{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727654400908,[[2663.3,0.903626],[2663.1,0.7843306],[2663.0,4.17649591],[2662.9,1.56866121],[2662.8,1.33012806]],[[2663.7,0.85686135],[2664.0,1.33012806],[2664.1,0.82877],[2664.2,7.46],[2664.8,12.38]]]
["bitfinex","ETHUSD",1727654401114,[[2663.3,0.903626],[2663.1,0.7843306],[2663.0,4.17649591],[2662.9,1.56866121],[2662.3,3.55554459]],[[2663.7,0.85686135],[2664.1,0.82877]]]
["bitfinex","ETHUSD",1727654401115,[[2663.3,0.903626],[2663.1,0.7843306],[2663.0,4.17649591],[2662.9,1.56866121],[2662.3,3.55554459]],[[2663.7,0.85686135],[2663.8,1.33012806],[2664.1,1.22138056],[2664.9,0.16288739],[2665.1,7.46]]]
["bitfinex","ETHUSD",1727654401305,[[2663.1,0.7843306],[2663.0,4.17649591],[2662.9,1.56866121],[2662.6,1.33012806],[2662.3,3.55554459]],[[2663.6,0.21869894],[2663.7,0.85686135],[2663.8,1.33012806],[2664.1,0.39261056],[2664.9,0.16288739]]]
["bitfinex","ETHUSD",1727654401506,[[2663.1,0.7843306],[2663.0,4.17649591],[2662.9,1.56866121],[2662.3,3.55554459],[2648.7,3.0]],[[2663.5,0.03756135],[2663.6,0.21869894],[2663.7,0.8193],[2663.8,1.33012806],[2664.1,0.39261056]]]
["bitfinex","ETHUSD",1727654401675,[[2663.1,0.7843306],[2663.0,4.17649591],[2662.9,1.56866121],[2662.6,1.33012806],[2662.3,3.55554459]],[[2663.5,0.03756135],[2663.7,0.8193],[2663.8,1.33012806],[2664.1,0.39261056],[2670.9,8.27717972]]]
["bitfinex","ETHUSD",1727654402011,[[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121],[2662.7,4.96082651],[2662.6,1.33012806]],[[2663.5,0.03756135],[2663.6,1.33012806],[2664.1,0.39261056],[2670.9,8.27717972],[2679.6,0.14896877]]]
["bitfinex","ETHUSD",1727654402222,[[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121],[2662.7,4.96082651],[2662.6,1.33012806]],[[2663.5,0.03756135],[2663.6,1.33012806],[2664.1,0.39261056],[2670.9,8.27717972]]]
["bitfinex","ETHUSD",1727654402223,[[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121],[2662.7,4.96082651],[2662.6,1.33012806]],[[2663.4,0.7551],[2663.5,0.03756135],[2663.6,1.33012806],[2664.1,0.39261056],[2668.9,10.1271703]]]
["bitfinex","ETHUSD",1727654402417,[[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121],[2662.7,4.96082651],[2662.6,1.33012806]],[[2663.4,0.7551],[2663.5,0.03756135],[2663.6,1.33012806],[2664.1,0.39261056],[2664.4,3.0]]]
["bitfinex","ETHUSD",1727654402805,[[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121],[2662.7,4.96082651],[2662.6,1.33012806]],[[2663.4,0.7551],[2663.5,0.03756135],[2663.8,1.33012806],[2664.1,0.39261056],[2664.9,0.06538322]]]
["bitfinex","ETHUSD",1727654403007,[[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121],[2662.7,4.96082651],[2662.6,1.33012806]],[[2663.4,0.7551],[2663.5,0.03756135],[2663.8,1.33012806],[2664.1,0.39261056],[2664.4,3.0]]]
["bitfinex","ETHUSD",1727654404122,[[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121],[2662.8,1.40522846],[2662.7,4.96082651]],[[2663.6,0.7716],[2663.7,0.03756135],[2664.1,0.39261056],[2664.5,3.0],[2665.1,9.46]]]
["bitfinex","ETHUSD",1727654404291,[[2663.4,1.33012806],[2663.2,0.19608265],[2663.1,3.7843306],[2663.0,4.25158836],[2662.9,1.56866121]],[[2664.1,1.16421056],[2664.3,0.03756135],[2664.5,1.33012806],[2665.1,9.46],[2665.6,12.38]]]
["bitfinex","ETHUSD",1727654404490,[[2663.1,0.7843306],[2663.0,4.17649591],[2662.9,1.56866121],[2662.8,1.33012806],[2661.8,0.55]],[[2664.1,1.16421056],[2665.1,9.46],[2665.6,12.38]]]
["bitfinex","ETHUSD",1727654404491,[[2663.1,0.7843306],[2663.0,4.17649591],[2662.9,1.56866121],[2662.8,1.33012806],[2661.8,0.55]],[[2663.9,0.7716],[2664.0,0.03756135],[2664.1,1.72273862],[2665.1,7.46],[2665.3,2.0]]]
["bitfinex","ETHUSD",1727654404693,[[2663.2,1.88012806],[2663.1,3.85942571],[2663.0,4.17649591],[2662.9,1.56866121],[2661.9,2.35346107]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.4,1.33012806],[2664.9,0.10294457],[2665.1,7.46]]]
["bitfinex","ETHUSD",1727654404923,[[2663.3,0.075081],[2663.2,4.88012806],[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.4,1.33012806],[2664.9,0.10294457],[2665.1,7.46]]]
["bitfinex","ETHUSD",1727654405230,[[2663.2,4.88012806],[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121],[2659.2,17.13397707]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.9,0.10294457],[2665.1,7.46]]]
["bitfinex","ETHUSD",1727654405905,[[2663.2,0.55],[2663.1,3.7843306],[2663.0,2.50662397],[2662.9,1.56866121],[2662.2,3.24016339]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.8,3.0],[2664.9,0.10294457]]]
["bitfinex","ETHUSD",1727654406108,[[2663.3,1.33736427],[2663.2,3.55],[2663.1,3.7843306],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.6,3.0],[2664.7,0.03756135]]]
["bitfinex","ETHUSD",1727654406283,[[2663.3,1.78950712],[2663.2,0.55],[2663.1,3.7843306],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654406284,[[2663.3,1.78950712],[2663.2,0.55],[2663.1,3.7843306],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654406483,[[2663.3,1.78950712],[2663.2,3.55],[2663.1,3.7843306],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654406722,[[2663.3,1.78950712],[2663.2,4.3343306],[2663.0,2.50662397],[2662.9,1.56866121],[2662.8,3.76807851]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654406922,[[2663.3,1.78950712],[2663.2,4.3343306],[2663.0,2.50662397],[2662.9,1.56866121],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654407230,[[2663.3,1.78950712],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,1.56866121],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654407386,[[2663.3,1.78950712],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,1.56866121],[2662.8,3.76807851]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654407712,[[2663.3,1.78950712],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,1.56866121],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654408020,[[2663.3,1.78950712],[2663.2,4.88012806],[2663.1,0.7843306],[2663.0,1.17649591],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654408234,[[2663.3,1.78950712],[2663.2,3.55],[2663.1,0.7843306],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654408527,[[2663.3,1.78975862],[2663.2,1.3343306],[2663.1,3.0],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.5,0.03756135],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727654408528,[[2663.3,1.78975862],[2663.2,1.3343306],[2663.1,3.0],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.4,7.46],[2664.5,0.03756135]]]
["bitfinex","ETHUSD",1727654408743,[[2663.3,1.78975862],[2663.2,3.55],[2663.1,3.7843306],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.4,7.46],[2664.5,0.03756135]]]
["bitfinex","ETHUSD",1727654408890,[[2663.3,1.78975862],[2663.2,3.55],[2663.1,0.7843306],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46]]]
["bitfinex","ETHUSD",1727654409094,[[2663.3,1.78975862],[2663.2,4.3343306],[2663.0,2.50662397],[2662.9,1.56866121],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46]]]
["bitfinex","ETHUSD",1727654409296,[[2663.3,1.78975862],[2663.2,4.3343306],[2663.0,2.50662397],[2662.9,1.56866121],[2662.8,3.76807851]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46]]]
["bitfinex","ETHUSD",1727654409493,[[2663.3,1.78975862],[2663.2,5.66445866],[2663.1,0.07508106],[2663.0,1.17649591],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2828.0,0.00556118]]]
["bitfinex","ETHUSD",1727654409695,[[2663.3,1.78975862],[2663.2,5.66445866],[2663.1,0.07508106],[2663.0,1.17649591],[2662.9,3.37591321]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,0.06538322]]]
["bitfinex","ETHUSD",1727654409903,[[2663.3,1.78975862],[2663.2,5.66445866],[2663.1,0.07508106],[2663.0,1.17649591],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,0.06538322]]]
["bitfinex","ETHUSD",1727654410133,[[2663.3,1.78975862],[2663.2,5.66445866],[2663.1,0.07508106],[2663.0,1.17649591],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.42578666]]]
["bitfinex","ETHUSD",1727654410329,[[2663.3,1.86483968],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,3.37591321],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.42578666]]]
["bitfinex","ETHUSD",1727654410723,[[2663.3,1.86483968],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,1.56866121],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.42578666]]]
["bitfinex","ETHUSD",1727654410925,[[2663.3,1.86483968],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,1.56866121],[2662.8,3.76807851]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.42578666]]]
["bitfinex","ETHUSD",1727654411222,[[2663.3,1.86483968],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,1.56866121],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.42578666]]]
["bitfinex","ETHUSD",1727654411427,[[2663.3,1.86483968],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,3.37591321],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.42578666]]]
["bitfinex","ETHUSD",1727654411598,[[2663.3,1.78975862],[2663.2,5.66445866],[2663.0,1.17649591],[2662.9,3.37591321],[2662.8,1.96082651]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.42578666]]]
["bitfinex","ETHUSD",1727654411599,[[2663.3,1.78975862],[2663.2,5.66445866],[2663.1,0.07508107],[2663.0,1.17649591],[2662.9,3.37591321]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.42578666]]]
["bitfinex","ETHUSD",1727654411799,[[2663.3,0.43343306],[2663.2,5.66445866],[2663.1,0.07508107],[2663.0,1.17649591],[2662.9,3.37591321]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,0.06538322]]]
["bitfinex","ETHUSD",1727654412330,[[2663.3,1.78987169],[2663.2,5.66445866],[2663.1,0.07508107],[2663.0,1.17649591],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.3,0.03756135],[2664.4,8.79012806],[2664.9,2.4269372]]]
["bitfinex","ETHUSD",1727654412514,[[2663.3,0.43343306],[2663.2,1.3343306],[2663.1,3.07508107],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.1,0.39261056],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46]]]
["bitfinex","ETHUSD",1727654412704,[[2663.3,0.43343306],[2663.2,0.55],[2663.1,3.7843306],[2663.0,2.50662397],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46],[2664.9,2.36165104]]]
["bitfinex","ETHUSD",1727654413132,[[2663.3,0.43343306],[2663.2,0.55],[2663.1,19.4949601],[2663.0,2.58170504],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46],[2664.9,2.36165104]]]
["bitfinex","ETHUSD",1727654413329,[[2663.3,0.43343306],[2663.2,1.88012806],[2663.1,24.06384659],[2663.0,1.17649591],[2662.9,1.56866121]],[[2663.8,0.7716],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46],[2664.9,2.36165104]]]
["bitfinex","ETHUSD",1727654413542,[[2663.4,0.23135611],[2663.3,0.43343306],[2663.2,1.88012806],[2663.1,24.06384659],[2663.0,1.17649591]],[[2663.8,0.7716],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46],[2665.4,3.35313742]]]
["bitfinex","ETHUSD",1727654413749,[[2663.4,0.23135611],[2663.3,0.43343306],[2663.2,1.88012806],[2663.1,24.06384659],[2663.0,1.17649591]],[[2663.8,0.7716],[2664.2,1.33012806],[2664.3,0.03756135],[2664.4,7.46],[2664.9,2.36170192]]]
["bitfinex","ETHUSD",1727654414252,[[2663.4,0.23135611],[2663.3,3.43343306],[2663.2,2.73953973],[2663.1,21.4560119],[2663.0,1.56866121]],[[2663.8,0.7716],[2664.3,0.03756135],[2664.4,8.79012806],[2665.0,4.61870192],[2665.2,2.75531891]]]
["bitfinex","ETHUSD",1727654414600,[[2663.4,1.63656524],[2663.3,3.43343306],[2663.2,1.3343306],[2663.1,21.4560119],[2663.0,1.56866121]],[[2664.3,0.03756135],[2664.4,8.79012806],[2665.0,4.61870192],[2665.2,2.75531891]]]
["bitfinex","ETHUSD",1727654414601,[[2663.4,1.63656524],[2663.3,3.43343306],[2663.2,1.3343306],[2663.1,21.4560119],[2663.0,1.56866121]],[[2664.2,0.7551],[2664.3,0.03756135],[2664.4,7.46],[2665.0,2.36170192],[2665.2,5.01231891]]]
["bitfinex","ETHUSD",1727654414952,[[2663.5,2.25990928],[2663.4,1.09076778],[2663.3,1.60992897],[2663.2,3.92646598],[2663.1,22.24195776]],[[2664.2,1.33012806],[2664.4,7.46],[2664.9,3.0],[2665.2,5.01231891]]]
["bitfinex","ETHUSD",1727654414953,[[2663.5,2.25990928],[2663.4,1.09076778],[2663.3,1.60992897],[2663.2,3.92646598],[2663.1,22.24195776]],[[2664.2,1.33012806],[2664.4,7.46],[2664.9,3.0],[2665.2,4.61870192],[2665.4,4.75531891]]]
["bitfinex","ETHUSD",1727654415105,[[2663.2,1.3343306],[2663.1,21.4560119],[2663.0,1.56866121],[2662.9,3.0],[2662.8,1.96244177]],[[2663.9,0.8141],[2664.0,1.33012806],[2664.4,7.46],[2664.9,3.0],[2665.0,2.36170192]]]
["bitfinex","ETHUSD",1727654415304,[[2663.3,2.2602224],[2663.2,1.3343306],[2663.1,20.27951599],[2663.0,1.17649591],[2662.9,5.89878927]],[[2663.9,0.8141],[2664.0,1.33012806],[2664.4,7.46],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654415305,[[2663.3,2.2602224],[2663.2,1.3343306],[2663.1,20.27951599],[2663.0,1.17649591],[2662.9,5.89878927]],[[2663.9,0.8141],[2664.0,1.33012806],[2664.3,0.746],[2664.4,7.46],[2664.9,5.36170192]]]
["bitfinex","ETHUSD",1727654415615,[[2663.3,1.35613344],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.7,0.5177806]],[[2663.9,0.8141],[2664.0,1.33012806],[2664.3,0.746],[2664.4,7.46],[2664.9,5.36170192]]]
["bitfinex","ETHUSD",1727654415815,[[2663.2,1.35613344],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.7,0.5177806]],[[2663.9,0.8141],[2664.0,1.33012806],[2664.3,0.746],[2664.4,7.46],[2664.9,5.36170192]]]
["bitfinex","ETHUSD",1727654416025,[[2663.3,2.2596862],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.7,0.5177806]],[[2663.9,0.8141],[2664.0,1.33012806],[2664.2,0.03756135],[2664.3,0.746],[2664.4,7.46]]]
["bitfinex","ETHUSD",1727654416232,[[2663.2,1.35579737],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.7,0.5177806]],[[2663.9,0.8141],[2664.0,1.33012806],[2664.2,0.03756135],[2664.3,0.746],[2664.4,7.46]]]
["bitfinex","ETHUSD",1727654416460,[[2663.3,0.9039194],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.7,0.5177806]],[[2663.9,0.8141],[2664.2,1.36768941],[2664.3,0.746],[2664.4,7.46],[2824.8,0.0011]]]
["bitfinex","ETHUSD",1727654416751,[[2663.2,1.35587297],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.4,0.5177806]],[[2663.9,0.8141],[2664.2,1.36768941],[2664.3,0.746],[2664.4,7.46],[2665.1,4.75531891]]]
["bitfinex","ETHUSD",1727654416959,[[2663.3,0.9038324],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.4,0.5177806]],[[2663.9,0.8141],[2664.2,1.36768941],[2664.3,0.746],[2664.4,7.85260632],[2665.0,0.06538381]]]
["bitfinex","ETHUSD",1727654417167,[[2663.2,1.35581313],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.4,0.5177806]],[[2663.9,0.8141],[2664.2,1.36768941],[2664.3,0.746],[2664.4,7.85260632],[2665.0,0.06538381]]]
["bitfinex","ETHUSD",1727654417317,[[2663.3,0.9038809],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.4,0.5177806]],[[2663.9,0.8141],[2664.2,1.36768941],[2664.3,0.746],[2664.4,7.85260632],[2665.0,0.06538381]]]
["bitfinex","ETHUSD",1727654417513,[[2663.2,1.3557992],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.4,0.5177806]],[[2663.9,0.8141],[2664.2,1.36768941],[2664.3,0.746],[2664.4,7.85260632],[2665.0,0.06538381]]]
["bitfinex","ETHUSD",1727654417714,[[2663.3,0.90381953],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,5.89878927],[2662.4,0.5177806]],[[2663.9,0.8141],[2664.0,1.33012806],[2664.2,0.03756135],[2664.3,0.746],[2664.4,7.85260632]]]
["bitfinex","ETHUSD",1727654417919,[[2663.2,1.35576704],[2663.1,21.06384659],[2662.9,4.17649591],[2662.8,1.56866121],[2662.7,1.96130066]],[[2663.8,2.18178941],[2664.3,3.746],[2664.4,7.85260632],[2664.8,18.7010697],[2665.0,2.8211318]]]
["bitfinex","ETHUSD",1727654418222,[[2663.1,20.27951599],[2662.9,0.7843306],[2662.7,1.17649591],[2662.6,11.93866121],[2662.5,3.29142872]],[[2663.5,0.8141],[2663.6,1.33012806],[2663.7,0.03756135],[2664.1,3.0],[2664.2,0.85986063]]]
["bitfinex","ETHUSD",1727654418555,[[2663.1,20.27951599],[2662.7,1.17649591],[2662.5,3.29142872]],[[2663.6,1.33012806],[2664.2,0.85986063]]]
["bitfinex","ETHUSD",1727654418556,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.5,2.89878927],[2662.4,1.96130066]],[[2663.3,0.7945],[2663.4,0.21442281],[2663.6,1.33012806],[2664.0,7.49756135],[2664.2,3.85986063]]]
["bitfinex","ETHUSD",1727654418755,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,1.56866121],[2662.4,1.96130066]],[[2663.3,0.7945],[2663.4,1.54455087],[2663.5,0.03756135],[2663.9,3.0],[2664.0,7.46]]]
["bitfinex","ETHUSD",1727654418963,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.5,1.17649591],[2662.4,1.56866121],[2662.3,1.33012806]],[[2663.3,0.7945],[2663.4,1.33012806],[2663.8,0.03756135],[2663.9,3.0],[2664.0,7.46]]]
["bitfinex","ETHUSD",1727654419270,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.4,1.17649591],[2662.3,2.89878927],[2661.9,2.35356079]],[[2663.3,0.7945],[2663.4,1.33012806],[2663.8,0.03756135],[2663.9,3.0],[2664.0,7.46]]]
["bitfinex","ETHUSD",1727654419572,[[2663.1,20.27951599],[2662.4,0.7843306],[2662.3,1.17649591],[2662.2,1.56866121],[2662.1,12.21692924]],[[2663.2,0.7566],[2663.5,2.88562858],[2663.8,0.03756135],[2663.9,3.0],[2664.0,7.46]]]
["bitfinex","ETHUSD",1727654419924,[[2663.1,20.27951599],[2662.4,0.7843306],[2662.3,4.06212449],[2662.2,1.56866121],[2662.1,9.33130066]],[[2663.2,0.7566],[2663.7,2.88562858],[2663.8,0.03756135],[2663.9,3.0],[2664.0,7.46]]]
["bitfinex","ETHUSD",1727654420169,[[2663.1,20.27951599],[2662.5,3.66995918],[2662.4,1.17649591],[2662.3,1.56866121],[2662.2,1.96130066]],[[2663.2,0.7566],[2663.7,2.88562858],[2663.9,3.0],[2664.0,7.46]]]
["bitfinex","ETHUSD",1727654420170,[[2663.1,20.27951599],[2662.5,3.66995918],[2662.4,1.17649591],[2662.3,1.56866121],[2662.2,1.96130066]],[[2663.2,0.7566],[2663.7,0.03756135],[2663.9,5.88562858],[2664.0,7.46],[2664.2,3.22193033]]]
["bitfinex","ETHUSD",1727654420369,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.1,9.33130066]],[[2663.2,0.7566],[2663.7,0.03756135],[2663.9,5.88562858],[2664.0,7.46],[2664.2,3.22193033]]]
["bitfinex","ETHUSD",1727654420370,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.1,9.33130066]],[[2663.2,0.7566],[2663.7,2.92318993],[2663.9,3.0],[2664.0,7.46],[2664.2,3.22193033]]]
["bitfinex","ETHUSD",1727654420514,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,2.88562858],[2662.2,4.56866121]],[[2663.2,0.7566],[2663.7,2.92318993],[2663.9,3.0],[2664.0,7.46],[2664.2,3.22193033]]]
["bitfinex","ETHUSD",1727654421037,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.2,3.0]],[[2663.2,0.7566],[2663.7,2.92318993],[2663.9,3.0],[2664.0,7.46],[2664.2,3.22193033]]]
["bitfinex","ETHUSD",1727654422645,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.2,3.0]],[[2663.2,0.7566],[2663.7,2.92318993],[2663.9,3.0],[2664.0,7.46],[2664.2,3.22294675]]]
["bitfinex","ETHUSD",1727654423544,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.2,4.96310091]],[[2663.2,0.7566],[2663.7,2.92318993],[2663.9,3.0],[2664.0,7.46],[2664.2,3.22294675]]]
["bitfinex","ETHUSD",1727654424377,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.2,4.96310091]],[[2663.2,0.7566],[2663.7,2.92318993],[2663.9,3.0],[2664.0,7.46],[2664.2,3.22294675]]]
["bitfinex","ETHUSD",1727654425279,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.2,4.56866121],[2662.1,1.96310091]],[[2663.2,0.7566],[2663.7,2.92318993],[2663.9,3.0],[2664.0,7.46],[2664.2,3.22294675]]]
["bitfinex","ETHUSD",1727654425280,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.2,4.56866121],[2662.1,1.96310091]],[[2663.2,0.7566],[2663.4,2.88562858],[2663.7,0.03756135],[2663.9,3.0],[2664.0,10.34562858]]]
["bitfinex","ETHUSD",1727654425565,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.3,1.17649591],[2662.2,4.56866121],[2662.1,1.96310091]],[[2663.2,0.7566],[2663.7,0.03756135],[2663.9,3.0],[2664.0,10.34562858]]]
["bitfinex","ETHUSD",1727654425566,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.3,1.17649591],[2662.2,4.56866121],[2662.1,1.96310091]],[[2663.2,1.12082286],[2663.7,2.88562858],[2663.8,0.03756135],[2663.9,3.0],[2664.0,7.46]]]
["bitfinex","ETHUSD",1727654425784,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.2,4.56866121],[2662.1,1.96310091]],[[2663.2,0.7566],[2663.6,3.03756135],[2663.7,2.88562858],[2663.9,3.0],[2664.0,7.46]]]
["bitfinex","ETHUSD",1727654425959,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.2,4.56866121],[2662.1,1.96310091]],[[2663.2,0.7566],[2663.6,3.03756135],[2663.7,2.88562858],[2664.0,7.46],[2664.2,3.22294675]]]
["bitfinex","ETHUSD",1727654426148,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.2,3.0]],[[2663.2,0.7566],[2663.6,3.03756135],[2663.7,2.88562858],[2664.0,7.46],[2664.2,3.22294675]]]
["bitfinex","ETHUSD",1727654426468,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.2,4.96310091]],[[2663.2,0.7566],[2663.6,3.03756135],[2663.7,2.88562858],[2664.0,7.46],[2664.2,3.22294675]]]
["bitfinex","ETHUSD",1727654426773,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.4,1.17649591],[2662.3,4.45428979],[2662.2,4.96310091]],[[2663.2,0.7566],[2663.6,3.03756135],[2663.7,2.88562858],[2664.0,7.46],[2664.2,3.22294675]]]
["bitfinex","ETHUSD",1727654427780,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,7.06212449],[2662.5,1.56866121],[2662.4,1.96310091]],[[2663.8,0.8016],[2663.9,0.03756135],[2664.0,10.34562858],[2664.2,0.85986063],[2664.4,2.75569244]]]
["bitfinex","ETHUSD",1727654427936,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.6,7.06212449],[2662.5,1.56866121],[2662.4,1.96310091]],[[2663.8,0.8016],[2663.9,0.03756135],[2664.0,10.34562858],[2664.2,0.85986063],[2664.4,2.75569244]]]
["bitfinex","ETHUSD",1727654428136,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,5.88562858],[2662.5,1.56866121]],[[2663.8,0.8016],[2663.9,0.03756135],[2664.0,10.34562858],[2664.2,0.85986063],[2664.4,0.39260632]]]
["bitfinex","ETHUSD",1727654428972,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,5.88562858],[2662.5,1.56866121]],[[2663.8,0.8016],[2663.9,0.03756135],[2664.0,10.34562858],[2664.2,0.85986063],[2664.3,16.126]]]
["bitfinex","ETHUSD",1727654429176,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,5.88562858]],[[2663.8,0.8016],[2663.9,0.03756135],[2664.0,10.34562858],[2664.2,0.85986063],[2664.3,16.126]]]
["bitfinex","ETHUSD",1727654429177,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,7.45428979],[2662.2,9.7257211]],[[2663.8,0.8016],[2663.9,0.03756135],[2664.0,10.34562858],[2664.2,0.85986063],[2664.3,16.126]]]
["bitfinex","ETHUSD",1727654429353,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,7.45428979],[2662.3,2.26124868]],[[2663.8,0.8016],[2663.9,0.03756135],[2664.0,10.34562858],[2664.2,0.85986063],[2664.3,16.126]]]
["bitfinex","ETHUSD",1727654429743,[[2663.2,0.07509259],[2663.1,20.27951599],[2662.9,5.88562858],[2662.8,0.7843306],[2662.7,1.17649591]],[[2663.8,0.8016],[2664.0,7.46],[2664.2,0.85986063],[2664.3,16.01162858],[2665.0,3.32201187]]]
["bitfinex","ETHUSD",1727654429940,[[2663.2,5.96072117],[2663.1,21.06384659],[2662.9,1.17649591],[2662.8,1.56866121],[2662.7,1.96310091]],[[2664.2,0.8234],[2664.3,7.46],[2664.7,14.74308612],[2665.0,2.82231762],[2665.2,3.25662806]]]
["bitfinex","ETHUSD",1727654430172,[[2663.4,3.0],[2663.3,3.04394365],[2663.2,5.96072117],[2663.1,21.4560119],[2663.0,1.56866121]],[[2664.2,0.8234],[2664.3,7.46],[2664.7,14.74308612],[2665.0,2.82231762],[2665.2,3.25662806]]]
["bitfinex","ETHUSD",1727654430173,[[2663.4,3.0],[2663.3,3.04394365],[2663.2,5.96072117],[2663.1,21.4560119],[2663.0,1.56866121]],[[2664.2,0.8234],[2664.3,7.46],[2664.4,3.2782349],[2664.7,12.38],[2665.0,2.42846993]]]
["bitfinex","ETHUSD",1727654430341,[[2663.5,3.00349],[2663.4,3.07507705],[2663.3,0.7843306],[2663.2,2.88562858],[2663.1,21.4560119]],[[2664.2,0.8234],[2664.3,10.46274],[2664.4,6.2808449],[2664.7,15.38226],[2664.9,2.36308612]]]
["bitfinex","ETHUSD",1727654430649,[[2663.7,3.00323],[2663.5,3.68978977],[2663.4,0.07507705],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,10.46268],[2664.4,6.2808449],[2664.7,12.38],[2664.9,3.00199]]]
["bitfinex","ETHUSD",1727654430852,[[2663.7,6.00649],[2663.5,0.68628977],[2663.4,0.07507705],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,10.46268],[2664.4,3.2782349],[2664.6,3.00238],[2664.7,12.38]]]
["bitfinex","ETHUSD",1727654431092,[[2663.7,6.00649],[2663.5,0.68628977],[2663.4,0.07507705],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,10.46268],[2664.4,3.2782349],[2664.7,12.38]]]
["bitfinex","ETHUSD",1727654431093,[[2663.7,3.00323],[2663.5,3.68978977],[2663.4,1.43030895],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,10.46268],[2664.4,3.2782349],[2664.5,3.00248],[2664.7,12.38]]]
["bitfinex","ETHUSD",1727654431292,[[2663.8,3.00322],[2663.7,3.00323],[2663.5,0.76136681],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,7.46],[2664.4,0.39260632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654431493,[[2663.7,3.00323],[2663.5,3.76488681],[2663.4,1.3552043],[2663.3,3.7843306],[2663.2,8.87290621]],[[2664.2,0.8234],[2664.3,7.46],[2664.4,0.39260632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654431697,[[2663.7,3.00323],[2663.5,3.76488681],[2663.3,3.7843306],[2663.2,5.88947858],[2663.1,21.4560119]],[[2664.2,0.8234],[2664.3,7.46],[2664.4,0.39260632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654431892,[[2663.7,3.00323],[2663.5,3.76488681],[2663.4,1.35511862],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,10.46267],[2664.4,0.39260632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654432093,[[2663.8,3.00321],[2663.7,3.00323],[2663.5,0.76136681],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,10.46267],[2664.4,0.39260632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654432280,[[2663.8,3.00321],[2663.5,3.68973977],[2663.4,1.43002556],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,10.46267],[2664.4,0.39260632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654432612,[[2663.8,3.00321],[2663.5,3.76481454],[2663.4,1.35495079],[2663.3,3.7843306],[2663.2,5.88947858]],[[2664.2,0.8234],[2664.3,10.46267],[2664.4,0.39260632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654432811,[[2663.8,3.00321],[2663.6,3.0034],[2663.5,0.76136454],[2663.4,1.35495079],[2663.3,3.7843306]],[[2664.2,0.8234],[2664.3,10.46266],[2664.4,0.39260632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654433172,[[2663.8,3.603871],[2663.7,0.07507475],[2663.6,3.0034],[2663.5,0.68628977],[2663.4,1.35495079]],[[2664.2,0.8234],[2664.3,7.46],[2664.4,0.39260632],[2664.5,6.00501],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654433380,[[2663.8,3.603871],[2663.6,3.0034],[2663.5,0.68628977],[2663.2,4.06212449],[2663.1,21.8481772]],[[2664.2,0.8234],[2664.3,7.46],[2664.4,3.39518632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654433598,[[2663.8,3.603871],[2663.6,3.0034],[2663.5,0.68628977],[2663.4,0.7843306],[2663.3,7.18022591]],[[2664.2,0.8234],[2664.3,7.46],[2664.4,3.39518632],[2664.5,3.00248],[2664.6,2.88562858]]]
["bitfinex","ETHUSD",1727654433910,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,3.00364],[2663.3,3.7843306],[2663.2,4.06212449]],[[2664.2,0.8234],[2664.3,10.46273],[2664.4,0.39260632],[2664.6,2.88562858],[2664.8,3.00214]]]
["bitfinex","ETHUSD",1727654434078,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,3.00364],[2663.3,3.7843306],[2663.2,5.86787431]],[[2664.2,0.86096135],[2664.3,13.4655],[2664.4,0.39260632],[2664.6,2.88562858],[2664.8,3.00214]]]
["bitfinex","ETHUSD",1727654434286,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,4.3578709],[2663.3,3.7843306],[2663.2,5.86787431]],[[2664.2,0.86096135],[2664.3,13.4655],[2664.6,2.88562858],[2664.8,3.00214],[2680.2,4.51330627]]]
["bitfinex","ETHUSD",1727654434590,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,4.3578709],[2663.3,3.7843306],[2663.2,5.86787431]],[[2664.2,0.86096135],[2664.3,13.4655],[2664.6,2.88562858],[2664.7,12.77253842],[2664.8,3.00214]]]
["bitfinex","ETHUSD",1727654434829,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,3.00364],[2663.3,3.7843306],[2663.2,5.86787431]],[[2664.2,0.86096135],[2664.3,13.4655],[2664.6,2.88562858],[2664.7,12.77253842],[2664.8,3.00214]]]
["bitfinex","ETHUSD",1727654434981,[[2663.6,6.00676],[2663.5,0.68628977],[2663.4,1.35419937],[2663.3,3.7843306],[2663.2,5.86787431]],[[2664.2,0.86096135],[2664.3,3.00273],[2664.5,3.00249],[2664.6,10.34562858],[2664.7,12.77253842]]]
["bitfinex","ETHUSD",1727654435317,[[2663.7,3.00332],[2663.6,3.00336],[2663.5,0.68628977],[2663.3,3.7843306],[2663.2,5.86787431]],[[2664.2,0.86096135],[2664.3,3.00273],[2664.5,3.00249],[2664.6,10.34562858],[2664.7,12.77253842]]]
["bitfinex","ETHUSD",1727654435516,[[2663.8,3.0032],[2663.6,3.00336],[2663.5,0.68628977],[2663.3,3.7843306],[2663.2,5.86787431]],[[2664.2,0.86096135],[2664.3,3.00273],[2664.5,3.00249],[2664.6,10.34562858],[2664.7,12.77253842]]]
["bitfinex","ETHUSD",1727654435517,[[2663.8,3.0032],[2663.6,3.00336],[2663.5,0.68628977],[2663.4,1.35406222],[2663.3,3.7843306]],[[2664.2,0.8234],[2664.3,3.00273],[2664.4,0.03756135],[2664.5,3.00249],[2664.6,10.34562858]]]
["bitfinex","ETHUSD",1727654435697,[[2663.8,3.0032],[2663.6,3.37232498],[2663.5,0.68628977],[2663.4,1.35406222],[2663.3,3.7843306]],[[2664.2,0.8234],[2664.3,3.00273],[2664.4,0.03756135],[2664.5,3.00249],[2664.6,10.34562858]]]
["bitfinex","ETHUSD",1727654436014,[[2663.8,3.0032],[2663.6,3.37232498],[2663.5,0.68628977],[2663.3,3.7843306],[2663.1,21.8481772]],[[2664.2,0.8234],[2664.3,3.00273],[2664.4,0.03756135],[2664.5,3.00249],[2664.6,10.34562858]]]
["bitfinex","ETHUSD",1727654436173,[[2663.8,3.0032],[2663.6,3.37232498],[2663.5,0.68628977],[2663.4,1.35404466],[2663.3,3.7843306]],[[2664.2,0.8234],[2664.3,3.00273],[2664.4,0.03756135],[2664.5,3.00249],[2664.6,10.34562858]]]
["bitfinex","ETHUSD",1727654436369,[[2663.8,3.0032],[2663.6,3.37236498],[2663.5,0.68628977],[2663.4,1.35397296],[2663.3,6.7880906]],[[2664.2,0.8234],[2664.4,3.00262],[2664.5,3.04005135],[2664.6,10.34562858],[2665.0,6.0019]]]
["bitfinex","ETHUSD",1727654436571,[[2663.8,3.0032],[2663.6,3.37236498],[2663.5,0.68628977],[2663.4,1.35395016],[2663.3,6.7880906]],[[2664.2,0.8234],[2664.4,3.00262],[2664.5,3.04005135],[2664.6,10.34562858],[2665.0,6.0019]]]
["bitfinex","ETHUSD",1727654436801,[[2663.8,3.0032],[2663.6,3.37236498],[2663.5,0.68628977],[2663.4,1.35386339],[2663.3,6.7880906]],[[2664.2,0.8234],[2664.4,3.00262],[2664.5,3.04005135],[2664.6,10.34562858],[2664.9,3.00202]]]
["bitfinex","ETHUSD",1727654437180,[[2663.8,3.0032],[2663.6,3.37236498],[2663.5,0.68628977],[2663.4,1.35386339],[2663.3,6.7880906]],[[2664.2,0.8234],[2664.5,3.04005135],[2664.6,10.34562858],[2664.9,3.00202],[2665.2,2.36094031]]]
["bitfinex","ETHUSD",1727654437386,[[2663.6,3.37236498],[2663.5,0.68628977],[2663.4,4.35748339],[2663.3,3.7843306],[2663.1,23.28350599]],[[2664.2,0.8234],[2664.5,3.04005135],[2664.6,10.34562858],[2665.2,2.36094031]]]
["bitfinex","ETHUSD",1727654437387,[[2663.6,3.37236498],[2663.5,0.68628977],[2663.4,4.35748339],[2663.3,3.7843306],[2663.1,23.28350599]],[[2664.2,3.82619],[2664.3,3.00268],[2664.5,0.03756135],[2664.6,10.34562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654437612,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,4.35748339],[2663.3,3.7843306],[2663.2,5.86713309]],[[2664.2,3.82619],[2664.3,3.00268],[2664.5,0.03756135],[2664.6,10.34562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654437771,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,4.35747339],[2663.3,3.7843306],[2663.2,5.86713309]],[[2664.2,3.82619],[2664.3,3.00268],[2664.5,0.03756135],[2664.6,10.34562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654438112,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,4.35748339],[2663.3,3.7843306],[2663.2,5.86713309]],[[2664.2,3.82619],[2664.3,3.00268],[2664.5,0.03756135],[2664.6,10.34562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654438423,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,1.35386339],[2663.3,3.7843306],[2663.2,2.88562858]],[[2664.2,0.86096135],[2664.3,3.00268],[2664.6,10.34562858],[2664.8,3.00215],[2666.0,3.0008]]]
["bitfinex","ETHUSD",1727654438625,[[2663.7,3.00331],[2663.6,3.0034],[2663.5,0.68628977],[2663.4,1.35386339],[2663.3,3.7843306]],[[2664.2,0.8234],[2664.3,3.00268],[2664.5,3.04003135],[2664.6,10.34562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654440014,[[2663.7,3.00331],[2663.6,3.0034],[2663.5,0.68628977],[2663.4,1.35386339],[2663.3,3.7843306]],[[2664.2,0.8234],[2664.3,6.00544],[2664.5,0.03756135],[2664.6,10.34562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654440215,[[2663.7,3.00331],[2663.6,3.0034],[2663.5,0.68628977],[2663.4,1.35386339],[2663.3,3.7843306]],[[2664.2,0.8234],[2664.3,3.00268],[2664.5,3.04006135],[2664.6,10.34562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654440605,[[2663.7,3.00333],[2663.6,3.0034],[2663.5,0.68628977],[2663.4,1.35386339],[2663.3,3.7843306]],[[2664.2,3.82618],[2664.3,3.00268],[2664.5,0.03756135],[2664.6,10.34562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654440813,[[2663.6,3.0034],[2663.5,0.68628977],[2663.4,4.35748339],[2663.3,3.7843306],[2663.1,21.4560119]],[[2664.1,0.03756135],[2664.2,1.506286],[2664.3,3.00268],[2664.4,2.88562858],[2664.6,7.46]]]
["bitfinex","ETHUSD",1727654441115,[[2663.4,3.00362],[2663.2,3.00384],[2663.1,21.06384659],[2663.0,4.17649591],[2662.9,1.56866121]],[[2663.8,0.756],[2663.9,3.00311],[2664.1,3.04051135],[2664.2,3.56851458],[2664.5,3.00247]]]
["bitfinex","ETHUSD",1727654441299,[[2663.4,3.00362],[2663.2,4.35780224],[2663.1,21.06384659],[2663.0,4.17649591],[2662.8,7.45860979]],[[2663.8,0.756],[2663.9,3.00311],[2664.1,3.00295],[2664.2,2.88562858],[2664.5,3.00247]]]
["bitfinex","ETHUSD",1727654441611,[[2663.4,3.00362],[2663.2,1.35399537],[2663.1,21.06384659],[2663.0,3.0],[2662.9,1.17649591]],[[2663.8,0.756],[2663.9,3.00311],[2664.1,3.00295],[2664.2,2.88562858],[2664.5,3.00247]]]
["bitfinex","ETHUSD",1727654441612,[[2663.4,3.00362],[2663.2,1.35399537],[2663.1,21.06384659],[2663.0,3.0],[2662.9,1.17649591]],[[2663.8,0.756],[2663.9,3.00311],[2664.0,0.03756135],[2664.1,3.00295],[2664.2,2.88562858]]]
["bitfinex","ETHUSD",1727654441817,[[2663.5,3.00355],[2663.4,3.0036],[2663.2,1.35399537],[2663.1,21.06384659],[2663.0,3.0]],[[2663.8,0.756],[2664.0,0.03756135],[2664.1,3.00295],[2664.2,2.88562858],[2668.2,7.1564482]]]
["bitfinex","ETHUSD",1727654441972,[[2663.5,3.00355],[2663.4,3.0036],[2663.2,1.35399537],[2663.1,21.06384659],[2663.0,3.0]],[[2663.8,0.756],[2664.0,0.03756135],[2664.1,6.00591],[2664.2,2.88562858],[2668.0,3.15824127]]]
["bitfinex","ETHUSD",1727654442172,[[2663.4,3.0036],[2663.2,4.35784537],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,4.45428979]],[[2663.8,0.756],[2664.0,3.04063135],[2664.1,3.00295],[2664.2,2.88562858],[2665.1,5.75619435]]]
["bitfinex","ETHUSD",1727654442372,[[2663.4,3.0036],[2663.2,3.00385],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,4.45428979]],[[2663.8,0.756],[2664.0,3.04063135],[2664.1,3.00295],[2664.2,2.88562858],[2665.1,5.75619435]]]
["bitfinex","ETHUSD",1727654442570,[[2663.4,6.00721],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,4.45428979],[2660.1,10.36003359]],[[2663.8,0.756],[2664.0,3.04063135],[2664.1,3.00295],[2664.2,2.88562858],[2664.8,5.36305944]]]
["bitfinex","ETHUSD",1727654442770,[[2663.4,6.00721],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,4.45428979],[2660.1,10.36003359]],[[2663.8,0.756],[2664.0,3.04063135],[2664.1,3.00295],[2664.2,2.88562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654442974,[[2663.4,3.0036],[2663.2,3.00388],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,4.45428979]],[[2663.8,0.756],[2664.0,3.04063135],[2664.1,3.00295],[2664.2,2.88562858],[2664.8,5.36305944]]]
["bitfinex","ETHUSD",1727654443599,[[2663.4,6.0072],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,2.88562858],[2662.7,1.56866121]],[[2663.8,0.756],[2664.0,0.03756135],[2664.1,6.00595],[2664.2,2.88562858],[2664.8,5.36305944]]]
["bitfinex","ETHUSD",1727654443808,[[2663.4,3.0036],[2663.2,3.00385],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,2.88562858]],[[2663.8,0.756],[2664.0,3.04057135],[2664.1,3.00295],[2664.2,2.88562858],[2664.8,5.36305944]]]
["bitfinex","ETHUSD",1727654444006,[[2663.5,3.00356],[2663.4,3.0036],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,4.45428979]],[[2663.8,0.756],[2664.0,3.04057135],[2664.1,3.00295],[2664.2,2.88562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654444193,[[2663.4,3.0036],[2663.2,1.35422621],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,4.45428979]],[[2663.8,0.756],[2664.0,3.04057135],[2664.1,3.00295],[2664.2,2.88562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654444377,[[2663.4,6.00721],[2663.2,1.35422621],[2663.1,20.27951599],[2663.0,3.7843306],[2662.8,4.45428979]],[[2663.8,0.756],[2664.0,3.04057135],[2664.1,3.00295],[2664.2,2.88562858],[2664.8,3.00215]]]
["bitfinex","ETHUSD",1727654444577,[[2663.5,3.00356],[2663.2,1.35422621],[2663.1,20.27951599],[2663.0,3.7843306],[2662.9,1.17649591]],[[2663.8,0.756],[2664.0,0.03756135],[2664.1,3.00295],[2664.2,2.88562858],[2664.3,3.0027]]]
["bitfinex","ETHUSD",1727654444778,[[2663.5,3.00356],[2663.3,3.00374],[2663.2,1.35422621],[2663.1,20.27951599],[2663.0,6.7884206]],[[2663.8,0.756],[2664.1,3.00295],[2664.2,2.88562858]]]
["bitfinex","ETHUSD",1727654444779,[[2663.5,3.00356],[2663.3,3.00374],[2663.2,1.35422621],[2663.1,20.27951599],[2663.0,6.7884206]],[[2663.8,0.756],[2664.1,3.00295],[2664.2,2.92318993],[2664.6,10.46236],[2664.7,18.77478842]]]
["bitfinex","ETHUSD",1727654445032,[[2663.5,3.00356],[2663.3,3.00374],[2663.2,1.35422621],[2663.1,20.27951599],[2663.0,6.7884206]],[[2663.8,0.756],[2664.0,3.00301],[2664.1,3.00295],[2664.2,2.88562858],[2664.5,0.03756135]]]
["bitfinex","ETHUSD",1727654445175,[[2663.5,3.00356],[2663.3,3.00374],[2663.2,1.35422621],[2663.1,20.27951599],[2663.0,6.7884206]],[[2663.8,0.756],[2664.1,3.04051135],[2664.2,2.88562858],[2664.3,3.0027],[2664.7,15.77253842]]]
["bitfinex","ETHUSD",1727654445380,[[2663.5,3.00356],[2663.3,3.00374],[2663.2,1.35422621],[2663.1,21.06384659],[2663.0,6.00409]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.04051135],[2664.2,2.88562858],[2664.7,15.77253842]]]
["bitfinex","ETHUSD",1727654445720,[[2663.3,3.00374],[2663.2,1.35422621],[2663.1,21.06384659],[2663.0,6.00409]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.04051135],[2664.2,2.88562858],[2664.7,15.77253842]]]
