562.6,3.90231]]]
["bitfinex","ETHUSD",1727793384434,[[2559.9,1.1445],[2559.8,3.90653],[2559.6,6.9068],[2559.4,0.5071241],[2559.3,3.90727]],[[2560.8,3.90512],[2561.2,5.07169527],[2561.3,0.7436],[2561.9,3.90342],[2562.4,0.34700743]]]
["bitfinex","ETHUSD",1727793416168,[[2566.8,3.89589],[2566.6,1.6168],[2566.3,4.44278535],[2565.9,10.96886527],[2565.0,8.97021527]],[[2567.8,3.89449],[2568.0,5.07169527],[2568.3,3.89369],[2568.5,1.5363],[2569.2,3.8924]]]
["bitfinex","ETHUSD",1727793421309,[[2565.2,0.3901],[2564.6,3.89919],[2564.5,1.6461],[2564.2,0.54619535],[2564.0,3.90001]],[[2565.3,3.89817],[2565.7,5.07169527],[2565.8,0.55],[2565.9,3.89726],[2566.0,1.5381]]]
["bitfinex","ETHUSD",1727793454538,[[2567.4,3.89496],[2567.3,0.07789101],[2567.2,3.89529],[2567.1,1.6393],[2566.9,3.89571]],[[2567.9,4.69364972],[2568.0,1.19926522],[2568.1,1.60654458],[2568.2,2.01497118],[2568.3,5.53639]]]
["bitfinex","ETHUSD",1727793489691,[[2564.2,5.41564],[2563.9,3.0],[2563.7,3.90056],[2563.2,5.90129],[2562.9,5.45673673]],[[2565.2,4.69767972],[2565.3,5.09755522],[2565.4,1.60654458],[2565.5,3.51122332]]]
["bitfinex","ETHUSD",1727793526614,[[2566.6,3.89611],[2566.4,3.89642],[2566.1,3.89691],[2566.0,1.6293],[2565.8,0.3901]],[[2567.4,7.79013],[2567.5,6.72429527],[2567.6,1.20372044],[2567.7,1.60495327],[2567.8,2.00568665]]]
["bitfinex","ETHUSD",1727793533819,[[2567.0,3.89546],[2566.9,3.89572],[2566.5,3.89632],[2566.4,1.584],[2566.2,9.41]],[[2567.7,3.89455],[2567.9,3.89425],[2568.1,1.528],[2568.4,6.27541571],[2568.5,5.49840327]]]
["bitfinex","ETHUSD",1727793564959,[[2565.3,3.89806],[2565.1,3.89841],[2564.8,2.0],[2564.7,4.7080996],[2564.6,1.21310283]],[[2566.1,3.89699],[2566.3,3.89666],[2566.6,5.07169527],[2566.7,5.44503],[2566.9,3.0]]]
["bitfinex","ETHUSD",1727793606244,[[2565.6,3.89764],[2565.4,1.5093],[2564.4,12.28],[2564.3,5.11275283]],[[2566.2,0.55],[2566.3,4.70550759],[2566.4,2.78264723],[2566.5,1.61715938],[2566.8,2.01964242]]]
["bitfinex","ETHUSD",1727793642370,[[2567.9,3.89421],[2567.7,3.89438],[2567.4,3.89496],[2567.2,4.5951],[2567.1,7.41]],[[2568.3,0.05643197],[2568.4,5.52918],[2568.5,3.89342],[2568.9,3.89278]]]
["bitfinex","ETHUSD",1727793647852,[[2569.7,3.89137],[2569.3,0.778435],[2569.0,1.5728],[2568.9,0.389258],[2568.7,3.89292]],[[2570.0,1.566],[2570.1,0.1240303],[2570.2,3.89086],[2570.4,3.89052],[2570.6,0.80877759]]]
["bitfinex","ETHUSD",1727793687762,[[2575.2,3.88319],[2575.1,3.88326],[2574.8,3.88375],[2574.6,5.0],[2574.4,23.31436]],[[2575.3,0.0740303],[2575.9,3.88217],[2576.1,3.88193]]]
["bitfinex","ETHUSD",1727793725753,[[2576.7,3.88091],[2576.2,3.88167],[2576.1,5.414982],[2576.0,24.60611436],[2575.5,3.88265]],[[2577.3,1.5171],[2577.8,0.1240303],[2577.9,3.87916],[2578.4,0.80877759],[2578.5,1.21354723]]]
["bitfinex","ETHUSD",1727793747197,[[2575.5,3.88264],[2575.3,3.88297],[2575.0,3.0],[2574.8,0.837867],[2574.7,4.32936811]],[[2576.0,5.4795],[2576.2,3.88173],[2576.9,8.95244527],[2577.2,2.02232482],[2577.3,1.61715938]]]
["bitfinex","ETHUSD",1727793766978,[[2575.3,4.0332],[2575.2,0.36382],[2575.1,0.10598418],[2575.0,2.0],[2574.9,23.31363]],[[2576.2,5.49088],[2576.7,0.80877759],[2576.8,5.09436723],[2576.9,1.61715938],[2577.0,5.07169527]]]
["bitfinex","ETHUSD",1727793802934,[[2574.1,0.02501696],[2574.0,4.273393],[2573.6,5.82744236],[2573.4,26.84],[2573.2,3.88613]],[[2574.7,3.88399],[2574.8,1.6541],[2574.9,3.8837],[2575.1,4.51774346],[2575.2,3.88323]]]
["bitfinex","ETHUSD",1727793844141,[[2572.0,3.22497],[2571.9,25.46954346],[2571.8,7.41],[2571.6,4.2951457],[2571.5,12.38718569]],[[2573.1,1.6208],[2573.2,3.88628],[2573.3,0.80877759],[2573.4,1.21354723],[2573.5,3.0]]]
["bitfinex","ETHUSD",1727793881274,[[2571.3,4.277879],[2571.1,3.88929],[2571.0,19.43],[2570.9,5.44172],[2570.7,10.41]],[[2571.8,3.88834],[2571.9,1.5348],[2572.0,3.88802],[2572.3,3.88759],[2572.5,3.80877759]]]
["bitfinex","ETHUSD",1727793916944,[[2570.0,7.78196],[2569.9,2.2424],[2569.8,7.41],[2569.6,23.32159],[2568.9,4.7017896]],[[2570.6,3.89018],[2571.0,2.69178093],[2571.1,1.61453673],[2571.2,3.88931],[2571.3,10.94858132]]]
["bitfinex","ETHUSD",1727793931074,[[2573.3,3.88596],[2573.1,3.88629],[2573.0,3.0],[2572.9,3.88666],[2572.6,1.6493]],[[2573.8,3.88531],[2573.9,3.88525],[2574.0,1.6343],[2574.3,5.09476093],[2574.4,1.61453673]]]
["bitfinex","ETHUSD",1727793962837,[[2569.5,0.778394],[2569.2,3.89214],[2569.1,3.89233],[2568.8,1.5386],[2568.7,3.89297]],[[2570.0,3.89114],[2570.1,1.5429],[2570.2,3.89082],[2570.3,5.04731482],[2570.8,3.88991]]]
["bitfinex","ETHUSD",1727794002373,[[2571.4,3.88892],[2570.9,1.5637],[2570.7,14.29995],[2570.5,3.89028],[2570.4,19.43]],[[2572.0,0.935344],[2572.1,6.88794],[2572.4,9.6039663]]]
["bitfinex","ETHUSD",1727794042439,[[2567.9,3.89411],[2567.4,5.39575],[2567.2,3.0],[2567.1,3.8954],[2566.9,4.835911]],[[2568.3,1.5826],[2568.5,3.8934],[2568.8,5.04731482],[2568.9,3.89278],[2569.2,3.89233]]]
["bitfinex","ETHUSD",1727794048891,[[2567.3,3.89512],[2567.1,3.89534],[2566.8,8.42048],[2566.4,3.89642],[2566.3,26.84]],[[2567.8,3.89446],[2567.9,0.55],[2568.0,1.5606],[2568.2,8.4460107],[2568.5,3.89337]]]
["bitfinex","ETHUSD",1727794085377,[[2565.2,0.779684],[2565.0,8.97565371],[2564.8,3.89885],[2564.5,1.4963],[2564.2,0.10530723]],[[2566.1,7.79417],[2566.3,3.0],[2566.4,3.89658],[2567.2,16.32254371],[2567.6,13.63412461]]]
["bitfinex","ETHUSD",1727794130659,[[2562.4,0.1504],[2560.9,5.45531],[2560.5,5.07713371],[2560.3,3.90566],[2560.2,0.8091296]],[[2562.5,10.57496112],[2562.6,6.9199207],[2562.8,12.15475367],[2563.0,3.90171],[2563.1,2.79441862]]]
["bitfinex","ETHUSD",1727794164914,[[2559.9,0.1240303],[2559.6,1.5347],[2559.5,3.90692],[2559.4,3.90705],[2559.0,3.90769]],[[2560.1,4.34062596],[2560.2,3.90603],[2560.5,5.44131],[2560.6,8.07713371],[2560.9,3.9049]]]
["bitfinex","ETHUSD",1727794172592,[[2558.0,3.90919],[2557.9,1.4909],[2557.3,0.1240303],[2557.2,36.21925371],[2556.7,12.28]],[[2558.6,0.04392296],[2559.1,0.5458043],[2559.2,1.5065],[2560.5,0.05],[2560.6,1.19658488]]]
["bitfinex","ETHUSD",1727794211196,[[2558.9,1.5101],[2558.8,3.90798],[2558.6,3.90833],[2558.5,3.0],[2558.4,11.31861]],[[2559.6,3.9069],[2559.9,3.90642],[2560.0,2.09518],[2560.2,8.98312371],[2560.4,3.90568]]]
["bitfinex","ETHUSD",1727794246135,[[2556.5,3.91155],[2556.4,3.91175],[2555.8,5.46392],[2555.7,3.0],[2555.1,0.8091296]],[[2557.0,3.91086],[2557.1,1.5946],[2557.2,3.91057],[2557.6,3.90998],[2557.9,8.07713371]]]
["bitfinex","ETHUSD",1727794277049,[[2556.0,1.4895],[2555.6,3.91294],[2555.2,4.11577324],[2555.1,7.41]],[[2556.8,3.91122],[2557.2,1.19658488],[2557.3,1.4808]]]
["bitfinex","ETHUSD",1727794290376,[[2552.1,0.18308763],[2552.0,0.18847742],[2551.9,0.18308763],[2551.8,0.18308763],[2551.7,0.18308763]],[[2552.9,5.07713371],[2553.0,1.5714],[2553.7,3.91595],[2554.0,3.91551],[2554.1,0.55195352]]]
["bitfinex","ETHUSD",1727794328487,[[2549.0,12.0],[2548.8,3.92339],[2548.3,3.92492392],[2548.2,1.6263],[2548.1,0.01351326]],[[2549.7,3.92208],[2549.9,3.9218],[2550.2,5.07713371],[2550.3,3.92117],[2550.6,8.44287]]]
["bitfinex","ETHUSD",1727794363560,[[2541.2,1.5396],[2540.8,3.93571],[2540.5,3.93612],[2539.9,3.98703],[2539.7,0.05]],[[2542.6,5.07713371],[2543.4,1.3795],[2543.7,0.45757424],[2544.5,2.05],[2549.4,7.35]]]
["bitfinex","ETHUSD",1727794400571,[[2551.1,1.5008],[2550.5,0.20508],[2550.4,0.55],[2550.0,5.07713371],[2549.8,8.92176]],[[2551.7,3.91898],[2552.4,6.60633371],[2552.7,3.91742],[2553.2,0.4915294],[2553.4,3.91642]]]
["bitfinex","ETHUSD",1727794407982,[[2551.3,1.6149],[2550.5,0.3916]],[[2551.9,3.91873],[2552.4,5.07713371],[2552.6,4.6484],[2554.1,0.459938],[2554.2,5.07713371]]]
["bitfinex","ETHUSD",1727794466187,[[2552.2,0.55],[2552.1,1.5994],[2552.0,3.91837],[2551.0,3.91991],[2550.9,5.71387856]],[[2553.1,3.91681],[2553.2,5.4214],[2553.5,5.71387856],[2553.7,3.0],[2553.9,2.79203138]]]
["bitfinex","ETHUSD",1727794482091,[[2553.6,3.91594],[2553.5,0.55],[2553.4,1.5874],[2553.1,3.91679],[2553.0,0.3927]],[[2554.2,3.91524],[2554.3,0.1263478],[2554.5,3.91469],[2554.8,11.13101856],[2555.0,3.91389]]]
["bitfinex","ETHUSD",1727794520020,[[2551.8,3.91879],[2551.7,1.6284],[2551.6,4.46902],[2551.5,2.56],[2551.3,3.91952]],[[2552.3,3.91813],[2552.5,3.91778],[2552.9,5.54435],[2553.0,8.70211504],[2553.2,3.91675]]]
["bitfinex","ETHUSD",1727794556459,[[2549.7,0.55],[2549.6,1.5278],[2549.4,3.9224],[2548.6,4.31634],[2548.4,9.61807572]],[[2550.0,3.92164],[2550.4,3.92101],[2550.7,12.61465572],[2551.1,1.5589],[2552.9,3.28397378]]]
["bitfinex","ETHUSD",1727794563781,[[2549.8,4.47187],[2549.7,3.92201],[2549.4,1.5584],[2549.3,3.92257],[2549.2,3.92275]],[[2550.8,1.6233]]]
["bitfinex","ETHUSD",1727794600292,[[2552.3,0.55],[2552.2,3.91818],[2552.0,3.91845],[2551.9,1.6054],[2551.7,3.91889]],[[2552.8,3.91736],[2553.0,3.91704],[2553.2,3.91671],[2553.4,7.30425572],[2553.6,1.18928423]]]
["bitfinex","ETHUSD",1727794620518,[[2552.9,4.467],[2552.8,0.838463],[2552.5,0.557777],[2552.4,5.57793],[2551.9,2.0]],[[2553.4,3.91644],[2553.6,3.91613],[2553.8,1.6558],[2554.0,5.69415572],[2555.3,1.23928423]]]
["bitfinex","ETHUSD",1727794675941,[[2550.6,1.6235],[2550.5,3.92065],[2550.4,3.0],[2549.9,0.3927]],[[2551.0,3.92013],[2551.2,3.91979],[2551.5,3.91932],[2551.8,3.91893],[2551.9,1.523]]]
["bitfinex","ETHUSD",1727794681763,[[2550.8,3.92031],[2550.7,0.949563],[2550.5,1.6544],[2550.4,3.92088]],[[2551.5,3.91938],[2551.6,1.5647],[2551.7,5.69415572]]]
["bitfinex","ETHUSD",1727794721381,[[2554.6,5.123662],[2554.5,1.665],[2554.4,0.46185],[2554.2,3.0],[2553.8,0.3927]],[[2555.9,1.5105],[2556.3,3.91202],[2557.0,1.19844764]]]
["bitfinex","ETHUSD",1727794757724,[[2553.2,0.551189],[2553.1,1.595],[2553.0,3.91688],[2552.7,3.0],[2552.6,3.91748]],[[2553.9,3.91558],[2554.0,1.5225],[2554.1,9.61117018],[2554.4,3.91484],[2554.6,1.19844764]]]
["bitfinex","ETHUSD",1727794797582,[[2552.9,1.6071],[2552.7,3.9173],[2552.6,7.41],[2552.3,0.10292903]],[[2553.7,3.91598],[2554.0,5.6937613],[2554.1,3.91532],[2554.3,1.537],[2554.4,1.19844764]]]
["bitfinex","ETHUSD",1727794808772,[[2549.6,0.3925],[2549.5,2.04493863],[2549.3,3.92256],[2549.1,6.01511618],[2548.7,7.83164887]],[[2550.4,9.6147113],[2550.8,1.5492],[2551.1,6.9199],[2551.4,1.24480947],[2551.5,5.11777764]]]
["bitfinex","ETHUSD",1727794838910,[[2551.0,1.5206],[2550.7,3.92047],[2550.6,3.92055],[2550.2,3.92119],[2549.9,0.3925]],[[2551.5,3.91934],[2551.7,5.6937613],[2552.0,3.91852],[2552.2,3.0],[2552.3,3.91806]]]
["bitfinex","ETHUSD",1727794876885,[[2550.7,1.6404],[2550.4,3.92084],[2550.2,3.0],[2550.0,11.33146],[2549.3,3.92252]],[[2551.3,3.91966],[2551.4,0.78909157],[2551.5,5.6937613],[2551.6,1.19844764]]]
["bitfinex","ETHUSD",1727794912189,[[2548.4,3.92393],[2548.3,1.6041],[2547.9,3.92479],[2547.7,9.41],[2547.0,7.61525661]],[[2549.8,5.6937613],[2550.2,1.6377],[2550.6,3.92073]]]
["bitfinex","ETHUSD",1727794919415,[[2549.2,3.92277],[2549.0,3.9231],[2548.8,0.392338],[2548.6,3.92361],[2548.5,0.552803]],[[2549.8,11.2182213],[2549.9,3.92177],[2550.1,3.0],[2550.2,3.92131],[2550.6,3.92073]]]
["bitfinex","ETHUSD",1727794955880,[[2543.9,4.0571678]],[[2544.5,3.93006],[2544.6,1.2708],[2545.0,5.6937613],[2545.2,3.92897],[2545.5,3.9285]]]
["bitfinex","ETHUSD",1727794988172,[[2533.0,0.00080394],[2532.8,3.94816],[2532.5,3.94865],[2532.3,14.09602061],[2532.2,5.6937613]],[[2533.9,0.9459],[2534.1,3.94632],[2534.3,3.94588],[2534.8,3.0],[2534.9,5.6937613]]]
["bitfinex","ETHUSD",1727795019928,[[2534.5,3.94544],[2534.3,3.94578],[2534.2,1.2817],[2534.1,0.789269],[2533.8,3.0]],[[2535.5,1.3121],[2536.0,5.6937613],[2536.2,3.0],[2536.3,3.94279],[2537.0,2.76841214]]]
["bitfinex","ETHUSD",1727795052685,[[2529.9,0.0549909],[2529.6,5.24235],[2528.7,0.3925],[2528.6,3.95471],[2528.3,0.005]],[[2530.7,5.75098884],[2531.8,3.0]]]
["bitfinex","ETHUSD",1727795058379,[[2529.0,0.55],[2528.9,3.95413],[2528.7,4.3247],[2528.6,3.95466],[2528.3,0.005]],[[2530.3,3.95218],[2530.7,7.14572269],[2530.8,5.22605],[2531.2,0.4981391],[2531.4,3.95049]]]
["bitfinex","ETHUSD",1727795088316,[[2502.2,1.6172],[2502.1,9.07745908],[2501.5,3.99744],[2501.3,2.42135378],[2501.0,0.10666528]],[[2504.1,0.05],[2505.2,3.99182],[2506.5,4.54012888],[2506.6,0.05],[2506.7,8.37406165]]]
["bitfinex","ETHUSD",1727795120141,[[2514.4,7.05099032],[2514.2,6.27733],[2513.5,3.97835],[2513.4,0.05]],[[2517.6,1.3424],[2517.8,3.97181]]]
["bitfinex","ETHUSD",1727795151795,[[2516.7,3.97345],[2515.8,0.55],[2515.3,9.05704177],[2515.2,3.97572],[2514.5,0.05]],[[2516.8,0.1612554],[2517.7,0.58038431],[2518.3,0.3717524],[2518.4,2.61278954],[2518.5,5.38901272]]]
["bitfinex","ETHUSD",1727795158388,[[2515.2,1.5835],[2514.9,3.97625],[2514.6,0.3962],[2514.5,3.97682],[2514.4,7.05704177]],[[2516.3,3.9741],[2516.6,3.97367],[2516.8,0.1612554],[2516.9,0.5809315],[2517.0,3.97302]]]
["bitfinex","ETHUSD",1727795188780,[[2500.0,10.348023],[2499.5,0.1695904],[2499.3,0.10772024],[2499.1,4.00131],[2498.8,0.06933926]],[[2502.3,1.4293],[2503.8,0.63028574]]]
["bitfinex","ETHUSD",1727795217859,[[2507.8,3.98743],[2507.7,1.5234],[2507.6,3.98782],[2507.2,3.98842],[2506.8,3.98908]],[[2509.1,3.98564],[2509.9,0.38250846],[2510.0,1.215],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1727795247667,[[2507.3,1.6032],[2507.1,7.74026836],[2506.5,3.98951],[2506.1,2.0],[2506.0,3.99038]],[[2509.0,1.5524],[2509.8,0.1347396],[2510.0,0.38478218],[2510.5,8.15642671],[2510.6,0.71916201]]]
["bitfinex","ETHUSD",1727795271949,[[2510.4,5.7140715],[2510.3,7.74026836],[2509.8,3.0],[2509.7,1.22006105],[2509.5,5.98476]],[[2511.0,0.1232629],[2511.1,1.08935484],[2511.2,1.07874301],[2511.3,5.42040402],[2511.4,1.94163686]]]
["bitfinex","ETHUSD",1727795288291,[[2506.5,4.7617182],[2506.4,1.15835731],[2506.3,1.54447641],[2506.2,2.05036149],[2506.1,0.6112]],[[2507.3,3.98849],[2508.1,0.06279427],[2509.0,3.0],[2509.2,3.98536]]]
["bitfinex","ETHUSD",1727795318677,[[2510.0,5.5962],[2509.2,3.98523],[2509.0,4.543715],[2508.7,2.0],[2508.4,7.84026836]],[[2510.9,0.77507973],[2511.0,5.1452396],[2511.2,1.43832402],[2511.3,1.93941699],[2512.0,10.94757921]]]
["bitfinex","ETHUSD",1727795352917,[[2509.6,0.559105],[2509.0,0.3271217],[2508.9,3.98568]],[[2510.9,3.98275],[2511.3,0.07953317],[2511.4,1.537],[2512.1,4.03081],[2512.2,0.05]]]
["bitfinex","ETHUSD",1727795359128,[[2511.1,3.0],[2511.0,3.98232],[2510.8,7.70499925],[2510.6,1.6118],[2510.5,3.98323]],[[2512.2,0.0242196],[2512.3,0.07953317],[2512.4,1.5832],[2512.7,3.97989],[2513.3,3.97892]]]
["bitfinex","ETHUSD",1727795392546,[[2507.3,3.9883],[2506.8,2.30945733],[2506.5,5.58081],[2506.3,0.3993],[2506.0,7.73412843]],[[2508.4,1.5401],[2509.0,0.07953317],[2509.1,3.9856],[2509.4,7.73412843],[2509.9,0.05]]]
["bitfinex","ETHUSD",1727795432869,[[2491.9,0.05],[2491.8,8.73787411]],[[2495.5,2.43567529]]]
["bitfinex","ETHUSD",1727795453521,[[2493.9,4.00974],[2492.9,1.508],[2492.8,9.77157545],[2491.0,2.09280165],[2490.8,0.10860183]],[[2495.7,4.90237],[2496.2,0.36952767],[2496.4,4.0782425],[2496.8,4.00523]]]
["bitfinex","ETHUSD",1727795483585,[[2500.2,2.0],[2500.1,0.2590044],[2500.0,0.59004404],[2499.8,4.00031],[2499.7,7.77157545]],[[2501.6,0.102955],[2502.3,3.99636],[2502.6,3.99596],[2503.0,3.99525],[2503.3,3.99482]]]
["bitfinex","ETHUSD",1727795490638,[[2502.2,6.99645],[2502.1,8.17087545],[2501.8,3.99703],[2501.7,1.6636],[2500.5,3.99917]],[[2502.7,0.0490701],[2503.9,3.99378],[2504.7,6.9926]]]
["bitfinex","ETHUSD",1727795523371,[[2500.0,0.00779086],[2498.3,1.6646],[2498.2,2.0],[2497.9,0.3993],[2497.5,0.05]],[[2500.1,0.95640115],[2500.5,0.58010755],[2500.9,1.1189955],[2501.0,5.1658121],[2501.1,1.55735988]]]
["bitfinex","ETHUSD",1727795565629,[[2504.6,2.439645],[2503.8,0.10751523]],[[2506.4,0.07953317],[2506.7,0.5771],[2507.1,0.38826732],[2507.2,3.1228741]]]
["bitfinex","ETHUSD",1727795594073,[[2509.0,3.98557],[2508.5,6.18798628],[2508.4,3.0],[2508.3,1.5228]],[[2509.6,1.87205506],[2509.7,1.0778993],[2509.8,0.6999741],[2509.9,3.98426],[2511.1,3.98244]]]
["bitfinex","ETHUSD",1727795599926,[[2506.9,7.97779],[2506.3,1.5827],[2506.2,10.17797628],[2506.1,2.0],[2505.4,3.99132]],[[2508.0,4.53732],[2508.1,0.5771],[2508.2,1.87288564],[2508.3,0.07953317],[2508.8,10.17399628]]]
["bitfinex","ETHUSD",1727795633476,[[2512.8,3.97959],[2512.6,2.0],[2512.5,6.18798628],[2512.3,3.98038],[2511.9,3.98091]],[[2515.3,6.18798628],[2515.5,3.97538],[2515.6,0.58263257],[2515.7,3.9751],[2515.8,0.05]]]
["bitfinex","ETHUSD",1727795665501,[[2516.8,3.9732],[2516.6,3.97357],[2516.2,3.97413],[2515.9,1.5791],[2515.8,3.97481]],[[2517.2,0.55],[2517.3,0.1228741],[2517.6,8.53635],[2517.7,3.97279],[2517.9,6.18798628]]]
["bitfinex","ETHUSD",1727795701009,[[2515.5,3.97526],[2515.2,3.0],[2515.1,1.5035],[2514.9,3.97625],[2514.7,0.82502386]],[[2516.3,0.55],[2516.4,3.97395],[2516.8,3.97334],[2516.9,1.5685],[2517.0,6.18798628]]]
["bitfinex","ETHUSD",1727795705372,[[2515.8,0.397477],[2515.7,3.0],[2515.5,1.6338],[2515.4,3.97547],[2515.2,2.82502386]],[[2517.2,1.6048],[2517.4,3.97237],[2517.7,3.0],[2518.3,3.97097],[2518.6,1.27175243]]]
["bitfinex","ETHUSD",1727795739442,[[2512.0,3.0],[2511.9,4.379067],[2511.8,3.0],[2511.7,3.98131],[2511.4,1.6612]],[[2512.6,3.98006],[2512.7,0.55],[2512.8,3.97972],[2513.0,1.6425],[2513.1,3.97925]]]
["bitfinex","ETHUSD",1727795775194,[[2513.3,3.97879],[2513.1,3.9791],[2512.7,3.97969],[2512.3,8.55746],[2512.2,0.796131]],[[2513.6,1.6323],[2513.8,3.97813],[2514.0,3.97779],[2514.2,6.18798628],[2514.4,3.97717]]]
["bitfinex","ETHUSD",1727795810079,[[2509.4,3.98492],[2509.2,3.98524],[2509.0,1.652],[2508.6,3.98616],[2508.4,0.10576846]],[[2510.4,3.98344],[2510.5,1.5086],[2510.7,6.18798628],[2510.8,3.98289],[2511.0,3.98251]]]
["bitfinex","ETHUSD",1727795816386,[[2508.8,3.98587],[2508.3,1.6282],[2508.2,3.3983],[2508.1,4.42994117]],[[2509.3,0.55],[2509.4,3.9851],[2509.7,1.5317],[2509.9,10.17226628]]]
["bitfinex","ETHUSD",1727795850757,[[2510.8,7.96539],[2510.3,3.98355],[2510.0,3.984],[2509.8,3.98433],[2509.7,1.5176]],[[2511.3,3.98203],[2511.4,1.6345],[2511.5,3.98178],[2511.7,3.0],[2511.8,6.18798628]]]
["bitfinex","ETHUSD",1727795883224,[[2507.2,1.7253741],[2506.8,3.98899]],[[2508.6,1.6215],[2509.1,3.98549]]]
["bitfinex","ETHUSD",1727795921514,[[2510.5,3.98325],[2510.4,3.98327],[2510.0,3.98402],[2509.8,3.9843],[2509.4,4.60106573]],[[2511.0,5.50509],[2511.4,3.98188],[2511.7,3.98141],[2511.8,6.18798628],[2512.0,8.0]]]
["bitfinex","ETHUSD",1727795928770,[[2510.9,3.9826],[2510.7,3.98284],[2510.4,5.53969],[2510.1,4.38222],[2510.0,3.0]],[[2511.4,3.98198],[2511.5,1.5416],[2511.6,3.98163],[2511.8,3.98128],[2512.2,6.18798628]]]
["bitfinex","ETHUSD",1727795965075,[[2515.4,3.97541],[2514.9,3.97621],[2514.6,7.58912232],[2514.2,5.56713],[2513.7,5.97816]],[[2515.6,1.5523],[2516.0,3.97464],[2516.2,6.97429],[2516.4,10.16199628],[2516.8,3.97344]]]
["bitfinex","ETHUSD",1727796000309,[[2521.8,3.96541],[2521.1,3.0],[2520.8,1.6199],[2520.4,8.18798628],[2520.3,0.3984]],[[2522.2,1.5442],[2522.3,0.1228741],[2522.4,0.0793],[2522.6,3.96426],[2522.7,0.0008]]]
["bitfinex","ETHUSD",1727796034375,[[2518.5,1.629],[2518.1,2.3984],[2518.0,0.20817928],[2517.6,6.18798628],[2517.4,2.394]],[[2520.0,0.55],[2520.1,1.5324],[2520.3,3.0],[2520.4,6.2953564],[2520.8,0.59403261]]]
["bitfinex","ETHUSD",1727796062494,[[2516.8,11.36918628],[2516.7,1.20197887],[2516.5,2.0],[2516.3,0.3984],[2516.2,2.54136771]],[[2518.5,0.55],[2519.3,6.18798628],[2520.3,0.1],[2520.4,1.16639355],[2520.8,6.6014]]]
["bitfinex","ETHUSD",1727796084273,[[2514.8,0.1228741],[2514.5,1.5204],[2514.4,6.18798628],[2514.3,0.51676761],[2514.2,2.86794273]],[[2516.2,0.928],[2516.5,0.55],[2517.0,3.0],[2517.1,6.18798628],[2517.5,3.0]]]
["bitfinex","ETHUSD",1727796122146,[[2518.9,1.6137],[2518.8,3.0],[2518.7,6.13115607],[2518.6,2.40664992],[2518.5,2.09500244]],[[2521.3,6.68115607],[2521.7,3.0],[2522.2,0.49207686],[2522.5,0.1],[2522.7,0.0008]]]
["bitfinex","ETHUSD",1727796160458,[[2520.5,3.96739],[2520.4,3.96762],[2520.2,3.0],[2520.1,3.96794],[2519.7,3.96866]],[[2521.1,3.96652],[2521.3,3.96626],[2521.7,1.5551914],[2521.8,8.12337222]]]
["bitfinex","ETHUSD",1727796197475,[[2521.4,3.966],[2521.2,6.96632],[2521.0,1.5144],[2520.9,3.96675],[2520.7,0.696714]],[[2521.8,0.005],[2522.6,1.16639355],[2522.7,5.5200314],[2522.8,10.09799756],[2522.9,2.00741295]]]
["bitfinex","ETHUSD",1727796215906,[[2519.4,3.96918],[2518.9,3.96996],[2518.5,3.0],[2518.4,3.97077],[2517.6,8.13404756]],[[2520.2,6.13404756],[2520.5,1.16639355],[2520.6,1.5551914],[2520.7,1.98885321],[2521.4,9.52913201]]]
["bitfinex","ETHUSD",1727796241222,[[2521.7,8.51997],[2521.6,3.96564],[2521.4,3.966],[2521.3,3.96607],[2521.2,3.0]],[[2521.8,0.005],[2522.3,2.19209687],[2522.7,0.0008],[2523.2,6.13404756],[2524.0,1.16639355]]]
["bitfinex","ETHUSD",1727796279437,[[2518.0,1.5268],[2516.4,6.13404756],[2516.3,2.0],[2516.0,2.489],[2515.4,0.87795982]],[[2518.3,3.97094],[2518.5,3.97068],[2518.9,6.97002],[2519.1,6.13404756],[2519.3,0.55]]]
["bitfinex","ETHUSD",1727796319530,[[2512.6,1.6637],[2512.3,0.1228741],[2511.7,0.398],[2511.5,8.13404756],[2511.0,0.05]],[[2512.9,3.97949],[2513.0,3.97932],[2513.6,3.97835],[2513.8,3.97809],[2513.9,3.0]]]
["bitfinex","ETHUSD",1727796327544,[[2510.7,1.5907],[2509.9,0.398],[2509.7,10.11995658],[2509.6,4.09500244]],[[2513.1,3.97929]]]
["bitfinex","ETHUSD",1727796362803,[[2514.6,1.6051],[2514.5,3.97683],[2514.3,3.97714],[2514.1,4.77293085],[2513.5,0.43671687]],[[2515.0,3.97615],[2515.1,3.97601],[2515.5,6.97537],[2515.7,0.55],[2515.9,10.10878756]]]
["bitfinex","ETHUSD",1727796406420,[[2516.3,5.5315],[2515.8,3.97481],[2515.6,5.46634275],[2515.3,3.97565]],[[2516.9,3.97326],[2517.1,3.97292],[2517.3,3.55],[2517.7,3.97188],[2517.9,3.97163]]]
["bitfinex","ETHUSD",1727796439728,[[2517.3,3.9725],[2517.1,5.57934],[2516.9,3.97308],[2516.6,3.0],[2516.4,9.53924041]],[[2517.9,3.97158],[2518.1,1.16639355],[2518.2,1.6353914],[2518.4,1.98410625],[2518.5,3.97064]]]
["bitfinex","ETHUSD",1727796447027,[[2516.4,1.5868],[2516.3,3.97397],[2516.1,6.97429],[2515.9,3.97465],[2515.3,11.38553]],[[2517.1,3.97282],[2517.4,1.16639355],[2517.5,11.68112626],[2517.6,3.97211]]]
["bitfinex","ETHUSD",1727796489352,[[2519.7,3.07936319],[2519.6,7.93766],[2519.5,0.396894],[2519.3,1.6598],[2518.1,2.395]],[[2519.8,0.1228741],[2520.2,3.96795],[2520.3,1.5795],[2520.4,3.9677],[2520.7,3.96718]]]
["bitfinex","ETHUSD",1727796529092,[[2519.9,7.93657],[2519.8,1.6007],[2519.6,0.49541058],[2519.5,3.96902],[2519.0,0.398]],[[2520.6,3.96731],[2520.7,1.5669],[2520.8,3.96707],[2520.9,0.79310167],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1727796566752,[[2519.8,5.59087],[2518.9,4.80173698],[2518.7,1.66319576],[2518.5,4.07943235],[2518.3,8.03018354]],[[2520.5,4.76056167],[2520.6,3.30872999],[2520.7,5.13356355],[2520.8,1.5551914]]]
["bitfinex","ETHUSD",1727796601766,[[2521.0,3.96665],[2520.9,3.96669],[2520.6,1.6538],[2520.5,3.96744],[2520.0,3.96821]],[[2521.3,1.6035],[2521.5,3.96599],[2521.7,3.96567],[2521.9,3.79310167],[2522.0,1.16639355]]]
["bitfinex","ETHUSD",1727796613160,[[2520.7,3.96709],[2520.3,3.55],[2520.2,0.6362504],[2518.8,0.88188698],[2518.5,2.0660551]],[[2521.1,1.5844],[2521.4,3.96613],[2521.6,3.96584],[2521.8,3.96544],[2521.9,3.0]]]
["bitfinex","ETHUSD",1727796654346,[[2523.4,3.96282],[2523.0,1.6015],[2522.9,3.96366],[2522.8,3.0],[2522.2,3.96465]],[[2523.8,0.11746408],[2523.9,5.5579],[2524.1,3.96192],[2524.3,6.96155],[2524.6,3.96103]]]
["bitfinex","ETHUSD",1727796689854,[[2531.4,3.95036],[2531.1,0.45916758],[2531.0,3.0],[2530.8,0.44107276],[2530.5,3.95169]],[[2532.1,0.08411435],[2532.2,1.5772],[2533.1,3.0],[2533.5,0.05],[2534.2,2.0]]]
["bitfinex","ETHUSD",1727796726603,[[2531.6,3.94992],[2531.3,5.5496],[2531.0,0.51424419],[2530.9,3.95108],[2530.7,0.82376228]],[[2532.2,3.94914],[2532.3,3.94909],[2532.6,1.5704],[2532.8,3.94823],[2533.2,3.94764]]]
["bitfinex","ETHUSD",1727796732700,[[2530.6,3.95157],[2530.4,4.900736],[2530.3,1.5217],[2530.1,3.95237],[2530.0,0.52791086]],[[2531.1,0.06174591],[2531.6,5.4511],[2531.9,3.94965],[2532.3,6.94901],[2533.0,3.99794]]]
["bitfinex","ETHUSD",1727796762297,[[2529.8,3.95276],[2529.7,0.07905243],[2529.4,3.95347],[2529.2,2.799373],[2527.7,0.87376228]],[[2530.6,3.95165],[2530.8,1.5757],[2530.9,9.01955981],[2531.0,3.95105],[2534.9,1.519]]]
["bitfinex","ETHUSD",1727796803377,[[2533.2,7.89495],[2532.8,4.892315],[2532.7,1.5449],[2532.4,4.77254228],[2532.3,4.63053666]],[[2533.7,0.0501634],[2533.8,7.89352],[2533.9,1.5312],[2534.3,9.96549981],[2534.9,5.46408]]]
["bitfinex","ETHUSD",1727796843671,[[2533.9,3.94646],[2533.4,3.94724],[2533.3,1.5229],[2533.0,3.94783],[2532.8,0.82376228]],[[2534.6,1.5339],[2534.7,9.96491981],[2535.1,3.94466],[2535.3,1.66392017],[2535.5,6.94409]]]
["bitfinex","ETHUSD",1727796849779,[[2532.0,8.293694],[2531.6,1.5549],[2531.5,4.38050174],[2531.1,0.3979],[2531.0,3.95086]],[[2532.7,3.94837],[2532.8,1.5612],[2532.9,3.94808],[2533.3,9.96702981],[2533.7,3.94686]]]
["bitfinex","ETHUSD",1727796886202,[[2534.5,3.94554],[2534.4,3.9456],[2534.0,3.94629],[2533.9,0.5401328],[2533.8,1.612]],[[2535.0,3.94479],[2535.1,9.96423981],[2535.2,1.5025],[2535.5,3.94402],[2535.8,3.94355]]]
["bitfinex","ETHUSD",1727796912711,[[2534.6,3.0],[2534.5,1.5947],[2534.4,3.94566],[2534.3,0.82376228],[2534.2,1.23564366]],[[2535.9,3.94343],[2536.0,6.11955981],[2536.9,3.94188]]]
["bitfinex","ETHUSD",1727796959912,[[2531.9,1.6196],[2531.7,3.0]],[[2532.7,3.94837],[2532.9,3.94815],[2533.0,1.6272],[2533.1,3.94773],[2533.2,6.01955981]]]
["bitfinex","ETHUSD",1727796967380,[[2533.0,3.9478],[2532.9,1.5025],[2532.4,0.82376228],[2532.3,3.94886],[2532.2,1.23564366]],[[2533.8,3.94667],[2534.4,7.63185981],[2534.6,3.94542],[2535.7,4.02673368],[2535.8,13.16]]]
["bitfinex","ETHUSD",1727797003333,[[2538.2,1.17882512],[2537.7,0.05],[2537.6,3.99071],[2537.5,3.94073],[2537.1,5.90427317]],[[2538.3,0.72586782],[2538.4,0.60195598],[2538.5,6.01955981],[2538.6,3.93918],[2538.7,1.5862]]]
["bitfinex","ETHUSD",1727797043852,[[2537.9,4.75328494],[2537.8,5.15924388],[2537.7,1.62443315],[2537.5,2.04720771],[2537.4,5.44714793]],[[2538.0,0.89357984],[2538.6,3.93925],[2538.8,1.5413],[2538.9,12.22],[2539.3,3.93812]]]
["bitfinex","ETHUSD",1727797084014,[[2535.6,1.5327],[2535.3,3.67075796],[2535.2,2.06044156],[2535.0,0.77975196],[2534.9,13.10367001]],[[2536.5,5.50708],[2537.2,0.94094],[2537.3,10.23195014],[2538.2,2.377],[2538.3,8.09769]]]
["bitfinex","ETHUSD",1727797101347,[[2537.1,3.94139],[2536.9,3.9418],[2536.7,3.94212],[2536.4,1.5153],[2536.3,3.0]],[[2537.8,12.22],[2539.4,0.41251644],[2539.6,4.72286443],[2540.3,8.3307247]]]
["bitfinex","ETHUSD",1727797128548,[[2538.8,3.93881],[2538.6,3.93908],[2538.3,3.93959],[2538.2,0.787976],[2537.7,3.94046]],[[2539.5,3.93781],[2539.6,12.22],[2539.7,3.93751],[2539.8,8.6990673],[2539.9,1.5038]]]
["bitfinex","ETHUSD",1727797165835,[[2538.6,3.93908],[2538.3,3.93961],[2538.0,8.5395],[2537.8,3.94039]],[[2539.2,0.55],[2539.3,0.605112],[2539.4,11.79188014],[2539.7,3.93753],[2540.4,3.93651]]]
["bitfinex","ETHUSD",1727797207322,[[2539.6,3.93752],[2539.5,1.6166],[2538.9,6.93862],[2538.7,4.03596463],[2538.5,5.96865173]],[[2539.8,12.22],[2540.3,1.6465],[2540.4,3.93647],[2540.7,3.37695928],[2541.1,3.93532]]]
["bitfinex","ETHUSD",1727797215630,[[2538.4,3.93945],[2538.2,3.93971],[2538.1,3.0],[2538.0,1.6127],[2537.8,3.94036]],[[2539.0,7.87736],[2539.1,12.22],[2539.2,1.5375],[2539.4,5.4707849],[2539.5,3.93785]]]
["bitfinex","ETHUSD",1727797253497,[[2538.2,3.93974],[2538.1,0.82602082],[2538.0,3.22834688],[2537.9,5.8314027],[2537.8,1.62443315]],[[2539.3,7.87642],[2539.4,7.8704585],[2539.5,0.55],[2539.6,3.93767],[2539.7,3.0]]]
["bitfinex","ETHUSD",1727797296988,[[2536.3,0.82506733],[2536.2,1.23744842],[2536.1,1.64985156],[2536.0,2.06296033],[2535.9,1.6429]],[[2536.6,3.94229],[2536.7,3.94223],[2536.8,6.29001491],[2537.0,3.94175],[2537.2,13.06]]]
["bitfinex","ETHUSD",1727797330105,[[2541.2,3.93514],[2541.1,3.93527],[2541.0,0.787104],[2540.8,3.93572],[2540.6,5.46783]],[[2541.3,0.1237391],[2541.5,4.71522933],[2541.9,5.5031],[2542.1,9.8909447],[2542.3,6.27509581]]]
["bitfinex","ETHUSD",1727797367659,[[2539.0,3.93842],[2538.8,3.93877],[2538.3,5.52261],[2538.1,6.27509581],[2537.0,0.82425642]],[[2539.3,1.5283],[2539.5,3.93779],[2539.7,3.93756],[2540.1,3.93691],[2540.2,3.546024]]]
["bitfinex","ETHUSD",1727797375992,[[2540.8,3.93563],[2540.6,3.936],[2540.4,1.5829],[2540.2,3.93664],[2539.9,3.93707]],[[2541.3,1.5379],[2541.4,0.4328139],[2541.5,3.93469],[2542.0,3.0],[2542.5,6.27509581]]]
["bitfinex","ETHUSD",1727797414169,[[2539.1,3.93824],[2538.7,1.5347],[2538.6,3.93915],[2538.4,3.93943],[2538.2,0.5081902]],[[2539.7,0.393745],[2539.8,3.93745],[2540.0,3.9371],[2540.1,7.80619581],[2540.3,3.93659]]]
["bitfinex","ETHUSD",1727797454068,[[2537.9,1.94798058],[2537.4,0.39243871],[2537.2,0.82425642],[2537.1,1.23626357],[2537.0,1.64838203]],[[2538.6,5.46408996],[2538.9,1.6268],[2539.6,5.46408996],[2539.7,5.55166163],[2539.8,3.0]]]
["bitfinex","ETHUSD",1727797488842,[[2535.3,3.94429],[2535.1,3.94451],[2534.9,1.5396],[2534.8,3.94504],[2534.5,3.94549]],[[2535.8,1.6522],[2535.9,7.88692],[2536.0,0.788659],[2536.3,3.9428],[2536.6,6.29610097]]]
["bitfinex","ETHUSD",1727797503489,[[2535.5,3.0],[2535.2,3.94434],[2534.9,1.5201],[2534.6,3.94536],[2534.5,0.56814185]],[[2536.0,3.94328],[2536.3,1.5442],[2536.4,3.9426],[2536.5,13.06],[2536.6,5.48518148]]]
["bitfinex","ETHUSD",1727797542346,[[2533.7,4.0705191],[2533.5,4.6324],[2532.8,5.48720234],[2532.7,3.94823],[2532.4,1.20372455]],[[2534.4,3.94584],[2534.5,3.94566],[2534.6,2.7083517],[2534.8,0.942667],[2534.9,8.48720234]]]
["bitfinex","ETHUSD",1727797581023,[[2533.7,0.1237391],[2532.7,1.6167],[2532.6,3.94849],[2532.5,0.3956],[2531.9,3.94957]],[[2533.8,8.203153],[2533.9,3.94649],[2534.0,13.06],[2534.1,10.24357977],[2534.2,3.94602]]]
["bitfinex","ETHUSD",1727797619516,[[2528.7,5.50529],[2528.6,0.1237391],[2528.5,3.95484],[2528.2,3.95534],[2527.4,3.95653]],[[2529.3,7.90741],[2529.7,3.95306],[2530.0,7.83915977],[2530.1,6.95244],[2530.3,13.06]]]
["bitfinex","ETHUSD",1727797644515,[[2530.6,5.48515],[2530.5,3.95172],[2530.2,3.95221],[2529.8,5.51528021],[2529.7,0.952287]],[[2531.1,3.95088],[2531.4,1.5401],[2531.5,13.06],[2531.7,7.35],[2531.8,1.61417163]]]
["bitfinex","ETHUSD",1727797664521,[[2532.3,3.94884],[2532.2,3.94913],[2532.0,1.5808],[2531.8,3.94972],[2531.6,3.0]],[[2533.2,3.94762],[2533.5,3.0],[2534.0,5.56062163],[2534.3,0.09840181]]]
["bitfinex","ETHUSD",1727797706837,[[2530.5,0.3956],[2530.4,3.9519],[2530.2,1.6152],[2529.9,3.95268],[2529.3,3.9536]],[[2531.1,7.10025176],[2531.3,1.5657],[2531.4,3.47868742]]]
["bitfinex","ETHUSD",1727797748243,[[2532.2,3.949],[2532.1,3.94919],[2531.9,1.6111],[2531.8,3.94974],[2531.5,3.9502]],[[2532.6,1.6652],[2532.7,3.94836],[2532.8,3.94827],[2532.9,3.0],[2533.0,13.06]]]
["bitfinex","ETHUSD",1727797756794,[[2531.3,4.345443],[2531.0,5.53158],[2530.2,1.23626357]],[[2532.2,5.48515],[2532.4,13.06],[2532.6,3.94857],[2532.8,7.11203805],[2533.1,7.35]]]
["bitfinex","ETHUSD",1727797797327,[[2529.7,3.95293],[2529.5,1.6091],[2529.2,3.95373],[2529.0,9.45183642],[2528.9,0.85609058]],[[2530.5,4.506658],[2530.6,4.5956],[2530.7,3.0],[2530.9,14.67417163]]]
["bitfinex","ETHUSD",1727797824722,[[2531.2,3.95059],[2531.1,3.95083],[2531.0,0.943179],[2530.9,1.5296],[2530.7,3.95138]],[[2531.8,3.94981],[2531.9,4.5578],[2532.0,3.94954],[2532.3,3.94899],[2532.5,10.25912255]]]
["bitfinex","ETHUSD",1727797885124,[[2533.0,3.94786],[2532.9,3.94791],[2532.6,3.94838],[2532.4,1.6641],[2532.3,0.789808]],[[2533.4,1.5868],[2533.5,3.94719],[2533.7,13.06],[2533.9,7.35],[2534.0,9.44785927]]]
["bitfinex","ETHUSD",1727797929454,[[2530.7,7.90268],[2530.5,1.5976],[2530.4,3.95188],[2530.0,3.95255],[2529.8,5.50150927]],[[2531.3,3.95054],[2531.4,3.95039],[2531.6,3.21867163],[2531.7,2.06860609],[2531.8,22.51128927]]]
["bitfinex","ETHUSD",1727797936006,[[2529.1,3.95387],[2528.9,3.95421],[2528.8,1.6648],[2528.6,4.0784291],[2528.3,3.9551]],[[2529.6,3.95319],[2529.8,5.50150927],[2530.0,16.06],[2530.1,0.547184],[2530.2,3.95229]]]
["bitfinex","ETHUSD",1727797977067,[[2531.1,3.95075],[2530.9,3.95105],[2530.6,1.6025],[2530.5,3.95172],[2530.4,3.95186]],[[2531.5,3.95023],[2531.6,4.511289],[2531.7,4.6622],[2532.0,6.11770763],[2532.1,7.56548858]]]
["bitfinex","ETHUSD",1727798015284,[[2531.5,1.5864],[2531.3,4.02180434],[2531.2,3.95061],[2530.9,6.95113],[2530.8,1.01026929]],[[2532.0,10.95641667],[2532.1,5.5469],[2532.4,5.56302163],[2532.5,5.06263663],[2532.9,3.94818]]]
["bitfinex","ETHUSD",1727798034322,[[2531.1,3.95083],[2531.0,0.45912],[2530.9,5.54226],[2530.8,3.0],[2529.7,1.20402455]],[[2531.6,3.95018],[2531.8,5.50776],[2531.9,5.50651061],[2532.1,18.45355163],[2532.2,3.07611558]]]
["bitfinex","ETHUSD",1727798068378,[[2528.6,0.1237391],[2528.2,1.616],[2527.2,4.35269]],[[2528.8,5.51491655],[2529.0,1.6032],[2529.3,6.95369],[2529.5,14.95579903],[2529.6,3.95326]]]
["bitfinex","ETHUSD",1727798110412,[[2528.2,1.5618],[2528.1,3.95539],[2527.7,3.95605],[2527.3,3.95663],[2527.2,3.95694]],[[2528.5,2.07134986],[2528.7,3.95472],[2528.8,2.48295544],[2528.9,14.5091],[2529.0,2.89678134]]]
["bitfinex","ETHUSD",1727798150895,[[2527.9,3.95583],[2527.6,3.95619],[2527.5,3.9564],[2527.2,3.0],[2527.1,3.95696]],[[2528.3,3.95526],[2528.4,5.49557],[2528.8,3.95445],[2529.0,3.0],[2529.1,5.51691575]]]
["bitfinex","ETHUSD",1727798196187,[[2529.9,4.00331499],[2529.8,5.56776],[2529.5,3.95334],[2529.3,3.0],[2529.1,3.95393]],[[2530.4,7.90403],[2530.5,2.074445],[2530.8,16.84135],[2530.9,0.550538],[2535.0,10.0]]]
["bitfinex","ETHUSD",1727798203855,[[2530.8,5.59335],[2530.4,3.95193],[2530.1,3.0],[2530.0,10.41777019],[2529.7,0.49915886]],[[2531.3,3.95059],[2531.4,3.95039],[2531.6,1.6259],[2531.7,6.94992],[2531.8,5.50897219]]]
["bitfinex","ETHUSD",1727798250583,[[2532.7,3.94828],[2532.4,1.6534],[2532.3,3.94895],[2531.9,6.94958],[2523.6,0.1347391]],[[2533.2,1.5023],[2533.3,6.94743],[2533.6,11.297],[2533.7,18.38773481],[2534.0,16.38633]]]
["bitfinex","ETHUSD",1727798296566,[[2534.6,3.94539],[2534.5,5.15214],[2534.2,3.94598],[2533.7,3.94678],[2533.5,9.44472481]],[[2535.1,3.94461],[2535.2,3.94456],[2535.4,1.2405],[2535.6,3.94386],[2535.7,12.89]]]
["bitfinex","ETHUSD",1727798341607,[[2532.9,3.94797],[2532.8,4.462318],[2532.4,3.94874],[2532.0,9.84352481],[2531.9,0.80272163]],[[2533.4,3.94735],[2533.5,3.94718],[2533.8,5.19286],[2534.2,18.85787334],[2534.5,2.47677423]]]
["bitfinex","ETHUSD",1727798349579,[[2532.4,0.525965],[2532.3,5.25965],[2532.1,3.94924],[2532.0,3.0],[2531.8,3.94971]],[[2532.9,3.94808],[2533.1,3.9478],[2533.3,12.89],[2533.4,4.736752],[2533.5,7.35]]]
["bitfinex","ETHUSD",1727798395105,[[2529.5,1.3313],[2528.8,3.95433],[2528.7,5.50328915],[2528.6,0.3961]],[[2529.7,3.95304],[2529.9,3.95284],[2530.2,3.95226],[2530.5,24.15214215],[2530.6,3.95163]]]
["bitfinex","ETHUSD",1727798428600,[[2525.6,3.0],[2525.4,3.95965],[2525.1,0.8279],[2525.0,0.55],[2524.7,4.06167187]],[[2526.0,1.5079],[2526.1,0.05],[2526.2,19.58],[2526.9,6.02723066],[2527.7,3.9562]]]
["bitfinex","ETHUSD",1727798472195,[[2527.5,6.95647],[2527.4,3.95663],[2527.3,1.686882],[2527.2,3.95682],[2527.0,3.95724]],[[2527.6,0.05],[2527.7,0.05],[2528.1,19.63],[2528.2,1.5729],[2528.4,3.95507]]]
["bitfinex","ETHUSD",1727798522011,[[2527.9,5.101905],[2527.8,3.956],[2527.6,3.95627],[2527.5,4.94765],[2527.0,0.46919216]],[[2528.0,0.1],[2528.2,19.93],[2528.3,1.5147],[2528.6,0.1237391],[2528.8,7.90901]]]
["bitfinex","ETHUSD",1727798531210,[[2528.8,6.9805907],[2528.7,3.95457],[2528.5,3.9549],[2528.2,0.9912],[2528.1,3.95549]],[[2528.9,0.615],[2529.0,1.5216],[2529.1,20.12244801],[2529.5,23.53335],[2529.7,3.95309]]]
["bitfinex","ETHUSD",1727798575543,[[2531.5,7.50022],[2531.4,4.30538],[2531.3,3.9505],[2531.1,3.95072],[2531.0,0.9912]],[[2531.6,0.05],[2531.7,0.05],[2532.1,1.6039],[2532.5,19.75],[2532.6,11.27857]]]
["bitfinex","ETHUSD",1727798628952,[[2530.3,21.34022555],[2530.2,3.95223],[2530.1,4.07820315],[2530.0,0.9912],[2529.9,3.95272]],[[2530.4,0.05],[2530.5,0.05],[2530.9,1.5077],[2531.3,7.3]]]
["bitfinex","ETHUSD",1727798660940,[[2532.6,6.94851],[2532.5,3.94864],[2532.3,3.94889],[2532.1,3.94928],[2532.0,0.9912]],[[2532.7,0.05],[2532.8,1.5213],[2533.1,19.53],[2533.3,7.38],[2533.6,7.89399]]]
["bitfinex","ETHUSD",1727798685406,[[2531.1,12.342256],[2531.0,3.95098],[2530.8,3.95126],[2530.7,1.11229642],[2530.6,5.24963015]],[[2531.2,0.05],[2531.7,19.53],[2531.8,1.552],[2532.1,7.38],[2532.3,3.94905]]]
["bitfinex","ETHUSD",1727798731471,[[2531.4,3.0],[2531.1,3.95076],[2530.8,0.9912],[2530.7,4.50147],[2530.6,6.49431676]],[[2531.8,3.94983],[2531.9,21.0852],[2532.2,7.38],[2532.7,16.09839],[2533.0,5.13109382]]]
["bitfinex","ETHUSD",1727798771227,[[2532.3,3.94889],[2532.2,3.94913],[2531.9,0.07898252],[2531.8,3.94974],[2531.7,3.9912]],[[2532.8,11.32829],[2533.0,13.37605223],[2533.1,8.58550867],[2533.2,2.06137591]]]
["bitfinex","ETHUSD",1727798813513,[[2529.2,3.95381],[2529.1,3.95385],[2528.9,3.0],[2528.6,0.9912],[2528.3,4.38745189]],[[2529.5,0.04236745],[2529.6,1.553],[2529.7,23.48304],[2531.3,0.12476779],[2531.4,6.42287643]]]
["bitfinex","ETHUSD",1727798821609,[[2528.2,3.95527],[2528.0,3.95558],[2527.9,0.9912],[2527.8,3.95598],[2527.5,6.08863394]],[[2528.7,19.53],[2528.8,9.54268],[2529.1,2.348393],[2529.3,3.95373],[2529.8,6.95302]]]
["bitfinex","ETHUSD",1727798882084,[[2529.1,3.95384],[2528.9,3.95421],[2528.7,0.9912],[2528.4,3.95505],[2528.2,0.81249904]],[[2529.6,27.539329],[2530.0,1.22605223],[2530.1,1.63771867],[2530.2,7.38],[2530.4,7.47725531]]]
["bitfinex","ETHUSD",1727798906438,[[2527.8,3.95592],[2527.7,3.95604],[2527.6,3.0],[2527.4,0.9912],[2527.3,3.95673]],[[2528.1,19.53],[2528.4,11.899269],[2528.7,7.38],[2532.0,5.40964477]]]
["bitfinex","ETHUSD",1727798952019,[[2528.3,1.386722],[2528.0,3.0],[2527.3,3.95664],[2526.9,5.95027459]],[[2528.7,20.75605223],[2528.8,1.63771867],[2528.9,6.02494053],[2529.0,5.52892],[2529.4,6.85241275]]]
["bitfinex","ETHUSD",1727798960181,[[2527.3,0.81249904]],[[2529.0,5.61679],[2529.1,3.95405],[2529.2,1.63771867],[2529.3,24.8744784],[2529.4,4.40336543]]]
["bitfinex","ETHUSD",1727799004617,[[2528.2,3.95532],[2528.0,0.9912],[2527.9,3.95574],[2527.7,0.81249904],[2527.6,5.17497856]],[[2528.7,4.50469],[2528.8,1.5637],[2529.0,20.082789],[2529.4,5.60878108],[2529.5,5.41176503]]]
["bitfinex","ETHUSD",1727799044099,[[2531.6,7.50007],[2531.5,3.95021],[2531.3,3.95048],[2531.2,17.018699],[2531.1,3.95072]],[[2532.7,19.53]]]
["bitfinex","ETHUSD",1727799059046,[[2531.9,3.94957],[2531.7,3.94984],[2531.4,6.95031],[2531.3,6.06858061],[2531.1,0.9912]],[[2532.1,19.53],[2532.3,1.6077],[2533.0,3.0],[2533.3,12.15],[2534.5,18.8541618]]]
["bitfinex","ETHUSD",1727799091399,[[2533.3,0.9912],[2532.9,0.81711914],[2532.8,6.80475354],[2532.7,7.81784882],[2532.5,4.0095252]],[[2534.4,19.53],[2534.5,1.5682],[2534.9,6.62251766],[2535.0,3.0],[2535.3,3.0]]]
["bitfinex","ETHUSD",1727799133117,[[2531.8,3.0],[2531.7,3.94983],[2531.6,3.94995],[2531.5,3.0],[2531.2,3.95061]],[[2532.2,3.94914],[2532.3,1.5155],[2532.4,23.47883],[2532.7,3.94837],[2532.8,12.938025]]]
["bitfinex","ETHUSD",1727799175830,[[2531.1,3.9508],[2531.0,3.951],[2530.7,0.9912],[2530.6,3.95158],[2530.2,9.35476778]],[[2531.4,19.53],[2531.5,5.45162],[2531.6,8.71217894],[2531.7,3.95003],[2532.0,5.59176119]]]