["bitfinex","ETHUSD",1727654445721,[[2663.4,3.00367],[2663.3,3.00374],[2663.2,1.35422621],[2663.1,21.06384659],[2663.0,3.0]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.04051135],[2664.2,2.88562858],[2664.5,3.00247]]]
["bitfinex","ETHUSD",1727654446286,[[2663.4,3.00367],[2663.3,3.00374],[2663.2,1.35422621],[2663.1,20.27951599],[2663.0,3.7843306]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.04051135],[2664.2,2.88562858],[2664.5,3.00247]]]
["bitfinex","ETHUSD",1727654446518,[[2663.4,3.00367],[2663.3,3.00374],[2663.1,20.27951599],[2663.0,3.7843306],[2655.6,12.28258936]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.04051135],[2664.2,2.88562858],[2664.5,3.00247]]]
["bitfinex","ETHUSD",1727654446808,[[2663.4,3.00367],[2663.3,3.00374],[2663.2,1.35206676],[2663.1,20.27951599],[2663.0,3.7843306]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.04051135],[2664.2,2.88562858],[2664.5,3.00247]]]
["bitfinex","ETHUSD",1727654447125,[[2663.4,3.00367],[2663.3,3.00374],[2663.2,1.35206676],[2663.1,21.06384659],[2663.0,3.0]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.04051135],[2664.2,2.88562858],[2664.3,7.46]]]
["bitfinex","ETHUSD",1727654447418,[[2663.4,3.00367],[2663.3,3.00374],[2663.1,20.27951599],[2663.0,3.7843306],[2659.5,5.42175601]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.04051135],[2664.2,2.88562858],[2664.3,7.46]]]
["bitfinex","ETHUSD",1727654447604,[[2663.4,3.00367],[2663.3,3.00374],[2663.2,1.35206637],[2663.1,20.27951599],[2663.0,3.7843306]],[[2663.8,0.756],[2664.0,3.003],[2664.1,3.00295],[2664.2,2.88562858],[2664.3,7.46]]]
["bitfinex","ETHUSD",1727654447810,[[2663.5,3.00356],[2663.3,3.00374],[2663.2,1.35206637],[2663.1,21.06384659],[2663.0,3.0]],[[2663.8,0.756],[2664.1,3.00295],[2664.3,7.46],[2664.5,5.88809858],[2824.8,0.0011]]]
["bitfinex","ETHUSD",1727654448020,[[2663.5,3.00356],[2663.3,3.00372],[2663.2,1.35206637],[2663.1,20.27951599],[2663.0,6.7884306]],[[2663.8,0.756],[2664.1,3.00295],[2664.2,0.03756135],[2664.3,10.46266],[2664.5,5.88809858]]]
["bitfinex","ETHUSD",1727654448186,[[2663.5,3.00348],[2663.3,3.00374],[2663.2,1.35206637],[2663.1,26.95346517],[2663.0,3.0]],[[2664.1,3.81935],[2664.2,0.03756135],[2664.3,10.46266],[2664.5,2.88562858],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654448381,[[2663.5,3.00348],[2663.3,3.00373],[2663.2,1.35206637],[2663.1,26.95346517],[2663.0,4.17649591]],[[2664.1,5.25130714],[2664.2,0.03756135],[2664.3,10.46266],[2664.5,2.88562858],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654448685,[[2663.5,6.00697],[2663.2,1.35206034],[2663.1,26.95346517],[2663.0,4.17649591],[2659.5,5.42175601]],[[2664.1,5.25130714],[2664.2,0.03756135],[2664.3,10.46266],[2664.5,2.88562858],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654448933,[[2663.5,3.00348],[2663.2,0.07508064],[2663.1,26.95346517],[2663.0,4.17649591],[2662.8,3.00429]],[[2664.1,0.8164],[2664.3,10.46266],[2664.5,2.88562858],[2664.8,3.00212],[2665.1,5.2588]]]
["bitfinex","ETHUSD",1727654449095,[[2663.5,3.00348],[2663.3,1.35203591],[2663.2,0.7843306],[2663.1,27.34563048],[2663.0,3.0]],[[2664.1,0.8164],[2664.3,10.46266],[2664.5,2.88562858],[2664.8,3.00212],[2665.0,2.36090944]]]
["bitfinex","ETHUSD",1727654449298,[[2663.5,3.00348],[2663.3,1.35203591],[2663.2,0.7843306],[2663.1,27.34563048],[2663.0,4.56866121]],[[2664.1,0.8164],[2664.3,10.46266],[2664.5,2.88562858],[2664.8,3.00212],[2665.0,2.36090944]]]
["bitfinex","ETHUSD",1727654449611,[[2663.7,3.00332],[2663.5,3.00348],[2663.3,1.35203591],[2663.2,0.7843306],[2663.1,27.34563048]],[[2664.1,0.8164],[2664.3,10.46266],[2664.5,2.88562858],[2665.0,2.36090944]]]
["bitfinex","ETHUSD",1727654449612,[[2663.7,3.00332],[2663.5,3.00348],[2663.3,1.35203591],[2663.2,0.7843306],[2663.1,27.34563048]],[[2664.1,0.8164],[2664.2,3.00278],[2664.3,10.46266],[2664.5,2.88562858],[2664.7,18.38223]]]
["bitfinex","ETHUSD",1727654449790,[[2663.7,3.00332],[2663.5,3.00348],[2663.3,1.35203591],[2663.2,0.7843306],[2663.1,27.34563048]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,10.46266],[2664.5,2.88562858],[2664.7,18.38223]]]
["bitfinex","ETHUSD",1727654450123,[[2663.7,3.00332],[2663.5,3.00353],[2663.4,0.07507641],[2663.2,3.7881906],[2663.1,24.34164048]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,13.4654],[2664.5,2.88562858],[2664.7,18.38223]]]
["bitfinex","ETHUSD",1727654450304,[[2663.7,3.00332],[2663.5,3.00353],[2663.4,0.07507641],[2663.3,1.35196818],[2663.2,3.7881906]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,13.4654],[2664.7,21.26785858],[2665.3,2.91632208]]]
["bitfinex","ETHUSD",1727654450508,[[2663.7,3.00332],[2663.5,3.00353],[2663.4,0.07507641],[2663.2,3.7881906],[2662.2,12.35515149]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,10.46266],[2664.7,21.26785858],[2665.2,2.75439435]]]
["bitfinex","ETHUSD",1727654450695,[[2663.7,3.00332],[2663.5,3.00353],[2663.4,0.07507641],[2663.3,1.35191737],[2663.2,3.7881906]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.2,3.00279],[2664.3,10.46266],[2664.7,21.26785858]]]
["bitfinex","ETHUSD",1727654451020,[[2663.7,3.00332],[2663.5,3.00353],[2663.4,1.42672087],[2663.2,3.7881906],[2661.9,6.89657022]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.2,3.00279],[2664.3,7.46],[2664.5,3.0025]]]
["bitfinex","ETHUSD",1727654451222,[[2663.8,3.00315],[2663.6,0.07507556],[2663.4,2.88562858],[2663.3,5.13972506],[2663.1,21.4560119]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,7.46],[2664.4,3.00256],[2664.7,15.38]]]
["bitfinex","ETHUSD",1727654451432,[[2663.8,3.00315],[2663.4,2.88562858],[2663.3,5.13972506],[2663.1,21.4560119]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,7.46],[2664.4,3.00256],[2664.7,15.38]]]
["bitfinex","ETHUSD",1727654451433,[[2663.9,0.300315],[2663.8,3.07822556],[2663.5,1.35141551],[2663.4,3.66995918],[2663.3,6.00375]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,7.46],[2664.4,3.00256],[2664.5,3.00253]]]
["bitfinex","ETHUSD",1727654451598,[[2663.9,0.300315],[2663.8,3.00315],[2663.6,3.07847041],[2663.5,1.35141551],[2663.4,3.66995918]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.5,3.00253],[2664.7,7.46],[2665.1,12.38]]]
["bitfinex","ETHUSD",1727654451797,[[2663.9,0.300315],[2663.8,3.00315],[2663.6,3.07846041],[2663.5,1.35141551],[2663.4,3.66995918]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,3.00267],[2664.5,3.00253],[2664.6,0.03756135]]]
["bitfinex","ETHUSD",1727654452427,[[2663.9,0.300315],[2663.8,3.00315],[2663.6,3.07845041],[2663.5,1.35141551],[2663.4,3.66995918]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,3.00267],[2664.5,3.00253],[2664.6,0.03756135]]]
["bitfinex","ETHUSD",1727654452637,[[2663.9,0.300315],[2663.8,3.00315],[2663.6,3.07845041],[2663.5,1.35141551],[2663.4,3.66995918]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,3.00267],[2664.6,0.03756135]]]
["bitfinex","ETHUSD",1727654452638,[[2663.9,0.300315],[2663.8,3.00315],[2663.6,3.07845041],[2663.5,1.35141551],[2663.4,3.66995918]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,3.00267],[2664.6,0.03756135],[2664.9,2.88562858]]]
["bitfinex","ETHUSD",1727654452924,[[2663.9,0.300315],[2663.7,3.00331],[2663.6,3.07845041],[2663.5,1.35141551],[2663.4,3.66995918]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,6.00543],[2664.6,0.03756135],[2664.7,10.34562858]]]
["bitfinex","ETHUSD",1727654453126,[[2663.6,3.00338],[2663.5,1.35141551],[2663.4,3.66995918],[2663.2,1.80194794],[2663.1,24.8521572]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.3,3.00267],[2664.6,0.03756135],[2664.7,10.34562858]]]
["bitfinex","ETHUSD",1727654453426,[[2663.6,6.00676],[2663.4,4.23704409],[2663.3,3.7843306],[2663.2,2.97844385],[2663.1,24.8521572]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.2,3.00277],[2664.3,3.00267],[2664.6,0.03756135]]]
["bitfinex","ETHUSD",1727654453727,[[2663.6,3.00338],[2663.4,4.23704409],[2663.3,3.7843306],[2663.2,2.97844385],[2663.1,24.8521572]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.2,3.00277],[2664.3,3.00267],[2664.6,0.03756135]]]
["bitfinex","ETHUSD",1727654453929,[[2663.6,3.00337],[2663.4,4.23704409],[2663.3,3.7843306],[2663.2,2.97844385],[2663.1,24.8521572]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.2,3.00277],[2664.3,3.00267],[2664.6,0.03756135]]]
["bitfinex","ETHUSD",1727654454097,[[2663.4,1.35141551],[2663.3,3.7843306],[2663.2,5.86407243],[2663.1,21.8481772],[2663.0,7.37]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.6,0.03756135]]]
["bitfinex","ETHUSD",1727654454098,[[2663.4,1.35141551],[2663.3,3.7843306],[2663.2,5.86407243],[2663.1,21.8481772],[2663.0,7.37]],[[2664.0,0.39250952],[2664.1,0.8164],[2664.5,2.88562858],[2664.6,0.03756135],[2664.7,7.46]]]
["bitfinex","ETHUSD",1727654454304,[[2663.5,3.00355],[2663.3,1.35141551],[2663.2,0.7843306],[2663.1,21.4560119],[2663.0,11.82428979]],[[2664.0,3.39556952],[2664.1,0.8164],[2664.3,3.00273],[2664.4,0.03756135],[2664.5,5.88808858]]]
["bitfinex","ETHUSD",1727654454612,[[2663.3,7.35881551],[2663.2,0.7843306],[2663.1,23.27951599],[2663.0,11.43212449],[2662.9,4.57287121]],[[2663.9,3.00316],[2664.0,3.39556952],[2664.1,0.8164],[2664.2,0.03756135],[2664.5,5.88808858]]]
["bitfinex","ETHUSD",1727654454818,[[2663.3,3.00369],[2663.2,1.35141551],[2663.1,24.06781659],[2663.0,4.06212449],[2662.8,1.56866121]],[[2663.9,0.7813],[2664.0,3.39556952],[2664.2,0.03756135],[2664.3,10.34562858],[2664.4,3.00257]]]
["bitfinex","ETHUSD",1727654455020,[[2663.3,3.00369],[2663.2,1.35141551],[2663.1,24.06781659],[2663.0,2.88562858],[2662.9,1.17649591]],[[2663.9,0.7813],[2664.0,3.39556952],[2664.2,0.03756135],[2664.3,10.34562858],[2664.4,3.00257]]]
["bitfinex","ETHUSD",1727654455392,[[2663.4,3.00366],[2663.3,3.00369],[2663.2,1.35141551],[2663.1,21.06384659],[2663.0,2.88562858]],[[2663.9,0.7813],[2664.0,6.39863952],[2664.2,0.03756135],[2664.3,10.34562858],[2664.4,3.00257]]]
["bitfinex","ETHUSD",1727654455693,[[2663.3,3.00369],[2663.2,1.34755407],[2663.1,23.28346599],[2663.0,3.66995918],[2662.9,4.18069591]],[[2663.9,0.7813],[2664.0,3.39556952],[2664.2,0.03756135],[2664.3,10.34562858],[2664.4,3.00257]]]
["bitfinex","ETHUSD",1727654455888,[[2663.3,3.00369],[2663.2,1.34755407],[2663.1,21.06384659],[2663.0,2.88562858],[2662.9,4.18069591]],[[2663.9,3.78448],[2664.0,3.39556952],[2664.2,0.03756135],[2664.3,10.34562858],[2664.4,3.00257]]]
["bitfinex","ETHUSD",1727654456087,[[2663.3,3.00369],[2663.1,23.28345599],[2663.0,3.66995918],[2662.9,7.18069591],[2662.7,1.95872957]],[[2663.9,3.78448],[2664.0,3.39556952],[2664.2,0.03756135],[2664.3,10.34562858],[2664.4,3.00257]]]
["bitfinex","ETHUSD",1727654456289,[[2663.3,3.00369],[2663.1,23.28346599],[2663.0,3.66995918],[2662.9,7.18069591],[2662.7,1.95872957]],[[2663.9,3.78448],[2664.0,3.39556952],[2664.2,0.03756135],[2664.3,10.34562858],[2664.4,3.00257]]]
["bitfinex","ETHUSD",1727654456489,[[2663.2,1.34750472],[2663.1,24.06777659],[2662.9,4.17649591],[2662.8,4.45428979],[2662.7,4.96314957]],[[2663.8,3.79382],[2663.9,0.03756135],[2664.0,0.39250952],[2664.1,2.88562858],[2664.3,10.46271]]]
["bitfinex","ETHUSD",1727654456718,[[2663.1,23.28344599],[2662.9,3.7843306],[2662.8,4.06212449],[2662.7,4.57308121],[2662.5,1.95872957]],[[2663.8,3.79382],[2663.9,0.03756135],[2664.0,0.39250952],[2664.1,2.88562858],[2664.3,10.46271]]]
["bitfinex","ETHUSD",1727654456719,[[2663.1,23.28344599],[2662.9,3.7843306],[2662.8,4.06212449],[2662.7,4.57308121],[2662.5,1.95872957]],[[2663.7,0.7905],[2663.8,3.00332],[2663.9,0.03756135],[2664.0,0.39250952],[2664.1,2.88562858]]]
["bitfinex","ETHUSD",1727654456921,[[2663.1,23.28344599],[2662.9,3.7843306],[2662.8,4.06212449],[2662.7,3.00442],[2662.6,8.93866121]],[[2663.7,0.7905],[2663.8,3.00332],[2663.9,0.03756135],[2664.0,0.39250952],[2664.1,2.88562858]]]
["bitfinex","ETHUSD",1727654457192,[[2663.1,23.28344599],[2662.9,6.7885106],[2662.8,2.88562858],[2662.7,1.17649591],[2662.6,8.93866121]],[[2663.6,3.00345],[2663.7,0.7905],[2663.8,3.00332],[2664.0,0.43007087],[2664.1,2.88562858]]]
["bitfinex","ETHUSD",1727654457413,[[2663.1,20.27951599],[2663.0,3.00412],[2662.9,3.0],[2662.8,0.7843306],[2662.7,4.18088591]],[[2663.6,3.00345],[2663.8,3.00332],[2664.0,0.43007087],[2664.1,2.88562858]]]
["bitfinex","ETHUSD",1727654457414,[[2663.1,20.27951599],[2663.0,3.00412],[2662.9,3.0],[2662.8,0.7843306],[2662.7,4.18088591]],[[2663.5,0.8301],[2663.6,3.00345],[2663.8,0.03756135],[2664.0,0.39250952],[2664.1,2.88562858]]]
["bitfinex","ETHUSD",1727654457619,[[2663.1,20.27951599],[2662.9,3.0],[2662.8,3.7885706],[2662.7,4.18088591],[2662.6,10.25562858]],[[2663.6,3.00345],[2663.8,0.03756135],[2663.9,2.88562858],[2664.0,3.39552952],[2664.6,5.36352655]]]
["bitfinex","ETHUSD",1727654457819,[[2663.1,20.27951599],[2662.9,9.00839],[2662.7,0.7843306],[2662.6,11.43212449],[2662.4,4.96349957]],[[2663.6,3.00345],[2663.8,0.03756135],[2663.9,2.88562858],[2664.0,3.39552952],[2664.6,5.36352655]]]
["bitfinex","ETHUSD",1727654457820,[[2663.1,20.27951599],[2662.9,9.00839],[2662.7,0.7843306],[2662.6,11.43212449],[2662.4,4.96349957]],[[2663.3,0.8301],[2663.4,3.00369],[2663.6,3.00345],[2663.8,0.03756135],[2663.9,2.88562858]]]
["bitfinex","ETHUSD",1727654458032,[[2663.1,20.27951599],[2662.9,6.00417],[2662.8,0.7843306],[2662.6,4.06212449],[2662.4,4.96349957]],[[2663.3,0.8301],[2663.6,3.00345],[2663.8,0.03756135],[2663.9,7.46],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654458332,[[2663.1,20.27951599],[2663.0,3.00412],[2662.9,6.00417],[2662.8,0.7843306],[2662.6,4.06212449]],[[2663.3,0.8301],[2663.6,3.00345],[2663.8,3.04084135],[2663.9,7.46],[2664.1,2.88562858]]]
["bitfinex","ETHUSD",1727654458625,[[2663.1,20.27951599],[2662.9,6.00416],[2662.7,0.7843306],[2662.6,4.06212449],[2662.4,1.95872957]],[[2663.3,0.8301],[2663.5,3.00365],[2663.6,3.00345],[2663.8,0.03756135],[2663.9,7.46]]]
["bitfinex","ETHUSD",1727654458790,[[2663.1,20.27951599],[2662.9,6.00416],[2662.8,0.7843306],[2662.6,4.06212449],[2662.4,1.95872957]],[[2663.3,0.8301],[2663.5,3.00365],[2663.6,3.00345],[2663.8,0.03756135],[2663.9,10.34562858]]]
["bitfinex","ETHUSD",1727654458992,[[2663.1,20.27951599],[2662.9,6.00416],[2662.8,0.7843306],[2662.6,4.06212449],[2662.4,1.95872957]],[[2663.3,0.8301],[2663.6,3.00345],[2663.8,0.03756135],[2663.9,10.34562858]]]
["bitfinex","ETHUSD",1727654458993,[[2663.1,20.27951599],[2663.0,3.00411],[2662.9,6.00416],[2662.8,0.7843306],[2662.6,4.06212449]],[[2663.3,0.8301],[2663.6,3.00345],[2663.8,3.04084135],[2663.9,10.34562858],[2672.9,0.011]]]
["bitfinex","ETHUSD",1727654459326,[[2663.1,20.27951599],[2662.9,3.00416],[2662.7,0.7843306],[2662.6,4.06212449],[2661.9,2.74222139]],[[2663.3,0.8301],[2663.5,3.04116135],[2663.6,3.00345],[2663.9,10.34562858],[2664.3,15.38]]]
["bitfinex","ETHUSD",1727654459527,[[2663.1,20.27951599],[2662.9,3.00416],[2662.7,3.7887406],[2662.6,4.06212449],[2662.3,1.95872957]],[[2663.3,0.8301],[2663.5,3.04116135],[2663.6,3.00345],[2663.9,10.34562858],[2664.3,15.38]]]
["bitfinex","ETHUSD",1727654459734,[[2663.1,20.27951599],[2662.9,3.00416],[2662.7,0.7843306],[2662.6,2.88562858],[2662.5,4.18114591]],[[2663.3,0.8301],[2663.5,3.04116135],[2663.6,3.00345],[2663.9,10.34562858],[2664.3,15.38]]]
["bitfinex","ETHUSD",1727654460032,[[2663.1,20.27951599],[2663.0,3.00402],[2662.9,3.00416],[2662.7,0.7843306],[2662.6,2.88562858]],[[2663.3,0.8301],[2663.6,3.00345],[2663.8,3.04083135],[2663.9,10.34562858],[2664.3,15.38]]]
["bitfinex","ETHUSD",1727654460231,[[2663.1,20.27951599],[2663.0,3.00402],[2662.9,3.00416],[2662.7,0.7843306],[2662.6,4.06212449]],[[2663.3,0.8301],[2663.6,3.00345],[2663.8,0.03756135],[2663.9,10.34562858],[2664.3,15.38]]]
["bitfinex","ETHUSD",1727654460539,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887406],[2662.5,4.17649591],[2662.4,4.45428979]],[[2663.3,0.8301],[2663.4,3.0037],[2663.8,0.03756135],[2663.9,13.34879858],[2664.0,0.39250952]]]
["bitfinex","ETHUSD",1727654460716,[[2663.1,20.27951599],[2662.9,3.00421],[2662.6,3.66995918],[2662.5,4.17649591],[2662.4,1.56866121]],[[2663.3,0.8301],[2663.8,0.03756135],[2663.9,10.34562858],[2664.0,0.39250952],[2664.1,3.00291]]]
["bitfinex","ETHUSD",1727654460889,[[2663.1,23.28346599],[2662.9,3.00421],[2662.6,6.67450918],[2662.5,4.17649591],[2662.4,1.56866121]],[[2663.3,0.8301],[2663.6,3.00351],[2663.8,0.03756135],[2663.9,10.46318],[2664.0,0.39250952]]]
["bitfinex","ETHUSD",1727654461093,[[2663.1,20.27951599],[2662.9,3.00421],[2662.8,2.88562858],[2662.7,0.7843306],[2662.6,4.18104591]],[[2663.6,3.80313],[2663.7,3.00337],[2663.8,0.03756135],[2663.9,7.46],[2664.0,0.39250952]]]
["bitfinex","ETHUSD",1727654461439,[[2663.1,20.27951599],[2662.9,3.00421],[2662.7,0.7843306],[2662.6,4.18104591]],[[2663.6,3.80313],[2663.7,3.00337],[2663.8,0.03756135],[2663.9,7.46],[2664.0,0.39250952]]]
["bitfinex","ETHUSD",1727654461440,[[2663.1,20.27951599],[2662.9,6.00838],[2662.7,0.7843306],[2662.6,2.88562858],[2662.5,4.17649591]],[[2663.5,3.00357],[2663.6,0.7996],[2663.7,3.00337],[2663.8,0.03756135],[2663.9,7.46]]]
["bitfinex","ETHUSD",1727654461605,[[2663.1,20.27951599],[2662.9,3.00417],[2662.7,0.7843306],[2662.6,2.88562858],[2662.5,4.17649591]],[[2663.5,3.00357],[2663.6,0.7996],[2663.7,3.00337],[2663.8,0.03756135],[2663.9,7.46]]]
["bitfinex","ETHUSD",1727654461806,[[2663.1,20.27951599],[2663.0,3.00408],[2662.9,3.00417],[2662.7,0.7843306],[2662.6,2.88562858]],[[2663.5,3.00357],[2663.6,0.7996],[2663.7,3.00337],[2663.8,0.03756135],[2663.9,7.46]]]
["bitfinex","ETHUSD",1727654462120,[[2663.1,20.27951599],[2663.0,3.00408],[2662.9,3.00417],[2662.7,0.7843306],[2662.6,2.88562858]],[[2663.6,0.7996],[2663.7,6.00681],[2663.8,0.03756135],[2663.9,7.46],[2664.7,2.75518507]]]
["bitfinex","ETHUSD",1727654462348,[[2663.1,23.28351599],[2662.9,3.00417],[2662.7,0.7843306],[2662.6,2.88562858],[2662.4,1.56866121]],[[2663.6,3.80307],[2663.7,3.00337],[2663.8,0.03756135],[2663.9,7.46],[2664.0,0.39250952]]]
["bitfinex","ETHUSD",1727654462498,[[2663.1,23.28351599],[2662.9,3.00417],[2662.7,0.7843306],[2662.6,2.88562858],[2662.4,1.56866121]],[[2663.6,3.80306],[2663.7,3.00337],[2663.8,0.03756135],[2663.9,7.46],[2664.0,0.39250952]]]
["bitfinex","ETHUSD",1727654464554,[[2663.1,23.28341599],[2662.9,3.00417],[2662.8,2.88562858],[2662.7,0.7843306],[2662.6,3.00453]],[[2663.7,3.00337],[2663.9,10.46318],[2664.0,0.39250952],[2664.1,3.00292],[2664.3,15.26562858]]]
["bitfinex","ETHUSD",1727654464864,[[2663.1,23.28341599],[2662.9,3.00418],[2662.8,6.66995918],[2662.7,1.17649591],[2662.6,4.57319121]],[[2663.6,3.00351],[2663.7,3.00337],[2663.8,0.8145],[2663.9,7.46],[2664.1,2.88562858]]]
["bitfinex","ETHUSD",1727654465039,[[2663.1,23.28341599],[2662.9,3.00418],[2662.8,3.7843306],[2662.7,1.17649591],[2662.6,7.45881979]],[[2663.5,1.20705139],[2663.6,3.00351],[2663.7,3.00337],[2663.9,7.46],[2664.1,5.88854858]]]
["bitfinex","ETHUSD",1727654465400,[[2663.1,23.28341599],[2662.9,3.00418],[2662.8,3.7843306],[2662.7,1.17649591],[2662.6,7.45881979]],[[2663.5,1.20705139],[2663.6,3.00351],[2663.9,7.46],[2664.1,5.88854858]]]
["bitfinex","ETHUSD",1727654465401,[[2663.1,23.28341599],[2662.9,3.00418],[2662.8,3.7843306],[2662.7,1.17649591],[2662.6,7.45881979]],[[2663.5,1.20705139],[2663.6,3.00351],[2663.9,10.46318],[2664.1,5.88854858],[2664.9,5.75724507]]]
["bitfinex","ETHUSD",1727654465940,[[2663.1,23.28341599],[2662.9,3.00418],[2662.8,3.7843306],[2662.7,1.17649591],[2662.6,7.45881979]],[[2663.5,1.20705139],[2663.6,3.00351],[2663.8,3.00325],[2663.9,7.46],[2664.1,5.88854858]]]
["bitfinex","ETHUSD",1727654466238,[[2663.1,23.28341599],[2662.7,1.17649591],[2662.6,7.45881979]],[[2663.5,1.20705139],[2663.6,3.00351],[2663.8,3.00325],[2663.9,7.46],[2664.1,5.88854858]]]
["bitfinex","ETHUSD",1727654466239,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,3.0],[2662.4,1.56866121]],[[2663.3,3.00389],[2663.5,1.20705139],[2663.6,0.03756135],[2663.8,5.88886858],[2663.9,7.46]]]
["bitfinex","ETHUSD",1727654466398,[[2663.1,20.27951599],[2662.7,6.7931306],[2662.6,1.17649591],[2662.5,3.0],[2662.4,1.56866121]],[[2663.3,3.42498414],[2663.4,3.00376],[2663.5,1.20705139],[2663.6,0.03756135],[2663.8,5.88886858]]]
["bitfinex","ETHUSD",1727654466597,[[2663.1,20.27951599],[2662.7,6.7931306],[2662.6,1.17649591],[2662.5,3.0],[2662.4,1.56866121]],[[2663.3,3.42498414],[2663.4,3.00376],[2663.5,1.20705139],[2663.8,5.88886858]]]
["bitfinex","ETHUSD",1727654466598,[[2663.1,20.27951599],[2662.8,3.00435],[2662.7,3.0044],[2662.6,0.7843306],[2662.5,4.17649591]],[[2663.2,0.7922],[2663.3,0.42109414],[2663.4,6.00751],[2663.5,0.39255139],[2663.8,5.88886858]]]
["bitfinex","ETHUSD",1727654466798,[[2663.1,20.27951599],[2662.8,3.00435],[2662.7,3.7887306],[2662.5,4.17649591],[2660.6,35.58861457]],[[2663.2,0.7922],[2663.4,6.00751],[2663.5,0.39255139],[2663.7,0.03756135],[2663.8,5.88886858]]]
["bitfinex","ETHUSD",1727654466995,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,6.00462],[2662.1,9.72171439]],[[2663.2,0.7922],[2663.3,3.00382],[2663.4,3.00375],[2663.5,0.39255139],[2663.7,0.03756135]]]
["bitfinex","ETHUSD",1727654467238,[[2663.1,20.27951599],[2662.7,3.7887206],[2662.5,4.17649591],[2662.1,7.37],[2662.0,2.35171439]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,0.39255139],[2663.7,0.03756135],[2664.7,2.75518507]]]
["bitfinex","ETHUSD",1727654467428,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887206],[2662.5,4.17649591],[2662.1,7.37]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,0.39255139],[2663.6,3.00352],[2663.7,0.03756135]]]
["bitfinex","ETHUSD",1727654467801,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887206],[2662.5,4.17649591],[2662.3,7.85028057]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,0.39255139],[2663.6,3.00352],[2663.7,0.03756135]]]
["bitfinex","ETHUSD",1727654468028,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887206],[2662.5,4.17649591],[2662.3,7.85028057]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39612139],[2663.7,0.03756135],[2665.9,4.5541034]]]
["bitfinex","ETHUSD",1727654468232,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887206],[2662.5,4.17649591],[2662.3,7.85028057]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39612139],[2663.7,0.03756135],[2664.4,5.3641672]]]
["bitfinex","ETHUSD",1727654468539,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39612139],[2663.7,0.03756135],[2664.4,3.00258]]]
["bitfinex","ETHUSD",1727654468756,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,5.88562858]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39612139],[2663.7,0.03756135],[2664.4,3.00258]]]
["bitfinex","ETHUSD",1727654469258,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,7.45428979]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39612139],[2663.7,0.03756135],[2664.4,3.00258]]]
["bitfinex","ETHUSD",1727654469463,[[2663.1,20.27951599],[2662.8,3.00433],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,7.45428979]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39612139],[2663.7,0.03756135],[2664.4,5.36475226]]]
["bitfinex","ETHUSD",1727654469662,[[2663.1,20.27951599],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,7.45428979],[2662.3,3.00489]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39616139],[2663.7,0.03756135],[2664.4,3.00258]]]
["bitfinex","ETHUSD",1727654469867,[[2663.1,20.27951599],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,7.45428979],[2662.3,4.96551853]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39616139],[2663.7,0.03756135],[2664.4,3.00258]]]
["bitfinex","ETHUSD",1727654470169,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,7.45428979]],[[2663.2,0.7922],[2663.3,3.00382],[2663.5,3.39616139],[2663.7,0.03756135],[2664.4,3.00258]]]
["bitfinex","ETHUSD",1727654470326,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,7.45428979]],[[2663.2,0.7922],[2663.5,3.39616139],[2663.7,0.03756135],[2663.8,2.88562858],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654470524,[[2663.1,23.16514457],[2662.8,6.7886206],[2662.7,1.17649591],[2662.6,1.56866121],[2662.5,6.00465]],[[2663.5,0.39255139],[2663.7,0.7724],[2663.9,10.46321],[2664.1,3.00291],[2664.4,5.88821858]]]
["bitfinex","ETHUSD",1727654470724,[[2663.4,5.88929858],[2663.3,3.00379],[2663.2,2.32251689],[2663.1,27.06781659],[2663.0,1.17649591]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,7.46],[2664.2,3.00284],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654470962,[[2663.4,5.88929858],[2663.3,4.35206113],[2663.2,0.7843306],[2663.1,26.28348599],[2663.0,1.17649591]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,10.46295],[2664.3,3.00266],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654471158,[[2663.4,5.88929858],[2663.3,4.35206113],[2663.2,0.7843306],[2663.1,26.28348599]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,10.46295],[2664.3,3.00266],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654471159,[[2663.4,6.78821283],[2663.3,3.00379],[2663.2,0.7843306],[2663.1,27.4599819],[2662.7,3.00442]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,10.46295],[2664.3,3.0027],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654471341,[[2663.4,6.86328938],[2663.3,3.00379],[2663.2,0.7843306],[2663.1,27.4599819],[2662.7,3.00442]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,7.46],[2664.3,6.00545],[2664.8,3.00213]]]
["bitfinex","ETHUSD",1727654471525,[[2663.4,3.90258425],[2663.3,3.00379],[2663.2,0.7843306],[2663.1,27.34164048],[2662.7,3.00442]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,10.46295],[2664.6,3.00235],[2664.8,3.00213]]]
["bitfinex","ETHUSD",1727654471824,[[2663.4,3.90258425],[2663.3,3.00379],[2663.2,0.7843306],[2663.1,27.34164048],[2663.0,3.0041]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,10.46295],[2664.3,3.00272],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654472021,[[2663.4,3.90258425],[2663.3,3.00379],[2663.2,0.7843306],[2663.1,27.34164048],[2663.0,4.57276121]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,10.46295],[2664.3,3.00272],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654472264,[[2663.4,5.25141034],[2663.3,3.7881206],[2663.2,0.07507658],[2663.1,27.34164048],[2663.0,4.57276121]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,7.46],[2664.2,3.00279],[2664.3,3.00272]]]
["bitfinex","ETHUSD",1727654472479,[[2663.4,6.16287109],[2663.3,3.7881206],[2663.1,27.34164048],[2663.0,4.57276121],[2659.4,28.06794966]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,7.46],[2664.2,3.00279],[2664.3,3.00272]]]
["bitfinex","ETHUSD",1727654472659,[[2663.4,3.15920109],[2663.3,3.7881206],[2663.1,30.34562048],[2663.0,1.56866121],[2662.8,3.00432]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,7.46],[2664.5,2.88562858],[2664.7,12.38]]]
["bitfinex","ETHUSD",1727654472823,[[2663.1,30.34562048],[2663.0,1.56866121]],[[2663.5,0.39255139],[2664.0,0.7724],[2664.1,7.46],[2664.7,12.38]]]
["bitfinex","ETHUSD",1727654472824,[[2663.2,1.34911131],[2663.1,27.06782659],[2663.0,1.17649591],[2662.9,4.57285121],[2662.7,4.84625711]],[[2663.5,0.39255139],[2663.6,0.7607],[2663.7,3.00341],[2664.0,0.03756135],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654473161,[[2663.1,23.28349599],[2663.0,0.7843306],[2662.9,4.18068591],[2662.8,3.0],[2662.7,4.45428979]],[[2663.5,0.39255139],[2663.6,0.7607],[2663.7,3.00341],[2664.0,0.03756135],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654473403,[[2663.2,0.89966185],[2663.1,23.28349599],[2663.0,0.7843306],[2662.9,4.18068591],[2662.8,3.0]],[[2663.5,0.39255139],[2663.6,0.7607],[2663.7,3.00341],[2664.0,0.03756135],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654473527,[[2663.2,3.00387],[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,4.18066591],[2662.8,4.56866121]],[[2663.5,0.39255139],[2663.6,0.7607],[2663.7,3.00341],[2663.9,3.00311],[2664.0,0.03756135]]]
["bitfinex","ETHUSD",1727654473729,[[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,4.18066591],[2662.8,4.56866121],[2662.7,2.88562858]],[[2663.5,0.39255139],[2663.6,0.7607],[2663.7,3.00341],[2664.0,0.03756135],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654473929,[[2663.1,20.27951599],[2662.9,3.7885006],[2662.8,3.0],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.5,0.39255139],[2663.6,0.7607],[2663.7,3.00341],[2664.0,0.03756135],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654473930,[[2663.1,20.27951599],[2662.9,3.7885006],[2662.8,3.0],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.5,3.81187753],[2663.6,0.7607],[2663.7,3.00338],[2663.9,2.88562858],[2664.0,3.04060135]]]
["bitfinex","ETHUSD",1727654474256,[[2663.1,20.27951599],[2663.0,3.00412],[2662.9,3.00417],[2662.8,3.7843306],[2662.7,1.17649591]],[[2663.5,3.81187753],[2663.6,0.7607],[2663.7,3.00338],[2663.8,0.03756135],[2664.0,3.00304]]]
["bitfinex","ETHUSD",1727654474455,[[2663.1,20.27951599],[2663.0,3.00412],[2662.8,3.7843306],[2662.7,1.17649591],[2660.0,37.41]],[[2663.5,3.81187753],[2663.6,0.7607],[2663.7,3.00338],[2663.8,0.03756135],[2664.0,3.00304]]]
["bitfinex","ETHUSD",1727654474643,[[2663.1,20.27951599],[2663.0,3.00412],[2662.8,3.7843306],[2662.7,4.18089591],[2660.0,37.41]],[[2663.5,3.81187753],[2663.6,0.7607],[2663.7,3.00338],[2663.8,0.03756135],[2664.0,3.00304]]]
["bitfinex","ETHUSD",1727654474839,[[2663.1,20.27951599],[2663.0,3.00412],[2662.8,3.7843306],[2662.7,4.18089591],[2662.5,4.45428979]],[[2663.5,3.81187753],[2663.6,0.7607],[2663.7,3.00338],[2663.8,0.03756135],[2664.0,3.00304]]]
["bitfinex","ETHUSD",1727654475175,[[2663.1,20.27951599],[2663.0,3.00412],[2662.8,6.7886706],[2662.7,4.06212449],[2662.6,1.56866121]],[[2663.5,3.00366],[2663.6,0.7607],[2663.7,3.00338],[2664.0,3.00304],[2664.6,3.00235]]]
["bitfinex","ETHUSD",1727654475334,[[2663.1,20.27951599],[2663.0,3.00412],[2662.8,6.7886706],[2662.7,4.06212449],[2662.6,1.56866121]],[[2663.5,3.00366],[2663.6,0.7607],[2663.7,3.04094135],[2664.0,3.00304],[2664.1,10.7381802]]]
["bitfinex","ETHUSD",1727654475736,[[2663.1,20.27951599],[2663.0,3.00412],[2662.8,6.7886706],[2662.7,4.06212449],[2662.6,1.56866121]],[[2663.6,0.7607],[2663.7,3.04094135],[2664.0,3.00304],[2664.1,10.7381802]]]
["bitfinex","ETHUSD",1727654475737,[[2663.1,20.27951599],[2663.0,3.00402],[2662.9,0.7843306],[2662.8,6.00429],[2662.7,4.06212449]],[[2663.6,0.7607],[2663.7,6.00678],[2663.9,0.03756135],[2664.1,10.7381802],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654476045,[[2663.1,20.27951599],[2663.0,6.00808],[2662.9,0.7843306],[2662.8,4.17649591],[2662.7,2.88562858]],[[2663.6,3.76418],[2663.7,3.00338],[2663.9,0.03756135],[2664.1,10.7381802],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654476260,[[2663.1,20.27951599],[2663.0,3.00402],[2662.9,0.7843306],[2662.8,6.00429],[2662.7,4.06212449]],[[2663.6,3.76418],[2663.7,3.00338],[2663.9,0.03756135],[2664.1,10.7381802],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654476443,[[2663.1,20.27951599],[2663.0,6.00807],[2662.9,0.7843306],[2662.8,4.17649591],[2662.7,2.88562858]],[[2663.6,3.76418],[2663.7,3.00338],[2663.9,0.03756135],[2664.1,10.7381802],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654476787,[[2663.1,20.27951599],[2663.0,3.00402],[2662.9,0.7843306],[2662.8,7.18078591],[2662.7,2.88562858]],[[2663.6,3.76418],[2663.7,3.00338],[2664.0,0.03756135],[2664.1,13.7411002],[2664.8,3.00216]]]
["bitfinex","ETHUSD",1727654477079,[[2663.1,20.27951599],[2663.0,3.00402],[2662.9,0.7843306],[2662.8,6.00429],[2662.7,4.06212449]],[[2663.6,3.76418],[2663.7,3.00338],[2664.0,0.03756135],[2664.1,13.7411002],[2664.8,3.00216]]]
["bitfinex","ETHUSD",1727654477488,[[2663.1,20.27951599],[2663.0,3.00402],[2662.8,6.7886206],[2662.7,4.06212449],[2660.3,35.0]],[[2663.6,3.76418],[2663.7,3.00338],[2664.0,0.03756135],[2664.1,13.7411002],[2664.8,3.00216]]]
["bitfinex","ETHUSD",1727654477690,[[2663.1,20.27951599],[2663.0,3.00402],[2662.9,0.7843306],[2662.8,6.00429],[2662.7,4.06212449]],[[2663.6,3.76418],[2663.7,3.00338],[2664.0,0.03756135],[2664.1,13.7411002],[2664.8,3.00216]]]
["bitfinex","ETHUSD",1727654478184,[[2663.1,20.27951599],[2663.0,3.00402],[2662.9,0.7843306],[2662.8,6.00429],[2662.7,4.06212449]],[[2663.6,0.7607],[2663.7,3.00338],[2664.0,0.03756135],[2664.1,13.7411002],[2813.0,0.15]]]
["bitfinex","ETHUSD",1727654478358,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,6.7886206],[2662.7,4.06212449],[2662.5,4.9667257]],[[2663.5,3.00363],[2663.6,0.7607],[2663.7,3.00338],[2664.0,3.04058135],[2664.1,10.7381802]]]
["bitfinex","ETHUSD",1727654478555,[[2663.1,20.27951599],[2662.8,6.7886206],[2662.7,4.06212449],[2662.5,4.9667257],[2447.0,0.231277]],[[2663.5,3.00363],[2663.6,0.7607],[2663.7,3.00338],[2663.9,0.03756135],[2664.0,3.00302]]]
["bitfinex","ETHUSD",1727654478884,[[2663.1,20.27951599],[2663.0,3.00409],[2662.8,6.7886206],[2662.7,4.06212449],[2662.5,4.57331121]],[[2663.5,3.00363],[2663.6,0.7607],[2663.7,3.00338],[2663.9,0.03756135],[2664.0,3.00302]]]
["bitfinex","ETHUSD",1727654479185,[[2663.1,20.27951599],[2663.0,3.00409],[2662.8,6.7886206],[2662.7,4.06212449],[2662.6,1.56866121]],[[2663.5,3.00363],[2663.6,0.7607],[2663.7,3.00338],[2663.9,0.03756135],[2664.0,3.00302]]]
["bitfinex","ETHUSD",1727654479385,[[2663.1,20.27951599],[2663.0,3.00409],[2662.8,6.7886206],[2662.7,4.06212449],[2662.5,4.57331121]],[[2663.5,3.00363],[2663.6,0.7607],[2663.7,3.00338],[2663.9,0.03756135],[2664.0,3.00302]]]
["bitfinex","ETHUSD",1727654479747,[[2663.1,20.27951599],[2663.0,3.00409],[2662.8,3.7843306],[2662.7,4.06212449],[2662.5,4.57331121]],[[2663.6,0.7607],[2663.7,3.00338],[2663.9,0.03756135],[2664.0,3.00302],[2812.3,0.88440438]]]
["bitfinex","ETHUSD",1727654479950,[[2663.1,20.27951599],[2663.0,3.00409],[2662.9,0.7843306],[2662.8,6.0043],[2662.7,4.06212449]],[[2663.6,3.76416],[2663.7,3.00338],[2663.9,0.03756135],[2664.2,3.00281],[2664.4,0.06539865]]]
["bitfinex","ETHUSD",1727654480173,[[2663.1,20.27951599],[2663.0,3.00409],[2662.9,0.7843306],[2662.8,6.0043],[2662.7,4.06212449]],[[2663.6,3.76416],[2663.7,3.00338],[2664.0,0.03756135],[2664.1,13.7411102],[2664.4,3.06798865]]]
["bitfinex","ETHUSD",1727654480485,[[2663.1,20.27951599],[2663.0,3.00409],[2662.8,6.7886306],[2662.7,4.06212449],[2659.0,14.33276415]],[[2663.6,3.76416],[2663.7,3.00338],[2664.0,0.03756135],[2664.1,13.7411102],[2664.4,3.06798865]]]
["bitfinex","ETHUSD",1727654481450,[[2663.1,20.27951599],[2663.0,3.00409],[2662.9,0.7843306],[2662.8,6.00429],[2662.7,4.06212449]],[[2663.6,3.76416],[2663.7,3.00338],[2664.0,0.03756135],[2664.1,13.7411102],[2664.4,3.06798865]]]
["bitfinex","ETHUSD",1727654482274,[[2663.1,20.27951599],[2662.8,3.7886206],[2662.7,1.17649591],[2662.4,4.84770428],[2662.3,3.00489]],[[2663.2,0.8177],[2663.3,3.0038],[2663.5,3.04118135],[2663.8,5.88887858],[2664.1,7.85255162]]]
["bitfinex","ETHUSD",1727654482479,[[2663.1,20.27951599],[2662.8,3.00429],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.2,0.8177],[2663.3,3.0038],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,5.88887858]]]
["bitfinex","ETHUSD",1727654482853,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.18100591],[2662.5,3.0]],[[2663.2,0.8177],[2663.3,3.0038],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,5.88887858]]]
["bitfinex","ETHUSD",1727654483078,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.2,0.8177],[2663.4,3.00368],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654483385,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.2,0.8177],[2663.3,3.00381],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654483554,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.18100591],[2662.5,4.56866121]],[[2663.2,0.8177],[2663.3,3.00381],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654484784,[[2663.1,20.27951599],[2662.8,6.00857],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,3.0]],[[2663.2,0.8177],[2663.3,3.00381],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654484985,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.2,0.8177],[2663.3,3.00381],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654485296,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591]],[[2663.2,0.8177],[2663.5,6.00729],[2663.7,0.03756135],[2663.8,2.88562858],[2664.5,5.01466753]]]
["bitfinex","ETHUSD",1727654485452,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591]],[[2663.2,0.8177],[2663.5,6.00726],[2663.7,0.03756135],[2663.8,2.88562858],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654485647,[[2663.1,20.27951599],[2662.9,3.00422],[2662.7,0.7843306],[2662.6,4.18099591],[2662.4,7.85295544]],[[2663.2,0.8177],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,2.88562858],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654485853,[[2663.1,20.27951599],[2662.9,3.00422],[2662.7,3.7887906],[2662.6,1.17649591],[2662.4,7.85295544]],[[2663.2,0.8177],[2663.4,3.00371],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654486048,[[2663.1,20.27951599],[2662.7,3.7887906],[2662.6,1.17649591],[2662.4,7.85295544],[2658.9,7.13397707]],[[2663.2,0.8177],[2663.4,3.00371],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654486255,[[2663.1,20.27951599],[2662.7,3.7887906],[2662.6,1.17649591],[2662.4,4.84818544],[2658.9,7.13397707]],[[2663.2,0.8177],[2663.3,0.03756135],[2663.8,2.88562858],[2664.2,6.00282],[2807.5,0.01998]]]
["bitfinex","ETHUSD",1727654486548,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,7.57330121],[2662.4,2.88562858]],[[2663.2,0.8177],[2663.3,3.00385],[2663.5,3.00362],[2663.7,0.03756135],[2663.8,5.88888858]]]
["bitfinex","ETHUSD",1727654486749,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,6.00464],[2662.4,4.45428979]],[[2663.2,0.8177],[2663.3,6.00771],[2663.7,0.03756135],[2663.8,5.88888858],[2666.5,9.16117744]]]
["bitfinex","ETHUSD",1727654486949,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,6.00462],[2662.4,4.45428979]],[[2663.2,0.8177],[2663.3,3.00385],[2663.5,3.00361],[2663.7,0.03756135],[2663.8,5.88888858]]]
["bitfinex","ETHUSD",1727654487191,[[2663.1,20.27951599],[2662.8,3.00431],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,3.0]],[[2663.2,0.8177],[2663.3,3.00385],[2663.5,3.00361],[2663.7,0.03756135],[2663.8,5.88888858]]]
["bitfinex","ETHUSD",1727654487451,[[2663.1,20.27951599],[2662.9,3.00417],[2662.7,3.7887406],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.4,3.0037],[2663.5,3.77031],[2663.7,0.03756135],[2664.0,5.88865858],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654487600,[[2663.1,20.27951599],[2662.9,3.00417],[2662.7,3.7887406],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.4,3.0037],[2663.5,3.77031],[2663.9,0.03756135],[2664.0,2.88562858],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654487803,[[2663.1,20.27951599],[2662.7,3.7887406],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.5,3.77031],[2663.9,0.03756135],[2664.0,2.88562858],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654487804,[[2663.1,20.27951599],[2662.7,3.7887406],[2662.6,4.06212449],[2662.5,4.56866121],[2658.8,7.13397707]],[[2663.5,3.77031],[2663.9,0.03756135],[2664.0,2.88562858],[2664.2,3.0],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654487958,[[2663.1,20.27951599],[2662.8,3.00427],[2662.7,3.7887406],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.3,3.00382],[2663.5,3.77031],[2663.9,3.04070135],[2664.0,2.88562858],[2664.2,6.00287]]]
["bitfinex","ETHUSD",1727654488163,[[2663.1,20.27951599],[2662.8,3.00427],[2662.7,3.7887406],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.3,3.00382],[2663.5,3.77031],[2663.8,0.03756135],[2663.9,3.00314],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654488805,[[2663.1,20.27951599],[2662.7,3.7887406],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.3,3.00382],[2663.5,3.77031],[2663.8,0.03756135],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654488806,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,4.06212449],[2662.5,4.56866121],[2658.8,7.19878708]],[[2663.3,3.00382],[2663.5,3.77031],[2663.8,3.04080135],[2664.0,2.88562858],[2664.5,5.01488367]]]
["bitfinex","ETHUSD",1727654488994,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,3.7887306],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.3,3.00382],[2663.5,3.77031],[2663.7,0.03756135],[2663.8,3.00324],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654489198,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.3,3.00382],[2663.5,3.77031],[2663.7,0.03756135],[2663.8,3.00324],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654489507,[[2663.1,20.27951599],[2662.8,3.00427],[2662.7,0.7843306],[2662.6,4.06212449],[2662.5,4.56866121]],[[2663.3,3.00382],[2663.5,3.77031],[2663.7,0.03756135],[2663.8,3.00324],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654489701,[[2663.1,20.27951599],[2662.8,3.00427],[2662.7,0.7843306],[2662.6,7.06664449],[2662.5,4.56866121]],[[2663.3,6.00769],[2663.5,0.7667],[2663.7,0.03756135],[2663.8,3.00324],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654490002,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,4.18100591],[2662.5,4.56866121],[2662.3,7.85434858]],[[2663.2,0.7789],[2663.3,3.00382],[2663.5,3.00362],[2663.7,2.92318993],[2663.8,3.00324]]]
["bitfinex","ETHUSD",1727654490205,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,4.18100591],[2662.5,4.56866121],[2662.3,7.85434858]],[[2663.2,0.7789],[2663.3,3.00382],[2663.5,3.00362],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654490371,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,4.18100591],[2662.5,4.56866121],[2662.3,7.85434858]],[[2663.2,0.7789],[2663.3,3.00382],[2663.6,0.03756135],[2663.7,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654490570,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,4.18100591],[2662.5,4.56866121],[2662.3,7.85428929]],[[2663.2,1.17144536],[2663.3,3.00382],[2663.5,3.00359],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654490873,[[2663.1,20.27951599],[2662.8,3.00434],[2662.7,0.7843306],[2662.6,4.18100591],[2662.5,4.56866121]],[[2663.2,1.17144536],[2663.3,6.00767],[2663.6,0.03756135],[2663.7,2.88562858],[2672.8,0.011]]]
["bitfinex","ETHUSD",1727654491082,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.2,1.17144536],[2663.4,3.00371],[2663.5,3.00363],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654491495,[[2663.1,20.27951599],[2662.9,3.00424],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.00371],[2663.5,3.00363],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654491718,[[2663.1,20.27951599],[2662.8,6.00856],[2662.7,0.7843306],[2662.6,1.17649591],[2662.4,1.96377071]],[[2663.2,0.39254536],[2663.4,3.77961],[2663.5,3.00363],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654491886,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77961],[2663.5,3.00363],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654492079,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.18102591],[2662.3,7.85428929]],[[2663.2,0.39254536],[2663.4,3.77961],[2663.5,3.00363],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654492506,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.18102591],[2662.4,1.96377071]],[[2663.2,0.39254536],[2663.4,3.77961],[2663.5,3.00363],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654492507,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.18102591],[2662.4,1.96377071]],[[2663.2,0.39254536],[2663.3,3.00381],[2663.4,0.7759],[2663.5,3.00363],[2663.6,0.03756135]]]
["bitfinex","ETHUSD",1727654492715,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.18102591],[2662.4,1.96306597]],[[2663.2,0.39254536],[2663.3,3.00381],[2663.4,0.7759],[2663.5,3.00363],[2663.6,0.03756135]]]
["bitfinex","ETHUSD",1727654493020,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.18102591],[2662.3,7.85358455]],[[2663.2,0.39254536],[2663.3,3.00381],[2663.4,0.7759],[2663.5,3.00363],[2663.6,0.03756135]]]
["bitfinex","ETHUSD",1727654493425,[[2663.1,20.27951599],[2662.9,3.00417],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,0.7759],[2663.5,3.00363]]]
["bitfinex","ETHUSD",1727654493426,[[2663.1,20.27951599],[2662.9,3.00417],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,0.7759],[2663.5,6.00727],[2664.0,5.88863858],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654493629,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,4.18104591],[2662.4,4.96781597]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.5,3.00363],[2663.9,3.04070135],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654493780,[[2663.1,20.27951599],[2662.8,3.00428],[2662.7,0.7843306],[2662.6,1.17649591],[2662.4,4.96781597]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.5,3.00363],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654493979,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.6,1.17649591],[2662.4,4.96781597],[2661.4,10.69756327]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.5,3.00363],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654494206,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,1.17649591],[2662.4,4.96781597],[2661.4,10.69756327]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.5,3.00363],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654494518,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18099591],[2662.4,4.96781597],[2662.0,5.25514689]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.5,3.00363],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654494686,[[2663.1,20.27951599],[2662.8,3.00427],[2662.7,3.7886806],[2662.6,1.17649591],[2662.4,4.96781597]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.5,3.00363],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654494881,[[2663.1,20.27951599],[2662.7,3.7886806],[2662.6,1.17649591],[2662.4,4.96781597],[2656.1,1.34919341]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.5,3.00363],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654495104,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.5,3.00363],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654495287,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77966],[2663.8,0.03756135],[2663.9,3.00314],[2679.3,0.14915698]]]
["bitfinex","ETHUSD",1727654495490,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.0035],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654495787,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.8,0.03756135],[2663.9,3.00314],[2679.4,4.51464812]]]
["bitfinex","ETHUSD",1727654496087,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.0035],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654496282,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,6.7834],[2663.8,0.03756135],[2663.9,3.00314],[2763.3,13.54394437]]]
["bitfinex","ETHUSD",1727654496483,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,6.7834],[2663.8,0.03756135],[2663.9,3.00314],[2675.9,1.50760045]]]
["bitfinex","ETHUSD",1727654496724,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.8,0.03756135],[2663.9,3.00314],[2675.9,1.50760045]]]
["bitfinex","ETHUSD",1727654496894,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.00349],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654497095,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,6.7834],[2663.8,0.03756135],[2663.9,3.00314],[2664.5,5.01470594]]]
["bitfinex","ETHUSD",1727654497329,[[2663.1,20.27951599],[2662.9,3.00422],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.00352],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654497496,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654497497,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,3.00435],[2662.6,1.17649591],[2655.7,0.1271703]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.8,0.03756135],[2663.9,3.00314],[2665.0,4.28598329]]]
["bitfinex","ETHUSD",1727654497822,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,3.00435],[2662.6,1.17649591],[2662.4,4.96788557]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.00351],[2663.8,0.03756135],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654497980,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,3.00435],[2662.6,1.17649591],[2662.4,1.96313557]],[[2663.2,0.39254536],[2663.3,3.00379],[2663.4,3.77965],[2663.8,3.04081135],[2666.5,9.16117273]]]
["bitfinex","ETHUSD",1727654498185,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,3.00435],[2662.6,1.17649591],[2662.4,1.96313557]],[[2663.2,0.39254536],[2663.3,3.00379],[2663.4,3.77965],[2663.7,0.03756135],[2663.8,3.04081135]]]
["bitfinex","ETHUSD",1727654498186,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,3.00435],[2662.6,1.17649591],[2662.4,1.96313557]],[[2663.2,0.39254536],[2663.3,3.00379],[2663.4,3.77965],[2663.7,0.03756135],[2663.8,3.00325]]]
["bitfinex","ETHUSD",1727654498387,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,4.18084591],[2662.4,1.96313557],[2662.3,5.89051858]],[[2663.2,0.39254536],[2663.3,3.00379],[2663.4,3.77965],[2663.7,0.03756135],[2663.8,3.00325]]]
["bitfinex","ETHUSD",1727654498838,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,1.17649591],[2662.4,1.96313557],[2662.3,2.88562858]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.7,0.03756135],[2669.7,9.758793],[2812.8,30.53976325]]]
["bitfinex","ETHUSD",1727654499045,[[2663.1,20.27951599],[2662.9,3.00419],[2662.8,3.7886106],[2662.7,1.17649591],[2662.4,4.96791557]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.00347],[2663.7,0.03756135],[2664.0,5.88866858]]]
["bitfinex","ETHUSD",1727654499324,[[2663.1,20.27951599],[2662.9,3.00421],[2662.8,3.7886106],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.00347],[2664.0,5.88866858]]]
["bitfinex","ETHUSD",1727654499325,[[2663.1,20.27951599],[2662.9,3.00421],[2662.8,3.7886106],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.00353],[2663.9,3.04074135],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654499524,[[2663.1,20.27951599],[2662.9,3.00421],[2662.8,3.7886106],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.00353],[2663.8,0.03756135],[2663.9,3.00318]]]
["bitfinex","ETHUSD",1727654500090,[[2663.1,20.27951599],[2662.9,3.7885406],[2662.8,4.18077591],[2662.6,1.56866121],[2662.3,5.24139126]],[[2663.2,0.39254536],[2663.4,3.77965],[2663.6,3.00353],[2663.8,0.03756135],[2663.9,3.00318]]]
["bitfinex","ETHUSD",1727654500290,[[2663.1,20.27951599],[2662.9,3.7885406],[2662.7,1.17649591],[2662.6,4.57316121],[2662.3,2.88562858]],[[2663.2,0.39254536],[2663.4,6.78339],[2663.8,0.03756135],[2663.9,3.00318],[2664.4,5.76098398]]]
["bitfinex","ETHUSD",1727654500609,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,7.57765121],[2662.3,2.88562858]],[[2663.2,3.39644536],[2663.4,3.77964],[2663.7,2.88562858],[2663.8,3.04081135],[2664.2,5.36433769]]]
["bitfinex","ETHUSD",1727654500811,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,6.00899],[2662.5,4.56866121]],[[2663.2,3.39644536],[2663.4,3.77964],[2663.6,0.03756135],[2663.7,5.88898858],[2664.1,9.88973729]]]
["bitfinex","ETHUSD",1727654501016,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,3.00449],[2662.5,4.56866121]],[[2663.2,3.39644536],[2663.4,3.77964],[2663.6,0.03756135],[2663.7,5.88898858],[2664.1,12.89270729]]]
["bitfinex","ETHUSD",1727654501228,[[2663.1,20.27951599],[2662.8,3.7886806],[2662.7,1.17649591],[2662.6,4.57315121],[2662.5,4.96313557]],[[2663.2,0.39254536],[2663.3,3.00381],[2663.4,3.77964],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654501584,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,4.57314121],[2662.5,3.0]],[[2663.2,3.39644536],[2663.4,3.77964],[2663.6,0.03756135],[2663.7,5.88897858],[2664.3,15.13839398]]]
["bitfinex","ETHUSD",1727654501789,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,4.57314121],[2662.5,3.0]],[[2663.2,3.39644536],[2663.4,3.77964],[2663.6,0.03756135],[2663.7,5.88897858],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654502011,[[2663.1,20.27951599],[2662.8,3.7886806],[2662.7,1.17649591],[2662.6,4.57314121],[2662.5,3.0]],[[2663.2,0.39254536],[2663.4,6.78343],[2663.6,0.03756135],[2663.7,5.88897858],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654502197,[[2663.1,20.27951599],[2662.8,3.7886806],[2662.7,1.17649591],[2662.6,4.57314121],[2662.5,3.0]],[[2663.2,0.39254536],[2663.4,6.78343],[2663.6,0.03756135],[2663.7,5.88897858],[2664.3,15.13839398]]]
["bitfinex","ETHUSD",1727654502525,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18093591],[2662.6,4.57314121],[2662.5,4.96578339]],[[2663.2,0.39254536],[2663.4,3.77964],[2663.6,0.03756135],[2663.7,5.88897858],[2664.1,12.89516985]]]
["bitfinex","ETHUSD",1727654502684,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,4.57314121],[2662.5,3.0]],[[2663.2,3.39644536],[2663.3,3.00379],[2663.4,0.7759],[2663.6,0.03756135],[2663.7,5.88897858]]]
["bitfinex","ETHUSD",1727654502886,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,4.57314121],[2662.5,4.96578339]],[[2663.2,3.39644536],[2663.3,3.00379],[2663.4,0.7759],[2663.6,3.04104135],[2663.7,5.88897858]]]
["bitfinex","ETHUSD",1727654502887,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,4.57314121],[2662.5,4.96578339]],[[2663.2,3.39644536],[2663.3,3.00379],[2663.4,0.7759],[2663.6,3.04104135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654503082,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,4.57314121],[2662.5,3.0]],[[2663.2,3.39644536],[2663.3,3.00379],[2663.4,0.7759],[2663.5,0.03756135],[2663.6,3.00348]]]
["bitfinex","ETHUSD",1727654503335,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,3.00448],[2662.5,4.56866121]],[[2663.2,3.39644536],[2663.3,3.00379],[2663.4,0.7759],[2663.5,0.03756135],[2663.6,3.00348]]]
["bitfinex","ETHUSD",1727654503632,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,7.57765121],[2662.5,3.0]],[[2663.2,3.39644536],[2663.3,3.00379],[2663.4,0.7759],[2663.5,0.03756135],[2663.6,3.00348]]]
["bitfinex","ETHUSD",1727654503815,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18093591],[2662.6,4.57314121],[2662.5,3.0]],[[2663.2,3.39644536],[2663.3,3.00379],[2663.4,0.7759],[2663.5,0.03756135],[2663.6,3.00348]]]
["bitfinex","ETHUSD",1727654504129,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18093591],[2662.6,4.57314121],[2662.5,3.0]],[[2663.2,3.39644536],[2663.3,3.00379],[2663.4,0.7759],[2663.5,0.03756135],[2663.7,5.88898858]]]
["bitfinex","ETHUSD",1727654504426,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18093591],[2662.6,1.56866121],[2662.5,3.0]],[[2663.2,0.39254536],[2663.3,3.00379],[2663.4,0.7759],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654504742,[[2663.1,20.27951599],[2662.8,3.7886206],[2662.7,4.18093591],[2662.6,1.56866121],[2662.5,3.0]],[[2663.2,0.39254536],[2663.3,3.00379],[2663.4,0.7759],[2663.5,3.00363],[2663.6,0.03756135]]]
["bitfinex","ETHUSD",1727654505038,[[2663.1,20.27951599],[2662.9,3.7885606],[2662.7,1.17649591],[2662.6,4.45428979],[2662.5,4.9659234]],[[2663.2,0.39254536],[2663.5,3.00363],[2663.6,0.7689],[2663.7,3.00336],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654505190,[[2663.1,21.18122642],[2663.0,3.00402],[2662.9,3.7885606],[2662.8,1.17649591],[2662.7,1.56866121]],[[2663.2,0.39254536],[2663.5,3.00363],[2663.6,0.7689],[2663.7,3.00336],[2663.9,0.03756135]]]
["bitfinex","ETHUSD",1727654505389,[[2663.1,25.53769046],[2663.0,3.00412],[2662.9,0.7843306],[2662.8,1.17649591],[2662.7,1.56866121]],[[2663.2,0.39254536],[2663.6,0.7689],[2663.7,3.00336],[2663.9,3.04075135]]]
["bitfinex","ETHUSD",1727654505390,[[2663.1,25.53769046],[2663.0,3.00412],[2662.9,0.7843306],[2662.8,1.17649591],[2662.7,1.56866121]],[[2663.2,0.39254536],[2663.6,0.7689],[2663.7,3.00336],[2663.9,3.04075135],[2664.1,10.46292]]]
["bitfinex","ETHUSD",1727654505635,[[2663.1,22.53369021],[2663.0,3.7884506],[2662.9,4.06212449],[2662.8,1.56866121],[2662.6,4.9704634]],[[2663.7,3.00336],[2663.8,0.8091],[2663.9,0.03756135],[2664.1,10.46292],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654505928,[[2663.2,2.25395834],[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,4.06212449],[2662.8,1.56866121]],[[2663.6,3.00353],[2663.7,3.00336],[2663.8,0.8091],[2663.9,0.03756135],[2664.1,10.85543333]]]
["bitfinex","ETHUSD",1727654506125,[[2663.2,0.90171043],[2663.1,23.28352599],[2663.0,3.7883906],[2662.9,4.06212449],[2662.8,1.56866121]],[[2663.6,3.00353],[2663.7,3.00336],[2663.8,0.8091],[2664.0,0.03756135],[2664.1,10.85543333]]]
["bitfinex","ETHUSD",1727654506428,[[2663.2,2.25396308],[2663.1,23.28352599],[2663.0,3.7883906],[2662.9,4.06212449],[2662.8,1.56866121]],[[2663.7,6.00677],[2663.8,0.8091],[2664.0,0.03756135],[2664.1,10.85543333],[2664.5,0.06539381]]]
["bitfinex","ETHUSD",1727654506623,[[2663.2,2.25396308],[2663.1,23.28352599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.0,0.03756135],[2664.1,10.85543333]]]
["bitfinex","ETHUSD",1727654506829,[[2663.2,2.25398622],[2663.1,23.28352599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.0,0.03756135],[2664.1,10.85543333]]]
["bitfinex","ETHUSD",1727654507005,[[2663.2,0.90171043],[2663.1,23.28349599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.0,0.03756135],[2664.1,10.85543333]]]
["bitfinex","ETHUSD",1727654507329,[[2663.2,2.25380325],[2663.1,23.28349599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.7,6.0068],[2663.8,0.8091],[2664.0,0.03756135],[2664.1,10.85543333],[2664.3,17.6322202]]]
["bitfinex","ETHUSD",1727654507531,[[2663.2,0.9015213],[2663.1,23.28349599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.0,0.03756135],[2664.1,10.85543333]]]
["bitfinex","ETHUSD",1727654507941,[[2663.2,2.25370426],[2663.1,21.06384659],[2663.0,6.0081],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.0,0.03756135],[2664.1,10.85543333]]]
["bitfinex","ETHUSD",1727654508235,[[2663.3,0.90140321],[2663.1,21.06384659],[2663.0,7.18459591],[2662.9,1.56866121],[2662.5,5.35887643]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.1,10.85543333]]]
["bitfinex","ETHUSD",1727654508236,[[2663.3,0.90140321],[2663.1,21.06384659],[2663.0,7.18459591],[2662.9,1.56866121],[2662.5,5.35887643]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.1,13.74106191],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654508441,[[2663.1,21.06384659],[2663.0,7.18459591],[2662.9,1.56866121],[2662.8,1.96573035],[2662.7,2.88562858]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.1,13.74106191],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654508739,[[2663.2,2.25346163],[2663.1,21.06384659],[2663.0,7.18459591],[2662.9,1.56866121],[2662.7,4.85135893]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.1,13.74106191],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654508948,[[2663.3,0.90138465],[2663.1,21.06384659],[2663.0,7.18459591],[2662.9,1.56866121],[2662.7,4.85135893]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.1,13.74106191],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654509095,[[2663.1,21.06384659],[2663.0,7.18459591],[2662.9,1.56866121],[2662.7,4.85135893],[2662.1,0.58496636]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.1,13.74106191],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654509296,[[2663.2,2.24943345],[2663.1,21.06384659],[2663.0,7.18459591],[2662.9,1.56866121],[2662.7,4.85135893]],[[2663.6,3.00348],[2663.7,3.00336],[2663.8,0.8091],[2664.1,13.74106191],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654509491,[[2663.3,0.89977338],[2663.1,21.06384659],[2663.0,4.18053591],[2662.9,1.56866121],[2662.8,3.00428]],[[2663.5,3.00356],[2663.7,3.00336],[2663.8,0.8091],[2664.1,13.74106191],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654509839,[[2663.1,21.06384659],[2663.0,4.18053591],[2662.8,3.00428]],[[2663.5,3.00356],[2663.7,3.00336],[2663.8,0.8091],[2664.1,13.74106191],[2664.3,12.38]]]
["bitfinex","ETHUSD",1727654509840,[[2663.1,21.06384659],[2663.0,4.18053591],[2662.8,4.57294121],[2662.4,3.00477],[2662.2,2.7520225]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2664.0,3.00305],[2664.1,10.73814191]]]
["bitfinex","ETHUSD",1727654510033,[[2663.2,2.2493973],[2663.1,21.06384659],[2663.0,4.18053591],[2662.8,4.57294121],[2662.6,2.24939731]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2664.0,3.00305],[2664.1,10.73814191]]]
["bitfinex","ETHUSD",1727654510206,[[2663.3,0.89975892],[2663.1,21.06384659],[2663.0,4.18053591],[2662.8,4.57294121],[2662.6,2.24939731]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2664.0,3.00305],[2664.1,10.73814191]]]
["bitfinex","ETHUSD",1727654510411,[[2663.1,21.06384659],[2663.0,4.18053591],[2662.8,4.57294121],[2662.6,2.24939731],[2661.7,3.89126022]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2664.0,3.00305],[2664.1,10.73814191]]]
["bitfinex","ETHUSD",1727654510613,[[2663.2,2.24936],[2663.1,21.06384659],[2663.0,4.18053591],[2662.8,4.57294121],[2662.6,2.24939731]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2663.9,0.03756135],[2664.0,3.00305]]]
["bitfinex","ETHUSD",1727654510839,[[2663.3,0.899744],[2663.1,21.06384659],[2663.0,4.18053591],[2662.8,4.57294121],[2662.6,2.24939731]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2663.9,0.03756135],[2664.0,3.00305]]]
["bitfinex","ETHUSD",1727654511043,[[2663.1,21.06384659],[2663.0,4.18053591],[2662.9,1.56866121],[2662.8,4.97001035],[2662.7,2.88562858]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2663.9,0.03756135],[2664.0,3.00305]]]
["bitfinex","ETHUSD",1727654511199,[[2663.2,2.24926273],[2663.1,21.06384659],[2663.0,4.18053591],[2662.9,1.56866121],[2662.8,4.97001035]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2663.9,0.03756135],[2664.0,3.00305]]]
["bitfinex","ETHUSD",1727654511537,[[2663.3,0.89970509],[2663.1,21.06384659],[2663.0,4.18053591],[2662.9,1.56866121],[2662.8,3.00428]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2663.9,0.03756135],[2664.0,3.00305]]]
["bitfinex","ETHUSD",1727654511732,[[2663.1,21.06384659],[2663.0,4.18053591],[2662.9,1.56866121],[2662.8,3.00428]],[[2663.5,3.00356],[2663.7,3.00339],[2663.8,0.8091],[2663.9,0.03756135],[2664.0,3.00305]]]
["bitfinex","ETHUSD",1727654511733,[[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,1.56866121],[2662.8,3.00428],[2662.5,5.35887643]],[[2663.5,3.00356],[2663.8,0.8091],[2663.9,0.03756135],[2664.0,3.00305],[2664.6,2.76102355]]]
["bitfinex","ETHUSD",1727654511933,[[2663.2,0.89972938],[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,1.17649591],[2662.7,1.56866121]],[[2663.3,3.00379],[2663.4,3.77268],[2663.7,5.92655993],[2664.1,10.85548333],[2664.3,14.74659162]]]
["bitfinex","ETHUSD",1727654512138,[[2663.1,20.27951599],[2662.9,0.7843306],[2662.7,4.18095591],[2662.6,4.57317121],[2662.5,4.96573035]],[[2663.2,3.0039],[2663.4,3.77268],[2663.6,0.03756135],[2663.7,5.88899858],[2664.1,13.22207495]]]
["bitfinex","ETHUSD",1727654512337,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18095591],[2662.6,4.57317121],[2662.5,4.96600332]],[[2663.2,3.0039],[2663.4,3.77268],[2663.6,0.03756135],[2663.7,5.88899858],[2664.1,13.22214957]]]
["bitfinex","ETHUSD",1727654512536,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18095591],[2662.6,4.57317121],[2662.5,3.0]],[[2663.2,3.0039],[2663.4,3.77268],[2663.6,0.03756135],[2663.7,5.88899858],[2664.1,13.22214957]]]
["bitfinex","ETHUSD",1727654512841,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18095591],[2662.6,4.57317121],[2662.5,4.96600332]],[[2663.2,3.0039],[2663.4,3.77268],[2663.6,0.03756135],[2663.7,5.88899858],[2664.1,13.22214957]]]
["bitfinex","ETHUSD",1727654513347,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,4.57317121],[2662.5,3.0]],[[2663.2,3.0039],[2663.3,3.0038],[2663.4,0.769],[2663.6,3.04103135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654513518,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18094591],[2662.6,4.57317121],[2662.5,3.0]],[[2663.2,3.0039],[2663.3,3.0038],[2663.4,0.769],[2663.7,2.88562858],[2663.8,3.00327]]]
["bitfinex","ETHUSD",1727654513698,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18094591],[2662.6,4.57317121],[2662.5,3.0]],[[2663.2,3.0039],[2663.3,3.0038],[2663.4,0.769],[2663.6,0.03756135],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654514744,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,7.57768121],[2662.5,3.0]],[[2663.2,3.8244],[2663.3,3.0038],[2663.6,3.04103135],[2663.7,2.88562858],[2669.5,10.0]]]
["bitfinex","ETHUSD",1727654515048,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,3.00451],[2662.5,4.56866121]],[[2663.2,3.8244],[2663.3,3.0038],[2663.6,3.00347],[2663.7,2.88562858],[2669.5,10.0]]]
["bitfinex","ETHUSD",1727654515206,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,4.57317121],[2662.5,3.0]],[[2663.2,3.8244],[2663.3,3.0038],[2663.6,3.00347],[2663.7,2.88562858],[2668.1,71.53]]]
["bitfinex","ETHUSD",1727654515401,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,3.00451],[2662.5,4.56866121]],[[2663.2,3.8244],[2663.3,3.0038],[2663.6,3.00347],[2663.7,2.88562858],[2668.1,71.53]]]
["bitfinex","ETHUSD",1727654515602,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,3.00451],[2662.5,4.56866121]],[[2663.2,3.8244],[2663.3,3.0038],[2663.5,0.03756135],[2663.6,3.00347],[2663.7,2.88562858]]]
["bitfinex","ETHUSD",1727654516241,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,3.00451],[2662.5,4.56866121]],[[2663.2,0.8205],[2663.3,6.00766],[2663.7,2.88562858],[2663.8,3.00327],[2693.2,7.5247435]]]
["bitfinex","ETHUSD",1727654516436,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,3.00451],[2662.5,4.56866121]],[[2663.3,3.0038],[2663.5,3.80162],[2663.6,0.03756135],[2663.8,3.00327],[2663.9,2.88562858]]]
["bitfinex","ETHUSD",1727654516637,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,3.00451],[2662.5,4.56866121]],[[2663.3,3.0038],[2663.5,0.798],[2663.6,0.03756135],[2663.8,3.00327],[2663.9,2.88562858]]]
["bitfinex","ETHUSD",1727654516842,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,3.0044],[2662.6,4.18100591],[2662.5,4.56866121]],[[2663.3,3.0038],[2663.5,3.80164],[2663.6,0.03756135],[2663.8,3.00327],[2663.9,2.88562858]]]
["bitfinex","ETHUSD",1727654517040,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,3.00451],[2662.5,4.56866121]],[[2663.3,3.0038],[2663.5,3.80164],[2663.6,0.03756135],[2663.8,3.00327],[2663.9,2.88562858]]]
["bitfinex","ETHUSD",1727654517248,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,4.57317121],[2662.5,3.0]],[[2663.3,3.0038],[2663.5,3.80164],[2663.6,0.03756135],[2663.8,3.00327],[2663.9,2.88562858]]]
["bitfinex","ETHUSD",1727654517470,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18091591],[2662.6,3.0045],[2662.5,4.56866121]],[[2663.2,3.0039],[2663.5,3.80164],[2663.7,3.04092135],[2663.9,2.88562858],[2664.3,18.14363714]]]
["bitfinex","ETHUSD",1727654517636,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18091591],[2662.6,4.57316121],[2662.5,3.0]],[[2663.2,3.0039],[2663.4,3.00372],[2663.5,1.178164],[2663.6,0.03756135],[2663.7,3.00336]]]
["bitfinex","ETHUSD",1727654517799,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.6,4.18099591],[2662.5,4.56866121],[2662.4,7.85669017]],[[2663.2,3.8358],[2663.5,0.380164],[2663.6,0.03756135],[2663.7,3.00336],[2664.0,2.36650041]]]
["bitfinex","ETHUSD",1727654518002,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.6,4.18099591],[2662.5,4.56866121],[2662.4,7.85669017]],[[2663.2,3.8358],[2663.3,3.0038],[2663.5,0.380164],[2663.6,2.92318993],[2663.7,3.00336]]]
["bitfinex","ETHUSD",1727654518247,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18099591],[2662.5,4.56866121],[2662.4,7.85669017]],[[2663.2,3.8358],[2663.3,3.0038],[2663.5,0.41772535],[2663.6,2.88562858],[2663.7,3.00336]]]
["bitfinex","ETHUSD",1727654518542,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.6,4.18099591],[2662.5,4.56866121],[2662.4,7.85669017]],[[2663.2,3.8358],[2663.3,3.0038],[2663.5,0.41772535],[2663.6,2.88562858],[2663.7,3.00336]]]
["bitfinex","ETHUSD",1727654518747,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.6,4.18099591],[2662.5,4.56866121],[2662.4,4.85195017]],[[2663.2,3.8358],[2663.3,3.0038],[2663.5,0.41772535],[2663.6,2.88562858],[2663.7,3.00336]]]
["bitfinex","ETHUSD",1727654518942,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18099591],[2662.5,4.56866121],[2662.4,4.85195017]],[[2663.2,3.8358],[2663.3,3.0038],[2663.5,0.41772535],[2663.6,2.88562858],[2663.7,3.00336]]]
["bitfinex","ETHUSD",1727654519254,[[2663.1,20.27951599],[2662.7,3.7887906],[2662.6,4.18099591],[2662.5,4.56866121],[2662.4,4.85195017]],[[2663.2,3.8358],[2663.3,3.0038],[2663.5,0.41772535],[2663.6,2.88562858],[2663.7,3.00336]]]
["bitfinex","ETHUSD",1727654519949,[[2663.1,20.27951599],[2662.8,3.00435],[2662.7,0.7843306],[2662.6,4.18103591],[2662.5,4.56866121]],[[2663.2,3.8358],[2663.3,3.0038],[2663.5,0.41772535]]]
["bitfinex","ETHUSD",1727654519950,[[2663.1,20.27951599],[2662.8,3.00435],[2662.7,0.7843306],[2662.6,4.18103591],[2662.5,4.56866121]],[[2663.2,0.8319],[2663.3,3.0038],[2663.5,3.42131535],[2663.9,8.25526899],[2664.1,7.85251333]]]
["bitfinex","ETHUSD",1727654520103,[[2663.1,20.27951599],[2662.8,3.7886806],[2662.6,4.18103591],[2662.5,4.56866121],[2451.2,6.07696281]],[[2663.3,3.0038],[2663.5,3.81079],[2663.8,0.03756135],[2663.9,5.88876858],[2664.0,2.36650041]]]
["bitfinex","ETHUSD",1727654520303,[[2663.1,20.27951599],[2662.8,3.7886806],[2662.6,4.18103591],[2662.5,4.56866121],[2631.1,186.745382]],[[2663.3,3.0038],[2663.5,3.81079],[2663.8,0.03756135],[2663.9,5.88876858],[2664.0,2.36650041]]]
["bitfinex","ETHUSD",1727654520737,[[2663.1,20.27951599],[2662.8,3.7886006],[2662.6,1.17649591],[2662.5,4.56866121],[2658.0,10.00198]],[[2663.5,3.81079],[2663.8,0.03756135],[2663.9,5.88876858],[2664.0,2.36650041],[2664.6,5.2594]]]
["bitfinex","ETHUSD",1727654520937,[[2663.1,20.27951599],[2663.0,3.0041],[2662.9,0.7843306],[2662.8,4.18076591],[2662.7,2.88562858]],[[2663.5,3.81079],[2663.7,3.0034],[2663.8,0.03756135],[2664.1,12.83037369],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654521266,[[2663.1,20.27951599],[2663.0,3.0041],[2662.9,0.7843306],[2662.8,4.18076591],[2662.7,4.45428979]],[[2663.4,0.39254028],[2663.5,3.81079],[2663.7,3.0034],[2664.0,0.03756135],[2664.1,15.71600227]]]
["bitfinex","ETHUSD",1727654521609,[[2663.1,20.27951599],[2663.0,3.0041],[2662.9,0.7843306],[2662.8,1.17649591],[2662.7,4.45428979]],[[2663.4,0.39254028],[2663.7,3.0034],[2663.8,0.7757],[2664.0,0.03756135],[2664.1,15.71600227]]]
["bitfinex","ETHUSD",1727654521821,[[2663.2,5.25399029],[2663.1,20.27951599],[2663.0,3.7884306],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.4,0.39254028],[2663.7,3.0034],[2663.8,0.7757],[2664.0,0.03756135],[2664.1,15.71600227]]]
["bitfinex","ETHUSD",1727654521822,[[2663.2,5.25399029],[2663.1,20.27951599],[2663.0,3.7884306],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.4,0.39254028],[2663.7,3.0034],[2663.8,0.7757],[2664.0,0.03756135],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654522107,[[2663.3,0.89983168],[2663.2,3.00384],[2663.1,21.06384659],[2663.0,1.17649591],[2662.9,1.56866121]],[[2663.4,0.39254028],[2663.8,3.77894],[2663.9,3.00316],[2664.0,0.03756135],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654522330,[[2663.3,2.24938449],[2663.2,3.86325841],[2663.1,21.4560119],[2663.0,5.88971858],[2662.9,1.56866121]],[[2663.4,0.39254028],[2663.9,3.00316],[2664.0,0.7757],[2664.1,7.46],[2664.3,15.38269]]]
["bitfinex","ETHUSD",1727654522552,[[2663.3,2.24938449],[2663.2,3.7881706],[2663.1,21.4560119],[2663.0,4.57275121],[2662.9,1.96671319]],[[2663.7,3.0034],[2663.9,3.00316],[2664.0,0.7757],[2664.1,7.46],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654522747,[[2663.2,3.7881706],[2663.1,21.4560119],[2662.9,1.96671319]],[[2663.9,3.00316],[2664.0,0.7757],[2664.1,7.46],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654522748,[[2663.2,3.7881706],[2663.1,21.4560119],[2662.9,1.56866121],[2662.8,7.85234177],[2662.7,3.00443]],[[2663.8,3.00324],[2663.9,3.00316],[2664.0,0.7757],[2664.1,7.46],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654522934,[[2663.3,2.24904701],[2663.2,3.7881706],[2663.1,20.27951599],[2663.0,4.18056591],[2662.9,1.56866121]],[[2663.8,3.00324],[2663.9,3.00316],[2664.0,0.7757],[2664.1,7.46],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654523135,[[2663.2,6.7920006],[2663.1,20.27951599],[2663.0,1.17649591],[2662.9,1.56866121],[2660.1,5.46625639]],[[2663.8,3.00324],[2663.9,3.00316],[2664.0,0.7757],[2664.1,7.46],[2664.2,3.0028]]]
["bitfinex","ETHUSD",1727654523315,[[2663.4,3.00361],[2663.3,2.24905701],[2663.2,3.86324325],[2663.1,21.4560119],[2663.0,4.45428979]],[[2664.0,3.77877],[2664.1,10.46294],[2664.3,12.77252615],[2664.6,3.00235],[2664.7,2.76201764]]]
["bitfinex","ETHUSD",1727654523516,[[2663.3,3.00379],[2663.2,3.7881606],[2663.1,21.4560119],[2663.0,4.45428979],[2662.9,1.96671319]],[[2663.9,3.00318],[2664.0,3.77877],[2664.3,0.39252615],[2664.4,12.71307227],[2664.5,6.00248]]]
["bitfinex","ETHUSD",1727654523755,[[2663.4,1.57872895],[2663.3,3.00379],[2663.2,3.7881606],[2663.1,21.4560119],[2663.0,2.88562858]],[[2664.0,6.78186],[2664.2,0.03756135],[2664.3,0.39252615],[2664.4,12.71307227],[2664.5,6.00248]]]
["bitfinex","ETHUSD",1727654524051,[[2663.4,0.67919506],[2663.3,3.00379],[2663.2,3.7881606],[2663.1,21.4560119],[2663.0,4.45428979]],[[2664.0,3.77877],[2664.2,0.03756135],[2664.3,0.39252615],[2664.4,12.71307227],[2664.5,6.00248]]]
["bitfinex","ETHUSD",1727654524260,[[2663.4,0.67919506],[2663.3,3.00379],[2663.2,3.7881606],[2663.1,21.4560119],[2663.0,4.45428979]],[[2664.0,3.77877],[2664.2,0.03756135],[2664.3,0.39252615],[2664.4,12.71307227],[2664.5,3.0]]]
["bitfinex","ETHUSD",1727654524427,[[2663.4,0.67919506],[2663.2,3.7881606],[2663.1,21.4560119],[2663.0,4.45428979],[2660.9,26.34808184]],[[2664.0,3.77877],[2664.2,0.03756135],[2664.3,0.39252615],[2664.4,15.71565227],[2664.5,3.0]]]
["bitfinex","ETHUSD",1727654524624,[[2663.4,3.68285506],[2663.2,3.7881606],[2663.1,21.4560119],[2663.0,4.45428979],[2661.7,6.01964514]],[[2664.0,3.77877],[2664.2,3.04039135],[2664.3,0.39252615],[2664.4,15.71565227],[2664.5,3.0]]]
["bitfinex","ETHUSD",1727654524855,[[2663.5,0.36828551],[2663.4,3.68285506],[2663.3,0.7843306],[2663.2,6.05413021],[2663.1,20.27951599]],[[2664.0,3.77877],[2664.2,3.00283],[2664.3,0.4300875],[2664.4,10.34562858],[2664.5,5.36744369]]]
["bitfinex","ETHUSD",1727654525095,[[2663.5,0.36828551],[2663.4,3.68285506],[2663.3,0.85941071],[2663.2,6.28942679],[2663.1,20.27951599]],[[2664.0,3.77877],[2664.2,3.00283],[2664.3,0.4300875],[2664.4,10.34562858],[2664.5,3.0]]]
["bitfinex","ETHUSD",1727654525293,[[2663.5,0.36828551],[2663.4,3.68285506],[2663.3,0.85941071],[2663.2,5.97904897],[2663.1,21.8481772]],[[2664.0,3.77877],[2664.2,3.00283],[2664.3,0.4300875],[2664.4,10.34562858],[2664.5,3.0]]]
["bitfinex","ETHUSD",1727654525501,[[2663.5,0.36828551],[2663.4,3.68285506],[2663.3,0.85941071],[2663.2,5.97869181],[2663.1,21.8481772]],[[2663.9,3.00316],[2664.0,0.7757],[2664.3,0.4300875],[2664.4,10.34562858],[2664.5,6.00247]]]
["bitfinex","ETHUSD",1727654526200,[[2663.5,0.36828551],[2663.4,3.68285506],[2663.3,0.85941071],[2663.2,5.97869181],[2663.1,20.27951599]],[[2663.9,3.00316],[2664.0,0.7757],[2664.3,0.4300875],[2664.4,10.34562858],[2664.5,6.00247]]]
["bitfinex","ETHUSD",1727654526714,[[2663.5,0.36828551],[2663.4,0.67919506],[2663.3,0.85941071],[2663.2,5.97886717],[2663.1,20.27951599]],[[2663.9,3.00316],[2664.0,0.7757],[2664.3,0.4300875],[2664.4,10.34562858],[2664.5,3.0]]]
["bitfinex","ETHUSD",1727654527004,[[2663.1,21.06384659],[2663.0,4.18055591],[2662.9,1.56866121],[2662.8,4.96443131],[2662.6,10.25562858]],[[2663.9,3.00316],[2664.0,0.7757],[2664.3,0.4300875],[2664.4,10.34562858],[2664.5,3.0]]]
["bitfinex","ETHUSD",1727654527005,[[2663.1,21.06384659],[2663.0,4.18055591],[2662.9,1.56866121],[2662.8,4.96443131],[2662.6,10.25562858]],[[2663.7,3.00341],[2663.9,0.03756135],[2664.0,3.66132858],[2664.1,3.00294],[2664.3,0.39252615]]]
["bitfinex","ETHUSD",1727654527208,[[2663.2,2.2484037],[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,7.57295121]],[[2663.6,3.00351],[2663.7,3.00341],[2663.9,0.03756135],[2664.0,3.66132858],[2664.1,3.00294]]]
["bitfinex","ETHUSD",1727654527364,[[2663.3,0.89938709],[2663.1,24.06785659],[2663.0,4.18054591],[2662.8,4.56866121],[2662.5,5.36197758]],[[2663.7,6.00684],[2663.9,0.03756135],[2664.0,3.66132858],[2664.1,3.00294],[2665.1,3.9035172]]]
["bitfinex","ETHUSD",1727654527559,[[2663.1,21.06384659],[2663.0,4.18054591],[2662.8,4.56866121],[2662.5,5.36197758]],[[2663.7,6.00684],[2663.9,0.03756135],[2664.0,3.66132858],[2664.1,3.00294],[2665.1,3.9035172]]]