["bitfinex","ETHUSD",1727799217434,[[2529.0,3.95412],[2528.8,4.349752],[2528.5,3.95486],[2528.4,5.59624],[2528.2,4.39607857]],[[2529.3,19.53],[2529.5,9.87664857],[2529.7,3.95314],[2529.8,7.38],[2529.9,3.9528]]]
["bitfinex","ETHUSD",1727799228343,[[2528.7,3.95459],[2528.6,3.0],[2528.5,3.95481],[2528.4,1.6515],[2528.2,3.95531]],[[2529.1,3.95409],[2529.2,22.0341],[2529.3,9.90725857],[2529.5,3.95339],[2530.2,17.19769436]]]
["bitfinex","ETHUSD",1727799270393,[[2528.7,3.9545],[2528.5,1.5449],[2528.4,3.955],[2528.3,5.41118855],[2528.2,0.82061555]],[[2529.3,3.95367],[2529.5,23.944428],[2530.1,12.79118855],[2530.3,17.7541578],[2530.4,5.06674048]]]
["bitfinex","ETHUSD",1727799312505,[[2526.1,0.1237391],[2526.0,7.91747],[2525.9,1.531],[2525.6,6.95945],[2524.9,4.78101555]],[[2526.2,19.53],[2526.5,1.5618],[2526.6,3.95797],[2526.8,7.38],[2526.9,3.95743]]]
["bitfinex","ETHUSD",1727799351855,[[2526.7,6.95773],[2526.6,4.353569],[2526.5,1.5625],[2526.3,3.95834],[2526.1,0.55]],[[2526.8,19.4062609],[2527.3,3.95682],[2527.5,3.95659],[2527.7,11.33618],[2528.0,3.9557]]]
["bitfinex","ETHUSD",1727799393460,[[2526.7,3.0],[2526.6,3.95777],[2526.2,1.531],[2525.7,3.95922],[2525.1,3.96023]],[[2527.2,3.95698],[2527.4,5.53736],[2527.7,3.95618],[2527.8,19.4062609],[2528.1,9.38166738]]]
["bitfinex","ETHUSD",1727799399397,[[2528.1,3.95538],[2527.9,0.55],[2527.8,5.50517],[2527.5,3.95646],[2527.0,0.82061555]],[[2528.7,3.95471],[2528.8,2.348434],[2528.9,23.48438],[2529.1,4.402583],[2529.2,3.95385]]]
["bitfinex","ETHUSD",1727799430416,[[2527.2,3.95683],[2527.0,6.95718],[2526.5,7.65052229],[2526.2,3.95836],[2525.4,2.51854775]],[[2527.4,19.53],[2527.7,1.5516],[2527.9,0.395569],[2528.1,7.38],[2528.3,12.15]]]
["bitfinex","ETHUSD",1727799478138,[[2528.4,3.95495],[2528.2,3.95526],[2528.1,0.55],[2528.0,6.95562],[2527.9,2.356314]],[[2528.8,19.53],[2528.9,3.95431],[2529.0,1.5725],[2529.1,3.95409],[2529.4,3.95353]]]
["bitfinex","ETHUSD",1727799522150,[[2529.4,3.95335],[2529.3,3.95364],[2529.2,3.07890104],[2529.0,3.95407],[2528.8,3.0]],[[2529.8,19.53],[2529.9,1.6325],[2530.1,3.95251],[2530.3,7.38],[2530.4,3.952]]]
["bitfinex","ETHUSD",1727799531461,[[2527.6,3.95621],[2527.4,3.0],[2527.2,1.6512],[2527.1,8.64732398],[2526.8,4.42848118]],[[2528.1,1.574],[2528.2,27.44086],[2528.6,3.95479],[2529.2,12.07024398],[2529.3,6.54976223]]]
["bitfinex","ETHUSD",1727799575323,[[2528.5,3.95487],[2528.4,3.95506],[2528.2,1.5889],[2528.0,3.95567],[2526.8,6.15867199]],[[2528.7,19.53],[2529.0,9.50016],[2529.2,1.33418732],[2529.3,7.38],[2529.4,16.10352]]]
["bitfinex","ETHUSD",1727799617104,[[2526.0,1.6038],[2525.8,3.95905],[2525.7,4.69928076],[2525.4,0.82061555],[2525.3,7.19069333]],[[2526.8,3.95764],[2527.0,5.55015],[2527.3,25.987324],[2527.5,3.95649],[2527.6,7.69928076]]]
["bitfinex","ETHUSD",1727799646152,[[2524.2,3.96165],[2524.0,3.96193],[2523.8,4.17854299],[2523.7,3.96241],[2523.6,4.82301986]],[[2524.3,19.53],[2524.5,1.5214],[2527.7,10.594887],[2528.4,7.0911602]]]
["bitfinex","ETHUSD",1727799661604,[[2525.5,3.95953],[2525.3,4.5003]],[[2526.2,1.5363],[2526.3,19.53],[2526.4,3.9583],[2526.9,3.0],[2527.3,4.69928076]]]
["bitfinex","ETHUSD",1727799702007,[[2523.1,3.96325],[2523.0,3.96341],[2522.9,3.0],[2522.6,10.77030201],[2521.9,4.758232]],[[2523.6,21.89982299],[2523.7,7.92501],[2523.8,1.5669],[2524.1,3.96185],[2524.2,7.38]]]
["bitfinex","ETHUSD",1727799742153,[[2523.4,3.96282],[2523.0,3.0],[2522.9,3.9636],[2522.8,1.5941],[2522.7,4.71214652]],[[2523.8,5.48668],[2523.9,3.96223],[2524.0,7.38]]]
["bitfinex","ETHUSD",1727799788019,[[2522.3,3.96462],[2522.2,3.96465],[2521.9,1.5532],[2521.8,0.82403095],[2521.7,5.20157643]],[[2522.9,3.96379],[2523.0,19.4062609],[2523.1,5.55806],[2523.4,3.96294],[2523.6,4.71214652]]]
["bitfinex","ETHUSD",1727799797649,[[2523.8,3.96217],[2523.6,5.60278],[2523.5,3.0],[2523.4,4.71214652],[2523.3,4.911021]],[[2524.1,19.4062609],[2524.2,1.5829],[2524.3,3.96149],[2524.4,7.38],[2524.5,3.96124]]]
["bitfinex","ETHUSD",1727799857463,[[2522.4,3.96435],[2522.2,3.96468],[2522.1,3.0],[2522.0,8.67718652],[2521.8,2.45093095]],[[2522.9,26.39076],[2523.1,5.47668],[2523.4,3.96294],[2523.6,4.71214652],[2524.1,6.41871606]]]
["bitfinex","ETHUSD",1727799892093,[[2524.7,3.96075],[2524.4,3.0],[2524.3,5.50207],[2524.1,4.70646604],[2524.0,3.96189]],[[2525.1,19.53],[2525.3,1.529],[2525.4,3.9599],[2525.5,7.38],[2525.6,3.95946]]]
["bitfinex","ETHUSD",1727799930472,[[2525.8,3.95914],[2525.7,3.95927],[2525.5,4.751547],[2525.3,1.628],[2525.2,3.96003]],[[2525.9,19.53],[2526.0,1.5493],[2526.3,3.95847],[2526.4,7.38],[2526.5,16.10815]]]
["bitfinex","ETHUSD",1727799978960,[[2525.2,3.96],[2524.9,6.96052],[2524.8,1.5297],[2524.5,3.96115],[2524.3,4.61883374]],[[2525.7,19.53],[2525.8,5.48544],[2525.9,3.9591],[2526.3,8.66346632],[2526.5,7.38]]]
["bitfinex","ETHUSD",1727799988643,[[2524.8,3.96069],[2524.6,3.96095],[2524.4,0.07921421],[2524.3,3.96138],[2524.1,1.5741]],[[2525.0,1.5339],[2525.1,19.53],[2525.3,7.92004],[2525.5,7.38],[2525.7,8.66434632]]]
["bitfinex","ETHUSD",1727800041362,[[2523.8,3.96227],[2523.6,6.96251],[2523.4,1.5089],[2523.3,3.96302],[2523.0,3.96352]],[[2523.9,19.53],[2524.0,1.634],[2524.3,3.96161],[2524.5,3.9613],[2524.7,11.34093]]]
["bitfinex","ETHUSD",1727800071682,[[2519.4,3.96914],[2519.3,3.96924],[2519.1,1.6501],[2518.9,3.96992],[2518.5,4.2200492]],[[2520.0,0.86843273],[2520.1,19.53],[2520.2,12.65220728],[2520.7,3.96723],[2520.9,3.96687]]]
["bitfinex","ETHUSD",1727800110606,[[2517.9,3.97156],[2517.7,3.97178],[2517.3,0.3971],[2517.1,3.97278],[2517.0,0.55]],[[2518.7,1.5438],[2519.2,3.0],[2519.3,7.93892],[2519.6,19.53],[2519.9,3.96845]]]
["bitfinex","ETHUSD",1727800116721,[[2518.5,3.97052],[2518.3,3.97088],[2518.0,3.97137],[2517.7,3.97177],[2517.5,4.36921]],[[2518.8,1.555],[2519.6,4.3778102],[2519.8,0.79136966],[2519.9,24.67833662]]]
["bitfinex","ETHUSD",1727800156089,[[2516.7,3.97336],[2516.5,3.97371],[2516.2,0.3971],[2515.9,1.5611],[2515.7,3.97499]],[[2517.3,0.07938387],[2517.4,4.006034],[2517.7,5.33460805],[2517.9,1.17990662]]]
["bitfinex","ETHUSD",1727800195567,[[2519.6,3.9688],[2519.4,3.96911],[2519.2,1.9058],[2519.1,3.96962],[2518.5,6.42547081]],[[2520.3,5.67987044],[2520.4,22.096697],[2520.5,5.75182],[2520.6,0.5174],[2520.8,11.34701]]]
["bitfinex","ETHUSD",1727800233966,[[2519.0,0.02465793],[2518.9,6.96996],[2518.8,3.97013],[2518.7,1.5674],[2518.4,3.97071]],[[2519.6,5.65195282],[2519.8,3.96866],[2520.1,0.81799276],[2520.2,24.66591662],[2520.3,1.59756017]]]
["bitfinex","ETHUSD",1727800241492,[[2520.5,4.51746],[2520.4,3.9675],[2520.2,3.96789],[2520.0,3.0],[2519.9,2.623471]],[[2520.6,0.5174],[2521.1,1.7189935],[2521.2,0.09916993],[2521.3,3.96629],[2521.5,3.96597]]]
["bitfinex","ETHUSD",1727800283201,[[2518.5,3.0]],[[2519.3,4.06871723],[2519.4,3.96932],[2519.5,1.1223],[2519.6,19.518],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1727800326919,[[2516.9,3.97304],[2516.7,3.0],[2516.5,1.1734]],[[2517.4,0.09932418],[2517.5,5.14832],[2517.7,23.48993],[2517.8,0.81799276],[2517.9,5.15150662]]]
["bitfinex","ETHUSD",1727800365092,[[2509.7,0.07968972],[2509.3,3.98515],[2509.2,1.1156],[2509.1,3.98544],[2508.7,6.41976783]],[[2510.4,0.50961215],[2510.5,3.9833],[2510.6,1.1321],[2510.7,3.98306],[2511.1,3.98237]]]
["bitfinex","ETHUSD",1727800372117,[[2509.3,3.98516],[2508.9,0.02208095],[2508.8,8.0796],[2508.3,4.99959581],[2508.2,2.0]],[[2510.1,1.2180225],[2510.2,3.9838],[2510.4,3.98346],[2510.8,3.9828],[2511.7,26.2156876]]]
["bitfinex","ETHUSD",1727800422234,[[2506.1,5.0071],[2505.8,12.31726291]],[[2507.1,0.05899111],[2507.2,0.0743],[2507.7,3.98775],[2508.1,9.31376291]]]
["bitfinex","ETHUSD",1727800438099,[[2509.9,3.98411],[2509.7,3.98444],[2509.5,0.9893],[2509.4,5.32659291],[2509.2,3.0]],[[2510.5,3.98327],[2510.6,4.92642822],[2511.0,4.1063935],[2511.7,5.32659291],[2512.1,4.04918215]]]
["bitfinex","ETHUSD",1727800476400,[[2510.1,1.0246],[2509.6,0.4850869],[2509.2,9.05768766],[2509.1,2.0],[2508.5,2.00240608]],[[2511.2,0.546703],[2512.0,3.98092]]]
["bitfinex","ETHUSD",1727800512637,[[2513.4,8.07721271],[2513.3,3.97867],[2513.1,3.97908],[2513.0,5.07241766],[2512.9,5.03699]],[[2513.5,0.1238935],[2514.2,0.131],[2514.5,3.977],[2514.9,3.97636],[2515.6,6.01407465]]]
["bitfinex","ETHUSD",1727800518750,[[2514.9,0.9808],[2514.8,6.97636],[2514.6,5.07241766],[2514.4,3.97709],[2513.9,6.37648]],[[2515.8,4.393392],[2515.9,0.2093],[2516.0,19.518],[2516.1,4.0983635],[2516.6,5.07241766]]]
["bitfinex","ETHUSD",1727800557779,[[2512.8,3.97957],[2512.7,0.9555],[2512.6,3.97986],[2512.3,5.07596927],[2512.1,5.9807]],[[2513.9,3.97798],[2514.1,0.4982445],[2514.2,0.2094],[2514.3,0.795435],[2514.4,23.49512]]]
["bitfinex","ETHUSD",1727800586737,[[2516.0,8.776982],[2515.9,3.97466],[2515.7,3.97499],[2515.6,5.06888229],[2515.4,5.97546]],[[2516.1,0.15904609],[2516.9,0.2096],[2517.5,7.38]]]
["bitfinex","ETHUSD",1727800630947,[[2511.0,5.08377622]],[[2512.6,0.2077],[2513.0,3.97936],[2513.4,24.56177622],[2513.5,0.45205537],[2514.6,7.67840662]]]
["bitfinex","ETHUSD",1727800637584,[[2509.3,3.98513],[2509.2,3.98521],[2509.0,1.0107],[2508.8,3.9859],[2508.6,3.98623]],[[2510.0,3.98421],[2510.2,3.98382],[2510.4,0.2077],[2510.5,9.06707622],[2510.6,19.478]]]
["bitfinex","ETHUSD",1727800674239,[[2510.6,3.98305],[2510.4,5.08376294],[2510.3,0.9632]],[[2511.5,0.2075],[2511.9,4.79913276],[2512.2,1.59756017]]]
["bitfinex","ETHUSD",1727800713188,[[2509.9,3.98413],[2509.6,0.9934],[2509.5,3.98476],[2509.2,5.08376294],[2509.1,6.98547]],[[2510.4,0.2159],[2510.7,3.98305],[2510.9,0.41617957],[2511.4,5.9017557],[2511.5,3.98177]]]
["bitfinex","ETHUSD",1727800738113,[[2508.1,3.987],[2507.8,0.9786],[2507.4,3.98818],[2507.3,5.08376294],[2507.2,0.81726104]],[[2509.1,0.2152],[2509.2,19.53],[2509.3,0.81799276],[2509.4,1.17990662],[2509.6,9.03138952]]]
["bitfinex","ETHUSD",1727800758263,[[2509.4,3.98489],[2509.3,3.98516],[2509.1,0.9658],[2509.0,3.98557],[2508.9,5.08376294]],[[2509.9,3.98431],[2510.0,3.98406],[2510.2,22.60487272],[2510.3,1.17990662],[2510.4,3.98346]]]
["bitfinex","ETHUSD",1727800797614,[[2506.2,3.99002],[2505.9,1.1791935],[2505.7,3.99084],[2505.3,9.07521294],[2505.0,5.99192]],[[2506.9,2.54091499],[2507.0,4.40588929],[2507.1,19.7479],[2507.5,6.98808],[2508.5,0.96060284]]]
["bitfinex","ETHUSD",1727800833325,[[2502.3,0.07976535],[2502.2,1.0444],[2501.9,1.0396768],[2501.7,3.399728],[2501.6,5.12644057]],[[2503.1,1.0436],[2504.4,19.53],[2504.9,3.99227],[2505.1,1.22842343],[2505.2,8.19894895]]]
["bitfinex","ETHUSD",1727800872825,[[2507.0,3.98882],[2506.4,4.46811186],[2506.3,1.4661],[2506.0,9.11677057],[2505.5,2.0]],[[2507.5,3.98807],[2507.7,19.53],[2507.8,1.4003],[2508.6,3.9864]]]
["bitfinex","ETHUSD",1727800880235,[[2508.9,3.98568],[2508.7,3.98606],[2508.6,0.835423],[2508.5,4.3677],[2508.4,3.98653]],[[2509.5,3.98486],[2509.7,3.98463],[2509.9,1.33],[2510.0,3.9841],[2510.2,19.53]]]
["bitfinex","ETHUSD",1727800923910,[[2505.0,3.99195],[2504.6,3.9926],[2504.5,0.529544],[2504.4,1.3025],[2504.2,3.99329]],[[2505.6,3.99115],[2505.8,19.53],[2505.9,1.3098],[2506.0,3.99049],[2506.2,7.38]]]
["bitfinex","ETHUSD",1727800954509,[[2502.0,3.99669],[2501.8,3.99706],[2501.7,0.07971921],[2501.6,1.3587],[2501.5,3.99752]],[[2502.7,18.03],[2502.8,3.99555],[2502.9,1.2991],[2503.2,5.12644057],[2503.3,3.99479]]]
["bitfinex","ETHUSD",1727800991647,[[2503.4,3.99445],[2503.3,1.3137],[2503.1,3.0],[2502.8,5.0791072],[2502.7,0.82157531]],[[2504.2,19.4452],[2504.3,0.399309],[2504.9,5.12644057],[2505.0,3.99202],[2505.1,3.8128455]]]
["bitfinex","ETHUSD",1727801030403,[[2497.2,1.9036],[2496.6,8.12644057],[2496.5,4.00556],[2495.8,0.1738935]],[[2497.9,4.00345],[2498.1,4.00312],[2498.3,5.37256],[2498.7,0.41740901],[2498.8,9.64024925]]]
["bitfinex","ETHUSD",1727801037022,[[2497.0,5.32934],[2496.8,4.00503],[2496.5,4.00554],[2496.2,4.00596]],[[2497.5,4.00412],[2497.6,4.00386],[2498.0,4.00323],[2498.4,4.00257],[2498.5,5.31257]]]
["bitfinex","ETHUSD",1727801070649,[[2499.0,4.00145],[2498.8,1.3472],[2498.5,4.00236],[2498.3,5.12644057],[2498.1,4.00289]],[[2500.3,1.4345],[2500.4,18.03],[2500.6,5.64175316],[2500.7,3.99901],[2501.1,0.81123868]]]
["bitfinex","ETHUSD",1727801105914,[[2500.0,1.3172],[2499.5,4.00071],[2499.1,4.0014],[2499.0,3.0],[2498.8,6.05584827]],[[2500.1,3.99984],[2500.9,5.36158],[2501.0,0.81123868],[2501.1,1.69833718],[2501.3,4.62016682]]]
["bitfinex","ETHUSD",1727801144369,[[2500.1,1.3182],[2500.0,3.99997],[2499.8,4.00025],[2499.6,4.00061],[2499.4,3.55]],[[2501.3,6.00556682],[2501.5,2.45330677],[2501.8,1.61531636],[2501.9,4.71899975]]]
["bitfinex","ETHUSD",1727801150862,[[2498.1,1.4004],[2497.6,4.00377],[2497.5,4.00395],[2497.3,3.0]],[[2499.1,4.00148],[2499.3,5.21984608],[2499.4,1.61937425],[2499.5,5.61615636],[2499.6,6.66261503]]]
["bitfinex","ETHUSD",1727801187852,[[2500.7,0.07997093],[2500.0,3.99999],[2499.9,7.61216917],[2499.8,4.0003],[2499.3,0.54534747]],[[2501.3,3.99803],[2501.4,19.53],[2501.6,1.3384],[2501.7,3.99732],[2501.8,0.41702094]]]
["bitfinex","ETHUSD",1727801223645,[[2493.9,4.00966],[2493.6,0.88440438],[2493.3,1.5379935],[2493.2,4.04586]],[[2494.6,1.4025],[2494.9,3.0],[2495.3,19.53],[2495.5,4.61216917],[2496.1,4.00629]]]
["bitfinex","ETHUSD",1727801260846,[[2492.4,4.01214],[2492.3,0.55],[2492.2,1.3869],[2492.1,3.0],[2492.0,5.30650593]],[[2494.1,4.00946],[2494.2,1.3566],[2494.3,5.03005585],[2494.5,4.00888],[2494.6,0.0692873]]]
["bitfinex","ETHUSD",1727801285195,[[2495.4,4.00726],[2495.3,1.3634],[2494.8,4.61216917],[2494.7,4.00847],[2494.5,6.00867]],[[2496.2,4.00618],[2496.6,4.0055],[2496.9,3.0],[2497.0,25.38087408],[2497.3,4.00441]]]
["bitfinex","ETHUSD",1727801302975,[[2495.5,1.334],[2494.9,4.00808],[2494.5,8.62086917],[2494.0,2.0],[2493.9,0.541629]],[[2495.7,4.00698],[2496.4,4.00583],[2496.5,1.3772],[2496.6,4.61216917],[2496.8,3.0]]]
["bitfinex","ETHUSD",1727801338819,[[2491.3,4.561137],[2491.2,4.01397],[2491.1,1.4587],[2490.9,4.01459],[2489.7,0.19021306]],[[2491.8,4.01322],[2491.9,4.01304],[2492.3,4.01238],[2492.4,1.3882],[2492.6,23.54187]]]
["bitfinex","ETHUSD",1727801373928,[[2490.2,1.3676],[2490.0,4.01602],[2489.9,4.01609],[2489.5,4.01683],[2489.3,8.62933917]],[[2490.5,4.01526],[2491.0,4.01451],[2491.1,1.3816],[2491.2,4.01416],[2491.4,0.81704608]]]
["bitfinex","ETHUSD",1727801381756,[[2488.2,0.1238935],[2487.7,1.441],[2487.4,4.02025],[2486.9,4.61216917],[2486.8,4.02114]],[[2488.4,4.01866],[2488.6,1.406],[2488.8,4.01805],[2489.1,4.01757],[2489.2,5.83372611]]]
["bitfinex","ETHUSD",1727801431857,[[2499.4,5.35643],[2499.2,0.539565],[2499.1,3.0],[2499.0,8.61366917],[2498.8,3.0]],[[2500.3,3.99957],[2500.8,6.99872],[2500.9,0.1238935],[2501.0,1.3805],[2501.6,23.52759]]]
["bitfinex","ETHUSD",1727801452732,[[2497.9,4.00326]],[[2498.7,4.00216],[2499.0,0.400169],[2500.6,2.405],[2500.8,18.06136804],[2500.9,2.16020783]]]
["bitfinex","ETHUSD",1727801488186,[[2501.4,8.37972],[2501.3,3.99783],[2500.9,3.99849],[2500.8,0.74278286],[2500.6,8.61114917]],[[2502.5,3.998417],[2502.8,3.99557],[2502.9,4.61216917],[2503.0,22.53],[2503.7,3.99417]]]
["bitfinex","ETHUSD",1727801495414,[[2501.2,1.4744],[2501.1,3.99819],[2500.7,8.61098917],[2500.5,4.54503037],[2500.2,2.0]],[[2502.2,4.396218],[2502.4,3.99625],[2502.5,0.002357],[2502.6,1.4492],[2502.7,3.99574]]]
["bitfinex","ETHUSD",1727801531557,[[2501.2,3.99792],[2500.7,3.99879],[2500.4,3.55],[2500.3,3.99947],[2500.2,6.48970044]],[[2501.6,19.53],[2501.7,1.3439],[2501.8,3.99714],[2501.9,3.99706],[2502.1,3.0]]]
["bitfinex","ETHUSD",1727801568474,[[2499.2,3.26896531],[2499.1,11.00259],[2499.0,3.91646718],[2498.8,4.00178],[2498.7,4.43101385]],[[2499.7,4.00056],[2499.8,19.53],[2499.9,5.47747],[2500.5,3.99928],[2500.7,4.217]]]
["bitfinex","ETHUSD",1727801587134,[[2500.0,1.3574],[2499.8,7.00031],[2499.7,3.0],[2499.6,0.83681146],[2499.5,5.25586719]],[[2500.3,3.99964],[2500.5,3.99921],[2500.7,1.4594],[2500.8,3.99874],[2500.9,18.53]]]
["bitfinex","ETHUSD",1727801644338,[[2501.2,3.99799],[2501.1,5.12029442],[2500.9,3.0],[2500.6,6.37824871],[2500.3,1.25133]],[[2501.8,1.3792],[2501.9,23.52696],[2502.1,3.99675],[2502.8,4.41410982],[2503.0,3.99536]]]
["bitfinex","ETHUSD",1727801652183,[[2503.0,3.99509],[2502.8,4.80742944],[2502.7,3.0],[2502.6,5.12029442],[2502.5,3.99591]],[[2503.5,1.3928],[2503.6,3.9943],[2503.8,5.58587374],[2503.9,19.53],[2504.2,3.99341]]]
["bitfinex","ETHUSD",1727801690523,[[2506.8,3.98911],[2506.7,4.06893822],[2506.3,3.98992],[2506.1,6.96050605],[2505.9,3.99056]],[[2507.3,4.3917741],[2507.5,5.38051],[2507.7,23.5178],[2507.9,3.0],[2508.5,9.21687517]]]
["bitfinex","ETHUSD",1727801731068,[[2505.4,3.99128],[2505.0,6.99189],[2504.9,5.09917621],[2504.8,5.43668],[2503.9,3.02463794]],[[2506.0,3.99043],[2506.1,20.9882],[2506.6,3.98952],[2506.7,0.06927572],[2506.8,10.38]]]
["bitfinex","ETHUSD",1727801769829,[[2506.5,3.98959],[2506.2,0.798027],[2506.1,5.09917621],[2505.9,1.5146]],[[2506.9,1.4867],[2507.1,3.98871],[2507.7,6.98785]]]
["bitfinex","ETHUSD",1727801781462,[[2507.2,3.9885],[2507.1,3.98851],[2507.0,1.4317],[2506.9,1.31569825],[2506.7,12.08846621]],[[2507.7,3.98784],[2507.9,3.98751],[2508.2,4.53702],[2508.3,2.36213635],[2508.4,0.005]]]
["bitfinex","ETHUSD",1727801811726,[[2510.0,6.98405],[2509.9,3.98411],[2509.4,3.98487],[2509.2,0.41564693],[2509.1,0.079582]],[[2511.2,1.4977],[2511.4,3.98192],[2511.6,3.98167],[2511.7,3.0],[2511.9,6.89633618]]]
["bitfinex","ETHUSD",1727801846163,[[2516.4,0.04002548],[2516.3,6.025096],[2516.1,4.7679632],[2515.9,1.18897476],[2515.8,2.0985753]],[[2517.7,3.97189],[2518.1,3.97134],[2518.6,3.97051],[2519.0,8.74041226],[2520.0,0.0987888]]]
["bitfinex","ETHUSD",1727801882879,[[2518.9,0.7936132],[2518.8,1.18897476],[2518.7,3.54543808],[2518.6,3.97044],[2518.4,2.06131373]],[[2519.1,0.53742305],[2519.5,3.96914],[2519.7,5.62854],[2520.1,3.96825],[2520.2,4.54658959]]]
["bitfinex","ETHUSD",1727801889886,[[2518.4,4.84833522],[2518.2,2.07490592],[2517.9,6.46131711],[2517.7,2.90534496],[2517.5,10.31396911]],[[2518.5,3.97061],[2519.0,3.96984],[2519.1,0.1218324],[2519.2,1.5502],[2519.3,7.54658959]]]
["bitfinex","ETHUSD",1727801926044,[[2515.0,3.97603],[2514.7,0.397673],[2514.5,3.97689],[2514.4,4.5884],[2514.1,3.97747]],[[2515.7,3.97516],[2515.9,3.97479],[2516.1,5.53274],[2516.2,4.56133179],[2516.4,3.97398]]]
["bitfinex","ETHUSD",1727801957420,[[2513.9,0.28944154],[2513.8,4.60352383],[2513.7,6.30794705],[2513.6,2.07760475],[2513.5,5.73442093]],[[2515.0,0.41622381],[2515.2,10.13836179],[2515.5,19.53],[2515.6,1.01146918],[2516.4,7.38]]]
["bitfinex","ETHUSD",1727802001269,[[2513.3,0.83049979],[2513.2,1.24613408],[2513.1,1.66045838],[2513.0,2.07504758],[2512.9,5.63124]],[[2513.5,3.9786],[2513.6,4.56133179],[2513.9,0.85393218],[2514.0,3.97776],[2514.3,1.5218]]]
["bitfinex","ETHUSD",1727802009533,[[2511.9,0.83008804],[2511.8,5.22732408],[2511.7,1.66045838],[2511.6,7.69509375],[2511.3,2.4906885]],[[2512.7,4.56133179],[2512.8,2.443522],[2513.1,19.53],[2513.2,3.0],[2513.3,3.97893]]]
["bitfinex","ETHUSD",1727802048991,[[2511.5,3.98157],[2511.4,1.6622],[2511.0,3.98239],[2510.8,0.83126337],[2509.9,3.9841]],[[2512.1,3.98076],[2512.4,3.0],[2512.5,28.17677409],[2512.8,5.50675],[2513.7,7.3789064]]]
["bitfinex","ETHUSD",1727802088195,[[2509.2,0.1218324],[2509.0,5.49974],[2508.9,3.98568],[2508.8,0.83126337],[2508.7,1.24689505]],[[2509.5,3.98494],[2509.7,5.97925553],[2509.8,19.94615528],[2510.0,8.64388],[2510.3,8.56512286]]]
["bitfinex","ETHUSD",1727802116726,[[2508.7,1.23968216],[2508.6,1.65116376],[2508.5,2.07652163],[2508.3,2.49182596],[2508.2,1.9862302]],[[2509.0,23.51565],[2509.2,1.5387],[2509.3,9.93300286],[2510.0,3.98418],[2511.3,3.18216283]]]
["bitfinex","ETHUSD",1727802134769,[[2508.1,2.50311724],[2507.6,3.44960845],[2507.4,8.12750621],[2507.3,1.545],[2507.0,1.90821113]],[[2508.3,14.12151005],[2508.4,3.98663],[2508.6,3.0]]]
["bitfinex","ETHUSD",1727802171653,[[2506.4,3.98967],[2506.1,1.5756],[2506.0,6.99041],[2505.6,3.9909],[2505.4,3.99131]],[[2506.8,17.90446997],[2507.2,3.98862],[2507.4,1.644],[2507.6,11.36789],[2508.2,4.087]]]
["bitfinex","ETHUSD",1727802211968,[[2506.6,3.98934],[2506.4,5.64247],[2506.1,0.8319129],[2506.0,1.24786936],[2505.6,4.5267601]],[[2507.0,17.90446997],[2507.1,1.6115],[2507.2,3.98863],[2507.5,4.59020139],[2507.6,7.38]]]
["bitfinex","ETHUSD",1727802249928,[[2504.4,3.99292],[2503.5,3.99435],[2503.1,4.59020139],[2503.0,0.8319129],[2502.9,1.24786936]],[[2505.0,3.99212],[2505.2,17.90446997],[2505.5,8.58146139],[2505.7,0.81804571],[2505.8,1.22706857]]]
["bitfinex","ETHUSD",1727802289489,[[2502.7,0.6398759],[2502.5,2.40304897],[2502.4,0.47415769],[2502.3,2.19222724],[2502.2,5.66646126]],[[2503.6,1.5043],[2503.7,3.99419],[2503.9,0.41621627],[2504.3,4.81295437],[2504.5,1.63940112]]]
["bitfinex","ETHUSD",1727802309347,[[2501.7,0.1218324],[2501.3,3.99788],[2501.2,1.25209482]],[[2502.3,2.111243],[2502.5,3.99605]]]
["bitfinex","ETHUSD",1727802334423,[[2502.7,5.55537],[2502.6,3.99574],[2502.3,3.99627],[2502.0,4.59020139],[2501.9,0.83494897]],[[2503.7,0.48138444],[2503.9,0.81967437],[2504.0,2.82188582],[2504.1,8.63294112]]]
["bitfinex","ETHUSD",1727802372594,[[2501.6,1.5778],[2501.5,3.99751],[2501.3,3.0],[2501.0,4.54832],[2500.5,5.12718204]],[[2502.5,19.53],[2502.6,3.99588],[2502.7,4.41180297],[2502.9,6.75838204],[2503.3,7.87374697]]]
["bitfinex","ETHUSD",1727802412233,[[2497.0,4.00472],[2496.9,1.5677],[2496.8,4.00506],[2496.7,0.1218324],[2496.6,4.00539]],[[2497.5,0.0364639],[2497.6,4.969421],[2497.8,5.65162],[2498.1,19.4081676],[2498.2,4.00297]]]
["bitfinex","ETHUSD",1727802419865,[[2496.7,0.1218324],[2496.6,1.5416],[2496.5,4.00554],[2496.3,4.0059],[2496.0,3.0]],[[2497.3,4.67092807],[2497.5,19.4081676],[2497.6,1.6603],[2497.7,3.0],[2498.5,0.95564768]]]
["bitfinex","ETHUSD",1727802457716,[[2498.3,4.0026],[2498.2,0.55],[2498.1,2.3088082],[2498.0,0.954902],[2497.3,4.57516061]],[[2499.0,0.81758813],[2499.1,5.49612524],[2499.2,1.63940112],[2499.3,5.58646],[2499.4,2.0456796]]]
["bitfinex","ETHUSD",1727802504877,[[2500.1,6.99973],[2500.0,1.6641],[2499.9,4.00005],[2499.6,4.00057],[2499.3,5.12636747]],[[2500.7,3.99898],[2500.8,3.99881],[2501.2,3.99822],[2501.5,25.83030255],[2501.6,3.0]]]
["bitfinex","ETHUSD",1727802529361,[[2499.3,4.00107],[2499.2,4.00127],[2499.1,2.212175],[2498.8,4.0019],[2498.7,0.553991]],[[2499.8,4.00042],[2500.0,1.5386],[2500.2,3.0],[2500.3,23.4077476],[2500.7,4.81512495]]]
["bitfinex","ETHUSD",1727802537516,[[2500.3,5.5992],[2500.1,3.9997],[2499.8,7.00029],[2499.4,4.00092],[2499.3,0.50594353]],[[2500.8,3.99873],[2500.9,3.99864],[2501.1,1.6365],[2501.3,23.4061176],[2501.4,3.0]]]
["bitfinex","ETHUSD",1727802575923,[[2496.7,0.65358159],[2496.6,4.00531],[2496.5,5.66355],[2496.1,4.00619],[2495.3,3.67001126]],[[2497.2,8.00921],[2497.6,26.4120476],[2497.7,2.029678],[2498.1,12.50636747],[2498.3,4.81894495]]]
["bitfinex","ETHUSD",1727802615746,[[2498.4,4.00245],[2498.3,0.565294],[2498.2,1.6501],[2497.7,4.00362],[2497.2,7.26760163]],[[2499.1,4.00144],[2499.2,4.00133],[2499.5,19.4081676],[2499.7,4.0005],[2499.8,8.19609495]]]
["bitfinex","ETHUSD",1727802652974,[[2493.5,0.83394922],[2493.4,1.25414053],[2493.3,1.67198338],[2493.2,2.08060821],[2493.0,2.49672985]],[[2494.3,36.35237622],[2494.4,4.00898],[2494.7,0.41854308],[2494.8,4.00848]]]
["bitfinex","ETHUSD",1727802663299,[[2490.1,2.06943687],[2490.0,2.48409602],[2489.7,6.91617159],[2489.6,3.44080583],[2489.3,0.1218324]],[[2491.4,4.0139],[2492.1,4.01272]]]
["bitfinex","ETHUSD",1727802698253,[[2495.1,2.1027],[2495.0,4.55788],[2494.9,4.03444397],[2494.7,3.455877],[2494.5,4.0088]],[[2495.4,2.86060451],[2495.6,4.47790658],[2495.7,0.4184608],[2495.9,4.00662]]]
["bitfinex","ETHUSD",1727802735708,[[2498.1,4.0029],[2497.9,0.55],[2497.5,5.57512],[2497.4,0.51263675],[2497.2,4.00441]],[[2498.8,4.00205],[2498.9,1.6514],[2499.0,4.50167],[2499.2,0.1218324],[2499.3,0.40698274]]]
["bitfinex","ETHUSD",1727802775484,[[2496.1,5.12636747],[2495.9,5.32494284]],[[2497.9,5.57923],[2498.2,3.0],[2498.4,4.00259],[2498.5,5.12636747]]]
["bitfinex","ETHUSD",1727802782790,[[2497.0,4.00479],[2496.8,1.5974],[2496.5,0.801142],[2496.3,7.0059],[2495.9,6.00652]],[[2497.6,1.659],[2497.7,4.00379],[2498.1,7.0031],[2498.7,4.00222],[2498.9,5.12636747]]]
["bitfinex","ETHUSD",1727802816760,[[2492.6,4.01178],[2492.1,4.01268],[2491.9,4.01299],[2491.8,3.1218324],[2491.7,10.72207747]],[[2492.8,1.5697],[2493.0,0.48629286],[2493.1,0.551671]]]
["bitfinex","ETHUSD",1727802858707,[[2495.5,0.55],[2495.4,4.00726],[2495.1,0.55],[2495.0,1.6124],[2494.9,4.00814]],[[2496.1,5.5284],[2496.3,4.00603],[2496.4,3.0],[2497.2,9.13094747],[2497.6,4.00399]]]
["bitfinex","ETHUSD",1727802894667,[[2493.5,0.55],[2493.4,4.01057],[2493.3,1.611],[2493.2,4.01077],[2492.9,4.0113]],[[2494.0,7.42788609],[2494.1,1.5392],[2494.4,4.009],[2494.7,5.12636747],[2494.8,4.0084]]]
["bitfinex","ETHUSD",1727802933678,[[2489.8,0.55],[2489.7,4.01649],[2489.6,1.5433],[2489.5,4.01676],[2489.3,4.1389524]],[[2490.3,4.01558],[2490.4,1.5291],[2490.5,4.01535],[2490.7,0.4416533],[2490.8,4.01478]]]
["bitfinex","ETHUSD",1727802940619,[[2489.3,0.1218324],[2489.2,1.5854],[2488.9,0.005],[2488.4,4.01857],[2488.3,0.83045462]],[[2490.0,4.01606],[2490.3,0.558058],[2490.4,1.565],[2490.7,3.0],[2490.8,4.01479]]]
["bitfinex","ETHUSD",1727802976903,[[2494.0,4.00954],[2493.8,4.00983],[2493.7,1.6421],[2493.5,4.01039],[2493.4,4.01052]],[[2494.5,4.00885],[2494.7,4.0086],[2494.8,19.53],[2494.9,4.954625],[2495.0,4.00808]]]
["bitfinex","ETHUSD",1727803002615,[[2489.3,0.0698324],[2488.9,5.65392],[2488.5,4.0184],[2488.1,5.12636747],[2488.0,4.01916]],[[2489.8,4.0164],[2489.9,1.5592],[2490.1,3.08251596],[2490.4,0.90115306]]]
["bitfinex","ETHUSD",1727803046278,[[2490.1,1.565],[2489.0,2.09248416],[2488.9,0.005],[2488.8,6.4789],[2488.7,2.554981]],[[2491.0,1.953],[2491.3,21.0505],[2491.5,3.0],[2492.1,5.12636747],[2492.4,0.81100231]]]
["bitfinex","ETHUSD",1727803053001,[[2489.3,0.0698324],[2489.0,0.005],[2488.3,0.005],[2488.0,1.5871],[2487.7,4.01977]],[[2489.4,8.54123],[2489.5,19.53],[2489.6,9.14308747],[2489.7,0.552165],[2489.9,4.01629]]]
["bitfinex","ETHUSD",1727803087745,[[2482.4,4.02831],[2482.0,4.02893],[2481.7,0.402945],[2481.6,4.02957],[2481.4,7.02989]],[[2483.2,7.02707],[2483.3,4.02701],[2483.7,1.5359],[2483.8,4.0261],[2484.2,4.02553]]]
["bitfinex","ETHUSD",1727803122125,[[2472.0,0.00421435],[2471.7,1.5132],[2471.2,6.58302398],[2470.8,4.04715],[2470.7,4.11467683]],[[2473.7,0.64474655],[2473.9,4.04226],[2474.4,3.0],[2474.5,4.445343],[2474.9,6.58302398]]]
["bitfinex","ETHUSD",1727803157449,[[2474.6,6.58302398],[2474.2,3.0],[2473.5,0.05],[2473.3,4.04303],[2473.2,2.65861792]],[[2475.3,0.1441347],[2475.5,0.40264782],[2476.0,0.5456],[2476.7,4.03772],[2477.3,1.5017]]]
["bitfinex","ETHUSD",1727803172177,[[2477.0,6.58302398],[2476.6,4.03772],[2476.3,2.0],[2475.8,4.03907],[2475.6,0.05]],[[2478.8,4.03427],[2479.0,1.5865],[2479.1,4.84472231],[2479.2,4.21650347],[2479.3,1.62200463]]]
["bitfinex","ETHUSD",1727803197738,[[2477.0,4.0371],[2476.8,5.51597],[2476.6,4.03773],[2476.5,0.005],[2476.3,6.58302398]],[[2477.5,2.44870865],[2477.7,2.85682676],[2477.8,4.03584],[2477.9,3.37462662],[2478.1,4.07563403]]]
["bitfinex","ETHUSD",1727803231728,[[2450.8,2.36373705],[2448.5,4.08408],[2448.3,8.84573221],[2447.9,0.05],[2447.8,4.08526]],[[2450.9,0.05800894],[2451.2,10.0],[2451.6,2.0],[2451.9,0.48058395],[2452.3,1.5995]]]
["bitfinex","ETHUSD",1727803264891,[[2453.6,8.84573221],[2452.9,4.07666],[2452.8,2.4046]],[[2455.9,0.2410727],[2456.2,4.07145],[2456.5,2.01782309],[2456.6,0.42462989],[2456.8,2.01387842]]]
["bitfinex","ETHUSD",1727803271490,[[2449.9,4.08179],[2449.8,1.6261],[2449.2,0.37135352],[2449.0,4.08326],[2448.7,4.08372]],[[2451.6,4.07902],[2451.7,4.07881],[2452.1,4.07824],[2452.7,4.07717],[2453.2,0.48660305]]]
["bitfinex","ETHUSD",1727803304276,[[2452.0,4.0783],[2451.8,4.07856],[2451.3,4.07938],[2451.0,8.84573221],[2450.8,0.36295905]],[[2453.2,0.46514158],[2453.5,6.50623807],[2453.6,1.20452407],[2453.7,1.60548663],[2453.9,2.38771333]]]
["bitfinex","ETHUSD",1727803346843,[[2455.6,1.6085],[2455.1,4.07303],[2455.0,6.67110275],[2454.9,0.84728515],[2454.8,2.0]],[[2456.9,4.07028],[2457.1,4.06988],[2457.4,4.06943],[2457.8,4.06874],[2458.0,3.0]]]
["bitfinex","ETHUSD",1727803371591,[[2452.6,4.07728],[2452.5,4.07738],[2452.4,1.5505],[2452.3,6.67110275],[2452.2,4.07795]],[[2453.7,4.0756],[2454.1,4.07485],[2454.5,3.0],[2454.6,4.07405],[2455.0,1.5311]]]
["bitfinex","ETHUSD",1727803403740,[[2461.2,9.13068565],[2461.0,3.04405336]],[[2464.6,1.5352],[2465.6,0.62367606],[2465.7,3.0],[2465.8,4.05552],[2466.3,6.72123983]]]
["bitfinex","ETHUSD",1727803410676,[[2463.9,4.0585],[2463.5,0.56580013],[2463.2,6.67123983],[2462.9,5.09399638],[2462.6,4.06074]],[[2465.5,1.5016],[2465.6,0.1474029],[2465.8,4.05552],[2466.1,4.05507],[2466.8,4.1039]]]
["bitfinex","ETHUSD",1727803445521,[[2465.4,4.05613],[2464.9,4.05694],[2464.8,0.93340603],[2464.7,5.27695034],[2464.6,4.05742]],[[2465.5,1.5538],[2466.4,4.0546],[2466.5,0.80030934],[2466.6,5.25471469],[2466.8,1.60064255]]]
["bitfinex","ETHUSD",1727803485507,[[2464.7,4.05714],[2464.3,4.7532],[2464.0,4.05831],[2463.7,4.19848792],[2463.2,4.05967]],[[2465.4,4.05616],[2465.8,0.55],[2465.9,4.05534],[2466.3,1.6063],[2466.5,5.27695034]]]
["bitfinex","ETHUSD",1727803519387,[[2471.3,0.809288],[2471.0,5.27695034],[2470.8,1.32991073],[2470.5,0.69426472],[2470.2,2.456]],[[2472.5,1.5755],[2473.2,4.04336],[2473.3,3.0],[2473.5,5.27695034],[2474.0,0.05]]]
["bitfinex","ETHUSD",1727803526827,[[2471.8,4.04556],[2471.6,0.6953],[2471.1,4.04664],[2470.8,5.27695034],[2470.7,4.04732]],[[2472.6,4.04436],[2473.3,5.11960822],[2473.5,5.27695034],[2473.6,1.604],[2473.7,5.45607613]]]
["bitfinex","ETHUSD",1727803561065,[[2466.1,4.0549],[2465.7,7.05554],[2465.5,5.27695034]],[[2467.2,4.05326],[2467.8,1.6086],[2467.9,4.05217],[2468.0,5.27695034],[2468.4,4.341]]]
["bitfinex","ETHUSD",1727803596489,[[2462.3,4.06114],[2462.1,4.06153],[2461.8,4.062],[2461.5,7.06247],[2460.8,2.0]],[[2462.8,4.06044],[2462.9,1.5435],[2463.0,4.06013],[2463.4,4.05948],[2463.5,4.05929]]]
["bitfinex","ETHUSD",1727803630400,[[2465.4,4.05611],[2465.0,4.05674],[2464.7,4.05722],[2464.3,4.05789],[2464.2,1.1742]],[[2466.0,4.05516],[2466.1,0.053495],[2466.2,5.68936],[2466.6,4.0542],[2467.0,7.05362]]]
["bitfinex","ETHUSD",1727803663132,[[2470.9,4.04698],[2470.7,4.04742],[2470.5,3.0],[2470.4,0.3],[2470.3,4.04808]],[[2471.6,4.04607],[2471.7,4.04591],[2472.1,4.04514],[2472.2,1.6032],[2472.4,4.04472]]]
["bitfinex","ETHUSD",1727803675038,[[2468.9,4.05035],[2468.4,4.05115],[2468.1,4.05158],[2468.0,5.25463752],[2467.8,1.61487356]],[[2469.2,1.5772],[2469.6,4.04934],[2469.9,4.04881],[2470.5,5.25463752],[2470.6,7.04766]]]
["bitfinex","ETHUSD",1727803710364,[[2471.6,4.04595],[2471.1,4.04674],[2470.8,8.27144],[2470.7,5.25463752],[2470.6,4.04746]],[[2472.3,0.55],[2472.4,4.04472],[2472.7,5.6505],[2472.9,4.2513689],[2473.0,5.25463752]]]
["bitfinex","ETHUSD",1727803750895,[[2472.7,4.04412],[2472.3,4.04466],[2472.0,9.29978752],[2471.8,4.04563],[2471.7,0.50384287]],[[2473.3,1.5647],[2473.4,4.04308],[2473.9,7.04225],[2474.3,4.1633835],[2474.4,5.25463752]]]
["bitfinex","ETHUSD",1727803758577,[[2470.4,4.04785],[2469.8,3.0],[2469.6,5.27336]],[[2471.0,1.6041],[2472.2,0.97838375]]]
["bitfinex","ETHUSD",1727803793987,[[2479.0,4.03382],[2478.4,5.25898],[2478.3,5.25463752],[2478.1,3.0]],[[2479.3,0.1218335],[2479.7,8.06573],[2479.8,1.5182],[2479.9,0.42226975],[2480.1,4.03218]]]
["bitfinex","ETHUSD",1727803815652,[[2475.1,4.04023],[2474.6,4.041],[2474.4,0.404144],[2474.3,5.25463752],[2474.1,4.04183]],[[2475.4,1.5823],[2475.7,4.03941],[2475.9,4.03902],[2476.1,4.03866],[2476.2,3.0]]]
["bitfinex","ETHUSD",1727803865376,[[2480.6,4.03119],[2480.3,3.0],[2480.1,4.03198],[2480.0,5.74686522],[2479.7,6.03272]],[[2481.3,1.5595],[2481.8,4.1512335],[2482.8,4.02781],[2482.9,19.53],[2483.0,2.03809028]]]
["bitfinex","ETHUSD",1727803898527,[[2486.4,1.2762],[2485.6,4.02306],[2485.0,4.07408]],[[2487.6,4.02001],[2487.9,0.55],[2488.0,1.5519],[2488.2,5.25463752],[2488.4,3.0]]]
["bitfinex","ETHUSD",1727803905582,[[2487.7,4.01968],[2487.6,1.2762],[2487.5,3.0],[2487.2,4.02054],[2487.1,0.51939802]],[[2489.0,1.6309],[2489.5,4.01695],[2489.6,5.25463752],[2490.2,0.51633901],[2490.3,4.15749272]]]
["bitfinex","ETHUSD",1727803939066,[[2491.4,4.01366],[2491.3,3.0],[2491.1,1.2762],[2490.8,2.0],[2490.6,4.015]],[[2491.7,0.1218335],[2492.4,4.01232],[2492.7,2.41441959],[2492.8,0.01379825],[2492.9,4.01144]]]
["bitfinex","ETHUSD",1727803975317,[[2492.6,0.54864331],[2492.4,7.01216],[2492.3,7.16427379],[2492.1,4.01261],[2492.0,0.64404738]],[[2493.4,1.5524],[2493.7,4.0102],[2493.9,4.00986],[2494.2,4.1312035],[2494.5,4.42845038]]]
["bitfinex","ETHUSD",1727803996589,[[2488.8,4.01792],[2488.5,4.01843],[2488.2,5.29509],[2488.1,5.16427379],[2486.9,17.17186428]],[[2489.3,1.6312],[2489.6,4.01676],[2490.0,4.01611],[2490.2,0.42030176],[2491.0,0.1]]]
["bitfinex","ETHUSD",1727804015730,[[2488.1,4.420915],[2487.7,4.01972],[2487.6,5.29613],[2487.3,5.16427379],[2487.1,0.14182817]],[[2488.8,1.5571],[2489.0,4.0178],[2489.4,4.01712],[2489.7,5.16427379],[2489.8,4.01645]]]
["bitfinex","ETHUSD",1727804050871,[[2490.2,4.01569],[2489.7,7.01654],[2489.5,5.16427379],[2489.3,5.36480711],[2489.2,2.0]],[[2491.0,4.01445],[2491.3,1.5336],[2491.5,1.22498784],[2491.6,5.16427379],[2491.7,1.63331712]]]
["bitfinex","ETHUSD",1727804085884,[[2489.0,4.01765],[2488.7,4.419936],[2488.3,0.99285188],[2488.2,7.01895],[2488.1,1.2762]],[[2489.5,1.5106],[2489.6,4.0168],[2490.1,4.01596],[2490.2,5.16427379],[2490.3,3.0]]]
["bitfinex","ETHUSD",1727804124550,[[2484.8,4.02435],[2484.6,4.02471],[2484.5,1.2762],[2484.3,4.1471035],[2484.1,2.0]],[[2485.5,4.02344],[2486.3,5.16427379]]]
["bitfinex","ETHUSD",1727804134612,[[2486.6,4.02153],[2486.3,3.0],[2486.2,1.398],[2486.0,4.02247],[2485.5,4.02324]],[[2487.1,1.6458],[2487.4,4.02038],[2487.6,4.02001],[2487.7,5.16427379],[2487.9,7.01947]]]
["bitfinex","ETHUSD",1727804166683,[[2487.7,4.3908],[2487.2,4.02054]],[[2488.8,0.564554],[2488.9,4.01794],[2489.0,1.6276],[2489.3,4.01725],[2489.6,3.0]]]
["bitfinex","ETHUSD",1727804204014,[[2481.8,4.70527885],[2481.6,5.42033],[2481.4,4.02995],[2480.8,4.57766806],[2480.4,6.03158]],[[2482.3,4.02854],[2482.5,4.0283],[2482.6,1.6577],[2482.8,4.02775],[2482.9,3.0]]]
["bitfinex","ETHUSD",1727804239577,[[2488.9,4.01777],[2488.8,1.3908],[2488.7,4.01809],[2488.5,4.01842],[2488.2,3.0]],[[2489.8,5.6242],[2490.3,5.16427379],[2490.7,0.63853807],[2490.8,4.01485],[2491.3,0.60543763]]]
["bitfinex","ETHUSD",1727804246927,[[2490.0,4.01606],[2489.8,4.01626],[2489.4,5.55176339],[2489.3,3.0],[2489.0,4.01764]],[[2490.9,9.17889379],[2491.0,1.6014],[2491.2,4.01418],[2491.7,4.1352935],[2492.0,4.01297]]]
["bitfinex","ETHUSD",1727804283035,[[2490.6,5.40588],[2490.5,4.01515],[2490.2,4.01567],[2490.0,2.0],[2489.8,4.01634]],[[2491.6,4.01356],[2491.7,4.01345],[2491.8,1.6158],[2492.0,5.16427379],[2492.1,4.01274]]]
["bitfinex","ETHUSD",1727804321976,[[2492.7,4.01165],[2492.5,5.40273],[2492.4,0.4953687],[2492.3,4.0123],[2492.2,0.941597]],[[2493.4,4.01059],[2493.6,4.01026],[2493.8,0.801979],[2493.9,9.17411379],[2494.1,1.6094]]]
["bitfinex","ETHUSD",1727804355607,[[2490.7,4.01491],[2490.5,1.3908],[2489.9,0.44934413],[2489.8,6.15569187]],[[2491.7,1.6427],[2491.8,4.01316],[2492.1,4.01271]]]
["bitfinex","ETHUSD",1727804362678,[[2492.0,4.01274],[2491.8,0.540421],[2491.7,1.3908],[2491.5,4.01356],[2491.2,2.0]],[[2492.7,4.01181],[2493.1,5.16427379],[2493.2,4.01095],[2493.5,1.6448],[2493.6,5.23530784]]]
["bitfinex","ETHUSD",1727804401339,[[2488.5,1.3908],[2488.4,4.01855],[2488.3,3.0],[2488.0,4.01926],[2487.9,3.0]],[[2489.1,5.16427379],[2489.2,4.01745],[2489.7,4.01656]]]
["bitfinex","ETHUSD",1727804438961,[[2492.2,0.08024221],[2492.1,4.01258],[2491.9,1.177],[2491.6,4.01343],[2491.3,3.0]],[[2492.6,0.05174209],[2492.7,4.01177],[2492.9,4.01148],[2493.2,5.70416498],[2493.4,5.16427379]]]
["bitfinex","ETHUSD",1727804475050,[[2487.7,4.8236],[2487.6,4.82384],[2487.4,1.177],[2487.1,2.0],[2486.8,5.46438759]],[[2488.4,4.82242],[2488.5,1.615],[2488.8,4.82179],[2489.1,9.98533379],[2489.3,4.82068]]]
["bitfinex","ETHUSD",1727804506423,[[2491.5,4.81624],[2491.3,4.81663],[2491.2,1.177],[2491.1,3.0],[2491.0,4.81725]],[[2492.2,4.81516],[2492.6,5.16427379],[2492.8,4.6434],[2493.6,0.14115587],[2495.4,1.63831712]]]
["bitfinex","ETHUSD",1727804521438,[[2490.7,1.177],[2490.6,4.81802],[2490.3,7.81864],[2490.2,2.0],[2490.0,4.8191]],[[2491.3,4.8168],[2491.6,1.5961],[2491.8,4.81582],[2491.9,3.0],[2492.0,7.38]]]
["bitfinex","ETHUSD",1727804559675,[[2490.3,4.81853],[2490.1,0.481919],[2490.0,4.81924],[2489.9,3.0]],[[2490.9,1.5519],[2491.1,0.08031725],[2491.2,4.81695],[2491.3,4.81689],[2491.6,10.38]]]
["bitfinex","ETHUSD",1727804600733,[[2493.5,3.0],[2493.4,1.32146992],[2492.4,44.01558131],[2492.3,6.47886434],[2492.2,2.07341935]],[[2494.2,0.1218335],[2494.4,1.5522],[2494.6,0.08031725],[2494.7,4.81032],[2494.9,9.97219734]]]
["bitfinex","ETHUSD",1727804638305,[[2495.4,4.80873],[2495.3,4.80904],[2495.0,4.80956],[2494.9,1.24742723],[2494.8,1.66408434]],[[2495.9,4.80803],[2496.0,1.6157],[2496.1,4.80754],[2496.3,4.80715],[2496.4,32.07230734]]]
["bitfinex","ETHUSD",1727804646645,[[2496.0,10.096027],[2495.7,4.95215098],[2495.4,4.80882],[2495.3,2.42442723],[2495.2,6.47328434]],[[2496.4,1.5212],[2496.5,4.88712725],[2496.6,4.80669],[2496.7,0.1218335],[2496.9,7.38]]]
["bitfinex","ETHUSD",1727804701311,[[2499.9,3.10057338],[2499.8,4.80029],[2499.7,2.09059902],[2499.5,4.80082],[2499.4,2.50871882]],[[2500.3,1.6415],[2500.6,4.79897],[2500.7,4.79878],[2501.0,5.16230734],[2501.1,7.79792]]]
["bitfinex","ETHUSD",1727804724520,[[2501.0,9.59586],[2500.6,6.39417],[2500.5,0.479905],[2500.4,4.79915],[2500.3,1.25564515]],[[2501.7,0.1218335],[2501.9,4.79645],[2502.0,6.35377],[2502.1,5.16230734],[2502.6,3.0]]]
["bitfinex","ETHUSD",1727804760937,[[2507.2,0.478627],[2507.0,3.0],[2506.9,36.0589],[2506.8,4.78684],[2506.7,4.78715]],[[2508.1,4.78465],[2508.3,4.78418],[2508.6,11.15519771],[2508.7,1.6187],[2509.0,4.78288]]]
["bitfinex","ETHUSD",1727804768845,[[2507.0,14.048],[2506.9,1.23816494],[2506.6,4.7891914],[2506.5,3.0],[2506.4,4.78764]],[[2508.3,0.55],[2508.4,1.5232],[2508.6,11.15524771],[2508.9,4.78309],[2510.2,1.99258948]]]
["bitfinex","ETHUSD",1727804805704,[[2504.3,0.1125001],[2504.0,4.8032],[2503.5,4.7932],[2503.4,3.23139013],[2503.3,1.64185351]],[[2505.7,9.89854844],[2506.0,1.5163],[2506.3,3.0]]]
["bitfinex","ETHUSD",1727804852735,[[2502.7,3.99565],[2502.5,3.9959],[2502.1,3.99659],[2502.0,3.0],[2501.9,1.3474]],[[2503.4,1.6306],[2503.5,3.99455],[2503.7,3.99416],[2503.9,3.0],[2504.0,9.10305844]]]
["bitfinex","ETHUSD",1727804881170,[[2504.1,3.99343],[2503.9,3.99369],[2503.7,3.99403],[2503.6,3.0],[2503.3,6.39259]],[[2505.0,3.9921],[2505.3,1.6323],[2505.4,3.99143],[2505.5,5.10942844],[2505.8,3.99081]]]
["bitfinex","ETHUSD",1727804888843,[[2506.4,3.98965],[2506.2,3.99001],[2506.0,3.0],[2505.9,3.99053],[2505.7,1.23139013]],[[2507.2,3.98853],[2507.3,9.89542444],[2507.8,5.50223],[2508.4,0.47735078],[2510.2,1.99258948]]]
["bitfinex","ETHUSD",1727804927333,[[2505.4,3.99136],[2505.3,3.99145],[2504.9,3.99203],[2504.6,3.0],[2504.5,3.9928]],[[2505.9,5.57361],[2506.1,3.99036],[2506.3,9.09937844],[2506.5,0.67732284],[2507.0,8.19997]]]
["bitfinex","ETHUSD",1727804965000,[[2501.4,3.99765],[2501.0,3.99836],[2500.8,3.0],[2500.6,3.99902],[2499.8,1.63239013]],[[2502.0,3.9968],[2502.2,5.6577],[2502.3,0.799229],[2502.4,3.99623],[2502.6,5.10942844]]]
["bitfinex","ETHUSD",1727805003511,[[2503.1,3.995],[2502.6,3.99579],[2502.2,0.399661],[2502.0,2.00079013],[2501.9,5.63867351]],[[2503.6,5.50075],[2504.0,5.10942844],[2504.3,3.551792],[2504.6,3.99276]]]
["bitfinex","ETHUSD",1727805019556,[[2504.3,3.99301],[2503.8,4.37081],[2503.7,0.7694],[2503.2,3.99484],[2503.1,5.10942844]],[[2504.9,3.99231],[2505.0,1.5822],[2505.5,9.10069844],[2505.6,3.0],[2506.1,3.99039]]]
["bitfinex","ETHUSD",1727805049235,[[2507.1,3.98855],[2506.9,3.9889],[2506.7,5.5373832],[2506.1,4.466143],[2506.0,2.0]],[[2507.7,3.98772],[2507.8,1.6587],[2508.0,4.67545498],[2508.5,3.98647],[2508.6,3.51076912]]]
["bitfinex","ETHUSD",1727805088427,[[2509.2,3.98533],[2509.1,3.98539],[2508.9,3.98578],[2508.7,0.7694],[2508.6,3.98627]],[[2509.3,0.0612551],[2509.4,0.1233662],[2509.6,0.005],[2509.8,4.68045498]]]
["bitfinex","ETHUSD",1727805128899,[[2508.7,3.98597],[2508.4,1.23139013],[2508.3,3.98668],[2508.2,1.64185351],[2507.7,9.42657399]],[[2509.3,1.6183],[2509.5,3.98494],[2509.7,3.98459],[2509.9,26.51427],[2510.0,11.01478732]]]
["bitfinex","ETHUSD",1727805173795,[[2509.8,3.98427],[2509.2,3.0],[2509.0,3.98559],[2508.3,3.23139013],[2508.2,0.4003]],[[2510.0,10.02427198],[2510.4,3.98351],[2510.6,3.98317],[2510.9,9.06866613],[2523.2,16.99650668]]]
["bitfinex","ETHUSD",1727805182789,[[2511.3,3.98184],[2511.0,0.3],[2510.9,6.98257],[2510.5,3.98324],[2510.3,3.98345]],[[2511.8,1.1817],[2512.1,3.98079],[2512.3,5.08602613],[2512.4,3.98029],[2512.7,3.9798]]]
["bitfinex","ETHUSD",1727805221897,[[2507.7,3.98769],[2507.6,3.98772],[2507.3,1.1882],[2507.2,3.98849],[2506.8,3.9891]],[[2508.2,1.252],[2508.3,3.98676],[2508.5,4.67070865],[2508.6,3.98629],[2509.0,3.98572]]]
["bitfinex","ETHUSD",1727805260788,[[2505.3,7.98296],[2504.8,3.9923],[2504.7,0.2631],[2504.5,6.99275],[2504.3,3.9931]],[[2505.8,0.95962687],[2505.9,4.9256],[2506.0,4.67070865],[2506.1,3.99033],[2506.3,20.016111]]]
["bitfinex","ETHUSD",1727805301665,[[2510.9,3.98262],[2510.7,3.98282],[2510.4,4.24541],[2510.0,3.98401],[2509.8,8.65501865]],[[2511.4,0.88351],[2511.5,0.8714],[2511.7,19.53],[2511.8,3.98124],[2512.4,11.36033]]]
["bitfinex","ETHUSD",1727805309584,[[2511.5,3.98167],[2511.4,0.8193],[2511.2,0.2293],[2511.0,3.98242],[2510.9,3.0]],[[2511.9,0.1233662],[2512.0,3.98099],[2512.2,4.82587],[2512.3,0.41671991],[2512.5,28.18082865]]]
["bitfinex","ETHUSD",1727805351733,[[2512.0,3.98074],[2511.6,3.98147],[2511.5,0.42417415],[2511.4,4.18545],[2511.2,0.398205]],[[2512.8,4.85001],[2513.1,19.53],[2513.3,5.08003043]]]
["bitfinex","ETHUSD",1727805393210,[[2512.6,7.95967],[2512.4,0.1678],[2512.2,3.98054],[2511.5,5.61532145],[2511.3,4.05070183]],[[2513.2,4.86927],[2513.4,23.50879],[2513.6,3.97838],[2513.7,7.38],[2514.3,6.89128744]]]
["bitfinex","ETHUSD",1727805425233,[[2511.9,3.98103],[2511.5,3.98157],[2511.3,0.1551],[2511.2,0.53523462],[2511.1,9.56620777]],[[2512.2,0.8589],[2512.3,3.98042],[2512.4,0.8846589],[2512.8,3.97964],[2512.9,19.53]]]
["bitfinex","ETHUSD",1727805442906,[[2514.2,3.9774],[2514.0,3.97762],[2513.7,3.97816],[2513.5,0.1551],[2513.4,5.58390777]],[[2514.4,0.9670662],[2514.7,3.97662],[2514.9,3.9764],[2515.1,23.50602],[2515.4,9.55942777]]]
["bitfinex","ETHUSD",1727805483208,[[2515.7,4.385867],[2515.6,3.97507],[2515.5,0.1342],[2515.3,3.97565],[2515.2,5.58390777]],[[2516.5,4.79449],[2516.7,3.97356],[2516.9,4.0965162],[2517.1,25.11390777],[2517.5,4.194]]]
["bitfinex","ETHUSD",1727805523752,[[2514.1,0.1229],[2514.0,0.795568],[2513.9,3.97775],[2513.5,3.0],[2513.4,9.56249777]],[[2514.6,3.9768],[2514.8,4.24848911],[2514.9,19.53],[2515.1,4.7935],[2515.5,9.55926777]]]
["bitfinex","ETHUSD",1727805564063,[[2511.9,0.398113],[2511.8,3.98113],[2511.5,0.1226],[2511.3,6.98198],[2509.9,2.4506564]],[[2512.4,4.248504],[2512.5,19.53],[2512.6,4.80905],[2512.8,3.97966],[2513.1,3.9792]]]
["bitfinex","ETHUSD",1727805590695,[[2509.8,0.0099609],[2509.4,4.14],[2509.3,3.0],[2509.0,3.98561],[2508.7,9.8636174]],[[2510.2,0.26768087],[2510.3,4.88497],[2510.5,19.53],[2510.7,3.983],[2511.5,11.36174]]]
["bitfinex","ETHUSD",1727805614136,[[2509.9,3.98412],[2509.7,3.98444],[2509.5,6.98479],[2509.2,5.59867981],[2509.1,6.04755219]],[[2510.7,5.9993998],[2510.9,2.834758],[2511.1,22.53],[2511.2,5.59867981],[2511.3,0.5158882]]]
["bitfinex","ETHUSD",1727805649500,[[2512.4,3.98024],[2512.2,7.1237],[2511.8,3.98109],[2511.6,6.0982633],[2511.2,5.98205]],[[2513.1,4.84626],[2513.2,19.53],[2513.3,3.9789],[2513.6,11.35841],[2514.1,12.69429372]]]
["bitfinex","ETHUSD",1727805690090,[[2512.1,3.98062],[2511.9,0.1414],[2511.4,3.9817],[2511.3,9.77476939],[2511.2,5.61591145]],[[2512.8,3.97964],[2512.9,3.97956],[2513.0,20.4032],[2513.3,8.632768],[2513.5,6.0982633]]]
["bitfinex","ETHUSD",1727805729404,[[2511.0,3.0],[2510.9,3.98253],[2510.8,0.0153],[2510.7,3.98293],[2510.3,3.98351]],[[2511.4,3.98193],[2511.6,3.98158],[2511.8,0.8743],[2511.9,3.98107],[2512.2,19.53]]]
["bitfinex","ETHUSD",1727805737915,[[2512.2,3.98045],[2512.1,3.98069],[2511.9,0.0153],[2511.8,4.53113],[2511.7,3.0]],[[2512.7,0.8379],[2512.8,3.97972],[2512.9,23.50957],[2513.0,0.889534],[2513.3,5.63149]]]
["bitfinex","ETHUSD",1727805789648,[[2511.9,3.98103],[2511.8,5.61888],[2511.7,0.3],[2511.6,3.0],[2511.4,3.98178]],[[2512.4,4.87457],[2512.5,19.53],[2512.8,3.97964],[2513.1,3.97915],[2513.6,12.15]]]
["bitfinex","ETHUSD",1727805823989,[[2514.7,6.97659],[2514.6,3.97666],[2514.4,0.0176],[2514.2,3.97737],[2514.1,9.55778689]],[[2515.3,8.434478],[2515.4,0.8547],[2515.7,3.97505],[2515.8,19.53],[2516.0,3.97461]]]
["bitfinex","ETHUSD",1727805865948,[[2514.7,3.9765],[2514.6,3.0],[2514.4,1.56],[2514.1,5.58029689],[2513.6,0.87602723]],[[2515.3,0.397571],[2515.4,3.97551],[2515.6,0.8596],[2515.9,3.97481],[2516.1,5.58029689]]]
["bitfinex","ETHUSD",1727805874666,[[2515.5,1.222433],[2515.1,5.58029689]],[[2516.3,4.81195],[2516.5,2.831723],[2516.6,19.53],[2516.7,3.97353],[2517.0,3.0]]]
["bitfinex","ETHUSD",1727805920396,[[2514.7,3.97654],[2514.5,3.97682],[2514.4,3.8828],[2514.3,3.97721],[2513.9,9.54972644]],[[2515.1,19.53],[2515.2,3.97584],[2515.4,4.86062],[2515.6,3.97522],[2516.0,3.97471]]]
["bitfinex","ETHUSD",1727805963257,[[2517.8,3.9717],[2517.6,3.0],[2517.3,0.8509],[2517.0,5.68614393],[2516.9,4.24140057]],[[2518.0,0.08656049],[2518.1,0.871],[2518.4,3.97087],[2518.5,19.53],[2518.6,3.97054]]]
["bitfinex","ETHUSD",1727805977434,[[2514.8,0.886],[2514.2,5.68614393],[2514.1,3.97745],[2513.8,1.22790599],[2513.4,2.05]],[[2515.7,0.07416072],[2515.8,4.89608],[2515.9,5.68614393],[2516.5,3.97381],[2516.6,19.53]]]
["bitfinex","ETHUSD",1727806009535,[[2513.8,3.97795],[2513.6,3.97827],[2513.4,0.6873],[2513.3,3.97879],[2513.0,3.397934]],[[2514.4,0.0598084],[2514.5,0.7516],[2515.1,3.97605],[2515.3,19.53]]]
["bitfinex","ETHUSD",1727806053280,[[2514.0,3.9776],[2513.9,3.97779],[2513.8,3.0],[2513.6,4.444933],[2513.5,0.6873]],[[2514.3,0.8134],[2514.5,19.53],[2514.6,3.97689],[2514.7,0.480982]]]
["bitfinex","ETHUSD",1727806096233,[[2511.1,0.6873],[2510.9,3.4107773],[2510.8,5.70449327],[2510.6,0.3986],[2510.4,0.3274771]],[[2512.2,0.7593],[2512.3,19.57219326],[2512.7,5.70449327],[2513.2,3.0],[2513.4,3.40326201]]]
["bitfinex","ETHUSD",1727806143258,[[2513.3,3.0],[2513.0,0.2705664],[2512.5,9.68517102],[2512.2,1.22790599],[2512.0,4.3913614]],[[2514.1,0.8097],[2514.3,19.53],[2514.5,5.70523102],[2514.7,3.97663],[2515.7,3.97511]]]
["bitfinex","ETHUSD",1727806150824,[[2514.4,3.97698],[2514.3,3.0],[2514.2,0.07953722],[2514.1,4.66473],[2513.8,9.68319102]],[[2514.8,0.7665],[2514.9,3.97642],[2515.3,23.50567],[2515.5,7.38],[2515.7,9.68026102]]]
["bitfinex","ETHUSD",1727806189970,[[2517.9,18.48352988],[2517.8,3.97156],[2517.6,4.36918],[2517.5,3.97218],[2517.4,0.5745011]],[[2518.0,0.00255968],[2518.8,0.811],[2519.3,23.49937],[2519.4,0.1233662],[2521.2,2.04393411]]]
["bitfinex","ETHUSD",1727806229784,[[2518.3,3.97083],[2518.0,0.0226098],[2517.9,3.6873],[2517.8,3.97167],[2517.2,0.46925004]],[[2518.6,0.8065],[2518.8,3.9702],[2519.0,3.96988],[2519.3,3.96939],[2519.4,5.7984779]]]
["bitfinex","ETHUSD",1727806272642,[[2518.7,4.02377541],[2518.6,3.97044],[2518.4,3.97073],[2518.3,4.45807933],[2518.2,6.30021972]],[[2518.8,0.05139396],[2519.1,0.7632],[2519.3,19.03401875],[2519.6,7.938],[2520.0,3.96831]]]
["bitfinex","ETHUSD",1727806315410,[[2521.3,3.96613],[2521.1,6.96642],[2520.8,3.96693],[2520.7,6.35746298],[2520.2,4.34087203]],[[2521.6,0.7714],[2522.0,4.0885762],[2522.6,19.03401875]]]
["bitfinex","ETHUSD",1727806324755,[[2521.9,3.96526],[2521.8,4.361852],[2521.6,3.9657],[2521.3,9.63713298],[2521.2,0.6865]],[[2522.0,0.1233662],[2522.1,0.821],[2522.4,0.0793],[2522.7,3.96412],[2522.8,3.96389]]]
["bitfinex","ETHUSD",1727806357847,[[2521.9,3.96526],[2521.8,3.96541],[2521.5,3.96585],[2521.4,3.0],[2521.2,4.65281]],[[2522.0,0.1233662],[2522.3,0.8206],[2522.4,0.0793],[2522.5,3.96441],[2522.6,3.96424]]]
["bitfinex","ETHUSD",1727806411224,[[2518.5,3.97061],[2518.4,3.0],[2518.3,3.97083],[2518.1,0.6865],[2518.0,3.97136]],[[2518.9,0.8303],[2519.0,3.96982],[2519.2,23.00362875],[2519.6,9.63138204],[2520.8,16.11704]]]
["bitfinex","ETHUSD",1727806455712,[[2518.7,3.97027],[2518.5,3.97059],[2518.2,6.97107],[2518.0,0.6865],[2517.9,9.63399204]],[[2518.9,0.7707],[2519.2,4.5196],[2519.3,19.03401875],[2519.6,3.96897],[2520.8,3.42909859]]]
["bitfinex","ETHUSD",1727806466827,[[2517.0,0.697312],[2516.8,3.0],[2516.7,3.97336],[2516.6,0.6865],[2516.5,3.97371]],[[2517.6,4.77225],[2518.1,5.66247204],[2518.2,3.97113]]]
["bitfinex","ETHUSD",1727806511628,[[2514.7,3.9766],[2514.6,3.0],[2514.5,3.97684],[2514.4,0.46636],[2514.2,3.97738]],[[2515.4,3.9756],[2515.5,19.80681875],[2515.6,3.97529],[2515.9,9.63726204],[2516.5,3.97391]]]
["bitfinex","ETHUSD",1727806554048,[[2515.1,3.97588],[2514.9,0.466271],[2514.7,0.6865],[2514.6,3.97672],[2514.3,5.93317205]],[[2515.8,0.55],[2515.9,0.45841124],[2516.0,3.0],[2516.1,4.7513],[2516.2,9.63679204]]]
["bitfinex","ETHUSD",1727806576774,[[2517.2,3.97255],[2516.7,0.7002],[2516.6,3.0],[2516.5,5.66247204]],[[2517.6,4.73425],[2517.7,3.97199],[2518.0,19.03401875],[2518.1,3.9713],[2520.5,9.33366156]]]
["bitfinex","ETHUSD",1727806601820,[[2516.7,3.97336],[2516.5,3.97365],[2516.4,0.7002],[2516.2,9.63661204],[2516.1,1.3337382]],[[2517.1,23.00683875],[2517.4,4.75817],[2517.6,3.97206],[2517.8,3.0],[2518.0,4.59356318]]]
["bitfinex","ETHUSD",1727806644431,[[2516.3,3.974],[2516.2,3.97415],[2515.9,0.7002],[2515.4,3.97541]],[[2516.8,4.52337],[2516.9,19.85481875],[2517.0,0.39729],[2517.5,4.52221],[2517.6,3.0]]]
["bitfinex","ETHUSD",1727806688471,[[2514.0,3.97759],[2513.6,3.97829],[2513.5,3.0],[2513.4,4.67882],[2513.0,10.31593194]],[[2514.3,19.03401875],[2514.5,0.7565],[2514.6,3.97678],[2514.7,3.97672],[2515.1,6.97602]]]
["bitfinex","ETHUSD",1727806728627,[[2512.0,3.98087],[2511.9,0.1233662],[2511.8,6.98108],[2511.7,0.7002],[2511.5,3.98161]],[[2512.4,19.03401875],[2512.5,4.73351],[2512.6,3.97997],[2512.9,3.97948],[2513.3,3.97883]]]
["bitfinex","ETHUSD",1727806736451,[[2512.9,3.97945],[2512.8,3.97953],[2512.6,0.795996],[2512.4,3.98023],[2512.3,0.7002]],[[2513.2,19.85911875],[2513.3,3.97897],[2513.5,3.97862],[2513.9,3.97794],[2514.0,7.38]]]
["bitfinex","ETHUSD",1727806789963,[[2514.0,6.97772],[2513.9,3.97775],[2513.7,1.098017],[2513.6,9.68001077],[2513.2,4.55436301]],[[2514.5,23.01096875],[2514.6,4.74197],[2514.9,2.77645088],[2515.0,3.97619],[2515.2,7.38]]]
["bitfinex","ETHUSD",1727806825277,[[2511.3,1.02956783],[2511.2,3.80440752],[2511.1,6.49127077],[2510.9,3.98254],[2510.8,4.38894076]],[[2511.8,3.98126],[2511.9,3.98112],[2512.0,0.809],[2512.3,3.98049],[2512.7,3.97985]]]
["bitfinex","ETHUSD",1727806868006,[[2511.7,3.98127],[2511.5,4.73336],[2511.0,5.58658554],[2510.9,3.98261],[2510.8,1.19777886]],[[2512.5,4.89542406],[2512.6,0.7917],[2512.9,3.97949],[2513.2,3.97902],[2513.3,3.0]]]
["bitfinex","ETHUSD",1727806876035,[[2513.2,0.397897],[2512.9,3.0],[2512.8,9.68417376],[2512.6,3.97994],[2512.2,2.0]],[[2513.9,19.53],[2514.6,7.38]]]
["bitfinex","ETHUSD",1727806921060,[[2514.7,0.8468579],[2514.5,0.515439],[2514.3,5.70456376],[2514.1,7.79716],[2513.5,5.59077886]],[[2515.1,0.75],[2515.4,19.53],[2515.5,3.97549],[2515.6,3.0],[2516.3,3.97416]]]
["bitfinex","ETHUSD",1727806963296,[[2513.6,3.97835],[2513.1,3.97907],[2513.0,3.8143],[2512.8,5.69896078],[2510.5,3.39152384]],[[2514.1,3.97758],[2514.2,22.31427],[2514.3,3.97735],[2514.6,6.97678],[2515.8,7.40653132]]]
["bitfinex","ETHUSD",1727807013918,[[2513.2,3.9789],[2513.0,3.97919],[2512.9,0.874425],[2512.7,9.48619767],[2512.6,3.97984]],[[2513.6,3.97836],[2513.7,4.79525],[2513.9,19.53],[2514.0,3.97773],[2514.3,3.0]]]
["bitfinex","ETHUSD",1727807053488,[[2514.7,3.97651],[2514.5,3.97691],[2514.3,3.97724],[2514.2,0.827],[2514.0,8.69683033]],[[2515.0,19.53],[2515.1,0.7772],[2515.2,4.848792],[2515.3,3.97576],[2515.6,1.135528]]]
["bitfinex","ETHUSD",1727807063594,[[2514.7,3.97647],[2514.6,3.97666],[2514.3,3.97721],[2514.1,3.0],[2514.0,9.67439033]],[[2515.1,0.7985],[2515.2,3.97591],[2515.3,23.50571],[2515.7,3.97505],[2515.8,3.0]]]
["bitfinex","ETHUSD",1727807109922,[[2515.2,3.97581],[2515.0,3.97606],[2514.8,0.7889],[2514.6,5.69645218],[2512.3,9.42000018]],[[2515.4,20.3483],[2515.7,3.97503],[2515.9,3.97478],[2516.1,11.35445],[2516.2,2.49911404]]]
["bitfinex","ETHUSD",1727807159194,[[2516.5,3.97374],[2516.4,3.9738],[2516.0,4.80026],[2515.8,7.62770409],[2515.4,3.97537]],[[2516.8,0.779],[2516.9,0.55],[2517.0,5.053715],[2517.1,4.62770409],[2517.2,2.03233]]]
["bitfinex","ETHUSD",1727807208202,[[2519.1,3.96963],[2518.8,0.480253],[2518.7,0.8323],[2517.3,1.66488252],[2515.5,11.95037519]],[[2519.4,0.1233662],[2519.5,19.53],[2519.6,4.73329],[2519.8,3.96867],[2520.0,3.96826]]]
["bitfinex","ETHUSD",1727807218571,[[2519.2,3.96947],[2519.1,3.96952],[2518.8,6.16592323],[2518.7,3.97022],[2518.5,3.97061]],[[2519.4,0.1233662],[2519.7,3.96873],[2519.9,4.73912],[2520.1,3.96811],[2520.3,3.0]]]
["bitfinex","ETHUSD",1727807263135,[[2519.3,3.96935],[2519.2,3.96943],[2518.9,0.7977],[2518.8,3.97005],[2518.6,5.68567023]],[[2519.4,0.1233662],[2519.8,7.93732],[2520.0,0.7884],[2520.2,23.48801],[2520.8,6.87144369]]]
["bitfinex","ETHUSD",1727807312637,[[2518.7,3.97029],[2518.5,3.97061],[2518.3,1.283155],[2518.2,8.58388277],[2517.9,3.97147]],[[2519.0,19.52],[2519.1,4.77379],[2519.2,1.96433662],[2519.3,3.96947],[2519.4,0.1233662]]]
["bitfinex","ETHUSD",1727807364359,[[2520.8,3.96692],[2520.7,3.96702],[2520.5,3.7775],[2520.4,3.9676],[2520.2,5.67282483]],[[2521.2,0.8098],[2521.3,3.96621],[2521.4,21.960243],[2521.7,3.96559],[2521.9,3.0]]]
["bitfinex","ETHUSD",1727807374010,[[2521.3,3.96611],[2521.2,3.96625],[2521.0,3.7583],[2520.9,5.67282483],[2520.8,3.9669]],[[2521.9,3.96528],[2522.1,0.8146],[2522.2,23.49479],[2522.4,0.0793],[2522.7,12.63697483]]]
["bitfinex","ETHUSD",1727807406646,[[2519.8,3.96843],[2519.6,0.396877],[2519.4,5.65835772],[2519.2,3.0],[2519.1,5.25908905]],[[2520.2,20.3419],[2520.6,11.34737],[2520.8,3.0],[2521.0,3.96672],[2521.5,3.96593]]]
["bitfinex","ETHUSD",1727807462018,[[2519.3,3.96935],[2519.2,3.9694],[2519.1,5.86271195],[2518.9,7.74437],[2518.6,3.97045]],[[2519.4,19.53],[2519.8,0.7651],[2519.9,3.96855],[2520.0,7.38],[2520.1,3.96816]]]
["bitfinex","ETHUSD",1727807503996,[[2518.8,0.07939354],[2518.7,9.38364995],[2518.4,6.97069],[2518.1,4.60798995],[2517.5,5.97208]],[[2519.3,4.76796],[2519.4,19.53],[2519.8,3.96857],[2519.9,7.38],[2520.0,2.49560852]]]
["bitfinex","ETHUSD",1727807513836,[[2520.3,3.96769],[2520.2,3.96786],[2520.1,5.44118995]],[[2520.8,3.96714],[2520.9,3.96691],[2521.0,1.249169],[2521.2,3.96639],[2521.3,19.53]]]
["bitfinex","ETHUSD",1727807557064,[[2521.0,3.96667],[2520.8,3.96688],[2520.7,0.396707],[2520.5,9.63300942],[2520.4,0.7923]],[[2521.1,0.8116],[2521.4,3.96606],[2521.5,19.53],[2521.6,3.96579],[2521.7,7.38]]]
["bitfinex","ETHUSD",1727807601717,[[2521.3,5.40704294],[2521.2,3.8117],[2521.1,5.66555942],[2521.0,0.91500868],[2520.9,4.4512874]],[[2521.8,19.53],[2522.0,4.73842],[2522.2,7.38],[2522.4,4.04385],[2522.8,5.66555942]]]
["bitfinex","ETHUSD",1727807621696,[[2523.3,0.39632],[2523.0,5.66555942],[2522.9,4.72879],[2522.5,0.27436404],[2522.3,2.0]],[[2523.9,0.8159],[2524.3,19.53],[2525.5,4.22899558],[2527.0,6.1261855]]]
["bitfinex","ETHUSD",1727807685397,[[2519.7,8.00494316],[2519.6,1.093798],[2519.4,3.0],[2519.3,10.11426642],[2518.2,2.02983251]],[[2520.3,4.79614],[2520.5,23.49756],[2520.8,6.96708]]]
["bitfinex","ETHUSD",1727807694293,[[2518.3,0.7368192],[2518.2,0.397112],[2518.1,6.97124],[2518.0,4.72168],[2517.7,9.63738942]],[[2518.7,8.73981],[2518.8,19.53],[2519.2,11.34956],[2519.6,19.11896],[2520.3,3.96781]]]
["bitfinex","ETHUSD",1727807737023,[[2513.4,9.64422942],[2513.2,6.97888],[2513.1,0.05563231],[2513.0,4.76726],[2512.6,4.25164377]],[[2513.8,0.14368209],[2513.9,0.8179],[2514.0,3.97783],[2514.2,3.97751],[2514.5,3.97695]]]
["bitfinex","ETHUSD",1727807772082,[[2510.6,3.98301],[2510.5,5.66555942],[2510.3,0.7723],[2510.2,4.06336414],[2509.9,4.61022498]],[[2511.2,8.73713],[2511.6,3.98166],[2512.0,3.98102],[2512.5,5.66555942],[2512.7,16.55787793]]]
["bitfinex","ETHUSD",1727807811153,[[2514.5,3.97691],[2514.3,5.66555942],[2514.0,3.8161],[2513.9,3.97784],[2513.6,2.27153158]],[[2515.0,18.89076172],[2515.3,7.38],[2515.6,3.0]]]
["bitfinex","ETHUSD",1727807823172,[[2515.5,3.97534],[2515.4,0.07948186],[2515.2,5.66555942],[2515.0,3.8255],[2514.8,3.97642]],[[2515.9,0.7553],[2516.1,3.97444],[2516.4,18.88851172],[2516.5,7.38],[2516.8,3.9733]]]
["bitfinex","ETHUSD",1727807860730,[[2510.1,3.98376],[2510.0,0.8322],[2509.7,3.98452],[2509.4,0.1233662],[2509.3,5.98502]],[[2510.7,4.76808],[2510.9,3.98274],[2511.1,3.98233],[2511.3,5.66555942],[2511.4,14.91451172]]]
["bitfinex","ETHUSD",1727807902546,[[2508.0,3.98713],[2507.9,0.7682],[2507.8,3.98745],[2507.5,3.98803],[2507.4,5.66555942]],[[2508.3,14.91451172],[2508.6,3.98634],[2508.7,8.194],[2509.1,16.13553],[2509.3,4.81927085]]]
["bitfinex","ETHUSD",1727807941762,[[2506.8,0.1233662],[2506.7,0.7919],[2506.6,3.98933],[2506.3,5.66555942],[2506.2,3.98999]],[[2507.1,3.98867],[2507.5,0.7614],[2507.9,3.98743],[2508.1,5.66555942],[2508.2,18.90143172]]]
["bitfinex","ETHUSD",1727807949648,[[2506.8,0.1233662],[2506.6,3.98935],[2506.3,0.7676],[2506.2,3.0],[2506.1,3.99024]],[[2507.2,8.80475],[2507.7,6.98776],[2507.9,5.66555942],[2508.0,4.463617],[2508.6,6.48287721]]]
["bitfinex","ETHUSD",1727807990396,[[2507.6,7.97563],[2507.5,0.8880623],[2507.4,0.8246],[2507.2,3.98847],[2506.9,6.98897]],[[2508.1,3.98708],[2508.3,3.98689],[2508.4,0.8198],[2508.5,3.98646],[2508.6,2.08553682]]]
["bitfinex","ETHUSD",1727808034341,[[2514.2,0.8061],[2513.9,6.36100464],[2513.8,0.873579],[2513.6,3.9783],[2513.5,3.0]],[[2515.2,3.97588],[2515.5,3.97537],[2515.6,14.91451172],[2515.7,0.06908523]]]
["bitfinex","ETHUSD",1727808074112,[[2509.5,3.98474],[2509.3,4.81315],[2509.1,3.0],[2509.0,10.34657464],[2507.2,5.63881828]],[[2510.1,3.984],[2510.2,14.91451172],[2510.3,3.9837],[2510.4,0.8027],[2510.5,7.38]]]
["bitfinex","ETHUSD",1727808081475,[[2508.2,0.7715],[2508.0,3.98714],[2507.8,3.98746],[2507.6,3.98785],[2507.4,6.36100464]],[[2508.6,3.9863],[2508.8,3.98598],[2508.9,15.66601172],[2509.1,3.98553],[2509.3,11.3652]]]
["bitfinex","ETHUSD",1727808124532,[[2509.7,3.98444],[2509.3,0.7526],[2509.2,3.0],[2508.6,1.65024899],[2507.3,5.04309202]],[[2510.1,0.0818454],[2510.2,14.91451172],[2510.3,3.98363],[2510.4,0.7995],[2510.7,3.98297]]]
["bitfinex","ETHUSD",1727808169486,[[2507.8,0.8121],[2507.7,3.98765],[2507.4,3.0],[2507.3,5.72129752],[2507.0,3.98882]],[[2508.4,19.53],[2508.5,4.78388],[2509.0,10.38],[2509.9,2.90089377],[2510.1,7.41062077]]]
["bitfinex","ETHUSD",1727808210850,[[2507.3,0.7532],[2507.0,5.22638674],[2506.9,1.65024899],[2506.8,2.2105373],[2506.6,5.78846936]],[[2508.0,0.7746],[2508.2,19.59122345],[2508.5,9.70680287],[2508.7,7.38],[2508.9,9.06574461]]]
["bitfinex","ETHUSD",1727808220672,[[2506.9,3.98897],[2506.8,0.9265662],[2506.7,3.98929],[2506.6,3.0],[2506.4,3.98973]],[[2507.2,0.05997183],[2507.3,0.7685],[2507.4,3.98829],[2507.6,3.98799],[2507.8,3.98764]]]
["bitfinex","ETHUSD",1727808268477,[[2507.1,4.77429],[2506.7,8.64450757],[2506.6,1.23768674],[2506.5,1.65024899],[2506.4,2.08710238]],[[2507.6,0.04198123],[2507.7,4.80001],[2507.9,4.65521757],[2508.3,23.51677],[2508.5,2.08039873]]]
["bitfinex","ETHUSD",1727808314266,[[2507.7,3.98757],[2507.5,0.795],[2507.2,9.71470695],[2507.1,1.23768674],[2507.0,1.65024899]],[[2508.3,0.8019],[2508.4,6.074346],[2508.6,23.51634],[2508.8,3.98601],[2508.9,3.0]]]
["bitfinex","ETHUSD",1727808360619,[[2507.8,4.53742],[2507.7,0.852547],[2507.6,4.79149],[2507.2,5.72197442],[2507.0,3.98882]],[[2508.3,8.75417],[2508.6,7.38],[2508.7,23.51613],[2509.3,12.2041873],[2510.0,4.09930515]]]
["bitfinex","ETHUSD",1727808405232,[[2507.9,3.98735],[2507.7,3.98762],[2507.6,3.0],[2507.5,0.7558],[2507.4,3.98814]],[[2508.4,3.98666],[2508.5,19.53],[2508.6,4.79035],[2508.8,7.38],[2508.9,3.98588]]]
["bitfinex","ETHUSD",1727808436325,[[2505.7,3.99087],[2505.3,3.0],[2505.1,4.81498],[2504.3,2.0],[2504.2,3.99326]],[[2506.0,0.8211],[2506.3,4.788016],[2506.5,19.53],[2506.7,3.98932],[2507.0,6.38068573]]]
["bitfinex","ETHUSD",1727808455301,[[2504.1,3.99344],[2504.0,3.99352],[2503.8,3.7837],[2503.7,3.99406],[2503.2,1.23768674]],[[2504.6,3.99276],[2504.8,3.99244],[2504.9,0.880051],[2505.1,4.80815],[2505.2,6.38068573]]]
["bitfinex","ETHUSD",1727808498847,[[2504.9,3.99206],[2504.7,0.7611],[2504.5,6.9928],[2504.2,9.73277209],[2503.9,2.0]],[[2505.4,5.651163],[2505.6,3.99108],[2505.8,26.91],[2505.9,3.9906],[2506.2,20.88950209]]]
["bitfinex","ETHUSD",1727808542481,[[2500.9,0.1292075],[2500.4,3.99926],[2500.3,0.7634],[2500.0,3.99992],[2499.8,4.0003]],[[2502.1,23.52664],[2502.3,9.02667],[2502.4,7.38],[2502.5,5.73950209]]]
["bitfinex","ETHUSD",1727808549163,[[2499.5,5.73950209],[2499.4,0.08001595],[2499.3,1.3002],[2499.2,3.0],[2499.1,4.00137]],[[2500.2,3.99978],[2500.4,0.7772],[2500.7,3.99895],[2501.5,5.73950209],[2501.6,19.53]]]
["bitfinex","ETHUSD",1727808607084,[[2502.2,3.99643],[2502.1,0.07977271],[2501.9,6.49290209],[2501.8,3.0],[2501.7,3.99723]],[[2502.9,3.99546],[2503.0,0.7824],[2503.1,7.38],[2503.2,19.53]]]
["bitfinex","ETHUSD",1727808635488,[[2504.6,3.99256],[2504.5,0.8064],[2504.4,5.091476],[2504.2,3.0],[2504.1,3.99343]],[[2505.2,4.8031],[2505.6,3.99113],[2505.7,3.0],[2506.0,9.85414959],[2507.6,1.94689622]]]
["bitfinex","ETHUSD",1727808675360,[[2503.9,3.99375],[2503.8,3.99384],[2503.5,0.7528],[2503.4,10.53295609],[2503.1,1.24795206]],[[2504.3,4.78115],[2504.5,3.99291],[2504.7,19.53],[2504.8,3.99241],[2505.2,6.47393973]]]
["bitfinex","ETHUSD",1727808683530,[[2504.1,3.99342],[2504.0,3.99355],[2503.9,0.70739116],[2503.8,3.0],[2503.6,4.82407]],[[2504.5,0.05845185],[2504.6,23.52265],[2504.7,12.17631],[2505.1,3.99188],[2505.2,2.13652531]]]
["bitfinex","ETHUSD",1727808727958,[[2504.2,3.99327],[2503.9,0.55],[2503.8,4.82491]],[[2504.6,0.803],[2504.7,3.99254],[2504.9,3.99228],[2505.1,3.99193],[2505.3,7.38]]]
["bitfinex","ETHUSD",1727808768884,[[2500.6,3.999],[2500.5,3.99904],[2500.1,6.99982],[2499.9,6.49300209],[2499.8,4.0003]],[[2500.9,1.227688],[2501.1,3.99828],[2501.2,7.38],[2501.3,3.99802],[2501.4,19.53]]]
["bitfinex","ETHUSD",1727808784986,[[2500.0,3.99998],[2499.9,4.00004],[2499.7,5.10907921],[2499.6,5.73950209],[2499.5,0.005]],[[2500.3,0.8279],[2500.6,19.53],[2500.7,0.480221],[2500.9,7.38],[2501.0,3.99844]]]
["bitfinex","ETHUSD",1727808824713,[[2498.9,0.005],[2498.1,0.005],[2497.9,4.78757],[2497.7,8.33178605],[2496.7,5.65522107]],[[2499.0,31.53078292],[2499.1,4.00156],[2499.3,6.429857],[2499.4,3.0],[2499.5,4.00081]]]
["bitfinex","ETHUSD",1727808867851,[[2497.1,4.00459],[2497.0,0.90716826],[2496.9,0.479597],[2496.7,5.33159855],[2496.6,4.00542]],[[2497.6,4.00396],[2497.7,0.02630006],[2497.8,4.00364],[2497.9,19.53],[2498.1,4.8087]]]
["bitfinex","ETHUSD",1727808911087,[[2501.7,1.24],[2501.4,3.99761],[2501.3,0.8089],[2501.2,3.99801],[2501.0,12.31907008]],[[2501.9,0.02630006],[2502.1,3.99675],[2502.5,0.8094],[2502.7,22.53]]]
["bitfinex","ETHUSD",1727808958401,[[2502.4,1.7156416],[2502.3,3.99631],[2502.2,4.01635],[2501.9,6.99695],[2501.8,0.880232]],[[2502.8,3.99554],[2502.9,3.99537],[2503.2,3.99489],[2503.3,19.53],[2503.4,1.6477771]]]
["bitfinex","ETHUSD",1727808966199,[[2503.2,0.7829],[2503.1,0.02],[2502.9,3.99534],[2502.7,6.99558],[2502.5,3.99597]],[[2503.4,3.99465],[2503.6,4.02064006],[2503.9,23.52379],[2504.0,2.4439771],[2504.1,2.065369]]]
["bitfinex","ETHUSD",1727809006662,[[2504.7,3.99241],[2504.6,0.751],[2504.5,3.99279],[2504.3,0.877413],[2504.2,6.99326]],[[2505.1,3.99188],[2505.3,3.99162],[2505.5,0.8063],[2505.6,3.99108],[2507.0,13.48477633]]]
["bitfinex","ETHUSD",1727809052616,[[2506.6,4.75992],[2506.3,5.32070008],[2506.2,3.0],[2505.9,2.31072701],[2505.8,3.52986333]],[[2507.3,3.98845],[2507.4,0.84220006],[2507.6,19.53],[2507.7,7.38],[2507.9,3.98745]]]
["bitfinex","ETHUSD",1727809095048,[[2504.0,3.99349],[2503.9,0.8218],[2503.8,3.99383],[2503.5,5.31806679],[2503.4,1.67229476]],[[2504.5,0.02630006],[2504.6,0.7658],[2504.7,3.99257],[2505.1,24.85070008],[2506.1,2.05758341]]]
["bitfinex","ETHUSD",1727809140205,[[2505.1,7.98352],[2504.9,0.7948],[2504.7,3.99241],[2504.6,4.6608669],[2504.4,3.99295]],[[2505.6,3.99107],[2505.7,3.99098],[2505.9,20.3256],[2506.0,8.6513169],[2506.3,10.38]]]
["bitfinex","ETHUSD",1727809148609,[[2504.9,3.99208],[2504.8,3.99217],[2504.6,0.7525],[2504.5,8.6536669],[2504.3,2.05288207]],[[2505.1,19.53],[2505.3,4.76335],[2505.4,3.99147],[2505.6,7.38]]]
["bitfinex","ETHUSD",1727809198490,[[2506.0,3.9904],[2505.9,4.6608669],[2505.8,4.78763],[2505.7,3.0],[2505.6,6.26913373]],[[2506.5,7.97939],[2506.6,0.7595],[2506.9,3.989],[2507.0,19.53],[2507.1,9.45433425]]]
["bitfinex","ETHUSD",1727809233006,[[2506.1,3.99023],[2505.9,4.77185],[2505.7,9.73170354],[2505.4,6.99135],[2505.0,2.55026676]],[[2506.6,3.98954],[2506.7,20.3146],[2506.8,3.98926],[2507.0,3.98885],[2507.2,7.38]]]
["bitfinex","ETHUSD",1727809283388,[[2504.1,3.99336],[2503.9,3.99365],[2503.8,0.7659],[2503.7,6.994],[2503.4,3.99455]],[[2504.5,23.52284],[2504.6,12.14723],[2504.9,12.15],[2505.0,3.99202],[2505.9,2.47331282]]]
["bitfinex","ETHUSD",1727809291364,[[2503.6,3.99412],[2503.4,4.81043],[2503.3,3.0],[2503.2,3.9948],[2503.1,1.25422107]],[[2504.0,3.99364],[2504.1,0.8314],[2504.3,23.52324],[2504.4,1.50202919],[2504.5,3.99285]]]
["bitfinex","ETHUSD",1727809332839,[[2503.6,8.768433],[2503.5,3.8074],[2503.3,0.4241908],[2503.2,3.99485],[2503.1,6.49844575]],[[2504.2,3.99329],[2504.3,0.7549],[2504.4,19.53],[2504.6,3.99268],[2505.3,3.99167]]]
["bitfinex","ETHUSD",1727809374787,[[2503.4,9.24308107],[2503.3,1.67229476],[2503.2,5.90387097],[2503.0,1.41280782],[2501.6,6.44532804]],[[2503.9,3.99377],[2504.0,24.34322],[2504.3,0.481572],[2504.4,11.37301],[2504.7,3.99249]]]
["bitfinex","ETHUSD",1727809406000,[[2504.8,7.98445],[2504.5,0.07985209],[2504.4,7.77973],[2504.3,6.38589122],[2504.1,3.99344]],[[2505.0,19.53],[2505.4,11.37148],[2505.5,3.99131],[2505.6,0.7581],[2505.8,16.14082]]]
["bitfinex","ETHUSD",1727809424843,[[2505.6,3.99104],[2505.5,3.99114],[2505.2,7.79828],[2505.0,6.38589122],[2504.8,3.99226]],[[2506.1,10.731749],[2506.2,19.53],[2506.4,0.7606],[2506.5,3.98964],[2506.8,9.47573092]]]
["bitfinex","ETHUSD",1727809472438,[[2501.2,3.99799],[2500.8,4.75997],[2500.6,5.73693635],[2500.5,0.28089261],[2499.7,6.4699267]],[[2501.6,19.53],[2501.9,4.76948],[2502.0,11.37691],[2502.1,2.07963948],[2502.2,3.0]]]
["bitfinex","ETHUSD",1727809515192,[[2504.4,3.99284],[2504.3,6.54573635],[2504.1,3.99342],[2503.8,0.27610679],[2503.5,3.99426]],[[2505.1,3.99186],[2505.3,25.948821],[2505.5,0.7514],[2505.6,3.99108],[2505.8,10.38]]]
["bitfinex","ETHUSD",1727809560599,[[2504.2,3.99321],[2504.0,3.99349],[2503.8,10.53654635],[2503.7,3.0],[2503.5,4.2621139]],[[2504.5,19.6802527],[2504.8,3.99235],[2504.9,3.15830745],[2505.3,6.99161]]]
["bitfinex","ETHUSD",1727809569585,[[2503.9,3.99372],[2503.8,3.99381],[2503.7,5.73693635],[2503.6,3.0],[2503.5,5.32387363]],[[2504.4,4.80489],[2504.5,3.99282],[2504.6,19.53],[2504.8,3.99234],[2505.6,5.73693635]]]
["bitfinex","ETHUSD",1727809628682,[[2502.7,3.99556],[2502.6,3.7802],[2502.4,7.40207301],[2502.2,2.08332573],[2502.0,6.49678088]],[[2503.4,0.7593],[2503.5,0.9125432],[2503.8,19.53],[2504.2,3.9933],[2504.3,5.73693635]]]
["bitfinex","ETHUSD",1727809658146,[[2503.9,3.99373],[2503.8,0.07986953],[2503.5,11.30288797],[2503.3,3.0],[2503.2,1.26929119]],[[2504.3,3.99315],[2504.4,19.53],[2504.5,4.77814],[2504.6,7.38],[2504.8,3.99241]]]
["bitfinex","ETHUSD",1727809701687,[[2507.7,4.06738538],[2507.6,3.98778],[2507.5,0.88222482],[2507.4,0.7664],[2507.2,6.98849]],[[2508.2,24.2827],[2508.5,7.5042075],[2508.6,6.98629],[2509.0,9.72117958],[2511.9,3.25129144]]]
["bitfinex","ETHUSD",1727809745751,[[2505.5,3.99112],[2505.3,3.99143],[2505.2,0.8258],[2505.1,3.99184],[2505.0,5.73551958]],[[2505.9,4.05330056],[2506.0,3.99052],[2506.1,0.7972],[2506.2,19.53],[2506.3,0.399002]]]
["bitfinex","ETHUSD",1727809754751,[[2504.3,3.99301],[2504.2,0.05863688],[2504.0,7.80487],[2503.6,4.67289806]],[[2504.9,19.53],[2505.0,0.7593],[2505.1,7.38],[2505.2,3.99173],[2505.3,0.55]]]
["bitfinex","ETHUSD",1727809798878,[[2503.4,3.99448],[2503.2,3.99487],[2503.0,3.99516],[2502.9,5.73551958],[2502.7,1.65307365]],[[2503.7,0.7512],[2503.8,7.38],[2503.9,3.99384],[2504.0,23.5237],[2504.3,3.99315]]]
["bitfinex","ETHUSD",1727809843669,[[2501.6,3.99728],[2501.5,6.99747],[2501.4,0.7555],[2501.3,3.9979],[2500.8,1.52105187]],[[2502.0,0.7624],[2502.2,3.99657],[2502.5,2.434853],[2502.6,19.53],[2507.1,2.10553651]]]
["bitfinex","ETHUSD",1727809881460,[[2497.3,4.00421],[2497.1,6.01808995],[2497.0,1.67334816],[2496.8,6.08540825],[2496.7,5.73551958]],[[2497.7,20.25187938],[2497.8,0.8285],[2497.9,4.00336],[2498.2,7.38],[2498.3,4.00274]]]
["bitfinex","ETHUSD",1727809889497,[[2497.3,4.00426],[2497.1,4.00454],[2496.8,4.00501],[2496.6,2.01299995],[2496.5,11.41443774]],[[2497.5,19.4057925],[2497.8,4.773],[2498.0,7.00331],[2498.2,11.38296],[2498.5,5.73551958]]]
["bitfinex","ETHUSD",1727809932490,[[2498.1,4.00299],[2498.0,4.00306],[2497.7,6.54851958],[2497.6,4.00379],[2497.2,5.25923995]],[[2498.5,19.4057925],[2498.6,4.00239],[2498.8,2.01998925],[2498.9,8.1741],[2499.0,4.00162]]]
["bitfinex","ETHUSD",1727809975728,[[2499.1,4.0014],[2498.9,4.75355],[2498.7,5.73551958],[2498.6,4.00215],[2498.5,3.0]],[[2499.7,4.879098],[2499.9,0.7853],[2500.0,4.00002],[2500.3,6.99953],[2503.2,4.44414727]]]
["bitfinex","ETHUSD",1727810016909,[[2497.4,4.00404],[2497.3,0.7943],[2496.7,6.99031953],[2496.5,2.09232293],[2496.3,4.0058]],[[2497.9,20.067917],[2498.0,4.82903],[2498.1,0.55],[2498.2,2.431857],[2498.3,4.00275]]]
["bitfinex","ETHUSD",1727810029302,[[2497.6,4.00375],[2497.4,4.00404],[2497.1,4.76752],[2497.0,5.73551958],[2496.7,5.25998995]],[[2498.0,23.53323],[2498.1,4.78367],[2498.4,4.00266],[2498.8,4.00207],[2499.4,4.00096]]]
["bitfinex","ETHUSD",1727810070296,[[2497.4,4.00402],[2497.3,0.8186],[2497.2,4.00439],[2497.1,4.32534384],[2497.0,4.01471]],[[2497.8,4.00352],[2498.0,23.53321],[2498.1,0.8231],[2498.3,8.32809384],[2498.4,7.38]]]
["bitfinex","ETHUSD",1727810114664,[[2498.5,4.00239],[2498.4,0.7675],[2498.3,8.32793384],[2498.2,3.0],[2498.1,4.00301]],[[2498.9,5.95042533],[2499.1,4.00156],[2499.3,0.8095],[2499.4,4.00101],[2499.5,19.53]]]
["bitfinex","ETHUSD",1727810159742,[[2495.8,0.12339103],[2495.7,4.00688],[2495.6,1.2552573],[2495.5,5.6807564],[2495.4,2.91197663]],[[2495.9,0.11571987],[2496.1,4.00625],[2496.2,2.6407],[2496.3,4.00596],[2496.4,19.53]]]
["bitfinex","ETHUSD",1727810167555,[[2496.1,4.82214],[2496.0,4.00638],[2495.8,5.60362146],[2495.7,4.33575715]],[[2496.2,1.8844],[2496.8,0.7998],[2496.9,23.53507],[2497.0,3.0],[2497.1,7.38]]]
["bitfinex","ETHUSD",1727810232676,[[2493.9,4.00967],[2493.7,0.7574],[2493.6,3.0],[2493.5,4.01037],[2493.2,6.08356821]],[[2494.4,4.00898],[2494.6,4.409658],[2494.9,19.40660897],[2495.0,4.82169],[2495.4,10.09106821]]]
["bitfinex","ETHUSD",1727810251512,[[2494.2,0.8246],[2494.0,3.0],[2493.9,4.00963],[2493.6,6.08356821],[2493.5,4.01042]],[[2494.3,0.08452297],[2494.4,4.00905],[2494.9,23.41488897],[2495.0,0.7551],[2495.1,0.55]]]
["bitfinex","ETHUSD",1727810292399,[[2497.0,4.0047],[2496.9,4.00494],[2496.7,0.7764],[2496.4,3.0],[2496.3,6.07751307]],[[2497.5,0.7892],[2497.8,4.00353]]]
["bitfinex","ETHUSD",1727810331721,[[2501.9,3.99685],[2501.8,0.8326],[2501.7,0.399734],[2501.6,3.99743],[2501.5,3.0]],[[2502.5,4.81729],[2502.7,3.99578],[2502.9,3.99539],[2503.3,23.40143897],[2504.0,3.99366]]]
["bitfinex","ETHUSD",1727810339717,[[2500.8,3.99864],[2500.3,3.99949],[2500.2,0.8202],[2500.1,3.0],[2500.0,10.07735307]],[[2501.2,4.76584],[2501.3,0.07622884],[2501.5,3.99775],[2501.7,3.99734],[2501.9,3.0]]]
["bitfinex","ETHUSD",1727810384252,[[2502.3,3.9963],[2501.8,0.7512],[2501.7,3.99724],[2501.4,5.75631839],[2501.3,4.95529507]],[[2502.6,0.8047],[2503.0,3.9953],[2503.2,9.75127839],[2503.3,0.55],[2503.4,0.1242075]]]
["bitfinex","ETHUSD",1727810413638,[[2501.8,3.99701],[2501.5,0.799535],[2501.4,3.99773],[2501.2,3.0],[2501.1,1.907667]],[[2502.0,19.40660897],[2502.2,0.8202],[2502.3,3.99634],[2502.5,3.99612],[2502.6,7.38]]]
["bitfinex","ETHUSD",1727810467554,[[2502.9,3.99526],[2502.4,4.80349],[2502.1,8.25548517],[2502.0,0.50086352],[2501.9,3.99695]],[[2503.3,1.41939265],[2503.4,0.1242075],[2503.6,19.40660897],[2503.7,7.98844],[2504.0,17.12994839]]]
["bitfinex","ETHUSD",1727810474944,[[2505.7,3.99087],[2505.6,3.0],[2505.5,3.99111],[2505.1,9.74808839],[2504.8,3.99225]],[[2506.0,0.1242075],[2506.3,4.79364],[2506.7,3.98936],[2507.0,19.40660897],[2507.1,5.75631839]]]
["bitfinex","ETHUSD",1727810517434,[[2503.4,3.99441],[2503.2,3.0],[2503.1,0.07989181],[2503.0,4.78878],[2502.7,3.99567]],[[2503.9,4.76149],[2504.1,3.99358],[2504.3,24.27449397],[2504.4,5.73635554],[2504.8,5.23248514]]]
["bitfinex","ETHUSD",1727810560402,[[2504.1,3.99333],[2504.0,0.03861976],[2503.9,3.399375],[2503.8,4.80838]],[[2504.7,29.39228411],[2504.8,1.66046674],[2504.9,7.38],[2505.0,14.22869513],[2505.1,3.99186]]]
["bitfinex","ETHUSD",1727810603672,[[2502.9,4.79443],[2502.4,0.7512],[2502.3,5.90946079],[2502.2,4.67026572],[2502.1,6.88862968]],[[2503.3,0.8183],[2503.4,4.79348],[2503.5,24.20001897],[2503.6,4.67159972],[2503.8,1.24013514]]]
["bitfinex","ETHUSD",1727810626016,[[2503.6,4.79296],[2503.4,4.7934],[2503.3,1.247453],[2503.2,4.79382],[2503.1,3.0]],[[2504.2,7.85255995],[2504.3,0.78735051],[2504.4,20.23520897],[2504.5,1.24013514],[2504.6,1.66046674]]]
["bitfinex","ETHUSD",1727810658310,[[2504.4,4.79156],[2504.3,4.7916],[2504.2,0.756],[2504.0,4.79225],[2503.9,3.0]],[[2504.6,0.07115457],[2504.7,20.64674411],[2504.8,1.66046674],[2504.9,12.97449],[2505.0,6.88165876]]]
["bitfinex","ETHUSD",1727810703672,[[2504.9,9.581],[2504.8,3.7878],[2504.5,4.79129],[2504.3,4.79167],[2504.1,1.51875293]],[[2505.4,4.78965],[2505.6,6.7315484],[2506.0,19.40660897],[2506.1,5.74462401],[2506.2,4.78829]]]
["bitfinex","ETHUSD",1727810748731,[[2510.0,4.78068],[2509.9,4.78104],[2509.8,0.478109],[2509.7,5.74462401],[2509.6,4.7816]],[[2510.1,0.04513904],[2510.2,19.40660897],[2510.4,0.821],[2510.8,4.77946],[2511.0,12.2832875]]]
["bitfinex","ETHUSD",1727810755646,[[2509.2,0.7716],[2508.7,10.52789401],[2508.5,0.3995],[2508.1,7.819387],[2508.0,36.23786107]],[[2510.4,7.06252401],[2510.8,19.40660897],[2511.0,4.9032075],[2511.1,7.38],[2511.2,3.0]]]
["bitfinex","ETHUSD",1727810800382,[[2509.8,4.78125],[2509.7,0.07321995],[2509.4,0.8113],[2508.9,4.78296],[2508.8,3.0]],[[2510.3,0.7897],[2510.4,19.40660897],[2510.5,0.477984],[2510.6,13.10054984],[2510.8,6.43984674]]]
["bitfinex","ETHUSD",1727810850757,[[2509.9,4.78093],[2509.8,1.755457],[2509.5,35.0]],[[2510.4,0.7722],[2510.5,19.40660897],[2510.6,4.77985],[2510.8,7.38530964],[2510.9,7.38]]]
["bitfinex","ETHUSD",1727810897017,[[2509.4,4.78198],[2509.2,4.78229],[2508.9,4.7829],[2508.7,3.7607],[2508.6,4.78354]],[[2509.7,0.8314],[2509.8,4.78128],[2510.0,4.78088],[2510.1,25.12715881],[2510.3,4.78032]]]
["bitfinex","ETHUSD",1727810908666,[[2508.7,4.78321],[2508.6,0.8146],[2508.5,7.78373],[2508.2,10.3270369]],[[2509.5,28.22922072],[2510.6,2.91732061]]]
["bitfinex","ETHUSD",1727810956187,[[2509.8,4.78123],[2509.7,4.78131],[2509.5,0.7526],[2509.4,4.78194],[2508.9,6.44567221]],[[2510.3,5.5845],[2510.4,9.42595871],[2510.5,19.40660897],[2510.7,4.77958],[2510.9,10.38]]]
["bitfinex","ETHUSD",1727811015714,[[2506.4,4.78758],[2506.1,0.7921],[2506.0,4.78843],[2505.6,0.41713483],[2505.3,4.78984]],[[2506.7,4.64576871],[2506.8,0.7582],[2507.0,4.78669],[2507.1,19.40660897],[2507.2,4.78636]]]
["bitfinex","ETHUSD",1727811057052,[[2506.5,4.78743],[2506.4,4.78758],[2506.1,4.78828],[2506.0,0.762],[2505.9,3.0]],[[2506.7,0.8115],[2506.8,19.40660897],[2507.0,4.78666],[2507.3,7.38],[2507.4,4.7859]]]
["bitfinex","ETHUSD",1727811105394,[[2506.2,4.78801],[2506.1,4.78831],[2505.8,4.78888],[2505.7,0.7836],[2505.4,4.78964]],[[2506.5,19.40660897],[2506.6,5.56848],[2506.7,4.78717],[2506.9,7.38],[2507.1,4.78641]]]
["bitfinex","ETHUSD",1727811114796,[[2505.0,4.79036],[2504.8,0.561453],[2504.7,0.8234],[2504.6,4.79113],[2504.5,3.0]],[[2505.6,19.40660897],[2505.7,0.823],[2505.8,7.38],[2505.9,4.78882],[2506.4,5.72975313]]]
["bitfinex","ETHUSD",1727811157868,[[2504.9,4.79061],[2504.8,4.79077],[2504.7,0.788],[2504.5,4.79124],[2504.4,0.479145]],[[2505.0,19.40660897],[2505.3,7.38],[2505.5,5.61918],[2505.7,12.15],[2506.0,8.72975313]]]
["bitfinex","ETHUSD",1727811201347,[[2504.4,0.7615],[2504.2,3.0],[2504.1,4.79196],[2504.0,0.50005076],[2503.8,1.24743896]],[[2505.1,19.40660897],[2505.6,0.76],[2505.7,17.89894313],[2506.1,0.55939916],[2506.2,15.15]]]
["bitfinex","ETHUSD",1727811246572,[[2504.5,4.79131],[2504.3,4.79167],[2504.2,0.8256],[2504.0,4.79227],[2503.7,3.0]],[[2505.1,7.2861589],[2505.2,20.16940897],[2505.3,4.78998],[2505.4,5.72975313],[2505.7,4.78915]]]
["bitfinex","ETHUSD",1727811276886,[[2504.8,4.79066],[2504.7,0.8321],[2504.4,4.79146],[2503.9,11.48064413],[2503.7,1.67827683]],[[2505.4,20.15847406],[2505.5,0.7886],[2505.6,4.78941],[2505.9,13.10975313],[2506.4,5.72975313]]]
["bitfinex","ETHUSD",1727811303600,[[2502.3,4.79543],[2502.1,0.7669],[2501.9,5.29389466],[2501.7,3.562578],[2501.4,10.80440121]],[[2502.6,19.40660897],[2503.0,5.56745],[2503.2,12.17395],[2503.5,5.72975313],[2504.2,0.27172259]]]
["bitfinex","ETHUSD",1727811349092,[[2500.9,0.1242075],[2500.7,4.79854],[2500.5,4.79889],[2500.3,4.79939],[2500.2,0.7539]],[[2501.1,1.037703],[2501.2,4.79781],[2501.3,5.57922],[2501.5,5.72975313]]]
["bitfinex","ETHUSD",1727811392490,[[2499.8,4.80038],[2499.7,4.80044],[2499.5,4.80092],[2499.4,4.80113]],[[2500.4,0.7941],[2500.5,0.613397],[2500.6,7.38],[2500.7,4.79876]]]