["bitfinex","ETHUSD",1727654527560,[[2663.1,21.06384659],[2663.0,3.00405],[2662.9,1.17649591],[2662.8,7.57296121],[2662.5,3.00466]],[[2663.7,3.00341],[2663.9,0.03756135],[2664.0,3.66132858],[2664.1,3.00294],[2665.1,3.9035172]]]
["bitfinex","ETHUSD",1727654527884,[[2663.2,0.89940908],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,7.57296121]],[[2663.5,3.00357],[2663.6,0.7775],[2663.7,3.00341],[2663.9,0.03756135],[2664.0,2.88562858]]]
["bitfinex","ETHUSD",1727654528088,[[2663.1,20.27951599],[2663.0,6.7924306],[2662.9,1.17649591],[2662.8,4.56866121],[2658.9,10.0]],[[2663.6,0.7775],[2663.7,6.00683],[2663.9,0.03756135],[2664.0,2.88562858],[2665.8,4.5541034]]]
["bitfinex","ETHUSD",1727654528290,[[2663.2,0.89945594],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,6.00683],[2663.9,0.03756135],[2664.0,2.88562858],[2665.8,4.5541034]]]
["bitfinex","ETHUSD",1727654528457,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121],[2660.1,11.30314672]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2665.8,4.5541034]]]
["bitfinex","ETHUSD",1727654528661,[[2663.2,0.89944555],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,0.03756135],[2664.0,2.88562858],[2665.8,4.5541034]]]
["bitfinex","ETHUSD",1727654529016,[[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121],[2662.6,15.22460989]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.2,3.00281]]]
["bitfinex","ETHUSD",1727654529161,[[2663.2,0.89943707],[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.2,3.00281]]]
["bitfinex","ETHUSD",1727654529361,[[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121],[2657.0,1.90499208]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.2,3.00281]]]
["bitfinex","ETHUSD",1727654529620,[[2663.2,0.89942392],[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.2,3.00281]]]
["bitfinex","ETHUSD",1727654529774,[[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121],[2662.6,15.22487309]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.2,3.00281]]]
["bitfinex","ETHUSD",1727654529981,[[2663.2,0.89942118],[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.00317],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654530280,[[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121],[2662.3,3.00488]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.00317],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654530482,[[2663.2,0.8994563],[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.00317],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654530683,[[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121],[2658.3,10.0]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654530885,[[2663.2,0.89945723],[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654531206,[[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121],[2659.2,7.52650322]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654531402,[[2663.2,0.89944487],[2663.1,23.28343599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.04073135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654531607,[[2663.2,3.00387],[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,4.56866121]],[[2663.6,0.7775],[2663.7,3.00341],[2663.9,3.00317],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654531913,[[2663.2,3.00387],[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,7.45428979]],[[2663.6,0.7775],[2663.8,3.00324],[2663.9,3.00317],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654532215,[[2663.2,3.00387],[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,7.45428979]],[[2663.8,3.76854],[2663.9,3.00317],[2664.0,2.88562858],[2664.1,7.46],[2713.3,10.53217613]]]
["bitfinex","ETHUSD",1727654532414,[[2663.2,3.00387],[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,7.45428979]],[[2663.7,3.00336],[2663.8,0.7653],[2663.9,3.00317],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654532657,[[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,7.45428979],[2660.4,2.257]],[[2663.7,3.00336],[2663.8,0.7653],[2663.9,0.03756135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654532958,[[2663.2,0.89950046],[2663.1,23.28352599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,7.45428979]],[[2663.7,3.00336],[2663.8,0.7653],[2663.9,3.04072135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654533129,[[2663.1,23.28352599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,5.88562858],[2662.7,4.57309121]],[[2663.7,3.00336],[2663.8,0.7653],[2663.9,3.04072135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654533449,[[2663.2,3.90337788],[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,1.17649591],[2662.8,7.45428979]],[[2663.8,0.7653],[2663.9,3.04072135],[2664.0,2.88562858],[2664.1,7.46],[2673.5,13.011724]]]
["bitfinex","ETHUSD",1727654533653,[[2663.2,3.00387],[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,1.17649591],[2662.8,7.45428979]],[[2663.8,3.76854],[2663.9,3.00316],[2664.0,2.88562858],[2664.1,7.46],[2670.0,10.0]]]
["bitfinex","ETHUSD",1727654533949,[[2663.2,6.0077],[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,1.17649591],[2662.8,5.88562858]],[[2663.8,3.76854],[2663.9,3.00316],[2664.0,2.88562858],[2664.1,7.46],[2666.6,8.05517621]]]
["bitfinex","ETHUSD",1727654534160,[[2663.2,3.00383],[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,7.45428979]],[[2663.7,3.00335],[2663.8,0.7653],[2663.9,3.04072135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654534354,[[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,7.45428979],[2451.0,0.021]],[[2663.7,3.00335],[2663.8,0.7653],[2663.9,0.03756135],[2664.0,2.88562858],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654534519,[[2663.1,20.27951599],[2663.0,0.7843306],[2662.8,1.17649591],[2662.7,4.57302121],[2662.6,4.96918451]],[[2663.8,0.7653],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654534520,[[2663.1,20.27951599],[2663.0,0.7843306],[2662.8,1.17649591],[2662.7,4.57302121],[2662.6,4.96918451]],[[2663.4,0.7999],[2663.6,0.03756135],[2663.8,2.88562858],[2664.1,7.46],[2664.2,6.00281]]]
["bitfinex","ETHUSD",1727654534721,[[2663.1,20.27951599],[2662.8,3.7886206],[2662.7,1.17649591],[2662.6,1.56866121],[2662.5,4.96558511]],[[2663.4,3.80359],[2663.5,3.00359],[2663.7,0.03756135],[2663.8,2.88562858],[2664.0,3.00304]]]
["bitfinex","ETHUSD",1727654534923,[[2663.1,20.27951599],[2662.9,3.00423],[2662.8,3.7886206],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.4,0.7999],[2663.5,3.00359],[2663.7,0.03756135],[2663.8,2.88562858],[2664.0,3.00304]]]
["bitfinex","ETHUSD",1727654535115,[[2663.1,20.27951599],[2662.9,3.00423],[2662.8,3.7886206],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.4,0.7999],[2663.5,6.00722],[2663.7,0.03756135],[2663.8,2.88562858],[2664.0,3.00304]]]
["bitfinex","ETHUSD",1727654535509,[[2663.1,20.27951599],[2662.9,3.00423],[2662.8,3.7886206],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.4,3.80359],[2663.5,3.00359],[2663.7,0.03756135],[2663.8,2.88562858],[2664.0,3.00304]]]
["bitfinex","ETHUSD",1727654536214,[[2663.1,20.27951599],[2662.8,3.7886206],[2662.7,1.17649591],[2662.6,4.57316121],[2662.5,4.96568129]],[[2663.4,3.80359],[2663.5,3.00359],[2663.7,0.03756135],[2663.8,2.88562858],[2663.9,3.00317]]]
["bitfinex","ETHUSD",1727654536441,[[2663.1,20.27951599],[2662.8,3.7886206],[2662.7,1.17649591],[2662.6,4.57316121],[2662.5,3.0]],[[2663.3,3.00386],[2663.4,3.80359],[2663.7,0.03756135],[2663.8,5.88888858],[2664.1,9.82638194]]]
["bitfinex","ETHUSD",1727654536666,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,1.17649591],[2662.6,3.00452],[2662.5,4.56866121]],[[2663.4,3.80359],[2663.6,3.00352],[2663.7,0.03756135],[2663.8,5.88888858],[2664.1,9.82638194]]]
["bitfinex","ETHUSD",1727654537048,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,1.17649591],[2662.6,3.00454],[2662.5,4.56866121]],[[2663.4,3.80359],[2663.6,3.00352],[2663.7,0.03756135],[2663.8,5.88888858],[2664.1,9.82638194]]]
["bitfinex","ETHUSD",1727654537249,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,1.17649591],[2662.5,4.56866121]],[[2663.4,3.80359],[2663.6,3.00352],[2663.7,0.03756135],[2663.8,5.88888858],[2664.1,9.82638194]]]
["bitfinex","ETHUSD",1727654537250,[[2663.1,20.27951599],[2662.8,3.7886106],[2662.7,1.17649591],[2662.5,4.56866121],[2662.4,7.85606987]],[[2663.4,0.7999],[2663.6,6.00707],[2663.7,0.03756135],[2663.8,2.88562858],[2664.0,3.00303]]]
["bitfinex","ETHUSD",1727654537466,[[2663.1,20.27951599],[2662.9,3.00414],[2662.8,3.7886106],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.5,3.00363],[2663.6,3.00352],[2663.7,0.03756135],[2663.8,2.88562858],[2664.0,3.00303]]]
["bitfinex","ETHUSD",1727654537788,[[2663.1,20.27951599],[2662.8,6.7928806],[2662.7,1.17649591],[2662.6,1.56866121],[2660.0,43.24689033]],[[2663.4,3.0037],[2663.6,3.76542],[2663.7,0.03756135],[2663.8,2.88562858],[2664.0,3.00303]]]
["bitfinex","ETHUSD",1727654537983,[[2663.1,20.27951599],[2662.8,3.7886006],[2662.7,1.17649591],[2662.6,4.57319121],[2662.4,2.88562858]],[[2663.4,3.0037],[2663.6,1.35457099],[2663.7,0.03756135],[2663.8,2.88562858],[2663.9,3.00316]]]
["bitfinex","ETHUSD",1727654538276,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,4.57317121],[2662.5,3.0]],[[2663.3,0.8168],[2663.5,0.39253786],[2663.6,0.59267099],[2663.7,0.03756135],[2663.8,5.88889858]]]
["bitfinex","ETHUSD",1727654538480,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18100591],[2662.5,4.56866121],[2662.4,4.97043129]],[[2663.2,3.0039],[2663.3,3.82059],[2663.5,3.27816644],[2663.6,0.59267099],[2663.7,3.04094135]]]
["bitfinex","ETHUSD",1727654538678,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18100591],[2662.5,4.56866121],[2662.4,3.00475]],[[2663.2,3.0039],[2663.3,3.82059],[2663.5,3.27816644],[2663.7,3.00338],[2664.0,2.36638194]]]
["bitfinex","ETHUSD",1727654538984,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18100591],[2662.5,3.0],[2662.4,4.57341121]],[[2663.2,3.0039],[2663.3,3.82059],[2663.5,3.27816644],[2663.7,3.00338],[2664.0,5.36942194]]]
["bitfinex","ETHUSD",1727654539370,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18100591],[2662.5,3.0],[2662.4,1.56866121]],[[2663.2,3.0039],[2663.3,3.82059],[2663.5,3.27816644],[2663.7,3.00338],[2664.0,5.36941935]]]
["bitfinex","ETHUSD",1727654539538,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,7.18552591],[2662.5,4.56866121],[2661.0,9.49202325]],[[2663.2,3.0039],[2663.3,3.82059],[2663.5,3.27816644],[2663.7,3.00338],[2664.0,5.36941935]]]
["bitfinex","ETHUSD",1727654539539,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,7.18552591],[2662.5,4.56866121],[2661.0,9.49202325]],[[2663.2,3.0039],[2663.3,3.82059],[2663.5,2.88562858],[2663.7,3.00338],[2664.0,5.36941935]]]
["bitfinex","ETHUSD",1727654539735,[[2663.1,20.27951599],[2662.7,3.7887906],[2662.6,4.18100591],[2662.5,3.0],[2662.4,1.56866121]],[[2663.3,3.82059],[2663.7,3.00338],[2664.0,5.36941935]]]
["bitfinex","ETHUSD",1727654539736,[[2663.1,20.27951599],[2662.7,3.7887906],[2662.6,4.18100591],[2662.5,3.0],[2662.4,1.56866121]],[[2663.3,6.82448],[2663.7,3.00338],[2663.8,2.88562858],[2663.9,0.39250538],[2664.0,2.36637935]]]
["bitfinex","ETHUSD",1727654540091,[[2663.1,20.27951599],[2662.7,3.7887906],[2662.6,4.18100591],[2662.5,4.56866121],[2662.4,1.96611779]],[[2663.3,3.82059],[2663.5,3.00361],[2663.6,0.03756135],[2663.7,3.00338],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654540266,[[2663.1,20.27951599],[2662.7,3.7887906],[2662.6,4.18100591],[2662.5,4.56866121],[2662.4,2.88562858]],[[2663.3,3.82059],[2663.5,3.00361],[2663.6,0.03756135],[2663.7,3.00338],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654540586,[[2663.1,20.27951599],[2662.7,3.7887906],[2662.6,4.18100591],[2662.5,4.56866121],[2662.4,2.88562858]],[[2663.3,3.82059],[2663.5,3.00362],[2663.6,0.03756135],[2663.7,3.00338],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654541252,[[2663.1,20.27951599],[2662.9,3.00413],[2662.8,0.7843306],[2662.7,1.17649591],[2662.5,4.56866121]],[[2663.5,3.00362],[2663.7,3.00338],[2663.8,2.88562858],[2664.1,12.8291816],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654541440,[[2663.1,20.27951599],[2662.9,3.00413],[2662.8,0.7843306],[2662.7,4.06212449],[2662.6,1.56866121]],[[2663.5,3.00362],[2663.7,3.77418],[2664.1,13.34854858],[2664.2,5.3662616],[2664.7,6.26323426]]]
["bitfinex","ETHUSD",1727654541645,[[2663.1,20.27951599],[2662.9,3.7884606],[2662.8,1.17649591],[2662.7,2.88562858],[2662.6,1.56866121]],[[2663.5,3.00362],[2663.7,3.77419],[2664.0,3.04065135],[2664.1,10.34562858],[2664.2,5.3662616]]]
["bitfinex","ETHUSD",1727654541877,[[2663.1,20.27951599],[2663.0,3.00411],[2662.9,0.7843306],[2662.8,1.17649591],[2662.7,5.89002858]],[[2663.5,3.00362],[2663.7,3.77419],[2663.9,0.43006673],[2664.0,3.00309],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654542088,[[2663.1,20.27951599],[2663.0,3.00411],[2662.9,0.7843306],[2662.7,7.06652449],[2662.2,2.35920377]],[[2663.5,3.00362],[2663.7,0.7708],[2663.9,0.43006673],[2664.0,3.00309],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654542269,[[2663.1,20.27951599],[2662.9,0.7843306],[2662.7,7.06652449],[2662.2,2.35920377]],[[2663.5,3.00362],[2663.7,0.7708],[2663.9,0.43006673],[2664.0,3.00309],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654542270,[[2663.1,20.27951599],[2662.9,3.7885706],[2662.7,4.18089591],[2662.4,5.89039858],[2662.2,2.35920377]],[[2663.5,3.00362],[2663.7,0.7708],[2663.9,0.43006673],[2664.0,3.00309],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654542458,[[2663.1,20.27951599],[2662.9,3.00424],[2662.8,0.7843306],[2662.7,4.18089591],[2662.4,5.89039858]],[[2663.5,3.00362],[2663.7,0.7708],[2663.9,0.43006673],[2664.1,10.34562858],[2664.9,3.9035172]]]
["bitfinex","ETHUSD",1727654542654,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,4.18089591],[2662.5,7.57334121],[2662.4,4.85163172]],[[2663.3,3.83455],[2663.5,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538],[2664.1,12.8292116]]]
["bitfinex","ETHUSD",1727654542859,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,3.0044],[2662.6,1.17649591],[2662.5,7.57334121]],[[2663.3,3.83455],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538],[2664.1,12.8292116]]]
["bitfinex","ETHUSD",1727654543086,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,7.57334121],[2662.4,2.88562858]],[[2663.3,3.83455],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538],[2664.1,12.8292116]]]
["bitfinex","ETHUSD",1727654543387,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,6.00468],[2662.4,4.45428979]],[[2663.3,6.83842],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538],[2664.0,2.3662616]]]
["bitfinex","ETHUSD",1727654543588,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,6.00468],[2662.4,4.45428979]],[[2663.2,3.0039],[2663.3,0.8307],[2663.5,3.00363],[2663.7,3.04092135],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654543769,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,6.00468],[2662.4,4.45428979]],[[2663.2,3.0039],[2663.3,0.8307],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654543979,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18107591],[2662.5,6.00468],[2662.4,4.45428979]],[[2663.2,3.0039],[2663.3,3.83449],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654544566,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,6.00468],[2662.4,4.45428979]],[[2663.3,3.83449],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858],[2673.2,1.51123124]]]
["bitfinex","ETHUSD",1727654544772,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,4.56866121],[2662.4,2.88562858]],[[2663.3,3.83449],[2663.5,3.0036],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654545099,[[2663.1,20.27951599],[2662.7,3.7887306],[2662.6,1.17649591],[2662.5,6.00463],[2662.4,4.45428979]],[[2663.3,6.83835],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858],[2679.0,0.14932739]]]
["bitfinex","ETHUSD",1727654545304,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,6.0046],[2662.4,4.45428979]],[[2663.2,3.0039],[2663.3,4.518325],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654545457,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18099591],[2662.5,6.0046],[2662.4,4.45428979]],[[2663.2,3.0039],[2663.3,4.518325],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654545894,[[2663.1,20.27951599],[2662.7,3.7887706],[2662.6,1.17649591],[2662.5,6.0046],[2662.4,4.45428979]],[[2663.2,3.0039],[2663.3,4.518325],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654546100,[[2663.1,20.27951599],[2662.7,3.7887706],[2662.6,1.17649591],[2662.5,6.00463],[2662.4,4.45428979]],[[2663.3,3.83449],[2663.5,3.00362],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654546254,[[2663.1,20.27951599],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,6.00464],[2662.4,4.45428979]],[[2663.3,3.83449],[2663.5,3.00363],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654546468,[[2663.1,20.27951599],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,3.0],[2662.4,4.45428979]],[[2663.3,3.83449],[2663.5,3.00363],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654547063,[[2663.1,20.27951599],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,6.00463],[2662.4,4.45428979]],[[2663.3,3.83449],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858],[2666.9,4.39406825]]]
["bitfinex","ETHUSD",1727654547259,[[2663.1,20.27951599],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,3.0],[2662.4,4.45428979]],[[2663.3,3.83449],[2663.5,3.00359],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654547465,[[2663.1,20.27951599],[2662.7,6.7931206],[2662.6,1.17649591],[2662.5,3.0],[2662.4,4.45428979]],[[2663.3,3.83449],[2663.5,3.00359],[2663.6,0.03756135],[2663.7,3.00336],[2663.8,2.88562858]]]
["bitfinex","ETHUSD",1727654547977,[[2663.1,20.27951599],[2662.8,3.00434],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,3.0]],[[2663.3,3.83449],[2663.5,3.00359],[2663.6,0.03756135],[2663.8,2.88562858],[2663.9,3.39562538]]]
["bitfinex","ETHUSD",1727654548179,[[2663.1,20.27951599],[2662.8,3.00434],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.3,3.00379],[2663.5,3.00359],[2663.7,0.03756135],[2663.8,2.88562858],[2663.9,3.39562538]]]
["bitfinex","ETHUSD",1727654548379,[[2663.1,20.27951599],[2662.8,3.00434],[2662.7,3.7887206],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.3,3.00379],[2663.5,3.77859],[2663.7,0.03756135],[2663.8,2.88562858],[2663.9,3.39562538]]]
["bitfinex","ETHUSD",1727654548963,[[2663.1,20.27951599],[2662.8,3.00435],[2662.7,3.7887006],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.3,3.00379],[2663.5,3.77859],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654549205,[[2663.1,20.27951599],[2662.7,3.7887006],[2662.6,1.17649591],[2662.5,7.57330121],[2662.3,4.97063848]],[[2663.3,6.00769],[2663.5,0.775],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654549508,[[2663.1,20.27951599],[2662.7,6.7931006],[2662.6,1.17649591],[2662.5,4.56866121],[2662.4,4.85137706]],[[2663.3,3.00379],[2663.5,3.7786],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654549864,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,6.00877],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.3,3.00379],[2663.5,3.7786],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654550307,[[2663.1,20.27951599],[2662.7,6.7930606],[2662.6,1.17649591],[2662.5,4.56866121],[2659.8,5.83689033]],[[2663.3,3.00379],[2663.5,3.7786],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654550462,[[2663.1,20.27951599],[2662.7,6.7930606],[2662.6,1.17649591],[2662.5,4.56866121],[2662.4,2.88562858]],[[2663.3,3.00379],[2663.5,3.7786],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654550662,[[2663.1,20.27951599],[2662.7,6.7930606],[2662.6,1.17649591],[2662.5,4.56866121],[2662.4,4.85137706]],[[2663.3,3.00379],[2663.5,3.7786],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654550916,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,6.00873],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.3,3.00379],[2663.5,3.7786],[2663.7,0.03756135],[2663.8,5.88887858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654551502,[[2663.1,20.27951599],[2662.9,3.00423],[2662.8,0.7843306],[2662.7,4.18085591],[2662.5,4.56866121]],[[2663.5,3.0036],[2663.7,3.81931],[2663.8,2.88562858],[2663.9,0.39250538],[2664.0,3.00302]]]
["bitfinex","ETHUSD",1727654551715,[[2663.1,20.27951599],[2662.9,3.00423],[2662.8,0.7843306],[2662.7,4.18089591],[2662.5,4.56866121]],[[2663.4,3.00371],[2663.5,3.0036],[2663.7,0.8159],[2663.8,2.88562858],[2663.9,3.39567538]]]
["bitfinex","ETHUSD",1727654552024,[[2663.1,20.27951599],[2662.9,6.00834],[2662.8,0.7843306],[2662.7,1.17649591],[2662.5,4.56866121]],[[2663.5,3.0036],[2663.7,3.8193],[2663.8,2.88562858],[2663.9,3.39567538],[2669.7,9.758793]]]
["bitfinex","ETHUSD",1727654552185,[[2663.1,20.27951599],[2662.9,3.00417],[2662.8,0.7843306],[2662.7,4.18089591],[2662.5,4.56866121]],[[2663.5,3.0036],[2663.7,3.8193],[2663.8,2.88562858],[2663.9,3.39567538],[2669.7,9.758793]]]
["bitfinex","ETHUSD",1727654552389,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,7.18529591],[2662.5,4.56866121],[2662.1,7.37]],[[2663.3,3.00381],[2663.5,3.0036],[2663.7,0.8159],[2663.8,2.88562858],[2663.9,3.39567538]]]
["bitfinex","ETHUSD",1727654552587,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.7,3.0044],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.3,3.00381],[2663.5,3.0036],[2663.7,0.8159],[2663.8,5.88888858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654552797,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.6,1.17649591],[2662.5,4.56866121]],[[2663.3,3.00381],[2663.5,3.0036],[2663.7,0.8159],[2663.8,5.88888858],[2663.9,0.39250538]]]
["bitfinex","ETHUSD",1727654552798,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.6,1.17649591],[2662.5,4.56866121],[2662.3,2.24985132]],[[2663.5,3.0036],[2663.7,3.81927],[2663.8,2.88562858],[2663.9,0.39250538],[2665.6,4.5541034]]]
["bitfinex","ETHUSD",1727654553026,[[2663.1,20.27951599],[2662.9,3.00414],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.5,3.0036],[2663.7,3.81927],[2663.9,0.39250538],[2664.0,3.00304],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654553186,[[2663.1,20.27951599],[2662.9,3.00414],[2662.8,0.7843306],[2662.7,4.18089591],[2662.6,1.56866121]],[[2663.5,3.0036],[2663.7,3.81928],[2663.9,0.43006673],[2664.0,3.00304],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654553382,[[2663.1,20.27951599],[2662.9,3.00414],[2662.8,0.7843306],[2662.7,1.17649591],[2662.6,1.56866121]],[[2663.5,3.0036],[2663.7,3.81928],[2663.9,0.43006673],[2664.0,3.00304],[2664.1,10.34562858]]]
["bitfinex","ETHUSD",1727654553588,[[2663.1,20.27951599],[2663.0,3.00409],[2662.9,3.00414],[2662.8,0.7843306],[2662.7,2.5077329]],[[2663.5,3.0036],[2663.7,3.81928],[2663.9,1.76130372],[2664.0,3.00304],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654553903,[[2663.1,20.27951599],[2663.0,3.00409],[2662.9,3.00414],[2662.8,0.7843306],[2662.7,2.5077329]],[[2663.5,3.0036],[2663.7,3.81928],[2663.9,1.72374237],[2664.0,3.00304],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654554593,[[2663.1,23.28351599],[2662.9,5.11972759],[2662.8,1.17649591],[2662.6,4.57321121],[2662.5,4.96574848]],[[2663.7,6.00678],[2663.9,1.20840538],[2664.0,1.33123699],[2664.1,7.46],[2664.2,6.06820948]]]
["bitfinex","ETHUSD",1727654554784,[[2663.1,26.28746599],[2662.9,5.11972759],[2662.8,1.17649591],[2662.6,4.57321121],[2662.5,4.96574848]],[[2663.7,6.00678],[2663.9,1.20840538],[2664.0,1.33123699],[2664.1,7.46],[2664.2,6.06820948]]]
["bitfinex","ETHUSD",1727654554785,[[2663.1,26.28746599],[2662.9,2.11556759],[2662.8,1.17649591],[2662.7,1.56866121],[2662.6,3.00455]],[[2663.7,3.00338],[2663.9,3.81908],[2664.0,1.33123699],[2664.1,7.46],[2664.2,6.00281]]]
["bitfinex","ETHUSD",1727654554979,[[2663.2,0.07508612],[2663.1,26.28741599],[2662.9,2.11556759],[2662.8,1.17649591],[2662.7,1.56866121]],[[2663.7,3.00338],[2663.9,3.81908],[2664.0,1.33123699],[2664.1,7.46],[2664.2,6.00281]]]
["bitfinex","ETHUSD",1727654555210,[[2663.1,23.28346599],[2662.9,2.11556759],[2662.8,1.17649591],[2662.7,1.56866121],[2662.6,4.97029848]],[[2663.6,0.39248654],[2663.7,3.00338],[2663.9,3.81908],[2664.0,1.33123699],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654555417,[[2663.2,3.00389],[2663.1,23.28346599],[2662.9,2.11556759],[2662.8,1.17649591],[2662.7,4.57310121]],[[2663.6,0.39248654],[2663.7,3.00338],[2663.9,3.81906],[2664.0,1.33123699],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654555596,[[2663.2,3.0789752],[2663.1,21.61075298],[2663.0,3.7884606],[2662.9,1.17649591],[2662.7,4.57310121]],[[2663.6,0.39248654],[2663.7,3.00338],[2663.9,3.81906],[2664.1,7.46],[2664.2,7.33404699]]]
["bitfinex","ETHUSD",1727654555798,[[2663.1,21.61075298],[2663.0,0.7843306],[2662.9,1.17649591],[2662.8,1.56866121],[2661.6,3.89126022]],[[2663.6,3.39594654],[2663.9,0.8159],[2664.0,0.03756135],[2664.1,7.46],[2664.2,4.33123699]]]
["bitfinex","ETHUSD",1727654556011,[[2663.2,2.24307703],[2663.1,21.06384659],[2662.9,5.5118629],[2662.8,1.56866121],[2662.7,1.96574848]],[[2663.5,3.00362],[2663.6,3.39594654],[2663.9,0.8159],[2664.0,4.37185834],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654556215,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.8,1.56866121],[2662.7,1.96574848]],[[2663.6,3.39594654],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,7.46],[2668.9,0.1271703]]]
["bitfinex","ETHUSD",1727654556417,[[2663.2,2.24308861],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.8,1.56866121]],[[2663.6,3.39594654],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,7.46],[2667.7,10.39064407]]]
["bitfinex","ETHUSD",1727654556605,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.8,1.56866121],[2662.4,9.72889817]],[[2663.6,3.39594654],[2663.8,3.00329],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399]]]
["bitfinex","ETHUSD",1727654556809,[[2663.2,0.89441503],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.8,1.56866121]],[[2663.6,3.39594654],[2663.8,3.00329],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399]]]
["bitfinex","ETHUSD",1727654557009,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.8,1.56866121],[2653.2,12.9708674]],[[2663.6,3.39594654],[2663.8,3.00329],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399]]]
["bitfinex","ETHUSD",1727654557237,[[2663.2,0.89442765],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.8,1.56866121]],[[2663.6,3.39594654],[2663.8,3.00329],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399]]]
["bitfinex","ETHUSD",1727654557535,[[2663.1,23.28351599],[2663.0,0.7843306],[2662.9,5.5118629],[2662.8,1.56866121],[2662.6,1.96574848]],[[2663.6,3.39594654],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399],[2679.3,0.14927038]]]
["bitfinex","ETHUSD",1727654557836,[[2663.2,0.89444736],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.8,1.56866121]],[[2663.6,3.39594654],[2663.8,3.0033],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399]]]
["bitfinex","ETHUSD",1727654557982,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.7,1.56866121],[2662.6,1.96574848]],[[2663.6,3.39594654],[2663.8,3.0033],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399]]]
["bitfinex","ETHUSD",1727654558183,[[2663.2,0.89448812],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.7,1.56866121]],[[2663.6,3.39594654],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399],[2675.7,3.98830589]]]
["bitfinex","ETHUSD",1727654558383,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.7,1.56866121],[2659.3,7.15551542]],[[2663.5,3.00357],[2663.6,3.39594654],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43127399]]]
["bitfinex","ETHUSD",1727654558702,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.7,1.56866121],[2662.6,1.96601217]],[[2663.6,6.39947654],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43140161],[2664.3,2.36568193]]]
["bitfinex","ETHUSD",1727654558902,[[2663.2,0.89447741],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.7,1.56866121]],[[2663.6,3.39594654],[2663.8,3.00328],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43140161]]]
["bitfinex","ETHUSD",1727654559110,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.7,1.56866121],[2451.2,6.07696281]],[[2663.6,3.39594654],[2663.9,0.8159],[2664.0,4.33429699],[2664.1,9.43140161],[2666.3,1.504856]]]
["bitfinex","ETHUSD",1727654559318,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,5.5118629],[2662.7,1.56866121]],[[2663.6,3.39594654],[2664.0,4.33429699],[2664.1,9.43140161],[2666.3,1.504856]]]
["bitfinex","ETHUSD",1727654559319,[[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,3.00413],[2662.8,1.17649591],[2662.7,5.9043082]],[[2663.4,3.00371],[2663.5,0.7513],[2663.6,0.39248654],[2663.8,1.33123699],[2664.1,9.43140161]]]
["bitfinex","ETHUSD",1727654559486,[[2663.1,20.27951599],[2662.9,3.7884606],[2662.8,1.17649591],[2662.7,4.33564699],[2662.6,1.56866121]],[[2663.4,3.00371],[2663.5,0.7513],[2663.6,3.39600654],[2663.8,1.33123699],[2663.9,3.00314]]]
["bitfinex","ETHUSD",1727654560428,[[2663.1,20.27951599],[2662.9,6.7926406],[2662.8,1.17649591],[2662.7,1.33123699],[2662.6,1.56866121]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.1,10.46292],[2664.2,3.0]]]
["bitfinex","ETHUSD",1727654560647,[[2663.1,20.27951599],[2662.9,3.7884606],[2662.8,1.17649591],[2662.7,1.33123699],[2662.6,1.56866121]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.0,4.97444161],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654560845,[[2663.1,20.27951599],[2662.9,6.7926306],[2662.8,1.17649591],[2662.7,2.8998982],[2661.8,18.21155536]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.0,4.97444161],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654560985,[[2663.1,20.27951599],[2663.0,3.0041],[2662.9,0.7843306],[2662.8,1.17649591],[2662.7,2.8998982]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.0,4.97444161],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654561189,[[2663.1,20.27951599],[2663.0,3.0041],[2662.9,0.7843306],[2662.8,4.18084591],[2662.7,2.8998982]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.0,4.97444161],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654562322,[[2663.1,20.27951599],[2662.9,0.7843306],[2662.8,4.18084591],[2662.7,2.8998982],[2662.6,1.96601217]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.0,4.97444161],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654562521,[[2663.1,20.27951599],[2662.9,3.7885006],[2662.8,4.18084591],[2662.7,2.8998982],[2662.6,1.96601217]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.0,4.97444161],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654563039,[[2663.1,20.27951599],[2662.9,0.7843306],[2662.8,4.18084591],[2662.7,2.8998982],[2662.6,1.96601217]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.0,4.97444161],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654563261,[[2663.1,20.27951599],[2663.0,3.00412],[2662.9,0.7843306],[2662.8,4.18084591],[2662.7,2.8998982]],[[2663.5,3.75488],[2663.6,3.39600654],[2663.8,1.33123699],[2664.0,4.97444161],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654563537,[[2663.1,20.27951599],[2663.0,6.00817],[2662.9,0.7843306],[2662.8,1.17649591],[2662.7,2.8998982]],[[2663.6,3.39600654],[2663.7,0.7716],[2663.8,3.00329],[2664.0,6.3056786],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654563742,[[2663.1,20.27951599],[2663.0,3.00405],[2662.9,0.7843306],[2662.8,4.18079591],[2662.7,2.8998982]],[[2663.6,6.39954654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.3,2.36579312]]]
["bitfinex","ETHUSD",1727654563900,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.8,4.18077591],[2662.7,2.8998982],[2662.2,3.00498]],[[2663.6,3.39600654],[2663.7,0.7716],[2663.8,3.00329],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654564415,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.8,4.18077591],[2662.7,2.8998982],[2662.2,3.00498]],[[2663.6,3.39600654],[2663.7,0.7716],[2663.8,3.00328],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654564619,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.8,4.18077591],[2662.7,2.8998982],[2661.7,3.10251208]],[[2663.6,3.39600654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2667.6,7.1564482]]]
["bitfinex","ETHUSD",1727654564824,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.8,4.18077591],[2662.7,2.8998982],[2661.7,3.10251208]],[[2663.6,3.39600654],[2663.7,0.7716],[2663.8,3.00329],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654565208,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,3.00428],[2662.7,2.8998982]],[[2663.6,3.39600654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2668.7,10.192]]]
["bitfinex","ETHUSD",1727654565414,[[2663.2,0.89441035],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121]],[[2663.6,6.39953654],[2663.7,0.7716],[2664.0,3.00304],[2664.1,9.43149426],[2664.4,14.74579312]]]
["bitfinex","ETHUSD",1727654565639,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121],[2658.2,8.43106381]],[[2663.6,3.39600654],[2663.7,0.7716],[2663.8,3.0033],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654565811,[[2663.2,0.89445062],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121]],[[2663.6,6.39952654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2665.8,4.5541034]]]
["bitfinex","ETHUSD",1727654566014,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121],[2656.0,9.04932328]],[[2663.6,6.39952654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.4,14.74579312]]]
["bitfinex","ETHUSD",1727654566330,[[2663.2,0.89443555],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121]],[[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.4,14.74579312]]]
["bitfinex","ETHUSD",1727654566516,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121],[2654.7,0.47659775]],[[2663.6,6.39952654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.4,14.74579312]]]
["bitfinex","ETHUSD",1727654566716,[[2663.2,0.89443499],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121]],[[2663.6,6.39952654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.4,14.74579312]]]
["bitfinex","ETHUSD",1727654566717,[[2663.2,0.89443499],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121]],[[2663.6,6.39952654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.3,2.36579312]]]
["bitfinex","ETHUSD",1727654566918,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57294121],[2452.0,0.00435291]],[[2663.6,6.39952654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.4,14.74579312]]]
["bitfinex","ETHUSD",1727654567237,[[2663.2,0.89413945],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.3,2.36579312]]]
["bitfinex","ETHUSD",1727654567447,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426],[2664.3,2.36579312]]]
["bitfinex","ETHUSD",1727654567448,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57295121],[2650.7,16.2135842]],[[2663.5,3.00361],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654567605,[[2663.2,0.89398509],[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.5,3.00361],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654567806,[[2663.1,20.27951599],[2663.0,3.7883806],[2662.9,1.17649591],[2662.8,4.57295121],[2451.0,0.021]],[[2663.5,3.00361],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654568005,[[2663.2,0.89400959],[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.4,3.00373],[2663.6,3.39599654],[2663.7,0.7716],[2663.9,3.00314],[2664.0,1.33123699]]]
["bitfinex","ETHUSD",1727654568302,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121],[2662.6,1.96606352]],[[2663.5,3.00356],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,1.33123699],[2664.1,12.43442426]]]
["bitfinex","ETHUSD",1727654568508,[[2663.2,0.89399077],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.5,3.00356],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,1.33123699],[2664.1,12.43442426]]]
["bitfinex","ETHUSD",1727654568717,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121],[2655.1,11.0252373]],[[2663.5,3.00356],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,1.33123699],[2664.1,12.43442426]]]
["bitfinex","ETHUSD",1727654568939,[[2663.2,0.89397121],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.5,3.00356],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,1.33123699],[2664.1,12.43442426]]]
["bitfinex","ETHUSD",1727654569140,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,1.56866121],[2662.4,9.72927622]],[[2663.6,3.39599654],[2663.7,0.7716],[2664.0,1.33123699],[2664.1,12.43442426],[2664.3,2.36579312]]]
["bitfinex","ETHUSD",1727654569448,[[2663.2,0.89398344],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.5,3.00365],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.37183834],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654569633,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121],[2662.5,6.00466]],[[2663.5,3.00365],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654569950,[[2663.2,0.89389908],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.5,3.00365],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654570163,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121],[2662.7,1.33123699]],[[2663.5,3.00365],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654570335,[[2663.2,0.8938859],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.5,3.00365],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654570518,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121],[2662.7,3.29730051]],[[2663.5,3.00365],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654570720,[[2663.2,0.89387845],[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,4.57295121]],[[2663.5,3.00365],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654570943,[[2663.1,20.27951599],[2663.0,3.7884506],[2662.9,1.17649591],[2662.8,3.00429],[2662.7,2.8998982]],[[2663.5,3.00365],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33427699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654571242,[[2663.2,0.89391298],[2663.1,20.27951599],[2663.0,3.7884206],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.6,3.39599654],[2663.7,0.7716],[2663.8,3.00326],[2664.0,1.33123699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654571447,[[2663.1,24.06780659],[2663.0,3.00409],[2662.9,1.17649591],[2662.8,1.56866121],[2662.7,3.29730051]],[[2663.6,3.39599654],[2663.7,0.7716],[2663.8,3.00326],[2664.0,1.33123699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654571644,[[2663.2,2.23487018],[2663.1,23.28347599],[2663.0,3.7884206],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.6,3.39599654],[2663.7,0.7716],[2663.8,3.00326],[2664.0,1.33123699],[2664.1,9.43149426]]]