["bitfinex","ETHUSD",1727811400999,[[2501.3,0.7738],[2501.2,14.20724932],[2501.0,4.798],[2500.9,3.0],[2500.8,0.959711]],[[2502.2,19.53],[2502.6,8.1618],[2502.9,4.79454],[2503.0,12.15],[2503.2,6.40965932]]]
["bitfinex","ETHUSD",1727811447667,[[2500.7,5.63133],[2500.5,4.79898],[2500.2,4.79957],[2500.0,8.759837],[2499.9,5.75297273]],[[2501.6,2.76817],[2501.7,26.05467273],[2501.8,7.38],[2502.2,12.15],[2502.5,5.75297273]]]
["bitfinex","ETHUSD",1727811478769,[[2500.8,4.79841],[2500.7,4.79865],[2500.4,0.7571],[2500.3,4.7994],[2499.8,4.80027]],[[2501.0,19.60314801],[2501.2,4.79772],[2501.4,4.79743],[2501.5,8.1812],[2501.6,6.74994]]]
["bitfinex","ETHUSD",1727811550671,[[2505.3,0.7945],[2505.0,3.0],[2504.9,5.7501853],[2504.8,0.95144853],[2504.4,2.0]],[[2506.6,15.3619],[2506.8,3.0],[2506.9,7.38],[2507.1,17.9001853]]]
["bitfinex","ETHUSD",1727811562458,[[2505.6,0.7843],[2505.2,5.7501853],[2504.7,0.27140293],[2504.6,0.4349741],[2504.4,2.4506]],[[2506.2,14.57952761],[2506.6,7.38],[2506.9,3.8269],[2507.2,5.7501853],[2507.8,0.70265707]]]
["bitfinex","ETHUSD",1727811615836,[[2505.5,4.78934],[2505.4,4.78963],[2505.1,5.60712],[2504.9,3.0],[2504.6,10.52785236]],[[2506.3,19.31809],[2506.4,5.58711],[2506.8,13.11667236],[2507.0,12.15]]]
["bitfinex","ETHUSD",1727811663396,[[2505.8,0.8248],[2505.7,4.78889],[2505.4,5.268552],[2505.2,1.25202994],[2505.1,4.65547755]],[[2506.3,4.78806],[2506.5,5.45777755],[2506.6,14.63967941],[2506.8,4.78703],[2507.1,5.48779895]]]
["bitfinex","ETHUSD",1727811703734,[[2500.0,9.5997],[2499.5,5.61977],[2499.1,3.0],[2499.0,5.24939204],[2498.2,2.46942437]],[[2500.6,4.90068358],[2500.7,0.7523],[2500.8,10.54629066],[2500.9,1.13471207],[2501.0,3.0]]]
["bitfinex","ETHUSD",1727811723475,[[2500.9,4.79814],[2500.8,0.7784],[2500.5,4.79893],[2500.3,0.49814966],[2500.2,4.79959]],[[2501.4,0.555555],[2501.5,0.7586],[2501.6,4.79695],[2501.9,5.74773066],[2502.4,4.79544]]]
["bitfinex","ETHUSD",1727811760415,[[2502.3,4.79547],[2501.9,5.62184],[2501.6,7.79689],[2501.3,10.54523066],[2501.2,0.46209108]],[[2502.7,0.08407657],[2502.8,5.60941],[2503.0,4.79437],[2503.1,5.74773066],[2503.2,4.79388]]]
["bitfinex","ETHUSD",1727811805529,[[2501.8,4.79642],[2501.7,4.79659],[2501.5,0.8133],[2501.4,4.7973],[2501.2,4.64142513]],[[2502.3,4.79568],[2502.4,0.0828631],[2502.5,0.8199],[2502.7,10.54256066],[2503.0,2.09046676]]]
["bitfinex","ETHUSD",1727811852939,[[2500.7,4.79864],[2500.4,2.48825149],[2500.3,1.64142513],[2500.2,2.09380208],[2500.0,7.31254249]],[[2501.0,0.8404944],[2501.2,4.6736779],[2501.3,4.79769],[2501.4,4.79742],[2501.5,1.50895979]]]
["bitfinex","ETHUSD",1727811901099,[[2502.0,5.62566],[2501.9,4.79634],[2501.7,4.79671],[2501.5,4.7971],[2500.9,1.53620824]],[[2502.1,0.05909728],[2502.2,2.08641915],[2502.4,2.50370299],[2502.6,2.92098682],[2502.7,5.4590779]]]
["bitfinex","ETHUSD",1727811914321,[[2501.6,5.56872],[2501.5,5.756562],[2501.4,4.7973],[2501.1,10.55036916],[2501.0,3.0]],[[2501.8,2.50651677],[2502.0,2.92564732],[2502.2,3.4559209],[2502.3,0.7938],[2502.5,4.11876138]]]
["bitfinex","ETHUSD",1727811957621,[[2501.8,9.59282],[2501.6,0.55],[2501.4,4.79726],[2501.3,1.328536],[2501.0,7.79802]],[[2502.3,24.32567],[2502.4,5.57078],[2502.5,5.75250916],[2502.7,12.17484],[2502.8,2.08724393]]]
["bitfinex","ETHUSD",1727812002486,[[2502.3,4.79555],[2502.1,4.79585],[2501.9,4.79631],[2501.6,5.273592],[2501.5,4.797]],[[2502.5,20.1691128],[2502.8,6.87798561],[2502.9,4.79457],[2503.0,9.87997873],[2503.1,5.75250916]]]
["bitfinex","ETHUSD",1727812049076,[[2501.8,4.79648],[2501.7,4.79656],[2501.4,4.7973],[2501.3,0.7525],[2501.0,7.79789]],[[2502.1,19.4144128],[2502.2,0.8292],[2502.3,4.79559],[2502.4,4.79555],[2502.5,5.75250916]]]
["bitfinex","ETHUSD",1727812056378,[[2501.5,4.79694],[2501.4,4.79715],[2501.3,0.7933],[2501.1,4.79788],[2500.8,3.0]],[[2501.9,4.7964],[2502.0,24.2106528],[2502.2,0.8072],[2502.3,5.75250916],[2502.4,12.17548]]]
["bitfinex","ETHUSD",1727812102791,[[2502.5,4.7951],[2502.4,4.79523],[2502.2,0.8083],[2502.1,4.79594],[2501.7,4.79671]],[[2502.8,0.7532],[2502.9,2.50384828],[2503.0,24.2087628],[2503.2,7.38],[2503.3,5.75308743]]]
["bitfinex","ETHUSD",1727812141241,[[2501.0,4.79804],[2500.9,0.8312],[2500.8,4.79833],[2500.6,5.93030703],[2500.5,6.9402079]],[[2501.5,0.06177418],[2501.6,5.56534],[2501.7,19.4144128],[2501.8,4.67487783],[2501.9,4.79637]]]
["bitfinex","ETHUSD",1727812189841,[[2498.1,4.80356],[2497.9,4.9250653],[2497.7,5.56669],[2497.5,0.50069424],[2496.5,2.07335739]],[[2498.4,0.7531],[2498.5,25.51973064],[2498.6,9.12698002],[2498.7,2.02319128],[2499.0,15.18192]]]
["bitfinex","ETHUSD",1727812199099,[[2497.9,5.80734741],[2497.8,4.8042],[2497.6,9.12872002],[2497.5,0.4507316],[2497.3,5.27865371]],[[2498.0,0.05157096],[2498.7,20.1838128],[2498.8,4.80243],[2499.0,19.50619002],[2499.3,16.95142]]]
["bitfinex","ETHUSD",1727812244184,[[2499.3,4.80132],[2499.2,4.8014],[2499.1,0.8267],[2498.9,4.802],[2498.8,3.0]],[[2499.8,4.80047],[2499.9,22.48385864],[2500.1,0.7527],[2500.3,5.32066631],[2500.5,7.38]]]
["bitfinex","ETHUSD",1727812284958,[[2500.3,9.59859],[2500.1,0.7816],[2499.9,4.80017],[2499.6,3.0],[2499.5,10.12160631]],[[2500.8,19.4144128],[2500.9,9.59674],[2501.1,0.7972],[2501.3,10.11820631],[2504.3,6.10639262]]]
["bitfinex","ETHUSD",1727812330298,[[2498.4,3.0]],[[2499.3,0.06797118],[2499.4,19.4144128],[2499.6,7.22240428],[2499.7,4.80066],[2499.8,8.1887]]]
["bitfinex","ETHUSD",1727812365097,[[2500.8,4.79834],[2500.6,0.7588],[2500.3,5.36322871],[2500.1,4.79977],[2499.5,1.2554292]],[[2501.3,19.4144128],[2501.5,0.8252],[2501.6,12.17701],[2501.9,10.11681326],[2502.0,12.15]]]
["bitfinex","ETHUSD",1727812381496,[[2500.9,5.57516],[2500.0,6.4751719],[2499.9,8.04762554],[2499.8,2.08914421],[2499.6,2.50697306]],[[2501.6,5.57723],[2501.8,14.18639969],[2502.0,19.4144128],[2502.2,7.38],[2502.3,2.0815545]]]
["bitfinex","ETHUSD",1727812422262,[[2499.2,4.80144],[2498.9,4.8021],[2498.7,0.8165],[2498.2,7.80335],[2498.0,5.75417442]],[[2499.4,19.4144128],[2499.7,7.38],[2499.8,8.32894812],[2499.9,5.75417442],[2500.1,12.15]]]
["bitfinex","ETHUSD",1727812461872,[[2498.3,4.80316],[2498.1,4.80356],[2497.9,0.1211553],[2497.8,4.80421],[2497.7,0.7757]],[[2498.5,19.4144128],[2498.7,0.04],[2498.8,10.37558],[2499.0,7.38],[2499.2,10.55580442]]]
["bitfinex","ETHUSD",1727812509120,[[2499.5,4.80096],[2499.4,4.80106],[2499.3,0.812],[2499.2,3.0],[2499.1,5.75417442]],[[2499.6,0.04687891],[2500.2,0.8329],[2500.5,4.79914],[2500.7,19.4144128],[2500.9,4.79831]]]
["bitfinex","ETHUSD",1727812518205,[[2500.8,4.79844],[2500.6,4.7987],[2500.3,10.55350442],[2500.2,0.7801],[2500.0,0.49954951]],[[2501.1,19.4144128],[2501.3,5.62811],[2501.4,4.79746],[2501.6,7.38],[2501.7,3.0]]]
["bitfinex","ETHUSD",1727812576189,[[2497.9,4.80402],[2497.4,4.80497],[2497.1,0.7524],[2497.0,4.80573],[2496.8,3.0]],[[2498.3,0.8099],[2498.4,4.80318],[2498.6,4.8028],[2498.9,6.06434006],[2500.7,8.54329227]]]
["bitfinex","ETHUSD",1727812602425,[[2497.4,4.80485],[2496.7,0.8038],[2496.5,0.42247274]],[[2497.8,0.7857],[2497.9,19.53],[2498.0,4.80385],[2498.1,5.32085778],[2498.3,2.67126306]]]
["bitfinex","ETHUSD",1727812647361,[[2495.9,4.80786],[2495.7,4.80817],[2495.5,0.8906553],[2495.4,4.8088],[2495.2,1.2554292]],[[2496.4,19.53],[2496.5,0.8131],[2496.6,4.80666],[2496.7,7.36204048],[2496.8,2.09549886]]]
["bitfinex","ETHUSD",1727812656563,[[2495.5,0.1211553],[2495.4,4.80883],[2495.0,4.80956],[2494.9,0.8086],[2494.6,4.81038]],[[2495.6,19.5703],[2495.9,0.8134],[2496.0,4.80782],[2496.2,7.38],[2496.3,2.433693]]]
["bitfinex","ETHUSD",1727812705101,[[2495.1,0.8162],[2494.6,3.0],[2494.2,5.773207],[2493.7,2.09019889],[2493.5,2.50823867]],[[2495.7,20.2824365],[2495.8,0.0403],[2496.3,12.71298048],[2496.5,4.80675],[2496.6,0.4876076]]]
["bitfinex","ETHUSD",1727812760980,[[2492.9,4.8136],[2492.8,4.81386],[2492.4,5.63299],[2492.0,10.16159626],[2491.5,1.2554292]],[[2493.2,19.4374365],[2493.3,0.0425],[2493.4,4.81282],[2493.5,0.7792],[2493.6,4.81244]]]
["bitfinex","ETHUSD",1727812790497,[[2493.2,4.81306],[2493.1,4.81319],[2492.8,5.62969],[2492.5,5.34619626],[2492.4,4.81451]],[[2493.7,0.766],[2493.8,4.81206],[2493.9,4.81188],[2494.3,24.2484565],[2494.4,5.34619626]]]
["bitfinex","ETHUSD",1727812796914,[[2492.5,4.81444],[2492.4,6.153401],[2492.3,0.7594],[2491.9,4.81551],[2491.6,10.16233626]],[[2493.0,4.8135],[2493.1,4.81338],[2493.3,0.55],[2493.4,0.7716],[2493.5,4.81253]]]
["bitfinex","ETHUSD",1727812838296,[[2492.5,4.81431],[2492.3,0.8088],[2492.1,4.8152],[2491.8,6.09961332],[2491.7,4.81597]],[[2493.0,1.400579],[2493.1,4.81329],[2493.2,4.81309],[2493.5,19.4374365],[2493.6,4.81236]]]
["bitfinex","ETHUSD",1727812882846,[[2492.2,4.81488],[2491.9,0.8009],[2491.8,4.81578],[2491.5,4.81618],[2491.4,4.81656]],[[2492.4,0.0265],[2492.6,19.4374365],[2492.7,6.85961332],[2492.9,12.19377],[2493.3,16.963]]]
["bitfinex","ETHUSD",1727812926985,[[2496.1,1.041552],[2496.0,4.80756],[2495.6,4.80837],[2495.5,6.07229622],[2495.1,4.80924]],[[2496.8,4.80626],[2497.2,0.795],[2497.5,4.80483],[2497.6,6.07229622],[2499.4,2.4664787]]]
["bitfinex","ETHUSD",1727812937658,[[2495.5,0.7683],[2495.4,3.0],[2495.2,1.04196],[2494.9,4.80966],[2494.5,5.29225642]],[[2496.6,0.7644],[2496.7,0.55],[2496.8,24.2436265],[2496.9,6.07229622],[2497.1,4.80572]]]
["bitfinex","ETHUSD",1727812980507,[[2495.3,4.80901],[2495.0,0.8255],[2494.5,8.33594461],[2494.2,0.45082942],[2494.1,1.2554292]],[[2495.7,4.80843],[2495.8,19.4374365],[2495.9,5.60761],[2496.0,9.47615449],[2496.1,4.80757]]]
["bitfinex","ETHUSD",1727813022790,[[2492.7,4.78738],[2492.4,1.041956],[2492.3,4.81481],[2492.2,0.7904],[2492.1,5.35267202]],[[2493.0,19.4374365],[2493.2,5.58673],[2493.3,12.19291],[2493.7,16.96223],[2493.8,5.35267202]]]
["bitfinex","ETHUSD",1727813070566,[[2492.8,4.81382],[2492.7,5.57903],[2492.4,4.81461],[2492.3,0.481488],[2492.2,3.0]],[[2493.1,0.0265],[2493.3,4.81291],[2493.5,24.2500565],[2493.7,5.59944],[2493.8,12.73267202]]]
["bitfinex","ETHUSD",1727813079983,[[2493.0,11.0026082],[2492.9,4.81354],[2492.7,4.81402],[2492.6,4.81424],[2492.5,0.70825585]],[[2493.1,0.0265],[2494.1,4.81135],[2494.2,4.81128],[2494.3,0.8176],[2494.7,19.4374365]]]
["bitfinex","ETHUSD",1727813139174,[[2493.6,4.81224],[2493.4,0.08020793],[2493.3,0.7662],[2493.1,4.81314],[2492.9,10.15853688]],[[2493.8,0.7618],[2493.9,19.4374365],[2494.0,4.81166],[2494.1,7.38],[2494.2,4.81128]]]
["bitfinex","ETHUSD",1727813176173,[[2493.2,4.81299],[2493.0,4.81346],[2492.8,0.7768],[2492.7,4.81402],[2490.6,2.08596991]],[[2493.7,4.81225],[2493.8,5.63356],[2494.1,19.4374365],[2494.2,14.27018984],[2494.6,15.15]]]
["bitfinex","ETHUSD",1727813229280,[[2485.5,0.83407023],[2485.1,5.02817009],[2484.9,4.86896868],[2484.5,4.82988],[2484.2,2.0]],[[2487.9,4.82341]]]
["bitfinex","ETHUSD",1727813266513,[[2479.4,5.61311],[2479.1,3.0],[2479.0,6.55526512],[2478.7,5.402579],[2478.4,2.0]],[[2481.3,0.7729],[2481.4,3.0],[2481.5,6.1279327],[2481.7,4.83557],[2482.0,0.44367131]]]
["bitfinex","ETHUSD",1727813272695,[[2479.2,4.8402],[2479.0,4.84063],[2478.9,0.8156],[2478.8,0.968243],[2478.6,6.1279327]],[[2480.3,4.83441809],[2480.5,4.83773],[2480.6,0.7556],[2481.0,10.9648227],[2481.4,6.128483]]]
["bitfinex","ETHUSD",1727813310276,[[2486.5,0.8171],[2486.0,3.53911498],[2485.8,0.4019],[2485.7,5.24213256],[2485.5,6.51112225]],[[2488.3,6.11301048],[2488.7,19.53],[2490.0,0.27386871],[2490.5,6.11301048],[2490.7,2.0059735]]]
["bitfinex","ETHUSD",1727813348895,[[2486.0,9.194591],[2485.9,4.82711],[2485.8,1.0229],[2485.6,2.0],[2485.5,4.82795]],[[2487.0,4.82509],[2487.1,5.81922],[2487.5,4.82416],[2487.6,6.1267974],[2487.9,4.8235]]]
["bitfinex","ETHUSD",1727813381115,[[2482.4,4.519951],[2482.2,4.83437],[2482.1,4.83451],[2481.1,35.0],[2481.0,0.8856015]],[[2483.3,4.83231],[2483.4,1.0189],[2484.0,4.83098],[2484.5,20.71317288],[2485.1,4.8289]]]
["bitfinex","ETHUSD",1727813398591,[[2481.8,4.83502],[2481.4,4.83593],[2481.3,1.0322],[2481.2,1.39968845],[2481.0,3.0]],[[2482.8,4.83343],[2483.7,7.70436125]]]
["bitfinex","ETHUSD",1727813439832,[[2481.2,0.1203795],[2480.8,1.0291],[2480.3,3.0],[2480.2,6.1267974],[2480.1,2.0]],[[2481.8,4.94528403],[2482.0,5.78565],[2482.3,3.0],[2483.3,7.90757527],[2483.7,13.76389918]]]
["bitfinex","ETHUSD",1727813482850,[[2479.8,0.9954],[2479.6,0.4039],[2479.5,2.0],[2479.2,6.1267974],[2478.9,0.8356015]],[[2480.9,0.09475672],[2481.0,4.03065],[2481.1,4.03054],[2481.5,4.02986],[2481.6,19.53]]]
["bitfinex","ETHUSD",1727813526440,[[2481.5,0.9908],[2481.3,8.57314796],[2481.1,0.4039],[2481.0,0.8356015],[2480.8,1.66670394]],[[2482.5,0.07998743],[2483.2,0.983],[2483.4,24.37841993],[2483.5,1.18317288],[2483.6,21.10756385]]]
["bitfinex","ETHUSD",1727813552171,[[2487.3,0.9509],[2486.8,3.0],[2486.7,2.0],[2486.5,0.5410514],[2486.4,7.12865134]],[[2488.0,4.08637422],[2488.1,4.519197],[2488.3,0.9805],[2488.5,4.01851],[2488.6,6.24406449]]]
["bitfinex","ETHUSD",1727813573433,[[2489.8,0.9589],[2489.3,3.0],[2489.2,2.0],[2488.9,2.6900896],[2488.8,7.13530274]],[[2490.4,0.803069],[2490.6,4.01512],[2490.8,1.0265],[2490.9,4.01464],[2491.1,0.1203795]]]
["bitfinex","ETHUSD",1727813616778,[[2488.5,0.786205],[2487.6,1.0158],[2487.2,0.29842],[2486.9,0.67788569],[2486.7,2.0]],[[2488.6,7.1249285],[2488.7,10.14186499],[2488.9,4.01787],[2489.0,6.17642193],[2489.2,20.71317288]]]
["bitfinex","ETHUSD",1727813664301,[[2485.8,0.9737],[2485.7,0.08028364],[2485.5,7.79129613],[2485.3,2.41938473],[2484.9,0.93572657]],[[2486.7,7.38],[2487.0,4.02092],[2487.1,19.53],[2487.2,1.0233],[2487.3,21.54184613]]]
["bitfinex","ETHUSD",1727813673891,[[2485.2,1.0351],[2485.0,3.0],[2484.9,5.37129613],[2484.8,2.69340259],[2484.7,2.0]],[[2485.9,0.04067662],[2486.3,4.02213],[2486.4,12.34275162],[2486.6,1.0016],[2486.7,6.19295606]]]
["bitfinex","ETHUSD",1727813720929,[[2483.1,0.9517],[2482.6,3.0],[2482.5,7.37129613],[2482.4,0.5795746],[2482.3,1.02844168]],[[2484.1,0.805075],[2484.3,4.0254],[2484.4,6.41089613],[2484.5,3.0],[2484.6,12.22648993]]]
["bitfinex","ETHUSD",1727813770782,[[2485.5,0.9638],[2485.1,3.0],[2485.0,2.0],[2484.7,0.52624027],[2484.6,6.39012123]],[[2486.5,4.826175],[2486.8,1.0517],[2487.0,4.42879939],[2487.1,6.10916523],[2487.7,24.37146993]]]
["bitfinex","ETHUSD",1727813806092,[[2481.5,1.0344],[2481.2,0.1203795],[2481.0,0.08059574],[2480.9,3.0],[2480.8,2.0]],[[2482.4,15.43696],[2482.5,1.45179652],[2482.6,6.10916523],[2482.7,1.0288],[2485.0,1.18317288]]]
["bitfinex","ETHUSD",1727813844052,[[2483.3,0.9223],[2483.0,2.0],[2482.8,0.9578],[2482.7,6.13233235],[2482.6,0.8356015]],[[2484.5,4.02505],[2484.7,0.55],[2484.8,1.07125102],[2485.0,3.0],[2485.1,4.02404]]]
["bitfinex","ETHUSD",1727813852729,[[2483.2,4.02706],[2483.1,3.0],[2482.9,0.9222],[2482.7,4.02784],[2482.2,4.02859]],[[2483.8,4.02619],[2483.9,1.140584],[2484.0,4.02588],[2484.2,5.77800993],[2484.3,20.71317288]]]
["bitfinex","ETHUSD",1727813896851,[[2480.4,0.9951],[2479.4,0.48183631],[2479.3,2.0]],[[2481.1,4.0305],[2481.3,4.58015],[2481.4,0.457973],[2481.6,9.42972591],[2481.7,1.0206]]]
["bitfinex","ETHUSD",1727813938374,[[2478.0,7.03543],[2477.8,5.04292],[2477.6,4.03612],[2477.3,4.03663],[2477.1,4.03697]],[[2478.5,4.03483],[2478.6,4.03463],[2478.7,19.53],[2478.8,0.9769],[2478.9,4.03404]]]
["bitfinex","ETHUSD",1727813977290,[[2471.7,4.04572],[2471.5,4.04602],[2471.2,4.04654],[2471.1,0.9704],[2471.0,3.0]],[[2472.0,0.5],[2472.1,0.05],[2472.3,4.04482],[2472.5,4.04451],[2472.9,5.03737]]]
["bitfinex","ETHUSD",1727813984765,[[2473.0,8.08722],[2472.5,4.04444],[2472.2,14.21769375],[2471.9,5.46964538],[2471.6,4.04589]],[[2473.4,0.05],[2473.7,5.01615],[2474.4,3.0],[2474.5,10.19220375],[2475.0,0.47152778]]]
["bitfinex","ETHUSD",1727814022606,[[2478.4,5.06266],[2478.3,10.18593375],[2478.1,3.0],[2478.0,4.03537],[2477.8,0.49070137]],[[2478.5,0.1198112],[2478.7,0.05],[2479.2,4.03357],[2479.8,4.03264],[2480.2,4.99993]]]
["bitfinex","ETHUSD",1727814060279,[[2474.7,4.04088],[2474.5,4.04112],[2474.3,4.04148],[2474.0,8.09997036],[2473.9,6.15096375]],[[2475.3,1.0055],[2475.4,8.07973],[2475.9,4.039],[2476.0,3.0],[2476.1,6.15096375]]]
["bitfinex","ETHUSD",1727814096314,[[2471.8,4.04547],[2471.6,0.41971473],[2471.5,4.0461],[2471.3,1.015],[2471.2,3.0072]],[[2472.5,5.1423564],[2472.7,4.04428],[2473.0,10.19468375],[2473.2,3.0],[2474.3,4.254]]]
["bitfinex","ETHUSD",1727814104315,[[2471.6,4.04594],[2471.4,4.04624],[2471.2,1.0778],[2471.1,4.04675],[2470.7,4.04742]],[[2472.6,1.0074],[2472.7,4.0443],[2473.1,7.04352]]]
["bitfinex","ETHUSD",1727814130567,[[2470.3,4.04798],[2469.7,4.04891],[2469.5,11.20588375],[2469.1,4.04996],[2469.0,3.54909138]],[[2470.7,0.9881],[2471.1,4.0469],[2471.3,4.04649],[2471.6,4.04602],[2471.7,0.42162096]]]
["bitfinex","ETHUSD",1727814178241,[[2470.4,8.09563],[2470.1,4.04837],[2469.8,1.1155],[2469.7,13.19997375],[2469.1,2.0]],[[2471.0,1.0435],[2471.1,4.04691],[2471.2,4.04675],[2471.6,7.04599],[2472.0,10.19640375]]]
["bitfinex","ETHUSD",1727814217783,[[2472.7,4.04407],[2472.3,4.04476],[2472.2,6.76606013],[2472.1,3.0],[2471.6,4.04592]],[[2473.3,1.68224284],[2473.5,4.04293],[2473.9,4.04225],[2474.1,0.82250845],[2474.3,1.70674935]]]
["bitfinex","ETHUSD",1727814224073,[[2473.0,4.04362],[2472.7,4.04412],[2472.6,6.15096375],[2472.3,7.04478],[2472.2,0.61509638]],[[2473.6,0.1198112],[2473.7,1.0956],[2474.0,4.04206],[2474.1,4.04193],[2474.6,0.44283185]]]
["bitfinex","ETHUSD",1727814265236,[[2470.9,4.04709],[2470.7,0.0809436],[2470.6,1.0177],[2470.3,6.15096375],[2470.2,4.04818]],[[2471.4,1.0407],[2471.7,4.04588],[2471.8,0.42150873],[2472.2,4.04502],[2472.4,0.192]]]
["bitfinex","ETHUSD",1727814292049,[[2468.5,4.051],[2468.3,4.05127],[2468.1,4.456842],[2467.8,3.40521],[2467.3,4.05286]],[[2468.9,1.0828],[2469.0,4.0503],[2469.2,4.05],[2469.5,4.04942],[2469.7,7.04914]]]
["bitfinex","ETHUSD",1727814342797,[[2459.9,4.0651],[2459.8,4.571543],[2459.6,0.9968],[2459.2,4.0662],[2458.7,5.17190817]],[[2461.6,4.06255],[2462.1,4.77695138]]]
["bitfinex","ETHUSD",1727814349124,[[2456.9,0.4886],[2456.3,4.07102],[2456.1,4.07147],[2455.8,4.07191],[2455.4,9.29614558]],[[2457.2,4.06981],[2457.7,9.29245558],[2457.9,0.9855],[2458.1,4.06829],[2458.6,0.05]]]
["bitfinex","ETHUSD",1727814386293,[[2464.2,4.05797],[2463.5,4.05925],[2463.4,0.9998],[2463.1,4.05986],[2463.0,0.53834946]],[[2465.1,1.0425],[2465.2,5.19650007],[2465.7,4.05569],[2466.6,4.10431],[2466.7,17.15626776]]]
["bitfinex","ETHUSD",1727814419899,[[2464.8,1.1421],[2464.5,4.05752],[2464.2,9.25456007],[2463.8,6.49619402],[2463.7,1.22952202]],[[2465.6,4.05585],[2466.0,5.1055],[2466.4,4.05453],[2466.5,5.19650007]]]
["bitfinex","ETHUSD",1727814455190,[[2458.1,0.1210212],[2457.8,1.1284],[2457.6,4.06884],[2457.3,4.06934],[2456.7,4.07049]],[[2458.7,4.06735],[2459.1,1.15078451],[2459.2,4.06643],[2459.7,13.65256408]]]
["bitfinex","ETHUSD",1727814479631,[[2456.7,4.07038],[2456.6,4.07054],[2456.2,5.11588],[2455.8,4.07198],[2455.7,0.1210212]],[[2457.1,0.08358451],[2457.3,5.13815],[2457.5,4.06926],[2457.8,4.06872],[2458.0,5.22676115]]]
["bitfinex","ETHUSD",1727814499274,[[2450.0,0.3],[2448.8,1.0888],[2447.4,35.0]],[[2450.8,1.1192],[2451.0,6.63839725],[2451.3,7.07959]]]
["bitfinex","ETHUSD",1727814536868,[[2459.5,4.06575],[2459.3,5.15991],[2459.0,7.06665],[2458.6,6.63839725],[2458.2,4.06793]],[[2460.1,4.06491],[2460.2,4.06479],[2460.3,0.10162425],[2460.6,4.1851012],[2460.8,1.1223]]]
["bitfinex","ETHUSD",1727814570260,[[2459.8,1.135],[2459.4,5.20882141],[2459.1,0.4078],[2458.2,5.25882141],[2458.0,0.05]],[[2461.1,0.10158232],[2461.3,4.06293],[2461.4,1.1058],[2461.6,5.20882141],[2461.9,3.0]]]
["bitfinex","ETHUSD",1727814608030,[[2463.0,5.20882141],[2462.9,1.0762],[2462.8,3.0],[2461.8,0.27925583],[2461.7,35.82172202]],[[2464.2,0.10145754],[2464.4,1.0675],[2464.6,4.05749],[2465.2,5.25531833],[2465.3,0.08465392]]]
["bitfinex","ETHUSD",1727814615068,[[2463.4,4.1404],[2462.9,5.61644141]],[[2464.4,4.05793],[2464.7,1.0802],[2464.9,4.05696],[2466.4,1.19877833],[2466.6,2.10388175]]]
["bitfinex","ETHUSD",1727814658762,[[2463.2,4.05963],[2463.1,1.09923095],[2462.9,6.29702141],[2462.5,0.4078],[2462.0,4.06162]],[[2464.1,4.05841],[2464.2,0.10145936],[2464.6,5.1963],[2464.8,3.0],[2467.1,2.01337845]]]
["bitfinex","ETHUSD",1727814690831,[[2462.2,4.06128],[2462.0,4.06164],[2461.7,4.06219],[2461.6,1.267],[2461.3,9.27158141]],[[2462.9,4.12393538],[2463.1,1.172],[2463.5,5.20882141]]]
["bitfinex","ETHUSD",1727814726328,[[2464.6,4.05734],[2464.1,4.05815],[2463.6,1.68176168],[2463.5,5.20882141],[2463.1,0.405976]],[[2465.4,9.42931278],[2466.3,4.1392074]]]
["bitfinex","ETHUSD",1727814734454,[[2464.4,4.05765],[2464.3,4.05781],[2464.1,3.0],[2464.0,1.2418],[2463.9,4.05855]],[[2464.8,1.2795],[2465.0,4.05695],[2465.1,4.12032538],[2465.5,9.26490141]]]
["bitfinex","ETHUSD",1727814774988,[[2464.7,4.05712],[2464.5,0.705748],[2464.3,7.05791],[2464.2,1.2135],[2464.0,9.26723141]],[[2465.3,0.06359538],[2465.4,4.05621],[2465.6,5.25723],[2465.7,1.23492916]]]
["bitfinex","ETHUSD",1727814811432,[[2460.2,4.06457],[2460.0,0.01600845],[2459.6,1.2865],[2459.3,9.27495141],[2459.1,0.28109714]],[[2460.7,1.2692],[2461.2,4.06315],[2461.6,15.58882141],[2461.7,19.53],[2462.0,16.21186]]]
["bitfinex","ETHUSD",1727814847384,[[2455.9,4.07178],[2455.6,1.2006],[2455.5,8.20882141],[2455.4,4.07265],[2455.2,4.07284]],[[2457.0,4.07009],[2457.1,1.2893],[2457.3,0.06359538],[2457.4,4.06939],[2457.8,4.06872]]]
["bitfinex","ETHUSD",1727814856690,[[2457.2,4.06966],[2457.0,3.0],[2456.8,5.20882141],[2456.6,0.65895126],[2456.1,6.07144]],[[2458.1,4.06819],[2458.2,0.06359538],[2458.5,1.1989],[2458.6,4.06744],[2459.0,5.20882141]]]
["bitfinex","ETHUSD",1727814893766,[[2456.9,9.40699],[2456.4,4.07093],[2456.3,5.20882141],[2456.2,4.07126],[2456.1,4.7818]],[[2457.5,4.06922],[2457.6,4.0691],[2458.0,4.13197538],[2458.5,5.37165],[2458.6,5.20882141]]]
["bitfinex","ETHUSD",1727814932093,[[2456.2,0.814279],[2456.1,4.07147],[2455.9,4.07171],[2455.7,4.07212],[2455.6,3.0]],[[2456.7,5.34820538],[2457.2,4.0697],[2457.5,9.27802141],[2457.7,4.89224611],[2457.8,4.23492916]]]
["bitfinex","ETHUSD",1727814968574,[[2446.6,0.03706507],[2445.6,4.2161],[2445.0,6.65402502],[2444.9,4.0901]],[[2447.0,4.08668],[2447.3,4.08613],[2447.4,0.50218467],[2448.0,4.70830804],[2448.1,6.65402502]]]
["bitfinex","ETHUSD",1727814996392,[[2442.9,4.70135331],[2442.8,4.79383309],[2442.7,1.2859],[2442.4,0.43504527],[2442.3,4.09441]],[[2444.9,4.0405],[2445.1,4.08992],[2445.9,0.05],[2446.2,2.0]]]
["bitfinex","ETHUSD",1727815008921,[[2441.3,4.09601],[2441.0,4.09663],[2440.5,4.09751],[2440.4,0.515],[2440.3,4.5117]],[[2442.7,1.0379],[2443.2,4.16426856],[2443.3,6.65402502]]]
["bitfinex","ETHUSD",1727815044923,[[2446.6,4.08723],[2446.3,6.65402502],[2446.1,1.6454],[2446.0,4.08821],[2445.9,3.0]],[[2447.6,4.08566],[2447.7,1.5892],[2447.8,4.08532],[2448.2,4.08471],[2448.3,4.0845]]]
["bitfinex","ETHUSD",1727815082740,[[2443.7,8.18413],[2443.4,4.09262],[2443.3,0.45872856],[2443.2,3.0],[2443.1,6.65402502]],[[2444.6,4.09075],[2445.1,4.08987],[2445.6,0.55],[2445.7,4.08886],[2445.8,3.0]]]
["bitfinex","ETHUSD",1727815117148,[[2438.8,6.65402502],[2438.6,4.50575258]],[[2441.6,10.74979502],[2442.4,2.0]]]
["bitfinex","ETHUSD",1727815124596,[[2441.1,4.0964],[2440.9,4.09678],[2440.8,3.0],[2440.7,10.75115502],[2440.2,4.09791]],[[2442.4,4.09444],[2443.4,0.52061445],[2443.5,0.5279],[2443.6,10.93636897],[2444.1,2.0]]]
["bitfinex","ETHUSD",1727815171309,[[2432.9,4.11019],[2432.7,4.11059],[2432.0,0.7947],[2431.6,4.11242],[2431.5,0.1189948]],[[2433.6,4.18041543],[2434.3,4.10797],[2434.6,4.10755],[2434.7,6.65402502],[2434.8,4.10716]]]
["bitfinex","ETHUSD",1727815194680,[[2437.8,4.1019],[2437.6,4.1023],[2437.4,0.8373],[2437.2,3.0],[2437.1,4.1032]],[[2438.4,4.10106],[2439.0,4.10012],[2439.4,0.55],[2439.5,0.45916041],[2440.2,4.75011708]]]
["bitfinex","ETHUSD",1727815228997,[[2435.6,4.10561],[2435.3,0.9063],[2435.0,3.0],[2434.6,3.0],[2434.3,6.65402502]],[[2436.8,0.410361],[2437.1,1.01301986],[2437.4,0.07109597],[2437.5,6.65402502],[2437.6,4.10249]]]
["bitfinex","ETHUSD",1727815235858,[[2434.4,0.4094],[2434.3,6.65402502]],[[2436.6,4.10407],[2436.7,0.5487],[2436.9,0.55],[2437.0,4.10353]]]
["bitfinex","ETHUSD",1727815269450,[[2427.7,4.11908],[2427.3,3.0],[2427.0,6.72103481],[2426.8,0.939],[2426.2,4.55104974]],[[2429.1,4.11678],[2429.3,4.11647],[2429.8,4.11561],[2430.2,4.11493],[2430.7,6.11415]]]
["bitfinex","ETHUSD",1727815302331,[[2421.3,6.78467116],[2421.0,0.32255664],[2420.0,3.49985346]],[[2422.7,0.04780392],[2423.5,0.3787],[2424.5,4.12462],[2424.6,6.78467116],[2425.2,2.0]]]
["bitfinex","ETHUSD",1727815321456,[[2424.6,7.12439],[2424.5,1.516192],[2424.3,4.12488],[2423.9,4.12549],[2423.8,3.0]],[[2425.4,4.8290753],[2425.8,4.12243],[2426.2,1.0426],[2426.3,6.20881111],[2426.5,4.12132]]]
["bitfinex","ETHUSD",1727815344278,[[2434.1,1.16],[2433.3,7.10957],[2433.2,6.78467116],[2430.8,2.07171709],[2429.0,10.0]],[[2434.7,4.3045414],[2434.9,4.10703],[2435.3,4.1063],[2435.6,1.2372],[2435.7,0.39933153]]]
["bitfinex","ETHUSD",1727815379399,[[2434.1,4.10826],[2433.9,4.10855],[2433.6,4.1091],[2433.4,0.531953],[2433.3,4.2098]],[[2436.8,1.23304785],[2437.1,13.25406062]]]
["bitfinex","ETHUSD",1727815414367,[[2440.6,4.09722],[2438.8,2.0],[2438.7,0.1],[2438.0,0.2309567],[2437.6,4.50991573]],[[2442.2,4.0947],[2442.3,0.42881961],[2442.6,4.09405]]]
["bitfinex","ETHUSD",1727815448606,[[2449.2,4.08291],[2448.9,3.0],[2448.7,2.02127035],[2448.5,4.08406],[2448.2,10.80119354]],[[2450.0,40.1258132],[2450.2,4.08138],[2450.4,1.3221]]]
["bitfinex","ETHUSD",1727815454960,[[2449.4,3.0],[2449.3,4.08268],[2449.1,5.0864],[2448.8,4.619973],[2448.4,4.08419]],[[2450.0,35.56980625],[2451.0,5.3506],[2451.2,4.07971],[2451.8,10.79534354],[2451.9,0.05]]]
["bitfinex","ETHUSD",1727815495154,[[2447.3,4.08607],[2447.1,4.08638],[2446.9,8.00820354],[2446.8,4.08696],[2446.5,4.08739]],[[2448.0,4.08507],[2448.4,0.55],[2448.5,5.36436],[2448.6,3.0],[2448.7,4.08384]]]
["bitfinex","ETHUSD",1727815529077,[[2446.9,4.08668],[2446.4,4.496353],[2446.2,4.08795],[2445.9,10.80511354],[2445.8,1.3644]],[[2447.7,4.0855],[2447.8,1.437],[2447.9,4.08523],[2448.0,3.0],[2448.3,4.08448]]]
["bitfinex","ETHUSD",1727815564260,[[2445.6,4.08896],[2445.4,4.08916],[2445.1,3.0],[2445.0,4.08991],[2444.7,4.09039]],[[2445.8,1.3746],[2446.3,4.08786],[2446.7,4.08726],[2447.9,4.08515],[2448.0,9.24154447]]]
["bitfinex","ETHUSD",1727815600747,[[2439.5,4.09908],[2439.3,4.09951],[2439.0,7.09996],[2438.9,1.353],[2438.6,4.10069]],[[2440.1,4.09829],[2440.3,1.3186],[2440.6,4.09741],[2441.1,0.47284726],[2441.2,11.00670463]]]
["bitfinex","ETHUSD",1727815607769,[[2439.0,4.09999],[2438.8,4.10035],[2438.5,4.10082],[2438.4,0.3],[2438.1,5.52121]],[[2439.5,4.09922],[2439.6,4.09906],[2439.7,1.37],[2440.1,4.09823],[2440.4,4.09774]]]
["bitfinex","ETHUSD",1727815644450,[[2445.0,4.08987],[2444.9,4.08999],[2444.7,4.4261],[2444.5,4.09076],[2444.4,4.0909]],[[2445.6,4.08904],[2445.7,5.45007],[2446.0,4.08833],[2446.5,4.0875],[2446.8,4.08712]]]
["bitfinex","ETHUSD",1727815684494,[[2445.8,4.08851],[2445.4,3.0],[2445.0,7.08994],[2444.9,6.5915465],[2444.1,4.0914]],[[2446.2,0.78801267],[2446.3,1.18304785],[2446.4,1.57737448],[2446.5,7.55500298],[2446.7,4.08724]]]
["bitfinex","ETHUSD",1727815720825,[[2449.3,4.08278],[2449.2,3.0],[2448.9,0.408363],[2448.5,4.08407],[2447.7,4.08532]],[[2449.4,3.39105583],[2449.6,0.005],[2449.7,3.91227801],[2449.9,3.31948183],[2450.0,35.50679855]]]
["bitfinex","ETHUSD",1727815729177,[[2449.9,7.08179],[2449.8,4.08194],[2449.5,5.05589465],[2449.4,5.2799465],[2449.3,1.4548]],[[2450.0,35.50679855],[2450.5,4.08087],[2450.6,8.49630393],[2450.8,3.39475177],[2451.0,4.08003]]]
["bitfinex","ETHUSD",1727815767911,[[2450.5,3.0],[2450.3,4.08108],[2450.2,7.5032025],[2450.1,4.08143],[2449.8,0.45516996]],[[2451.5,0.1218329],[2451.7,1.5689],[2451.9,0.42704247],[2452.1,19.53],[2452.5,5.2799465]]]
["bitfinex","ETHUSD",1727815805256,[[2452.8,4.07683],[2452.4,4.07755],[2452.3,3.0],[2452.2,4.07792],[2452.0,1.656]],[[2453.5,5.6125],[2454.2,5.2799465],[2454.6,21.59461527],[2454.7,2.04908109],[2454.8,4.07375]]]
["bitfinex","ETHUSD",1727815832190,[[2457.6,4.069],[2457.3,0.70697]],[[2458.2,0.035],[2458.9,0.1218329],[2459.0,4.40803484],[2459.4,4.06608],[2459.6,0.49683723]]]
["bitfinex","ETHUSD",1727815847598,[[2461.2,4.06305],[2461.0,4.06323],[2460.6,4.06403],[2460.4,4.0643],[2460.3,2.16309579]],[[2461.3,0.1218329],[2462.0,1.651],[2462.1,4.06161],[2462.2,4.06151],[2462.7,4.06065]]]
["bitfinex","ETHUSD",1727815884400,[[2460.7,4.06388],[2460.6,1.6014],[2459.8,5.33716828],[2459.6,2.3]],[[2462.2,1.5034],[2462.5,4.06099],[2462.6,5.20102138],[2463.0,4.06022],[2463.2,0.97099214]]]
["bitfinex","ETHUSD",1727815921993,[[2456.5,4.0708],[2456.4,0.08140007],[2456.3,4.07111],[2455.9,4.07175],[2455.8,3.814425]],[[2457.1,1.6168],[2457.2,9.27077138],[2457.4,4.06942],[2457.8,4.06878],[2458.2,4.06812]]]
["bitfinex","ETHUSD",1727815958922,[[2461.1,4.06316],[2460.8,1.562],[2460.1,4.06475],[2459.8,5.20735975],[2459.2,2.0]],[[2461.6,4.874943],[2462.1,5.57011],[2462.2,5.20735975],[2462.3,4.06129],[2464.2,19.53]]]
["bitfinex","ETHUSD",1727815967301,[[2458.5,4.0674],[2458.2,1.5589],[2457.7,4.06881]],[[2459.2,4.06647],[2459.3,0.03615983],[2459.6,1.5276],[2459.8,5.20735975],[2459.9,4.06524]]]
["bitfinex","ETHUSD",1727816030406,[[2462.4,4.06099],[2462.3,0.71073838],[2462.0,4.06166],[2461.9,3.0],[2461.3,5.72833638]],[[2462.6,0.0617819],[2463.1,5.68345],[2463.3,5.20735975],[2463.4,4.05946],[2463.7,4.05894]]]
["bitfinex","ETHUSD",1727816050569,[[2460.8,1.5322]],[[2462.4,1.6543179],[2462.5,10.99575186],[2462.6,2.14735929]]]
["bitfinex","ETHUSD",1727816090060,[[2458.0,2.12592543],[2457.7,2.55111052],[2457.6,4.069],[2457.5,4.62498916],[2457.3,3.51574918]],[[2458.3,5.59305],[2458.5,9.71738537],[2458.6,3.0],[2458.7,4.61724],[2459.2,0.22219856]]]
["bitfinex","ETHUSD",1727816130284,[[2459.6,4.06566],[2459.5,1.6209],[2458.7,4.06715],[2458.5,0.84327458],[2458.4,6.49237788]],[[2460.2,4.06485],[2460.7,5.22746456],[2460.8,4.06379],[2461.0,4.6276],[2461.3,1.09180646]]]
["bitfinex","ETHUSD",1727816139294,[[2461.0,8.70108],[2460.9,4.06345],[2460.4,0.55],[2459.9,4.06512],[2459.5,4.90902458]],[[2461.1,0.00413074],[2461.9,6.80886456],[2462.1,4.06161],[2462.3,0.42532017],[2462.4,4.88741931]]]
["bitfinex","ETHUSD",1727816181790,[[2458.1,4.06816],[2458.0,4.06824],[2457.9,0.08136189],[2457.7,3.0],[2457.6,4.06899]],[[2458.5,1.6311],[2458.6,4.06745],[2458.8,4.06714],[2459.0,4.06672],[2459.1,5.55858444]]]
["bitfinex","ETHUSD",1727816200781,[[2457.7,4.06881],[2457.5,3.0],[2457.3,5.61187],[2456.6,5.44667841],[2456.5,4.07067]],[[2458.2,4.06803],[2458.4,4.06772],[2458.6,1.6407],[2458.7,4.06722],[2458.8,5.21833686]]]
["bitfinex","ETHUSD",1727816270301,[[2457.6,4.06892],[2457.5,0.08137261],[2457.4,4.06927],[2457.1,5.5761],[2456.9,3.0]],[[2458.1,0.965881],[2458.2,5.59066],[2458.3,4.06794],[2458.5,3.0],[2458.6,4.0674]]]
["bitfinex","ETHUSD",1727816280582,[[2457.8,4.06867],[2457.7,5.61423],[2457.4,4.06932],[2457.2,3.0],[2456.9,4.07013]],[[2458.3,1.5162],[2458.4,4.06776],[2458.5,4.58750745],[2458.6,4.06747],[2458.8,4.06704]]]
["bitfinex","ETHUSD",1727816330843,[[2452.8,4.07688],[2452.7,1.7620919],[2452.4,4.0776],[2452.2,8.67890016],[2451.9,4.48596]],[[2453.6,4.07578],[2453.8,1.519],[2454.1,3.0],[2454.2,4.60102016],[2454.4,23.60438]]]
["bitfinex","ETHUSD",1727816371927,[[2456.3,4.07108],[2456.1,4.07138],[2455.8,8.66131],[2455.2,4.07291],[2455.0,0.22052356]],[[2456.9,4.07025],[2457.1,1.5952],[2457.4,23.59939],[2457.7,4.06886],[2457.8,5.24090825]]]
["bitfinex","ETHUSD",1727816389428,[[2456.4,4.07091],[2456.2,4.07122],[2455.9,4.07181],[2455.8,1.6158],[2455.7,3.0]],[[2456.7,2.360028],[2456.8,19.53],[2457.0,4.07002],[2457.2,4.5485]]]
["bitfinex","ETHUSD",1727816423725,[[2456.4,4.07097],[2455.8,5.2386713],[2455.5,4.5371],[2455.4,4.07256],[2454.1,1.68654917]],[[2456.8,0.561606],[2456.9,1.5458],[2457.0,3.0],[2457.1,7.06992],[2457.2,19.9562431]]]
["bitfinex","ETHUSD",1727816470114,[[2456.8,4.07033],[2456.7,4.07048],[2456.5,17.00853749],[2456.3,4.07116],[2456.0,4.07158]],[[2457.8,5.68577],[2458.2,4.06812],[2458.3,19.53],[2458.7,5.22316098],[2459.2,14.09182186]]]
["bitfinex","ETHUSD",1727816508195,[[2460.1,4.5464],[2460.0,4.06496],[2459.6,4.06555],[2459.5,5.22316098],[2458.4,0.05]],[[2461.0,2.228812],[2461.3,3.0],[2461.4,4.06275],[2461.6,3.0],[2461.7,5.22316098]]]
["bitfinex","ETHUSD",1727816546560,[[2456.4,8.14171],[2455.9,7.07178],[2455.6,6.86183812],[2455.5,4.07235],[2455.2,4.07282]],[[2456.9,19.52620922],[2457.0,8.65411],[2457.1,4.06991],[2457.6,4.06905]]]
["bitfinex","ETHUSD",1727816553188,[[2455.0,0.05],[2454.8,4.07354],[2454.6,4.07388],[2454.3,5.59374],[2454.0,5.22003812]],[[2455.4,23.59887922],[2455.5,4.0726],[2455.7,4.72514392],[2455.8,3.0],[2455.9,9.29187812]]]
["bitfinex","ETHUSD",1727816592786,[[2457.7,8.70223],[2457.5,4.06909],[2457.3,4.06946],[2457.2,0.5061637],[2457.1,1.02271778]],[[2458.4,4.06781],[2458.5,4.06762],[2458.6,1.5645],[2458.9,4.06689],[2459.1,22.53]]]
["bitfinex","ETHUSD",1727816643374,[[2458.5,4.88935516],[2458.3,0.00302964],[2458.1,1.6265],[2457.9,5.21943635],[2457.7,0.48294074]],[[2459.2,21.0819],[2459.3,4.06622],[2459.7,7.38],[2459.8,5.21943635],[2460.3,2.765877]]]
["bitfinex","ETHUSD",1727816686006,[[2459.9,4.06811881],[2459.8,4.06523],[2459.5,5.57004],[2459.2,3.0],[2458.6,1.07737351]],[[2460.3,19.53],[2460.4,4.0644],[2460.5,7.0412002],[2460.6,1.5496],[2460.7,0.561332]]]
["bitfinex","ETHUSD",1727816694103,[[2461.3,8.12562],[2460.8,4.14494102],[2460.7,1.6061],[2460.6,3.0],[2460.5,4.06416]],[[2461.6,19.53],[2461.7,5.71753],[2461.9,4.06202],[2462.2,7.38],[2462.4,4.64830618]]]
["bitfinex","ETHUSD",1727816737471,[[2458.9,4.06671],[2458.8,1.5018],[2458.7,4.06706],[2458.5,4.0675],[2458.2,4.06801]],[[2459.4,4.06611],[2459.6,1.6494],[2459.9,7.06528],[2460.0,4.57754412],[2460.2,0.45775441]]]
["bitfinex","ETHUSD",1727816779792,[[2460.7,4.06388],[2460.6,4.06403],[2460.5,1.5208],[2460.4,4.06433],[2460.1,9.27286915]],[[2460.8,19.52697182],[2461.3,1.5844],[2461.5,11.44265],[2461.7,4.06234],[2461.9,4.06194]]]
["bitfinex","ETHUSD",1727816813419,[[2461.0,4.06327],[2460.8,4.06361],[2460.6,1.5025],[2460.5,4.06414],[2460.4,3.0]],[[2461.4,19.6538809],[2461.5,4.06267],[2461.7,5.70129],[2461.9,4.06191],[2462.0,7.38]]]
["bitfinex","ETHUSD",1727816869807,[[2457.4,4.06923],[2456.9,4.0701],[2456.7,6.22399789],[2456.6,4.49208608],[2456.4,4.07089]],[[2457.8,0.41581291],[2457.9,20.67117182],[2458.1,4.680609],[2458.6,8.64379789],[2458.8,0.42588152]]]
["bitfinex","ETHUSD",1727816878423,[[2457.9,4.06851],[2457.8,4.06866],[2457.6,4.06895],[2457.4,0.860567],[2457.3,6.11259789]],[[2458.0,19.12809361],[2458.6,5.72874],[2458.7,11.44722],[2458.9,0.4258261],[2459.1,11.64296789]]]
["bitfinex","ETHUSD",1727816925886,[[2456.8,4.07031],[2456.6,4.07055],[2456.3,4.07112],[2456.2,4.54],[2456.1,8.64783789]],[[2457.0,19.02697182],[2457.3,4.06959],[2457.5,4.06926],[2457.7,10.38],[2457.8,4.0687]]]
["bitfinex","ETHUSD",1727816970780,[[2455.0,0.05],[2454.5,4.07413],[2454.3,4.07439],[2454.0,5.66883],[2453.7,8.65185789]],[[2455.1,25.23118948],[2455.2,4.073],[2455.4,4.07275],[2455.5,3.0],[2455.6,0.42586548]]]
["bitfinex","ETHUSD",1727817013986,[[2452.7,0.1233919],[2452.2,4.07787],[2452.0,4.07821],[2451.8,5.73216],[2451.6,4.57639789]],[[2452.8,6.792892],[2452.9,23.05379182],[2453.2,6.6277013],[2453.4,5.46012118],[2453.5,8.65220789]]]
["bitfinex","ETHUSD",1727817040979,[[2454.7,4.07381],[2454.6,4.07384],[2454.2,8.65097789],[2454.1,2.22357979],[2453.9,4.07508]],[[2455.2,0.42592538],[2455.3,5.66035],[2455.4,4.07274],[2455.7,0.58688304],[2456.1,4.07157]]]
["bitfinex","ETHUSD",1727817063567,[[2453.2,8.15236],[2453.0,1.6319],[2452.7,4.07709],[2452.5,5.2401386],[2452.3,4.07775]],[[2453.4,18.97697182],[2453.6,1.557],[2453.8,4.07535],[2453.9,4.07521],[2454.1,3.0]]]
["bitfinex","ETHUSD",1727817105850,[[2456.2,4.0713],[2456.1,4.07135],[2455.7,7.07213],[2455.6,1.5953],[2455.2,0.22108193]],[[2456.7,7.62820718],[2456.8,23.04742182],[2457.1,4.06985],[2457.3,3.0],[2458.8,2.09303128]]]
["bitfinex","ETHUSD",1727817155162,[[2458.3,4.06783],[2458.2,4.06788],[2458.1,0.960566],[2457.9,1.4693],[2457.8,4.06864]],[[2458.6,0.09164298],[2458.7,4.06728],[2458.8,1.4546],[2458.9,4.06698],[2459.0,18.97697182]]]
["bitfinex","ETHUSD",1727817166285,[[2457.2,4.96150002],[2457.1,4.06971],[2456.8,1.362],[2456.7,11.65857022],[2456.5,0.54605905]],[[2457.6,0.08831258],[2457.7,5.44362],[2458.1,23.04516182],[2459.1,2.54584068],[2459.8,3.91227801]]]
["bitfinex","ETHUSD",1727817215953,[[2456.8,4.07022],[2456.7,3.0],[2456.4,4.07097],[2456.3,1.4075],[2453.2,4.83709149]],[[2457.3,1.3472],[2457.4,23.04639182],[2457.6,4.0691],[2457.8,7.38],[2458.1,15.15]]]
["bitfinex","ETHUSD",1727817261271,[[2461.4,8.33616],[2461.2,4.57545932],[2461.1,4.0632],[2460.8,4.06357]],[[2462.4,1.2931],[2462.5,18.97697182],[2462.6,0.1233919],[2463.0,4.57545932],[2463.1,4.06]]]
["bitfinex","ETHUSD",1727817308993,[[2463.7,0.405881],[2463.4,4.0865],[2463.3,8.61939181],[2462.8,0.51075509]],[[2464.5,1.363],[2464.8,4.462916],[2465.0,21.97697182],[2465.8,4.05561],[2467.6,2.2163752]]]
["bitfinex","ETHUSD",1727817316513,[[2464.1,4.05827],[2463.9,4.464416],[2463.7,3.0],[2463.6,4.05906],[2463.5,1.0865]],[[2464.5,1.3185],[2464.6,8.11514],[2465.7,4.05575],[2466.5,13.41575929],[2467.1,2.09814609]]]
["bitfinex","ETHUSD",1727817366273,[[2463.3,4.05946],[2463.1,4.0598],[2462.9,1.887558],[2462.8,4.06038],[2462.6,3.0]],[[2463.5,1.3166],[2463.6,2.12086394],[2463.7,18.97697182],[2463.8,7.38],[2464.0,4.05854]]]
["bitfinex","ETHUSD",1727817409756,[[2462.8,4.06041],[2462.4,7.06094],[2462.2,4.5673574],[2462.1,3.0],[2462.0,5.13631]],[[2462.9,19.53],[2463.2,1.3623],[2463.4,11.43951],[2463.5,16.20937],[2463.8,6.17489986]]]
["bitfinex","ETHUSD",1727817464017,[[2462.6,4.06062],[2462.4,4.06096],[2462.2,4.5673574],[2462.1,1.0723],[2462.0,4.06168]],[[2463.1,27.64994],[2463.2,0.55],[2463.3,1.3092],[2463.5,4.05928],[2463.8,11.43878]]]
["bitfinex","ETHUSD",1727817468090,[[2463.0,4.06008],[2462.9,4.06011],[2462.6,7.06068],[2462.5,5.6396574],[2462.0,4.06159]],[[2463.5,5.42589],[2463.6,23.58926],[2463.8,7.38],[2464.0,4.05846],[2464.3,4.05797]]]
["bitfinex","ETHUSD",1727817515089,[[2463.9,4.05858],[2463.8,3.8267],[2463.7,4.5673574],[2462.8,6.55001399],[2462.7,1.70064759]],[[2464.7,1.2612],[2465.0,4.05691],[2465.5,24.64755443],[2466.4,7.96688801],[2467.1,7.12324964]]]
["bitfinex","ETHUSD",1727817559760,[[2466.1,4.05487],[2465.7,0.8920892],[2465.6,11.6231274],[2465.5,0.1039],[2465.3,4.05628]],[[2466.6,23.58426],[2466.7,2.9633],[2466.8,4.05392],[2467.3,10.38],[2470.2,30.0]]]
["bitfinex","ETHUSD",1727817611605,[[2464.6,7.7638332],[2464.4,4.05765],[2464.2,4.05806],[2463.8,4.05876],[2463.6,7.7654332]],[[2464.8,0.7569],[2465.1,4.05671],[2465.2,4.05656],[2465.3,19.53],[2465.5,4.056]]]
["bitfinex","ETHUSD",1727817659053,[[2460.6,8.12791],[2460.4,3.7109242],[2460.2,7.06463],[2459.9,4.06519],[2458.6,4.53329918]],[[2460.8,0.0721261],[2460.9,0.828],[2461.0,19.53],[2461.1,4.06322],[2461.2,3.09608306]]]
["bitfinex","ETHUSD",1727817661476,[[2460.4,4.06437],[2460.3,4.06452],[2460.2,3.7109242],[2460.0,4.06502],[2459.7,4.06552]],[[2460.5,19.60193152],[2460.9,0.828],[2461.1,11.44334],[2461.5,4.06257]]]