["bitfinex","ETHUSD",1727654571949,[[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,1.56866121],[2462.0,0.00432119]],[[2663.6,3.39599654],[2663.7,0.7716],[2663.8,3.00328],[2664.0,1.33123699],[2664.1,12.43440426]]]
["bitfinex","ETHUSD",1727654572103,[[2663.2,2.23483748],[2663.1,21.06384659],[2663.0,6.00813],[2662.9,1.17649591],[2662.8,1.56866121]],[[2663.6,3.39599654],[2663.7,0.7716],[2663.8,3.00328],[2664.0,1.33123699],[2664.1,12.43440426]]]
["bitfinex","ETHUSD",1727654572304,[[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57294121],[2662.6,5.23938749]],[[2663.6,3.39599654],[2663.7,0.7716],[2663.8,3.00328],[2664.0,1.33123699],[2664.1,12.43440426]]]
["bitfinex","ETHUSD",1727654572541,[[2663.2,2.23508728],[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57294121]],[[2663.6,3.39599654],[2663.7,0.7716],[2663.8,3.00328],[2664.0,1.33123699],[2664.1,12.43440426]]]
["bitfinex","ETHUSD",1727654572716,[[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57294121],[2662.6,3.00455]],[[2663.6,6.39954654],[2663.7,0.7716],[2664.0,1.33123699],[2664.1,12.43440426],[2669.9,19.758793]]]
["bitfinex","ETHUSD",1727654572916,[[2663.2,2.23510908],[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57294121]],[[2663.6,6.39954654],[2663.7,0.7716],[2664.0,1.33123699],[2664.1,12.43440426],[2669.8,9.758793]]]
["bitfinex","ETHUSD",1727654573149,[[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57294121],[2662.5,3.0]],[[2663.5,3.00357],[2663.6,6.39954654],[2663.7,0.7716],[2664.0,1.33123699],[2664.1,12.43440426]]]
["bitfinex","ETHUSD",1727654573150,[[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57294121],[2662.5,3.0]],[[2663.5,3.00357],[2663.6,3.39599654],[2663.7,0.7716],[2664.0,4.33428699],[2664.1,12.43440426]]]
["bitfinex","ETHUSD",1727654573304,[[2663.2,2.23519105],[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57298121]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,0.7716],[2663.8,3.0033],[2664.0,4.33428699]]]
["bitfinex","ETHUSD",1727654573506,[[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57298121],[2662.6,2.23519772]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,0.7716],[2663.8,3.0033],[2664.0,4.33428699]]]
["bitfinex","ETHUSD",1727654573739,[[2663.2,2.23518656],[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,4.57298121]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,0.7716],[2663.8,3.0033],[2664.0,4.33428699]]]
["bitfinex","ETHUSD",1727654573903,[[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,4.57298121],[2462.0,0.00432119]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,0.7716],[2663.8,3.0033],[2664.0,4.33428699]]]
["bitfinex","ETHUSD",1727654574108,[[2663.2,2.23525332],[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57298121]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,0.7716],[2663.8,3.0033],[2664.0,4.33428699]]]
["bitfinex","ETHUSD",1727654574310,[[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57298121],[2661.0,3.59962646]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,3.77495],[2664.0,4.33428699],[2664.3,5.36928213]]]
["bitfinex","ETHUSD",1727654574542,[[2663.2,2.23521925],[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57298121]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,3.77495],[2664.0,4.33428699],[2664.3,5.36928213]]]
["bitfinex","ETHUSD",1727654574721,[[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,4.57298121],[2467.0,0.00203]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,3.77495],[2664.0,4.33428699],[2664.3,5.36928213]]]
["bitfinex","ETHUSD",1727654575034,[[2663.2,2.23523035],[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57298121]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,3.77495],[2664.0,4.33428699],[2664.3,5.36928213]]]
["bitfinex","ETHUSD",1727654575326,[[2663.1,21.06384659],[2663.0,3.00406],[2662.9,1.17649591],[2662.8,4.57298121],[2656.6,10.843512]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,3.77501],[2664.0,4.33428699],[2664.3,5.36928213]]]
["bitfinex","ETHUSD",1727654575645,[[2663.2,0.89405851],[2663.1,20.27951599],[2663.0,3.7883906],[2662.9,1.17649591],[2662.8,4.57298121]],[[2663.5,3.00357],[2663.6,0.39248654],[2663.7,3.77499],[2664.0,4.33428699],[2664.3,5.36928213]]]
["bitfinex","ETHUSD",1727654575850,[[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,4.18070591],[2662.8,4.57298121],[2660.9,28.11943005]],[[2663.4,3.00368],[2663.5,3.00357],[2663.6,0.39248654],[2663.7,0.7716],[2663.9,0.03756135]]]
["bitfinex","ETHUSD",1727654576061,[[2663.1,20.27951599],[2663.0,0.7843306],[2662.9,1.17649591],[2662.7,1.56866121],[2662.6,4.969699]],[[2663.3,3.77379],[2663.4,1.33123699],[2663.6,0.43004789],[2664.0,1.9721601],[2664.1,7.46]]]
["bitfinex","ETHUSD",1727654576263,[[2663.1,20.27951599],[2662.8,0.7843306],[2662.6,1.17649591],[2662.5,1.56866121],[2662.4,9.335129]],[[2663.2,3.0039],[2663.3,3.00379],[2663.4,1.36879834],[2663.6,3.00348],[2663.8,1.9721601]]]
["bitfinex","ETHUSD",1727654576411,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18098591],[2662.5,5.9044882],[2662.4,7.37]],[[2663.2,3.7937],[2663.3,3.00379],[2663.5,1.33123699],[2663.6,3.00348],[2663.7,1.9721601]]]
["bitfinex","ETHUSD",1727654577111,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18098591],[2662.5,4.33582699],[2662.4,8.93866121]],[[2663.2,3.7937],[2663.3,3.00379],[2663.5,1.33123699],[2663.6,3.00348],[2663.7,1.9721601]]]
["bitfinex","ETHUSD",1727654577306,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18098591],[2662.5,4.33582699],[2662.4,8.93866121]],[[2663.2,3.7937],[2663.3,3.00379],[2663.5,1.33123699],[2663.6,3.00348],[2663.7,1.97238233]]]
["bitfinex","ETHUSD",1727654578152,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,4.18098591],[2662.5,4.33582699],[2662.4,8.93866121]],[[2663.2,3.7937],[2663.3,3.00379],[2663.5,1.33123699],[2663.6,3.00348],[2663.7,1.97231843]]]
["bitfinex","ETHUSD",1727654578312,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,4.33582699],[2662.4,8.93866121]],[[2663.2,3.7937],[2663.3,3.00379],[2663.5,1.33123699],[2663.6,3.00348],[2663.7,1.97231843]]]
["bitfinex","ETHUSD",1727654578662,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,1.17649591],[2662.5,3.00459],[2662.4,8.93866121]],[[2663.2,3.7937],[2663.3,3.00379],[2663.5,1.33123699],[2663.6,3.00348],[2663.7,1.97231843]]]
["bitfinex","ETHUSD",1727654578808,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.5,4.18108591],[2662.4,8.93866121],[2662.0,2.35901103]],[[2663.2,3.7937],[2663.3,3.00379],[2663.5,1.33123699],[2663.6,3.00348],[2663.7,1.97231843]]]
["bitfinex","ETHUSD",1727654579320,[[2663.1,20.27951599],[2662.7,0.7843306],[2662.6,1.17649591],[2662.4,8.93866121],[2662.3,7.97070253]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.7,1.97231843],[2664.0,2.36678212],[2664.4,12.44539362]]]
["bitfinex","ETHUSD",1727654579552,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.5,1.17649591],[2662.4,4.57346121],[2662.3,6.00486]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.7,1.97231843],[2663.9,8.36991212]]]
["bitfinex","ETHUSD",1727654579755,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.5,1.17649591],[2662.4,3.0048],[2662.3,7.57352121]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97231843],[2663.9,8.36991212]]]
["bitfinex","ETHUSD",1727654580058,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.4,3.0048],[2662.3,7.57352121]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97231843],[2663.9,8.36991212]]]
["bitfinex","ETHUSD",1727654580059,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.4,4.18129591],[2662.3,7.57352121],[2662.0,2.2359304]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97231843],[2663.9,8.36991212]]]
["bitfinex","ETHUSD",1727654580207,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.4,4.18129591],[2662.3,8.9047582],[2662.0,2.2359304]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97231843],[2663.9,8.36991212]]]
["bitfinex","ETHUSD",1727654581236,[[2663.1,20.27951599],[2662.6,0.7843306],[2662.4,1.17649591],[2662.3,8.9047582],[2662.0,2.2359304]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97231843],[2663.9,8.36991212]]]
["bitfinex","ETHUSD",1727654581459,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,7.57351121],[2662.1,1.33123699]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97231843],[2663.9,8.36991212]]]
["bitfinex","ETHUSD",1727654581671,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,4.18122591],[2662.3,7.57351121],[2662.1,3.2971152]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97217123],[2663.8,2.75908855]]]
["bitfinex","ETHUSD",1727654581865,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,4.18122591],[2662.3,6.00485],[2662.2,1.56866121]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,4.97577123],[2663.8,2.75908855],[2664.0,2.76103972]]]
["bitfinex","ETHUSD",1727654582060,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,10.57837121],[2662.0,2.23600379]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97217123],[2663.8,2.75908855]]]
["bitfinex","ETHUSD",1727654582270,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,9.0097],[2662.2,1.56866121]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97217123],[2663.8,2.75908855]]]
["bitfinex","ETHUSD",1727654582568,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,4.18127591],[2662.3,7.57351121],[2662.0,2.23561925]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97217123],[2663.8,2.75908855]]]
["bitfinex","ETHUSD",1727654582768,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,4.18127591],[2662.3,7.57351121],[2662.0,2.23561925]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97217123],[2663.8,0.39248307]]]
["bitfinex","ETHUSD",1727654583135,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,1.17649591],[2662.3,6.00484],[2662.2,1.56866121]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97217123],[2663.8,0.39248307]]]
["bitfinex","ETHUSD",1727654583434,[[2663.1,20.27951599],[2662.5,0.7843306],[2662.4,4.18123591],[2662.3,6.00484],[2662.2,1.56866121]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97217123],[2663.8,0.39248307]]]
["bitfinex","ETHUSD",1727654584243,[[2663.1,20.27951599],[2662.3,6.00484],[2662.2,1.56866121]],[[2663.2,3.7937],[2663.3,4.33502699],[2663.5,3.0036],[2663.6,1.97217123],[2663.8,0.39248307]]]
["bitfinex","ETHUSD",1727654584244,[[2663.1,19.62340235],[2662.3,0.7843306],[2662.2,1.17649591],[2662.1,1.56866121],[2662.0,1.96587821]],[[2663.2,3.83126135],[2663.3,4.33502699],[2663.5,7.97577123],[2663.7,7.62698548],[2663.8,0.39248307]]]
["bitfinex","ETHUSD",1727654584433,[[2663.1,0.93707038],[2661.8,0.7843306],[2661.7,1.17649591],[2661.5,2.39406121],[2661.4,4.97171821]],[[2663.2,9.74786683],[2663.3,6.59202699],[2663.4,2.76103972],[2663.5,3.0036],[2663.6,2.0]]]
["bitfinex","ETHUSD",1727654584630,[[2661.4,0.7843306],[2661.3,2.96629994],[2661.2,2.39406121],[2661.0,1.96587821],[2660.8,3.00652]],[[2661.6,3.00571],[2662.0,0.7885],[2662.6,3.00458],[2662.7,3.0],[2662.8,2.257]]]
["bitfinex","ETHUSD",1727654584858,[[2661.3,2.96629994],[2661.2,2.39406121],[2661.0,1.96587821],[2660.8,3.00652]],[[2661.6,3.00571],[2662.0,0.7885],[2662.6,3.00458],[2662.7,3.0],[2662.8,2.257]]]
["bitfinex","ETHUSD",1727654584859,[[2661.1,0.7843306],[2661.0,0.8254],[2660.9,2.96629994],[2660.8,4.57518121],[2660.7,1.96587821]],[[2661.4,3.00594],[2661.5,0.7885],[2661.6,4.33694699],[2661.9,0.03756135],[2662.0,3.00534]]]
["bitfinex","ETHUSD",1727654585173,[[2660.8,2.166352],[2660.7,1.19274035],[2660.6,4.18329591]],[[2661.5,0.7885],[2661.6,4.33694699],[2662.0,3.00534]]]
["bitfinex","ETHUSD",1727654585174,[[2660.8,2.166352],[2660.7,1.19274035],[2660.6,4.18329591],[2660.5,0.6534556],[2660.4,3.35846524]],[[2661.5,0.7885],[2661.6,4.33694699],[2662.0,3.00534],[2662.2,7.46],[2662.3,4.97254731]]]
["bitfinex","ETHUSD",1727654585373,[[2660.8,3.832],[2660.7,1.340952],[2660.6,3.7911306],[2660.5,2.5077329],[2660.4,1.78980403]],[[2661.4,3.006],[2661.5,0.7885],[2661.6,1.33123699],[2661.9,10.50297135],[2662.2,1.97254731]]]
["bitfinex","ETHUSD",1727654585671,[[2660.8,3.832],[2660.7,1.340952],[2660.6,3.7911306],[2660.5,2.5077329],[2660.4,1.78980403]],[[2661.5,0.7885],[2661.6,1.33123699],[2661.9,10.50297135],[2662.2,1.97254731]]]
["bitfinex","ETHUSD",1727654585672,[[2660.9,3.00648],[2660.8,3.832],[2660.7,1.340952],[2660.6,0.7843306],[2660.5,1.17649591]],[[2661.5,3.79434],[2661.6,3.00574],[2661.7,2.88924318],[2661.8,0.03756135],[2661.9,7.46]]]
["bitfinex","ETHUSD",1727654585880,[[2661.0,0.683848],[2660.9,3.00648],[2660.8,3.832],[2660.7,1.340952],[2660.6,0.7843306]],[[2661.5,3.79434],[2661.6,3.00574],[2661.7,2.88924318],[2661.9,7.46]]]
["bitfinex","ETHUSD",1727654585881,[[2661.0,0.683848],[2660.9,3.00648],[2660.8,3.832],[2660.7,1.340952],[2660.6,0.7843306]],[[2661.5,3.79434],[2661.6,3.00574],[2661.7,2.88924318],[2661.9,7.46],[2662.8,0.09478056]]]
["bitfinex","ETHUSD",1727654586089,[[2661.0,0.683848],[2660.9,3.00648],[2660.8,3.832],[2660.7,1.340952],[2660.6,0.7843306]],[[2661.5,0.7885],[2661.6,6.01153],[2661.7,2.88924318],[2661.9,7.46],[2662.8,0.09478056]]]
["bitfinex","ETHUSD",1727654586380,[[2661.0,0.683848],[2660.8,3.832],[2660.6,3.0068],[2660.5,1.34096997],[2660.4,3.67357378]],[[2661.5,3.79435],[2661.6,3.00574],[2661.7,2.88924318],[2661.9,7.46],[2662.0,3.00529]]]
["bitfinex","ETHUSD",1727654586583,[[2660.8,3.832],[2660.4,8.01454375],[2660.0,1.96535657],[2659.8,2.73472789],[2659.5,5.64074238]],[[2661.5,3.79435],[2661.6,3.00574],[2661.7,2.88924318],[2661.9,7.46],[2662.0,3.00529]]]
["bitfinex","ETHUSD",1727654586882,[[2660.8,6.83848],[2660.4,8.01454375],[2660.0,1.96535657],[2659.8,2.73472789],[2659.5,5.64074238]],[[2661.5,3.79435],[2661.6,3.00574],[2661.7,2.88924318],[2661.9,7.46],[2662.0,3.00529]]]
["bitfinex","ETHUSD",1727654587184,[[2660.8,6.83848],[2660.4,5.88924318],[2660.3,11.1614606],[2660.2,1.17649591],[2660.1,1.56866121]],[[2661.5,3.79435],[2661.6,3.00574],[2661.7,2.88924318],[2661.9,7.46],[2662.0,3.00529]]]
["bitfinex","ETHUSD",1727654587759,[[2660.8,6.83846],[2660.4,5.88924318],[2660.3,11.1614606],[2660.2,1.17649591],[2660.1,1.56866121]],[[2661.5,3.79435],[2661.6,3.00574],[2661.7,2.88924318],[2661.9,7.46],[2662.0,3.00529]]]
["bitfinex","ETHUSD",1727654588166,[[2660.9,3.00645],[2660.8,3.83192],[2660.5,0.07515122],[2660.4,8.89627318],[2660.3,7.37]],[[2661.5,0.7885],[2661.6,6.01153],[2661.7,2.88924318],[2661.9,7.46],[2662.0,3.00529]]]
["bitfinex","ETHUSD",1727654588399,[[2661.1,0.787],[2661.0,3.57308018],[2660.9,3.07515122],[2660.5,3.00689],[2660.4,3.0]],[[2661.9,7.46]]]
["bitfinex","ETHUSD",1727654588400,[[2661.1,0.787],[2661.0,3.57308018],[2660.9,3.07515122],[2660.5,3.00689],[2660.4,3.0]],[[2661.9,7.46],[2662.1,0.7761],[2662.6,14.34916333],[2662.9,2.362996],[2663.1,2.75682866]]]
["bitfinex","ETHUSD",1727654588675,[[2661.0,3.57308018],[2660.9,3.07515122],[2660.5,3.00689],[2660.4,3.0]],[[2661.9,7.46],[2662.1,0.7761],[2662.6,14.34916333],[2662.9,2.362996]]]
["bitfinex","ETHUSD",1727654588676,[[2661.6,3.0057],[2661.5,0.787],[2661.4,3.00588],[2661.2,2.88924318],[2661.0,3.00635]],[[2661.9,7.46],[2662.1,0.7761],[2662.4,3.00488],[2662.6,15.26924318],[2662.9,3.00425]]]
["bitfinex","ETHUSD",1727654588883,[[2661.7,0.30057],[2661.6,3.0057],[2661.5,0.787],[2661.4,3.00588],[2661.3,0.07513322]],[[2662.1,0.7761],[2662.4,3.00488],[2662.5,7.46],[2662.6,15.26924318],[2662.9,3.00425]]]
["bitfinex","ETHUSD",1727654589082,[[2661.7,0.30057],[2661.6,6.01134],[2661.5,0.862132],[2661.1,3.00624],[2659.7,11.23496243]],[[2662.1,0.7761],[2662.4,3.04244135],[2662.5,7.46],[2662.6,18.27386318],[2662.9,3.00425]]]
["bitfinex","ETHUSD",1727654589376,[[2661.7,0.30057],[2661.6,3.00564],[2661.5,0.787],[2661.4,3.00589],[2661.1,3.00624]],[[2662.1,0.7761],[2662.4,3.04244135],[2662.5,7.46],[2662.6,15.26924318],[2662.9,3.00425]]]
["bitfinex","ETHUSD",1727654589573,[[2661.5,0.787],[2661.0,2.88924318],[2660.7,8.1543306],[2660.5,3.00689],[2660.4,1.56866121]],[[2662.1,0.7761],[2662.4,2.92680453],[2662.5,7.46],[2662.6,12.38],[2662.9,3.00425]]]
["bitfinex","ETHUSD",1727654589883,[[2661.3,6.00597],[2661.2,3.80739],[2661.0,0.07514049],[2660.8,2.88924318],[2660.7,10.3767]],[[2662.1,3.81888135],[2662.2,2.88924318],[2662.5,10.46475],[2662.6,12.38],[2662.9,3.00425]]]
["bitfinex","ETHUSD",1727654590047,[[2661.4,0.981336],[2661.3,6.00597],[2661.2,3.80739],[2660.8,2.88924318],[2660.7,10.3767]],[[2662.1,3.81888135],[2662.2,2.88924318],[2662.5,10.46475],[2662.6,12.38],[2662.9,3.00425]]]
["bitfinex","ETHUSD",1727654590250,[[2661.4,3.987256],[2661.3,3.0],[2661.2,3.80739],[2660.8,5.89582318],[2660.7,7.37]],[[2662.1,3.81888135],[2662.2,2.88924318],[2662.3,3.00495],[2662.5,10.46475],[2662.6,12.38]]]
["bitfinex","ETHUSD",1727654590435,[[2661.6,3.00569],[2661.4,4.06238913],[2661.3,3.0],[2661.2,0.8013],[2661.0,5.89558318]],[[2662.1,0.7761],[2662.3,3.00495],[2662.4,2.92680453],[2662.5,10.46475],[2662.6,12.38]]]
["bitfinex","ETHUSD",1727654590776,[[2661.6,3.00569],[2661.4,3.987256],[2661.3,3.0],[2661.2,0.8013],[2661.0,5.89558318]],[[2662.1,0.7761],[2662.3,3.00495],[2662.4,2.92680453],[2662.5,10.46474],[2662.6,12.38]]]
["bitfinex","ETHUSD",1727654591273,[[2661.6,3.00569],[2661.4,4.06238914],[2661.3,3.0],[2661.2,0.8013],[2661.0,5.89558318]],[[2662.1,0.7761],[2662.3,3.00495],[2662.4,2.92680453],[2662.5,10.46474],[2662.6,12.38]]]
["bitfinex","ETHUSD",1727654591847,[[2661.6,3.00569],[2661.4,4.06238914],[2661.3,3.0],[2661.2,0.8013],[2661.0,5.89558318]],[[2662.0,0.39252662],[2662.1,0.7761],[2662.3,3.00495],[2662.4,2.92680453],[2662.5,10.46474]]]
["bitfinex","ETHUSD",1727654592187,[[2661.7,0.300569],[2661.6,3.00569],[2661.4,4.06238914],[2661.3,3.0],[2661.2,0.8013]],[[2662.0,0.39252662],[2662.1,0.7761],[2662.3,3.00495],[2662.4,2.92680453],[2662.5,10.46474]]]
["bitfinex","ETHUSD",1727654592481,[[2661.7,0.300569],[2661.6,3.00569],[2661.4,4.06238914],[2661.3,3.0],[2661.2,0.8013]],[[2662.0,0.39252662],[2662.1,0.7761],[2662.3,3.00495],[2662.4,2.92680453],[2662.5,7.46]]]
["bitfinex","ETHUSD",1727654593052,[[2661.7,0.300569],[2661.6,3.00569],[2661.4,4.06238914],[2661.3,3.0],[2661.2,0.8013]],[[2662.0,0.39252662],[2662.1,0.7761],[2662.2,3.00503],[2662.4,2.92680453],[2662.5,10.46475]]]
["bitfinex","ETHUSD",1727654593252,[[2661.4,3.987196],[2661.3,3.0],[2661.2,3.80742],[2660.8,5.89582318],[2660.5,3.7912206]],[[2662.1,0.7761],[2662.2,5.89427318],[2662.5,7.46],[2663.5,2.45172407],[2663.9,6.96218]]]
["bitfinex","ETHUSD",1727654593563,[[2661.5,3.00578],[2661.4,3.987196],[2661.3,3.0],[2661.2,0.8013],[2660.9,3.00646]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.4,3.00485],[2662.5,7.46]]]
["bitfinex","ETHUSD",1727654593756,[[2661.5,3.00578],[2661.4,3.987196],[2661.3,3.0],[2661.2,0.8013],[2660.9,3.00646]],[[2661.9,0.39253048],[2662.1,0.81366135],[2662.2,5.89427318],[2662.5,7.46],[2664.8,1.83508399]]]
["bitfinex","ETHUSD",1727654593966,[[2661.6,3.00568],[2661.4,3.987196],[2661.2,0.8013],[2661.0,6.00635],[2660.7,10.37668]],[[2661.9,0.39253048],[2662.1,0.81366135],[2662.2,5.89427318],[2662.4,3.00485],[2662.5,7.46]]]
["bitfinex","ETHUSD",1727654594169,[[2661.6,3.00568],[2661.5,0.6987196],[2661.4,3.00586],[2661.2,0.8013],[2661.0,6.00635]],[[2661.9,0.39253048],[2662.1,0.81366135],[2662.2,5.89427318],[2662.5,7.46],[2663.2,2.91118166]]]
["bitfinex","ETHUSD",1727654594477,[[2661.6,3.00568],[2661.5,0.6987196],[2661.4,3.00586],[2661.2,0.8013],[2661.0,6.00635]],[[2661.9,0.39253048],[2662.1,0.81366135],[2662.2,5.89427318],[2662.4,3.00485],[2662.5,7.46]]]
["bitfinex","ETHUSD",1727654594635,[[2661.4,3.00584],[2661.2,0.8013],[2661.1,0.07513353],[2661.0,6.00635],[2660.7,7.37]],[[2661.9,0.39253048],[2662.1,3.78128],[2662.2,5.89427318],[2662.3,0.03756135],[2662.5,7.46]]]
["bitfinex","ETHUSD",1727654594838,[[2661.4,3.00584],[2661.2,3.8074],[2661.0,6.00635],[2660.7,7.37],[2660.2,4.57587121]],[[2661.9,0.39253048],[2662.1,3.78128],[2662.2,5.89427318],[2662.5,7.46],[2664.8,1.83508399]]]
["bitfinex","ETHUSD",1727654595064,[[2661.4,6.0117],[2661.2,0.8013],[2661.0,6.00635],[2660.7,7.37],[2660.2,4.57587121]],[[2661.9,0.39253048],[2662.1,3.78128],[2662.2,5.89427318],[2662.5,7.46],[2664.8,1.83508399]]]
["bitfinex","ETHUSD",1727654595382,[[2661.4,3.00584],[2661.3,0.07513692],[2661.2,0.8013],[2661.0,6.00635],[2660.7,7.37]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.5,7.46],[2664.9,7.58664055]]]
["bitfinex","ETHUSD",1727654595539,[[2661.6,3.00564],[2661.5,0.30809769],[2661.4,3.00587],[2661.3,0.07513692],[2661.2,0.8013]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.4,3.04241135],[2662.5,7.46]]]
["bitfinex","ETHUSD",1727654595744,[[2661.6,3.00564],[2661.5,0.30809769],[2661.4,3.00587],[2661.3,0.07513692],[2661.2,0.8013]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.3,0.03756135],[2662.4,3.04241135]]]
["bitfinex","ETHUSD",1727654595745,[[2661.6,3.00564],[2661.5,0.30809769],[2661.4,3.00587],[2661.3,0.07513692],[2661.2,0.8013]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.3,0.03756135],[2662.4,3.00485]]]
["bitfinex","ETHUSD",1727654595943,[[2661.6,3.00564],[2661.5,0.30809769],[2661.4,3.00587],[2661.2,0.8013],[2656.6,7.15205047]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.3,0.03756135],[2662.4,3.00485]]]
["bitfinex","ETHUSD",1727654596174,[[2661.6,3.00564],[2661.5,0.30809769],[2661.4,3.00587],[2661.2,0.87643685],[2660.1,1.56866121]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.3,0.03756135],[2662.4,3.00485]]]
["bitfinex","ETHUSD",1727654596691,[[2661.6,3.00564],[2661.5,0.30809769],[2661.4,3.00587],[2661.2,0.87643685],[2660.2,1.56866121]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.3,0.03756135],[2662.4,3.00485]]]
["bitfinex","ETHUSD",1727654597039,[[2661.6,3.00564],[2661.5,0.30809769],[2661.4,3.00587],[2661.2,0.87643685],[2660.1,1.56866121]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.2,5.89427318],[2662.3,0.03756135],[2662.4,3.00485]]]
["bitfinex","ETHUSD",1727654597242,[[2661.5,0.30809769],[2661.4,3.00587],[2661.2,0.87643685]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.4,3.00485]]]
["bitfinex","ETHUSD",1727654597243,[[2661.5,0.30809769],[2661.4,0.07513685],[2661.2,0.8013],[2661.1,5.89547318],[2660.7,7.37]],[[2661.9,0.39253048],[2662.1,0.7761],[2662.4,3.00485],[2662.5,10.34924318],[2662.6,15.4500523]]]
["bitfinex","ETHUSD",1727654597442,[[2661.8,3.80528],[2661.7,3.00559],[2661.6,0.07513017],[2661.3,3.00602],[2661.1,5.89547318]],[[2661.9,0.39253048],[2662.4,3.78395],[2662.5,10.34924318],[2662.6,15.4500523],[2663.7,2.35084001]]]
["bitfinex","ETHUSD",1727654597674,[[2661.8,3.80528],[2661.7,3.00559],[2661.6,0.07513017],[2661.3,3.00602],[2661.1,5.89547318]],[[2661.9,0.39253048],[2662.4,0.7791],[2662.5,10.34924318],[2662.6,18.4547223],[2663.7,2.35084001]]]
["bitfinex","ETHUSD",1727654597995,[[2661.8,3.80528],[2661.7,3.00559],[2661.6,0.07513017],[2661.3,3.00602],[2661.1,5.89547318]],[[2661.9,0.39253048],[2662.4,0.7791],[2662.5,13.35395318],[2662.6,3.00462],[2663.0,12.38]]]
["bitfinex","ETHUSD",1727654598145,[[2661.8,3.80528],[2661.7,3.00559],[2661.4,0.07512985],[2661.3,3.00602],[2661.1,5.89547318]],[[2661.9,0.39253048],[2662.4,3.78392],[2662.5,10.34924318],[2662.6,3.00462],[2662.7,0.06542862]]]
["bitfinex","ETHUSD",1727654598348,[[2661.8,3.00548],[2661.7,3.00559],[2661.6,0.8164],[2661.3,3.00602],[2661.1,5.89547318]],[[2661.9,0.39253048],[2662.4,3.78392],[2662.5,10.34924318],[2662.6,3.00462],[2662.7,0.06542862]]]
["bitfinex","ETHUSD",1727654599436,[[2661.8,3.00548],[2661.7,3.00559],[2661.6,0.8164],[2661.4,0.07513005],[2661.1,5.89547318]],[[2661.9,0.39253048],[2662.4,0.7791],[2662.5,10.34924318],[2662.6,3.00462],[2662.7,0.06542862]]]
["bitfinex","ETHUSD",1727654599640,[[2662.0,3.00524],[2661.9,3.00535],[2661.6,0.8164],[2661.4,3.00589],[2661.2,0.07513014]],[[2662.4,0.7791],[2662.7,0.06542862]]]
["bitfinex","ETHUSD",1727654599641,[[2662.0,3.00524],[2661.9,3.00535],[2661.6,0.8164],[2661.4,3.00589],[2661.2,0.07513014]],[[2662.4,0.7791],[2662.7,6.07450862],[2662.8,13.34924318],[2663.1,3.00404],[2663.6,4.96254334]]]
["bitfinex","ETHUSD",1727654599836,[[2661.8,3.00546],[2661.6,0.8164],[2661.2,3.00613],[2661.1,2.88924318],[2660.6,3.7911506]],[[2662.4,3.78399],[2662.5,2.88924318],[2662.6,0.43007431],[2662.7,3.0],[2662.8,7.46]]]
["bitfinex","ETHUSD",1727654600080,[[2661.6,0.8164],[2661.1,2.88924318],[2660.6,3.7911506]],[[2662.4,3.78399],[2662.5,2.88924318],[2662.6,0.43007431],[2662.7,3.0],[2662.8,7.46]]]
["bitfinex","ETHUSD",1727654600081,[[2661.6,3.8221],[2661.5,3.00579],[2660.5,0.7843306],[2660.4,4.18350591],[2660.3,13.82866121]],[[2662.2,3.00513],[2662.3,2.88924318],[2662.4,0.81666135],[2662.6,0.39251296],[2662.7,6.00449]]]
["bitfinex","ETHUSD",1727654600299,[[2661.6,3.0057],[2661.5,3.00579],[2661.4,0.7783],[2661.1,3.00623],[2660.9,2.88924318]],[[2662.2,3.00513],[2662.3,2.88924318],[2662.4,0.81666135],[2662.6,0.39251296],[2662.7,6.00449]]]
["bitfinex","ETHUSD",1727654600300,[[2661.6,3.0057],[2661.5,3.00579],[2661.4,0.7783],[2661.1,3.00623],[2660.9,2.88924318]],[[2662.2,3.04269135],[2662.3,5.89423318],[2662.4,0.7791],[2662.6,0.39251296],[2662.7,6.00449]]]
["bitfinex","ETHUSD",1727654600494,[[2661.5,3.00579],[2661.4,0.7783],[2661.1,3.00623],[2660.9,2.88924318],[2660.4,3.7913406]],[[2662.2,3.04269135],[2662.3,2.88924318],[2662.4,0.7791],[2662.5,3.00476],[2662.6,0.39251296]]]
["bitfinex","ETHUSD",1727654600679,[[2661.7,3.00556],[2661.5,3.384199],[2661.4,0.7783],[2661.1,3.00623],[2660.9,2.88924318]],[[2662.2,3.00513],[2662.3,2.88924318],[2662.4,0.81666135],[2662.5,3.00476],[2662.6,0.39251296]]]
["bitfinex","ETHUSD",1727654601450,[[2661.7,0.07513182],[2661.5,0.378409],[2661.4,0.7783],[2660.9,5.89569318],[2660.0,8.65554244]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2664.0,5.63000684]]]
["bitfinex","ETHUSD",1727654601652,[[2661.9,3.00529],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318],[2661.1,3.00623]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654601851,[[2661.9,3.305819],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318],[2661.1,3.00623]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654602093,[[2661.9,3.00527],[2661.7,3.00553],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654602489,[[2661.9,3.00527],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318],[2659.5,8.78942132]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654602711,[[2661.9,6.01057],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318],[2659.5,8.78942132]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654602879,[[2661.9,3.00527],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318],[2660.7,0.7843306]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654603079,[[2662.0,3.00519],[2661.9,3.00527],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654603254,[[2661.9,3.00527],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654603255,[[2661.9,3.00527],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318],[2660.3,14.21546052]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654603456,[[2661.9,3.00527],[2661.7,3.00555],[2661.5,0.07512661],[2661.4,3.78412],[2661.2,2.88924318]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654603772,[[2661.9,3.00527],[2661.4,3.78412],[2661.2,2.88924318],[2660.0,10.90520349],[2659.4,4.90395733]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2663.1,3.00406]]]
["bitfinex","ETHUSD",1727654604103,[[2661.9,3.00527],[2661.7,3.00554],[2661.4,3.78412],[2661.2,2.88924318],[2660.6,3.00678]],[[2662.4,3.78393],[2662.5,3.00476],[2662.6,3.31931749],[2662.7,3.0],[2663.0,15.38416]]]
["bitfinex","ETHUSD",1727654604253,[[2661.7,3.00554],[2661.4,0.7783],[2661.2,3.00615],[2660.6,3.7911106],[2660.3,13.92560096]],[[2662.3,2.88924318],[2662.4,0.81666135],[2662.6,0.39251296],[2662.7,3.0],[2663.0,12.38]]]
["bitfinex","ETHUSD",1727654604456,[[2661.7,6.01104],[2661.4,0.7783],[2661.2,3.00615],[2660.9,5.89569318],[2660.6,3.7911106]],[[2662.3,5.89423318],[2662.4,0.81666135],[2662.5,3.00475],[2662.6,0.39251296],[2662.7,3.0]]]
["bitfinex","ETHUSD",1727654604765,[[2661.7,3.0055],[2661.5,3.00575],[2661.4,0.7783],[2661.3,0.07513162],[2661.2,3.00615]],[[2662.3,5.89423318],[2662.4,0.81666135],[2662.5,3.00475],[2662.6,0.39251296],[2662.7,3.0]]]
["bitfinex","ETHUSD",1727654605279,[[2661.7,3.0055],[2661.5,3.00575],[2661.4,0.7783],[2661.3,0.07513162],[2661.2,3.00615]],[[2662.3,8.89922318],[2662.4,0.81666135],[2662.6,0.39251296],[2662.7,3.0],[2665.0,5.11673656]]]
["bitfinex","ETHUSD",1727654605601,[[2661.9,3.00528],[2661.7,0.58304282],[2661.4,3.00591],[2660.6,3.7911106],[2660.5,1.17649591]],[[2662.4,0.7791],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,6.00451],[2662.8,7.46]]]
["bitfinex","ETHUSD",1727654605783,[[2661.9,3.00528],[2661.8,0.8208],[2661.7,3.08067163],[2661.4,3.00591],[2660.6,3.7911106]],[[2662.4,3.78392],[2662.5,3.00476],[2662.6,3.31931749],[2662.7,3.0],[2662.8,7.46]]]
["bitfinex","ETHUSD",1727654605959,[[2661.9,3.00528],[2661.8,0.8208],[2661.7,3.08067163],[2661.4,3.00591],[2660.6,3.7911106]],[[2662.4,3.78392],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,3.0],[2662.8,7.46]]]
["bitfinex","ETHUSD",1727654606707,[[2661.7,3.08067163],[2660.6,3.7911106]],[[2662.4,3.78392],[2662.5,3.00476],[2662.6,3.28175614],[2662.7,3.0],[2662.8,7.46]]]
["bitfinex","ETHUSD",1727654606708,[[2661.7,3.00551],[2661.5,3.80697],[2661.2,3.00611],[2660.9,3.00645],[2660.6,3.7911106]],[[2662.3,3.00495],[2662.4,0.7791],[2662.5,0.03756135],[2662.6,3.28175614],[2662.7,3.0]]]
["bitfinex","ETHUSD",1727654607000,[[2661.5,3.80697],[2660.6,3.7911106]],[[2662.3,3.00495],[2662.4,0.7791],[2662.5,0.03756135],[2662.6,3.28175614],[2662.7,3.0]]]
["bitfinex","ETHUSD",1727654607001,[[2661.6,3.00569],[2661.5,0.8012],[2661.0,13.37635],[2660.8,2.88924318],[2660.6,3.00678]],[[2662.1,3.00515],[2662.3,5.93175453],[2662.4,0.7791],[2662.6,0.39251296],[2662.7,6.00452]]]
["bitfinex","ETHUSD",1727654607318,[[2661.6,3.00569],[2661.5,0.8012],[2661.0,13.37635],[2660.8,2.88924318],[2660.6,3.7911106]],[[2662.0,0.7502],[2662.1,3.00515],[2662.3,5.89419318],[2662.6,0.39251296],[2662.7,6.00452]]]
["bitfinex","ETHUSD",1727654607461,[[2661.6,3.00569],[2661.0,13.37635],[2660.8,2.88924318],[2660.6,3.7911106],[2647.2,3.0]],[[2662.0,0.7502],[2662.1,3.00515],[2662.3,5.89419318],[2662.6,0.39251296],[2662.7,6.00452]]]
["bitfinex","ETHUSD",1727654607657,[[2661.6,3.00569],[2661.3,0.7643],[2661.0,13.37635],[2660.8,2.88924318],[2660.6,3.00678]],[[2662.0,0.7502],[2662.1,3.00515],[2662.3,5.89419318],[2662.6,0.39251296],[2662.7,6.00452]]]
["bitfinex","ETHUSD",1727654607872,[[2661.3,0.7643],[2661.0,13.37635],[2660.8,2.88924318],[2660.6,3.00678],[2660.2,1.95569634]],[[2662.0,0.7502],[2662.1,3.00515],[2662.3,2.88924318],[2662.6,0.39251296],[2662.7,3.0]]]
["bitfinex","ETHUSD",1727654608076,[[2661.4,6.01172],[2661.1,0.7643],[2661.0,10.37],[2660.9,3.00647],[2660.6,3.00678]],[[2661.9,3.00538],[2662.0,3.67700453],[2662.1,3.00515],[2662.5,3.00473],[2662.6,0.39251296]]]
["bitfinex","ETHUSD",1727654608376,[[2661.4,3.00586],[2661.1,2.101935],[2661.0,10.37],[2660.9,3.00647],[2660.6,3.00678]],[[2662.0,3.67700453],[2662.1,3.00515],[2662.5,3.00473],[2662.6,0.39251296]]]
["bitfinex","ETHUSD",1727654608377,[[2661.4,3.00586],[2661.1,2.101935],[2661.0,10.37],[2660.9,3.00647],[2660.6,3.00678]],[[2662.0,6.68233453],[2662.1,3.00515],[2662.5,3.00473],[2662.6,0.39251296],[2663.4,1.95773084]]]
["bitfinex","ETHUSD",1727654608572,[[2661.4,3.00586],[2661.2,3.00609],[2661.1,2.101935],[2661.0,10.37],[2660.9,3.00647]],[[2661.9,3.00537],[2662.0,3.67700453],[2662.1,3.00515],[2662.5,3.00473],[2662.6,0.39251296]]]
["bitfinex","ETHUSD",1727654608972,[[2661.2,3.00609],[2661.1,2.101935],[2661.0,6.00633],[2660.7,3.00671],[2660.5,2.88924318]],[[2661.8,3.00554],[2661.9,3.00537],[2662.0,3.63944318],[2662.3,3.00495],[2662.4,7.46]]]
["bitfinex","ETHUSD",1727654609183,[[2661.2,3.00609],[2661.1,2.101935],[2661.0,6.00633],[2660.7,3.00671],[2660.5,2.88924318]],[[2661.8,5.89478318],[2661.9,3.04293135],[2662.3,3.00495],[2662.4,7.46],[2662.5,2.88924318]]]
["bitfinex","ETHUSD",1727654609406,[[2661.2,3.00609],[2661.1,2.101935],[2661.0,6.00633],[2660.7,3.00671],[2660.5,2.88924318]],[[2661.7,0.8003],[2661.8,5.93234453],[2661.9,3.00537],[2662.3,3.00495],[2662.4,10.46485]]]
["bitfinex","ETHUSD",1727654609671,[[2661.3,3.00602],[2661.2,3.00609],[2661.1,2.101935],[2661.0,3.0],[2660.7,3.00671]],[[2661.7,0.8003],[2661.9,3.00537],[2662.0,2.88924318],[2662.1,3.0052],[2662.3,3.00495]]]
["bitfinex","ETHUSD",1727654609874,[[2661.3,3.00602],[2661.2,3.00609],[2661.1,2.101935],[2661.0,3.0],[2660.7,3.00671]],[[2661.7,0.8003],[2661.9,3.00537],[2662.0,2.88924318],[2662.3,3.00495]]]
["bitfinex","ETHUSD",1727654609875,[[2661.3,3.00602],[2661.2,3.00609],[2661.1,2.101935],[2661.0,3.0],[2660.7,3.00671]],[[2661.7,0.8003],[2661.9,3.00537],[2662.0,2.92680453],[2662.3,3.00495],[2663.3,1.95841308]]]
["bitfinex","ETHUSD",1727654610099,[[2661.3,3.00602],[2661.2,3.00609],[2661.1,2.101935],[2661.0,3.0],[2660.7,3.00671]],[[2661.7,0.8003],[2661.9,6.01081],[2662.0,2.92680453],[2662.3,3.00495],[2663.3,1.95841308]]]
["bitfinex","ETHUSD",1727654610423,[[2661.4,3.00592],[2661.2,3.00609],[2661.1,2.101935],[2661.0,3.0],[2660.8,3.00656]],[[2661.7,0.8003],[2661.9,3.00537],[2662.0,2.88924318],[2662.1,3.00519],[2662.5,3.00472]]]
["bitfinex","ETHUSD",1727654610615,[[2661.4,3.00592],[2661.2,3.8168925],[2661.1,0.7643],[2661.0,3.0],[2660.8,3.00656]],[[2661.7,0.8003],[2661.9,3.00537],[2662.0,2.92680453],[2662.1,3.00519],[2662.5,3.00472]]]
["bitfinex","ETHUSD",1727654610785,[[2661.4,3.00592],[2661.2,3.8168925],[2661.1,0.7643],[2661.0,3.0],[2660.8,3.00656]],[[2661.7,0.8003],[2661.9,3.00537],[2662.0,2.92680453],[2663.2,0.09450753],[2664.6,1.8514907]]]
["bitfinex","ETHUSD",1727654610990,[[2661.4,3.00592],[2661.2,3.8168925],[2661.1,0.7643],[2661.0,3.0],[2660.8,3.00656]],[[2661.7,0.8003],[2661.9,3.00537],[2662.0,2.88924318],[2662.1,3.0052],[2662.3,0.03756135]]]
["bitfinex","ETHUSD",1727654611214,[[2661.4,3.00592],[2661.2,3.8168925],[2661.1,0.7643],[2661.0,3.0],[2660.8,3.00656]],[[2661.7,0.8003],[2661.9,3.00537],[2662.0,2.92680453],[2662.1,3.0052],[2666.7,12.42795695]]]
["bitfinex","ETHUSD",1727654611925,[[2661.2,3.8168625],[2661.1,0.7643],[2661.0,3.0],[2660.8,3.00656],[2465.3,5.88068182]],[[2661.7,0.8003],[2661.9,6.01084],[2662.0,2.92680453],[2666.6,2.80425695],[2666.7,10.0]]]
["bitfinex","ETHUSD",1727654612225,[[2661.2,3.00614],[2661.0,3.00631],[2660.8,0.7883],[2660.7,3.00669],[2660.3,6.68072378]],[[2661.7,0.8003],[2661.9,6.01084],[2662.0,2.92680453],[2666.6,2.80425695]]]
["bitfinex","ETHUSD",1727654612226,[[2661.2,3.00614],[2661.0,3.00631],[2660.8,0.7883],[2660.7,3.00669],[2660.3,6.68072378]],[[2661.7,3.84353135],[2661.9,3.0054],[2662.0,2.88924318],[2662.2,3.00507],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654612376,[[2661.2,3.00614],[2660.8,0.86345149],[2660.7,3.00669],[2660.5,2.88924318],[2660.3,3.00715]],[[2661.7,3.80597],[2661.8,0.03756135],[2661.9,5.89464318],[2662.2,3.00507],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654612576,[[2661.2,3.00608],[2660.8,0.86345149],[2660.7,3.00669],[2660.5,2.88924318],[2660.3,3.00715]],[[2661.7,3.80597],[2661.8,0.03756135],[2661.9,5.89464318],[2662.2,3.00507],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654613195,[[2661.0,3.00628],[2660.8,0.86345149],[2660.7,3.00669],[2660.5,2.88924318],[2660.3,3.00715]],[[2661.7,3.80597],[2661.8,0.03756135],[2661.9,5.89467318],[2662.2,3.00507],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654613391,[[2661.1,3.00621],[2661.0,3.00628],[2660.9,0.38701415],[2660.8,0.86345149],[2660.7,3.00669]],[[2661.7,3.80597],[2661.8,0.03756135],[2661.9,5.89467318],[2662.1,7.46],[2662.2,3.00507]]]
["bitfinex","ETHUSD",1727654613905,[[2661.1,3.00621],[2661.0,3.00628],[2660.9,0.38701415],[2660.8,0.86344955],[2660.7,3.00669]],[[2661.7,3.80597],[2661.8,0.03756135],[2661.9,5.89467318],[2662.1,7.46],[2662.2,3.00507]]]
["bitfinex","ETHUSD",1727654614105,[[2661.2,3.00615],[2661.0,3.08143141],[2660.9,0.38701415],[2660.8,0.7883],[2660.7,3.00669]],[[2661.7,3.80597],[2661.8,0.03756135],[2661.9,5.89467318],[2662.1,7.46],[2662.2,3.00507]]]
["bitfinex","ETHUSD",1727654614320,[[2661.2,3.00615],[2661.0,3.00628],[2660.9,0.46216556],[2660.8,0.7883],[2660.7,3.00669]],[[2661.7,3.80597],[2661.8,0.03756135],[2661.9,5.89467318],[2662.1,7.46],[2662.2,3.00507]]]
["bitfinex","ETHUSD",1727654615023,[[2661.0,3.00628],[2660.9,0.46216556],[2660.8,0.7883],[2660.7,3.00669]],[[2661.7,3.80597],[2661.8,0.03756135],[2661.9,5.89467318],[2662.1,7.46],[2662.2,3.00507]]]
["bitfinex","ETHUSD",1727654615024,[[2661.0,3.00628],[2660.9,0.46216556],[2660.8,3.79484],[2660.5,5.89615318],[2660.3,0.7843306]],[[2661.6,3.00571],[2661.7,3.80597],[2661.8,0.03756135],[2661.9,2.88924318],[2662.1,7.46]]]
["bitfinex","ETHUSD",1727654615211,[[2661.0,6.01259],[2660.9,0.46216556],[2660.8,0.7883],[2660.5,5.89615318],[2660.3,0.7843306]],[[2661.6,3.00571],[2661.7,3.80597],[2661.8,0.03756135],[2661.9,2.88924318],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654615413,[[2661.0,3.00628],[2660.9,0.46216556],[2660.8,0.7883],[2660.5,5.89615318],[2660.3,0.7843306]],[[2661.6,3.00571],[2661.7,3.80597],[2661.8,0.03756135],[2661.9,2.88924318],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654615729,[[2661.0,3.00628],[2660.9,0.46216556],[2660.8,3.79485],[2660.5,5.89615318],[2660.2,0.7843306]],[[2661.6,3.00571],[2661.7,3.80597],[2661.8,0.03756135],[2661.9,2.88924318],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654616084,[[2661.0,3.00628],[2660.9,0.46216556],[2660.8,0.7883],[2660.5,5.89615318],[2660.3,0.7843306]],[[2661.6,3.00571],[2661.7,3.80597],[2661.8,0.03756135],[2661.9,2.88924318],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654616321,[[2661.0,3.00628],[2660.9,0.38701415],[2660.8,3.79484],[2660.7,0.07515148],[2660.5,5.89615318]],[[2661.6,3.00571],[2661.7,3.80597],[2661.8,0.03756135],[2661.9,2.88924318],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654616690,[[2661.0,3.00628],[2660.9,0.38701415],[2660.8,3.79484],[2660.7,0.07515148],[2660.5,3.00691]],[[2661.6,3.00571],[2661.7,3.80597],[2661.8,0.03756135],[2661.9,2.88924318],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654617400,[[2660.6,3.00678],[2660.5,0.7601],[2660.3,3.0],[2660.2,0.7843306],[2660.1,11.43573909]],[[2661.4,0.7716],[2661.5,2.88924318],[2661.6,0.03756135],[2662.0,3.39248788],[2662.3,2.257]]]