["bitfinex","ETHUSD",1727817719959,[[2459.8,8.13051],[2459.4,8.65459256],[2459.2,3.0],[2458.7,4.06704],[2457.2,12.21]],[[2460.1,22.51826],[2460.4,4.06447],[2460.5,4.48865404],[2460.7,3.55],[2461.2,4.0631]]]
["bitfinex","ETHUSD",1727817777859,[[2458.6,4.06722],[2458.5,3.72375557],[2458.4,4.06765],[2458.2,3.0],[2457.1,0.85032379]],[[2459.0,0.05410286],[2459.1,19.53],[2459.3,4.83283],[2459.4,6.66235822],[2459.5,7.38]]]
["bitfinex","ETHUSD",1727817834307,[[2461.3,4.06289],[2461.2,7.78068657],[2460.8,4.06364],[2460.7,4.06384],[2460.1,0.22037452]],[[2461.6,0.04492839],[2461.7,0.8296],[2461.9,4.06201],[2462.1,6.18620955],[2462.2,3.0]]]
["bitfinex","ETHUSD",1727817843161,[[2462.0,8.1233],[2461.8,3.71772657],[2461.6,4.06236],[2461.3,4.06285],[2461.2,6.71772657]],[[2462.3,0.8022],[2462.5,4.06104],[2462.6,4.06074],[2462.7,2.12722604],[2463.4,11.29513664]]]
["bitfinex","ETHUSD",1727817903342,[[2464.4,4.05767],[2464.3,4.05784],[2464.0,7.77612657],[2463.8,4.05873],[2463.7,0.37177266]],[[2464.6,2.435063],[2464.7,20.2935],[2465.0,4.05689],[2465.1,2.12276853],[2465.3,2.54732224]]]
["bitfinex","ETHUSD",1727817937524,[[2464.2,4.05808],[2464.1,4.83572966],[2463.9,3.71772657],[2463.8,4.05872],[2462.9,0.85032379]],[[2464.5,19.53],[2464.7,4.05737],[2464.8,4.879],[2465.0,2.12281563],[2465.1,11.43664]]]
["bitfinex","ETHUSD",1727818007992,[[2461.9,4.0619],[2461.7,4.06215],[2461.5,8.58795897],[2461.3,3.0],[2461.0,4.06334]],[[2462.0,19.53],[2462.1,0.42467057],[2462.4,4.89118],[2462.6,4.06085],[2462.9,15.15323397]]]
["bitfinex","ETHUSD",1727818020653,[[2461.9,4.0618],[2461.8,3.71291397],[2461.7,4.0621],[2461.5,4.875065],[2461.3,3.0]],[[2462.2,21.87848609],[2462.3,0.8301],[2462.4,4.06109],[2462.5,4.061],[2462.9,11.44026]]]
["bitfinex","ETHUSD",1727818073164,[[2461.3,7.06287],[2461.2,4.06295],[2460.9,1.0776784],[2460.8,7.77654397],[2460.4,5.39243941]],[[2461.8,7.4911877],[2461.9,23.59198],[2462.0,2.13025535],[2462.2,4.06141],[2462.3,2.98094914]]]
["bitfinex","ETHUSD",1727818142358,[[2462.7,8.95691437],[2462.6,4.06071],[2462.4,4.06096],[2462.2,3.55],[2462.1,4.06141]],[[2462.8,19.48],[2463.2,0.7523],[2463.4,4.05944],[2463.6,0.42425565],[2464.7,2.10863851]]]
["bitfinex","ETHUSD",1727818176889,[[2465.0,4.05667],[2464.5,6.70437278],[2464.2,4.05808]],[[2465.2,0.8197],[2465.3,0.42439915],[2465.6,4.05592],[2465.8,4.05558],[2466.0,12.15437278]]]
["bitfinex","ETHUSD",1727818215176,[[2461.6,4.06237],[2461.5,4.06247],[2461.3,0.4517],[2461.1,4.06313],[2460.9,3.70437278]],[[2462.2,4.06145],[2462.3,4.48567278],[2462.4,4.06116],[2462.5,0.484205],[2462.8,4.06046]]]
["bitfinex","ETHUSD",1727818271191,[[2462.5,4.0609],[2462.4,4.06097],[2462.0,4.0617],[2461.9,0.4517],[2461.8,6.71432175]],[[2462.7,0.8324],[2462.8,0.895282],[2463.0,4.06017],[2463.1,2.12634935],[2463.5,3.37143218]]]
["bitfinex","ETHUSD",1727818329073,[[2463.8,8.1174],[2463.6,0.4517],[2463.4,4.05941],[2463.3,3.0],[2463.0,4.05994]],[[2464.3,0.8174],[2464.4,4.0579],[2464.5,4.4824849],[2464.7,3.71432175],[2464.9,4.05703]]]
["bitfinex","ETHUSD",1727818381906,[[2464.0,4.05835],[2463.8,3.0],[2463.7,0.4517],[2463.6,4.05907],[2463.0,5.73316807]],[[2464.4,0.8203],[2464.5,6.1884925],[2464.6,4.05746],[2464.7,3.30138532],[2464.9,12.50698]]]
["bitfinex","ETHUSD",1727818440839,[[2460.9,7.77777175],[2460.7,4.51546],[2460.5,4.06412],[2460.1,4.06478],[2460.0,3.71432175]],[[2461.3,0.7725],[2461.4,4.06281],[2461.5,4.06271],[2461.8,15.83],[2461.9,7.21485981]]]
["bitfinex","ETHUSD",1727818464742,[[2463.1,4.05984],[2462.9,8.22615175],[2462.7,4.06056],[2462.6,3.0],[2461.9,4.06174]],[[2463.3,8.45],[2463.6,4.85731],[2463.7,4.05905],[2463.9,0.42482304],[2464.0,6.18112193]]]
["bitfinex","ETHUSD",1727818505049,[[2460.5,8.12825],[2460.1,4.16602175],[2460.0,4.06501],[2459.6,7.06554],[2458.8,11.89145982]],[[2461.0,4.547923],[2461.1,0.7811],[2461.3,4.06304],[2461.4,3.42491284],[2461.5,8.26124775]]]
["bitfinex","ETHUSD",1727818552578,[[2459.1,8.6432864],[2459.0,0.4517],[2458.8,4.06693],[2458.6,0.83658403],[2458.5,1.25487605]],[[2459.9,2.60590294],[2460.0,13.13112937],[2460.2,0.54180607],[2460.3,3.0],[2460.4,4.0644]]]
["bitfinex","ETHUSD",1727818598520,[[2461.5,4.06244],[2461.4,4.06263],[2461.0,7.78068637],[2460.7,7.06387],[2459.5,7.71374533]],[[2461.8,0.8102],[2462.0,7.06175],[2462.1,8.45],[2462.2,11.44153],[2463.8,9.973328]]]
["bitfinex","ETHUSD",1727818609965,[[2461.5,4.06253],[2461.4,4.06256],[2461.3,3.71732637],[2461.1,0.4517],[2461.0,4.06334]],[[2462.0,4.87195],[2462.1,4.0616],[2462.2,8.45],[2462.3,3.0],[2463.2,2.96350448]]]
["bitfinex","ETHUSD",1727818675569,[[2464.5,5.76869745],[2464.3,4.05782],[2464.1,4.50995],[2463.3,0.83658403],[2463.2,1.48315609]],[[2464.8,0.14073191],[2464.9,8.45],[2465.0,4.88771],[2465.2,3.0],[2465.3,0.4244251]]]
["bitfinex","ETHUSD",1727818731571,[[2464.7,4.0572],[2464.6,0.08113901],[2464.5,4.05755],[2464.4,3.71188506],[2464.3,0.4517]],[[2465.2,5.268034],[2465.3,4.0564],[2465.6,4.05582],[2465.7,8.45],[2465.8,3.71188506]]]
["bitfinex","ETHUSD",1727818785097,[[2467.2,4.05311],[2467.1,4.05326],[2466.9,4.16358506],[2466.7,4.05398],[2466.4,3.0]],[[2467.6,0.1233919],[2467.7,0.7708],[2467.8,4.05225],[2468.0,8.45],[2472.1,7.75043066]]]
["bitfinex","ETHUSD",1727818794549,[[2467.4,4.16358506],[2467.2,4.05316],[2466.9,4.05366],[2466.7,3.0],[2466.6,4.05416]],[[2467.5,0.08728524],[2467.6,0.1233919],[2467.9,4.05215],[2468.0,0.7708],[2468.1,3.0]]]
["bitfinex","ETHUSD",1727818858002,[[2469.9,11.3095172],[2469.8,4.04889],[2469.6,4.81293],[2469.5,4.0494],[2469.4,2.24480646]],[[2470.0,0.005],[2470.1,0.1233919],[2470.4,0.7847],[2471.4,4.04637],[2471.5,3.71188506]]]
["bitfinex","ETHUSD",1727818909868,[[2471.8,4.04554],[2471.6,4.87326],[2471.3,4.0464],[2470.9,5.23435941],[2470.6,4.8968475]],[[2472.4,4.04465],[2472.6,4.16617055],[2472.7,0.404418],[2472.9,4.04388],[2473.1,4.04356]]]
["bitfinex","ETHUSD",1727818965745,[[2471.0,4.04693],[2470.9,4.047],[2470.6,0.7563],[2470.5,4.04773],[2470.2,7.04822]],[[2471.5,5.23351709],[2471.6,4.04608],[2472.0,0.07049646],[2472.2,4.04512]]]
["bitfinex","ETHUSD",1727819011343,[[2471.7,4.04576],[2471.4,4.04616],[2471.2,4.04651],[2471.1,0.7601],[2470.9,4.53749913]],[[2471.9,0.11046999],[2472.0,0.482912],[2472.2,4.82891],[2472.3,9.50254085],[2472.4,16.18291163]]]
["bitfinex","ETHUSD",1727819036615,[[2471.5,4.04602],[2471.3,4.04631],[2471.2,0.778],[2471.1,4.04669],[2470.9,2.55045062]],[[2471.7,0.11084689],[2471.8,0.833],[2471.9,4.04548],[2472.1,4.54404132],[2472.2,2.12176949]]]
["bitfinex","ETHUSD",1727819104935,[[2469.3,4.04962],[2469.1,4.04992],[2468.9,2.58496292],[2468.8,4.05045],[2468.7,4.05062]],[[2469.6,0.63590624],[2469.7,0.55099301],[2469.8,4.60522434],[2469.9,2.49650312],[2470.5,5.54539011]]]
["bitfinex","ETHUSD",1727819180953,[[2472.7,0.2],[2472.0,8.09038],[2471.9,1.61131413],[2471.8,1.2579212],[2471.6,3.0]],[[2472.8,29.67017307],[2472.9,4.85151881],[2473.1,4.04361],[2473.2,11.42334],[2473.6,12.15]]]
["bitfinex","ETHUSD",1727819194695,[[2472.7,0.2],[2472.0,4.81787],[2471.8,4.04551],[2471.7,1.70013784],[2471.6,4.88456413]],[[2472.8,27.97003523],[2472.9,6.55165665],[2473.1,4.04361],[2473.2,11.42334],[2473.4,4.33678442]]]
["bitfinex","ETHUSD",1727819310172,[[2474.2,4.04169],[2474.1,0.7703],[2474.0,5.74214784],[2473.8,4.04233],[2473.5,3.83861413]],[[2474.5,0.1368664],[2474.7,12.49089],[2474.9,0.7797],[2475.0,7.38],[2484.1,1.76582455]]]
["bitfinex","ETHUSD",1727819342879,[[2474.2,4.0417],[2474.0,4.81422],[2473.9,0.83861413],[2473.8,2.95805904],[2473.7,5.71972827]],[[2474.5,0.9085334],[2474.6,14.224269],[2474.8,4.04077],[2475.0,1.70013784],[2723.5,0.0008]]]
["bitfinex","ETHUSD",1727819404949,[[2473.2,4.87433],[2473.0,5.74368784],[2472.9,1.44155116],[2472.8,0.83861413],[2470.9,9.70481661]],[[2473.6,0.13478034],[2473.7,13.25819],[2473.8,4.04238],[2474.1,0.51689639],[2474.2,16.12185784]]]
["bitfinex","ETHUSD",1727819473601,[[2474.8,4.0407],[2474.7,0.88370333],[2474.6,5.74117784],[2474.3,4.04152],[2474.2,2.27733982]],[[2475.3,4.04001],[2475.4,0.7926],[2475.6,11.48991036],[2476.0,4.46194442],[2476.3,8.19451737]]]
["bitfinex","ETHUSD",1727819483046,[[2475.3,4.84281],[2475.2,1.70013784],[2475.1,4.04014],[2474.8,4.0407],[2474.0,0.22437516]],[[2475.8,12.48921],[2475.9,3.7926],[2476.1,7.38],[2476.2,5.73863784],[2479.1,30.0]]]
["bitfinex","ETHUSD",1727819554983,[[2476.2,0.8266],[2476.1,4.03848],[2476.0,1.70013784],[2475.9,4.03881],[2475.7,4.03916]],[[2476.6,12.4878],[2476.7,4.03765],[2476.9,8.1674],[2477.0,7.03717]]]
["bitfinex","ETHUSD",1727819622568,[[2477.3,4.03655],[2477.1,1.70013784],[2477.0,4.0371],[2476.7,4.0376]],[[2477.5,0.17193351],[2477.8,9.998579],[2477.9,4.03579],[2478.0,3.0],[2478.1,11.41541]]]
["bitfinex","ETHUSD",1727819670753,[[2478.7,8.06851],[2478.6,0.7897],[2478.5,1.70013784],[2478.3,4.03496],[2478.0,4.87524893]],[[2478.9,0.1234598],[2479.2,12.48359],[2479.3,8.1443],[2479.4,4.03337],[2480.3,4.45428477]]]
["bitfinex","ETHUSD",1727819702608,[[2478.6,4.0345],[2478.5,2.46223784],[2478.4,4.87447893],[2478.3,1.2596234],[2478.2,3.57817514]],[[2478.9,0.29625651],[2479.1,0.8056],[2479.2,4.03364],[2479.3,8.45],[2479.6,3.0]]]
["bitfinex","ETHUSD",1727819770210,[[2478.4,4.0348],[2478.2,0.8300162],[2478.1,6.0547443]],[[2478.6,0.17272552],[2478.7,0.8289],[2478.9,0.1234598],[2479.0,4.0339],[2479.2,12.48367]]]
["bitfinex","ETHUSD",1727819827759,[[2476.7,4.03763],[2476.6,4.03777],[2476.5,3.67615302],[2476.4,4.03806],[2476.3,1.39589067]],[[2476.8,3.94943358],[2477.2,0.8325],[2477.5,4.03637],[2477.6,4.03624],[2477.7,0.42280344]]]
["bitfinex","ETHUSD",1727819889923,[[2474.1,0.85661672],[2474.0,8.56616717],[2473.8,4.82224],[2473.7,0.55],[2473.5,0.94381647]],[[2474.9,4.04065],[2475.1,4.04031],[2475.3,0.8197],[2475.5,4.03962],[2475.8,4.03922]]]
["bitfinex","ETHUSD",1727819917503,[[2474.5,4.04117],[2474.4,4.04129],[2474.3,0.8266],[2474.2,0.82055383],[2474.1,7.71817694]],[[2475.0,4.56059903],[2475.1,4.0404],[2475.3,0.8197],[2475.4,10.38],[2475.5,16.18963]]]
["bitfinex","ETHUSD",1727819960953,[[2478.5,4.03463],[2478.4,5.20933369],[2478.3,3.67632694],[2478.1,0.8098],[2478.0,4.03544]],[[2478.9,0.1234598],[2479.0,4.03389],[2479.1,4.812],[2479.3,3.0],[2479.6,3.67632694]]]
["bitfinex","ETHUSD",1727820023914,[[2474.1,4.04186],[2473.9,4.04208],[2473.7,0.7857],[2473.6,4.04266],[2473.5,3.67632694]],[[2474.5,0.7856],[2474.6,7.04112],[2474.7,5.24819021],[2474.9,3.67632694]]]
["bitfinex","ETHUSD",1727820068309,[[2471.3,4.04642],[2471.1,4.04666],[2470.7,4.04739],[2470.6,0.8298],[2470.4,4.04789]],[[2471.5,0.08082919],[2471.7,0.42264278],[2471.8,4.04563],[2472.0,4.8541],[2472.9,4.11434749]]]
["bitfinex","ETHUSD",1727820078378,[[2472.1,4.04503],[2471.7,0.7933],[2471.6,4.04591],[2471.0,4.04689],[2469.7,6.41539021]],[[2472.4,0.08082919],[2472.7,4.82439],[2473.2,4.04338],[2475.0,5.37874906],[2485.8,3.0]]]
["bitfinex","ETHUSD",1727820131664,[[2468.9,4.1737298],[2468.7,4.05063],[2468.3,5.33252313],[2468.1,0.83711223],[2468.0,5.30740834]],[[2469.3,0.08082919],[2469.4,4.04958],[2469.6,4.83848],[2469.7,3.0],[2471.7,2.00193743]]]
["bitfinex","ETHUSD",1727820178840,[[2467.9,4.85571],[2467.8,4.05206],[2467.7,4.54859757],[2467.4,4.05276],[2467.1,4.89043223]],[[2468.5,0.08082919],[2468.6,4.44173292],[2468.7,0.8265],[2468.8,3.0],[2468.9,8.93614492]]]
["bitfinex","ETHUSD",1727820231283,[[2469.0,4.05012],[2468.9,9.58544266],[2468.8,1.30223826],[2468.6,4.05086],[2468.5,0.83711223]],[[2469.4,0.08474333],[2469.5,4.82111],[2469.7,4.04908],[2469.9,10.38],[2470.0,4.04858]]]
["bitfinex","ETHUSD",1727820267275,[[2466.0,4.60505],[2465.9,0.50953826],[2465.8,4.05536],[2465.7,0.7758],[2465.6,4.05578]],[[2466.5,4.13139472],[2466.7,4.05408],[2466.8,0.7994],[2467.0,7.05354],[2467.3,4.05302]]]
["bitfinex","ETHUSD",1727820276087,[[2467.1,4.82138],[2467.0,4.05338],[2466.9,0.57364721],[2466.8,0.55],[2466.7,9.24045213]],[[2467.6,0.7911],[2467.7,4.05243],[2467.9,7.757291],[2468.1,4.05179],[2468.7,4.455862]]]
["bitfinex","ETHUSD",1727820324390,[[2466.0,8.60896829],[2465.9,4.88328],[2465.6,4.05577],[2465.5,0.55],[2465.1,5.32331183]],[[2466.3,0.06647969],[2466.5,4.05438],[2466.6,0.7953],[2466.7,4.05412],[2466.9,10.38]]]
["bitfinex","ETHUSD",1727820362491,[[2466.6,1.01043],[2466.4,4.0544],[2466.3,4.05451],[2466.2,5.49026912],[2465.7,4.90104755]],[[2467.0,4.0524607],[2467.2,0.7709],[2467.4,8.24740213],[2467.7,4.05237],[2468.3,4.55382829]]]
["bitfinex","ETHUSD",1727820416188,[[2467.2,4.08754015],[2467.1,1.703645],[2467.0,4.05341],[2466.8,5.1920873],[2466.7,4.05395]],[[2467.7,4.05246],[2467.9,4.83465],[2468.0,7.38],[2468.1,4.05177],[2468.4,0.49359326]]]
["bitfinex","ETHUSD",1727820424408,[[2467.4,8.10559],[2467.3,1.3232],[2467.1,4.54926873],[2467.0,4.05349],[2466.3,1.67422446]],[[2467.9,3.95204],[2468.1,4.05181],[2468.2,4.522856],[2468.3,11.43138],[2468.4,0.7971]]]
["bitfinex","ETHUSD",1727820480579,[[2466.2,4.81591],[2466.0,8.61270164],[2465.8,4.0554],[2465.5,0.84543755],[2465.0,2.52407907]],[[2466.8,4.05395],[2466.9,0.8219],[2467.2,4.0532],[2467.4,3.0],[2467.8,23.05709361]]]
["bitfinex","ETHUSD",1727820540235,[[2465.2,4.05636],[2465.0,0.758],[2464.9,7.76145472],[2464.1,1.42167571]],[[2465.6,0.15850618],[2465.7,0.7676],[2465.8,4.05552],[2465.9,7.05536],[2466.2,3.70451472]]]
["bitfinex","ETHUSD",1727820601107,[[2459.1,1.3431],[2459.0,4.7038342],[2458.7,4.06716],[2458.5,3.0],[2457.1,3.65666834]],[[2459.3,4.06625],[2459.5,4.06593],[2459.7,4.06558],[2459.9,0.38294],[2460.0,0.8294]]]
["bitfinex","ETHUSD",1727820630059,[[2458.1,4.5803744],[2458.0,4.06825],[2457.9,1.44551838],[2457.8,4.86178],[2457.5,4.06914]],[[2458.6,8.13492],[2459.0,4.09775],[2459.4,11.44607],[2459.6,4.13668428],[2460.9,2.06462972]]]
["bitfinex","ETHUSD",1727820657722,[[2461.2,4.06305],[2461.0,4.06326],[2460.9,6.70692984],[2460.7,4.06384],[2460.4,4.06436]],[[2461.8,4.80309],[2462.1,4.48640249]]]
["bitfinex","ETHUSD",1727820703491,[[2462.7,4.06045],[2462.6,0.7866],[2462.5,8.6412444],[2462.1,8.73579446]],[[2463.4,5.686338],[2463.7,3.0],[2464.0,7.38]]]
["bitfinex","ETHUSD",1727820757275,[[2461.2,4.06294],[2461.1,4.87588],[2460.7,4.06372],[2460.6,9.4251844],[2460.4,3.0]],[[2461.6,0.7409],[2461.8,4.9703587],[2461.9,7.38],[2462.2,4.49318843],[2462.3,12.574771]]]
["bitfinex","ETHUSD",1727820766915,[[2461.5,4.06253],[2461.4,4.06261],[2461.1,0.8153],[2461.0,4.06332],[2460.9,5.42581195]],[[2462.0,4.99369417],[2462.1,4.5169217],[2462.2,0.7409],[2462.3,3.0],[2463.2,2.96950512]]]
["bitfinex","ETHUSD",1727820817921,[[2462.5,4.06091],[2462.2,4.948678],[2462.1,0.7506],[2462.0,4.57666758],[2461.7,4.0622]],[[2463.3,4.80063],[2463.5,2.12571434],[2463.6,0.47567176],[2463.7,9.93085721],[2463.8,4.0588]]]
["bitfinex","ETHUSD",1727820877971,[[2462.6,4.06074],[2462.5,4.950273],[2462.3,0.7726],[2462.1,4.06155],[2462.0,0.84543755]],[[2463.0,4.801],[2463.1,4.05998],[2463.2,7.38],[2463.4,3.0]]]
["bitfinex","ETHUSD",1727820917893,[[2462.7,5.78164],[2462.3,4.06116],[2462.0,4.57666758],[2461.8,4.90734755],[2420.2,952.0281458]],[[2463.3,4.05968],[2463.4,0.480026],[2463.5,4.80027],[2463.7,7.05897],[2719.4,0.1]]]
["bitfinex","ETHUSD",1727820928411,[[2460.8,4.06371],[2460.7,4.89044],[2460.4,4.06435],[2460.0,4.06491],[2459.9,5.42210513]],[[2461.3,4.80389],[2461.4,4.06274],[2461.6,3.0],[2461.8,4.06209],[2462.8,4.54198955]]]
["bitfinex","ETHUSD",1727820988157,[[2461.2,8.12592],[2461.1,0.8172],[2460.9,3.71713992],[2460.8,0.84543755],[2460.7,5.31949834]],[[2461.7,4.06234],[2461.9,5.615268],[2462.2,4.06146],[2462.4,10.77824992],[2462.5,2.12522294]]]
["bitfinex","ETHUSD",1727821039348,[[2465.3,4.8329],[2465.2,4.05646],[2465.0,3.70568941],[2464.9,0.84543755],[2464.8,5.31273834]],[[2465.4,0.22963998],[2465.8,4.05553],[2466.0,4.79616],[2466.2,7.05483],[2467.2,9.8672756]]]
["bitfinex","ETHUSD",1727821088729,[[2465.0,4.84107],[2464.9,3.70568941],[2464.8,0.84937588],[2464.6,3.42893901],[2464.5,2.12318328]],[[2466.0,0.7409],[2466.1,3.70568941],[2466.2,4.05489],[2466.4,9.50631676],[2466.6,2.55158012]]]
["bitfinex","ETHUSD",1727821107330,[[2463.8,4.05868],[2463.7,0.7607],[2463.6,4.90838588],[2463.5,4.96135775],[2463.4,1.67422446]],[[2464.4,0.7409],[2464.5,4.27997959],[2464.8,4.05719],[2464.9,11.08568941],[2465.1,3.0]]]
["bitfinex","ETHUSD",1727821152347,[[2463.5,8.11824],[2463.2,5.685806],[2463.1,0.84937588],[2463.0,1.25566834],[2462.9,7.51768068]],[[2464.0,0.7409],[2464.1,4.05829],[2464.2,4.05824],[2464.5,4.05764],[2464.6,10.38]]]
["bitfinex","ETHUSD",1727821204250,[[2461.9,4.06182],[2461.7,4.06216],[2461.6,0.7613],[2461.5,4.06253],[2461.4,3.0]],[[2462.3,4.80214],[2462.4,4.0611],[2462.6,0.812117],[2462.8,4.06047],[2463.0,7.565324]]]
["bitfinex","ETHUSD",1727821260344,[[2461.7,4.06078578],[2461.5,8.64258507],[2461.4,0.7966],[2461.2,4.06297],[2460.5,2.64301379]],[[2462.1,0.23127189],[2462.2,8.12294],[2462.3,0.7409],[2462.6,7.06076],[2464.2,15.85114708]]]
["bitfinex","ETHUSD",1727821309278,[[2459.7,4.06541],[2459.5,4.06578],[2459.4,1.65557588],[2459.3,7.06609],[2459.2,1.25566834]],[[2460.3,4.80545],[2460.6,5.28253],[2460.8,3.0],[2461.0,8.64111628],[2461.3,4.87367757]]]
["bitfinex","ETHUSD",1727821321730,[[2459.4,4.06602],[2459.3,4.06615],[2459.2,4.52800152],[2458.9,4.91622588],[2458.8,1.25566834]],[[2459.8,0.7409],[2459.9,4.06523],[2460.3,4.06457],[2460.4,3.0],[2460.5,7.38]]]
["bitfinex","ETHUSD",1727821370057,[[2458.3,4.06782],[2458.1,4.84528],[2458.0,3.72110152],[2457.7,7.06874],[2455.9,3.05615858]],[[2458.5,0.22875736],[2458.8,5.695502],[2459.1,7.38],[2459.2,4.06639],[2459.3,3.0]]]
["bitfinex","ETHUSD",1727821425188,[[2459.6,4.50930152],[2459.5,4.06584],[2459.2,0.85647915],[2458.8,8.64133107],[2458.7,1.27981433]],[[2460.1,7.38],[2460.2,0.7409],[2460.3,2.12749316],[2460.5,19.28524847],[2460.7,7.04237043]]]
["bitfinex","ETHUSD",1727821478844,[[2459.8,3.72110152],[2459.7,4.06552],[2459.6,6.07971415],[2459.3,0.85320955],[2459.2,1.27981433]],[[2460.0,0.22965239],[2460.3,7.80554],[2460.5,9.50334249],[2460.7,2.54801099],[2460.8,12.61063348]]]
["bitfinex","ETHUSD",1727821488334,[[2459.7,5.71430015],[2459.6,7.78670152],[2459.4,0.85320955],[2459.3,5.34599433],[2459.2,3.46835724]],[[2460.2,4.0648],[2460.3,4.06456],[2460.4,0.7409],[2460.6,6.18587107],[2460.8,2.54618529]]]
["bitfinex","ETHUSD",1727821544557,[[2459.1,1.21587015],[2459.0,7.78769152],[2458.8,4.0669],[2458.6,4.06734],[2458.3,4.06784]],[[2459.5,4.06588],[2459.7,4.80656],[2459.9,4.06526],[2460.0,7.38],[2460.1,3.0]]]
["bitfinex","ETHUSD",1727821588810,[[2460.6,4.06397],[2460.5,4.98169667],[2460.4,4.82063],[2460.2,4.06467],[2460.0,0.85320955]],[[2461.0,4.06339],[2461.2,7.06316],[2461.3,8.1209],[2461.5,4.06257],[2461.6,0.46063348]]]
["bitfinex","ETHUSD",1727821655933,[[2460.1,4.06486],[2460.0,4.0649],[2459.9,4.47540152],[2459.7,4.06552],[2459.5,0.85320955]],[[2460.4,0.20802386],[2460.6,4.9961421],[2460.7,4.470371],[2460.8,0.7865],[2460.9,3.0]]]
["bitfinex","ETHUSD",1727821664283,[[2460.7,4.87737],[2460.5,7.78520152],[2460.4,3.0],[2460.3,4.0645],[2460.2,0.85320955]],[[2461.2,4.06308],[2461.3,4.06295],[2461.5,0.7721],[2461.6,4.06246],[2461.8,4.53631152]]]
["bitfinex","ETHUSD",1727821719635,[[2461.4,4.87681],[2461.3,4.06274],[2461.1,3.72110152],[2461.0,3.0],[2460.9,4.06354]],[[2461.9,0.9129223],[2462.0,4.85836],[2462.3,4.06125],[2462.4,3.0],[2462.7,4.06074]]]
["bitfinex","ETHUSD",1727821791859,[[2461.6,0.833],[2461.4,4.0626],[2461.2,4.06293],[2461.1,3.72110152],[2461.0,4.91650955]],[[2461.8,4.27161326],[2461.9,4.06198],[2462.3,4.83985],[2462.4,3.0],[2462.8,2.11324728]]]
["bitfinex","ETHUSD",1727821843587,[[2459.7,4.06553],[2459.6,7.78666152],[2459.5,0.7997],[2459.3,4.06617],[2459.0,0.406656]],[[2460.1,0.19282481],[2460.2,8.12959],[2460.3,0.7857],[2460.5,10.38],[2462.3,2.50931094]]]
["bitfinex","ETHUSD",1727821874478,[[2462.7,0.8046],[2462.6,11.84241152],[2462.1,4.06154],[2462.0,3.0],[2461.7,4.0622]],[[2462.8,0.4247663],[2463.2,0.8018],[2463.7,7.38]]]
["bitfinex","ETHUSD",1727821904019,[[2461.4,4.06272],[2461.3,4.85486],[2461.2,3.72110152],[2461.0,4.06336],[2460.7,4.06372]],[[2461.9,4.06191],[2462.0,4.06182],[2462.2,0.485376],[2462.3,4.8538],[2462.6,6.72110152]]]
["bitfinex","ETHUSD",1727821959353,[[2458.4,0.8039],[2458.3,4.06774],[2458.2,3.72167457],[2457.9,4.06847],[2457.6,4.069]],[[2458.8,0.19349496],[2458.9,4.0669],[2459.1,5.316653],[2459.4,10.78775457],[2459.7,4.06558]]]
["bitfinex","ETHUSD",1727822013768,[[2460.4,4.06426],[2460.3,0.7706],[2460.2,4.960395],[2460.0,4.06503],[2459.7,4.06537]],[[2460.9,4.06357],[2461.1,7.06334],[2461.3,0.7808],[2461.4,4.06277],[2462.0,0.18103405]]]
["bitfinex","ETHUSD",1727822072325,[[2459.4,4.84183],[2459.3,3.71773408],[2458.6,4.06726],[2458.5,0.85320955],[2458.4,8.34747433]],[[2459.5,0.19394719],[2460.0,8.747139],[2460.2,4.06482],[2460.4,4.51521341],[2460.5,11.09773408]]]
["bitfinex","ETHUSD",1727822085130,[[2459.9,4.06515],[2459.8,0.7758],[2459.7,4.06544],[2459.5,4.06583],[2459.4,0.85320955]],[[2460.3,3.0],[2460.4,4.85443],[2460.6,7.78188408],[2460.8,7.38],[2460.9,4.06362]]]
["bitfinex","ETHUSD",1727822154158,[[2460.3,4.84675],[2460.0,3.0],[2459.9,4.06513],[2459.6,0.85320955],[2459.2,7.49]],[[2460.9,5.21537185],[2461.0,0.7866],[2461.3,3.0],[2461.5,7.92518165],[2461.6,9.08763971]]]
["bitfinex","ETHUSD",1727822188243,[[2459.0,4.06669],[2458.9,4.06672],[2458.8,0.824],[2458.5,8.65058696],[2458.1,1.70641911]],[[2459.5,4.06587],[2459.7,4.06565],[2459.8,0.7671],[2459.9,4.06522],[2460.0,7.38]]]
["bitfinex","ETHUSD",1727822246469,[[2460.2,4.0647],[2459.9,4.06507],[2459.7,7.78933516],[2459.6,1.686544],[2458.8,6.11164214]],[[2460.6,5.0561624],[2460.7,4.06394],[2460.9,3.72381516],[2461.1,4.06323],[2461.2,3.0]]]
["bitfinex","ETHUSD",1727822257612,[[2459.8,4.550746],[2459.7,0.7893],[2459.6,4.06557],[2459.5,3.72381516],[2459.3,4.06611]],[[2460.2,0.22975482],[2460.3,4.86855],[2460.4,3.0],[2460.5,4.06433],[2460.7,7.38]]]
["bitfinex","ETHUSD",1727822312147,[[2458.4,0.00080406],[2457.7,4.90178],[2457.6,4.0689],[2457.2,4.06957],[2457.1,0.85320955]],[[2458.5,13.12828668],[2458.6,4.06748],[2458.8,4.06706],[2459.2,12.69157017],[2459.4,4.06605]]]
["bitfinex","ETHUSD",1727822358461,[[2453.5,0.81800407],[2453.3,4.07602],[2452.9,4.60431484],[2452.8,4.07692],[2452.1,7.49]],[[2454.4,3.55],[2454.5,0.19489434],[2454.6,4.07404],[2454.9,0.43472908]]]
["bitfinex","ETHUSD",1727822404411,[[2453.2,8.68060484],[2453.0,4.07656],[2452.9,0.7799],[2452.7,4.07709],[2452.5,1.85751868]],[[2454.0,4.075],[2454.4,11.88027466],[2454.6,0.40739],[2454.7,0.83201835],[2454.8,1.2505107]]]
["bitfinex","ETHUSD",1727822415118,[[2453.4,4.07595],[2453.2,4.84443],[2452.9,8.68107484],[2452.6,4.07726],[2451.7,1.26015299]],[[2454.0,8.15022],[2454.4,11.45435],[2454.5,0.83201835],[2454.6,5.7320007],[2454.7,18.42189562]]]
["bitfinex","ETHUSD",1727822462667,[[2452.6,4.8852],[2452.4,4.07753],[2452.3,4.60431484],[2452.2,4.07794],[2451.8,4.9185588]],[[2453.1,0.27361439],[2453.2,3.707602],[2453.3,4.07625],[2453.4,0.83201835],[2453.5,1.2505107]]]
["bitfinex","ETHUSD",1727822508219,[[2453.1,0.8242],[2453.0,4.1580133],[2452.8,4.07689],[2452.6,4.07727],[2452.2,3.8399488]],[[2453.5,4.07584],[2453.7,4.07559],[2453.8,0.83201835],[2453.9,8.3256607],[2454.0,9.04758078]]]
["bitfinex","ETHUSD",1727822560925,[[2453.7,0.0966],[2453.5,4.85771],[2453.4,4.07588],[2453.1,4.07641],[2452.7,4.07697]],[[2453.8,0.26974288],[2454.0,3.0],[2454.1,4.07481],[2454.4,6.26001825],[2454.5,1.2505107]]]
["bitfinex","ETHUSD",1727822571771,[[2453.7,0.0966],[2453.4,4.07595],[2453.2,4.07623],[2453.1,0.7767],[2453.0,3.74021152]],[[2453.8,0.26979386],[2453.9,4.07523],[2454.0,0.55],[2454.1,4.07493],[2454.2,3.83201835]]]
["bitfinex","ETHUSD",1727822621181,[[2454.5,0.0966],[2454.3,4.89507],[2454.2,4.07452],[2453.9,7.81534152],[2453.6,4.07562]],[[2454.8,4.33587107],[2454.9,0.55],[2455.0,4.07345],[2455.3,8.68259652],[2455.4,3.0]]]
["bitfinex","ETHUSD",1727822671395,[[2457.0,4.07],[2456.9,0.8142],[2456.8,0.99481748],[2456.6,0.99357481],[2456.5,7.80247454]],[[2457.7,4.49408724],[2457.8,0.83201835],[2457.9,5.3191207],[2458.0,1.66758078],[2458.1,2.08764543]]]
["bitfinex","ETHUSD",1727822713711,[[2454.9,0.8074],[2454.4,7.07424],[2451.2,3.74019024]],[[2455.7,0.25525495],[2455.9,4.07193],[2456.3,5.02194526],[2456.4,0.44624935],[2456.5,0.07078246]]]
["bitfinex","ETHUSD",1727822765528,[[2456.7,4.07049],[2456.4,4.85398],[2456.3,0.81423],[2456.1,3.0]],[[2457.1,5.09211391],[2457.2,0.83201835],[2457.3,5.3201107],[2457.4,1.66758078],[2457.5,2.1047657]]]
["bitfinex","ETHUSD",1727822772342,[[2457.8,4.06867],[2457.4,4.961508],[2457.3,4.51140974],[2457.0,4.06998],[2456.9,3.0]],[[2458.3,0.83201835],[2458.4,5.3182307],[2458.5,1.66758078],[2458.6,5.83496472],[2458.7,4.06727]]]
["bitfinex","ETHUSD",1727822815531,[[2457.0,4.06994],[2456.9,4.87896],[2456.5,4.07081],[2456.4,3.72956234],[2456.2,0.85577114]],[[2457.4,3.83201835],[2457.5,9.3890507],[2457.6,1.66758078],[2457.7,2.11161419],[2457.9,7.79807234]]]
["bitfinex","ETHUSD",1727822881491,[[2455.2,4.07286],[2455.1,4.83874],[2454.8,3.0],[2454.7,7.80329234],[2454.1,4.07471]],[[2455.6,0.31015344],[2455.7,8.69454],[2455.8,0.90039734],[2456.0,3.72956234],[2456.1,4.07151]]]
["bitfinex","ETHUSD",1727822927882,[[2454.0,4.07495],[2453.8,4.07521],[2453.7,0.7831],[2453.5,8.68216722],[2452.7,0.63297533]],[[2454.4,0.55],[2454.5,8.626957],[2454.6,4.07401],[2454.7,7.38],[2455.2,8.67946722]]]
["bitfinex","ETHUSD",1727822942991,[[2453.1,7.81675587],[2452.9,0.7831],[2452.8,4.07693],[2452.2,1.48566733],[2448.0,14.48838542]],[[2453.7,5.582557],[2454.2,15.29803234],[2454.3,2.18277321],[2456.0,4.42212214],[2459.8,10.65696287]]]
["bitfinex","ETHUSD",1727822995338,[[2455.2,4.89107],[2455.0,4.6520306],[2454.9,4.59805443],[2454.7,4.07379],[2454.2,5.7763124]],[[2455.5,0.84337234],[2455.6,5.33746851],[2455.7,1.68674469],[2455.8,5.11250017],[2456.0,2.5350002]]]
["bitfinex","ETHUSD",1727823044740,[[2456.5,5.34425195],[2456.4,3.73448777],[2456.3,4.07102],[2456.2,0.7725],[2456.0,4.07162]],[[2456.9,4.62019],[2457.0,4.0701],[2457.2,11.22634429],[2457.4,5.33440851],[2457.6,2.60560096]]]
["bitfinex","ETHUSD",1727823073710,[[2458.4,0.8267],[2458.3,7.80219777],[2458.1,4.06807],[2457.8,4.06859],[2457.3,4.70099537]],[[2458.8,4.0671],[2459.0,0.355],[2459.1,0.55],[2459.2,3.0],[2459.3,4.0816774]]]
["bitfinex","ETHUSD",1727823106034,[[2458.8,5.33409478],[2458.7,4.53688777],[2458.4,4.06765],[2458.1,0.8508462],[2458.0,8.3446093]],[[2459.3,0.86176169],[2459.4,4.26505851],[2459.5,5.75274469],[2459.6,2.12072844],[2459.7,0.4258877]]]
["bitfinex","ETHUSD",1727823154889,[[2461.7,4.06215],[2461.6,4.50418777],[2461.5,4.06243],[2461.2,4.58129699],[2460.9,4.69455047]],[[2462.1,4.0616],[2462.2,4.886016],[2462.4,0.123],[2462.5,0.406092],[2463.7,5.32401851]]]
["bitfinex","ETHUSD",1727823214076,[[2460.1,4.82908],[2459.9,4.0651],[2459.8,3.73448777],[2459.7,4.06547],[2459.3,4.06606]],[[2460.4,0.27107968],[2460.5,4.06421],[2460.6,4.06406],[2460.8,0.1679],[2461.0,14.44344]]]
["bitfinex","ETHUSD",1727823269143,[[2459.0,7.78760749],[2458.6,7.06727],[2458.0,4.06821],[2457.7,9.18424776]],[[2459.6,4.06572],[2459.7,0.55],[2460.0,4.23295],[2460.1,7.38],[2460.3,10.78556749]]]
["bitfinex","ETHUSD",1727823290305,[[2458.2,4.8413],[2458.1,4.91528388],[2458.0,6.59070833],[2457.9,2.32946345],[2457.8,2.11576333]],[[2458.7,4.23512],[2458.9,4.06699],[2459.0,1.39358319],[2459.1,8.33190479],[2459.2,7.38]]]
["bitfinex","ETHUSD",1727823330320,[[2458.3,4.06784],[2458.2,4.068],[2458.0,3.72101749],[2457.8,6.19486164],[2457.4,7.06919]],[[2458.6,0.1679],[2458.8,4.06703],[2458.9,4.06698],[2459.0,11.23157322],[2459.1,2.38041627]]]
["bitfinex","ETHUSD",1727823388705,[[2458.0,4.14966719],[2457.9,9.49710151],[2457.8,0.84712388],[2457.6,1.27068582],[2457.4,3.72177]],[[2458.4,0.25713153],[2458.5,1.01797568],[2458.6,9.41005353],[2458.7,1.13176521],[2458.8,1.70015137]]]
["bitfinex","ETHUSD",1727823445111,[[2458.0,1.71942399],[2457.9,1.0655144],[2457.8,0.7987],[2457.7,4.06881],[2457.6,1.24356767]],[[2458.2,4.06806],[2458.4,4.91964439],[2458.5,1.44578659],[2458.7,9.81427588],[2458.8,2.13003526]]]
["bitfinex","ETHUSD",1727823498205,[[2460.2,0.8287],[2460.1,4.06478],[2459.9,4.06506],[2459.7,7.78737585],[2459.4,4.06603]],[[2460.6,5.193779],[2460.7,4.06391],[2460.8,3.1679],[2461.0,4.06341],[2461.1,7.38]]]
["bitfinex","ETHUSD",1727823513891,[[2459.6,1.71712645],[2459.4,4.8376],[2458.9,3.63479967],[2458.8,0.85450164],[2458.7,5.34893247]],[[2460.0,0.55],[2460.1,4.23278],[2460.2,1.11291],[2460.3,3.0],[2460.4,4.91634439]]]
["bitfinex","ETHUSD",1727823568654,[[2458.8,5.78540889],[2458.7,4.82641],[2458.5,0.85450164],[2458.4,4.06766],[2458.3,1.28175247]],[[2459.1,0.24097026],[2459.2,5.08618439],[2459.3,1.27788659],[2459.4,5.76992878],[2459.5,2.1274572]]]
["bitfinex","ETHUSD",1727823625354,[[2456.5,4.0707],[2456.4,3.72950323],[2456.3,4.07105],[2456.1,4.89354],[2455.2,5.43850652]],[[2457.0,4.07],[2457.1,4.961547],[2457.3,3.0],[2457.5,4.0692],[2457.6,7.38]]]
["bitfinex","ETHUSD",1727823680250,[[2457.0,4.06999],[2456.9,4.07007],[2456.8,3.72950323],[2456.6,1.66859484],[2456.5,5.34362227]],[[2457.3,0.23886936],[2457.4,5.08319708],[2457.5,5.33805062],[2457.6,1.69173417],[2457.7,1.49437619]]]
["bitfinex","ETHUSD",1727823687400,[[2455.3,0.63544685],[2455.2,7.80234323],[2455.1,1.66859484],[2455.0,1.89512892],[2454.8,5.64284522]],[[2455.9,0.7179],[2456.0,4.1987245],[2456.1,0.5027668],[2456.4,8.64639031],[2456.6,8.64880062]]]
["bitfinex","ETHUSD",1727823741479,[[2454.3,0.1229916],[2454.2,0.8249],[2453.9,4.0751],[2453.7,3.72950323],[2453.6,4.0866]],[[2454.4,7.85982986],[2454.5,4.07422],[2454.6,0.1679],[2454.7,4.07382],[2454.8,1.217149]]]
["bitfinex","ETHUSD",1727823797448,[[2453.6,4.84554],[2453.5,4.07578],[2453.4,3.72950323],[2453.2,4.07628],[2452.8,7.80645323]],[[2454.0,0.23443874],[2454.1,4.07485],[2454.3,7.38],[2454.4,4.01382242]]]
["bitfinex","ETHUSD",1727823843839,[[2454.0,4.88226],[2453.8,4.0752],[2453.7,4.25261175],[2453.6,0.0111],[2451.8,1.0040231]],[[2454.5,4.07416],[2454.6,7.0741],[2454.8,1.01382242],[2454.9,16.45331577],[2456.0,25.25750741]]]
["bitfinex","ETHUSD",1727823855454,[[2456.0,4.07164],[2455.7,3.72950323],[2455.6,0.7521],[2455.5,4.07246],[2455.2,4.07298]],[[2456.4,3.0],[2456.5,4.07093],[2456.6,8.39382242],[2456.7,5.34087254],[2456.8,1.69371006]]]
["bitfinex","ETHUSD",1727823904563,[[2456.9,4.90215],[2456.7,5.05256748],[2456.6,0.84859484],[2456.5,1.27289227],[2456.4,10.35705471]],[[2457.3,4.06951],[2457.4,0.21034758],[2457.5,4.06928],[2457.6,1.01382242],[2457.7,5.33916254]]]
["bitfinex","ETHUSD",1727823953862,[[2458.2,3.25432],[2458.1,0.7997],[2458.0,7.06279239],[2457.8,3.25493],[2457.5,3.25533]],[[2458.6,0.3779],[2458.7,3.25382],[2458.8,3.25371],[2458.9,3.84592242],[2459.0,1.27028254]]]
["bitfinex","ETHUSD",1727824008579,[[2458.8,3.2536],[2458.7,3.25363],[2458.6,4.92819955],[2458.5,0.8035],[2458.4,3.25412]],[[2459.3,4.47687242],[2459.5,11.90304254],[2459.6,4.69371006],[2459.7,5.38035548],[2459.9,2.55349858]]]
["bitfinex","ETHUSD",1727824020752,[[2459.1,1.51795195],[2459.0,3.9771295],[2458.9,3.25336],[2458.8,3.72738883],[2458.6,3.25387]],[[2459.4,3.56907687],[2459.5,1.22382242],[2459.6,4.52289254],[2459.7,1.69371006],[2459.8,5.13001796]]]
["bitfinex","ETHUSD",1727824097965,[[2458.8,1.58679903],[2458.7,3.3350415],[2458.6,6.98115883],[2458.3,3.99373239]],[[2459.1,3.25323],[2459.3,3.25302],[2459.4,0.3779],[2459.5,7.38],[2459.6,7.10661489]]]
["bitfinex","ETHUSD",1727824121329,[[2461.3,0.8234],[2461.2,3.25034],[2461.0,6.97799883],[2460.8,3.25095],[2460.5,6.25136]],[[2461.8,3.3727216],[2461.9,7.38],[2462.0,0.3779],[2462.4,5.00684466],[2462.5,4.90379403]]]
["bitfinex","ETHUSD",1727824170279,[[2459.4,3.284916],[2459.3,6.98027883],[2459.1,0.7895],[2458.9,3.25346],[2458.6,4.10242484]],[[2459.7,0.27984588],[2459.8,0.3779],[2459.9,3.25223],[2460.1,3.25196],[2460.3,3.25165]]]
["bitfinex","ETHUSD",1727824179019,[[2458.8,3.25361],[2458.6,3.25377],[2458.4,4.51688883],[2458.3,3.99372239],[2458.0,3.25466]],[[2459.3,3.63092],[2459.6,3.72738883],[2459.7,6.2525],[2460.0,3.25204],[2460.2,3.25181]]]
["bitfinex","ETHUSD",1727824235294,[[2456.4,4.04089],[2456.3,3.25684],[2456.2,3.72738883],[2455.9,3.25742],[2455.8,3.0]],[[2456.9,3.25613],[2457.0,3.25608],[2457.1,1.61265308],[2457.3,8.14879803],[2457.4,3.2555]]]
["bitfinex","ETHUSD",1727824305311,[[2455.5,3.25787],[2455.4,0.733427],[2455.3,0.818],[2455.1,3.25851],[2454.9,4.59645079]],[[2455.9,3.0],[2456.0,3.25734],[2456.1,0.3779],[2456.2,3.25714],[2456.4,7.38]]]
["bitfinex","ETHUSD",1727824339253,[[2456.8,3.6665701],[2456.7,4.0218],[2456.4,6.98972364],[2456.2,0.52162308],[2456.1,3.0]],[[2457.3,3.25561],[2457.4,3.25548],[2457.5,1.2642524],[2457.6,1.68566987],[2457.7,14.36802364]]]
["bitfinex","ETHUSD",1727824389385,[[2459.3,0.7877],[2459.2,3.32944298],[2459.0,3.25324],[2458.9,3.73293364],[2458.8,3.25361]],[[2459.6,3.25258],[2459.7,3.25243],[2459.9,3.0],[2460.1,3.25198],[2460.2,11.53809782]]]
["bitfinex","ETHUSD",1727824399790,[[2459.6,3.25256],[2459.5,0.70670583],[2459.4,3.25282],[2459.3,3.73293364],[2458.8,9.98653364]],[[2460.0,3.25204],[2460.2,3.25183],[2460.5,11.07257532],[2460.7,3.73293364],[2460.8,0.8488661]]]
["bitfinex","ETHUSD",1727824452141,[[2459.1,6.50636],[2459.0,0.7949],[2458.8,3.0],[2458.7,7.49814568],[2458.6,0.84502537]],[[2459.5,0.33234559],[2459.6,4.10283097],[2459.7,1.3034524],[2459.8,4.93808987],[2459.9,2.12973324]]]
["bitfinex","ETHUSD",1727824513209,[[2457.3,4.15476995],[2457.2,3.25565],[2457.1,0.407387],[2457.0,3.7229547],[2456.9,3.25607]],[[2457.7,3.25508],[2457.9,0.85116874],[2458.0,4.5582324],[2458.2,4.94010987],[2460.3,0.63800439]]]
["bitfinex","ETHUSD",1727824529456,[[2457.7,0.825],[2457.6,6.51023],[2457.4,0.74174287],[2457.2,6.9786147],[2457.1,3.733671]],[[2458.1,3.29382],[2458.2,11.48564874],[2458.3,1.2642524],[2458.4,1.68566987],[2459.3,3.52108106]]]
["bitfinex","ETHUSD",1727824576075,[[2457.9,4.07262],[2457.7,3.6623],[2457.4,6.9784147],[2457.3,3.0],[2457.2,0.84502537]],[[2458.2,0.85116874],[2458.3,1.2642524],[2458.5,8.19378987],[2458.6,2.16335529],[2458.7,3.7229547]]]
["bitfinex","ETHUSD",1727824629393,[[2459.4,3.25282],[2459.3,4.02998],[2459.2,4.40668471],[2459.1,3.2532],[2458.8,3.25361]],[[2459.5,0.35660596],[2459.9,0.85116874],[2460.0,1.2642524],[2460.1,4.97682987],[2460.2,11.05726432]]]
["bitfinex","ETHUSD",1727824680481,[[2460.5,4.04816],[2460.4,3.981405],[2460.2,3.7229547],[2459.6,1.26753805],[2459.4,2.31011198]],[[2460.8,0.42526398],[2461.0,7.35276874],[2461.1,1.3034524],[2461.2,1.68566987],[2461.3,5.12942156]]]
["bitfinex","ETHUSD",1727824729355,[[2458.3,4.02217],[2458.1,3.25445],[2458.0,0.729115],[2457.9,3.77532768],[2457.8,3.7229547]],[[2458.8,6.50743],[2459.1,3.7621547],[2459.2,7.945618],[2459.3,7.38],[2459.4,3.25283]]]
["bitfinex","ETHUSD",1727824739128,[[2456.7,0.0111],[2456.6,3.25643],[2456.5,0.768],[2456.3,3.7229547],[2455.2,3.7229547]],[[2457.1,1.08523725],[2457.2,3.2558],[2457.6,15.0092207],[2457.7,3.0],[2457.9,5.1739364]]]
["bitfinex","ETHUSD",1727824799396,[[2457.0,4.05358],[2456.9,3.25602],[2456.7,0.0111],[2456.6,3.7229547],[2456.5,3.25662]],[[2457.2,0.35417921],[2457.5,0.85116874],[2457.6,4.5194624],[2457.7,1.68566987],[2457.8,8.8520439]]]
["bitfinex","ETHUSD",1727824846822,[[2458.1,0.7529],[2458.0,4.09854747],[2457.9,7.05911086],[2457.6,5.66857854],[2457.5,3.28097505]],[[2458.6,2.11157852]]]
["bitfinex","ETHUSD",1727824910932,[[2458.9,4.05954937],[2458.8,0.78286366],[2458.7,0.7706],[2458.6,3.7229547],[2458.5,0.52182871]],[[2459.0,0.36357721],[2459.1,0.85224839],[2459.2,1.2642524],[2459.3,1.68566987],[2459.4,2.13514777]]]
["bitfinex","ETHUSD",1727824919955,[[2459.1,3.25313],[2459.0,0.24886572],[2458.9,5.7420372],[2458.7,3.25374],[2458.6,1.37535395]],[[2459.3,0.36397931],[2459.4,0.85398541],[2459.5,1.28097811],[2459.6,8.21325082],[2459.7,0.0392]]]
["bitfinex","ETHUSD",1727824974187,[[2456.8,3.2562],[2456.7,4.001316],[2456.6,0.8151],[2456.5,0.52277888],[2456.4,3.25677]],[[2456.9,0.36162007],[2457.1,0.85329704],[2457.2,1.28097811],[2457.3,4.96359082],[2457.4,5.42591895]]]
["bitfinex","ETHUSD",1727825032750,[[2456.9,3.25613],[2456.7,4.07149],[2456.5,3.72455326],[2456.4,3.25677],[2456.2,2.86019842]],[[2457.1,0.89341041],[2457.2,2.09906776],[2457.3,4.96359082],[2457.4,2.13506585],[2458.8,6.28868157]]]
["bitfinex","ETHUSD",1727825084181,[[2457.4,4.02026],[2457.2,3.25569],[2457.0,3.72455326],[2456.9,3.25609],[2456.6,3.0]],[[2457.9,3.61679965],[2458.0,0.73625108],[2458.1,3.29385],[2458.2,0.85304076],[2458.3,11.91286419]]]
["bitfinex","ETHUSD",1727825104073,[[2456.7,0.0111],[2455.6,4.00796],[2455.5,3.25788],[2455.3,3.72455326],[2455.2,3.25837]],[[2456.8,18.9196619],[2456.9,6.98070326],[2457.0,2.12587906],[2457.1,3.2559],[2457.2,2.55105488]]]
["bitfinex","ETHUSD",1727825153777,[[2454.1,4.04734],[2454.0,3.25989],[2453.7,3.26036],[2453.6,3.73835452],[2453.4,3.0]],[[2454.5,0.35860994],[2454.6,3.95930332],[2454.7,3.0],[2454.8,3.29822],[2454.9,4.10401651]]]
["bitfinex","ETHUSD",1727825201639,[[2454.4,0.7747],[2454.3,3.25949],[2454.2,3.25971],[2453.8,6.26022],[2453.7,0.52188911]],[[2454.8,1.39587724],[2454.9,4.53809269],[2455.0,1.74492358],[2455.1,2.13437954]]]
["bitfinex","ETHUSD",1727825249111,[[2452.0,0.0101752],[2451.9,0.1229916],[2451.7,3.26295],[2451.6,0.7856],[2451.2,3.26362]],[[2452.1,0.35721033],[2452.2,3.26239],[2452.3,4.03095039],[2452.5,0.73096391],[2452.6,3.73893641]]]
["bitfinex","ETHUSD",1727825281427,[[2448.1,4.62307668],[2447.9,4.38398567],[2447.7,3.2683],[2447.6,0.7682],[2447.4,3.94117442]],[[2448.7,0.35079662],[2448.8,3.26698],[2448.9,0.0392],[2449.0,3.26668],[2449.3,3.26627]]]
["bitfinex","ETHUSD",1727825304013,[[2448.7,3.26701],[2448.5,3.26727],[2448.4,0.7999],[2448.1,3.26776],[2448.0,4.62307668]],[[2449.2,3.26644],[2449.3,3.30552],[2449.5,7.38],[2449.6,3.69270113],[2449.8,12.15]]]
["bitfinex","ETHUSD",1727825357973,[[2448.9,7.62],[2448.6,0.04708176],[2448.2,0.85394269],[2448.0,1.28091403]],[[2449.0,0.34091242],[2449.3,1.27896597],[2449.5,5.39612475]]]
["bitfinex","ETHUSD",1727825408073,[[2445.6,0.8011],[2445.1,3.27182],[2445.0,3.27189],[2444.9,3.75528296],[2444.7,3.27236]],[[2445.7,3.27104],[2445.8,3.27092],[2446.2,3.2704],[2446.3,7.09407066],[2446.8,4.53955903]]]
["bitfinex","ETHUSD",1727825459481,[[2447.2,4.05014],[2447.0,3.2692],[2446.9,3.75528296],[2446.8,3.26955],[2446.3,3.27016]],[[2447.6,0.33790012],[2447.7,24.133681],[2447.8,0.0392],[2447.9,3.2682],[2448.1,3.69509085]]]
["bitfinex","ETHUSD",1727825467707,[[2448.3,3.38757],[2448.2,0.7812],[2446.5,2.13014693]],[[2448.8,0.32769784],[2448.9,3.26678],[2449.1,3.0],[2449.2,3.64329]]]
["bitfinex","ETHUSD",1727825531101,[[2448.3,3.26757],[2448.1,3.26781],[2448.0,0.728709],[2447.9,0.751],[2447.8,3.26822]],[[2448.8,7.7884717],[2449.0,7.38],[2449.2,3.74627234],[2449.4,4.623782],[2449.5,16.72394157]]]
["bitfinex","ETHUSD",1727825568250,[[2449.0,0.7654],[2448.9,4.15914241],[2448.6,3.26716],[2448.4,3.0],[2448.2,3.26758]],[[2449.4,0.31900133],[2449.8,3.26558],[2449.9,0.84514406],[2450.0,0.7802],[2450.1,4.6948653]]]
["bitfinex","ETHUSD",1727825609740,[[2448.4,4.06585],[2448.3,3.26748],[2448.0,3.26795],[2447.7,0.85394269],[2447.6,3.26845]],[[2448.9,0.7555],[2449.0,6.53346],[2449.2,3.84514406],[2449.3,1.26771609],[2449.4,4.95644812]]]
["bitfinex","ETHUSD",1727825619319,[[2448.5,4.799039],[2448.3,3.26747],[2448.0,6.26795],[2447.7,8.74141877],[2447.5,1.28091403]],[[2449.0,3.26665],[2449.2,3.26647],[2449.3,0.84514406],[2449.4,4.02161],[2449.5,1.26771609]]]
["bitfinex","ETHUSD",1727825669484,[[2452.9,3.26143],[2452.7,4.415021],[2452.3,3.26217],[2452.1,3.26248],[2452.0,7.60482583]],[[2453.4,6.52165],[2453.5,0.7852],[2453.7,3.0],[2453.8,0.42677918],[2457.4,4.87843396]]]
["bitfinex","ETHUSD",1727825723786,[[2450.3,3.2648],[2450.2,3.26492],[2449.9,0.7586],[2449.8,3.26556],[2449.5,3.26596]],[[2450.5,0.7875],[2450.6,3.74543871],[2450.8,4.11545502],[2450.9,7.54101253],[2451.1,2.12988402]]]
["bitfinex","ETHUSD",1727825777910,[[2451.3,3.26347],[2451.2,4.01697],[2450.9,3.6557668],[2450.5,3.26463],[2450.4,3.85161757]],[[2451.8,3.26291],[2451.9,0.84676208],[2452.0,7.0772],[2452.1,1.27014312],[2452.2,1.69352417]]]
["bitfinex","ETHUSD",1727825785184,[[2451.1,3.26383],[2451.0,3.26385],[2450.9,0.7534],[2450.7,3.26434],[2449.9,9.76152053]],[[2451.5,0.8145],[2451.6,3.26324],[2451.7,0.84676208],[2451.8,6.26296],[2451.9,1.27014312]]]
["bitfinex","ETHUSD",1727825844423,[[2451.2,3.26358],[2451.1,3.34541677],[2451.0,0.7753],[2450.8,3.26423],[2450.7,3.75136958]],[[2451.7,4.10990208],[2451.8,5.35567312],[2451.9,5.44489375],[2452.0,2.11715523],[2452.1,10.64254]]]
["bitfinex","ETHUSD",1727825897196,[[2456.5,3.25665],[2456.4,3.25678],[2456.0,3.25729],[2455.9,4.50606958],[2455.7,6.909255]],[[2456.7,0.7733],[2456.8,0.1229916],[2456.9,7.38],[2457.0,3.25601],[2457.1,3.75136958]]]
["bitfinex","ETHUSD",1727825956655,[[2458.0,3.25461],[2457.9,3.25481],[2457.2,4.01032],[2457.0,3.25598],[2456.9,5.25913157]],[[2458.3,0.7571],[2458.5,6.655188],[2458.6,7.38],[2458.9,7.83801421],[2459.0,13.00067662]]]
["bitfinex","ETHUSD",1727826007064,[[2457.8,3.25494],[2457.6,4.0538],[2457.4,3.72517149],[2457.3,3.25557],[2457.2,3.0]],[[2458.1,0.85189402],[2458.2,2.09634103],[2458.3,1.69352417],[2458.4,2.13051402],[2458.7,5.81044683]]]
["bitfinex","ETHUSD",1727826017123,[[2459.2,7.338581],[2459.1,3.25322],[2458.8,0.7942],[2458.7,3.25371],[2458.4,3.25408]],[[2459.3,0.45394257],[2459.8,4.00339],[2460.0,3.25207],[2460.1,4.58550189],[2460.3,4.10359402]]]
["bitfinex","ETHUSD",1727826062606,[[2458.7,3.25372],[2458.6,2.31073284],[2458.5,4.90245757],[2458.4,1.27742636],[2458.3,1.70323514]],[[2459.3,2.02278344],[2459.4,4.53073103],[2459.5,5.74271417],[2459.6,2.13371863],[2459.8,3.25232]]]
["bitfinex","ETHUSD",1727826109468,[[2458.1,3.25447],[2457.9,3.25474],[2457.8,0.8102],[2457.6,3.25517],[2457.4,1.17976183]],[[2458.6,3.25388],[2458.7,1.11236351],[2458.8,0.85189402],[2458.9,8.65784103],[2459.1,2.12732504]]]
["bitfinex","ETHUSD",1727826163584,[[2457.6,3.25519],[2457.5,3.2552],[2457.3,1.457525],[2457.2,0.08138338],[2457.1,3.25586]],[[2457.9,1.27784103],[2458.0,4.94828417],[2458.2,16.4895383]]]
["bitfinex","ETHUSD",1727826176278,[[2457.5,3.25524],[2457.3,4.06189],[2457.1,3.25585],[2456.8,4.57737442],[2456.7,12.02381636]],[[2457.8,1.21802749],[2457.9,4.53266103],[2458.0,5.73231417],[2458.1,2.13017254],[2458.2,11.10575685]]]
["bitfinex","ETHUSD",1727826227886,[[2455.9,3.25738],[2455.7,3.25763],[2455.5,7.01568],[2455.4,3.73317459],[2455.3,7.49]],[[2456.3,0.36323176],[2456.4,4.03031],[2456.6,10.63662],[2456.7,4.58629473],[2456.8,2.4253224]]]
["bitfinex","ETHUSD",1727826293400,[[2458.3,4.06667],[2458.2,3.25439],[2457.9,6.98426442],[2457.6,10.7452],[2457.4,0.18255558]],[[2458.8,3.25363],[2459.0,4.06914],[2459.1,8.34777204],[2459.2,5.00731545],[2472.0,18.7578]]]
["bitfinex","ETHUSD",1727826342722,[[2454.4,3.25934],[2454.2,0.8065],[2454.0,3.25996],[2453.4,3.43772281],[2451.5,37.93402901]],[[2454.9,4.08005],[2455.1,3.72947442],[2455.4,3.25814],[2455.7,10.38]]]
["bitfinex","ETHUSD",1727826352664,[[2454.2,3.25971],[2454.0,3.2599],[2453.7,4.752275],[2453.5,3.72947442],[2453.4,6.26078]],[[2454.4,0.39631692],[2454.5,0.7724],[2454.6,3.2592],[2454.7,6.98853442],[2454.9,7.38]]]
["bitfinex","ETHUSD",1727826406859,[[2455.2,3.25838],[2455.0,3.25856],[2454.9,0.7546],[2454.8,3.25888],[2454.6,3.0]],[[2455.6,3.64133789],[2455.7,4.10439628],[2455.8,2.05878442],[2455.9,1.69331256],[2456.1,5.38933972]]]
["bitfinex","ETHUSD",1727826460719,[[2457.0,3.25593],[2456.8,4.02587],[2456.6,3.25648],[2456.5,10.49],[2456.2,3.25706]],[[2457.6,0.38603354],[2457.7,0.7702],[2458.2,3.0],[2458.4,3.25418]]]
["bitfinex","ETHUSD",1727826493968,[[2455.9,3.25745],[2455.6,5.09925],[2455.5,10.74796],[2455.2,1.16546236],[2455.1,20.04952682]],[[2456.3,3.25694],[2456.4,0.7893],[2456.5,7.85590367],[2456.6,0.84665628],[2456.7,1.26998442]]]
["bitfinex","ETHUSD",1727826518878,[[2457.7,3.25507],[2457.6,4.03189],[2457.5,0.55],[2457.4,0.651105],[2457.3,6.25559]],[[2458.2,4.03818],[2458.4,0.84665628],[2458.5,1.26998442],[2458.6,4.94723256],[2458.7,5.1289567]]]
["bitfinex","ETHUSD",1727826579202,[[2456.4,3.2567],[2456.3,3.25685],[2456.2,0.08141582],[2456.1,0.7594],[2456.0,3.25731]],[[2456.6,0.3719476],[2456.7,0.7755],[2456.8,3.25628],[2456.9,3.73314152],[2457.0,10.63608]]]
["bitfinex","ETHUSD",1727826636218,[[2459.0,3.25335],[2458.9,3.25348],[2458.6,3.25387],[2458.4,0.781],[2458.3,3.25427]],[[2459.1,0.1146519],[2459.3,0.7563],[2459.5,3.73314152],[2459.6,11.47929628],[2459.7,1.26998442]]]
["bitfinex","ETHUSD",1727826686443,[[2458.3,4.14539915],[2458.2,0.808],[2458.1,4.04009226],[2457.9,6.84422261],[2457.4,0.84865133]],[[2458.9,6.50709],[2459.0,0.7581],[2459.1,0.1146519],[2459.3,11.47967628],[2459.5,6.27983868]]]
["bitfinex","ETHUSD",1727826695140,[[2459.0,5.40677678],[2458.9,3.25341],[2458.7,6.904458],[2458.6,3.25387],[2458.4,4.58652612]],[[2459.1,0.1146519],[2459.8,3.2523],[2459.9,0.8276],[2460.0,3.25211],[2460.1,7.38]]]
["bitfinex","ETHUSD",1727826770712,[[2458.7,3.25375],[2458.6,3.2538],[2458.5,3.0],[2458.4,3.25414],[2458.3,3.72237717]],[[2458.8,0.32421848],[2458.9,0.8262],[2459.1,0.1146519],[2459.2,0.84665628],[2459.3,7.77599442]]]
["bitfinex","ETHUSD",1727826809620,[[2458.9,9.13584628],[2458.8,7.82960481],[2458.7,1.272977],[2458.6,4.95111267],[2458.5,3.69525804]],[[2459.1,0.1146519],[2459.7,9.03905628],[2459.9,4.52216442],[2460.5,2.98577851],[2462.3,2.08614314]]]
["bitfinex","ETHUSD",1727826884941,[[2457.9,3.25481],[2457.8,3.25483],[2457.6,0.04080225],[2457.5,8.78493577],[2457.0,4.95323267]],[[2458.0,0.32135423],[2458.1,0.7931],[2458.4,4.97313577],[2458.6,3.25396]]]
["bitfinex","ETHUSD",1727826946812,[[2455.9,3.33881716],[2455.8,0.7589],[2455.7,3.25763],[2455.6,4.71892577],[2455.4,3.25804]],[[2456.4,3.61818645],[2456.5,4.07874],[2456.6,7.38],[2456.7,1.71892577],[2456.8,4.18825154]]]
["bitfinex","ETHUSD",1727826957615,[[2456.0,3.25731],[2455.9,0.52156376],[2455.8,4.01641],[2455.6,7.97676577],[2455.1,13.06416047]],[[2456.4,3.2568],[2456.5,0.822],[2456.6,3.25656],[2456.8,2.65090731],[2456.9,10.63613]]]
["bitfinex","ETHUSD",1727827018692,[[2453.8,3.26016],[2453.7,0.8107],[2453.6,6.26041],[2453.1,6.98714368],[2452.9,15.47131]],[[2454.2,0.35941516],[2454.3,1.59272937],[2454.4,6.98563368],[2454.5,3.25932],[2454.7,0.81574289]]]
["bitfinex","ETHUSD",1727827051558,[[2455.3,3.25824],[2455.2,0.08145087],[2455.1,4.08963],[2454.9,6.72607368],[2454.8,3.25885]],[[2455.7,0.7825],[2455.8,3.25764],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827051862,[[2455.3,3.25824],[2455.2,0.08145087],[2455.1,4.08963],[2454.9,6.72607368]],[[2455.7,0.7825],[2455.8,3.25764],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827051863,[[2455.3,3.25824],[2455.2,0.08145087],[2455.1,4.08962],[2454.9,9.98485368],[2454.0,3.72607368]],[[2455.7,0.7825],[2455.8,3.25764],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827052070,[[2455.3,3.25824],[2455.2,0.08145087],[2455.1,4.08962],[2454.9,9.98485368],[2454.0,3.72607368]],[[2455.7,0.7825],[2455.8,3.25764],[2455.9,3.25753],[2456.0,7.38],[2456.2,4.58149882]]]
["bitfinex","ETHUSD",1727827052268,[[2455.3,6.5164],[2455.2,0.08145087],[2455.1,0.8312],[2454.9,9.98485368],[2454.5,8.34416047]],[[2455.7,0.7825],[2455.8,3.25764],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827052432,[[2455.3,3.25816],[2455.2,0.08145087],[2455.1,4.08962],[2454.9,9.98485368],[2454.5,8.34416047]],[[2455.7,0.7825],[2455.8,3.25764],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827055757,[[2455.2,0.08145087],[2455.1,4.08961],[2454.9,9.98485368],[2454.5,8.34416047],[2451.3,3.89617788]],[[2455.7,0.7825],[2455.8,3.25759],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827055957,[[2455.4,3.2581],[2455.2,0.08145087],[2455.1,4.08961],[2454.9,9.98485368],[2454.5,8.34416047]],[[2455.7,0.7825],[2455.8,3.25759],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827056160,[[2455.3,3.25825],[2455.2,0.08145087],[2455.1,4.08961],[2454.9,9.98485368],[2454.5,8.34416047]],[[2455.7,0.7825],[2455.8,3.25759],[2455.9,3.25753],[2456.0,8.23542514],[2703.9,0.4]]]
["bitfinex","ETHUSD",1727827056384,[[2455.3,3.25825],[2455.2,0.08145087],[2455.1,4.08961],[2454.9,9.98485368],[2454.5,8.34416047]],[[2455.7,0.7825],[2455.8,3.25759],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827057363,[[2455.3,3.25825],[2455.2,0.08145087],[2455.1,4.08961],[2454.9,9.98485368],[2454.5,8.34416047]],[[2455.7,0.7825],[2455.8,3.25759],[2455.9,3.25753],[2456.0,8.23542514],[2456.8,2.97952228]]]
["bitfinex","ETHUSD",1727827057563,[[2455.3,3.25825],[2455.2,0.08145087],[2455.1,4.08961],[2454.9,9.98485368],[2454.5,8.34416047]],[[2455.7,0.7825],[2455.8,3.25759],[2455.9,3.25753],[2456.0,7.38],[2456.1,0.85542514]]]
["bitfinex","ETHUSD",1727827058454,[[2455.2,3.33982087],[2455.1,4.08961],[2454.9,6.72607368],[2454.7,3.910826],[2454.5,8.34416047]],[[2455.7,4.04023],[2456.0,7.38],[2456.1,0.85542514],[2456.2,8.2531281],[2456.3,14.26881238]]]
["bitfinex","ETHUSD",1727827058637,[[2454.9,3.2587],[2454.8,0.8312],[2454.5,14.47531368],[2454.4,0.85416047],[2454.3,1.272977]],[[2455.4,0.7825],[2455.5,3.25805],[2455.7,0.404023],[2455.8,3.72607368],[2456.0,8.23542514]]]
["bitfinex","ETHUSD",1727827058837,[[2454.9,3.2587],[2454.7,3.25895],[2454.6,0.8312],[2454.5,10.74924],[2454.3,3.72607368]],[[2455.4,4.04074],[2455.5,3.25805],[2455.6,3.72607368],[2455.7,0.404023],[2455.8,4.11304514]]]
["bitfinex","ETHUSD",1727827059170,[[2454.9,3.2587],[2454.6,0.8312],[2454.5,10.74924]],[[2455.4,4.04074],[2455.5,3.25805],[2455.7,0.404023],[2455.8,4.11304514]]]
["bitfinex","ETHUSD",1727827059171,[[2454.9,6.5174],[2454.6,0.8312],[2454.5,14.47531368],[2453.3,2.3430926],[2453.0,4.19238212]],[[2455.4,4.04063],[2455.5,3.25805],[2455.7,0.404023],[2455.8,7.83911882],[2456.0,7.38]]]
["bitfinex","ETHUSD",1727827059398,[[2454.7,6.5179],[2454.6,0.8312],[2454.5,11.21607368],[2454.3,3.2595],[2453.9,3.43847828]],[[2455.3,3.25836],[2455.4,4.04063],[2455.7,3.661763],[2455.8,4.58149882],[2456.0,9.07331256]]]
["bitfinex","ETHUSD",1727827059543,[[2454.7,3.25895],[2454.6,0.8312],[2454.5,11.21607368],[2454.1,16.32387047],[2454.0,1.272977]],[[2455.3,3.25836],[2455.4,0.7825],[2455.7,4.51718814],[2455.8,4.9960581],[2456.0,9.07331256]]]
["bitfinex","ETHUSD",1727827059760,[[2454.9,3.25878],[2454.7,4.78957237],[2454.6,0.8312],[2454.5,3.72607368],[2454.4,3.25943]],[[2455.3,3.25836],[2455.4,0.7825],[2455.5,3.25801],[2455.7,11.041763],[2455.8,4.58149882]]]
["bitfinex","ETHUSD",1727827059987,[[2454.9,3.25878],[2454.7,4.78957237],[2454.6,0.8312],[2454.5,3.72607368],[2454.4,3.25943]],[[2455.3,3.25836],[2455.4,0.7825],[2455.5,3.25801],[2455.7,11.89718814],[2455.8,3.72607368]]]
["bitfinex","ETHUSD",1727827060281,[[2454.8,3.25891],[2454.7,4.78957237],[2454.6,0.8312],[2454.5,6.72607368],[2454.4,3.25943]],[[2455.3,3.25836],[2455.4,0.7825],[2455.5,3.25801],[2455.7,11.89718814],[2455.8,4.9960581]]]
["bitfinex","ETHUSD",1727827060583,[[2454.8,3.25891],[2454.7,4.78957237],[2454.6,0.8312],[2454.5,6.72607368],[2454.4,3.25943]],[[2455.3,3.25834],[2455.4,0.7825],[2455.5,3.25808],[2455.7,11.89718814],[2455.8,3.72607368]]]
["bitfinex","ETHUSD",1727827060758,[[2454.8,3.25891],[2454.7,4.78957237],[2454.6,0.8312],[2454.5,6.72607368],[2454.4,3.25943]],[[2455.3,6.51667],[2455.4,0.7825],[2455.7,11.89718814],[2455.8,4.9960581],[2456.5,2.97813353]]]
["bitfinex","ETHUSD",1727827061086,[[2454.8,3.25891],[2454.7,4.78957237],[2454.6,0.8312],[2454.5,6.72607368],[2454.4,3.25943]],[[2455.3,6.51667],[2455.4,0.7825],[2455.7,11.89718814],[2455.8,4.9960581],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827062385,[[2454.8,3.25891],[2454.7,4.78957237],[2454.6,0.8312],[2454.5,6.72607368],[2454.4,3.25943]],[[2455.3,6.51667],[2455.4,0.7825],[2455.7,11.89718814],[2455.8,4.9960581],[2456.0,1.69331256]]]
["bitfinex","ETHUSD",1727827062681,[[2454.8,3.25891],[2454.7,4.78957237],[2454.6,0.8312],[2454.5,6.72607368],[2454.4,3.25943]],[[2455.3,3.25833],[2455.4,0.7825],[2455.5,3.2581],[2455.7,11.89718814],[2455.8,4.9960581]]]
["bitfinex","ETHUSD",1727827063582,[[2454.9,3.25876],[2454.8,3.25891],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,6.72607368]],[[2455.4,0.7825],[2455.5,3.2581],[2455.7,8.63944814],[2455.8,4.9960581],[2455.9,4.95084256]]]
["bitfinex","ETHUSD",1727827063789,[[2454.9,3.25876],[2454.8,3.25891],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.4,4.04069],[2455.5,3.2581],[2455.7,8.63944814],[2455.8,4.9960581],[2455.9,4.95084256]]]
["bitfinex","ETHUSD",1727827064093,[[2454.9,3.25876],[2454.8,3.25891],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.4,4.04069],[2455.5,3.2581],[2455.7,8.63944814],[2455.8,4.9960581],[2455.9,3.25753]]]
["bitfinex","ETHUSD",1727827064291,[[2454.9,3.25876],[2454.8,3.25891],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.3,0.35966785],[2455.4,4.04069],[2455.5,3.2581],[2455.7,8.63944814],[2455.8,4.9960581]]]
["bitfinex","ETHUSD",1727827064457,[[2454.9,3.25876],[2454.8,3.25891],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.3,0.35966785],[2455.4,4.04069],[2455.5,3.2581],[2455.7,8.63944814],[2455.8,8.2536681]]]
["bitfinex","ETHUSD",1727827065397,[[2454.9,3.25876],[2454.8,3.25891],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.3,3.61793785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2456.0,1.69331256]]]
["bitfinex","ETHUSD",1727827065691,[[2454.9,3.25876],[2454.8,3.25891],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.3,3.61793785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827065897,[[2454.8,6.51775],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368],[2453.6,2.55672986]],[[2455.3,3.61793785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2456.0,1.69331256]]]
["bitfinex","ETHUSD",1727827066262,[[2454.8,6.51775],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368],[2453.5,2.55672986]],[[2455.3,3.61793785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827066915,[[2454.8,6.51769],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368],[2453.8,14.51627033]],[[2455.3,3.61793785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827067398,[[2454.9,3.25868],[2454.8,3.25884],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.3,3.61793785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827067399,[[2454.9,3.25868],[2454.8,3.25884],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.3,0.35966785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827067598,[[2454.9,3.25868],[2454.8,3.25884],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.3,0.35966785],[2455.4,7.2989],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827067754,[[2454.9,3.25868],[2454.8,3.25884],[2454.7,1.53062237],[2454.6,0.8312],[2454.5,9.98537368]],[[2455.3,0.35966785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827067953,[[2454.8,3.25892],[2454.7,1.53062237],[2454.6,4.09027],[2454.5,6.72607368],[2454.3,3.25953]],[[2455.3,3.61792785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827068199,[[2454.8,3.25892],[2454.6,4.09027],[2454.5,6.72607368],[2454.3,3.25953],[2453.5,2.55725772]],[[2455.3,3.61792785],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827068354,[[2454.8,3.25892],[2454.6,4.09027],[2454.5,6.72607368],[2454.3,3.25953],[2454.2,0.85416047]],[[2455.3,4.38378964],[2455.4,4.04069],[2455.7,8.63944814],[2455.8,8.2536681],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827068693,[[2454.8,3.25892],[2454.6,4.09027],[2454.5,6.72607368],[2454.3,3.25953],[2454.2,0.85416047]],[[2455.3,4.38378964],[2455.4,4.04069],[2455.7,11.89717814],[2455.8,4.9960581],[2455.9,1.69331256]]]
["bitfinex","ETHUSD",1727827068854,[[2454.6,6.51816],[2454.5,3.0],[2454.4,0.7626],[2454.3,6.98560368],[2454.1,8.34416047]],[[2455.1,0.8012],[2455.2,6.51685],[2455.3,1.12552964],[2455.6,7.83936882],[2455.7,7.784023]]]
["bitfinex","ETHUSD",1727827069189,[[2454.6,3.25907],[2454.4,4.022],[2454.1,14.47586368],[2453.9,4.11419047],[2453.8,13.482977]],[[2455.0,0.35969311],[2455.1,4.05979],[2455.4,4.58149882],[2455.5,3.25799],[2455.6,1.26998442]]]
["bitfinex","ETHUSD",1727827069402,[[2454.3,3.25956],[2454.2,3.25963],[2454.1,0.7626],[2453.9,7.84028415],[2453.8,8.762977]],[[2454.8,3.25899],[2454.9,0.8012],[2455.0,0.35969311],[2455.2,3.72607368],[2455.3,3.25826]]]
["bitfinex","ETHUSD",1727827069605,[[2454.3,3.25956],[2454.2,3.25963],[2454.1,0.7626],[2453.9,3.26005],[2453.8,7.49]],[[2454.7,0.406019],[2454.8,3.25899],[2454.9,0.8012],[2455.0,3.61842311],[2455.2,4.58149882]]]
["bitfinex","ETHUSD",1727827069784,[[2454.3,3.25956],[2454.2,3.25963],[2454.1,0.7626],[2453.9,3.26005],[2453.8,7.49]],[[2454.7,0.3596489],[2454.8,3.25899],[2454.9,0.8012],[2455.0,3.25873],[2455.2,4.58149882]]]
["bitfinex","ETHUSD",1727827069973,[[2454.3,3.25956],[2454.2,3.25963],[2454.1,0.7626],[2453.9,6.98612368],[2453.8,7.49]],[[2454.7,0.3596489],[2454.8,3.25899],[2454.9,0.8012],[2455.0,3.25873],[2455.2,4.58149882]]]
["bitfinex","ETHUSD",1727827070160,[[2454.3,3.25956],[2454.2,3.25963],[2454.1,0.7626],[2453.9,6.98612368],[2453.8,7.49]],[[2454.8,3.25899],[2454.9,0.8012],[2455.0,3.25873],[2455.2,4.58149882],[2455.7,0.404023]]]
["bitfinex","ETHUSD",1727827070396,[[2454.3,3.25956],[2454.2,3.25963],[2454.1,0.7626],[2453.9,6.98612368],[2453.8,8.34416047]],[[2454.8,3.25899],[2454.9,0.8012],[2455.0,3.25873],[2455.2,4.58149882],[2455.7,0.404023]]]
["bitfinex","ETHUSD",1727827070693,[[2454.3,3.25956],[2454.2,3.25963],[2454.1,0.7626],[2453.9,6.98612368],[2453.8,8.34416047]],[[2454.7,0.3596489],[2454.8,3.25899],[2454.9,0.8012],[2455.0,3.25873],[2455.2,4.58149882]]]
["bitfinex","ETHUSD",1727827070996,[[2454.2,3.25963],[2454.0,3.25987],[2453.9,0.7626],[2453.8,7.49],[2453.7,7.84052415]],[[2454.7,0.3596489],[2454.8,3.25899],[2455.2,4.58149882]]]
["bitfinex","ETHUSD",1727827070997,[[2454.2,3.25963],[2454.0,3.25987],[2453.9,0.7626],[2453.8,7.49],[2453.7,7.84052415]],[[2454.6,0.8012],[2454.7,3.25912],[2454.8,3.25899],[2455.1,0.85542514],[2455.2,8.2544981]]]
["bitfinex","ETHUSD",1727827071200,[[2454.2,6.51928],[2453.9,0.7626],[2453.8,7.49],[2453.7,6.98636368],[2453.6,4.11455047]],[[2454.6,1.1606594],[2454.7,3.25912],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,7.38]]]
["bitfinex","ETHUSD",1727827071384,[[2454.3,3.25957],[2454.2,3.25963],[2453.9,0.7626],[2453.8,10.75018],[2453.7,3.72607368]],[[2454.6,1.1606594],[2454.7,3.25912],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,8.64998442]]]
["bitfinex","ETHUSD",1727827071698,[[2454.3,3.25957],[2454.2,3.25963],[2453.9,4.48867368],[2453.8,10.75018],[2453.3,2.13337568]],[[2454.6,1.1606594],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,8.64998442],[2455.4,14.27564688]]]
["bitfinex","ETHUSD",1727827072282,[[2454.3,3.25957],[2454.2,3.25963],[2453.9,4.48867368],[2453.8,13.75018],[2453.3,2.13337568]],[[2454.6,1.1606594],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,8.64998442],[2455.3,2.12564688]]]
["bitfinex","ETHUSD",1727827072597,[[2454.3,3.25957],[2454.2,3.25963],[2454.0,0.0273155],[2453.9,4.48867368],[2453.8,13.75018]],[[2454.6,1.1606594],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,8.64998442],[2455.3,2.12583801]]]
["bitfinex","ETHUSD",1727827073392,[[2454.3,3.25957],[2454.2,3.25963],[2454.0,0.0273155],[2453.9,4.48867368],[2453.8,13.75018]],[[2454.6,1.1606594],[2454.7,3.25906],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,8.64998442]]]
["bitfinex","ETHUSD",1727827073595,[[2454.2,3.25963],[2453.9,4.48867368],[2453.8,13.75018],[2407.4,5.61409379],[2286.5,1.03756906]],[[2454.6,1.1606594],[2454.7,3.25906],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,8.64998442]]]
["bitfinex","ETHUSD",1727827073792,[[2454.2,3.25963],[2453.9,4.48867368],[2453.8,13.75018],[2453.7,0.85416047],[2453.6,3.26039]],[[2454.6,1.1606594],[2454.7,3.25906],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,8.64998442]]]
["bitfinex","ETHUSD",1727827073996,[[2454.2,3.25963],[2454.0,3.25987],[2453.9,4.48867368],[2453.8,13.75018],[2453.7,0.85416047]],[[2454.6,1.1606594],[2454.7,3.25906],[2454.8,3.25899],[2455.0,0.85542514],[2455.1,8.64998442]]]
["bitfinex","ETHUSD",1727827074192,[[2454.2,3.25963],[2453.9,4.48867368],[2453.8,10.49],[2453.6,4.11455047],[2452.8,9.97463562]],[[2454.6,1.1606594],[2454.8,3.25899],[2455.0,4.11416514],[2455.1,8.64998442],[2455.3,2.12583801]]]
["bitfinex","ETHUSD",1727827074426,[[2454.5,3.25931],[2454.3,4.48867368],[2454.2,6.585673],[2453.8,13.75024],[2453.7,0.85416047]],[[2454.6,0.3594594],[2455.0,0.85542514],[2455.1,7.38],[2455.2,1.26998442],[2455.3,1.69331256]]]
["bitfinex","ETHUSD",1727827074699,[[2454.5,3.72607368],[2454.4,3.25945],[2454.3,0.7626],[2454.2,3.325963],[2454.0,0.85416047]],[[2455.1,0.8012],[2455.2,3.25844],[2455.4,0.85542514],[2455.5,8.64998442],[2455.6,4.95122256]]]
["bitfinex","ETHUSD",1727827074883,[[2454.8,3.25889],[2454.6,3.2591],[2454.5,3.72607368],[2454.4,3.25945],[2454.3,0.7626]],[[2455.1,0.8012],[2455.2,3.25844],[2455.4,4.11363514],[2455.5,7.38],[2455.6,4.52789442]]]
["bitfinex","ETHUSD",1727827075088,[[2454.8,3.25889],[2454.6,3.2591],[2454.5,3.72607368],[2454.4,3.25945],[2454.3,0.7626]],[[2455.1,0.8012],[2455.2,3.25844],[2455.4,4.11363514],[2455.5,8.64998442],[2455.6,3.25791]]]
["bitfinex","ETHUSD",1727827075290,[[2454.8,3.25889],[2454.6,3.2591],[2454.5,3.72607368],[2454.4,3.25945],[2454.3,0.7626]],[[2455.1,0.8012],[2455.2,3.25844],[2455.4,4.11363514],[2455.5,8.64998442],[2455.6,4.95122256]]]
["bitfinex","ETHUSD",1727827075462,[[2454.7,3.25903],[2454.6,3.2591],[2454.5,3.72607368],[2454.3,0.7626],[2454.2,6.585603]],[[2455.1,0.8012],[2455.2,3.25844],[2455.4,4.11363514],[2455.5,8.64998442],[2455.6,4.95122256]]]
["bitfinex","ETHUSD",1727827075463,[[2454.7,3.25903],[2454.6,3.2591],[2454.5,3.72607368],[2454.3,0.7626],[2454.2,6.585603]],[[2455.1,0.8012],[2455.2,3.25844],[2455.4,4.11365514],[2455.5,8.64998442],[2455.6,4.95122256]]]
["bitfinex","ETHUSD",1727827075668,[[2454.7,3.25903],[2454.6,3.2591],[2454.3,4.48867368],[2454.2,6.585603],[2453.8,4.95754267]],[[2455.1,0.8012],[2455.2,3.25844],[2455.4,0.85542514],[2455.5,8.64998442],[2455.6,4.95122256]]]
["bitfinex","ETHUSD",1727827076013,[[2454.7,3.25903],[2454.6,3.2591],[2454.3,4.48867368],[2454.2,6.585603],[2454.0,3.25997]],[[2455.1,0.8012],[2455.2,3.25844],[2455.3,0.85542514],[2455.5,8.64998442],[2455.6,4.95122256]]]
["bitfinex","ETHUSD",1727827076422,[[2454.7,3.25903],[2454.6,3.2591],[2454.3,4.48867368],[2454.2,6.585603],[2454.0,4.532947]],[[2455.1,0.8012],[2455.2,3.25844],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,7.38]]]
["bitfinex","ETHUSD",1727827076618,[[2454.7,3.25903],[2454.6,3.2591],[2454.3,4.48867368],[2454.2,6.585603],[2454.0,4.532947]],[[2455.1,0.8012],[2455.2,3.25844],[2455.3,0.85542514],[2455.5,8.64998442],[2458.1,3.13708815]]]
["bitfinex","ETHUSD",1727827076775,[[2454.6,6.5182],[2454.3,4.48867368],[2454.2,6.585603],[2454.0,1.272977],[2453.6,3.26049]],[[2455.1,4.05978],[2455.2,3.25844],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,7.38]]]
["bitfinex","ETHUSD",1727827076981,[[2454.6,6.5182],[2454.3,4.48867368],[2454.2,6.585603],[2454.0,1.272977],[2453.8,4.95754267]],[[2455.1,4.05978],[2455.2,3.25844],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,7.38]]]
["bitfinex","ETHUSD",1727827077203,[[2454.6,6.5182],[2454.3,4.48867368],[2454.2,6.585603],[2453.9,1.272977],[2453.8,4.95754267]],[[2455.1,4.05978],[2455.2,3.25844],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,9.07331256]]]
["bitfinex","ETHUSD",1727827077472,[[2454.4,3.25937],[2454.3,0.7626],[2454.2,6.585563],[2454.1,12.07023415],[2454.0,3.2599]],[[2454.9,3.25878],[2455.1,1.61856451],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,12.79938624]]]
["bitfinex","ETHUSD",1727827077711,[[2454.4,3.25937],[2454.3,0.7626],[2454.2,6.585563],[2454.1,11.21607368],[2454.0,4.11406047]],[[2454.9,3.25878],[2455.1,4.87719451],[2455.2,0.85542514],[2455.3,0.85542514],[2455.4,1.26998442]]]
["bitfinex","ETHUSD",1727827077712,[[2454.4,3.25937],[2454.3,0.7626],[2454.2,6.585563],[2454.1,11.21607368],[2454.0,4.11406047]],[[2454.9,3.25878],[2455.1,4.87719451],[2455.2,0.85542514],[2455.3,3.25827],[2455.4,1.26998442]]]
["bitfinex","ETHUSD",1727827077919,[[2454.4,3.25937],[2454.3,0.7626],[2454.2,6.585563],[2454.1,11.21607368],[2454.0,4.11406047]],[[2454.9,3.25878],[2455.1,1.61856451],[2455.2,0.85542514],[2455.3,4.52825442],[2700.0,0.31025]]]
["bitfinex","ETHUSD",1727827078075,[[2454.2,3.2596],[2454.1,7.49],[2454.0,3.25988],[2453.9,4.61676047],[2453.8,4.533157]],[[2454.6,3.25921],[2454.7,0.8012],[2455.1,5.39886333],[2455.2,4.52837442],[2455.3,1.69331256]]]
["bitfinex","ETHUSD",1727827078304,[[2454.1,6.25978],[2454.0,3.25986],[2453.9,0.7626],[2453.7,4.58023415],[2453.6,12.023447]],[[2454.6,3.25921],[2454.7,4.06038],[2454.9,4.58149882],[2455.0,4.52865442],[2455.1,9.89067707]]]
["bitfinex","ETHUSD",1727827078544,[[2454.1,6.25978],[2454.0,3.25986],[2453.9,0.7626],[2453.8,1.17395299],[2453.7,4.58023415]],[[2454.6,3.25921],[2454.7,4.06038],[2454.9,4.58149882],[2455.0,4.52865442],[2455.1,9.89067707]]]
["bitfinex","ETHUSD",1727827078846,[[2454.1,6.25978],[2454.0,3.25986],[2453.9,0.7626],[2453.8,1.17395299],[2453.7,7.84059415]],[[2454.6,3.25921],[2454.7,4.06038],[2454.9,4.58149882],[2455.0,4.52865442],[2455.1,9.89067707]]]
["bitfinex","ETHUSD",1727827079342,[[2454.2,3.2597],[2454.1,3.0],[2454.0,3.25986],[2453.9,0.7626],[2453.8,1.17395299]],[[2454.5,0.35932673],[2454.7,4.06038],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,13.61675075]]]
["bitfinex","ETHUSD",1727827079560,[[2454.2,3.2597],[2454.1,3.0],[2453.9,0.7626],[2453.8,1.17395299]],[[2454.7,4.06038],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,13.61675075]]]
["bitfinex","ETHUSD",1727827079561,[[2454.2,6.51933],[2454.1,3.0],[2453.9,0.7626],[2453.8,4.43418299],[2453.7,4.58023415]],[[2454.7,4.06038],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,13.61675075],[2455.2,3.25839]]]
["bitfinex","ETHUSD",1727827079739,[[2454.2,6.51933],[2454.1,3.0],[2453.9,0.7626],[2453.8,3.26023],[2453.7,4.58023415]],[[2454.4,0.35932673],[2454.7,4.06038],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,13.61675075]]]
["bitfinex","ETHUSD",1727827080047,[[2454.2,3.25963],[2454.1,3.0],[2454.0,3.25987],[2453.9,0.7626],[2453.8,3.26023]],[[2454.7,4.06038],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,11.92343819],[2455.2,4.95170256]]]
["bitfinex","ETHUSD",1727827080247,[[2454.2,3.25963],[2454.1,3.0],[2454.0,3.25987],[2453.9,0.7626],[2453.8,3.26023]],[[2454.7,4.87784951],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,13.61675075],[2455.2,5.38543157]]]
["bitfinex","ETHUSD",1727827080554,[[2454.2,6.51928],[2454.1,3.0],[2453.9,0.7626],[2453.8,3.26023],[2450.9,4.69597042]],[[2454.6,0.35927618],[2454.7,4.87784951],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,13.61675075]]]
["bitfinex","ETHUSD",1727827080747,[[2454.2,6.51928],[2454.1,3.0],[2453.9,0.7626],[2453.8,3.26023],[2453.4,17.60603857]],[[2454.6,0.35927618],[2454.7,4.87784951],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,13.61675075]]]
["bitfinex","ETHUSD",1727827081113,[[2454.2,3.25963],[2454.1,3.0],[2454.0,3.25989],[2453.9,0.7626],[2453.8,3.26023]],[[2454.6,0.35927618],[2454.7,4.87784951],[2454.9,4.11431514],[2455.0,1.26998442],[2455.1,13.61675075]]]
["bitfinex","ETHUSD",1727827081856,[[2454.2,3.25963],[2454.1,3.0],[2454.0,3.2599],[2453.9,0.7626],[2453.8,3.26023]],[[2454.5,0.8012],[2454.6,0.35927618],[2454.7,7.33577951],[2454.9,0.85542514],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827082020,[[2454.2,3.25963],[2454.1,3.0],[2454.0,3.2599],[2453.9,0.7626],[2453.8,3.26023]],[[2454.5,0.8012],[2454.6,0.35927618],[2454.7,4.07659951],[2454.9,4.11429514],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827082217,[[2454.2,3.25963],[2454.1,3.0],[2454.0,3.2599],[2453.9,0.7626],[2453.8,3.26023]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,4.07659951],[2454.9,4.11429514],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827082445,[[2454.2,3.25963],[2454.1,3.0],[2453.9,0.7626],[2453.8,3.26023],[2453.6,7.49]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,4.07659951],[2454.9,4.11429514],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827082652,[[2454.2,3.25963],[2454.1,3.0],[2453.9,4.02269],[2453.8,1.17378363],[2453.6,7.49]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,4.07659951],[2454.9,4.11429514],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827082653,[[2454.2,3.25963],[2454.1,3.0],[2453.9,4.02269],[2453.8,1.17378363],[2453.6,7.49]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,0.81746951],[2454.8,3.25893],[2454.9,4.11429514]]]
["bitfinex","ETHUSD",1727827082852,[[2454.3,3.25958],[2454.2,3.25963],[2454.1,3.0],[2453.9,7.74876368],[2453.8,1.17378363]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.8,3.25893],[2454.9,3.25887],[2455.0,0.85542514]]]
["bitfinex","ETHUSD",1727827083063,[[2454.3,3.25958],[2454.2,3.25963],[2454.1,3.0],[2453.9,7.74876368],[2451.8,6.52413148]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.8,3.25893],[2454.9,3.25887],[2455.0,0.85542514]]]
["bitfinex","ETHUSD",1727827083550,[[2454.3,3.25958],[2454.2,3.25963],[2454.1,3.0],[2453.9,7.74876368],[2453.2,0.4787462]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.8,3.25893],[2454.9,3.25887],[2455.0,0.85542514]]]
["bitfinex","ETHUSD",1727827083947,[[2454.3,3.25958],[2454.2,3.25963],[2454.1,3.0],[2453.9,7.74876368],[2453.2,3.04106848]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.8,3.25893],[2454.9,3.25887],[2455.0,0.85542514]]]
["bitfinex","ETHUSD",1727827084518,[[2454.3,3.25958],[2454.2,3.25963],[2454.1,3.0],[2453.9,7.74876368],[2453.8,0.85416047]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.8,3.25893],[2454.9,3.25887],[2455.0,0.85542514]]]
["bitfinex","ETHUSD",1727827085154,[[2454.2,3.25963],[2454.1,3.0],[2453.9,7.74876368],[2453.8,0.85416047]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.8,3.25893],[2454.9,3.25887],[2455.0,0.85542514]]]
["bitfinex","ETHUSD",1727827085155,[[2454.2,3.25963],[2454.1,3.0],[2454.0,3.25989],[2453.9,0.7626],[2453.8,0.85416047]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,3.25905],[2455.0,0.85542514],[2455.5,3.25812]]]
["bitfinex","ETHUSD",1727827085378,[[2454.2,3.25963],[2454.1,3.0],[2454.0,3.25989],[2453.9,0.7626],[2453.7,9.01422384]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,3.25905],[2454.9,0.85542514],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827085545,[[2454.2,3.25963],[2454.0,3.25989],[2453.9,0.7626],[2453.8,1.17368969],[2453.7,7.84053415]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,3.25905],[2454.9,4.11431514],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827085770,[[2454.2,3.25963],[2454.0,3.25989],[2453.9,0.7626],[2453.8,3.0],[2453.7,6.98637368]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,3.25905],[2454.8,0.85542514],[2454.9,3.25889]]]
["bitfinex","ETHUSD",1727827086142,[[2454.2,6.51928],[2453.9,0.7626],[2453.8,6.26024],[2453.7,3.72607368],[2450.0,7.7185005]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,3.25905],[2454.8,0.85542514],[2454.9,3.25889]]]
["bitfinex","ETHUSD",1727827086472,[[2454.2,3.25963],[2454.0,3.25986],[2453.9,0.7626],[2453.8,6.26024],[2453.7,3.72607368]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,3.25905],[2454.8,0.85542514],[2454.9,3.25889]]]
["bitfinex","ETHUSD",1727827086833,[[2454.2,3.25963],[2454.0,3.25986],[2453.9,0.7626],[2453.8,6.26024],[2453.7,3.72607368]],[[2454.4,0.3591814],[2454.5,0.8012],[2454.7,3.25905],[2454.9,4.11431514],[2455.6,3.25787]]]
["bitfinex","ETHUSD",1727827087034,[[2454.0,3.25986],[2453.8,3.0],[2453.7,0.7626],[2453.6,4.11465047],[2453.5,4.99905068]],[[2454.4,0.3591814],[2454.5,4.06052],[2454.7,3.72607368],[2454.9,0.85542514],[2455.1,13.14920707]]]
["bitfinex","ETHUSD",1727827087230,[[2454.0,3.25986],[2453.8,6.26015],[2453.7,0.7626],[2453.6,4.43412047],[2453.5,0.85416047]],[[2454.3,0.8012],[2454.4,0.80115154],[2454.5,3.25932],[2454.7,3.72607368],[2454.8,0.85542514]]]
["bitfinex","ETHUSD",1727827087549,[[2453.8,6.26015],[2453.7,0.7626],[2453.5,0.85416047]],[[2454.3,0.8012],[2454.4,0.80115154],[2454.5,3.25932],[2454.7,3.72607368],[2454.8,0.85542514]]]
["bitfinex","ETHUSD",1727827087550,[[2453.9,3.2601],[2453.8,6.26015],[2453.7,0.7626],[2453.5,4.11478047],[2453.3,12.48905068]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.5,3.25932],[2454.7,4.58149882],[2454.8,3.25892]]]
["bitfinex","ETHUSD",1727827087866,[[2453.9,3.2601],[2453.8,6.26015],[2453.7,0.7626],[2453.5,3.26062],[2453.4,0.85416047]],[[2454.2,0.3589287],[2454.3,0.8012],[2454.4,3.70151014],[2454.5,3.25932],[2454.7,4.58149882]]]
["bitfinex","ETHUSD",1727827088293,[[2453.9,3.2601],[2453.8,6.26015],[2453.7,0.7626],[2453.5,3.26062],[2453.4,0.85416047]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.5,3.25932],[2454.7,4.58149882],[2455.2,2.55277487]]]
["bitfinex","ETHUSD",1727827088498,[[2453.9,3.2601],[2453.8,6.26015],[2453.7,0.7626],[2453.5,3.26062],[2453.4,0.85416047]],[[2454.1,0.3589287],[2454.3,0.8012],[2454.4,3.70151014],[2454.5,3.25932],[2454.7,4.58149882]]]
["bitfinex","ETHUSD",1727827088681,[[2453.8,6.26015],[2453.7,0.7626],[2453.5,3.26062],[2453.4,0.85416047]],[[2454.1,0.3589287],[2454.3,0.8012],[2454.4,3.70151014],[2454.5,3.25932],[2454.7,4.58149882]]]
["bitfinex","ETHUSD",1727827088682,[[2453.8,6.26015],[2453.7,0.7626],[2453.5,3.26062],[2453.4,0.85416047],[2451.5,35.0]],[[2454.1,0.3589287],[2454.3,0.8012],[2454.4,3.70151014],[2454.5,3.25932],[2454.7,11.96149882]]]
["bitfinex","ETHUSD",1727827088875,[[2454.0,3.25998],[2453.8,6.26015],[2453.7,0.7626],[2453.5,6.98669368],[2453.4,2.02730035]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.5,3.25932],[2454.7,11.96149882],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827089197,[[2454.0,3.25998],[2453.8,6.26015],[2453.7,0.7626],[2453.5,6.98669368],[2453.4,0.85416047]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.5,3.25932],[2454.7,11.96149882],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827089757,[[2454.0,3.25998],[2453.8,6.26017],[2453.7,0.7626],[2453.5,6.98669368],[2453.4,0.85416047]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.6,3.25921],[2454.7,7.38],[2454.8,0.85542514]]]
["bitfinex","ETHUSD",1727827089959,[[2454.0,3.25998],[2453.8,6.26017],[2453.7,0.7626],[2453.6,1.17300839],[2453.5,7.84085415]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.6,3.25921],[2454.7,7.38],[2454.8,0.85542514]]]
["bitfinex","ETHUSD",1727827090172,[[2454.0,3.25998],[2453.8,6.26017],[2453.7,0.7626],[2453.5,6.98669368],[2453.4,0.85416047]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.6,3.25921],[2454.7,7.38],[2454.8,0.85542514]]]
["bitfinex","ETHUSD",1727827091399,[[2454.0,3.25996],[2453.8,3.0],[2453.7,0.7626],[2453.5,6.98669368],[2453.4,0.85416047]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.6,3.25928],[2454.7,7.38],[2454.8,4.11434514]]]
["bitfinex","ETHUSD",1727827092010,[[2454.0,3.25996],[2453.9,3.26],[2453.8,3.0],[2453.7,0.7626],[2453.5,6.98669368]],[[2454.3,0.8012],[2454.4,3.70151014],[2454.6,3.25928],[2454.7,7.38],[2454.8,4.11434514]]]
["bitfinex","ETHUSD",1727827092598,[[2454.0,3.25996],[2453.9,3.26],[2453.8,3.0],[2453.7,0.7626],[2453.5,6.98669368]],[[2454.3,0.8012],[2454.4,3.25954],[2454.6,3.25928],[2454.7,7.38],[2454.8,4.11434514]]]
["bitfinex","ETHUSD",1727827092811,[[2454.1,0.7984],[2454.0,3.951996],[2453.9,3.72607368],[2453.8,3.0],[2453.6,1.17262698]],[[2454.6,0.7769],[2454.7,7.38],[2454.8,3.25899],[2454.9,0.85542514],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827092980,[[2454.4,3.25938],[2454.2,3.25961],[2454.1,0.7984],[2454.0,7.211956],[2453.9,3.72607368]],[[2454.9,4.03569],[2455.0,3.25873],[2455.1,9.05278965],[2455.2,1.69550378],[2455.3,5.41938624]]]
["bitfinex","ETHUSD",1727827093348,[[2454.7,3.25898],[2454.4,0.7984],[2454.3,6.98560368],[2454.0,3.951996],[2453.9,11.60427047]],[[2455.1,8.1569],[2455.2,3.25846],[2455.3,0.85542514],[2455.4,16.67818442],[2455.5,1.69331256]]]
["bitfinex","ETHUSD",1727827093551,[[2454.7,3.25898],[2454.5,3.25924],[2454.4,0.7984],[2454.3,6.98560368],[2454.0,3.951996]],[[2455.1,2.00397851],[2455.2,6.51692],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,1.69331256]]]
["bitfinex","ETHUSD",1727827093707,[[2454.7,3.25898],[2454.5,3.25924],[2454.4,0.7984],[2454.3,3.72607368],[2454.1,3.25977]],[[2455.1,5.26249851],[2455.2,3.25846],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,5.41938624]]]
["bitfinex","ETHUSD",1727827093905,[[2454.5,3.25924],[2454.4,0.7984],[2454.3,3.25949],[2454.1,3.72607368],[2454.0,4.80615647]],[[2455.0,3.25875],[2455.1,5.26249851],[2455.3,0.85542514],[2455.4,3.25813],[2455.5,4.9960581]]]
["bitfinex","ETHUSD",1727827094201,[[2454.4,0.7984],[2454.3,3.0],[2454.2,3.25968],[2454.1,4.89854559],[2454.0,4.80615647]],[[2455.1,5.26249851],[2455.3,0.85542514],[2455.4,3.25813],[2455.5,4.9960581]]]
["bitfinex","ETHUSD",1727827094202,[[2454.4,0.7984],[2454.3,3.0],[2454.2,3.25968],[2454.1,4.89854559],[2454.0,4.80615647]],[[2455.1,5.26255851],[2455.3,3.25833],[2455.4,0.85542514],[2455.5,4.9960581],[2455.6,12.33124256]]]
["bitfinex","ETHUSD",1727827094399,[[2454.6,3.25906],[2454.4,0.7984],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2454.9,0.35885287],[2455.1,4.03548],[2455.3,4.11375514],[2455.4,1.26998442],[2455.5,3.72607368]]]
["bitfinex","ETHUSD",1727827094616,[[2454.6,6.51815],[2454.4,0.7984],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.1,4.03548],[2455.3,4.11375514],[2455.4,1.26998442],[2455.5,3.72607368],[2464.3,8.73636338]]]
["bitfinex","ETHUSD",1727827094942,[[2454.6,6.51815],[2454.4,0.7984],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.1,4.03548],[2455.3,4.11375514],[2455.4,1.26998442],[2455.5,5.41938624],[2455.6,10.63793]]]
["bitfinex","ETHUSD",1727827095172,[[2454.6,6.51815],[2454.4,0.7984],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.0,0.35885287],[2455.1,4.03548],[2455.3,4.11375514],[2455.4,1.26998442],[2455.5,5.41938624]]]
["bitfinex","ETHUSD",1727827095341,[[2454.6,3.25906],[2454.4,4.05774],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.0,0.35885287],[2455.1,4.03548],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,5.41938624]]]
["bitfinex","ETHUSD",1727827095549,[[2454.6,3.25906],[2454.4,4.05774],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.0,0.35885287],[2455.1,4.03548],[2455.3,4.11376514],[2455.4,1.26998442],[2455.5,5.41938624]]]