["bitfinex","ETHUSD",1727654617616,[[2660.6,3.00678],[2660.5,0.7601],[2660.1,11.43573909]],[[2661.4,0.7716],[2661.5,2.88924318],[2661.6,0.03756135],[2662.0,3.39248788],[2662.3,2.257]]]
["bitfinex","ETHUSD",1727654617617,[[2660.7,3.00672],[2660.6,3.00676],[2660.5,0.7601],[2660.1,13.26661318],[2660.0,0.7843306]],[[2661.3,3.0061],[2661.4,0.80916135],[2661.5,5.89512318],[2661.7,6.00563],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654617835,[[2660.8,3.00661],[2660.7,0.677358],[2660.6,3.00676],[2660.5,0.7601],[2660.3,3.00715]],[[2661.3,3.0061],[2661.4,0.80916135],[2661.5,5.89512318],[2661.7,6.00563],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654617836,[[2660.8,3.00661],[2660.7,0.677358],[2660.6,3.00676],[2660.5,0.7601],[2660.3,3.00715]],[[2661.3,3.0061],[2661.4,0.7716],[2661.5,5.89511318],[2661.7,3.0],[2661.9,3.04296135]]]
["bitfinex","ETHUSD",1727654618167,[[2660.8,3.00661],[2660.7,0.677358],[2660.6,3.00676],[2660.5,0.7601],[2660.3,3.00715]],[[2661.3,3.0061],[2661.4,0.7716],[2661.5,5.89511318],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654618168,[[2660.8,3.00661],[2660.7,0.677358],[2660.6,3.00676],[2660.5,0.7601],[2660.3,3.00715]],[[2661.3,3.0061],[2661.4,0.7716],[2661.5,5.89511318],[2661.7,3.0],[2661.8,3.0055]]]
["bitfinex","ETHUSD",1727654618452,[[2660.5,3.76695],[2660.4,0.07516572],[2660.1,7.37],[2660.0,3.00747],[2659.9,3.67357378]],[[2661.3,3.0061],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654618453,[[2660.5,3.76695],[2660.4,0.07516572],[2660.1,7.37],[2660.0,3.00747],[2659.9,3.67357378]],[[2661.1,3.00629],[2661.2,0.80916135],[2661.3,5.89530318],[2661.6,3.0058],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654618601,[[2660.5,3.76695],[2660.4,0.07516572],[2660.3,3.00713],[2660.0,3.00747],[2659.9,3.67357378]],[[2661.1,3.00629],[2661.2,0.80916135],[2661.3,5.89530318],[2661.6,3.0058],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654618602,[[2660.5,3.76695],[2660.4,0.07516572],[2660.3,3.00713],[2660.0,3.00747],[2659.9,3.67357378]],[[2661.1,3.00629],[2661.2,0.80916135],[2661.3,5.89530318],[2661.5,7.46],[2661.6,3.0058]]]
["bitfinex","ETHUSD",1727654618792,[[2660.5,3.76695],[2660.4,0.07516572],[2660.3,3.00713],[2660.0,7.34552319],[2659.9,3.67357378]],[[2661.1,3.00629],[2661.2,0.80916135],[2661.3,5.89530318],[2661.5,7.46],[2661.6,3.0058]]]
["bitfinex","ETHUSD",1727654619136,[[2660.5,3.00685],[2660.3,3.80503],[2660.1,0.07516613],[2660.0,3.00747],[2659.9,3.67357378]],[[2661.0,3.00639],[2661.1,3.00629],[2661.2,0.80916135],[2661.3,2.88924318],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654619289,[[2660.5,3.00685],[2660.3,3.80503],[2660.0,3.00747],[2659.9,3.67357378]],[[2661.0,3.00639],[2661.1,3.00629],[2661.2,0.80916135],[2661.3,2.88924318],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654619290,[[2660.5,3.00685],[2660.3,3.88019621],[2660.0,3.00747],[2659.9,2.88924318],[2659.8,0.7843306]],[[2661.0,3.00639],[2661.1,3.00629],[2661.2,0.80916135],[2661.3,2.88924318],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654619805,[[2660.5,3.00685],[2660.3,3.88019621],[2660.0,3.00747],[2659.8,0.7843306],[2659.7,5.84995689]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.2,0.03756135],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654620004,[[2660.5,3.00685],[2660.3,3.88019621],[2660.0,3.00747],[2659.8,2.12255759],[2659.7,5.84995689]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.5,10.46585],[2664.7,2.0271452]]]
["bitfinex","ETHUSD",1727654620331,[[2660.5,3.00685],[2660.3,3.88019621],[2660.0,3.00747],[2659.8,2.12255759],[2659.7,5.84995689]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.5,10.46585],[2664.0,9.67536664]]]
["bitfinex","ETHUSD",1727654620505,[[2660.5,3.00685],[2660.3,3.88019621],[2660.0,3.00747],[2659.8,2.12255759],[2659.7,5.84995689]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.3,0.0654571],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654620990,[[2660.3,6.08940621],[2660.1,0.779],[2659.8,8.13026759],[2659.7,5.84995689],[2652.0,11.0252373]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.3,0.0654571],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654621326,[[2660.4,3.00702],[2660.3,3.47029583],[2660.1,0.779],[2659.9,4.34582699],[2659.8,3.7843306]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.5,10.46585],[2662.5,5.33820914]]]
["bitfinex","ETHUSD",1727654621532,[[2660.4,3.00702],[2660.3,3.47029583],[2660.1,0.779],[2659.9,4.34582699],[2659.8,3.7843306]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.3,0.06545794],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654621703,[[2660.4,3.00702],[2660.3,3.47029583],[2660.1,0.779],[2659.9,5.13015759],[2659.8,3.0]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.3,0.06545794],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654621901,[[2660.4,3.00702],[2660.3,3.47029583],[2660.1,0.779],[2659.9,4.34582699],[2659.8,3.7843306]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.3,0.06545794],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654622107,[[2660.4,3.00702],[2660.3,3.47029583],[2660.1,0.779],[2659.9,5.13015759],[2659.8,4.17649591]],[[2660.9,0.8043],[2661.0,3.00639],[2661.1,5.89553318],[2661.3,0.06545794],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654622289,[[2660.6,3.00677],[2660.5,3.00693],[2660.3,0.46318583],[2660.1,0.779],[2660.0,3.00747]],[[2660.9,0.8043],[2661.1,3.00629],[2661.3,5.96080112],[2661.5,7.46],[2661.7,6.00564]]]
["bitfinex","ETHUSD",1727654622491,[[2660.7,3.00663],[2660.5,3.08205621],[2660.4,0.7601],[2660.3,0.38801962],[2660.2,3.00724]],[[2661.2,0.8209],[2661.3,3.0061],[2661.5,13.35508318],[2661.7,6.00564],[2662.0,0.39248788]]]
["bitfinex","ETHUSD",1727654622741,[[2660.7,6.01329],[2660.5,0.42217779],[2660.4,0.7601],[2660.2,3.00724],[2660.0,3.7918006]],[[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,13.35508318],[2661.7,6.00564]]]
["bitfinex","ETHUSD",1727654622891,[[2660.7,3.00663],[2660.5,3.42905779],[2660.4,0.7601],[2660.2,3.00724],[2660.0,3.7918006]],[[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,13.35508318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654623091,[[2660.8,3.00659],[2660.7,3.00663],[2660.5,0.42217779],[2660.4,0.7601],[2660.2,3.00724]],[[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,13.35508318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654623428,[[2660.7,3.00663],[2660.5,0.42217779],[2660.4,0.7601],[2660.2,4.34674024],[2660.1,3.67357378]],[[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,13.35508318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654623627,[[2660.7,3.00663],[2660.5,3.42909779],[2660.4,0.7601],[2660.2,3.00724],[2660.1,4.22874342]],[[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,13.35508318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654623628,[[2660.7,3.00663],[2660.5,3.42909779],[2660.4,0.7601],[2660.2,3.00724],[2660.1,4.22874342]],[[2661.2,0.8209],[2661.3,6.01225],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654623938,[[2660.7,3.00663],[2660.5,3.42909779],[2660.4,0.7601],[2660.2,3.00724],[2660.1,2.88924318]],[[2661.2,0.8209],[2661.3,6.01225],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654624105,[[2660.7,3.00663],[2660.5,3.42909779],[2660.4,0.7601],[2660.2,3.00724],[2660.1,3.67357378]],[[2661.2,0.8209],[2661.3,6.01225],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654624438,[[2660.7,3.00663],[2660.5,3.35393158],[2660.4,0.7601],[2660.3,0.07516151],[2660.2,4.34683001]],[[2661.2,3.82708],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654624920,[[2660.7,3.00663],[2660.5,3.42909351],[2660.4,0.7601],[2660.2,4.34683001],[2659.8,7.57633121]],[[2661.2,3.82708],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654625126,[[2660.7,3.00663],[2660.5,3.42909351],[2660.4,0.7601],[2660.2,4.34683001],[2660.0,1.17649591]],[[2661.2,3.82708],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654625429,[[2660.5,3.35393158],[2660.4,0.7601],[2660.3,0.0751619],[2660.2,1.33959001],[2660.0,1.17649591]],[[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654625631,[[2660.5,3.35389158],[2660.4,0.7601],[2660.3,0.0751619],[2660.0,5.52356592],[2659.7,3.74673981]],[[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,0.06545201]]]
["bitfinex","ETHUSD",1727654625632,[[2660.5,3.35389158],[2660.4,0.7601],[2660.3,0.0751619],[2660.0,5.52356592],[2659.7,3.74673981]],[[2661.1,3.00628],[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318]]]
["bitfinex","ETHUSD",1727654625833,[[2660.5,3.35389158],[2660.4,0.7601],[2660.3,0.0751619],[2660.1,5.01316379],[2660.0,4.18397591]],[[2661.1,3.00628],[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318]]]
["bitfinex","ETHUSD",1727654626195,[[2660.5,3.35389158],[2660.4,0.7601],[2660.3,0.0751619],[2660.1,3.67357378],[2660.0,4.18397591]],[[2661.1,3.00628],[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318]]]
["bitfinex","ETHUSD",1727654626429,[[2660.6,3.00676],[2660.5,3.35389158],[2660.4,0.83526192],[2660.1,6.68093378],[2660.0,2.51608592]],[[2661.1,3.00628],[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318]]]
["bitfinex","ETHUSD",1727654626633,[[2660.6,3.00676],[2660.5,3.35389158],[2660.4,0.83526192],[2660.2,1.33959001],[2660.1,6.68093378]],[[2661.1,3.00628],[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318]]]
["bitfinex","ETHUSD",1727654627012,[[2660.6,3.00676],[2660.5,0.34701158],[2660.4,0.83526192],[2660.3,3.00709],[2660.2,1.33959001]],[[2661.1,3.00628],[2661.2,0.8209],[2661.3,3.0061],[2661.4,0.03756135],[2661.5,10.34924318]]]
["bitfinex","ETHUSD",1727654627204,[[2660.6,3.08192199],[2660.5,0.34701158],[2660.4,3.76715],[2660.2,1.33959001],[2659.8,3.0]],[[2661.1,3.00628],[2661.2,0.8209],[2661.4,3.04360135],[2661.5,10.34924318],[2661.6,3.07119201]]]
["bitfinex","ETHUSD",1727654627411,[[2660.6,3.72636836],[2660.5,0.34701158],[2660.4,3.76709],[2660.3,0.07516192],[2660.2,1.33959001]],[[2661.2,0.8209],[2661.4,3.04360135],[2661.5,10.34924318],[2661.6,3.07119201]]]
["bitfinex","ETHUSD",1727654627412,[[2660.6,3.72636836],[2660.5,0.34701158],[2660.4,3.76709],[2660.3,0.07516192],[2660.2,1.33959001]],[[2661.2,3.82706],[2661.4,3.04355135],[2661.5,10.34924318],[2661.6,3.07119201],[2662.5,5.33820914]]]
["bitfinex","ETHUSD",1727654627593,[[2660.6,3.72636836],[2660.5,0.34701158],[2660.4,3.76709],[2660.2,1.33959001],[2659.9,3.35412833]],[[2661.2,3.82706],[2661.4,3.04356135],[2661.5,10.34924318],[2661.6,3.07119201],[2662.5,5.33820914]]]
["bitfinex","ETHUSD",1727654627808,[[2660.6,3.72636836],[2660.5,0.34701158],[2660.4,3.76713],[2660.2,2.12392061],[2660.1,5.89660318]],[[2661.2,6.83329],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,3.07119201],[2662.5,5.33820914]]]
["bitfinex","ETHUSD",1727654628123,[[2660.6,3.72636836],[2660.5,0.34701158],[2660.4,3.76713],[2660.2,2.12392061],[2660.1,7.07309909]],[[2661.2,3.82706],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,3.07119201],[2662.4,2.35409547]]]
["bitfinex","ETHUSD",1727654628325,[[2660.6,3.72636836],[2660.5,0.34701158],[2660.4,3.76713],[2660.2,2.12392061],[2660.1,5.89660318]],[[2661.2,6.83329],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,3.07119201],[2662.4,2.35409547]]]
["bitfinex","ETHUSD",1727654628505,[[2660.6,3.72636836],[2660.5,0.34701158],[2660.4,3.76713],[2660.2,2.12392061],[2660.1,7.07309909]],[[2661.2,6.83329],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,3.07119201],[2662.4,2.35409547]]]
["bitfinex","ETHUSD",1727654629040,[[2660.6,0.71960836],[2660.5,0.34701158],[2660.4,3.76713],[2660.2,2.12392061],[2660.1,4.06573909]],[[2661.2,3.82706],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,3.07119201],[2661.9,15.3854]]]
["bitfinex","ETHUSD",1727654629199,[[2660.4,3.7671],[2660.2,1.33959001],[2660.1,3.67357378],[2660.0,1.17649591],[2659.9,4.57626121]],[[2661.0,3.00639],[2661.2,3.82706],[2661.4,0.03756135],[2661.5,10.34924318],[2661.6,3.07119201]]]
["bitfinex","ETHUSD",1727654629394,[[2660.4,3.007],[2660.2,4.34684001],[2660.1,1.5802306],[2660.0,1.17649591],[2659.9,4.57626121]],[[2660.9,0.7618],[2661.0,6.01288],[2661.1,0.03756135],[2661.2,2.88924318],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654629604,[[2660.2,4.34684001],[2660.1,1.5802306],[2660.0,1.17649591],[2659.9,4.57626121]],[[2660.9,0.7618],[2661.0,6.01288],[2661.1,0.03756135],[2661.2,2.88924318],[2661.5,10.46585]]]
["bitfinex","ETHUSD",1727654629605,[[2660.2,3.00725],[2660.1,2.13549001],[2660.0,3.7917706],[2659.9,1.17649591],[2659.8,7.45790439]],[[2660.8,3.00669],[2660.9,0.7618],[2661.0,3.00645],[2661.1,0.03756135],[2661.2,2.88924318]]]
["bitfinex","ETHUSD",1727654629840,[[2660.2,3.71760665],[2660.1,2.91982061],[2660.0,3.00744],[2659.9,1.17649591],[2659.8,7.45790439]],[[2660.8,6.01337],[2660.9,0.7618],[2661.1,0.03756135],[2661.2,2.88924318],[2663.7,4.5541034]]]
["bitfinex","ETHUSD",1727654630019,[[2660.2,3.71760665],[2660.1,2.91982061],[2660.0,3.00744],[2659.9,1.17649591],[2659.8,7.45790439]],[[2660.8,3.00668],[2660.9,0.7618],[2661.1,0.03756135],[2661.2,2.88924318],[2663.7,4.5541034]]]
["bitfinex","ETHUSD",1727654630223,[[2660.2,5.05719666],[2660.1,1.5802306],[2660.0,3.00744],[2659.9,1.17649591],[2659.8,7.45790439]],[[2660.8,3.00668],[2660.9,0.7618],[2661.0,3.00645],[2661.1,0.03756135],[2661.2,2.88924318]]]
["bitfinex","ETHUSD",1727654630390,[[2660.2,5.05719666],[2660.1,1.5802306],[2660.0,3.00744],[2659.9,1.17649591],[2659.8,7.45790439]],[[2660.8,6.01338],[2660.9,0.7618],[2661.1,0.03756135],[2661.2,2.88924318],[2664.8,5.03493544]]]
["bitfinex","ETHUSD",1727654630591,[[2660.2,3.00725],[2660.1,1.34284094],[2660.0,3.7917706],[2659.9,1.98949591],[2659.8,6.35412833]],[[2660.7,3.83889],[2660.8,3.00668],[2660.9,2.88924318],[2661.1,0.03756135],[2661.2,3.00619]]]
["bitfinex","ETHUSD",1727654630790,[[2660.2,3.00725],[2660.1,1.34284094],[2660.0,3.7917706],[2659.9,1.98949591],[2659.8,3.0]],[[2660.7,3.83889],[2660.8,3.04424135],[2660.9,2.88924318],[2661.2,3.00619],[2661.7,4.96174623]]]
["bitfinex","ETHUSD",1727654630995,[[2660.2,3.00725],[2660.1,1.34284094],[2660.0,3.7917706],[2659.9,0.813],[2659.8,4.17649591]],[[2660.7,3.83889],[2660.8,3.04424135],[2660.9,2.88924318],[2661.2,3.00619],[2661.7,4.96174623]]]
["bitfinex","ETHUSD",1727654631307,[[2660.2,3.00725],[2660.0,4.35028094],[2659.9,1.5973306],[2659.8,4.17649591],[2658.6,10.53448943]],[[2660.7,3.83889],[2660.8,3.04424135],[2660.9,2.88924318],[2661.2,3.00619],[2661.7,4.96174623]]]
["bitfinex","ETHUSD",1727654631505,[[2660.2,3.00725],[2660.0,4.35028094],[2659.9,1.5973306],[2659.8,4.17649591],[2658.6,10.53448943]],[[2660.7,3.83883],[2660.8,3.04424135],[2660.9,2.88924318],[2661.2,3.00619],[2661.7,4.96174623]]]
["bitfinex","ETHUSD",1727654631920,[[2660.2,3.00725],[2660.0,4.35029094],[2659.9,1.5973306],[2659.8,4.17649591],[2658.8,3.33866976]],[[2660.7,3.83883],[2660.8,0.03756135],[2660.9,2.88924318],[2661.0,3.00647],[2661.2,3.00619]]]
["bitfinex","ETHUSD",1727654632239,[[2660.2,3.00725],[2660.0,1.34284094],[2659.9,1.5973306],[2659.8,4.17649591],[2659.6,7.37]],[[2660.7,0.8321],[2660.8,3.04419135],[2660.9,2.88924318],[2661.0,3.00647],[2661.2,3.00619]]]
["bitfinex","ETHUSD",1727654632399,[[2660.2,6.01447],[2659.9,2.94017154],[2659.8,4.17649591],[2659.7,3.00783],[2659.6,10.72412833]],[[2660.7,0.8321],[2660.8,3.04419135],[2660.9,2.88924318],[2661.0,3.00647],[2661.2,10.46619]]]
["bitfinex","ETHUSD",1727654632599,[[2660.3,3.00717],[2660.2,3.00722],[2660.0,1.34284094],[2659.9,1.5973306],[2659.8,4.17649591]],[[2660.7,0.8321],[2660.8,3.04419135],[2660.9,2.88924318],[2661.0,3.00647],[2661.2,7.46]]]
["bitfinex","ETHUSD",1727654633200,[[2660.3,3.00717],[2660.1,3.00739],[2659.9,2.94017154],[2659.8,3.0],[2659.7,5.96979303]],[[2660.7,0.8321],[2660.8,3.04419135],[2660.9,2.88924318],[2661.0,3.00647],[2661.2,7.46]]]
["bitfinex","ETHUSD",1727654633393,[[2660.3,3.00717],[2660.1,3.00739],[2659.9,2.94017154],[2659.8,6.00771],[2659.7,2.96196303]],[[2660.7,0.8321],[2660.8,3.04419135],[2660.9,2.88924318],[2661.0,3.00647],[2661.2,7.46]]]
["bitfinex","ETHUSD",1727654633593,[[2659.9,2.12717154],[2659.7,2.96196303],[2659.6,1.56866121],[2659.5,1.96127269],[2659.3,2.23640904]],[[2660.7,0.8321],[2661.2,7.46]]]
["bitfinex","ETHUSD",1727654633594,[[2659.9,2.12717154],[2659.7,2.96196303],[2659.6,1.56866121],[2659.5,1.96127269],[2659.3,2.23640904]],[[2660.7,0.8321],[2661.2,7.46],[2661.7,7.47147891],[2661.8,2.35323689],[2661.9,12.38]]]
["bitfinex","ETHUSD",1727654633794,[[2659.3,3.00822],[2659.1,3.00842],[2659.0,0.8329],[2658.9,0.7843306],[2658.8,1.17649591]],[[2660.7,0.8321],[2661.2,7.46],[2661.7,7.47147891],[2661.8,2.35323689]]]
["bitfinex","ETHUSD",1727654633795,[[2659.3,3.00822],[2659.1,3.00842],[2659.0,0.8329],[2658.9,0.7843306],[2658.8,1.17649591]],[[2659.9,0.7578],[2660.0,3.00754],[2660.6,0.03756135],[2660.7,3.50973268],[2660.8,1.96706418]]]
["bitfinex","ETHUSD",1727654633998,[[2659.0,0.8329],[2658.8,1.34246238],[2658.7,0.7843306],[2658.6,8.54649591],[2658.5,1.56866121]],[[2659.9,0.79536135],[2660.0,3.00754],[2660.3,10.46728],[2660.4,3.0],[2660.6,0.03756135]]]
["bitfinex","ETHUSD",1727654633999,[[2659.0,0.8329],[2658.8,1.34246238],[2658.7,0.7843306],[2658.6,8.54649591],[2658.5,1.56866121]],[[2659.9,0.79536135],[2660.0,3.00754],[2660.3,10.46728],[2660.4,3.0],[2660.6,1.96706418]]]
["bitfinex","ETHUSD",1727654634244,[[2659.0,0.8329],[2658.6,8.54649591],[2658.5,1.56866121]],[[2659.9,0.79536135],[2660.0,3.00754],[2660.3,10.46728],[2660.4,3.0],[2660.6,1.96706418]]]
["bitfinex","ETHUSD",1727654634245,[[2659.0,0.8329],[2658.6,8.1543306],[2658.5,5.52816829],[2658.4,1.69583151],[2658.3,3.75767665]],[[2659.9,3.80300135],[2660.0,2.88924318],[2660.3,7.46],[2660.4,3.0],[2660.6,3.00689]]]
["bitfinex","ETHUSD",1727654634551,[[2659.2,3.00833],[2659.1,3.40046257],[2659.0,0.8329],[2658.6,12.50583298],[2658.5,4.06573909]],[[2659.9,0.7578],[2660.0,5.89677318],[2660.2,0.03756135],[2660.3,10.46721],[2660.4,3.0]]]
["bitfinex","ETHUSD",1727654634725,[[2659.4,3.00818],[2659.3,0.64087926],[2659.1,0.07520284],[2659.0,0.8329],[2658.8,2.88924318]],[[2659.9,0.7578],[2660.0,2.88924318],[2660.1,3.00741],[2660.2,0.03756135],[2660.3,10.46721]]]
["bitfinex","ETHUSD",1727654634898,[[2659.3,0.07519806],[2659.1,2.88924318],[2658.8,0.7843306],[2658.7,1.34246238],[2658.6,11.55551591]],[[2659.9,0.7578],[2660.3,10.46721],[2660.5,3.00698],[2660.6,2.88924318],[2660.9,1.96706418]]]
["bitfinex","ETHUSD",1727654635104,[[2659.5,3.00804],[2659.4,0.8239],[2659.3,0.07519806],[2659.1,5.89769318],[2658.8,0.7843306]],[[2660.3,10.46721]]]
["bitfinex","ETHUSD",1727654635105,[[2659.5,3.00804],[2659.4,0.8239],[2659.3,0.07519806],[2659.1,5.89769318],[2658.8,0.7843306]],[[2660.2,0.8077],[2660.3,7.46],[2660.4,6.00707],[2660.7,15.38675],[2661.0,4.97345418]]]
["bitfinex","ETHUSD",1727654635301,[[2659.6,0.300804],[2659.5,3.08316726],[2659.4,0.8239],[2659.1,5.88924318],[2659.0,3.00858]],[[2660.2,0.8077],[2660.3,7.46],[2660.4,3.00715],[2660.6,3.00684],[2660.7,15.26924318]]]
["bitfinex","ETHUSD",1727654635533,[[2659.7,3.00784],[2659.5,3.08316729],[2659.1,6.64964318],[2659.0,3.00858],[2658.8,1.17649591]],[[2660.2,0.8077],[2660.3,7.46],[2660.4,5.89631318],[2660.6,3.00695],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654635738,[[2659.6,3.00796],[2659.5,0.07518729],[2659.1,6.64964318],[2659.0,3.00858],[2658.8,1.17649591]],[[2660.2,0.8077],[2660.3,7.46],[2660.4,5.89631318],[2660.6,3.00695],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654635934,[[2659.7,3.00775],[2659.6,0.7604],[2659.5,3.00801],[2659.1,8.89769318],[2658.8,1.17649591]],[[2660.2,0.8077],[2660.3,7.46],[2660.4,5.89631318],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654635935,[[2659.7,3.00775],[2659.6,0.7604],[2659.5,3.00801],[2659.1,8.89769318],[2658.8,1.17649591]],[[2660.2,0.8077],[2660.3,7.46],[2660.4,5.89631318],[2660.7,12.38],[2661.2,1.96706418]]]
["bitfinex","ETHUSD",1727654636247,[[2659.6,3.76836],[2659.1,3.0],[2658.9,3.7929906],[2658.7,1.17649591],[2658.6,8.93866121]],[[2660.2,0.8077],[2660.3,7.46],[2660.4,2.88924318],[2660.6,3.00687],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654636407,[[2659.6,4.145201],[2659.4,3.00818],[2659.1,3.0],[2659.0,2.96443247],[2658.9,3.00866]],[[2660.2,0.8077],[2660.3,10.46718],[2660.4,2.88924318],[2660.6,3.00687],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654636607,[[2659.6,4.145201],[2659.4,3.00818],[2659.1,3.0],[2659.0,2.88924318],[2658.9,3.00866]],[[2660.2,0.8077],[2660.3,10.46718],[2660.4,2.88924318],[2660.6,3.00687],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654637047,[[2659.7,3.00783],[2659.6,4.145201],[2659.1,3.0],[2659.0,5.89780318],[2450.0,1.855146]],[[2660.2,0.8077],[2660.3,7.46],[2660.4,2.88924318],[2660.5,3.00701],[2660.6,3.00687]]]
["bitfinex","ETHUSD",1727654637199,[[2659.6,1.137241],[2659.3,2.88924318],[2659.2,0.07518924],[2659.1,3.0],[2658.7,1.17649591]],[[2660.2,0.8077],[2660.3,7.46],[2661.3,2.35969528],[2661.4,2.257],[2661.5,2.36047701]]]
["bitfinex","ETHUSD",1727654637546,[[2659.8,3.00772],[2659.7,0.07518356],[2659.6,3.76834],[2659.4,3.0],[2659.3,2.88924318]],[[2660.7,3.78051],[2660.8,10.46],[2660.9,2.88924318],[2661.2,15.38624],[2661.3,0.3926311]]]
["bitfinex","ETHUSD",1727654637703,[[2659.8,3.00772],[2659.6,3.76834],[2659.4,3.0],[2659.3,2.88924318],[2658.7,1.56866121]],[[2660.3,0.7737],[2660.4,3.00706],[2660.6,2.88924318],[2660.7,3.04437135],[2660.8,10.46]]]
["bitfinex","ETHUSD",1727654637904,[[2659.5,0.777],[2659.4,3.0],[2659.3,2.88924318],[2658.8,1.17649591],[2658.7,1.56866121]],[[2660.3,0.7737],[2660.4,0.03756135],[2660.6,5.89611318],[2660.8,10.46],[2661.4,7.23003418]]]
["bitfinex","ETHUSD",1727654638107,[[2659.7,3.00785],[2659.6,0.3777],[2659.5,3.86025399],[2659.4,3.0],[2659.3,2.88924318]],[[2660.3,0.7737],[2660.5,3.04460135],[2660.6,5.89611318],[2660.8,10.46],[2661.4,7.22499612]]]
["bitfinex","ETHUSD",1727654638446,[[2659.7,3.08303786],[2659.6,0.3777],[2659.5,3.78507],[2659.4,3.0],[2659.3,2.88924318]],[[2660.3,0.7737],[2660.5,3.04454135],[2660.6,5.89611318],[2660.8,10.46],[2661.4,7.22499612]]]
["bitfinex","ETHUSD",1727654638751,[[2659.7,3.00785],[2659.6,0.45288786],[2659.5,3.78507],[2659.4,3.0],[2659.3,2.88924318]],[[2660.3,0.7737],[2660.5,3.04454135],[2660.6,5.89611318],[2660.8,10.46],[2661.4,7.22499612]]]
["bitfinex","ETHUSD",1727654639048,[[2659.7,3.00785],[2659.6,0.3777],[2659.5,3.78507],[2659.4,3.0],[2659.3,2.88924318]],[[2660.3,0.7737],[2660.4,3.00706],[2660.5,0.03756135],[2660.6,5.89611318],[2660.8,10.46]]]
["bitfinex","ETHUSD",1727654639247,[[2659.7,3.00785],[2659.6,0.3777],[2659.5,3.86025508],[2659.4,3.0],[2659.3,2.88924318]],[[2660.3,0.7737],[2660.4,3.00706],[2660.5,0.03756135],[2660.6,5.89611318],[2660.8,10.46]]]
["bitfinex","ETHUSD",1727654639734,[[2659.7,3.00785],[2659.6,0.3777],[2659.5,3.78507],[2659.4,3.0],[2659.3,2.88924318]],[[2660.3,0.7737],[2660.4,3.00706],[2660.5,0.03756135],[2660.6,5.89611318],[2660.8,10.46]]]
["bitfinex","ETHUSD",1727654640044,[[2659.6,0.3777],[2659.5,3.78507],[2659.4,3.0],[2659.3,3.00825],[2659.0,10.25924318]],[[2660.3,3.81845135],[2660.4,3.00706],[2660.6,2.88924318],[2660.8,10.46],[2660.9,3.00655]]]
["bitfinex","ETHUSD",1727654640351,[[2659.6,0.3777],[2659.5,3.00807],[2659.4,3.0],[2659.3,3.00825],[2659.0,10.25924318]],[[2660.2,3.00729],[2660.3,0.81126135],[2660.4,3.00706],[2660.6,2.88924318],[2660.8,10.46]]]
["bitfinex","ETHUSD",1727654640646,[[2659.6,3.38566],[2659.5,3.00807],[2659.4,3.0],[2659.3,0.8233],[2659.0,13.26784318]],[[2660.3,0.7737],[2660.4,3.00706],[2660.5,0.03756135],[2660.6,5.89611318],[2660.8,10.46]]]
["bitfinex","ETHUSD",1727654640830,[[2659.7,0.639373],[2659.6,0.3777],[2659.5,3.00807],[2659.4,3.0],[2659.3,3.83157]],[[2660.4,3.00706],[2660.5,0.03756135],[2660.6,5.89611318],[2660.8,10.46]]]
["bitfinex","ETHUSD",1727654640831,[[2659.7,0.639373],[2659.6,0.3777],[2659.5,3.00807],[2659.4,3.0],[2659.3,3.83157]],[[2660.2,3.7737],[2660.4,3.00706],[2660.5,0.03756135],[2660.6,2.88924318],[2660.8,13.46667]]]
["bitfinex","ETHUSD",1727654641003,[[2659.6,0.3777],[2659.5,3.00807],[2659.4,3.0],[2659.3,3.83157]],[[2660.2,3.7737],[2660.4,3.00706],[2660.5,0.03756135],[2660.6,2.88924318],[2660.8,13.46667]]]
["bitfinex","ETHUSD",1727654641004,[[2659.6,3.38566],[2659.5,3.00807],[2659.4,3.0],[2659.3,0.8233],[2658.7,0.7843306]],[[2660.2,0.7664],[2660.3,0.03756135],[2660.4,3.00706],[2660.6,2.88924318],[2660.8,13.46667]]]
["bitfinex","ETHUSD",1727654641347,[[2659.6,3.38566],[2659.5,3.00807],[2659.4,3.0],[2659.3,0.8233],[2658.7,0.7843306]],[[2660.2,0.7664],[2660.3,3.00718],[2660.4,3.00706],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654642149,[[2659.4,3.00819],[2659.3,3.8316],[2659.1,3.0],[2659.0,7.37],[2658.8,3.00886]],[[2660.2,0.80396135],[2660.3,2.88924318],[2660.7,3.00676],[2660.8,10.46],[2661.0,3.00644]]]
["bitfinex","ETHUSD",1727654642308,[[2659.3,3.8316],[2659.1,3.0],[2659.0,7.37],[2658.8,3.00886],[2658.7,2.88924318]],[[2660.3,2.88924318],[2660.7,3.00676],[2660.8,10.46],[2661.0,3.00644]]]
["bitfinex","ETHUSD",1727654642309,[[2659.3,3.8316],[2659.1,3.0],[2659.0,7.37],[2658.8,3.00886],[2658.7,2.88924318]],[[2660.0,3.00752],[2660.1,0.81906135],[2660.3,2.88924318],[2660.7,3.00676],[2660.8,10.46]]]
["bitfinex","ETHUSD",1727654642637,[[2659.3,4.51476],[2659.1,3.0],[2658.8,3.00886],[2658.7,10.25924318],[2658.4,0.1271703]],[[2660.0,3.00752],[2660.1,0.81906135],[2660.3,2.88924318],[2660.5,7.46],[2660.7,3.00676]]]
["bitfinex","ETHUSD",1727654642948,[[2659.4,3.00811],[2659.3,4.51476],[2659.1,3.0],[2658.8,3.00886],[2658.7,10.25924318]],[[2660.0,3.00752],[2660.1,0.81906135],[2660.2,3.00729],[2660.3,2.88924318],[2660.5,7.46]]]
["bitfinex","ETHUSD",1727654643146,[[2659.5,3.00807],[2659.3,4.51476],[2659.1,3.0],[2658.7,10.25924318],[2657.4,2.2884]],[[2660.1,0.7815],[2660.2,3.04485135],[2660.3,2.88924318],[2660.5,7.46],[2660.6,0.06548619]]]
["bitfinex","ETHUSD",1727654643453,[[2659.3,3.69146],[2659.1,3.0],[2658.9,3.0087],[2658.7,10.25924318],[2658.5,3.00915]],[[2660.0,3.04508135],[2660.2,3.00729],[2660.3,2.88924318],[2660.5,7.46],[2660.6,0.06548619]]]
["bitfinex","ETHUSD",1727654643751,[[2659.5,3.00807],[2659.3,3.69146],[2659.1,3.8094],[2658.9,3.0087],[2658.7,10.25924318]],[[2660.2,3.00729],[2660.3,2.88924318],[2660.5,7.46],[2660.6,0.06548619]]]
["bitfinex","ETHUSD",1727654643752,[[2659.5,3.00807],[2659.3,3.69146],[2659.1,3.8094],[2658.9,3.0087],[2658.7,10.25924318]],[[2659.9,0.7699],[2660.1,3.04498135],[2660.2,3.00729],[2660.3,2.88924318],[2660.5,7.46]]]
["bitfinex","ETHUSD",1727654644048,[[2659.5,6.01605],[2659.3,0.68316],[2659.1,3.8094],[2658.9,3.0087],[2658.7,10.25924318]],[[2659.9,0.7699],[2660.1,0.03756135],[2660.2,3.00729],[2660.3,2.88924318],[2660.4,3.0071]]]
["bitfinex","ETHUSD",1727654644348,[[2659.7,3.00784],[2659.6,0.07519447],[2659.5,4.460233],[2659.3,0.68316],[2659.1,6.00848]],[[2660.2,0.7561],[2660.3,3.04479135],[2660.6,0.06548619],[2660.7,2.88924318],[2660.9,3.00659]]]
["bitfinex","ETHUSD",1727654644652,[[2659.8,3.00766],[2659.7,3.00776],[2659.5,1.452253],[2659.3,0.68316],[2659.2,3.00836]],[[2660.2,0.7561],[2660.4,3.0],[2660.5,10.46699],[2660.6,0.06548619],[2660.7,5.89598318]]]
["bitfinex","ETHUSD",1727654644861,[[2659.8,3.00766],[2659.7,3.00776],[2659.6,0.07518565],[2659.5,1.452253],[2659.3,0.68316]],[[2660.2,0.7561],[2660.4,3.0],[2660.5,10.46699],[2660.6,0.06548619],[2660.7,5.89600318]]]
["bitfinex","ETHUSD",1727654645017,[[2659.8,3.00766],[2659.7,3.00776],[2659.6,0.07518565],[2659.5,1.452253],[2659.3,0.68316]],[[2660.2,0.7561],[2660.4,3.0],[2660.5,10.46699],[2660.6,0.06548619],[2660.7,5.89601318]]]
["bitfinex","ETHUSD",1727654645363,[[2660.0,3.00744],[2659.9,3.08280565],[2659.8,0.60906057],[2659.5,4.460293],[2659.3,6.58065318]],[[2660.2,0.7561],[2660.5,10.46699],[2660.6,0.06548619],[2660.7,5.89601318]]]
["bitfinex","ETHUSD",1727654645364,[[2660.0,3.00744],[2659.9,3.08280565],[2659.8,0.60906057],[2659.5,4.460293],[2659.3,6.58065318]],[[2660.2,0.7561],[2660.5,7.46],[2660.6,0.06548619],[2660.7,5.89600318],[2660.8,3.0]]]
["bitfinex","ETHUSD",1727654645590,[[2659.9,3.00762],[2659.7,3.0078],[2659.6,0.07518282],[2659.5,4.460293],[2659.3,3.57240318]],[[2660.5,3.82815],[2660.6,0.06548619],[2660.7,5.89600318],[2660.8,10.46],[2661.8,5.45408431]]]
["bitfinex","ETHUSD",1727654645886,[[2660.1,3.00739],[2659.9,3.609162],[2659.7,0.07518275],[2659.5,4.460293],[2659.3,3.57240318]],[[2660.5,0.8212],[2660.6,3.06548619],[2660.7,6.28858385],[2660.8,7.46],[2660.9,3.00655]]]
["bitfinex","ETHUSD",1727654646060,[[2660.1,3.00739],[2659.9,3.00762],[2659.7,0.07518275],[2659.5,4.460293],[2659.3,3.57240318]],[[2660.5,0.8212],[2660.6,3.06548619],[2660.7,6.28858385],[2660.8,7.46],[2660.9,3.00655]]]
["bitfinex","ETHUSD",1727654646383,[[2660.1,3.00739],[2659.9,3.00762],[2659.5,4.460293],[2659.3,3.57240318]],[[2660.5,0.8212],[2660.6,3.06548619],[2660.7,6.28858385],[2660.8,7.46],[2660.9,3.00655]]]
["bitfinex","ETHUSD",1727654646384,[[2660.1,3.00739],[2659.9,3.00762],[2659.5,4.460293],[2659.3,3.57240318],[2658.7,1.17649591]],[[2660.5,0.8212],[2660.6,6.07232619],[2660.7,6.28858385],[2660.8,7.46],[2661.2,15.38621]]]
["bitfinex","ETHUSD",1727654646588,[[2660.1,3.00739],[2659.9,3.00762],[2659.6,0.0751814],[2659.5,4.460293],[2659.3,3.57240318]],[[2660.5,0.8212],[2660.6,6.07232619],[2660.7,6.28858385],[2660.8,7.46],[2661.2,15.38621]]]
["bitfinex","ETHUSD",1727654646875,[[2659.9,3.00762],[2659.6,0.0751814],[2659.5,4.460293],[2659.3,3.57240318],[2658.3,2.22879656]],[[2660.5,0.8212],[2660.6,6.07232619],[2660.7,6.28858385],[2660.8,7.46],[2661.2,15.38621]]]
["bitfinex","ETHUSD",1727654647080,[[2659.9,6.01509],[2659.6,0.0751814],[2659.5,4.460293],[2659.3,3.57240318],[2658.3,2.22879656]],[[2660.5,0.8212],[2660.6,6.07232619],[2660.7,6.28858385],[2660.8,7.46],[2661.2,15.38621]]]
["bitfinex","ETHUSD",1727654647382,[[2660.0,3.00744],[2659.9,3.00753],[2659.6,0.0751814],[2659.5,4.460293],[2659.3,3.57240318]],[[2660.5,0.8212],[2660.6,6.07232619],[2660.7,3.28182385],[2660.8,7.46],[2660.9,3.00656]]]
["bitfinex","ETHUSD",1727654647685,[[2659.9,3.00753],[2659.5,4.460293],[2659.3,3.57240318]],[[2660.5,0.8212],[2660.6,6.07232619],[2660.7,3.28182385],[2660.8,7.46]]]
["bitfinex","ETHUSD",1727654647686,[[2659.9,3.00753],[2659.5,1.452253],[2659.3,6.58070318],[2659.1,3.0],[2658.6,4.57772121]],[[2660.5,3.82824],[2660.6,3.00684],[2660.7,3.28182385],[2660.8,7.46],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654647841,[[2659.9,3.00753],[2659.5,1.452253],[2659.3,6.58070318],[2659.1,3.0],[2658.6,3.00906]],[[2660.5,3.82824],[2660.6,3.00684],[2660.7,3.28182385],[2660.8,7.52547199],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654648047,[[2659.9,3.00753],[2659.5,1.452253],[2659.3,6.58070318],[2659.1,3.0],[2658.6,4.57772121]],[[2660.5,3.82824],[2660.6,3.00684],[2660.7,3.28182385],[2660.8,7.52547199],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654648249,[[2659.9,3.00753],[2659.5,1.452253],[2659.4,3.00811],[2659.3,3.57240318],[2659.1,3.0]],[[2660.5,0.8212],[2660.6,3.04440135],[2660.7,3.28182385],[2660.8,7.52547199],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654648500,[[2659.9,3.00753],[2659.7,3.0078],[2659.5,1.452253],[2659.4,3.00811],[2659.3,3.57240318]],[[2660.5,0.8212],[2660.6,6.05131135],[2660.7,3.28182385],[2660.8,7.52547199],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654648645,[[2659.9,3.00753],[2659.5,1.452253],[2659.4,3.00811],[2659.3,3.57240318],[2658.7,1.17649591]],[[2660.5,0.8212],[2660.6,3.00684],[2660.7,3.28182385],[2660.8,7.52547199],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654648976,[[2659.9,3.00753],[2659.7,3.0078],[2659.6,0.07518139],[2659.5,1.452253],[2659.4,3.00811]],[[2660.5,0.8212],[2660.6,6.01377],[2660.7,3.3193852],[2660.8,7.46],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654649197,[[2659.9,3.00753],[2659.7,3.00779],[2659.5,1.452253],[2659.4,3.00811],[2658.9,3.7930306]],[[2660.5,3.82815],[2660.6,3.00684],[2660.7,3.28182385],[2660.8,7.46],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654649338,[[2659.9,3.00753],[2659.7,3.08297139],[2659.5,1.452253],[2659.4,3.00811],[2658.9,3.7930306]],[[2660.5,3.82815],[2660.6,3.00684],[2660.7,3.28182385],[2660.8,7.46],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654649544,[[2659.9,3.00753],[2659.7,3.00779],[2659.5,1.452253],[2659.4,3.00811],[2658.9,3.7930306]],[[2660.5,3.82815],[2660.6,3.00684],[2660.7,3.28182385],[2660.8,7.46],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654649958,[[2659.7,0.07518139],[2659.5,1.452253],[2659.4,3.00811],[2658.9,3.7930306],[2657.7,3.24659178]],[[2660.5,0.8212],[2660.6,3.00684],[2660.7,3.28182385],[2660.8,7.46],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654650251,[[2660.0,3.00743],[2659.7,0.07518139],[2659.5,6.677993],[2659.1,3.00847],[2658.9,3.7930306]],[[2660.5,0.8212],[2660.7,3.28182385],[2660.8,10.46666],[2661.0,3.0],[2661.6,2.55135841]]]
["bitfinex","ETHUSD",1727654650460,[[2660.1,3.00734],[2660.0,3.00743],[2659.9,0.7909],[2659.7,0.07518139],[2659.5,6.677993]],[[2660.5,0.8212],[2660.7,3.28182385],[2660.8,10.46666],[2661.0,3.0],[2661.3,3.00608]]]
["bitfinex","ETHUSD",1727654650667,[[2660.1,3.00734],[2660.0,3.00743],[2659.9,0.7909],[2659.6,3.00793],[2659.5,3.669953]],[[2660.5,0.8212],[2660.7,6.28855385],[2660.8,10.46666],[2661.0,3.0],[2661.3,3.00608]]]
["bitfinex","ETHUSD",1727654650899,[[2660.0,3.00743],[2659.9,0.7909],[2659.6,3.00793],[2659.5,3.669953],[2658.5,1.96112604]],[[2660.5,0.8212],[2660.7,6.28855385],[2660.8,10.46666],[2661.0,3.0],[2661.2,15.45166176]]]
["bitfinex","ETHUSD",1727654651080,[[2660.1,3.00738],[2660.0,3.00743],[2659.9,0.7909],[2659.6,3.00793],[2659.5,3.669953]],[[2660.5,0.8212],[2660.6,3.00687],[2660.7,3.28182385],[2660.8,10.46666],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654651590,[[2659.9,0.7909],[2659.6,3.00793],[2659.5,3.669953]],[[2660.7,3.28182385],[2660.8,10.46666],[2661.0,3.0]]]
["bitfinex","ETHUSD",1727654651591,[[2660.2,0.0751779],[2659.9,0.7909],[2659.8,6.00769],[2659.6,2.88924318],[2659.5,3.669953]],[[2660.7,1.19598067],[2660.8,7.46],[2661.0,3.00644],[2661.2,15.38621],[2661.3,2.88924318]]]
["bitfinex","ETHUSD",1727654651754,[[2660.4,3.00698],[2660.2,3.00722],[2660.0,0.07516989],[2659.9,6.68773318],[2659.8,3.0]],[[2660.7,0.8034],[2660.8,7.46],[2661.0,6.01291],[2661.2,12.38],[2661.3,2.88924318]]]
["bitfinex","ETHUSD",1727654651954,[[2660.4,3.00698],[2660.2,3.00722],[2660.0,0.07516989],[2659.9,3.79849],[2659.8,3.0]],[[2660.7,0.8034],[2660.8,7.46],[2661.0,3.00644],[2661.1,2.88924318],[2661.2,15.3862]]]
["bitfinex","ETHUSD",1727654652150,[[2660.4,3.00698],[2660.2,3.00722],[2660.0,0.07516989],[2659.9,3.79849],[2659.8,3.0]],[[2660.7,0.8034],[2660.8,7.46],[2661.0,3.00644],[2661.1,3.2817906],[2661.2,15.3862]]]
["bitfinex","ETHUSD",1727654652479,[[2660.4,3.68357027],[2660.3,0.7565],[2660.0,3.00748],[2659.9,2.88924318],[2659.8,3.0]],[[2661.0,0.8034],[2661.1,0.39254742],[2661.2,3.0062],[2661.3,2.88924318],[2661.4,10.46599]]]
["bitfinex","ETHUSD",1727654652680,[[2660.4,3.08215027],[2660.3,0.7565],[2660.1,2.88924318],[2660.0,3.00748],[2659.8,3.0]],[[2661.0,0.8034],[2661.1,0.39254742],[2661.2,3.0062],[2661.3,0.03756135],[2661.4,10.46599]]]
["bitfinex","ETHUSD",1727654652862,[[2660.6,3.00681],[2660.4,3.08214376],[2660.3,0.7565],[2660.1,2.88924318],[2660.0,3.00748]],[[2661.0,0.8034],[2661.1,0.39254742],[2661.2,3.0062],[2661.3,0.03756135],[2661.4,7.46]]]
["bitfinex","ETHUSD",1727654653098,[[2660.4,3.08214376],[2660.3,0.7565],[2660.1,2.88924318],[2660.0,3.00748]],[[2661.0,0.8034],[2661.1,0.39254742],[2661.2,3.0062],[2661.3,0.03756135],[2661.4,7.46]]]
["bitfinex","ETHUSD",1727654653099,[[2660.4,3.00698],[2660.3,0.7565],[2660.2,0.07516383],[2660.1,2.88924318],[2660.0,3.00748]],[[2661.0,0.8034],[2661.1,0.39254742],[2661.2,3.0062],[2661.3,0.03756135],[2661.4,10.46598]]]
["bitfinex","ETHUSD",1727654653419,[[2660.4,3.00698],[2660.3,0.7565],[2660.0,3.00748]],[[2661.0,0.8034],[2661.1,0.39254742],[2661.2,3.0062],[2661.3,0.03756135],[2661.4,10.46598]]]
["bitfinex","ETHUSD",1727654653420,[[2660.6,3.00683],[2660.5,0.38386438],[2660.4,3.08214383],[2660.3,0.7565],[2660.0,3.00748]],[[2661.0,0.8034],[2661.1,0.39254742],[2661.2,3.0062],[2661.3,2.92680453],[2661.4,10.46598]]]
["bitfinex","ETHUSD",1727654653624,[[2660.6,3.00677],[2660.5,0.38386438],[2660.4,0.07516383],[2660.3,0.7565],[2660.1,3.00737]],[[2661.1,0.39254742],[2661.2,3.7924],[2661.3,0.03756135],[2661.4,10.46598],[2661.5,2.88924318]]]
["bitfinex","ETHUSD",1727654653802,[[2660.6,3.00677],[2660.5,0.38386438],[2660.4,3.08217383],[2660.3,0.7565],[2660.1,5.89661318]],[[2661.2,3.7924],[2661.3,0.03756135],[2661.4,10.46598],[2661.5,2.88924318],[2661.8,15.38551]]]
["bitfinex","ETHUSD",1727654653995,[[2660.6,3.00677],[2660.5,0.38386438],[2660.4,3.08217383],[2660.3,0.7565],[2660.1,5.89661318]],[[2661.2,3.7924],[2661.3,0.03756135],[2661.4,10.46598],[2661.5,3.28176841],[2661.8,15.38551]]]
["bitfinex","ETHUSD",1727654654313,[[2660.6,3.00677],[2660.5,0.38386438],[2660.4,3.08217383],[2660.3,0.7565],[2660.1,3.00737]],[[2661.2,3.7924],[2661.3,2.92680453],[2661.4,10.466],[2661.5,0.39252523],[2661.7,3.07109223]]]
["bitfinex","ETHUSD",1727654654627,[[2660.5,0.38386438],[2660.4,3.08217383],[2660.3,0.7565]],[[2661.2,3.7924],[2661.3,2.92680453],[2661.4,10.466],[2661.5,0.39252523],[2661.7,3.07109223]]]
["bitfinex","ETHUSD",1727654654628,[[2660.5,3.00693],[2660.4,3.00701],[2660.3,0.7565],[2659.9,5.89683318],[2659.5,4.85445891]],[[2661.1,3.00628],[2661.2,3.7924],[2661.3,2.92680453],[2661.4,7.46],[2661.5,0.39252523]]]