["bitfinex","ETHUSD",1727827096839,[[2454.6,3.25906],[2454.4,0.7984],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.0,0.35885287],[2455.1,4.03548],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,5.41938624]]]
["bitfinex","ETHUSD",1727827097143,[[2454.6,3.25906],[2454.4,4.05776],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.0,0.35885287],[2455.1,7.29408],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,5.41938624]]]
["bitfinex","ETHUSD",1727827097346,[[2454.6,3.25906],[2454.4,4.05776],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.0,0.35885287],[2455.1,4.03548],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,5.41938624]]]
["bitfinex","ETHUSD",1727827097506,[[2454.6,3.25906],[2454.4,4.05776],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.0,0.35885287],[2455.1,7.29407],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,8.67738624]]]
["bitfinex","ETHUSD",1727827098332,[[2454.6,3.25906],[2454.4,4.05776],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,3.951996]],[[2455.0,0.35885287],[2455.1,4.03548],[2455.3,4.11379514],[2455.4,1.26998442],[2455.5,8.67738624]]]
["bitfinex","ETHUSD",1727827098579,[[2454.6,3.25906],[2454.4,4.05776],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,4.80615647]],[[2455.0,0.35885287],[2455.1,4.03548],[2455.3,4.11379514],[2455.4,1.26998442],[2455.5,8.67738624]]]
["bitfinex","ETHUSD",1727827099337,[[2454.6,3.25906],[2454.4,4.05776],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,4.80615647]],[[2455.0,0.35885287],[2455.1,4.03548],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,8.67738624]]]
["bitfinex","ETHUSD",1727827099650,[[2454.6,3.25906],[2454.4,4.05776],[2454.2,3.25968],[2454.1,3.72607368],[2454.0,4.80615647]],[[2455.0,0.35885287],[2455.1,7.29409],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,8.67738624]]]
["bitfinex","ETHUSD",1727827100403,[[2454.6,3.25906],[2454.4,4.05776],[2454.2,3.25968],[2454.0,4.80615647],[2452.8,7.98933113]],[[2455.0,3.61755287],[2455.1,4.03548],[2455.3,0.85542514],[2455.4,1.26998442],[2455.5,8.67738624]]]
["bitfinex","ETHUSD",1727827100636,[[2454.4,3.25936],[2454.2,4.05804],[2454.1,1.1731512],[2454.0,8.06606647],[2453.9,11.21607368]],[[2454.9,0.7769],[2455.0,4.38285616],[2455.1,3.72607368],[2455.2,0.85542514],[2455.3,1.26998442]]]
["bitfinex","ETHUSD",1727827100876,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,3.951996],[2453.9,12.07023415],[2453.8,4.533137]],[[2454.8,6.51794],[2454.9,0.7769],[2455.0,1.12415616],[2455.1,4.58149882],[2455.2,3.2584]]]
["bitfinex","ETHUSD",1727827101036,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,5.12522073],[2453.9,8.34416047],[2453.8,3.26016]],[[2454.8,6.87698874],[2454.9,0.7769],[2455.0,0.76530329],[2455.1,4.58149882],[2455.2,4.52838442]]]
["bitfinex","ETHUSD",1727827101234,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,5.12522073],[2453.9,8.34416047],[2453.8,4.533137]],[[2454.8,6.87698874],[2454.9,0.7769],[2455.0,0.76530329],[2455.1,4.58149882],[2455.2,4.52838442]]]
["bitfinex","ETHUSD",1727827101447,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,5.12522073],[2453.9,8.34416047],[2453.8,4.533137]],[[2454.8,6.87696874],[2454.9,0.7769],[2455.0,0.76530329],[2455.1,4.58149882],[2455.2,4.52838442]]]
["bitfinex","ETHUSD",1727827101649,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,5.12522073],[2453.9,11.60427047],[2453.7,4.99905068]],[[2454.8,3.61796874],[2454.9,0.7769],[2455.0,4.02403329],[2455.1,4.58149882],[2455.2,4.52838442]]]
["bitfinex","ETHUSD",1727827101845,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,5.12522073],[2453.9,11.60427047],[2453.7,4.99905068]],[[2454.8,6.87695874],[2454.9,0.7769],[2455.0,0.76530329],[2455.1,4.58149882],[2455.2,4.52838442]]]
["bitfinex","ETHUSD",1727827102081,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,5.12522073],[2453.9,11.60427047],[2453.7,4.99905068]],[[2454.8,3.61796874],[2454.9,0.7769],[2455.0,4.02405329],[2455.1,4.58149882],[2455.2,4.52838442]]]
["bitfinex","ETHUSD",1727827102246,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,5.12522073],[2453.9,11.60427047],[2453.8,1.272977]],[[2454.8,3.61796874],[2454.9,0.7769],[2455.0,4.02405329],[2455.1,4.58149882],[2455.2,4.52838442]]]
["bitfinex","ETHUSD",1727827102768,[[2454.3,3.25958],[2454.2,4.05804],[2454.0,3.951996],[2453.9,10.75011],[2453.8,0.85416047]],[[2454.8,3.61796874],[2454.9,0.7769],[2455.0,1.62072843],[2455.1,4.9960581],[2455.2,4.95171256]]]
["bitfinex","ETHUSD",1727827102934,[[2454.2,3.25971],[2454.0,8.010266],[2453.9,7.49],[2453.8,0.85416047],[2453.7,8.25936068]],[[2454.6,0.7769],[2454.7,3.25905],[2454.8,1.20094094],[2455.0,1.62072843],[2455.1,4.9960581]]]
["bitfinex","ETHUSD",1727827102935,[[2454.2,3.25971],[2454.0,8.010266],[2453.9,7.49],[2453.8,0.85416047],[2453.7,8.25936068]],[[2454.6,0.7769],[2454.7,3.25905],[2454.8,1.20094094],[2455.0,1.62072843],[2455.1,8.2545881]]]
["bitfinex","ETHUSD",1727827103136,[[2454.2,3.25971],[2454.0,3.7984],[2453.7,4.58023415],[2453.6,8.762977],[2453.5,13.90730267]],[[2454.6,0.7769],[2454.7,3.25905],[2454.8,0.8418922],[2454.9,4.11429514],[2455.0,2.03528771]]]
["bitfinex","ETHUSD",1727827103438,[[2454.2,3.25971],[2454.0,7.05829],[2453.8,3.26023],[2453.7,5.75394044],[2453.6,10.32791872]],[[2454.5,0.35904874],[2454.6,0.7769],[2454.7,3.25905],[2454.8,1.69731734],[2454.9,3.25887]]]
["bitfinex","ETHUSD",1727827103642,[[2454.2,3.25971],[2454.0,7.05829],[2453.8,3.26023],[2453.7,4.58023415],[2453.6,8.762977]],[[2454.5,0.35904874],[2454.6,0.7769],[2454.7,3.25905],[2454.8,0.8418922],[2454.9,4.11429514]]]
["bitfinex","ETHUSD",1727827103866,[[2454.2,3.25971],[2454.0,7.05829],[2453.8,3.26023],[2453.7,4.58023415],[2453.6,8.762977]],[[2454.5,0.35904874],[2454.6,0.7769],[2454.7,3.25905],[2454.8,0.8418922],[2454.9,0.85542514]]]
["bitfinex","ETHUSD",1727827104070,[[2454.2,3.25971],[2454.0,7.05829],[2453.8,3.26023],[2453.7,0.85416047],[2453.6,8.762977]],[[2454.5,0.35904874],[2454.6,0.7769],[2454.7,3.25905],[2454.8,1.69731734],[2454.9,1.26998442]]]
["bitfinex","ETHUSD",1727827104281,[[2454.2,3.2597],[2454.0,7.05829],[2453.7,7.84060415],[2453.6,8.762977],[2453.3,5.39458758]],[[2454.5,0.35904874],[2454.6,4.03609],[2454.7,3.25915],[2454.8,1.69731734],[2454.9,4.9960581]]]
["bitfinex","ETHUSD",1727827104432,[[2454.0,7.05829],[2453.8,1.17419858],[2453.7,7.84060415],[2453.6,8.762977],[2453.4,2.13367758]],[[2454.5,0.35904874],[2454.6,4.03609],[2454.7,3.25915],[2454.8,1.69731734],[2454.9,1.26998442]]]
["bitfinex","ETHUSD",1727827104655,[[2454.1,3.25983],[2454.0,7.05829],[2453.8,1.17419858],[2453.7,7.84060415],[2453.6,8.762977]],[[2454.5,0.35904874],[2454.6,4.03609],[2454.7,3.25915],[2454.8,1.69731734],[2454.9,1.26998442]]]
["bitfinex","ETHUSD",1727827105158,[[2454.1,3.25983],[2454.0,7.05829],[2453.8,1.17419858],[2453.7,7.84060415],[2453.6,7.49]],[[2454.5,0.35904874],[2454.6,4.03609],[2454.7,3.25915],[2454.8,1.69731734],[2454.9,1.26998442]]]
["bitfinex","ETHUSD",1727827105159,[[2454.1,3.25983],[2454.0,7.05829],[2453.8,1.17419858],[2453.7,7.84060415],[2453.6,7.49]],[[2454.5,0.35904874],[2454.6,4.03609],[2454.7,4.11457514],[2454.8,0.8418922],[2454.9,1.26998442]]]
["bitfinex","ETHUSD",1727827105501,[[2454.1,3.25983],[2454.0,7.05829],[2453.8,1.17419858],[2453.7,7.84060415],[2453.6,7.49]],[[2454.5,0.35904874],[2454.6,4.03609],[2454.7,4.11457514],[2454.8,0.8418922]]]
["bitfinex","ETHUSD",1727827105502,[[2454.1,3.25983],[2454.0,7.05829],[2453.8,1.17419858],[2453.7,7.84060415],[2453.6,8.762977]],[[2454.5,0.35904874],[2454.6,4.03609],[2454.7,4.11457514],[2454.8,2.11187662],[2458.7,7.41375852]]]
["bitfinex","ETHUSD",1727827105649,[[2454.2,3.25968],[2454.1,3.25983],[2454.0,3.7984],[2453.8,1.17419858],[2453.7,7.84060415]],[[2454.5,0.35904874],[2454.6,0.7769],[2454.7,3.25914],[2454.8,1.69731734],[2454.9,1.26998442]]]
["bitfinex","ETHUSD",1727827105857,[[2454.2,1.031791],[2454.0,3.7984],[2453.9,6.98618368],[2453.8,1.17419858],[2453.7,0.85416047]],[[2454.5,0.35904874],[2454.6,0.7769],[2454.8,0.85542514],[2454.9,4.52886442],[2455.1,12.76423605]]]
["bitfinex","ETHUSD",1727827106057,[[2454.4,3.25945],[2454.2,3.25961],[2454.0,3.7984],[2453.9,6.98618368],[2453.8,0.85416047]],[[2454.5,0.35904874],[2454.8,0.7769],[2454.9,7.37319514],[2455.0,1.26998442],[2455.1,9.07331256]]]
["bitfinex","ETHUSD",1727827106270,[[2454.0,6.2599],[2453.8,4.11430047],[2453.7,2.83870819],[2453.6,13.24619267],[2453.5,12.21]],[[2454.5,0.35904874],[2454.8,0.7769],[2454.9,7.37319514],[2455.0,1.26998442],[2455.1,9.07331256]]]
["bitfinex","ETHUSD",1727827106271,[[2454.0,6.2599],[2453.8,4.11430047],[2453.7,2.83870819],[2453.6,13.24619267],[2453.5,12.21]],[[2454.4,4.03636],[2454.5,3.61845874],[2454.8,0.85542514],[2454.9,6.98486368],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827106593,[[2453.9,3.2601],[2453.8,3.26014],[2453.7,1.17441502],[2453.6,1.65256047],[2453.5,1.272977]],[[2454.3,0.35904874],[2454.4,4.03636],[2454.6,0.85542514],[2454.7,4.9960581],[2454.8,4.95225256]]]
["bitfinex","ETHUSD",1727827106794,[[2453.9,3.2601],[2453.8,3.26014],[2453.6,0.7984],[2453.5,5.28918549],[2453.4,12.48905068]],[[2454.3,0.35904874],[2454.4,4.03636],[2454.6,4.11469514],[2454.7,4.9960581],[2454.8,4.95225256]]]
["bitfinex","ETHUSD",1727827107589,[[2453.9,3.2601],[2453.8,3.26014],[2453.6,0.7984],[2453.5,5.28918549],[2453.4,12.48905068]],[[2454.3,0.35904874],[2454.4,4.03636],[2454.6,0.85542514],[2454.7,4.9960581],[2454.8,4.95225256]]]
["bitfinex","ETHUSD",1727827107762,[[2453.9,3.2601],[2453.8,3.26014],[2453.6,3.7984],[2453.5,5.28922159],[2453.4,12.48905068]],[[2454.3,0.35904874],[2454.4,7.29589],[2454.6,0.85542514],[2454.7,4.9960581],[2454.8,4.95225256]]]
["bitfinex","ETHUSD",1727827108068,[[2453.8,3.26014],[2453.6,3.7984],[2453.4,8.34416047],[2453.3,4.99905068],[2453.2,1.69730267]],[[2454.3,3.61863874],[2454.4,4.89178514],[2454.5,3.72607368],[2454.6,1.26998442],[2454.7,4.95236256]]]
["bitfinex","ETHUSD",1727827108273,[[2453.9,3.26011],[2453.8,3.26014],[2453.6,3.7984],[2453.5,1.17451411],[2453.4,11.60492047]],[[2454.3,3.61863874],[2454.4,4.03636],[2454.5,0.85542514],[2454.6,1.26998442],[2454.7,8.67843624]]]
["bitfinex","ETHUSD",1727827108500,[[2453.9,3.26011],[2453.8,3.26014],[2453.6,3.7984],[2453.5,1.17451411],[2453.4,11.60492047]],[[2454.3,4.46968113],[2454.4,4.89178514],[2454.6,1.26998442],[2454.7,8.67843624],[2455.8,3.4337484]]]
["bitfinex","ETHUSD",1727827108659,[[2453.8,3.26014],[2453.6,7.05882],[2453.5,1.17451411],[2453.4,11.60492047],[2453.1,2.13675187]],[[2454.2,0.761],[2454.3,4.46968113],[2454.4,3.25946],[2454.5,0.85542514],[2454.6,1.26998442]]]
["bitfinex","ETHUSD",1727827108864,[[2453.8,3.26014],[2453.6,7.05882],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,3.72607368]],[[2454.2,0.761],[2454.3,4.46968113],[2454.4,4.11488514],[2454.5,1.26998442],[2455.2,3.40436317]]]
["bitfinex","ETHUSD",1727827109092,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.6,1.26998442]]]
["bitfinex","ETHUSD",1727827109292,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,7.37031239],[2454.4,0.85542514],[2454.6,1.26998442]]]
["bitfinex","ETHUSD",1727827109499,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,3.72607368]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.5,1.26998442]]]
["bitfinex","ETHUSD",1727827109802,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.5,3.2594]]]
["bitfinex","ETHUSD",1727827110104,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,7.37029239],[2454.4,0.85542514],[2458.4,8.77995924]]]
["bitfinex","ETHUSD",1727827110265,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.5,4.52939442]]]
["bitfinex","ETHUSD",1727827111186,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,3.72607368]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.5,4.52939442]]]
["bitfinex","ETHUSD",1727827111391,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.5,3.25941]]]
["bitfinex","ETHUSD",1727827111597,[[2453.8,3.26024],[2453.6,7.05881],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.5,4.52939442]]]
["bitfinex","ETHUSD",1727827111787,[[2453.8,6.52042],[2453.6,3.7984],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.5,4.52939442]]]
["bitfinex","ETHUSD",1727827112153,[[2453.8,3.26018],[2453.6,3.7984],[2453.5,1.17451411],[2453.4,11.60492047],[2453.3,4.99905068]],[[2454.1,0.35861904],[2454.2,0.761],[2454.3,4.11063239],[2454.4,0.85542514],[2454.5,3.25941]]]
["bitfinex","ETHUSD",1727827112311,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,3.7984],[2453.5,4.43515411],[2453.4,8.34416047]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,0.85542514],[2454.5,3.25941]]]
["bitfinex","ETHUSD",1727827112312,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,3.7984],[2453.5,4.43515411],[2453.4,8.34416047]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.9,10.63886]]]
["bitfinex","ETHUSD",1727827112515,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,3.7984],[2453.5,3.26064],[2453.4,8.34416047]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,4.11488514],[2454.5,3.25941],[2454.8,2.12808288]]]
["bitfinex","ETHUSD",1727827112813,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,3.7984],[2453.5,3.26064],[2453.4,8.34416047]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.8,2.12808288]]]
["bitfinex","ETHUSD",1727827113354,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,3.7984],[2453.5,9.01541957],[2453.4,7.49]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.7,1.69331256]]]
["bitfinex","ETHUSD",1727827113487,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,4.97294542],[2453.5,7.84087415],[2453.4,7.49]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.7,1.69331256]]]
["bitfinex","ETHUSD",1727827115605,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,4.97294542],[2453.5,7.84087415],[2453.4,8.762977]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.7,1.69331256]]]
["bitfinex","ETHUSD",1727827116016,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,4.97294542],[2453.5,4.11480047],[2453.4,8.762977]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.7,1.69331256]]]
["bitfinex","ETHUSD",1727827116017,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,4.97294542],[2453.5,4.11480047],[2453.4,8.762977]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.7,5.41938624]]]
["bitfinex","ETHUSD",1727827117082,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,4.97294542],[2453.5,4.11480047],[2453.4,7.49]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.7,5.41938624]]]
["bitfinex","ETHUSD",1727827117281,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,4.97316583],[2453.5,4.11480047],[2453.4,7.49]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,4.11483514],[2454.7,5.41938624]]]
["bitfinex","ETHUSD",1727827117713,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,4.97316583],[2453.5,4.11480047],[2453.4,10.32917847]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,3.25941],[2454.6,0.85542514]]]
["bitfinex","ETHUSD",1727827118014,[[2453.9,3.26005],[2453.8,3.26018],[2453.6,4.97316583],[2453.5,4.11480047],[2453.4,8.762977]],[[2454.1,0.35861904],[2454.2,0.761],[2454.4,3.25946],[2454.5,3.25941],[2454.6,0.85542514]]]
["bitfinex","ETHUSD",1727827118354,[[2454.0,3.25998],[2453.9,3.26005],[2453.6,4.97316583],[2453.5,0.85416047],[2453.4,8.762977]],[[2454.1,0.35861904],[2454.2,0.761],[2454.5,3.25941],[2454.6,0.85542514],[2454.7,8.2551981]]]
["bitfinex","ETHUSD",1727827118503,[[2454.0,3.25998],[2453.9,3.26005],[2453.6,7.91305047],[2453.5,6.17381651],[2453.4,10.75345711]],[[2454.1,0.35861904],[2454.4,0.761],[2454.5,3.25941],[2454.6,0.85542514],[2454.7,4.52912442]]]
["bitfinex","ETHUSD",1727827118809,[[2454.0,3.25998],[2453.9,3.26005],[2453.7,1.17476583],[2453.6,7.91305047],[2453.5,6.56520512]],[[2454.4,0.761],[2454.5,3.25941],[2454.6,0.85542514],[2454.7,1.26998442],[2455.0,2.12792062]]]
["bitfinex","ETHUSD",1727827119014,[[2454.0,3.25998],[2453.9,3.26005],[2453.7,1.17476583],[2453.6,7.91305047],[2453.5,6.56520512]],[[2454.3,0.35846734],[2454.4,1.24858351],[2454.6,0.85542514],[2454.7,1.26998442],[2454.9,16.05819624]]]
["bitfinex","ETHUSD",1727827119319,[[2454.2,3.25971],[2454.1,4.06821215],[2453.9,6.98618368],[2453.7,0.85416047],[2453.6,8.70813283]],[[2454.3,0.35846734],[2454.6,0.761],[2454.8,0.85542514],[2454.9,8.64998442],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827119529,[[2454.2,3.25971],[2454.1,7.79428583],[2453.9,6.26011],[2453.8,4.11440047],[2453.7,1.272977]],[[2454.3,0.35846734],[2454.8,1.61642514],[2454.9,7.38],[2455.0,4.52865442],[2455.1,1.69331256]]]
["bitfinex","ETHUSD",1727827119747,[[2454.5,3.25924],[2454.2,0.02539111],[2454.1,4.04282],[2453.9,6.72607368],[2453.8,4.11440047]],[[2454.8,1.61642514],[2454.9,7.38],[2455.0,4.52865442],[2455.1,1.69331256],[2455.2,5.38641062]]]
["bitfinex","ETHUSD",1727827119909,[[2454.5,6.51847],[2454.2,0.05363553],[2454.1,4.04282],[2453.9,6.72607368],[2453.8,4.11440047]],[[2454.8,1.61642514],[2454.9,7.38],[2455.0,4.52865442],[2455.1,1.69331256],[2455.2,5.38641062]]]
["bitfinex","ETHUSD",1727827119910,[[2454.5,6.51847],[2454.2,0.05363553],[2454.1,4.04282],[2453.9,6.72607368],[2453.8,4.11440047]],[[2454.8,0.761],[2454.9,0.85542514],[2455.0,4.52865442],[2455.1,1.69331256],[2455.2,5.38641062]]]
["bitfinex","ETHUSD",1727827120112,[[2454.5,3.25923],[2454.3,3.2595],[2454.1,4.04282],[2453.9,6.72607368],[2453.8,4.11440047]],[[2454.8,0.761],[2454.9,4.11422514],[2455.0,4.52865442],[2455.1,5.41938624],[2455.2,2.12792062]]]
["bitfinex","ETHUSD",1727827120413,[[2454.3,3.2595],[2454.1,4.04275],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.8,4.96032796],[2454.9,4.11422514],[2455.0,1.26998442],[2455.1,5.41938624],[2455.2,5.38632062]]]
["bitfinex","ETHUSD",1727827120612,[[2454.3,3.2595],[2454.1,0.783],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.8,5.8157531],[2454.9,3.2588],[2455.0,1.26998442],[2455.1,5.41938624],[2455.2,5.38632062]]]
["bitfinex","ETHUSD",1727827120942,[[2454.3,6.51901],[2454.1,0.783],[2453.9,6.26004],[2453.8,2.02865414],[2453.7,4.99905068]],[[2454.8,5.8157531],[2454.9,3.2588],[2455.0,1.26998442],[2455.1,5.41938624],[2455.2,5.38632062]]]
["bitfinex","ETHUSD",1727827121158,[[2454.3,6.51901],[2454.1,0.783],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.8,5.8157531],[2454.9,3.2588],[2455.0,1.26998442],[2455.1,5.41938624],[2455.2,5.38632062]]]
["bitfinex","ETHUSD",1727827121447,[[2454.3,6.51901],[2454.1,0.783],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.8,5.8157531],[2454.9,3.2588],[2455.1,5.41938624],[2455.2,5.38632062]]]
["bitfinex","ETHUSD",1727827121448,[[2454.3,3.2595],[2454.1,4.04273],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.8,5.8157531],[2454.9,8.2548581],[2455.1,1.69331256],[2455.2,5.38632062],[2455.5,6.6835808]]]
["bitfinex","ETHUSD",1727827121652,[[2454.3,3.2595],[2454.1,4.04273],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.7,3.25906],[2454.8,2.5568131],[2454.9,8.2548581],[2455.0,1.69331256],[2455.1,2.12792062]]]
["bitfinex","ETHUSD",1727827121854,[[2454.3,6.51902],[2454.1,0.783],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.7,1.40707312],[2454.8,5.8157431],[2454.9,8.2548581],[2455.0,1.69331256],[2455.2,5.3858046]]]
["bitfinex","ETHUSD",1727827122155,[[2454.3,6.51901],[2454.1,0.783],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.8,5.8157431],[2454.9,4.52878442],[2455.0,1.69331256],[2455.1,3.72607368],[2455.2,5.3858046]]]
["bitfinex","ETHUSD",1727827122746,[[2454.3,6.51901],[2454.1,0.783],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.8,5.8157431],[2454.9,4.52878442],[2455.0,1.69331256],[2455.1,5.85347828],[2455.2,3.2584]]]
["bitfinex","ETHUSD",1727827123446,[[2454.3,3.2595],[2454.1,4.04274],[2453.9,6.26004],[2453.8,0.85416047],[2453.7,4.99905068]],[[2454.8,5.8157431],[2454.9,4.52878442],[2455.0,1.69331256],[2455.1,5.85347828],[2455.2,3.2584]]]
["bitfinex","ETHUSD",1727827123806,[[2454.3,3.2595],[2454.1,4.04274],[2454.0,1.17493269],[2453.9,6.26004],[2453.8,0.85416047]],[[2454.8,2.5568131],[2454.9,4.52878442],[2455.0,1.69331256],[2455.1,5.85347828],[2455.2,3.2584]]]
["bitfinex","ETHUSD",1727827124011,[[2454.3,3.2595],[2454.1,4.04274],[2453.9,6.26004],[2453.8,0.85416047],[2452.7,0.89227937]],[[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.52878442],[2455.0,1.69331256],[2455.1,5.85347828]]]
["bitfinex","ETHUSD",1727827124218,[[2454.3,3.2595],[2454.1,4.04274],[2453.9,7.43495933],[2453.8,0.85416047],[2452.6,7.43406896]],[[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.52878442],[2455.0,1.69331256],[2455.1,5.85347828]]]
["bitfinex","ETHUSD",1727827124425,[[2454.3,3.2595],[2454.1,4.04274],[2454.0,1.17493567],[2453.9,7.11420047],[2452.7,0.89227937]],[[2454.6,0.35846734],[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.52878442],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827124750,[[2454.3,3.2595],[2454.1,4.04274],[2453.9,6.26004],[2453.8,0.85416047],[2452.7,0.89227937]],[[2454.6,0.35846734],[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.52878442],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827124968,[[2454.3,3.2595],[2454.1,4.04274],[2453.9,6.26004],[2453.8,0.85416047],[2453.3,3.26084]],[[2454.6,0.35846734],[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.52878442],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827125106,[[2454.3,3.2595],[2454.1,4.04274],[2453.9,6.26004],[2453.8,0.85416047],[2453.3,5.82534137]],[[2454.6,0.35846734],[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.52878442],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827125850,[[2454.3,3.2595],[2454.1,4.04274],[2453.9,6.26004],[2453.8,0.85416047],[2453.3,3.26084]],[[2454.6,0.35846734],[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.52878442],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827126546,[[2454.1,0.783],[2454.0,3.25996],[2453.9,3.0],[2453.8,0.85416047],[2453.7,4.533297]],[[2454.6,4.23509038],[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.9960581],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827126757,[[2453.5,2.94323747],[2453.3,3.83496607],[2453.0,14.77519608],[2452.8,3.26153],[2452.7,2.99272876]],[[2454.6,4.23509038],[2454.7,3.25905],[2454.8,2.5568131],[2454.9,4.9960581],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827126758,[[2453.5,2.94323747],[2453.3,3.83496607],[2453.0,14.77519608],[2452.8,3.26153],[2452.7,2.99272876]],[[2454.2,0.7701],[2454.3,3.72607368],[2454.5,0.85542514],[2454.6,0.97590038],[2454.7,1.69331256]]]
["bitfinex","ETHUSD",1727827126937,[[2453.7,3.26038],[2453.5,4.07673],[2453.4,8.34416047],[2453.3,1.272977],[2453.2,6.1334316]],[[2454.1,3.25991],[2454.2,0.7701],[2454.3,7.84118882],[2454.5,1.26998442],[2454.6,5.5699556]]]
["bitfinex","ETHUSD",1727827127121,[[2453.6,3.26044],[2453.5,4.07673],[2453.4,7.49],[2453.3,0.85416047],[2453.2,4.533967]],[[2454.1,6.96947737],[2454.2,1.62552514],[2454.3,4.9960581],[2454.5,4.95263256],[2454.6,2.74539434]]]
["bitfinex","ETHUSD",1727827127317,[[2453.5,6.52126],[2453.4,7.49],[2453.3,0.8161],[2453.2,4.11515047],[2453.1,2.83991138]],[[2454.0,3.61848734],[2454.1,3.70952737],[2454.2,1.62552514],[2454.3,4.9960581],[2454.4,1.69331256]]]
["bitfinex","ETHUSD",1727827127951,[[2453.4,7.49],[2453.3,0.8161],[2453.2,4.11515047],[2453.1,2.83991138]],[[2454.0,3.61848734],[2454.1,3.70952737],[2454.2,1.62552514],[2454.3,4.9960581],[2454.4,1.69331256]]]
["bitfinex","ETHUSD",1727827127952,[[2453.7,3.26036],[2453.6,3.2605],[2453.4,7.49],[2453.3,1.67026047],[2453.2,1.272977]],[[2454.0,0.35846734],[2454.1,0.44961737],[2454.2,0.7701],[2454.3,7.84117882],[2454.4,1.26998442]]]
["bitfinex","ETHUSD",1727827128134,[[2453.8,3.26023],[2453.7,3.26036],[2453.5,1.17501697],[2453.4,11.60492047],[2453.3,0.8161]],[[2454.0,0.35846734],[2454.2,0.7701],[2454.3,7.84117882],[2454.4,1.26998442]]]
["bitfinex","ETHUSD",1727827128135,[[2453.8,3.26023],[2453.7,3.26036],[2453.5,1.17501697],[2453.4,11.60492047],[2453.3,0.8161]],[[2454.0,0.35846734],[2454.2,0.7701],[2454.3,4.11510514],[2454.4,1.26998442],[2454.5,6.98546368]]]
["bitfinex","ETHUSD",1727827128451,[[2453.8,3.26023],[2453.7,3.26036],[2453.4,10.75076],[2453.3,1.67026047],[2453.1,4.95847267]],[[2454.2,0.7701],[2454.3,4.11510514],[2454.4,1.26998442],[2454.5,6.98546368],[2457.0,6.27227224]]]
["bitfinex","ETHUSD",1727827128654,[[2453.8,3.26023],[2453.7,3.26036],[2453.4,10.75076],[2453.3,1.67026047],[2453.2,7.99905068]],[[2453.9,0.35835988],[2454.2,1.38561896],[2454.3,4.11510514],[2454.4,1.26998442],[2454.5,6.98546368]]]
["bitfinex","ETHUSD",1727827128948,[[2453.8,3.26023],[2453.7,4.07645],[2453.5,3.26062],[2453.4,7.49],[2453.3,4.11505047]],[[2453.9,0.35835988],[2454.2,0.7701],[2454.3,0.85542514],[2454.4,1.26998442],[2454.5,6.98546368]]]
["bitfinex","ETHUSD",1727827129110,[[2453.7,4.07645],[2453.6,3.72607368],[2453.5,1.17487943],[2453.4,8.34416047],[2453.3,6.10032293]],[[2454.4,1.26998442],[2454.5,6.98546368]]]
["bitfinex","ETHUSD",1727827129111,[[2453.7,4.07645],[2453.6,3.72607368],[2453.5,1.17487943],[2453.4,8.34416047],[2453.3,6.10032293]],[[2454.4,0.85542514],[2454.5,1.26998442],[2454.6,5.5699956],[2454.7,10.63913],[2454.8,3.06834926]]]
["bitfinex","ETHUSD",1727827129310,[[2454.1,3.25974],[2454.0,3.25995],[2453.7,4.07645],[2453.6,3.72607368],[2453.5,5.0290399]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.5,0.85542514],[2454.6,4.52923442],[2454.7,10.63913]]]
["bitfinex","ETHUSD",1727827129529,[[2454.1,3.25974],[2454.0,3.25995],[2453.7,4.07645],[2453.6,4.58023415],[2453.5,3.0]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.5,0.85542514],[2454.6,3.25925],[2454.7,4.52911442]]]
["bitfinex","ETHUSD",1727827129736,[[2454.1,3.25974],[2454.0,3.25995],[2453.7,5.25124166],[2453.6,4.58023415],[2453.5,3.0]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.5,0.85542514],[2454.6,3.25925],[2454.7,4.52911442]]]
["bitfinex","ETHUSD",1727827129935,[[2454.0,3.25995],[2453.7,5.25124166],[2453.6,3.72607368],[2453.5,3.85416047],[2451.9,3.13370381]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.5,0.85542514],[2454.6,3.25925],[2454.7,4.52911442]]]
["bitfinex","ETHUSD",1727827130256,[[2454.2,3.25971],[2454.0,3.25995],[2453.7,4.07645],[2453.6,4.58023415],[2453.5,5.44776866]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.6,4.11467514],[2454.7,4.52911442],[2455.4,18.38727583]]]
["bitfinex","ETHUSD",1727827130412,[[2454.2,3.25971],[2454.0,3.25995],[2453.7,5.25124166],[2453.6,4.58023415],[2453.5,3.0]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.6,4.11467514],[2454.7,4.52911442],[2455.4,18.38727583]]]
["bitfinex","ETHUSD",1727827130750,[[2454.2,3.25971],[2454.0,3.25995],[2453.7,5.25124166],[2453.6,4.58023415],[2453.5,5.83935428]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.6,4.11467514],[2454.7,1.26998442],[2454.9,12.11292498]]]
["bitfinex","ETHUSD",1727827131054,[[2454.2,3.25971],[2454.0,3.25995],[2453.7,5.25124166],[2453.6,4.58023415],[2453.5,3.0]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.6,4.11467514],[2454.7,1.26998442],[2454.8,5.89264052]]]
["bitfinex","ETHUSD",1727827131274,[[2454.2,3.25971],[2454.0,3.25995],[2453.7,5.25123284],[2453.6,4.58023415],[2453.5,5.83935412]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.6,4.11467514],[2454.7,1.26998442],[2454.8,5.89264052]]]
["bitfinex","ETHUSD",1727827131408,[[2454.1,3.2598],[2453.7,1.99088284],[2453.6,4.58023415],[2453.5,3.0],[2453.4,8.762977]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.5,4.11475514],[2454.6,3.25925],[2454.7,1.26998442]]]
["bitfinex","ETHUSD",1727827131613,[[2454.0,3.25997],[2453.8,3.26017],[2453.7,0.8161],[2453.5,8.28950331],[2453.4,12.48905068]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.5,4.11475514],[2454.6,3.25925],[2454.7,1.26998442]]]
["bitfinex","ETHUSD",1727827131860,[[2454.0,3.25997],[2453.8,3.26017],[2453.7,0.8161],[2453.6,1.17478284],[2453.5,7.11472047]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.5,4.11475514],[2454.6,4.52923442],[2458.6,8.78530724]]]
["bitfinex","ETHUSD",1727827132058,[[2454.0,3.25997],[2453.8,3.26017],[2453.7,0.8161],[2453.6,1.17478284],[2453.5,7.11472047]],[[2454.3,0.35841045],[2454.4,0.7701],[2454.5,4.11475514],[2454.6,4.52923442],[2454.7,3.72607368]]]
["bitfinex","ETHUSD",1727827132223,[[2453.9,3.2601],[2453.8,3.26017],[2453.7,0.8161],[2453.6,1.17478284],[2453.5,7.11472047]],[[2454.3,4.14234701],[2454.4,0.7701],[2454.5,0.85542514],[2454.6,1.26998442],[2454.7,3.72607368]]]
["bitfinex","ETHUSD",1727827132553,[[2453.8,6.52034],[2453.6,1.17478284],[2453.5,7.93082047],[2453.1,5.39840263],[2453.0,12.21]],[[2454.2,0.7701],[2454.3,4.14234701],[2454.4,3.25952],[2454.5,0.85542514],[2454.6,1.26998442]]]
["bitfinex","ETHUSD",1727827132753,[[2453.8,6.52034],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2453.2,1.69730267]],[[2454.2,0.7701],[2454.3,4.14234701],[2454.4,3.25952],[2454.6,1.26998442]]]
["bitfinex","ETHUSD",1727827132754,[[2453.8,6.52034],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2453.2,1.69730267]],[[2454.2,0.7701],[2454.3,4.14234701],[2454.4,4.11494514],[2454.6,1.26998442],[2454.8,6.32712674]]]
["bitfinex","ETHUSD",1727827132953,[[2453.8,6.52034],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2453.2,1.69730267]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,3.78393656],[2454.4,4.11494514],[2454.6,1.26998442]]]
["bitfinex","ETHUSD",1727827133253,[[2453.9,3.26009],[2453.8,3.26017],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,3.78393656],[2454.4,4.11494514],[2454.6,1.26998442]]]
["bitfinex","ETHUSD",1727827134725,[[2453.9,3.26009],[2453.8,3.26017],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,3.78393656],[2454.4,4.11494514],[2454.5,1.26998442]]]
["bitfinex","ETHUSD",1727827134917,[[2453.9,3.26009],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2439.1,10.21005186]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.52432656],[2454.4,4.11494514],[2454.5,1.26998442]]]
["bitfinex","ETHUSD",1727827135117,[[2454.0,3.25998],[2453.9,3.26009],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.52432656],[2454.4,4.11494514],[2454.5,1.26998442]]]
["bitfinex","ETHUSD",1727827135325,[[2454.0,3.25998],[2453.9,3.26009],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2703.9,0.4]]]
["bitfinex","ETHUSD",1727827135819,[[2454.0,3.25998],[2453.9,3.26009],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2459.7,4.062697]]]
["bitfinex","ETHUSD",1727827136025,[[2453.9,3.26009],[2453.7,3.26028],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2459.7,4.062697]]]
["bitfinex","ETHUSD",1727827136354,[[2453.9,3.26009],[2453.7,3.26028],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2459.7,5.38302609]]]
["bitfinex","ETHUSD",1727827136517,[[2453.9,3.26004],[2453.7,3.26028],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,4.95260256]]]
["bitfinex","ETHUSD",1727827136717,[[2453.9,3.26004],[2453.7,3.26028],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,7.37448514],[2454.5,1.26998442],[2454.6,1.69331256]]]
["bitfinex","ETHUSD",1727827136918,[[2453.9,3.26004],[2453.7,3.26028],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,4.95261256]]]
["bitfinex","ETHUSD",1727827137141,[[2453.9,3.26004],[2453.7,3.26028],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,7.37450514],[2454.5,1.26998442],[2454.6,1.69331256]]]
["bitfinex","ETHUSD",1727827138030,[[2453.9,3.26004],[2453.7,3.26028],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,4.95260256]]]
["bitfinex","ETHUSD",1727827138245,[[2453.9,3.26004],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2290.4,0.1085]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,4.95260256]]]
["bitfinex","ETHUSD",1727827138444,[[2453.9,6.52009],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2452.5,20.35952009]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,4.95260256]]]
["bitfinex","ETHUSD",1727827138654,[[2453.9,6.52009],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2452.5,21.25301609]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,4.95260256]]]
["bitfinex","ETHUSD",1727827139439,[[2453.9,3.26004],[2453.7,3.26026],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,1.69331256]]]
["bitfinex","ETHUSD",1727827139643,[[2453.9,3.26004],[2453.7,3.26026],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,4.95259256]]]
["bitfinex","ETHUSD",1727827139829,[[2453.9,3.26004],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2452.2,4.26329336]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.6,4.52926442],[2454.7,12.79938624]]]
["bitfinex","ETHUSD",1727827140029,[[2453.9,3.26004],[2453.5,9.10549487],[2453.4,11.21607368],[2453.3,1.272977],[2452.9,7.78402724]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,3.25952],[2454.5,0.85542514],[2454.6,4.52926442]]]
["bitfinex","ETHUSD",1727827140231,[[2453.9,3.26004],[2453.7,3.26026],[2453.5,8.2513344],[2453.4,12.07023415],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,3.25952],[2454.5,0.85542514],[2454.6,4.52926442]]]
["bitfinex","ETHUSD",1727827140536,[[2453.9,3.26004],[2453.5,7.07666],[2453.4,12.07023415],[2453.3,1.272977],[2453.1,5.39836263]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,3.25928]]]
["bitfinex","ETHUSD",1727827140740,[[2453.9,3.26004],[2453.5,9.10558405],[2453.4,11.21607368],[2453.3,1.272977],[2453.2,4.95822267]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,3.25952],[2454.5,0.85542514],[2454.6,4.52926442]]]
["bitfinex","ETHUSD",1727827141152,[[2453.9,3.26004],[2453.5,8.25142358],[2453.4,12.07023415],[2453.3,1.272977],[2453.2,4.95822267]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,3.25952],[2454.6,4.52926442]]]
["bitfinex","ETHUSD",1727827141153,[[2453.9,3.26004],[2453.5,8.25142358],[2453.4,12.07023415],[2453.3,1.272977],[2453.2,4.95822267]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.6,4.52926442],[2455.2,9.96327211]]]
["bitfinex","ETHUSD",1727827141317,[[2453.9,3.26004],[2453.5,8.25142358],[2453.4,12.07023415],[2453.3,1.272977],[2453.2,4.95822267]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,3.25928]]]
["bitfinex","ETHUSD",1727827141827,[[2453.9,3.26004],[2453.5,9.10558405],[2453.4,12.48905068],[2453.3,1.69730267],[2453.2,3.26092]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,3.25952],[2454.5,0.85542514],[2454.6,4.52926442]]]
["bitfinex","ETHUSD",1727827142036,[[2453.9,3.26004],[2453.5,9.10558405],[2453.4,12.48905068],[2453.3,1.69730267],[2453.2,5.39821263]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,3.25952],[2454.5,0.85542514],[2454.6,4.52926442]]]
["bitfinex","ETHUSD",1727827142249,[[2454.0,3.25998],[2453.9,3.26004],[2453.5,9.10558405],[2453.4,12.48905068],[2453.3,1.69730267]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,3.25952],[2454.5,0.85542514],[2454.6,4.52926442]]]
["bitfinex","ETHUSD",1727827142555,[[2454.0,3.25998],[2453.9,3.26004],[2453.6,1.17476358],[2453.5,7.93082047],[2453.4,11.21607368]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,3.25928]]]
["bitfinex","ETHUSD",1727827143313,[[2454.0,3.25998],[2453.9,3.26004],[2453.6,1.17476358],[2453.5,7.93082047],[2453.4,12.48905068]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.5,1.26998442],[2454.6,3.25928]]]
["bitfinex","ETHUSD",1727827143825,[[2454.0,3.25998],[2453.9,3.26004],[2453.6,1.17476358],[2453.5,7.93082047],[2453.4,12.48905068]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,3.25952],[2454.5,0.85542514],[2454.6,4.52926442]]]
["bitfinex","ETHUSD",1727827144121,[[2454.0,3.25998],[2453.9,3.26004],[2453.6,1.17515203],[2453.5,7.93082047],[2453.4,12.48905068]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,4.11494514],[2454.6,4.52926442],[2454.8,6.32773191]]]
["bitfinex","ETHUSD",1727827144546,[[2453.9,3.26004],[2453.7,3.26029],[2453.6,1.17515203],[2453.5,7.93082047],[2453.4,12.48905068]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.4,7.37447514],[2454.5,1.26998442],[2454.6,1.69331256]]]
["bitfinex","ETHUSD",1727827144746,[[2453.8,3.26019],[2453.7,3.26029],[2453.6,1.17515203],[2453.5,4.67026047],[2453.4,8.762977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,3.25965],[2454.4,4.11494514],[2454.5,4.9960581]]]
["bitfinex","ETHUSD",1727827144921,[[2453.8,3.26019],[2453.7,3.26029],[2453.5,5.8454125],[2453.4,10.75077],[2453.3,2.84011815]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,4.11507514],[2454.4,3.25952],[2454.5,4.9960581]]]
["bitfinex","ETHUSD",1727827145118,[[2453.8,3.26019],[2453.7,3.26029],[2453.5,5.8454125],[2453.4,10.75077],[2453.3,1.272977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,4.11507514],[2454.4,3.25952],[2454.5,4.9960581]]]
["bitfinex","ETHUSD",1727827145323,[[2453.8,3.26019],[2453.7,3.26029],[2453.5,5.8454125],[2453.4,12.023747],[2453.3,3.26468471]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,3.25965],[2454.4,4.11494514],[2454.5,4.9960581]]]
["bitfinex","ETHUSD",1727827145548,[[2453.8,3.26019],[2453.7,3.26029],[2453.5,5.8454125],[2453.4,12.023747],[2453.3,1.69730267]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,3.25965],[2454.4,4.11494514],[2454.5,4.9960581]]]
["bitfinex","ETHUSD",1727827145751,[[2453.9,3.26011],[2453.7,3.26026],[2453.5,9.1060425],[2453.4,8.762977],[2453.2,5.42337635]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.85542514],[2454.4,4.52950442],[2454.5,3.72607368]]]
["bitfinex","ETHUSD",1727827145947,[[2453.9,3.26011],[2453.7,3.26026],[2453.6,1.17515203],[2453.5,7.93089047],[2453.4,8.762977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.85542514],[2454.4,4.52950442],[2454.5,3.72607368]]]
["bitfinex","ETHUSD",1727827146263,[[2453.9,6.52014],[2453.6,1.17515203],[2453.5,7.93089047],[2453.4,8.762977],[2438.7,0.0121]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.85542514],[2454.4,4.52950442],[2454.5,3.72607368]]]
["bitfinex","ETHUSD",1727827146459,[[2453.9,6.52014],[2453.6,1.17515203],[2453.5,7.93089047],[2453.4,8.762977],[2453.3,1.69730267]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.85542514],[2454.4,4.52950442],[2454.5,5.41938624]]]
["bitfinex","ETHUSD",1727827146635,[[2453.9,3.26003],[2453.8,3.26016],[2453.6,1.17515203],[2453.5,7.93089047],[2453.4,8.762977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.85542514],[2454.4,7.78906442],[2454.5,1.69331256]]]
["bitfinex","ETHUSD",1727827147134,[[2453.9,3.26003],[2453.8,3.26016],[2453.6,1.17515203],[2453.5,7.93089047],[2453.4,8.762977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.85542514],[2454.4,4.52950442],[2454.5,1.69331256]]]
["bitfinex","ETHUSD",1727827147633,[[2453.9,3.26003],[2453.8,3.26016],[2453.6,1.17515203],[2453.5,7.93089047],[2453.4,8.762977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,0.85542514],[2454.4,7.78902442],[2454.5,1.69331256]]]
["bitfinex","ETHUSD",1727827147844,[[2453.9,3.26003],[2453.8,3.26016],[2453.6,1.17515203],[2453.5,7.93089047],[2453.4,8.762977]],[[2454.1,0.35860009],[2454.2,0.7701],[2454.3,4.11501514],[2454.4,4.52950442],[2454.5,1.69331256]]]
["bitfinex","ETHUSD",1727827148046,[[2453.8,3.26016],[2453.6,4.43558203],[2453.5,4.67026047],[2453.4,8.762977],[2453.3,4.95818267]],[[2454.1,0.35860009],[2454.2,4.02987],[2454.3,0.85542514],[2454.4,4.52950442],[2454.5,5.41938624]]]