["bitfinex","ETHUSD",1727654654924,[[2660.4,3.00699],[2660.3,0.7565],[2659.9,3.00759],[2659.7,2.88924318],[2659.6,7.37]],[[2661.1,3.00628],[2661.2,3.7924],[2661.4,7.46],[2661.5,0.39252523]]]
["bitfinex","ETHUSD",1727654654925,[[2660.4,3.00699],[2660.3,0.7565],[2659.9,3.00759],[2659.7,2.88924318],[2659.6,7.37]],[[2660.9,0.7647],[2661.0,3.04395135],[2661.1,2.88924318],[2661.2,3.0062],[2661.4,7.46]]]
["bitfinex","ETHUSD",1727654655130,[[2660.4,3.00699],[2660.3,0.7565],[2659.9,3.00759],[2659.7,2.88924318],[2659.6,8.1543306]],[[2660.9,0.7647],[2661.0,3.00639],[2661.1,2.88924318],[2661.2,3.0062],[2661.4,7.46]]]
["bitfinex","ETHUSD",1727654655499,[[2660.6,3.00683],[2660.4,3.00699],[2660.3,0.7565],[2660.0,3.00747],[2659.9,3.00759]],[[2660.9,0.7647],[2661.1,2.88924318],[2661.2,6.01244],[2661.4,7.46],[2661.9,1.96259864]]]
["bitfinex","ETHUSD",1727654655702,[[2660.6,6.01359],[2660.3,0.7565],[2660.1,3.08253383],[2659.9,3.00759],[2658.9,2.45235722]],[[2660.9,0.7647],[2661.1,2.88924318],[2661.2,3.0062],[2661.4,10.466],[2661.8,15.38552]]]
["bitfinex","ETHUSD",1727654656029,[[2660.6,6.01352],[2660.3,0.7565],[2660.1,3.00737],[2660.0,2.88924318],[2659.9,3.00759]],[[2661.1,0.8033],[2661.2,3.0062],[2661.3,0.03756135],[2661.4,13.35524318],[2661.8,15.38552]]]
["bitfinex","ETHUSD",1727654656242,[[2660.6,3.00676],[2660.4,3.0821638],[2660.3,0.7565],[2660.0,5.89670318],[2659.6,11.1622306]],[[2661.1,3.80962],[2661.3,3.04361135],[2661.4,10.34924318],[2661.6,3.00574],[2661.8,12.38]]]
["bitfinex","ETHUSD",1727654656391,[[2660.6,3.00676],[2660.4,3.007],[2660.3,0.7565],[2660.1,0.07516384],[2660.0,5.89670318]],[[2661.1,3.80962],[2661.3,0.03756135],[2661.4,10.34924318],[2661.6,3.00574],[2661.8,12.38]]]
["bitfinex","ETHUSD",1727654656598,[[2660.6,3.00676],[2660.4,3.007],[2660.3,0.7565],[2660.0,5.89670318],[2658.1,20.3563]],[[2661.1,3.80962],[2661.3,0.03756135],[2661.4,10.34924318],[2661.6,3.00574],[2661.8,12.38]]]
["bitfinex","ETHUSD",1727654656831,[[2660.4,0.55],[2660.3,0.7565],[2660.1,3.08251384],[2659.9,3.0],[2659.7,2.88924318]],[[2661.1,3.80962],[2661.3,0.03756135],[2661.4,10.34924318],[2661.6,3.00574],[2661.8,12.38]]]
["bitfinex","ETHUSD",1727654656832,[[2660.4,0.55],[2660.3,0.7565],[2660.1,3.08251384],[2659.9,3.0],[2659.7,2.88924318]],[[2661.1,0.8033],[2661.2,3.00616],[2661.3,3.04367135],[2661.4,10.34924318],[2661.6,3.00574]]]
["bitfinex","ETHUSD",1727654657044,[[2660.6,3.00677],[2660.4,3.55701],[2660.3,0.83166384],[2660.1,3.00735],[2659.9,3.0]],[[2661.1,3.80958],[2661.3,3.04367135],[2661.4,10.34924318],[2661.6,3.00574],[2663.9,1.87747296]]]
["bitfinex","ETHUSD",1727654657265,[[2660.6,3.00677],[2660.4,3.55701],[2660.3,0.7565],[2660.1,3.00735],[2659.9,3.0]],[[2661.1,3.80958],[2661.3,3.04367135],[2661.4,10.34924318],[2661.6,3.00574],[2662.1,5.36030837]]]
["bitfinex","ETHUSD",1727654657496,[[2660.6,3.00677],[2660.4,3.55701],[2660.3,0.7565],[2660.2,0.07516383],[2660.1,3.00735]],[[2661.1,3.80958],[2661.3,3.04367135],[2661.4,10.34924318],[2661.6,3.00574],[2662.1,5.36030837]]]
["bitfinex","ETHUSD",1727654657768,[[2659.6,8.1543306],[2659.3,2.64646615],[2659.2,12.26],[2659.0,7.95999917],[2658.2,2.6803153]],[[2661.0,0.75],[2661.1,2.92680453],[2661.4,7.46],[2661.6,3.00574],[2662.1,5.36030837]]]
["bitfinex","ETHUSD",1727654657999,[[2659.9,3.00756],[2659.7,0.801],[2659.6,7.37],[2659.5,0.669953],[2659.4,0.7843306]],[[2660.4,0.75],[2660.5,2.88924318],[2660.6,3.00693],[2660.9,0.03756135],[2661.4,10.46597]]]
["bitfinex","ETHUSD",1727654658126,[[2659.6,3.00786],[2659.5,1.470953],[2659.3,0.68316],[2659.1,0.7843306],[2659.0,11.43573909]],[[2660.4,0.75],[2660.5,2.88924318],[2660.9,0.03756135]]]
["bitfinex","ETHUSD",1727654658127,[[2659.6,3.00786],[2659.5,1.470953],[2659.3,0.68316],[2659.1,0.7843306],[2659.0,11.43573909]],[[2660.3,3.00724],[2660.4,0.78756135],[2660.5,5.89621318],[2660.8,3.00664],[2660.9,7.46]]]
["bitfinex","ETHUSD",1727654658325,[[2659.6,3.00786],[2659.5,1.470953],[2659.1,0.7843306],[2659.0,11.43573909]],[[2660.3,3.00724],[2660.4,0.78756135],[2660.5,5.89621318],[2660.8,3.00664],[2660.9,7.46]]]
["bitfinex","ETHUSD",1727654658326,[[2659.7,3.4556413],[2659.6,3.00786],[2659.5,0.801],[2659.2,3.00838],[2659.1,1.3406461]],[[2660.3,3.00724],[2660.4,0.78756135],[2660.5,5.89621318],[2660.8,3.00664],[2660.9,7.46]]]
["bitfinex","ETHUSD",1727654658946,[[2659.7,0.4478813],[2659.6,6.01575],[2659.5,0.801],[2659.2,3.00838],[2659.1,1.3406461]],[[2660.2,3.00732],[2660.3,3.00724],[2660.4,0.78756135],[2660.5,2.88924318],[2660.8,3.00664]]]
["bitfinex","ETHUSD",1727654659150,[[2659.7,3.00784],[2659.6,3.00786],[2659.5,0.801],[2659.2,3.00838],[2659.1,1.3406461]],[[2660.3,3.00724],[2660.4,0.78756135],[2660.5,5.89625318],[2660.7,3.00676],[2661.4,2.35620328]]]
["bitfinex","ETHUSD",1727654659326,[[2659.7,3.00785],[2659.6,3.00786],[2659.5,0.801],[2659.3,3.0],[2659.2,3.00838]],[[2660.2,3.0073],[2660.3,3.00724],[2660.4,0.78756135],[2660.5,2.88924318],[2660.7,3.00676]]]
["bitfinex","ETHUSD",1727654659526,[[2659.7,3.00785],[2659.6,3.00786],[2659.5,0.801],[2659.3,3.0],[2659.2,3.00838]],[[2660.3,3.00724],[2660.4,0.78756135],[2660.5,5.89625318],[2660.7,3.00676],[2663.2,1.80560898]]]
["bitfinex","ETHUSD",1727654659830,[[2659.8,3.00765],[2659.6,3.00791],[2659.5,0.801],[2659.4,0.07518821],[2659.3,3.00827]],[[2660.4,3.79464135],[2660.5,5.89625318],[2660.9,10.46654],[2661.1,3.0],[2661.5,5.55110638]]]
["bitfinex","ETHUSD",1727654660136,[[2659.7,0.380886],[2659.6,3.00791],[2659.5,0.801],[2659.3,3.00827],[2659.2,1.34089538]],[[2660.3,3.00718],[2660.4,0.78756135],[2660.5,2.88924318],[2660.9,10.46654],[2661.1,3.0]]]
["bitfinex","ETHUSD",1727654660446,[[2659.7,3.00784],[2659.6,3.00791],[2659.5,0.801],[2659.3,3.00827],[2659.1,4.34089538]],[[2660.3,3.00718],[2660.4,0.78756135],[2660.5,5.89624318],[2660.8,3.00664],[2660.9,7.46]]]
["bitfinex","ETHUSD",1727654660650,[[2659.7,3.00784],[2659.6,3.00791],[2659.5,0.801],[2659.3,3.00827],[2659.1,3.0]],[[2660.3,3.00718],[2660.4,0.78756135],[2660.5,5.89624318],[2660.8,3.00664],[2660.9,7.46]]]
["bitfinex","ETHUSD",1727654660847,[[2659.7,3.00784],[2659.6,3.00791],[2659.5,0.801],[2659.3,3.00827],[2659.2,1.34114845]],[[2660.3,3.00718],[2660.4,0.78756135],[2660.5,5.89624318],[2660.8,3.00664],[2660.9,7.46]]]
["bitfinex","ETHUSD",1727654661466,[[2659.2,1.34114845]],[[2660.3,3.00718],[2660.4,0.78756135],[2660.5,5.89624318],[2660.8,3.00664],[2660.9,7.46]]]
["bitfinex","ETHUSD",1727654661467,[[2659.0,0.7843306],[2658.9,1.17649591],[2658.7,8.93866121],[2658.6,1.96550968],[2658.4,2.48578192]],[[2660.2,0.80036135],[2660.9,7.46],[2661.0,6.84824318],[2661.1,7.22090177],[2661.3,14.73668212]]]
["bitfinex","ETHUSD",1727654661644,[[2658.8,3.00878],[2658.5,0.7713],[2658.4,0.1271703],[2658.3,1.17649591],[2658.2,3.00953]],[[2660.2,0.80036135],[2661.0,6.84824318],[2661.1,7.22090177],[2661.3,14.73668212]]]
["bitfinex","ETHUSD",1727654661645,[[2658.8,3.00878],[2658.5,0.7713],[2658.4,0.1271703],[2658.3,1.17649591],[2658.2,3.00953]],[[2659.1,0.7628],[2659.7,3.00796],[2660.0,3.00752],[2660.2,5.82996423],[2660.3,10.46718]]]
["bitfinex","ETHUSD",1727654661842,[[2658.8,3.00878],[2658.5,0.7713],[2658.4,0.1271703],[2658.2,3.00953]],[[2659.1,0.7628],[2660.2,5.82996423],[2660.3,10.46718]]]
["bitfinex","ETHUSD",1727654661843,[[2658.8,3.00887],[2658.5,3.7805],[2658.4,0.1271703],[2658.2,0.7843306],[2658.1,2.51827083]],[[2659.1,0.7628],[2659.6,6.04558135],[2659.9,3.00765],[2660.1,1.04326146],[2660.2,0.82850111]]]
["bitfinex","ETHUSD",1727654662043,[[2658.5,3.7805],[2658.4,0.1271703],[2658.1,2.51827083]],[[2659.1,0.7628],[2659.6,6.04558135],[2660.1,1.04326146],[2660.2,0.82850111]]]
["bitfinex","ETHUSD",1727654662044,[[2658.5,3.7805],[2658.4,0.1271703],[2658.1,0.7843306],[2658.0,4.2310181],[2657.9,4.18638591]],[[2659.1,0.7628],[2659.5,5.89734318],[2659.6,3.03756135],[2659.8,3.00776],[2660.1,2.51796291]]]
["bitfinex","ETHUSD",1727654662258,[[2658.5,3.7805],[2658.4,0.1271703],[2658.0,4.2310181],[2657.9,4.18638591]],[[2659.1,0.7628],[2659.5,5.89734318],[2659.6,3.03756135],[2660.1,2.51796291]]]
["bitfinex","ETHUSD",1727654662259,[[2658.5,3.00913],[2658.4,0.1271703],[2658.3,3.00942],[2658.0,0.7843306],[2657.9,2.51827083]],[[2659.1,0.7628],[2659.2,2.88924318],[2659.4,0.03756135],[2659.5,3.0081],[2659.6,3.0]]]
["bitfinex","ETHUSD",1727654662463,[[2658.6,0.0752204],[2658.5,3.00913],[2658.4,0.9247703],[2658.3,3.00942],[2658.1,0.7843306]],[[2659.1,0.7628],[2659.4,0.03756135],[2659.5,2.88924318],[2659.6,3.0],[2660.1,3.0075]]]
["bitfinex","ETHUSD",1727654662730,[[2658.6,0.40091207],[2658.4,3.9340803],[2658.2,0.07521654],[2658.1,3.7939706],[2658.0,4.06573909]],[[2659.1,0.7628],[2659.4,0.03756135],[2659.5,5.89732318],[2659.6,3.0],[2659.7,3.00787]]]
["bitfinex","ETHUSD",1727654662930,[[2658.4,3.9340803],[2658.1,4.35141492],[2658.0,3.67357378],[2657.9,1.17649591],[2657.6,3.01018]],[[2659.1,0.7628],[2659.3,3.00831],[2659.4,0.03756135],[2659.5,2.88924318],[2659.6,6.00799]]]
["bitfinex","ETHUSD",1727654663145,[[2658.5,0.07521966],[2658.4,0.9247703],[2658.3,3.00942],[2658.0,3.67357378],[2657.9,3.13072289]],[[2659.1,0.7628],[2659.4,0.03756135],[2659.5,2.88924318],[2659.6,6.00799]]]
["bitfinex","ETHUSD",1727654663146,[[2658.5,0.07521966],[2658.4,0.9247703],[2658.3,3.00942],[2658.0,3.67357378],[2657.9,3.13072289]],[[2659.1,0.7628],[2659.4,0.03756135],[2659.5,5.89737318],[2659.6,3.0],[2660.5,4.35668212]]]
["bitfinex","ETHUSD",1727654663343,[[2658.4,0.9247703],[2658.3,3.00942],[2658.0,6.67357378],[2657.9,3.13072289]],[[2659.1,0.7628],[2659.5,5.89737318],[2659.6,3.0],[2660.5,4.35668212]]]
["bitfinex","ETHUSD",1727654663344,[[2658.4,0.9247703],[2658.3,3.00942],[2658.0,6.67357378],[2657.9,3.13072289],[2657.6,1.96550968]],[[2659.1,0.7628],[2659.5,2.92680453],[2659.6,3.0],[2660.5,4.35668212],[2660.8,3.00665]]]
["bitfinex","ETHUSD",1727654663593,[[2658.4,3.9340703],[2658.1,6.00965],[2658.0,6.67357378],[2657.9,3.13072289],[2657.7,1.96550968]],[[2659.1,0.7628],[2659.4,3.0082],[2659.5,5.93489453],[2659.6,3.0],[2660.2,3.8161545]]]
["bitfinex","ETHUSD",1727654663750,[[2658.4,4.68985569],[2658.3,0.58438257],[2658.1,4.35142492],[2658.0,6.67357378],[2657.9,2.96552913]],[[2659.1,0.7628],[2659.4,3.04576135],[2659.5,5.89733318],[2659.6,3.0],[2660.2,3.8161545]]]
["bitfinex","ETHUSD",1727654663951,[[2658.5,3.6118001],[2658.4,5.27423826],[2658.1,1.34177492],[2658.0,6.67357378],[2657.9,1.17649591]],[[2659.1,0.7628],[2659.4,0.03756135],[2659.5,5.89733318],[2659.6,3.0],[2659.8,3.00783]]]
["bitfinex","ETHUSD",1727654664149,[[2658.5,0.6026401],[2658.4,5.27423826],[2658.1,4.35134492],[2658.0,6.67357378],[2657.9,1.17649591]],[[2659.1,0.7628],[2659.4,0.03756135],[2659.5,5.89733318],[2659.6,3.0],[2659.8,3.00783]]]
["bitfinex","ETHUSD",1727654664491,[[2658.5,0.6026401],[2658.4,3.9340703],[2658.1,1.34177492],[2658.0,8.01374174],[2657.9,1.17649591]],[[2659.1,0.7628],[2659.5,5.93489453],[2659.6,3.0],[2659.8,3.00783],[2660.6,3.965]]]
["bitfinex","ETHUSD",1727654664792,[[2658.5,0.6026401],[2658.4,3.9340703],[2658.1,1.34177492],[2658.0,8.01374174],[2657.9,1.17649591]],[[2659.1,0.7628],[2659.5,5.93489453],[2659.6,3.0],[2659.8,3.00783],[2661.0,6.18704573]]]
["bitfinex","ETHUSD",1727654664945,[[2658.5,0.6026401],[2658.4,3.9340703],[2658.2,3.00953],[2658.1,1.34177492],[2658.0,8.01374174]],[[2659.1,0.7628],[2659.5,2.92680453],[2659.6,3.0],[2661.0,6.18704573],[2662.3,7.46]]]
["bitfinex","ETHUSD",1727654665150,[[2658.6,0.55],[2658.5,0.52742383],[2658.4,0.9247703],[2658.1,1.34177492],[2658.0,6.67357378]],[[2659.1,0.7628],[2659.4,3.00822],[2659.5,2.92680453],[2659.6,3.0],[2659.7,3.00787]]]
["bitfinex","ETHUSD",1727654665387,[[2658.5,3.55917],[2658.4,0.9247703],[2658.3,3.00942],[2658.2,3.07521601],[2658.0,3.67357378]],[[2659.1,0.7628],[2659.4,3.00822],[2659.5,2.92680453],[2659.6,3.0],[2659.7,3.00787]]]
["bitfinex","ETHUSD",1727654665599,[[2658.6,0.44839403],[2658.5,3.55917],[2658.4,0.9247703],[2658.3,3.00942],[2658.2,3.0]],[[2659.1,0.7628],[2659.4,3.00822],[2659.5,2.92680453],[2659.6,3.0],[2659.7,3.00787]]]
["bitfinex","ETHUSD",1727654665884,[[2658.6,0.44839403],[2658.5,3.55917],[2658.4,0.99998631],[2658.3,3.00942],[2658.2,3.0]],[[2659.1,0.7628],[2659.4,3.00822],[2659.5,2.92680453],[2659.6,3.0],[2659.7,3.00787]]]
["bitfinex","ETHUSD",1727654666086,[[2658.6,0.44839403],[2658.5,3.55917],[2658.4,0.9247703],[2658.3,3.00942],[2658.2,3.0]],[[2659.1,0.7628],[2659.4,3.00822],[2659.5,2.92680453],[2659.6,3.0],[2659.7,3.00787]]]
["bitfinex","ETHUSD",1727654666243,[[2658.7,0.55],[2658.6,0.44839403],[2658.5,0.55],[2658.4,0.99998631],[2658.3,2.88924318]],[[2659.1,0.7628],[2659.6,3.0],[2660.2,0.8087745],[2660.8,5.00665],[2660.9,2.74707951]]]
["bitfinex","ETHUSD",1727654666448,[[2658.7,0.55],[2658.6,0.44839403],[2658.4,0.99998631],[2658.3,2.88924318]],[[2660.2,0.8087745],[2660.8,5.00665],[2660.9,2.74707951]]]
["bitfinex","ETHUSD",1727654666449,[[2658.8,3.00884],[2658.7,0.62521601],[2658.6,3.009],[2658.4,0.9247703],[2658.3,2.88924318]],[[2659.7,6.76287],[2659.8,2.88924318],[2660.0,3.00753],[2660.2,0.8087745],[2660.5,3.04458135]]]
["bitfinex","ETHUSD",1727654666688,[[2658.8,3.00884],[2658.7,0.62521601],[2658.6,3.009],[2658.4,0.9247703],[2658.3,2.88924318]],[[2659.7,6.80043135],[2659.8,2.88924318],[2660.0,3.00753],[2660.2,0.8087745],[2660.5,3.00702]]]
["bitfinex","ETHUSD",1727654666850,[[2658.9,0.3634056],[2658.8,3.00884],[2658.7,0.62521601],[2658.6,3.009],[2658.4,0.9247703]],[[2659.7,6.80043135],[2659.8,2.88924318],[2660.0,3.00753],[2660.2,0.8087745],[2660.5,3.00702]]]
["bitfinex","ETHUSD",1727654667360,[[2659.0,0.55],[2658.9,0.43861508],[2658.6,2.88924318],[2658.4,0.9247703],[2658.2,10.37]],[[2659.7,0.755],[2659.9,3.0],[2660.0,10.46753],[2660.1,2.88924318],[2660.2,0.8087745]]]
["bitfinex","ETHUSD",1727654667559,[[2659.0,0.55],[2658.9,3.08394948],[2658.7,3.00897],[2658.6,2.88924318],[2658.4,0.9247703]],[[2659.7,0.755],[2659.8,0.03756135],[2659.9,6.00764],[2660.0,10.46753],[2660.1,2.88924318]]]
["bitfinex","ETHUSD",1727654667779,[[2659.0,0.55],[2658.9,3.64314318],[2658.5,3.0],[2658.4,3.1364703],[2658.3,1.34592824]],[[2659.7,0.755],[2660.0,10.46753],[2660.1,2.88924318]]]
["bitfinex","ETHUSD",1727654667780,[[2659.0,0.55],[2658.9,3.64314318],[2658.5,3.0],[2658.4,3.1364703],[2658.3,1.34592824]],[[2659.7,0.755],[2660.0,10.46753],[2660.1,2.88924318],[2660.3,3.00724],[2660.8,3.00668]]]
["bitfinex","ETHUSD",1727654667968,[[2659.2,3.0084],[2659.0,0.55],[2658.9,3.64314318],[2658.5,3.0],[2658.4,3.1364703]],[[2659.7,0.755],[2660.0,10.46753],[2660.3,3.00724],[2660.4,15.26924318],[2660.8,3.00668]]]
["bitfinex","ETHUSD",1727654668215,[[2659.3,0.55],[2659.2,3.0084],[2659.0,0.55],[2658.9,3.64314318],[2658.5,3.0]],[[2659.7,0.755],[2660.0,10.46753],[2660.3,3.00724],[2660.4,15.26924318],[2660.8,3.00668]]]
["bitfinex","ETHUSD",1727654668420,[[2659.3,0.55],[2659.2,3.0084],[2658.9,3.64314318],[2658.5,4.34419989],[2658.4,3.9208009]],[[2659.7,0.755],[2660.0,10.46753],[2660.3,3.00724],[2660.4,15.26924318],[2660.8,3.00668]]]
["bitfinex","ETHUSD",1727654668627,[[2659.1,0.55],[2659.0,3.0086],[2658.9,3.64314318],[2658.8,3.00885],[2658.5,11.71419989]],[[2659.7,0.755],[2660.0,3.00753],[2660.3,7.46],[2660.4,15.26924318],[2661.8,7.8685172]]]
["bitfinex","ETHUSD",1727654668934,[[2659.3,0.55],[2659.2,3.08361702],[2659.0,0.36431432],[2658.9,6.65187318],[2658.5,10.37]],[[2659.7,0.755],[2660.0,3.00753],[2660.2,3.04485135],[2660.3,10.46],[2660.4,15.26924318]]]
["bitfinex","ETHUSD",1727654669139,[[2659.3,0.55],[2659.2,3.00842],[2659.0,0.36431432],[2658.9,6.65187318],[2658.5,10.37]],[[2659.7,0.755],[2660.0,3.00753],[2660.2,3.04485135],[2660.3,10.46],[2660.4,15.26924318]]]
["bitfinex","ETHUSD",1727654669350,[[2659.3,0.55],[2659.2,3.00842],[2659.0,3.44815134],[2658.9,3.64314318],[2658.5,13.37911]],[[2659.7,0.755],[2659.9,0.3925198],[2660.0,3.00753],[2660.2,3.04485135],[2660.3,10.46]]]
["bitfinex","ETHUSD",1727654669771,[[2659.4,3.55819],[2659.2,0.07519702],[2659.1,3.00853],[2659.0,0.36431432],[2658.9,3.64314318]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.0],[2660.2,3.04485135],[2660.3,7.46]]]
["bitfinex","ETHUSD",1727654670064,[[2659.4,0.55],[2659.3,3.309122],[2659.1,3.00853],[2659.0,0.36431432],[2658.9,3.64314318]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00743],[2660.2,3.03756135],[2660.3,10.46718]]]
["bitfinex","ETHUSD",1727654670260,[[2659.4,0.55],[2659.3,3.309122],[2659.2,0.07519333],[2659.1,3.00853],[2659.0,0.36431432]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00743],[2660.2,3.03756135],[2660.3,10.46718]]]
["bitfinex","ETHUSD",1727654670546,[[2659.4,0.55],[2659.3,0.300842],[2659.2,0.07519333],[2659.1,3.00853],[2659.0,0.36431432]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.2,3.0],[2660.3,10.46718],[2661.6,5.59709185]]]
["bitfinex","ETHUSD",1727654670707,[[2659.4,0.55],[2659.3,0.300842],[2659.2,0.07519333],[2659.0,0.36431432]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.2,3.0],[2660.3,10.46718],[2661.6,5.59709185]]]
["bitfinex","ETHUSD",1727654670708,[[2659.4,3.55818],[2659.3,0.300842],[2659.2,3.08361333],[2659.0,0.36431432],[2658.7,3.00892]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.2,3.0],[2660.3,10.46718],[2660.5,3.00698]]]
["bitfinex","ETHUSD",1727654670911,[[2659.4,3.55818],[2659.2,3.08361333],[2659.0,0.36431432],[2658.7,3.00892],[2658.0,5.12965118]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.2,6.00729],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654671114,[[2659.5,0.07519305],[2659.4,3.55818],[2659.2,3.00842],[2659.0,0.36431432],[2658.9,6.64314318]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.2,3.00729],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654671429,[[2659.4,3.55818],[2659.2,3.00842],[2659.0,0.36431432],[2658.9,6.64314318]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.2,3.00729],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654671430,[[2659.4,3.55818],[2659.3,0.07519305],[2659.2,3.00842],[2659.0,0.36431432],[2658.9,6.64314318]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.2,3.00729],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654671623,[[2659.5,0.355818],[2659.4,3.55818],[2659.3,0.07519305],[2659.2,3.00842],[2659.0,0.36431432]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.2,3.00729],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654671838,[[2659.5,0.355818],[2659.4,0.55],[2659.3,3.08348305],[2659.0,3.37291432],[2657.5,3.24814002]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654671839,[[2659.5,0.355818],[2659.4,0.55],[2659.3,3.08348305],[2659.0,3.37291432],[2657.5,3.24814002]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00741],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654672360,[[2659.5,0.355818],[2659.4,3.55818],[2659.3,3.08348305],[2659.0,0.36431432],[2657.5,3.24814002]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00741],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654672562,[[2659.5,0.355818],[2659.4,3.63337302],[2659.3,3.00829],[2659.0,0.36431432],[2658.8,3.00882]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00741],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654672777,[[2659.5,0.355818],[2659.4,0.62519302],[2659.3,3.00829],[2659.1,3.00851],[2659.0,0.36431432]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00741],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654672929,[[2659.5,0.355818],[2659.4,3.63337302],[2659.3,3.00829],[2659.0,0.36431432],[2658.4,3.1364703]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00741],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654673120,[[2659.5,0.355818],[2659.4,3.63337302],[2659.3,3.00829],[2659.0,0.36431432],[2658.4,4.70513151]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00741],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654673321,[[2659.5,0.355818],[2659.4,3.63337302],[2659.3,3.00829],[2659.1,2.88924318],[2659.0,0.36431432]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.1,3.00741],[2660.3,7.46],[2660.4,5.89631318]]]
["bitfinex","ETHUSD",1727654673966,[[2659.6,0.62519137],[2659.5,3.363898],[2659.1,2.88924318],[2659.0,0.36431432],[2658.9,6.76259]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.3,10.46725],[2660.4,3.00707],[2660.6,5.95472262]]]
["bitfinex","ETHUSD",1727654674135,[[2659.6,3.55788],[2659.5,3.78928],[2659.1,2.88924318],[2659.0,3.37291432],[2658.9,3.0]],[[2659.9,0.3925198],[2660.0,0.7685],[2660.3,7.46],[2660.4,3.00707],[2660.6,8.96157262]]]
["bitfinex","ETHUSD",1727654674341,[[2659.6,3.55796],[2659.5,3.78928],[2659.1,2.88924318],[2659.0,3.37291432],[2658.9,3.0]],[[2660.0,0.7685],[2660.3,7.46],[2660.4,3.00707],[2660.6,8.96159262],[2660.9,3.00655]]]
["bitfinex","ETHUSD",1727654674538,[[2659.7,3.00783],[2659.6,0.55],[2659.5,3.78928],[2659.1,5.89772318],[2659.0,0.36431432]],[[2660.0,0.7685],[2660.3,7.46],[2660.4,3.00707],[2660.6,8.96159262],[2660.9,3.00655]]]
["bitfinex","ETHUSD",1727654674744,[[2659.8,0.355783],[2659.7,3.00783],[2659.6,0.55],[2659.5,3.78928],[2659.3,2.88924318]],[[2659.9,0.39250276],[2660.3,8.216],[2660.4,3.00707],[2660.6,8.96159262],[2661.1,3.00629]]]
["bitfinex","ETHUSD",1727654675364,[[2659.8,3.913523],[2659.7,3.00783],[2659.6,0.55],[2659.5,0.7812],[2659.3,5.89750318]],[[2659.9,0.39250276],[2660.3,8.216],[2660.6,6.07234944],[2660.8,18.27586318],[2661.1,3.00629]]]
["bitfinex","ETHUSD",1727654675525,[[2659.8,3.913523],[2659.7,3.08301083],[2659.5,3.67044318],[2659.3,3.00826],[2659.0,1.54081023]],[[2659.9,0.39250276],[2660.3,8.216],[2660.6,6.07234944],[2660.8,18.27586318],[2661.1,3.00629]]]
["bitfinex","ETHUSD",1727654675962,[[2659.8,3.913523],[2659.7,3.08301047],[2659.5,3.67044318],[2659.3,3.00826],[2659.0,6.34310948]],[[2659.9,0.39250276],[2660.3,8.216],[2660.6,6.07234944],[2660.8,18.27586318],[2661.1,3.00629]]]
["bitfinex","ETHUSD",1727654676164,[[2659.8,7.76740357],[2659.7,5.89707318],[2659.4,7.35365597],[2659.3,0.7843306],[2659.2,4.18485591]],[[2659.9,0.20702561],[2660.6,0.82127944],[2661.0,3.0064],[2661.4,7.46]]]
["bitfinex","ETHUSD",1727654676165,[[2659.8,7.76740357],[2659.7,5.89707318],[2659.4,7.35365597],[2659.3,0.7843306],[2659.2,4.18485591]],[[2659.9,0.20702561],[2660.6,0.82127944],[2661.0,3.0064],[2661.4,7.46],[2661.6,2.35579014]]]
["bitfinex","ETHUSD",1727654676369,[[2660.6,3.00683],[2660.5,3.00695],[2660.3,0.7787],[2660.0,3.55747],[2659.9,3.69965335]],[[2661.4,7.46]]]
["bitfinex","ETHUSD",1727654676370,[[2660.6,3.00683],[2660.5,3.00695],[2660.3,0.7787],[2660.0,3.55747],[2659.9,3.69965335]],[[2660.9,0.7558],[2661.3,0.03756135],[2661.4,10.46599],[2661.8,12.38],[2661.9,2.35579014]]]
["bitfinex","ETHUSD",1727654676572,[[2660.7,3.608078],[2660.6,0.07516162],[2660.5,3.00695],[2660.4,2.88924318],[2660.3,0.7787]],[[2661.1,0.89244817],[2661.4,10.46599],[2661.6,3.00574],[2661.8,15.26924318],[2661.9,3.00547]]]
["bitfinex","ETHUSD",1727654676733,[[2660.7,0.601378],[2660.6,0.07516162],[2660.5,3.00695],[2660.4,2.88924318],[2660.3,3.78582]],[[2661.1,0.89244817],[2661.4,10.46599],[2661.8,15.26924318],[2661.9,3.00547],[2662.2,0.39248908]]]
["bitfinex","ETHUSD",1727654676933,[[2660.7,3.68324546],[2660.5,3.00686],[2660.4,2.88924318],[2660.3,0.7787],[2660.1,4.35290761]],[[2661.1,0.827],[2661.4,10.46599],[2661.6,3.00574],[2661.8,15.26924318],[2661.9,3.00547]]]
["bitfinex","ETHUSD",1727654677138,[[2660.8,0.36832455],[2660.7,3.68324546],[2660.5,3.00686],[2660.4,2.88924318],[2660.3,0.7787]],[[2661.3,0.827],[2661.4,10.46599],[2661.6,3.00574],[2661.8,15.26924318],[2661.9,3.0709136]]]
["bitfinex","ETHUSD",1727654677531,[[2660.9,0.07515634],[2660.8,3.37483455],[2660.7,3.608088],[2660.6,2.88924318],[2660.3,2.1235602]],[[2661.3,0.827],[2661.4,7.46],[2661.6,3.00574],[2661.8,15.3855],[2661.9,0.0654436]]]
["bitfinex","ETHUSD",1727654677729,[[2660.9,3.55649],[2660.8,0.44348089],[2660.7,3.00671],[2660.6,2.88924318],[2660.3,5.1306702]],[[2661.3,0.827],[2661.4,7.46],[2661.8,15.3855],[2662.0,5.89454318],[2662.4,3.0049]]]
["bitfinex","ETHUSD",1727654678056,[[2661.0,0.39999709],[2660.9,3.55649],[2660.8,1.27198089],[2660.7,3.00671],[2660.6,2.88924318]],[[2661.3,0.827],[2661.4,7.46],[2661.8,15.3855],[2662.0,5.89454318],[2662.4,3.0049]]]
["bitfinex","ETHUSD",1727654678057,[[2661.0,0.39999709],[2660.9,3.55649],[2660.8,1.27198089],[2660.7,3.00671],[2660.6,2.88924318]],[[2661.3,0.827],[2661.4,7.46],[2661.7,3.0056],[2661.8,12.38],[2662.0,5.89454318]]]
["bitfinex","ETHUSD",1727654678232,[[2661.0,0.39999709],[2660.9,3.55649],[2660.8,1.27198089],[2660.7,3.00671],[2660.6,2.88924318]],[[2661.4,7.46],[2661.6,0.7936],[2661.7,3.0056],[2661.8,12.38],[2662.0,5.89454318]]]
["bitfinex","ETHUSD",1727654678641,[[2661.0,0.39999709],[2660.9,3.55649],[2660.8,1.27198089],[2660.7,3.00671],[2660.6,2.88924318]],[[2661.4,7.46],[2661.6,0.7936],[2661.7,3.0056],[2661.8,12.38],[2661.9,3.00538]]]
["bitfinex","ETHUSD",1727654678947,[[2661.0,0.39999709],[2660.9,3.55649],[2660.8,1.27198089],[2660.7,3.00671],[2660.6,2.88924318]],[[2661.6,0.7936],[2661.7,3.0056],[2661.9,10.46538],[2662.3,15.38497],[2663.6,0.58903057]]]
["bitfinex","ETHUSD",1727654679141,[[2661.0,0.4751468],[2660.9,3.55649],[2660.8,1.19682455],[2660.7,3.00671],[2660.6,2.88924318]],[[2661.6,0.7936],[2661.7,3.0056],[2661.8,0.03756135],[2661.9,10.46538],[2662.3,15.38497]]]
["bitfinex","ETHUSD",1727654679348,[[2661.1,3.55623],[2661.0,0.4751468],[2660.9,0.55],[2660.8,4.08606773],[2660.5,3.0]],[[2661.6,0.7936],[2661.9,7.46],[2662.1,3.00516],[2662.2,2.95468296],[2662.3,12.38]]]
["bitfinex","ETHUSD",1727654679550,[[2661.1,3.55623],[2661.0,0.4751468],[2660.8,4.08606773],[2660.5,3.0]],[[2661.6,0.7936],[2661.9,7.46],[2662.1,3.00516],[2662.2,2.95468296],[2662.3,12.38]]]
["bitfinex","ETHUSD",1727654679551,[[2661.2,0.40313768],[2661.1,3.63137411],[2661.0,0.39999709],[2660.8,4.08606773],[2660.6,3.00678]],[[2661.6,0.7936],[2661.9,7.46],[2662.0,3.00526],[2662.2,5.95973296],[2662.3,12.38]]]
["bitfinex","ETHUSD",1727654679851,[[2661.2,3.40920768],[2661.1,0.62514411],[2661.0,0.39999709],[2660.9,3.00647],[2660.8,4.08606773]],[[2661.6,0.7936],[2661.9,10.46537],[2662.2,5.95973296],[2662.3,12.38],[2664.3,4.5541034]]]
["bitfinex","ETHUSD",1727654680176,[[2661.2,3.40920768],[2661.1,0.62514411],[2661.0,0.39999709],[2660.9,3.00647],[2660.8,4.08606773]],[[2661.6,0.7936],[2661.9,10.46537],[2662.2,5.95973296],[2662.3,12.38],[2662.9,2.35579014]]]
["bitfinex","ETHUSD",1727654680373,[[2661.2,3.40920768],[2661.1,0.07514411],[2661.0,0.39999709],[2660.9,3.00647],[2660.8,4.08606773]],[[2661.6,0.7936],[2661.9,10.46537],[2662.1,3.00515],[2662.2,2.95468296],[2662.3,12.38]]]
["bitfinex","ETHUSD",1727654680579,[[2661.2,3.40920768],[2661.1,0.07514411],[2661.0,3.28924027],[2660.9,3.00647],[2660.8,1.19682455]],[[2661.9,11.23677],[2662.1,3.00515],[2662.2,0.06543978],[2662.3,12.38],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654680739,[[2661.4,0.8064],[2661.3,0.07514199],[2661.2,3.29238086],[2661.1,3.0],[2661.0,0.39999709]],[[2661.9,8.2314],[2662.2,0.06543978],[2662.3,15.38497],[2662.5,0.39250001],[2662.6,2.88924318]]]
["bitfinex","ETHUSD",1727654680934,[[2661.6,3.00568],[2661.4,4.78380077],[2661.3,0.07513433],[2661.2,3.29238086],[2661.1,3.0]],[[2661.9,0.7714],[2662.3,3.00497],[2662.5,10.85722001],[2662.6,2.88924318],[2662.9,15.38429]]]
["bitfinex","ETHUSD",1727654681264,[[2661.6,3.00568],[2661.5,0.07513428],[2661.4,4.78380077],[2661.2,3.29238086],[2661.1,3.0]],[[2661.9,0.7714],[2662.3,3.04253135],[2662.5,10.85722001],[2662.6,2.88924318],[2662.9,15.44971415]]]
["bitfinex","ETHUSD",1727654681581,[[2661.5,3.08093431],[2661.4,4.78380077],[2661.2,3.29238086],[2661.1,3.0],[2659.8,2.75150236]],[[2662.2,0.7714],[2662.3,3.04253135],[2662.5,10.85722001],[2662.6,2.88924318],[2662.9,15.44971415]]]
["bitfinex","ETHUSD",1727654681582,[[2661.5,3.08093431],[2661.4,4.78380077],[2661.2,3.29238086],[2661.1,3.0],[2659.8,2.75150236]],[[2662.2,0.7714],[2662.3,3.00497],[2662.4,0.03756135],[2662.5,10.85721001],[2662.6,2.88924318]]]
["bitfinex","ETHUSD",1727654681775,[[2661.7,0.07513431],[2661.6,3.00562],[2661.5,0.48589351],[2661.4,7.67304395],[2661.2,0.40313768]],[[2662.2,0.7714],[2662.3,3.00497],[2662.5,10.85721001]]]
["bitfinex","ETHUSD",1727654681776,[[2661.7,0.07513431],[2661.6,3.00562],[2661.5,0.48589351],[2661.4,7.67304395],[2661.2,0.40313768]],[[2662.2,0.7714],[2662.3,3.00497],[2662.5,10.85721001],[2662.8,2.88924318],[2663.4,3.00374]]]
["bitfinex","ETHUSD",1727654681985,[[2661.7,3.08069943],[2661.6,3.00562],[2661.5,0.48589351],[2661.4,4.66720395],[2661.2,0.40313768]],[[2662.2,0.7714],[2662.5,10.85721001],[2662.7,3.00449],[2662.8,2.88924318],[2662.9,12.44542415]]]
["bitfinex","ETHUSD",1727654682861,[[2661.7,3.08069943],[2661.6,3.00562],[2661.5,0.48589351],[2661.4,4.66720395],[2661.2,0.40313768]],[[2662.2,0.7714],[2662.5,10.85721001],[2662.7,3.00449],[2662.8,5.88924318],[2662.9,12.44542415]]]
["bitfinex","ETHUSD",1727654684289,[[2661.7,0.07512943],[2661.6,3.00562],[2661.5,0.48589351],[2661.4,4.66720395],[2661.2,0.40313768]],[[2662.2,0.7714],[2662.4,3.00483],[2662.5,10.85721001],[2662.8,5.88924318],[2662.9,12.44542415]]]
["bitfinex","ETHUSD",1727654684493,[[2661.6,3.00562],[2661.5,0.48589351],[2661.4,1.77796077],[2661.2,3.29238086],[2660.3,15.26709]],[[2662.2,0.7714],[2662.3,3.00493],[2662.5,10.85721001],[2662.6,2.88924318],[2662.8,3.0]]]
["bitfinex","ETHUSD",1727654684787,[[2661.6,3.00562],[2661.5,0.48589351],[2661.4,1.77796077],[2661.3,0.07512721],[2661.2,3.29238086]],[[2662.2,0.7714],[2662.5,10.85721001],[2662.6,2.88924318],[2662.8,3.0],[2664.0,5.6335447]]]
["bitfinex","ETHUSD",1727654684965,[[2661.7,3.00558],[2661.6,3.00562],[2661.5,0.56102072],[2661.4,1.77796077],[2661.2,3.29238086]],[[2662.2,0.7714],[2662.4,3.00488],[2662.5,10.85721001],[2662.6,2.88924318],[2662.8,3.0]]]
["bitfinex","ETHUSD",1727654685159,[[2661.6,3.00562],[2661.5,0.07512721],[2661.4,4.78385077],[2661.2,3.29238086],[2660.5,0.7843306]],[[2662.2,0.7714],[2662.4,3.00488],[2662.5,10.85721001],[2662.6,2.88924318],[2662.8,3.0]]]
["bitfinex","ETHUSD",1727654685598,[[2661.6,3.00562],[2661.5,0.07512721],[2661.4,4.78385077],[2661.2,3.29238086],[2660.5,0.7843306]],[[2662.2,0.7714],[2662.3,3.00492],[2662.5,10.85721001],[2662.6,2.88924318],[2662.8,3.0]]]
["bitfinex","ETHUSD",1727654685747,[[2661.7,3.00552],[2661.6,3.00562],[2661.5,0.07512721],[2661.4,1.77796077],[2661.2,3.29238086]],[[2662.2,0.7714],[2662.5,10.85721001],[2662.6,2.88924318],[2662.8,3.0]]]
["bitfinex","ETHUSD",1727654685748,[[2661.7,3.00552],[2661.6,3.00562],[2661.5,0.07512721],[2661.4,1.77796077],[2661.2,3.29238086]],[[2662.2,0.7714],[2662.5,10.85721001],[2662.6,2.88924318],[2662.8,3.0],[2665.2,5.1707975]]]
["bitfinex","ETHUSD",1727654685952,[[2661.7,3.00552],[2661.6,3.00562],[2661.5,0.07512721],[2661.4,1.77796077],[2661.2,3.29238086]],[[2662.2,0.7714],[2662.5,10.85721001],[2662.6,2.88924318],[2662.7,3.0045],[2662.8,3.0]]]
["bitfinex","ETHUSD",1727654686287,[[2661.8,3.00548],[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0]],[[2662.2,0.7714],[2662.5,10.85721001],[2662.6,2.88924318],[2662.8,3.0],[2664.1,2.257]]]
["bitfinex","ETHUSD",1727654686598,[[2661.8,3.00548],[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0]],[[2662.2,0.7714],[2662.5,13.86198001],[2662.6,2.88924318],[2662.8,3.0],[2664.1,2.257]]]
["bitfinex","ETHUSD",1727654686922,[[2661.8,3.00548],[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,3.39721001],[2662.6,2.88924318],[2662.8,10.46]]]
["bitfinex","ETHUSD",1727654687092,[[2661.8,3.00548],[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,5.89382318],[2662.8,10.46]]]
["bitfinex","ETHUSD",1727654687766,[[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0],[2462.0,0.00432119]],[[2662.2,0.7714],[2662.3,3.00494],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,2.88924318]]]
["bitfinex","ETHUSD",1727654687968,[[2661.7,3.00557],[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,5.89387318],[2665.2,5.1707975]]]
["bitfinex","ETHUSD",1727654688212,[[2661.7,3.00557],[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,5.89385318],[2664.2,3.965]]]
["bitfinex","ETHUSD",1727654688718,[[2661.7,3.00557],[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0]],[[2662.2,0.7714],[2662.4,6.0097],[2662.5,0.39250001],[2662.6,2.88924318],[2664.2,3.965]]]
["bitfinex","ETHUSD",1727654689011,[[2661.8,3.00546],[2661.6,3.00562],[2661.4,1.77796077],[2661.2,6.29850086],[2661.1,3.0]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,5.89387318],[2664.2,3.965]]]
["bitfinex","ETHUSD",1727654689197,[[2661.8,6.01087],[2661.6,0.5534853],[2661.4,1.77796077],[2661.3,3.00601],[2661.2,3.29238086]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,5.89387318],[2664.0,2.88924318]]]
["bitfinex","ETHUSD",1727654689408,[[2661.8,3.00541],[2661.6,0.5534853],[2661.4,1.77796077],[2661.3,3.00601],[2661.2,3.29238086]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,5.89387318],[2664.0,2.88924318]]]
["bitfinex","ETHUSD",1727654689571,[[2661.8,3.00541],[2661.7,0.07512721],[2661.6,3.48400808],[2661.4,1.77796077],[2661.3,3.00601]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,5.89387318],[2664.0,2.88924318]]]
["bitfinex","ETHUSD",1727654689771,[[2661.8,3.00541],[2661.6,3.48400808],[2661.5,0.07512722],[2661.4,1.77796077],[2661.3,3.00601]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,5.89387318],[2664.0,2.88924318]]]
["bitfinex","ETHUSD",1727654689965,[[2661.8,3.00541],[2661.6,3.48400808],[2661.5,0.07512722],[2661.4,1.77796077],[2661.3,3.00601]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,3.00463],[2664.0,2.88924318]]]
["bitfinex","ETHUSD",1727654690170,[[2661.8,3.00541],[2661.6,3.48400808],[2661.5,0.07512722],[2661.4,1.77796077],[2661.3,3.00601]],[[2662.2,0.7714],[2662.4,3.00481],[2662.5,0.39250001],[2662.6,3.00463],[2662.7,0.03756135]]]
["bitfinex","ETHUSD",1727654690395,[[2661.8,3.00541],[2661.6,3.48400808],[2661.5,0.07512722],[2661.4,1.77796077],[2661.3,3.00601]],[[2662.4,3.00481],[2662.5,1.19640001],[2662.6,3.00463],[2662.7,0.03756135],[2671.4,11.0599654]]]
["bitfinex","ETHUSD",1727654690668,[[2661.8,3.00541],[2661.6,3.48401808],[2661.4,1.77796077],[2661.3,3.00601],[2660.3,13.82866121]],[[2662.4,3.00481],[2662.5,1.19640001],[2662.6,3.00463],[2662.7,0.03756135],[2671.4,11.0599654]]]
["bitfinex","ETHUSD",1727654690669,[[2661.8,3.00541],[2661.6,3.48401808],[2661.4,1.77796077],[2661.3,3.00601],[2660.3,13.82866121]],[[2662.4,3.00481],[2662.5,1.19640001],[2662.6,3.00463],[2662.7,0.03756135],[2666.5,5.8552758]]]
["bitfinex","ETHUSD",1727654691010,[[2661.8,3.00541],[2661.6,3.5591353],[2661.4,1.77796077],[2661.3,3.00601],[2660.3,13.82866121]],[[2662.4,3.00481],[2662.5,1.19640001],[2662.6,3.00463],[2662.7,0.03756135],[2664.2,3.965]]]
["bitfinex","ETHUSD",1727654691314,[[2661.8,3.0054],[2661.6,3.5591253],[2661.4,1.77796077],[2661.3,3.00601],[2660.5,0.88166141]],[[2662.4,3.00481],[2662.5,1.19640001],[2662.6,3.00463],[2662.7,0.03756135],[2664.2,3.965]]]
["bitfinex","ETHUSD",1727654691513,[[2661.8,3.0054],[2661.6,3.48399808],[2661.4,1.77796077],[2661.3,3.00601],[2660.5,0.88166141]],[[2662.4,3.00481],[2662.5,1.19640001],[2662.6,3.00463],[2662.7,0.03756135],[2664.2,3.965]]]
["bitfinex","ETHUSD",1727654691686,[[2661.8,3.0054],[2661.7,0.07512722],[2661.6,3.48399808],[2661.4,1.77796077],[2661.3,3.00601]],[[2662.4,6.00972],[2662.5,1.19640001],[2662.7,0.03756135],[2664.2,6.96783],[2664.5,5.01390152]]]
["bitfinex","ETHUSD",1727654692016,[[2661.8,3.0054],[2661.6,3.48399808],[2661.4,1.77796077],[2661.3,3.00601],[2660.1,2.8526999]],[[2662.3,3.00494],[2662.4,3.00481],[2662.5,1.19640001],[2662.7,0.03756135],[2663.2,3.00395]]]
["bitfinex","ETHUSD",1727654692186,[[2661.8,3.0054],[2661.6,3.48399808],[2661.5,0.07512721],[2661.4,1.77796077],[2661.3,3.00601]],[[2662.3,3.00494],[2662.4,3.00481],[2662.5,1.19640001],[2662.7,0.03756135],[2663.2,3.00395]]]
["bitfinex","ETHUSD",1727654692529,[[2661.8,3.0054],[2661.6,3.48399808],[2661.5,0.07512721],[2661.4,1.77796077],[2661.3,3.00601]],[[2662.4,6.00972],[2662.5,1.19640001],[2662.7,0.03756135],[2663.2,3.00395],[2664.5,5.00446704]]]
["bitfinex","ETHUSD",1727654692683,[[2661.3,3.00601],[2661.1,3.8036],[2660.3,16.44364591],[2659.1,3.89126022],[2658.6,1.81422114]],[[2662.2,0.8238],[2662.3,3.00501],[2662.4,0.03756135],[2662.5,0.39250001],[2662.6,3.00467]]]
["bitfinex","ETHUSD",1727654692892,[[2661.4,3.00583],[2661.2,0.47827395],[2661.1,3.8036],[2661.0,3.00635],[2660.9,2.88924318]],[[2662.1,3.00523],[2662.2,0.8238],[2662.3,3.00496],[2662.4,0.03756135],[2662.5,10.74174319]]]
["bitfinex","ETHUSD",1727654693080,[[2661.6,3.0057],[2661.4,3.3542404],[2661.3,0.07513592],[2661.2,0.40313768],[2661.1,3.8036]],[[2662.1,3.00523],[2662.2,0.8238],[2662.3,3.00496],[2662.4,0.03756135],[2662.5,10.34924318]]]
["bitfinex","ETHUSD",1727654693284,[[2661.6,3.0057],[2661.4,3.3542404],[2661.3,0.07513592],[2661.2,0.40313768],[2661.1,3.8036]],[[2662.1,3.39767829],[2662.2,0.8238],[2662.3,3.00496],[2662.4,0.03756135],[2662.5,10.34924318]]]
["bitfinex","ETHUSD",1727654694176,[[2661.7,3.08069618],[2661.6,3.0057],[2661.4,0.3484104],[2661.2,3.29238086],[2661.1,3.8036]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.3,3.00496],[2662.5,13.35397318],[2662.8,6.00438]]]
["bitfinex","ETHUSD",1727654694402,[[2661.7,3.00556],[2661.6,3.08082911],[2661.4,0.3484104],[2661.2,3.29238086],[2661.1,3.8036]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.3,3.00496],[2662.5,13.35397318],[2662.8,6.00438]]]
["bitfinex","ETHUSD",1727654694803,[[2661.8,3.00548],[2661.6,3.08082911],[2661.4,0.3484104],[2661.2,6.29850086],[2661.1,3.8036]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.3,3.00496],[2662.5,13.35397318],[2662.8,6.00438]]]
["bitfinex","ETHUSD",1727654695108,[[2661.9,3.00536],[2661.8,3.00548],[2661.7,0.30808291],[2661.6,0.90582911],[2661.4,3.3542904]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.5,13.35397318],[2662.8,6.00438]]]
["bitfinex","ETHUSD",1727654695109,[[2661.9,3.00536],[2661.8,3.00548],[2661.7,0.30808291],[2661.6,0.90582911],[2661.4,3.3542904]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.5,10.46473],[2662.7,3.00453],[2662.8,5.88924318]]]
["bitfinex","ETHUSD",1727654695453,[[2661.9,3.00536],[2661.8,3.00548],[2661.7,0.38320977],[2661.6,0.8307],[2661.4,3.3542904]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.5,10.46473],[2662.7,3.0045],[2662.8,5.88924318]]]