["bitfinex","ETHUSD",1727827148243,[[2453.8,3.26016],[2453.6,3.26043],[2453.5,5.8454125],[2453.4,10.33093633],[2453.3,3.26088]],[[2454.1,0.88298961],[2454.2,4.88529514],[2454.4,4.52950442],[2454.5,5.41938624],[2468.9,10.21036125]]]
["bitfinex","ETHUSD",1727827148435,[[2453.8,3.26016],[2453.6,3.26043],[2453.5,5.8454125],[2453.4,8.762977],[2453.3,6.526142]],[[2454.1,0.88298961],[2454.2,4.88529514],[2454.3,1.26998442],[2454.4,3.25952],[2454.5,5.41938624]]]
["bitfinex","ETHUSD",1727827148760,[[2453.8,3.26016],[2453.6,3.26043],[2453.5,5.8454125],[2453.4,10.33093633],[2453.3,4.95818267]],[[2454.1,0.88298961],[2454.2,4.88529514],[2454.3,1.26998442],[2454.4,3.25952],[2454.5,5.41938624]]]
["bitfinex","ETHUSD",1727827149524,[[2453.7,3.26032],[2453.6,3.26043],[2453.5,4.99125203],[2453.4,8.34416047],[2453.3,4.533857]],[[2454.0,0.7701],[2454.1,1.73841475],[2454.2,6.51959],[2454.3,4.9960581],[2454.4,1.69331256]]]
["bitfinex","ETHUSD",1727827149826,[[2453.7,3.26032],[2453.6,3.26043],[2453.5,4.99125203],[2453.4,8.34416047],[2453.3,4.533857]],[[2453.9,0.35846736],[2454.0,0.7701],[2454.1,1.37981466],[2454.2,6.51959],[2454.3,4.9960581]]]
["bitfinex","ETHUSD",1727827150049,[[2453.7,3.26032],[2453.6,3.26043],[2453.5,1.99125203],[2453.4,8.34416047],[2453.3,4.533857]],[[2453.9,0.35846736],[2454.0,0.7701],[2454.1,1.37981466],[2454.2,4.52975442],[2454.3,3.72607368]]]
["bitfinex","ETHUSD",1727827150383,[[2453.6,3.26043],[2453.4,3.26075],[2453.3,1.67026047],[2453.2,1.272977],[2453.1,6.52667164]],[[2453.9,0.35846736],[2454.0,4.03009],[2454.1,5.10588834],[2454.2,1.26998442],[2454.3,1.69331256]]]
["bitfinex","ETHUSD",1727827150523,[[2453.5,3.26063],[2453.4,3.26075],[2453.3,2.84639201],[2453.2,1.272977],[2453.1,1.69730267]],[[2453.8,0.7701],[2453.9,0.35846736],[2454.0,7.37549514],[2454.1,4.2504632],[2454.2,1.26998442]]]
["bitfinex","ETHUSD",1727827150892,[[2453.5,3.26063],[2453.4,3.26075],[2453.3,1.17613154],[2453.2,0.85416047],[2453.1,2.089077]],[[2453.8,0.7701],[2453.9,0.94944457],[2454.0,7.37549514],[2454.1,5.52044762],[2454.2,1.69331256]]]
["bitfinex","ETHUSD",1727827151052,[[2453.5,3.26063],[2453.4,3.26075],[2453.2,2.03029201],[2453.1,2.089077],[2452.7,1.96021924]],[[2453.7,0.3584168],[2453.8,0.7701],[2453.9,4.20955457],[2454.0,4.11541514],[2454.1,5.52044762]]]
["bitfinex","ETHUSD",1727827151224,[[2453.4,3.26075],[2453.3,1.17613154],[2453.2,7.11511047],[2453.1,2.089077],[2452.8,3.72607368]],[[2453.7,0.3584168],[2453.8,0.7701],[2453.9,4.20955457],[2454.0,4.11541514],[2454.1,5.52044762]]]
["bitfinex","ETHUSD",1727827151423,[[2453.4,3.26075],[2453.2,8.29124201],[2453.1,0.8161],[2453.0,6.10238239],[2452.9,9.18730267]],[[2453.8,0.7701],[2453.9,5.06497971],[2454.0,4.52997442],[2454.1,4.2504632],[2454.7,2.97977954]]]
["bitfinex","ETHUSD",1727827151619,[[2453.4,3.26071],[2453.2,5.03029201],[2453.1,0.8161],[2453.0,6.10238239],[2452.9,9.18730267]],[[2453.7,0.35827139],[2453.8,0.7701],[2453.9,5.06497971],[2454.0,4.52997442],[2454.1,4.2504632]]]
["bitfinex","ETHUSD",1727827151849,[[2453.4,3.26071],[2453.2,8.29124201],[2453.1,2.089077],[2453.0,3.26123],[2452.9,10.75547806]],[[2453.8,0.7701],[2453.9,4.20955457],[2454.0,4.11541514],[2454.1,5.52044762],[2458.1,5.01785852]]]
["bitfinex","ETHUSD",1727827152052,[[2453.4,3.26071],[2453.2,8.29124201],[2453.1,2.089077],[2453.0,4.82940539],[2452.9,9.18730267]],[[2453.6,0.35827139],[2453.8,1.67960697],[2453.9,4.20955457],[2454.0,4.11541514],[2454.1,5.52044762]]]
["bitfinex","ETHUSD",1727827152236,[[2453.4,6.52142],[2453.2,5.03029201],[2453.1,2.089077],[2453.0,6.52670806],[2452.9,7.49]],[[2453.8,1.67960697],[2453.9,4.20955457],[2454.0,4.11541514],[2454.1,5.52044762],[2454.5,7.38]]]
["bitfinex","ETHUSD",1727827152445,[[2453.4,6.52142],[2453.2,5.03029201],[2453.1,2.089077],[2453.0,6.52670806],[2452.9,7.49]],[[2453.7,0.35827139],[2453.8,1.67960697],[2453.9,4.20955457],[2454.0,4.11541514],[2454.1,5.52044762]]]
["bitfinex","ETHUSD",1727827152642,[[2453.4,3.26071],[2453.2,5.03029201],[2453.1,2.089077],[2453.0,3.26547806],[2452.9,7.49]],[[2453.8,0.7701],[2453.9,0.94944457],[2454.0,7.37546514],[2454.1,5.52044762],[2454.6,2.55409675]]]
["bitfinex","ETHUSD",1727827152844,[[2453.5,3.26056],[2453.4,3.26071],[2453.2,5.03029201],[2453.1,4.07727],[2453.0,3.26547806]],[[2453.8,0.7701],[2453.9,0.94944457],[2454.0,7.37546514],[2454.1,5.52044762]]]
["bitfinex","ETHUSD",1727827152845,[[2453.5,3.26056],[2453.4,3.26071],[2453.2,5.03029201],[2453.1,4.07727],[2453.0,1.272977]],[[2453.7,0.35827139],[2453.8,0.7701],[2453.9,0.94944457],[2454.0,7.37546514],[2454.1,5.52044762]]]
["bitfinex","ETHUSD",1727827153165,[[2453.7,3.26038],[2453.6,3.26051],[2453.5,0.775],[2453.3,4.50196009],[2453.2,3.85416047]],[[2454.0,1.62042514],[2454.1,0.52438952],[2454.2,4.52979442],[2454.3,5.41938624],[2454.4,5.38794395]]]
["bitfinex","ETHUSD",1727827153463,[[2453.7,3.26038],[2453.6,3.26051],[2453.5,0.775],[2453.3,5.29119201],[2453.2,4.272977]],[[2454.0,0.765],[2454.1,1.37981466],[2454.2,4.52979442],[2454.3,5.41938624],[2454.4,3.25953]]]
["bitfinex","ETHUSD",1727827153707,[[2453.8,3.26013],[2453.6,0.08150778],[2453.5,0.775],[2453.4,3.72607368],[2453.3,2.03029201]],[[2454.0,0.765],[2454.1,0.85542514],[2454.3,1.26998442],[2454.4,4.95284256],[2454.6,3.25926]]]
["bitfinex","ETHUSD",1727827153966,[[2454.2,3.25971],[2454.1,3.25985],[2453.9,0.775],[2453.8,0.33416378],[2453.6,3.80757285]],[[2454.3,1.62042514],[2454.4,4.95284256],[2454.6,3.25926]]]
["bitfinex","ETHUSD",1727827153967,[[2454.2,3.25971],[2454.1,3.25985],[2453.9,0.775],[2453.8,0.33416378],[2453.6,3.80757285]],[[2454.3,1.62042514],[2454.4,1.26998442],[2454.5,1.69331256],[2454.6,2.12841395],[2454.8,9.93409675]]]
["bitfinex","ETHUSD",1727827154172,[[2454.3,3.25958],[2454.2,3.25971],[2453.9,4.1165792],[2453.8,4.06023746],[2453.7,2.03029201]],[[2454.5,1.69331256],[2454.6,2.12841395],[2454.8,9.93409675]]]
["bitfinex","ETHUSD",1727827154173,[[2454.3,3.25958],[2454.2,3.25971],[2453.9,4.1165792],[2453.8,4.06023746],[2453.7,2.03029201]],[[2454.5,0.85542514],[2454.6,2.03498442],[2454.7,1.69331256],[2454.8,12.76734395],[2455.1,6.28017043]]]
["bitfinex","ETHUSD",1727827154324,[[2454.2,6.51942],[2453.9,4.03509],[2453.8,0.33416378],[2453.7,0.85416047],[2453.6,7.99905068]],[[2454.4,0.35828404],[2454.5,0.85542514],[2454.6,2.03498442],[2454.7,4.95238256],[2454.8,12.76734395]]]
["bitfinex","ETHUSD",1727827154529,[[2454.2,3.25971],[2454.0,3.2599],[2453.9,0.775],[2453.8,0.33416378],[2453.7,5.29012351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,5.29419442],[2454.7,3.25907],[2454.8,9.07331256]]]
["bitfinex","ETHUSD",1727827154757,[[2454.2,3.25971],[2454.0,3.2599],[2453.9,0.775],[2453.8,0.33416378],[2453.7,5.29012351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,5.29419442],[2454.7,1.69331256],[2454.8,7.38]]]
["bitfinex","ETHUSD",1727827154966,[[2454.2,3.25971],[2454.0,3.2599],[2453.9,0.775],[2453.8,0.33416378],[2453.7,5.29012351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,5.29419442],[2454.7,1.69331256],[2454.8,9.50841395]]]
["bitfinex","ETHUSD",1727827155122,[[2454.2,3.25963],[2454.0,3.25987],[2453.9,0.775],[2453.8,0.33416378],[2453.7,5.29012351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,2.03498442],[2454.7,1.69331256],[2454.8,12.76746395]]]
["bitfinex","ETHUSD",1727827155325,[[2454.2,3.25963],[2454.0,3.25987],[2453.9,0.775],[2453.8,0.33416378],[2453.7,5.29012351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,2.03498442],[2454.7,4.95244256],[2454.8,12.76746395]]]
["bitfinex","ETHUSD",1727827155560,[[2454.2,3.25963],[2454.0,3.25989],[2453.9,0.775],[2453.8,0.33416378],[2453.7,5.29012351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,2.03498442],[2454.7,4.95244256],[2454.8,12.76746395]]]
["bitfinex","ETHUSD",1727827156358,[[2454.2,3.25963],[2453.9,0.775],[2453.8,3.59439378],[2453.7,2.02982351],[2452.7,3.53577062]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,2.03498442],[2454.7,4.95244256],[2454.8,12.76746395]]]
["bitfinex","ETHUSD",1727827156559,[[2454.2,3.25963],[2454.0,3.25987],[2453.9,0.775],[2453.8,3.59439378],[2453.7,2.02982351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,2.03498442],[2454.7,4.95244256],[2454.8,12.76746395]]]
["bitfinex","ETHUSD",1727827156762,[[2454.2,3.25963],[2454.0,3.25988],[2453.9,0.775],[2453.8,3.59439378],[2453.7,2.02982351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,2.03498442],[2454.7,4.95244256],[2454.8,12.76746395]]]
["bitfinex","ETHUSD",1727827156930,[[2454.3,3.25958],[2454.2,3.25963],[2453.9,4.0351],[2453.8,0.33416378],[2453.7,2.02982351]],[[2454.4,0.35828404],[2454.5,1.31379735],[2454.6,2.03498442],[2454.7,1.69331256],[2454.8,12.76734395]]]
["bitfinex","ETHUSD",1727827157152,[[2454.3,3.25958],[2454.2,3.25963],[2454.0,0.03981564],[2453.9,4.0351],[2453.8,4.06023746]],[[2454.4,0.35828404],[2454.6,1.62042514],[2454.7,1.26998442],[2454.8,9.07331256],[2454.9,2.12841395]]]
["bitfinex","ETHUSD",1727827157351,[[2454.3,0.775],[2454.2,3.25963],[2454.0,0.03981564],[2453.9,3.2601],[2453.8,6.09006097]],[[2454.6,1.62042514],[2454.7,1.26998442],[2454.8,7.38],[2454.9,4.95210256],[2455.0,5.38716395]]]
["bitfinex","ETHUSD",1727827157548,[[2454.4,3.25944],[2454.3,0.775],[2454.2,3.25963],[2454.0,0.03981564],[2453.9,3.2601]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,1.26998442],[2454.8,7.38],[2454.9,4.95210256]]]
["bitfinex","ETHUSD",1727827157752,[[2454.4,3.25944],[2454.3,0.775],[2454.2,3.25963],[2454.0,0.08148727],[2453.9,4.43576304]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,1.26998442],[2454.8,12.33226256],[2454.9,3.25879]]]
["bitfinex","ETHUSD",1727827158289,[[2454.3,0.775],[2454.2,6.51928],[2454.0,0.08148727],[2453.9,4.43569187],[2453.5,9.62876463]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,9.07331256],[2454.9,3.25879]]]
["bitfinex","ETHUSD",1727827158585,[[2454.2,6.51928],[2454.1,0.775],[2454.0,0.08148727],[2453.9,4.43569187],[2453.8,1.18832425]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,9.07331256],[2454.9,3.25879]]]
["bitfinex","ETHUSD",1727827158794,[[2454.2,6.51928],[2454.1,0.775],[2454.0,0.08148727],[2453.9,3.2601],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,7.38],[2454.9,8.67817624]]]
["bitfinex","ETHUSD",1727827159183,[[2454.2,6.51928],[2454.1,0.775],[2454.0,0.08148727],[2453.9,3.2601],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,9.07331256],[2454.9,6.98486368]]]
["bitfinex","ETHUSD",1727827159686,[[2454.2,3.25963],[2454.1,0.775],[2454.0,3.34135727],[2453.9,3.2601],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,7.38],[2454.9,8.67817624]]]
["bitfinex","ETHUSD",1727827160092,[[2454.2,3.25963],[2454.1,0.775],[2454.0,0.08148727],[2453.9,3.2601],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,9.07331256],[2454.9,6.98486368]]]
["bitfinex","ETHUSD",1727827160299,[[2454.2,3.25963],[2454.1,0.775],[2454.0,3.34138727],[2453.9,3.2601],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,9.07331256],[2454.9,6.98486368]]]
["bitfinex","ETHUSD",1727827160994,[[2454.2,6.51927],[2454.1,0.775],[2454.0,0.08148727],[2453.9,3.2601],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,9.07331256],[2454.9,6.98486368]]]
["bitfinex","ETHUSD",1727827161565,[[2454.2,6.51927],[2454.1,0.775],[2454.0,0.08148727],[2453.9,3.2601],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,7.38],[2454.9,8.67817624]]]
["bitfinex","ETHUSD",1727827161898,[[2454.2,3.25963],[2454.1,0.775],[2454.0,0.08148727],[2453.9,3.2601],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,4.52904442],[2454.8,7.38],[2454.9,8.67817624]]]
["bitfinex","ETHUSD",1727827162070,[[2454.4,3.25945],[2454.3,3.25954],[2454.1,0.775],[2454.0,3.34145727],[2453.8,2.36391612]],[[2454.5,0.35866329],[2454.6,1.62042514],[2454.7,1.26998442],[2454.8,7.38],[2454.9,4.95210256]]]
["bitfinex","ETHUSD",1727827162270,[[2454.4,3.25945],[2454.3,3.25954],[2454.1,0.85648394],[2454.0,3.25997],[2453.9,2.02975234]],[[2454.5,0.35866329],[2454.7,0.85542514],[2454.8,9.41498442],[2454.9,3.25879],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827162569,[[2454.4,1.426899],[2454.3,3.3410249],[2454.2,3.72607368],[2454.1,5.02975234],[2454.0,1.272977]],[[2455.0,1.62042514],[2455.1,1.26998442],[2455.2,1.69331256],[2455.3,13.19546652],[2455.4,12.15]]]
["bitfinex","ETHUSD",1727827162771,[[2454.7,3.259],[2454.5,0.0814733],[2454.4,1.426899],[2454.3,3.25954],[2454.2,4.58023415]],[[2454.9,0.34686909],[2455.0,1.62042514],[2455.1,1.26998442],[2455.2,1.69331256],[2455.3,11.06392483]]]
["bitfinex","ETHUSD",1727827162969,[[2454.7,3.259],[2454.5,0.0814733],[2454.4,1.426899],[2454.3,3.25954],[2454.2,5.75582602]],[[2454.9,0.34686909],[2455.0,0.765],[2455.1,0.85542514],[2455.2,4.52838442],[2455.3,12.75723739]]]
["bitfinex","ETHUSD",1727827163312,[[2454.7,3.259],[2454.5,3.3407033],[2454.4,1.426899],[2454.3,3.25954],[2454.2,5.75582602]],[[2454.9,0.34686909],[2455.0,0.765],[2455.1,0.85542514],[2455.2,4.52838442],[2455.3,12.75723739]]]
["bitfinex","ETHUSD",1727827163460,[[2454.5,6.51847],[2454.4,0.775],[2454.1,7.11394047],[2454.0,4.99905068],[2453.9,1.69730267]],[[2454.9,0.34686909],[2455.0,4.87907514],[2455.1,1.26998442],[2455.2,3.2584],[2455.3,13.22495107]]]
["bitfinex","ETHUSD",1727827163662,[[2454.5,6.51847],[2454.4,0.775],[2454.2,1.17502623],[2454.1,7.11394047],[2454.0,4.99905068]],[[2454.9,0.34686909],[2455.0,4.87907514],[2455.1,1.26998442],[2455.2,3.2584],[2455.3,13.22495107]]]
["bitfinex","ETHUSD",1727827163876,[[2454.5,3.25923],[2454.4,0.775],[2454.3,3.25949],[2454.2,1.17502623],[2454.1,7.11394047]],[[2454.9,0.34686909],[2455.0,4.87907514],[2455.1,1.26998442],[2455.2,3.2584],[2455.3,13.22495107]]]
["bitfinex","ETHUSD",1727827164200,[[2454.5,6.51848],[2454.4,0.775],[2454.2,1.17502623],[2454.1,7.11394047],[2453.6,12.21]],[[2454.9,0.34686909],[2455.0,4.87907514],[2455.1,1.26998442],[2455.2,4.95171256],[2455.3,13.6631802]]]
["bitfinex","ETHUSD",1727827164501,[[2454.5,6.51848],[2454.4,0.775],[2454.2,1.17502623],[2454.1,7.11394047],[2453.6,12.21]],[[2454.9,0.34686909],[2455.0,4.87907514],[2455.2,4.52838442],[2455.3,13.22495107],[2455.4,14.28154169]]]
["bitfinex","ETHUSD",1727827165056,[[2454.5,3.25923],[2454.4,0.775],[2454.2,1.17502623],[2454.1,7.11394047],[2453.6,12.21]],[[2454.9,0.34686909],[2455.0,4.87907514],[2455.2,4.52838442],[2455.3,13.22495107],[2455.4,14.28154169]]]
["bitfinex","ETHUSD",1727827165395,[[2454.6,3.25915],[2454.5,3.25923],[2454.4,0.775],[2454.2,3.2597],[2454.1,5.0291867]],[[2454.9,0.34686909],[2455.0,0.765],[2455.1,4.11394514],[2455.2,4.52838442],[2455.3,13.22495107]]]
["bitfinex","ETHUSD",1727827165709,[[2454.6,3.25915],[2454.5,3.25923],[2454.4,0.775],[2454.2,4.43472623],[2454.1,3.85416047]],[[2454.9,0.34686909],[2455.0,0.765],[2455.1,4.11394514],[2455.2,4.52838442],[2455.3,13.22495107]]]
["bitfinex","ETHUSD",1727827166062,[[2454.7,3.25903],[2454.5,3.25923],[2454.4,0.775],[2454.2,4.43472623],[2454.1,3.85416047]],[[2454.9,0.34686909],[2455.0,0.765],[2455.1,4.11394514],[2455.2,1.26998442],[2455.3,13.22495107]]]
["bitfinex","ETHUSD",1727827166689,[[2454.7,3.25903],[2454.5,3.25923],[2454.4,0.775],[2454.2,4.43472623],[2454.1,3.85416047]],[[2454.9,0.34686909],[2455.0,0.765],[2455.1,4.11394514],[2455.2,1.26998442],[2455.3,16.48328107]]]
["bitfinex","ETHUSD",1727827167586,[[2454.7,3.25903],[2454.5,3.25923],[2454.4,0.775],[2454.2,4.43411616],[2454.1,3.85416047]],[[2454.9,0.34686909],[2455.0,0.765],[2455.1,4.11394514],[2455.2,1.26998442],[2455.3,16.48328107]]]
["bitfinex","ETHUSD",1727827167879,[[2454.4,3.25944],[2454.3,3.25949],[2454.1,3.8224],[2454.0,4.11410047],[2453.9,2.83967864]],[[2454.8,0.8119],[2454.9,7.38712051],[2455.0,0.85542514],[2455.1,4.9960581],[2455.3,12.75713739]]]
["bitfinex","ETHUSD",1727827168196,[[2454.4,3.25944],[2454.3,3.25949],[2454.1,3.8224],[2454.0,3.25994],[2453.9,0.85416047]],[[2454.7,0.34706012],[2454.8,0.8119],[2454.9,3.78137142],[2455.0,0.85542514],[2455.1,4.9960581]]]
["bitfinex","ETHUSD",1727827168449,[[2454.4,3.25944],[2454.3,3.25949],[2454.1,3.8224],[2454.0,3.25994],[2453.9,0.85416047]],[[2454.8,0.8119],[2454.9,4.63679656],[2455.0,1.26998442],[2455.1,8.67800624],[2455.2,2.1323394]]]
["bitfinex","ETHUSD",1727827168606,[[2454.4,3.25944],[2454.3,3.25949],[2454.1,3.8224],[2454.0,3.25994],[2453.9,0.85416047]],[[2454.7,0.34706012],[2454.8,0.8119],[2454.9,4.63679656],[2455.0,1.26998442],[2455.1,8.67800624]]]
["bitfinex","ETHUSD",1727827168902,[[2454.3,6.519],[2454.1,3.8224],[2454.0,3.25994],[2453.9,0.85416047],[2453.8,7.82416378]],[[2454.8,4.07085],[2454.9,8.36287024],[2455.0,1.26998442],[2455.1,1.69331256],[2455.7,9.66930206]]]
["bitfinex","ETHUSD",1727827169110,[[2454.3,6.519],[2454.1,3.8224],[2454.0,3.25994],[2453.8,8.67832425],[2453.2,2.56371557]],[[2454.6,0.34706012],[2454.8,6.29664561],[2454.9,8.77742952],[2455.1,1.69331256],[2455.4,2.55880728]]]
["bitfinex","ETHUSD",1727827169405,[[2454.3,3.25949],[2454.1,3.8224],[2453.8,8.67832425],[2453.6,17.63337635],[2453.2,2.56371557]],[[2454.5,0.34706012],[2454.8,6.29664561],[2454.9,7.5074451],[2455.0,1.26998442],[2455.1,1.69331256]]]
["bitfinex","ETHUSD",1727827169566,[[2454.3,3.25949],[2454.1,7.08213],[2453.9,4.43457808],[2453.8,8.67832425],[2453.7,2.83897444]],[[2454.8,6.29664561],[2454.9,8.77742952],[2455.0,1.69331256],[2455.1,1.69331256]]]
["bitfinex","ETHUSD",1727827169567,[[2454.3,3.25949],[2454.1,7.08213],[2453.9,4.43457808],[2453.8,8.67832425],[2453.7,2.83897444]],[[2454.8,6.29664561],[2454.9,8.77742952],[2455.0,1.69331256],[2455.1,2.1323394],[2455.2,3.25843]]]
["bitfinex","ETHUSD",1727827169767,[[2454.3,3.25949],[2454.1,7.08213],[2453.9,3.26008],[2453.8,8.67832425],[2453.7,2.83897444]],[[2454.8,6.29664561],[2454.9,8.77742952],[2455.0,1.69331256],[2455.1,2.1323394],[2455.2,3.25843]]]
["bitfinex","ETHUSD",1727827169768,[[2454.3,3.25949],[2454.1,7.08213],[2453.9,3.26008],[2453.8,7.82416378],[2453.7,0.85416047]],[[2454.7,0.34706012],[2454.8,6.29664561],[2454.9,8.77742952],[2455.0,1.69331256],[2455.1,2.1323394]]]
["bitfinex","ETHUSD",1727827169963,[[2454.3,3.25949],[2454.1,7.08213],[2453.9,3.26008],[2453.8,7.82416378],[2453.7,0.85416047]],[[2454.8,6.29664561],[2454.9,8.77742952],[2455.0,1.69331256],[2455.1,2.1323394],[2456.0,4.18151482]]]
["bitfinex","ETHUSD",1727827170206,[[2454.3,3.25949],[2454.1,7.08213],[2453.9,3.26008],[2453.8,8.67832425],[2453.7,1.272977]],[[2454.7,1.85446763],[2454.8,4.92627514],[2454.9,5.05135584],[2455.0,1.69331256],[2455.1,5.85841308]]]
["bitfinex","ETHUSD",1727827171066,[[2454.3,3.25949],[2454.1,7.08213],[2453.9,3.26008],[2453.8,8.67832425],[2453.7,1.272977]],[[2454.7,1.85446763],[2454.8,4.92627514],[2454.9,5.05135584],[2455.1,5.41938624],[2455.2,5.3907694]]]
["bitfinex","ETHUSD",1727827171405,[[2454.3,3.25949],[2454.1,7.08213],[2453.9,4.43457413],[2453.8,8.67832425],[2453.7,1.272977]],[[2454.7,1.85446763],[2454.8,4.07085],[2454.9,4.63679656],[2455.0,1.26998442],[2455.1,5.41938624]]]
["bitfinex","ETHUSD",1727827171697,[[2454.2,3.25961],[2454.1,3.8224],[2454.0,3.72607368],[2453.8,8.67832425],[2453.7,1.272977]],[[2454.7,0.34706012],[2454.8,0.8119],[2454.9,1.37800656],[2455.0,1.26998442],[2455.1,4.95190256]]]
["bitfinex","ETHUSD",1727827171901,[[2454.6,3.25918],[2454.5,0.8224],[2454.2,3.25961],[2454.1,3.0],[2454.0,3.72607368]],[[2454.7,0.34706012],[2454.9,0.85542514],[2455.0,2.08188442],[2455.1,4.95190256],[2455.3,16.49676308]]]
["bitfinex","ETHUSD",1727827172075,[[2454.6,3.25918],[2454.5,4.08171],[2454.2,6.98568368],[2454.1,3.0],[2453.9,4.11415047]],[[2454.7,0.34706012],[2454.9,0.85542514],[2455.0,0.8119],[2455.1,4.52857442],[2455.2,1.69331256]]]
["bitfinex","ETHUSD",1727827172277,[[2454.7,3.25899],[2454.5,0.8224],[2454.2,6.98568368],[2454.1,3.0],[2454.0,0.85416047]],[[2455.0,1.66732514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,10.6383],[2455.4,2.13234717]]]
["bitfinex","ETHUSD",1727827172468,[[2454.6,3.25917],[2454.5,4.08169],[2454.2,3.25961],[2454.1,3.0],[2454.0,4.58023415]],[[2455.0,1.66732514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,10.6383]]]
["bitfinex","ETHUSD",1727827172469,[[2454.6,3.25917],[2454.5,4.08169],[2454.2,3.25961],[2454.1,3.0],[2454.0,4.58023415]],[[2454.7,0.34706012],[2455.0,4.92598514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23842085]]]
["bitfinex","ETHUSD",1727827172661,[[2454.6,3.25917],[2454.5,4.08169],[2454.2,3.25961],[2454.1,3.0],[2454.0,4.58023415]],[[2455.0,4.92598514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23842085],[2456.9,4.94937422]]]
["bitfinex","ETHUSD",1727827172971,[[2454.5,6.51853],[2454.3,0.8224],[2454.2,3.25961],[2454.1,3.0],[2454.0,4.58023415]],[[2454.9,1.29251608],[2455.0,4.92598514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,11.10607368]]]
["bitfinex","ETHUSD",1727827173170,[[2454.5,3.25924],[2454.3,4.08189],[2454.1,3.0],[2454.0,6.98600368],[2453.9,0.85416047]],[[2454.9,4.55131608],[2455.0,1.66732514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23842085]]]
["bitfinex","ETHUSD",1727827175419,[[2454.5,3.25924],[2454.3,4.08189],[2454.1,3.0],[2454.0,6.98600368],[2453.9,0.85416047]],[[2454.9,5.40674122],[2455.0,0.8119],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23842085]]]
["bitfinex","ETHUSD",1727827175787,[[2454.5,3.25924],[2454.3,4.08189],[2454.1,3.0],[2454.0,6.98600368],[2453.9,0.85416047]],[[2454.9,4.55131608],[2455.0,1.66732514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23842085]]]
["bitfinex","ETHUSD",1727827176404,[[2454.5,6.51847],[2454.3,0.8224],[2454.1,6.25982],[2454.0,3.72607368],[2453.9,0.85416047]],[[2454.9,1.29251608],[2455.0,4.92598514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23842085]]]
["bitfinex","ETHUSD",1727827176605,[[2454.5,3.25923],[2454.3,4.0819],[2454.1,6.25982],[2454.0,3.72607368],[2453.9,0.85416047]],[[2454.9,1.29251608],[2455.0,4.92598514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23842085]]]
["bitfinex","ETHUSD",1727827177014,[[2454.5,3.25923],[2454.3,4.0819],[2454.1,6.25982],[2454.0,3.72607368],[2453.9,0.85416047]],[[2454.9,1.29251608],[2455.0,4.92598514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23847871]]]
["bitfinex","ETHUSD",1727827177202,[[2454.5,3.25923],[2454.3,4.08189],[2454.1,6.25982],[2454.0,3.72607368],[2453.9,0.85416047]],[[2454.9,4.55131608],[2455.0,1.66732514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23847871]]]
["bitfinex","ETHUSD",1727827177403,[[2454.3,4.08189],[2454.1,3.0],[2453.9,0.85416047],[2453.8,12.82321446],[2453.6,13.90730267]],[[2454.9,4.55131608],[2455.0,1.66732514],[2455.1,4.52857442],[2455.2,1.69331256],[2455.3,13.23847871]]]
["bitfinex","ETHUSD",1727827177404,[[2454.3,4.08189],[2454.1,3.0],[2453.9,0.85416047],[2453.8,12.82321446],[2453.6,13.90730267]],[[2454.8,3.88079412],[2454.9,4.55131608],[2455.0,1.66732514],[2455.1,1.26998442],[2455.2,1.69331256]]]
["bitfinex","ETHUSD",1727827177647,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2453.9,4.43418897],[2453.8,12.40439793]],[[2454.7,0.34720022],[2454.8,3.88079412],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,1.69331256]]]
["bitfinex","ETHUSD",1727827177817,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2453.9,4.43418897],[2453.8,12.40439793]],[[2454.8,3.88079412],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,1.69331256]]]
["bitfinex","ETHUSD",1727827177818,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2453.9,3.26006],[2453.8,12.40439793]],[[2454.8,3.88079412],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,1.69331256],[2458.0,3.77442509]]]
["bitfinex","ETHUSD",1727827178137,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2453.9,3.26006],[2453.8,12.40439793]],[[2454.7,0.34720022],[2454.8,3.88079412],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,1.69331256]]]
["bitfinex","ETHUSD",1727827178352,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2453.8,12.40439793],[2442.5,12.2894]],[[2454.7,0.34720022],[2454.8,0.62186412],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,1.69331256]]]
["bitfinex","ETHUSD",1727827178512,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.9,1.17415011]],[[2454.8,0.62186412],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,4.95192256],[2455.3,16.49677871]]]
["bitfinex","ETHUSD",1727827178709,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2444.7,14.03363728]],[[2454.6,0.34720022],[2454.8,0.62186412],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,4.95192256]]]
["bitfinex","ETHUSD",1727827178935,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.2,2.56317908]],[[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,4.95192256],[2455.2,2.13240503],[2455.3,14.36437368]]]
["bitfinex","ETHUSD",1727827179124,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.2,2.56317908]],[[2454.5,0.34720022],[2454.8,0.71415655],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,4.95192256]]]
["bitfinex","ETHUSD",1727827179325,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.2,2.56317908]],[[2454.8,0.71415655],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,1.69331256],[2456.9,4.94937422]]]
["bitfinex","ETHUSD",1727827179526,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.2,2.56317908]],[[2454.5,0.34720022],[2454.9,8.3185411],[2455.0,2.08188442],[2455.1,1.69331256],[2456.9,4.94937422]]]
["bitfinex","ETHUSD",1727827179741,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.2,2.56317908]],[[2454.9,8.3185411],[2455.0,2.08188442],[2455.1,1.69331256],[2456.9,4.94937422],[2459.8,10.33583505]]]
["bitfinex","ETHUSD",1727827179939,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.2,2.56317908]],[[2454.5,0.34720022],[2454.9,8.3185411],[2455.0,2.08188442],[2455.1,1.69331256],[2456.9,4.94937422]]]
["bitfinex","ETHUSD",1727827180464,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.2,2.56317908]],[[2454.9,8.3185411],[2455.0,2.08188442],[2455.1,1.69331256],[2456.8,4.87843396],[2456.9,0.07094026]]]
["bitfinex","ETHUSD",1727827180673,[[2454.4,3.25944],[2454.3,4.08189],[2454.1,3.0],[2454.0,3.25994],[2453.2,2.56317908]],[[2454.8,3.60613022],[2454.9,5.0596811],[2455.0,2.08188442],[2455.1,1.69331256],[2456.1,4.18151482]]]
["bitfinex","ETHUSD",1727827180970,[[2454.3,3.25949],[2454.1,7.08215],[2453.8,11.93851425],[2453.7,4.99905068],[2453.6,13.90730267]],[[2454.7,1.67848113],[2454.8,3.60613022],[2454.9,1.8008811],[2455.0,4.52871442],[2455.1,5.41938624]]]
["bitfinex","ETHUSD",1727827181183,[[2454.3,6.519],[2454.1,3.8224],[2453.9,1.17420126],[2453.8,11.93851425],[2453.7,4.99905068]],[[2454.7,1.67848113],[2454.8,3.60613022],[2454.9,1.8008811],[2455.0,4.52871442],[2455.1,5.41938624]]]
["bitfinex","ETHUSD",1727827181475,[[2454.3,6.519],[2454.1,3.8224],[2453.9,1.17420126],[2453.8,11.93851425],[2453.7,4.99905068]],[[2454.6,0.34720022],[2454.7,1.67848113],[2454.8,3.25893],[2454.9,1.8008811],[2455.0,4.52871442]]]
["bitfinex","ETHUSD",1727827181675,[[2454.3,6.519],[2454.1,3.8224],[2453.9,4.43430364],[2453.8,8.67832425],[2453.7,4.99905068]],[[2454.6,0.34720022],[2454.7,1.67848113],[2454.8,3.25893],[2454.9,1.8008811],[2455.0,4.52871442]]]
["bitfinex","ETHUSD",1727827181834,[[2454.3,6.519],[2454.1,3.8224],[2453.9,3.26009],[2453.8,8.67832425],[2453.7,4.99905068]],[[2454.6,0.34720022],[2454.7,1.67848113],[2454.8,4.11435514],[2454.9,0.94545596],[2455.0,4.52871442]]]
["bitfinex","ETHUSD",1727827182178,[[2454.3,3.25949],[2454.1,3.8224],[2453.9,3.26009],[2453.8,8.67832425],[2453.7,1.272977]],[[2454.6,0.34720022],[2454.7,1.67848113],[2454.8,3.25893],[2454.9,1.8008811],[2455.0,1.26998442]]]
["bitfinex","ETHUSD",1727827182383,[[2454.2,3.25964],[2453.9,4.0824],[2453.8,7.49],[2453.7,7.11448047],[2453.6,13.482977]],[[2454.6,4.22038387],[2454.7,0.8119],[2454.8,4.11435514],[2454.9,5.94151406],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827182585,[[2454.2,3.25964],[2453.9,4.0824],[2453.8,7.49],[2453.7,6.26032],[2453.6,13.06416047]],[[2454.6,4.22038387],[2454.7,1.66732514],[2454.8,4.52891442],[2454.9,6.3648422],[2455.0,2.13225452]]]
["bitfinex","ETHUSD",1727827182886,[[2454.2,3.25964],[2453.9,0.8224],[2453.8,7.49],[2453.7,3.0],[2453.6,16.79023415]],[[2454.6,0.96120387],[2454.7,1.66732514],[2454.8,4.52891442],[2454.9,6.3648422],[2455.1,5.39082452]]]
["bitfinex","ETHUSD",1727827183087,[[2454.2,3.25964],[2454.0,3.2599],[2453.9,0.8224],[2453.8,10.75023],[2453.7,5.02846966]],[[2454.6,0.96120387],[2454.7,1.66732514],[2454.8,4.52891442],[2454.9,4.67152964],[2455.0,1.69331256]]]
["bitfinex","ETHUSD",1727827183282,[[2454.2,3.25964],[2454.0,3.2599],[2453.9,0.8224],[2453.8,10.75023],[2453.7,3.0]],[[2454.6,4.22040387],[2454.7,1.66732514],[2454.8,4.52891442],[2454.9,6.3648422],[2455.0,2.13225452]]]
["bitfinex","ETHUSD",1727827185400,[[2453.9,3.8224],[2453.6,4.58023415],[2453.5,1.272977],[2450.0,7.7185005],[2290.4,0.1085]],[[2454.6,0.96120387],[2454.7,1.66732514],[2454.8,1.26998442],[2454.9,6.3648422],[2455.0,2.13225452]]]
["bitfinex","ETHUSD",1727827185559,[[2453.9,0.8224],[2453.7,3.0],[2453.6,4.58023415],[2453.5,2.44740873],[2453.2,2.13610138]],[[2454.6,1.81662901],[2454.7,2.08188442],[2454.9,6.3648422],[2455.0,2.13225452],[2455.4,2.98515632]]]
["bitfinex","ETHUSD",1727827185753,[[2453.9,0.8224],[2453.7,3.0],[2453.6,4.58023415],[2453.4,1.272977],[2453.3,2.8717344]],[[2454.6,1.20262536],[2454.7,2.08188442],[2454.8,1.69331256],[2454.9,6.80378416],[2455.4,2.98515632]]]
["bitfinex","ETHUSD",1727827185954,[[2453.9,0.8224],[2453.7,3.0],[2453.6,4.58023415],[2453.5,2.44740873],[2453.4,1.69730267]],[[2454.6,0.34720022],[2454.7,1.66732514],[2454.8,1.26998442],[2454.9,6.3648422],[2455.0,2.13225452]]]
["bitfinex","ETHUSD",1727827186389,[[2453.9,0.8224],[2453.7,3.0],[2453.6,4.58023415],[2453.5,2.44740873],[2453.4,1.69730267]],[[2454.6,1.20262536],[2454.7,0.8119],[2454.8,1.26998442],[2454.9,6.3648422],[2455.0,2.13225452]]]
["bitfinex","ETHUSD",1727827186753,[[2453.9,0.8224],[2453.6,3.85416047],[2453.5,2.44740873],[2453.4,1.69730267],[2453.1,1.56590897]],[[2454.6,0.34720022],[2454.7,0.85542514],[2454.8,1.26998442],[2454.9,6.3648422],[2455.0,2.13225452]]]
["bitfinex","ETHUSD",1727827187124,[[2453.5,2.44740873],[2453.4,1.69730267],[2453.1,1.56590897]],[[2454.6,0.34720022],[2454.7,0.85542514],[2454.8,1.26998442],[2454.9,6.3648422],[2455.0,2.13225452]]]
["bitfinex","ETHUSD",1727827187125,[[2453.5,0.8026],[2453.4,0.85416047],[2453.3,1.272977],[2453.2,2.8717344],[2453.1,2.13610138]],[[2454.3,0.7941],[2454.4,0.85542514],[2454.5,3.72607368],[2454.6,1.86444562],[2454.7,1.69331256]]]
["bitfinex","ETHUSD",1727827187274,[[2453.5,0.8026],[2453.4,0.85416047],[2453.3,2.44740873],[2453.2,1.69730267],[2453.1,5.86217506]],[[2454.3,0.7941],[2454.4,0.85542514],[2454.5,3.72607368],[2454.6,1.86444562],[2454.7,1.69331256]]]
["bitfinex","ETHUSD",1727827187479,[[2453.5,0.8026],[2453.3,0.85416047],[2453.2,2.44740873],[2453.0,1.69730267],[2452.9,5.86217506]],[[2454.2,1.14094999],[2454.3,4.58149882],[2454.4,1.26998442],[2454.5,1.69331256],[2454.6,0.24726098]]]
["bitfinex","ETHUSD",1727827187679,[[2453.5,0.8026],[2453.3,0.85416047],[2453.2,1.272977],[2453.1,1.17443173],[2453.0,1.69730267]],[[2454.2,1.14094999],[2454.3,4.58149882],[2454.4,1.26998442],[2454.5,1.69331256],[2454.6,0.24726098]]]
["bitfinex","ETHUSD",1727827187981,[[2453.5,0.8026],[2453.3,0.85416047],[2453.2,1.272977],[2453.1,4.90050541],[2453.0,1.69730267]],[[2454.2,1.14094999],[2454.3,0.85542514],[2454.4,1.26998442],[2454.5,5.41938624],[2454.6,2.3795155]]]
["bitfinex","ETHUSD",1727827188184,[[2453.5,0.8026],[2453.3,7.58023415],[2453.2,2.44740873],[2453.1,1.69730267],[2453.0,2.13610138]],[[2454.2,1.14094999],[2454.4,0.85542514],[2454.5,1.26998442],[2454.6,1.94057354]]]
["bitfinex","ETHUSD",1727827188185,[[2453.5,0.8026],[2453.3,7.58023415],[2453.2,2.44740873],[2453.1,1.69730267],[2453.0,2.13610138]],[[2454.2,1.14094999],[2454.4,0.85542514],[2454.5,1.26998442],[2454.6,1.94057354],[2454.7,5.8583282]]]
["bitfinex","ETHUSD",1727827191697,[[2453.5,0.8026],[2453.3,7.58023415],[2453.2,2.44740873],[2453.1,1.69730267],[2453.0,2.31334218]],[[2454.2,1.14094999],[2454.4,0.85542514],[2454.5,1.26998442],[2454.6,1.94057354],[2454.7,5.8583282]]]
["bitfinex","ETHUSD",1727827192892,[[2453.5,0.8026],[2453.3,7.58023415],[2453.2,2.44740873],[2453.1,1.69730267],[2453.0,2.13610138]],[[2454.2,1.14094999],[2454.4,0.85542514],[2454.5,1.26998442],[2454.6,1.94057354],[2454.7,5.8583282]]]
["bitfinex","ETHUSD",1727827193900,[[2453.5,0.8026],[2453.3,3.85416047],[2453.2,1.272977],[2453.1,1.17443173],[2453.0,1.69730267]],[[2454.2,1.14094999],[2454.3,0.85542514],[2454.4,1.26998442],[2454.5,3.72607368],[2454.6,1.94057354]]]
["bitfinex","ETHUSD",1727827194202,[[2453.5,0.8026],[2453.2,1.272977],[2453.1,1.17443173],[2453.0,1.69730267]],[[2454.2,1.14094999],[2454.3,0.85542514],[2454.4,1.26998442],[2454.5,3.72607368],[2454.6,1.94057354]]]
["bitfinex","ETHUSD",1727827194203,[[2453.5,0.8026],[2453.2,3.85416047],[2453.1,4.99905068],[2453.0,1.17443173],[2452.9,1.69730267]],[[2454.2,1.99637513],[2454.4,1.26998442],[2454.5,5.41938624],[2454.6,2.3795155],[2454.8,2.55870542]]]
["bitfinex","ETHUSD",1727827194654,[[2453.5,0.8026],[2453.2,3.0],[2453.1,4.58023415],[2453.0,2.44740873],[2452.9,1.69730267]],[[2454.2,1.99637513],[2454.5,5.41938624],[2454.6,2.3795155],[2454.8,2.55870542]]]
["bitfinex","ETHUSD",1727827194655,[[2453.5,0.8026],[2453.2,3.0],[2453.1,4.58023415],[2453.0,2.44740873],[2452.9,1.69730267]],[[2454.2,1.99637513],[2454.3,1.26998442],[2454.5,5.41938624],[2454.6,2.3795155],[2454.8,2.55870542]]]
["bitfinex","ETHUSD",1727827194871,[[2453.5,0.8026],[2453.2,3.0],[2453.1,4.58023415],[2453.0,2.44745556],[2452.9,1.69730267]],[[2454.2,1.99637513],[2454.3,1.26998442],[2454.5,5.41938624],[2454.6,2.37875743],[2454.8,2.55779574]]]
["bitfinex","ETHUSD",1727827195114,[[2453.5,0.8026],[2453.2,3.85416047],[2453.1,4.99905068],[2453.0,2.87178123],[2452.4,2.99135182]],[[2454.2,1.14094999],[2454.3,0.85542514],[2454.4,1.26998442],[2454.5,5.41938624],[2454.6,2.37875743]]]
["bitfinex","ETHUSD",1727827195285,[[2453.5,0.8026],[2453.2,3.85416047],[2453.1,4.99905068],[2452.9,2.87178123],[2452.4,2.99135182]],[[2454.2,1.14094999],[2454.3,0.85542514],[2454.4,1.26998442],[2454.5,5.41938624],[2454.6,2.37875743]]]
["bitfinex","ETHUSD",1727827195487,[[2453.5,0.8026],[2453.2,3.85416047],[2453.1,4.99905068],[2453.0,2.87178123],[2452.9,2.13667987]],[[2454.2,1.14094999],[2454.3,0.85542514],[2454.4,1.26998442],[2454.5,5.41938624],[2454.6,2.37875743]]]
["bitfinex","ETHUSD",1727827195810,[[2453.5,0.8026],[2453.2,3.85416047],[2453.1,6.17352924],[2453.0,1.69730267],[2452.9,2.13667987]],[[2454.2,1.14094999],[2454.3,0.85542514],[2454.4,1.26998442],[2454.5,5.41938624],[2454.6,2.37875743]]]
["bitfinex","ETHUSD",1727827196119,[[2453.3,0.8026],[2453.2,0.85416047],[2453.0,2.4500133],[2452.9,1.69730267],[2452.8,2.1365341]],[[2454.1,0.7941],[2454.2,4.92834881],[2454.4,1.26998442],[2454.5,1.69331256],[2454.6,2.37880579]]]
["bitfinex","ETHUSD",1727827196426,[[2452.9,3.2526133],[2452.8,2.55146314],[2452.7,2.1365341],[2452.5,3.72607368],[2452.2,4.12974989]],[[2454.1,0.7941],[2454.2,4.92834881],[2454.6,2.37880579]]]
["bitfinex","ETHUSD",1727827196427,[[2452.9,3.2526133],[2452.8,2.55146314],[2452.7,2.1365341],[2452.5,3.72607368],[2452.2,4.12974989]],[[2453.7,0.7941],[2453.8,3.72607368],[2454.0,2.18885637],[2454.1,0.85542514],[2454.2,1.69331256]]]
["bitfinex","ETHUSD",1727827196719,[[2452.9,3.2526133],[2452.8,2.55146314],[2452.5,3.72607368],[2452.2,4.12974989]],[[2453.7,0.7941],[2453.8,3.72607368],[2454.0,2.18885637],[2454.1,0.85542514],[2454.2,1.69331256]]]
["bitfinex","ETHUSD",1727827196720,[[2452.9,0.8026],[2452.8,0.85416047],[2452.6,2.4500133],[2452.5,5.42337635],[2452.4,2.1365341]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.9,0.85542514],[2454.0,5.56830298],[2454.2,1.69331256]]]
["bitfinex","ETHUSD",1727827196887,[[2452.9,0.8026],[2452.6,2.4500133],[2452.5,5.42337635],[2452.4,2.1365341]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.9,0.85542514],[2454.0,5.56830298],[2454.2,1.69331256]]]
["bitfinex","ETHUSD",1727827196888,[[2452.9,0.8026],[2452.7,4.58023415],[2452.6,2.4500133],[2452.5,1.69730267],[2452.4,2.1365341]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.9,0.85542514],[2454.0,5.56830298],[2454.1,1.69331256]]]
["bitfinex","ETHUSD",1727827197071,[[2452.9,0.8026],[2452.7,5.85321115],[2452.6,1.1770363],[2452.5,1.69730267],[2452.4,2.1365341]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.9,0.85542514],[2454.0,5.56830298],[2454.1,1.69331256]]]
["bitfinex","ETHUSD",1727827197270,[[2452.9,0.8026],[2452.8,0.85416047],[2452.7,6.17608698],[2452.6,1.69730267],[2452.4,2.1365341]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.9,0.85542514],[2454.0,5.56830298],[2454.1,1.69331256]]]
["bitfinex","ETHUSD",1727827197473,[[2452.9,0.8026],[2452.8,0.85416047],[2452.7,3.72607368],[2452.6,1.272977],[2452.5,2.87433897]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.9,0.85542514],[2454.0,5.56830298],[2454.1,1.69331256]]]
["bitfinex","ETHUSD",1727827197705,[[2452.9,0.8026],[2452.8,3.0],[2452.7,4.58023415],[2452.6,2.4500133],[2452.5,1.69730267]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.9,0.85542514],[2454.0,5.56830298],[2454.1,1.69331256]]]
["bitfinex","ETHUSD",1727827198319,[[2452.9,0.8026],[2452.7,3.85416047],[2452.6,4.99905068],[2452.5,2.87433897],[2452.3,0.07095979]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.8,0.85542514],[2454.0,5.56830298],[2454.1,1.69331256]]]
["bitfinex","ETHUSD",1727827198617,[[2452.9,0.8026],[2452.7,3.85416047],[2452.6,1.272977],[2452.5,1.1770363],[2452.4,5.42337635]],[[2453.6,0.3466207],[2453.7,0.7941],[2453.8,3.72607368],[2453.9,0.85542514],[2454.0,1.8422293]]]
["bitfinex","ETHUSD",1727827198913,[[2452.7,0.8026],[2452.5,0.85416047],[2452.4,4.99905068],[2452.3,2.87433897],[2452.2,2.1365341]],[[2453.5,0.7941],[2453.6,0.3466207],[2453.7,0.85542514],[2453.8,4.9960581],[2453.9,1.69331256]]]
["bitfinex","ETHUSD",1727827199111,[[2452.7,0.8026],[2452.5,0.85416047],[2452.4,3.72607368],[2452.3,2.4500133],[2452.2,1.69730267]],[[2453.5,0.7941],[2453.6,0.83330014],[2453.7,0.85542514],[2453.8,4.9960581],[2453.9,1.69331256]]]
["bitfinex","ETHUSD",1727827199429,[[2452.5,0.8026],[2452.4,0.85416047],[2452.3,1.272977],[2452.2,2.87433897],[2451.8,3.03336101]],[[2453.3,0.7941],[2453.4,4.07203187],[2453.6,0.48667944],[2453.7,0.85542514],[2453.8,1.26998442]]]
["bitfinex","ETHUSD",1727827199576,[[2452.3,0.8026],[2452.2,0.85416047],[2452.1,1.272977],[2452.0,1.69730267],[2451.9,4.90310998]],[[2453.3,0.7941],[2453.4,4.07203187],[2453.6,0.48667944],[2453.7,0.85542514],[2453.8,1.26998442]]]
["bitfinex","ETHUSD",1727827199577,[[2452.3,0.8026],[2452.2,0.85416047],[2452.1,1.272977],[2452.0,1.69730267],[2451.9,4.90310998]],[[2453.3,0.7941],[2453.4,3.72607368],[2453.5,0.85542514],[2453.6,1.75666386],[2453.7,1.69331256]]]
["bitfinex","ETHUSD",1727827199778,[[2452.3,0.8026],[2452.1,0.85416047],[2452.0,1.272977],[2451.9,6.60041265],[2451.6,2.56384092]],[[2453.1,0.7941],[2453.2,4.07202549],[2453.4,0.85542514],[2453.5,4.26998442],[2453.6,2.179992]]]