["bitfinex","ETHUSD",1727654695764,[[2661.8,3.00548],[2661.7,0.38320977],[2661.6,3.83636],[2661.4,3.3542904],[2656.6,10.39243999]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.5,13.46951],[2662.8,5.88924318],[2668.1,10.0]]]
["bitfinex","ETHUSD",1727654696244,[[2661.8,3.00548],[2661.7,0.38320977],[2661.6,3.83636],[2661.4,0.3484104],[2661.2,6.29850086]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.4,3.00483],[2662.5,10.46473],[2662.8,5.88924318]]]
["bitfinex","ETHUSD",1727654697544,[[2661.8,3.00548],[2661.7,0.38320977],[2661.6,0.8307],[2661.4,0.3484104],[2661.2,3.29238086]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.4,3.00483],[2662.5,10.46473],[2662.8,5.88924318]]]
["bitfinex","ETHUSD",1727654697706,[[2661.8,3.00548],[2661.7,0.38320977],[2661.6,3.83634],[2661.4,0.3484104],[2661.3,3.00601]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.4,3.00483],[2662.5,10.46473],[2662.8,5.88924318]]]
["bitfinex","ETHUSD",1727654697907,[[2661.8,3.00548],[2661.7,0.30808291],[2661.6,3.83634],[2661.4,0.42353727],[2661.3,3.00601]],[[2662.1,0.39244829],[2662.2,0.8238],[2662.3,3.00496],[2662.5,10.46473],[2662.8,5.88924318]]]
["bitfinex","ETHUSD",1727654698641,[[2661.8,3.00548],[2661.7,0.38320979],[2661.6,3.83635],[2661.4,0.3484104],[2661.3,3.00601]],[[2662.2,0.8238],[2662.4,3.0048],[2662.5,10.46473],[2662.8,5.88924318],[2663.7,3.00342]]]
["bitfinex","ETHUSD",1727654698947,[[2661.8,3.00548],[2661.7,0.38320979],[2661.6,3.83635],[2661.4,0.3484104],[2661.3,3.00601]],[[2662.2,0.8238],[2662.4,3.0048],[2662.5,3.00473],[2662.8,13.74169839],[2663.2,3.00393]]]
["bitfinex","ETHUSD",1727654699120,[[2661.8,3.00548],[2661.7,0.30808291],[2661.6,3.83635],[2661.4,0.42353707],[2661.3,3.00601]],[[2662.2,0.8238],[2662.4,3.0048],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654699658,[[2661.8,3.00548],[2661.7,0.30808291],[2661.6,3.91147667],[2661.4,0.3484104],[2661.3,3.00601]],[[2662.2,0.8238],[2662.4,3.0048],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654700351,[[2661.9,3.00537],[2661.8,3.00548],[2661.7,0.30808291],[2661.6,0.90582667],[2661.4,0.3484104]],[[2662.2,0.8238],[2662.4,3.0048],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654700556,[[2661.8,3.00548],[2661.7,0.38320952],[2661.6,0.8307],[2661.4,0.3484104],[2659.0,1.87963595]],[[2662.2,0.8238],[2662.4,3.0048],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654700858,[[2661.8,3.00541],[2661.7,0.38320952],[2661.6,3.83636],[2661.4,0.3484104],[2660.0,1.95166309]],[[2662.2,0.8238],[2662.4,3.0048],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654701029,[[2661.8,3.00541],[2661.7,0.30808291],[2661.6,3.83636],[2661.4,0.3484104],[2660.0,1.95166309]],[[2662.2,0.8238],[2662.3,3.00495],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654701208,[[2661.8,3.00541],[2661.7,0.30808291],[2661.6,3.83636],[2661.5,0.07512641],[2661.4,0.3484104]],[[2662.2,0.8238],[2662.3,3.00495],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654701549,[[2661.8,6.01082],[2661.7,0.38320932],[2661.6,0.8307],[2661.4,0.3484104],[2660.3,13.13844271]],[[2662.2,0.8238],[2662.4,3.00483],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654701754,[[2661.9,3.00534],[2661.8,3.00541],[2661.7,0.38320932],[2661.6,0.8307],[2661.4,0.3484104]],[[2662.2,0.8238],[2662.5,6.00952],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654701755,[[2661.9,3.00534],[2661.8,3.00541],[2661.7,0.38320932],[2661.6,0.8307],[2661.4,0.3484104]],[[2662.2,0.8238],[2662.5,6.00952],[2662.7,0.03756135],[2662.8,13.74169839],[2663.7,3.00341]]]
["bitfinex","ETHUSD",1727654702106,[[2661.7,0.30808291],[2661.6,3.83634],[2661.4,0.3484104],[2659.2,3.22756284],[2462.0,0.00432119]],[[2662.2,0.8238],[2662.4,3.00482],[2662.5,3.00473],[2662.7,0.03756135],[2662.8,13.74169839]]]
["bitfinex","ETHUSD",1727654702340,[[2661.7,3.31359291],[2661.6,3.83634],[2661.4,0.3484104],[2659.9,1.95166309],[2659.5,22.86924318]],[[2662.2,0.8238],[2662.3,3.00494],[2662.7,0.03756135],[2662.8,16.74608839],[2662.9,12.44542415]]]
["bitfinex","ETHUSD",1727654702535,[[2661.8,3.00545],[2661.7,0.30808291],[2661.6,3.83634],[2661.4,0.3484104],[2659.9,1.95166309]],[[2662.2,0.8238],[2662.3,3.00494],[2662.5,3.00474],[2662.7,0.03756135],[2662.8,16.74608839]]]
["bitfinex","ETHUSD",1727654702761,[[2661.8,3.72043729],[2661.7,0.38320933],[2661.6,0.8307],[2661.4,0.3484104],[2661.2,2.88924318]],[[2662.2,0.8238],[2662.5,3.00474],[2662.7,3.04208135],[2662.8,10.85245521],[2663.0,3.00416]]]
["bitfinex","ETHUSD",1727654703055,[[2662.1,3.00508],[2662.0,3.00518],[2661.8,0.79010972],[2661.6,3.83637],[2661.5,2.88924318]],[[2662.6,0.7804],[2662.7,6.04662135],[2662.8,7.85245521],[2662.9,12.44541731],[2663.2,3.00393]]]
["bitfinex","ETHUSD",1727654703206,[[2662.0,3.00518],[2661.8,0.79010972],[2661.6,3.83637],[2661.5,2.88924318],[2661.4,6.00589]],[[2662.6,0.7804],[2662.7,3.00452],[2662.8,0.39245521],[2662.9,3.06970731],[2663.1,10.34924318]]]
["bitfinex","ETHUSD",1727654703416,[[2662.4,3.0048],[2662.1,1.052918],[2662.0,2.9643617],[2661.8,3.72042729],[2661.6,3.0]],[[2662.8,0.7789],[2662.9,3.00429],[2663.1,7.46],[2663.4,5.89296318],[2663.5,12.38]]]
["bitfinex","ETHUSD",1727654703629,[[2662.1,1.052918],[2662.0,3.00516],[2661.8,0.71498729],[2661.7,2.88924318],[2661.6,6.00567]],[[2662.6,3.00458],[2662.8,0.81646135],[2663.1,10.34924318],[2663.2,3.00393],[2663.3,3.46165403]]]
["bitfinex","ETHUSD",1727654703919,[[2662.1,0.7524],[2662.0,3.00516],[2661.8,0.71498729],[2661.7,2.88924318],[2661.6,6.00567]],[[2662.7,3.00453],[2662.8,0.81646135],[2663.1,10.34924318],[2663.2,3.00393],[2663.3,0.45783403]]]
["bitfinex","ETHUSD",1727654704111,[[2662.1,0.55],[2662.0,3.00516],[2661.9,0.8023],[2661.8,3.72040729],[2661.7,2.88924318]],[[2662.6,3.00459],[2662.7,3.00453],[2662.8,0.81646135],[2663.1,10.34924318],[2663.2,3.00393]]]
["bitfinex","ETHUSD",1727654704310,[[2662.1,0.55],[2662.0,6.01034],[2661.9,0.8023],[2661.8,0.71498729],[2661.7,2.88924318]],[[2662.6,3.00459],[2662.7,3.00453],[2662.8,0.7789],[2663.0,0.03756135],[2663.1,10.34924318]]]
["bitfinex","ETHUSD",1727654704513,[[2662.2,3.00503],[2662.1,0.55],[2662.0,3.00516],[2661.9,0.8023],[2661.8,0.71498729]],[[2662.7,3.00453],[2662.8,0.7789],[2662.9,3.0043],[2663.0,0.03756135],[2663.1,10.34924318]]]
["bitfinex","ETHUSD",1727654705261,[[2662.1,3.55507],[2662.0,3.00515],[2661.9,0.8023],[2661.8,0.71498729],[2660.7,19.26323008]],[[2662.7,3.00453],[2662.8,0.81646135],[2662.9,3.0043],[2663.1,10.34924318],[2665.0,1.50547]]]
["bitfinex","ETHUSD",1727654705404,[[2662.1,3.55507],[2662.0,3.00515],[2661.9,0.8023],[2661.8,0.71498729],[2660.7,19.26323008]],[[2662.7,3.00453],[2662.8,0.7789],[2662.9,3.0043],[2663.0,0.03756135],[2663.1,10.34924318]]]
["bitfinex","ETHUSD",1727654705609,[[2662.2,3.005],[2662.1,0.55],[2662.0,3.00515],[2661.9,0.8023],[2661.8,0.71498729]],[[2662.7,3.00453],[2662.8,0.7789],[2662.9,3.0043],[2663.0,0.03756135],[2663.1,10.34924318]]]
["bitfinex","ETHUSD",1727654705921,[[2662.4,3.00473],[2662.2,3.660985],[2662.1,0.55],[2661.9,0.8023],[2661.8,3.72043729]],[[2662.8,0.7789],[2662.9,3.0043],[2663.1,10.34924318]]]
["bitfinex","ETHUSD",1727654705922,[[2662.4,3.00473],[2662.2,3.660985],[2662.1,0.55],[2661.9,0.8023],[2661.8,3.72043729]],[[2662.8,0.7789],[2662.9,3.0043],[2663.1,13.35326318],[2663.5,15.38364],[2664.2,3.09772297]]]
["bitfinex","ETHUSD",1727654706144,[[2662.4,3.00473],[2662.2,3.00497],[2662.1,0.55],[2661.9,0.8023],[2661.8,3.72043729]],[[2662.8,0.7789],[2662.9,3.0043],[2663.1,13.35326318],[2663.5,15.38364],[2664.2,3.09772297]]]
["bitfinex","ETHUSD",1727654706821,[[2662.5,3.00469],[2662.4,3.00473],[2662.1,0.55],[2661.9,3.80763],[2661.8,0.71498729]],[[2662.8,0.7789],[2663.1,13.35326318],[2663.5,15.38364],[2664.2,3.09772297]]]
["bitfinex","ETHUSD",1727654706822,[[2662.5,3.00469],[2662.4,3.00473],[2662.1,0.55],[2661.9,3.80763],[2661.8,0.71498729]],[[2662.8,0.7789],[2663.1,16.35736318],[2663.5,15.38364],[2664.2,3.09772297],[2670.7,9.758793]]]
["bitfinex","ETHUSD",1727654707023,[[2662.5,3.00469],[2662.4,3.00473],[2662.1,0.55],[2661.9,3.80763],[2661.8,0.71498729]],[[2662.8,0.7789],[2663.1,13.46811],[2663.4,2.88924318],[2663.5,15.38364],[2664.2,3.09772297]]]
["bitfinex","ETHUSD",1727654707228,[[2662.4,6.00945],[2662.1,0.55],[2661.9,3.80763],[2661.8,0.71498729],[2660.6,1.17649591]],[[2662.8,0.7789],[2663.0,3.00416],[2663.1,10.46402],[2663.4,2.88924318],[2663.5,15.38364]]]
["bitfinex","ETHUSD",1727654707438,[[2662.4,6.00945],[2662.1,0.55],[2661.9,3.80763],[2661.8,0.71498729],[2660.8,0.7843306]],[[2662.8,0.7789],[2663.0,3.00416],[2663.1,10.46402],[2663.4,2.88924318],[2663.5,15.38364]]]
["bitfinex","ETHUSD",1727654707637,[[2662.5,3.00461],[2662.4,3.00472],[2662.1,0.55],[2662.0,3.00521],[2661.9,0.8023]],[[2662.8,0.7789],[2663.0,3.00413],[2663.1,10.46402],[2663.4,2.88924318],[2663.5,15.38364]]]
["bitfinex","ETHUSD",1727654707638,[[2662.5,3.00461],[2662.4,3.00472],[2662.1,0.55],[2662.0,3.00521],[2661.9,0.8023]],[[2662.8,0.7789],[2663.0,3.00413],[2663.1,3.00402],[2663.4,10.34924318],[2663.5,15.38364]]]
["bitfinex","ETHUSD",1727654707963,[[2662.4,6.00946],[2662.1,0.55],[2662.0,3.00521],[2661.9,0.8023],[2660.5,1.56866121]],[[2662.8,0.7789],[2663.0,3.00413],[2663.1,3.00402],[2663.4,10.34924318],[2663.5,15.38364]]]
["bitfinex","ETHUSD",1727654707964,[[2662.4,6.00946],[2662.1,0.55],[2662.0,3.00521],[2661.9,0.8023],[2660.5,1.56866121]],[[2662.8,0.7789],[2663.0,3.00413],[2663.1,3.00402],[2663.2,0.03756135],[2663.4,10.34924318]]]
["bitfinex","ETHUSD",1727654708123,[[2662.4,6.00946],[2662.1,0.55],[2662.0,3.00521],[2661.9,0.8023]],[[2662.8,0.7789],[2663.0,3.00413],[2663.1,3.00402],[2663.2,0.03756135],[2663.4,10.34924318]]]
["bitfinex","ETHUSD",1727654708124,[[2662.5,3.00461],[2662.4,3.305192],[2662.2,0.07510904],[2662.1,0.55],[2662.0,3.00521]],[[2662.8,0.7789],[2663.1,3.00402],[2663.2,0.03756135],[2663.3,6.46168403],[2663.4,10.34924318]]]
["bitfinex","ETHUSD",1727654708506,[[2662.5,3.00461],[2662.4,3.305192],[2662.2,0.07510904],[2662.1,0.55],[2662.0,3.00521]],[[2662.8,0.7789],[2663.1,6.00811],[2663.2,0.03756135],[2663.3,3.45783403],[2663.4,10.34924318]]]
["bitfinex","ETHUSD",1727654708739,[[2662.5,3.00461],[2662.4,3.305192],[2662.2,0.07510905],[2662.1,0.55],[2662.0,5.89445318]],[[2662.8,0.7789],[2663.1,3.00402],[2663.2,0.03756135],[2663.3,0.45783403],[2663.4,10.34924318]]]
["bitfinex","ETHUSD",1727654708939,[[2662.5,3.00461],[2662.4,3.305192],[2662.2,0.07510905],[2662.1,0.55],[2662.0,5.89445318]],[[2662.8,0.7789],[2663.1,6.0081],[2663.2,0.03756135],[2663.3,0.45783403],[2663.4,10.34924318]]]
["bitfinex","ETHUSD",1727654709140,[[2662.5,3.00461],[2662.4,0.300472],[2662.2,3.08006905],[2662.1,0.55],[2662.0,5.89445318]],[[2662.8,0.7789],[2663.0,3.00416],[2663.1,3.00402],[2663.2,0.03756135],[2663.3,0.45783403]]]
["bitfinex","ETHUSD",1727654709343,[[2662.4,0.300472],[2662.2,3.08006905],[2662.1,0.55],[2662.0,5.89445318]],[[2662.8,0.7789],[2663.0,3.00416],[2663.1,3.00402],[2663.2,0.03756135],[2663.3,0.45783403]]]
["bitfinex","ETHUSD",1727654709344,[[2662.4,0.300472],[2662.2,3.08006905],[2662.1,0.55],[2662.0,5.89445318],[2661.0,3.67357378]],[[2662.8,0.7789],[2663.0,3.00416],[2663.1,3.00402],[2663.2,0.03756135],[2663.3,0.45783403]]]
["bitfinex","ETHUSD",1727654709610,[[2662.4,3.305272],[2662.2,3.08006905],[2662.1,0.55],[2662.0,5.89445318],[2661.0,2.88924318]],[[2662.8,0.7789],[2662.9,3.00424],[2663.1,3.00402],[2663.2,0.03756135],[2663.3,0.45783403]]]
["bitfinex","ETHUSD",1727654709924,[[2661.0,2.88924318]],[[2662.8,0.7789],[2662.9,3.00424],[2663.1,3.00402],[2663.2,0.03756135],[2663.3,0.45783403]]]
["bitfinex","ETHUSD",1727654709925,[[2661.6,11.16912],[2661.2,15.26605],[2660.8,0.7843306],[2660.7,3.00665],[2660.6,1.17649591]],[[2662.6,0.7754],[2662.8,2.88924318],[2663.0,3.0],[2663.1,3.00411],[2663.3,0.45783403]]]
["bitfinex","ETHUSD",1727654710143,[[2661.4,3.79935],[2661.2,3.00609],[2661.0,3.00638],[2660.8,10.25924318],[2660.5,3.00688]],[[2662.0,3.00532],[2662.1,0.7754],[2662.3,2.88924318],[2662.5,3.00474],[2662.6,0.03756135]]]
["bitfinex","ETHUSD",1727654710324,[[2661.3,3.00597],[2661.1,0.7935],[2660.8,13.26581318],[2660.5,3.00688],[2660.4,12.91292635]],[[2661.8,3.0055],[2662.0,3.04288135],[2662.1,0.7754],[2662.4,3.00484],[2662.5,7.46]]]
["bitfinex","ETHUSD",1727654710514,[[2661.4,0.300597],[2661.3,3.00597],[2661.1,3.79971],[2660.8,13.26581318],[2660.5,3.00688]],[[2661.9,3.00538],[2662.0,3.00532],[2662.1,3.66464318],[2662.3,0.03756135],[2662.4,3.00484]]]
["bitfinex","ETHUSD",1727654710854,[[2661.4,0.300597],[2661.3,3.00597],[2661.1,0.7935],[2660.8,13.26581318],[2660.5,3.00688]],[[2662.0,3.00532],[2662.1,3.66464318],[2662.4,3.00484]]]
["bitfinex","ETHUSD",1727654710855,[[2661.4,0.300597],[2661.3,3.00597],[2661.1,0.7935],[2660.8,13.26581318],[2660.5,3.00688]],[[2662.0,3.00532],[2662.1,3.66464318],[2662.4,3.00484],[2663.3,0.15977745],[2666.7,5.8552758]]]
["bitfinex","ETHUSD",1727654711034,[[2661.4,0.300597],[2661.3,3.00597],[2661.1,0.7935],[2660.8,13.26581318],[2660.5,3.00688]],[[2662.0,6.01068],[2662.1,0.7754],[2662.3,2.92680453],[2662.4,3.00484],[2663.3,0.15977745]]]
["bitfinex","ETHUSD",1727654711247,[[2661.4,0.300597],[2661.3,6.01195],[2661.1,0.7935],[2660.8,13.26581318],[2660.5,3.00688]],[[2662.0,6.01068],[2662.1,0.7754],[2662.2,0.03756135],[2662.3,2.88924318],[2662.4,3.00484]]]
["bitfinex","ETHUSD",1727654711464,[[2661.4,3.306497],[2661.3,3.00597],[2661.1,0.7935],[2660.8,13.26581318],[2660.5,3.00688]],[[2662.0,3.00532],[2662.1,0.7754],[2662.2,3.04262135],[2662.3,2.88924318],[2662.4,3.00484]]]
["bitfinex","ETHUSD",1727654711758,[[2661.5,3.00575],[2661.4,0.300597],[2661.3,3.08113769],[2661.1,3.7935],[2661.0,5.89560318]],[[2662.1,3.78063],[2662.2,3.04262135],[2662.3,2.88924318],[2662.6,3.00461],[2663.3,0.0654101]]]
["bitfinex","ETHUSD",1727654711963,[[2661.4,0.300597],[2661.3,3.00597],[2661.1,3.7935],[2661.0,2.88924318],[2660.8,10.37657]],[[2662.0,3.00528],[2662.1,0.7754],[2662.2,3.04264135],[2662.3,2.88924318],[2662.5,10.46474]]]
["bitfinex","ETHUSD",1727654712118,[[2661.4,3.306517],[2661.3,3.00597],[2661.1,3.8686377],[2661.0,2.88924318],[2660.8,10.37657]],[[2662.0,3.00528],[2662.1,0.7754],[2662.2,3.04265135],[2662.3,2.88924318],[2662.5,10.46474]]]
["bitfinex","ETHUSD",1727654712318,[[2661.4,3.306517],[2661.3,3.00597],[2661.1,3.7935],[2661.0,2.88924318],[2660.8,10.37657]],[[2662.0,3.00528],[2662.1,0.7754],[2662.2,3.04265135],[2662.3,2.88924318],[2662.5,10.46474]]]
["bitfinex","ETHUSD",1727654713298,[[2661.3,3.00597],[2661.1,0.7935],[2660.8,10.25924318],[2658.6,35.0],[2658.4,1.99195881]],[[2661.8,0.754],[2662.0,3.04284135],[2662.2,3.00507],[2662.3,2.88924318],[2662.4,3.00485]]]
["bitfinex","ETHUSD",1727654713461,[[2661.3,3.00597],[2661.1,0.7935],[2660.9,3.00647],[2660.8,10.25924318],[2658.7,3.56232231]],[[2661.8,0.754],[2662.0,3.00528],[2662.2,3.04263135],[2662.3,2.88924318],[2662.6,3.0046]]]
["bitfinex","ETHUSD",1727654713784,[[2661.5,3.00571],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,7.37],[2660.3,4.18363591]],[[2661.8,0.754],[2662.1,3.00522],[2662.2,3.04263135],[2662.3,2.88924318],[2662.6,3.0046]]]
["bitfinex","ETHUSD",1727654714393,[[2661.5,3.00571],[2661.3,3.00601],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.0,3.00526],[2662.2,3.04263135],[2662.3,2.88924318],[2662.6,3.0046]]]
["bitfinex","ETHUSD",1727654715298,[[2661.5,3.00571],[2661.3,3.00601],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.0,3.00526],[2662.2,3.04263135],[2662.4,2.88924318],[2662.6,3.0046]]]
["bitfinex","ETHUSD",1727654715441,[[2661.5,3.00571],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37],[2660.7,3.00669]],[[2661.8,0.754],[2662.2,3.00507],[2662.3,0.03756135],[2662.4,2.88924318],[2662.6,3.0046]]]
["bitfinex","ETHUSD",1727654715648,[[2661.5,3.00571],[2661.3,3.00598],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.2,3.00507],[2662.3,0.03756135],[2662.4,2.88924318],[2662.6,3.0046]]]
["bitfinex","ETHUSD",1727654715649,[[2661.5,3.00571],[2661.3,3.00598],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.1,3.00514],[2662.2,3.00507],[2662.3,0.03756135],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654715969,[[2661.5,3.00571],[2661.3,3.00598],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.1,3.04270135],[2662.2,3.00507],[2662.4,2.88924318],[2662.9,15.38427]]]
["bitfinex","ETHUSD",1727654716287,[[2661.5,3.00571],[2661.3,3.00598],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.1,3.00514],[2662.2,3.00507],[2662.3,0.03756135],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654716984,[[2661.5,3.00571],[2661.3,3.00598],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.2,3.00507],[2662.3,0.03756135],[2662.4,2.88924318],[2667.0,7.1564482]]]
["bitfinex","ETHUSD",1727654717195,[[2661.5,3.00571],[2661.3,3.00598],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.0,3.00527],[2662.2,3.00507],[2662.3,0.03756135],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654717576,[[2661.5,3.00571],[2661.3,3.00598],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,10.37]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.03756135],[2662.2,3.00507],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654718207,[[2661.5,3.00571],[2661.3,3.00598],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,11.1543306]],[[2661.8,0.754],[2662.0,3.00527],[2662.2,3.00507],[2662.3,0.03756135],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654718952,[[2661.3,6.01193],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,11.1543306],[2659.9,2.74162714]],[[2661.8,0.754],[2662.0,3.00527],[2662.3,0.03756135],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654718953,[[2661.3,6.01193],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,11.1543306],[2659.9,2.74162714]],[[2661.8,0.754],[2662.0,6.01063],[2662.3,0.03756135],[2662.4,2.88924318],[2662.5,10.46472]]]
["bitfinex","ETHUSD",1727654719154,[[2661.4,3.00591],[2661.3,3.00595],[2661.1,0.7935],[2661.0,5.89558318],[2660.8,11.1543306]],[[2661.8,0.754],[2662.0,3.00527],[2662.2,3.0051],[2662.3,0.03756135],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654719348,[[2661.4,3.00591],[2661.3,3.686493],[2661.1,0.7935],[2661.0,5.89558318],[2660.9,0.7843306]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.03756135],[2662.4,2.88924318],[2663.5,4.70803209]]]
["bitfinex","ETHUSD",1727654719577,[[2661.4,3.00591],[2661.3,3.686493],[2661.1,0.7935],[2661.0,5.89558318],[2660.9,0.7843306]],[[2661.8,0.754],[2662.0,6.01061],[2662.3,0.03756135],[2662.4,2.88924318],[2663.5,4.70803209]]]
["bitfinex","ETHUSD",1727654719764,[[2661.4,3.00591],[2661.3,3.686493],[2661.1,0.7935],[2661.0,5.89558318],[2660.9,0.7843306]],[[2661.8,0.754],[2662.0,3.00527],[2662.2,3.00508],[2662.3,0.03756135],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654719982,[[2661.4,3.00591],[2661.3,3.686493],[2661.1,0.7935],[2661.0,5.89558318],[2660.9,0.7843306]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.03756135],[2662.2,3.00508],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654720162,[[2661.5,3.00576],[2661.4,3.00591],[2661.3,0.680543],[2661.2,1.34314797],[2661.1,0.7935]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.03756135],[2662.2,3.00508],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654720360,[[2661.5,3.00576],[2661.3,0.680543],[2661.2,1.34314797],[2661.1,0.7935]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.03756135],[2662.2,3.00508],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654720361,[[2661.5,3.00576],[2661.3,0.680543],[2661.2,3.00609],[2661.1,1.5778306],[2661.0,5.89558318]],[[2661.8,0.754],[2662.0,3.00527],[2662.2,3.00508],[2662.3,0.03756135],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654720562,[[2661.4,3.00592],[2661.3,0.680543],[2661.2,3.00609],[2661.1,1.5778306],[2661.0,7.07207909]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.43000179],[2662.2,3.00509],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654720864,[[2661.4,3.00592],[2661.3,0.680543],[2661.2,3.00609],[2661.1,1.5778306],[2661.0,5.89558318]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.43000179],[2662.2,3.00509],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654721263,[[2661.4,3.00592],[2661.3,0.680543],[2661.2,3.7904206],[2661.1,1.96999591],[2661.0,7.68644714]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.43000179],[2662.2,3.00509],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654721459,[[2661.4,3.00592],[2661.3,0.680543],[2661.2,3.7904206],[2661.1,1.96999591],[2661.0,7.68644714]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.03756135],[2662.2,3.00509],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654721694,[[2661.0,7.68644714]],[[2661.8,0.754],[2662.0,3.00527],[2662.1,0.03756135],[2662.2,3.00509],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654721695,[[2660.9,0.7843306],[2660.8,2.74515712],[2660.5,1.9583051],[2660.3,2.34996612],[2660.1,0.7816]],[[2661.5,2.88924318],[2661.7,0.03756135],[2662.3,3.0],[2662.5,12.60624318],[2662.8,3.965]]]
["bitfinex","ETHUSD",1727654721909,[[2660.3,0.7843306],[2660.2,2.97026181],[2660.1,2.35026121],[2660.0,1.9583051],[2659.7,2.34996612]],[[2660.9,0.8328],[2661.2,3.0062],[2661.4,0.03756135],[2661.7,0.28801089],[2661.9,7.97739448]]]
["bitfinex","ETHUSD",1727654722202,[[2660.0,0.7843306],[2659.9,1.95959591],[2659.8,6.37015711],[2659.7,1.9583051],[2659.5,3.00802]],[[2660.9,0.8328],[2661.7,0.28801089],[2661.9,7.97739448]]]
["bitfinex","ETHUSD",1727654722203,[[2660.0,0.7843306],[2659.9,1.95959591],[2659.8,6.37015711],[2659.7,1.9583051],[2659.5,3.00802]],[[2660.9,0.8328],[2661.0,2.88924318],[2661.1,3.04385135],[2661.3,7.46],[2661.5,6.00588]]]
["bitfinex","ETHUSD",1727654722366,[[2660.1,5.25167667],[2660.0,0.7843306],[2659.9,6.83615522],[2659.7,1.56866121],[2659.6,1.9583051]],[[2660.9,0.8328],[2661.0,5.93322453],[2661.3,7.46],[2661.5,3.0],[2661.6,3.00578]]]
["bitfinex","ETHUSD",1727654722561,[[2660.1,3.0073],[2660.0,0.85950409],[2659.9,4.96721591],[2659.8,1.79561815],[2659.7,1.56866121]],[[2660.9,0.8328],[2661.0,5.93322453],[2661.2,3.00619],[2661.3,7.46],[2661.5,3.0]]]
["bitfinex","ETHUSD",1727654722796,[[2660.2,0.89798662],[2660.1,3.890702],[2660.0,0.85950409],[2659.9,6.76283406],[2659.7,1.56866121]],[[2660.9,0.8328],[2661.0,5.93322453],[2661.2,3.00619],[2661.3,7.46],[2661.5,3.0]]]
["bitfinex","ETHUSD",1727654722949,[[2660.1,0.883402],[2660.0,0.7843306],[2659.9,1.95959591],[2659.8,1.79561815],[2659.7,1.56866121]],[[2660.9,0.8328],[2661.0,2.92680453],[2661.3,7.46],[2661.5,6.00588],[2661.9,2.80118387]]]
["bitfinex","ETHUSD",1727654723151,[[2659.9,4.5750506],[2659.8,1.17649591],[2659.7,1.79495757],[2659.6,1.56866121],[2659.5,1.96761915]],[[2660.8,3.00664],[2660.9,0.8328],[2661.0,2.88924318],[2661.2,0.03756135],[2661.3,7.46]]]
["bitfinex","ETHUSD",1727654723472,[[2659.8,1.17649591],[2659.6,1.56866121],[2659.5,1.96761915]],[[2660.8,3.00664],[2660.9,0.8328],[2661.0,2.88924318],[2661.3,7.46]]]
["bitfinex","ETHUSD",1727654723473,[[2659.8,3.7920406],[2659.6,6.77598348],[2659.5,1.56866121],[2659.4,4.85686233],[2659.3,7.37]],[[2660.6,3.00685],[2660.8,0.03756135],[2660.9,3.00652],[2661.0,2.88924318],[2661.1,3.0]]]
["bitfinex","ETHUSD",1727654723666,[[2659.7,0.7843306],[2659.6,1.97309591],[2659.5,3.67443866],[2659.4,2.88924318],[2659.3,1.96761915]],[[2660.9,3.00652],[2661.0,2.88924318],[2661.1,3.0]]]
["bitfinex","ETHUSD",1727654723667,[[2659.7,0.7843306],[2659.6,1.97309591],[2659.5,3.67443866],[2659.4,2.88924318],[2659.3,1.96761915]],[[2660.4,0.7576],[2660.5,0.03756135],[2660.9,10.46],[2661.0,2.88924318],[2661.1,3.00627]]]
["bitfinex","ETHUSD",1727654723870,[[2659.7,0.64318652],[2659.6,0.7843306],[2659.5,4.18454591],[2659.4,1.79495757],[2659.3,5.37354121]],[[2660.4,0.7576],[2660.6,5.89610318],[2660.8,0.03756135],[2660.9,10.52546933],[2661.1,3.00627]]]
["bitfinex","ETHUSD",1727654724090,[[2659.7,0.64318652],[2659.5,4.18454591],[2659.4,1.79495757],[2659.3,5.37354121]],[[2660.4,0.7576],[2660.6,5.89610318],[2660.8,0.03756135],[2660.9,10.52546933],[2661.1,3.00627]]]
["bitfinex","ETHUSD",1727654724091,[[2659.7,0.64318652],[2659.5,3.00805],[2659.4,0.7843306],[2659.3,4.98137591],[2659.1,6.25286196]],[[2660.4,0.7576],[2660.5,0.03756135],[2660.6,5.89610318],[2660.9,10.52546933],[2661.1,3.00627]]]
["bitfinex","ETHUSD",1727654724399,[[2659.5,3.00805],[2659.4,0.7843306],[2659.3,4.98137591],[2659.1,6.25286196]],[[2660.4,0.7576],[2660.5,0.03756135],[2660.6,5.89610318],[2660.9,10.52546933],[2661.1,3.00627]]]
["bitfinex","ETHUSD",1727654724400,[[2659.4,3.00815],[2659.3,1.5809306],[2659.2,1.17649591],[2659.1,2.88924318],[2659.0,3.36361878]],[[2660.3,3.00718],[2660.4,0.7576],[2660.5,0.03756135],[2660.6,5.89610318],[2660.9,10.52546933]]]
["bitfinex","ETHUSD",1727654724766,[[2659.5,0.8972798],[2659.3,4.5892306],[2659.2,1.17649591],[2659.1,2.88924318],[2659.0,6.37223878]],[[2660.3,3.04474135],[2660.4,0.7576],[2660.5,3.00696],[2660.6,2.88924318],[2660.9,10.52546933]]]
["bitfinex","ETHUSD",1727654725066,[[2659.4,1.62165797],[2659.3,4.5892306],[2659.2,1.17649591],[2659.1,4.45790439],[2659.0,3.00862]],[[2660.2,3.0073],[2660.3,0.03756135],[2660.4,0.7576],[2660.6,2.88924318],[2660.9,10.52546933]]]
["bitfinex","ETHUSD",1727654725245,[[2659.5,0.62108886],[2659.4,0.27574265],[2659.3,3.8049],[2659.2,2.13024592],[2659.1,2.88924318]],[[2660.2,3.0073],[2660.3,0.03756135],[2660.4,3.76467],[2660.6,2.88924318],[2660.9,13.53204933]]]
["bitfinex","ETHUSD",1727654725449,[[2659.5,0.62108886],[2659.4,0.27574265],[2659.3,3.0],[2659.2,2.13024592],[2659.0,1.96489591]],[[2660.1,0.79036135],[2660.3,5.89643318],[2660.8,3.0067],[2660.9,10.52546933],[2662.3,6.9084772]]]
["bitfinex","ETHUSD",1727654725722,[[2659.4,0.27574265],[2659.1,5.13877592],[2659.0,0.7884],[2658.9,2.97145348],[2658.8,14.83676439]],[[2660.1,0.79036135],[2660.3,2.88924318],[2660.9,10.52546933],[2661.0,5.89565318],[2661.4,2.0]]]
["bitfinex","ETHUSD",1727654725901,[[2659.1,4.35444532],[2659.0,1.5727306],[2658.9,1.17649591],[2658.8,14.83676439],[2658.7,3.76257672]],[[2660.1,0.79036135],[2660.3,2.88924318],[2660.6,3.0],[2660.9,10.52546933],[2661.0,5.89565318]]]
["bitfinex","ETHUSD",1727654726193,[[2659.0,0.7884],[2658.9,5.13900592],[2658.8,2.88924318],[2658.7,1.17649591],[2658.6,4.57775121]],[[2659.8,3.00775],[2660.0,3.00752],[2660.1,0.79036135],[2660.3,10.34924318],[2660.5,3.00703]]]
["bitfinex","ETHUSD",1727654726381,[[2659.1,0.59274059],[2659.0,0.7884],[2658.9,3.00876],[2658.8,5.0194891],[2658.7,1.17649591]],[[2659.8,3.00775],[2660.0,3.00752],[2660.1,0.79036135],[2660.3,10.34924318],[2660.5,3.00703]]]
["bitfinex","ETHUSD",1727654726562,[[2659.1,0.59274059],[2659.0,0.7884],[2658.9,3.00876],[2658.8,3.67357378],[2658.7,2.52241123]],[[2659.7,3.00786],[2659.9,0.03756135],[2660.0,3.00752],[2660.1,0.7528],[2660.3,10.34924318]]]
["bitfinex","ETHUSD",1727654727266,[[2659.1,0.59274059],[2658.8,3.67357378]],[[2659.7,3.00786],[2659.9,0.03756135],[2660.0,3.00752],[2660.1,0.7528],[2660.3,10.34924318]]]
["bitfinex","ETHUSD",1727654727267,[[2659.1,0.59274059],[2658.8,3.79723],[2658.5,6.68275378],[2658.4,1.30366621],[2658.3,0.3628201]],[[2659.6,0.79036135],[2659.7,3.00786],[2659.9,3.00764],[2660.0,2.88924318],[2660.3,10.46]]]
["bitfinex","ETHUSD",1727654727614,[[2658.9,3.00874],[2658.8,3.67764318],[2658.6,3.0091],[2658.5,0.7843306],[2658.4,1.30366621]],[[2659.6,0.7528],[2659.8,3.00776],[2659.9,3.04520135],[2660.3,10.46],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654727769,[[2658.9,3.00874],[2658.8,3.67764318],[2658.7,3.00898],[2658.5,0.7843306],[2658.4,1.30366621]],[[2659.6,0.7528],[2659.8,3.00778],[2660.2,0.03756135],[2660.3,13.34924318],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654727950,[[2658.9,3.00874],[2658.8,3.67764318],[2658.7,3.00898],[2658.5,0.7843306],[2658.4,2.64674176]],[[2659.6,0.7528],[2660.2,0.03756135],[2660.3,13.34924318],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654727951,[[2658.9,3.00874],[2658.8,3.67764318],[2658.7,3.00898],[2658.5,0.7843306],[2658.4,2.64674176]],[[2659.6,0.7528],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,13.34924318],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654728150,[[2658.9,3.00874],[2658.8,3.67764318],[2658.7,3.00898],[2658.4,2.64674176]],[[2659.6,0.7528],[2660.0,3.00753],[2660.3,13.34924318],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654728151,[[2658.9,3.00874],[2658.8,3.67764318],[2658.7,3.00898],[2658.4,2.25457645],[2658.3,6.33937513]],[[2659.6,0.7528],[2659.7,3.00788],[2659.9,0.03756135],[2660.0,3.00753],[2660.3,13.34924318]]]
["bitfinex","ETHUSD",1727654728374,[[2659.0,0.55],[2658.9,3.00874],[2658.8,3.67764318],[2658.7,3.00898],[2658.6,3.0]],[[2659.6,0.7528],[2659.7,3.00788],[2659.9,0.03756135],[2660.0,3.00753],[2660.3,13.34924318]]]
["bitfinex","ETHUSD",1727654728607,[[2659.1,0.355874],[2659.0,0.55],[2658.9,3.00874],[2658.8,3.67764318],[2658.7,3.00898]],[[2659.6,0.7528],[2659.7,3.00788],[2659.9,0.03756135],[2660.0,3.00753],[2660.3,13.34924318]]]
["bitfinex","ETHUSD",1727654729421,[[2659.2,0.0751996],[2659.1,3.364404],[2659.0,0.55],[2658.8,6.68648318],[2658.2,8.99526925]],[[2659.6,0.7528],[2659.9,3.00768],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,13.34924318]]]
["bitfinex","ETHUSD",1727654729577,[[2659.2,0.0751996],[2659.1,3.00853],[2659.0,0.55],[2658.8,6.68648318],[2658.2,8.99526925]],[[2659.8,3.00776],[2659.9,0.7754],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,13.34924318]]]
["bitfinex","ETHUSD",1727654729776,[[2659.1,0.07519965],[2659.0,0.55],[2658.8,6.68648318],[2658.4,0.9115009],[2658.3,3.3721601]],[[2659.7,3.00789],[2659.9,0.7754],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,13.34924318]]]
["bitfinex","ETHUSD",1727654729981,[[2659.1,0.07519965],[2659.0,0.55],[2658.8,6.68648318],[2658.4,2.25226832],[2658.3,3.3721601]],[[2659.7,3.00789],[2659.9,0.7754],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,13.34924318]]]
["bitfinex","ETHUSD",1727654730216,[[2658.9,0.55],[2658.8,6.68648318],[2658.4,1.46793772],[2658.3,3.00934],[2658.2,8.1543306]],[[2659.6,3.00798],[2659.8,0.03756135],[2659.9,3.78305],[2660.3,16.35649318],[2661.9,5.75326718]]]
["bitfinex","ETHUSD",1727654730381,[[2658.9,1.21864832],[2658.8,6.68648318],[2658.6,6.00909],[2658.4,0.1271703],[2658.3,3.00934]],[[2659.6,3.00798],[2659.8,0.03756135],[2659.9,3.78305],[2660.3,16.35649318],[2661.0,5.89565318]]]
["bitfinex","ETHUSD",1727654730818,[[2658.9,4.22737832],[2658.8,6.68648318],[2658.6,3.0],[2658.4,0.1271703],[2658.3,3.00934]],[[2659.6,3.00798],[2659.8,0.03756135],[2659.9,3.78305],[2660.3,16.35649318],[2661.0,5.89565318]]]
["bitfinex","ETHUSD",1727654731129,[[2659.1,0.55],[2659.0,1.09138615],[2658.9,0.66864832],[2658.8,6.68648318],[2658.6,6.00909]],[[2659.6,3.00798],[2659.8,3.04530135],[2659.9,0.7754],[2660.3,16.35649318],[2661.0,5.89565318]]]
["bitfinex","ETHUSD",1727654731424,[[2659.1,0.55],[2659.0,1.09138615],[2658.8,6.68648318],[2658.6,6.00909]],[[2659.6,3.00798],[2659.8,3.04530135],[2659.9,0.7754],[2660.3,16.35649318],[2661.0,5.89565318]]]
["bitfinex","ETHUSD",1727654731425,[[2659.1,0.55],[2659.0,4.10002615],[2658.8,3.67764318],[2658.7,3.00896],[2658.6,3.0]],[[2659.8,3.04530135],[2659.9,0.7754],[2660.0,3.00755],[2660.3,16.35649318],[2661.0,5.89565318]]]
["bitfinex","ETHUSD",1727654731724,[[2659.1,0.55],[2659.0,4.10002615],[2658.8,6.68651318],[2658.6,3.0],[2657.1,2.67887907]],[[2659.8,3.00774],[2659.9,0.7754],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,16.35649318]]]
["bitfinex","ETHUSD",1727654731924,[[2659.1,0.55],[2659.0,4.10002615],[2658.8,6.68651318],[2658.6,3.0],[2658.2,8.1543306]],[[2659.8,3.00774],[2659.9,0.7754],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,16.35649318]]]
["bitfinex","ETHUSD",1727654732143,[[2659.1,0.55],[2659.0,4.10002615],[2658.8,6.68651318],[2658.6,3.0],[2658.2,8.1543306]],[[2659.7,3.00786],[2659.9,0.7754],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,16.35649318]]]
["bitfinex","ETHUSD",1727654732303,[[2659.2,0.46500261],[2659.1,0.55],[2659.0,4.10002615],[2658.8,6.68651318],[2658.6,3.0]],[[2659.7,3.00786],[2659.9,0.7754],[2660.0,3.00753],[2660.2,0.03756135],[2660.3,16.35649318]]]
["bitfinex","ETHUSD",1727654732701,[[2659.2,0.46500261],[2659.1,0.55],[2659.0,4.10002615],[2658.8,6.68651318],[2658.6,3.0]],[[2659.9,0.7754],[2660.2,0.03756135],[2660.3,16.35649318]]]
["bitfinex","ETHUSD",1727654732702,[[2659.3,0.55],[2659.2,0.54020233],[2659.1,5.89776318],[2659.0,1.09138615],[2658.8,0.7884]],[[2659.9,0.7754],[2660.2,3.00731],[2660.3,10.46],[2660.6,3.00692],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654732955,[[2659.4,3.71613495],[2659.3,0.55],[2659.2,0.46500261],[2659.1,3.0],[2658.4,1.72309434]],[[2660.1,3.00741],[2660.2,0.7765],[2660.3,7.46],[2660.7,12.38],[2660.9,2.95471251]]]
["bitfinex","ETHUSD",1727654733148,[[2659.6,3.55791],[2659.5,0.42661349],[2659.4,6.72422495],[2659.3,0.55],[2659.2,0.46500261]],[[2660.2,3.78379],[2660.3,7.46],[2660.5,3.00696],[2660.7,12.38],[2660.9,5.96128251]]]
["bitfinex","ETHUSD",1727654733301,[[2659.6,3.55791],[2659.5,0.42661349],[2659.4,6.64903318],[2659.2,0.46500261],[2658.4,0.9115009]],[[2660.2,3.78379],[2660.3,7.46],[2660.5,3.00696],[2660.7,12.38],[2660.9,5.96128251]]]
["bitfinex","ETHUSD",1727654733510,[[2659.6,3.55791],[2659.5,0.42661349],[2659.4,6.64903318],[2659.2,0.46500261],[2658.5,3.7934506]],[[2660.2,3.78379],[2660.3,7.46],[2660.5,3.00696],[2660.7,12.38],[2660.9,5.96128251]]]
["bitfinex","ETHUSD",1727654733706,[[2659.6,0.55],[2659.5,0.42661349],[2659.4,6.64903318],[2659.2,0.46500261],[2658.5,3.7934506]],[[2660.2,3.78379],[2660.3,7.46],[2660.7,12.38],[2660.9,5.96128251],[2664.2,2.0055439]]]
["bitfinex","ETHUSD",1727654733920,[[2659.6,0.55],[2659.5,3.43469349],[2659.4,6.64903318],[2659.2,0.46500261],[2658.5,3.7934506]],[[2660.1,3.0074],[2660.2,0.7765],[2660.3,7.46],[2660.4,3.0071],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654734105,[[2659.7,0.39846935],[2659.6,0.55],[2659.5,3.43469349],[2659.4,3.64094318],[2659.2,3.47338261]],[[2660.1,3.0074],[2660.2,0.7765],[2660.3,7.46],[2660.4,3.0071],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654734341,[[2659.7,0.39846935],[2659.6,0.55],[2659.5,3.43469349],[2659.4,0.7517],[2659.2,3.47338261]],[[2660.1,3.0074],[2660.2,0.7765],[2660.4,3.0071],[2660.8,13.46669],[2661.2,12.38]]]
["bitfinex","ETHUSD",1727654734512,[[2659.7,0.39846935],[2659.5,0.42661349],[2659.4,0.7517],[2659.3,3.00821],[2659.2,3.47338261]],[[2660.1,3.0074],[2660.2,0.7765],[2660.3,3.00719],[2660.6,2.88924318],[2660.7,3.04433135]]]
["bitfinex","ETHUSD",1727654734712,[[2659.5,0.55],[2659.4,0.7517],[2659.3,3.0],[2659.2,3.47338261],[2658.1,1.56866121]],[[2660.1,3.0074],[2660.2,0.7765],[2660.3,3.00719],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654734937,[[2659.5,0.55],[2659.4,3.75982],[2659.2,3.47338261],[2658.3,15.26934],[2658.2,1.17649591]],[[2660.0,3.00752],[2660.1,3.0074],[2660.2,0.7765],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654735110,[[2659.5,0.55],[2659.4,3.75982],[2659.2,3.47338261],[2658.3,15.26934],[2658.2,1.17649591]],[[2660.1,3.0074],[2660.2,0.7765],[2660.3,3.00721],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654735306,[[2659.5,0.55],[2659.4,3.75982],[2659.2,3.47338261],[2658.4,0.1271703],[2658.3,16.0536706]],[[2660.1,3.0074],[2660.2,0.7765],[2660.3,3.00721],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654735512,[[2659.5,0.62518733],[2659.4,3.75982],[2659.2,0.46500261],[2658.4,0.9115009],[2658.3,16.44583591]],[[2660.3,3.00721],[2660.4,0.7773],[2660.5,3.04455135],[2660.6,2.88924318],[2661.6,3.00576]]]
["bitfinex","ETHUSD",1727654735814,[[2659.6,3.00787],[2659.5,0.62518733],[2659.4,3.75982],[2659.2,0.46500261],[2659.0,10.37858]],[[2660.2,3.00734],[2660.3,3.00721],[2660.4,0.7773],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654736052,[[2659.7,0.36330573],[2659.6,3.00787],[2659.5,0.55],[2659.4,3.75982],[2659.2,0.46500261]],[[2660.2,3.00734],[2660.3,3.00721],[2660.4,0.7773],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654736255,[[2659.7,0.36330573],[2659.6,3.00787],[2659.5,0.62518729],[2659.4,3.75982],[2659.2,0.46500261]],[[2660.2,3.00734],[2660.3,3.00721],[2660.4,0.7773],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654737054,[[2659.7,0.36330573],[2659.6,3.00787],[2659.5,0.55],[2659.4,3.75982],[2659.2,0.46500261]],[[2660.2,3.00734],[2660.3,3.00721],[2660.4,0.7773],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654737207,[[2659.7,0.36330573],[2659.6,3.00787],[2659.5,0.62518738],[2659.4,3.75982],[2659.2,0.46500261]],[[2660.2,3.00734],[2660.3,3.00721],[2660.4,1.16969793],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654737614,[[2659.7,0.36330573],[2659.6,3.00787],[2659.5,0.62518738],[2659.4,3.75982],[2659.2,0.46500261]],[[2660.2,3.0073],[2660.3,3.00721],[2660.4,1.16969793],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654738340,[[2659.7,0.36330573],[2659.5,3.55807],[2659.4,3.75979],[2659.2,0.46500261],[2658.2,8.77829169]],[[2660.1,3.00742],[2660.3,3.00721],[2660.4,1.16969793],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654738536,[[2659.5,3.63325735],[2659.4,3.75979],[2659.2,0.46500261],[2658.2,8.77829169],[2653.0,0.01307803]],[[2660.1,3.00742],[2660.3,3.00721],[2660.4,1.16969793],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654738855,[[2659.5,3.55807],[2659.4,3.75979],[2659.3,0.07518735],[2659.2,0.46500261],[2658.2,8.77829169]],[[2660.1,3.00742],[2660.3,3.00721],[2660.4,1.16969793],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654739054,[[2659.6,0.731786],[2659.5,3.63325736],[2659.4,3.75979],[2659.2,0.46500261],[2658.2,8.77829169]],[[2660.1,3.00742],[2660.3,3.00721],[2660.4,1.16969793],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654739264,[[2659.6,0.731786],[2659.5,3.55807],[2659.4,0.7517],[2659.2,0.46500261],[2658.2,8.77829169]],[[2660.1,3.00742],[2660.3,3.00721],[2660.4,1.16969793],[2660.5,0.03756135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654739464,[[2659.6,0.731786],[2659.5,3.55807],[2659.4,0.7517],[2659.3,3.00828],[2659.2,0.46500261]],[[2660.1,3.00742],[2660.4,1.16969793],[2660.5,0.03756135],[2660.6,5.89614318],[2661.0,3.00645]]]
["bitfinex","ETHUSD",1727654739680,[[2659.6,0.731786],[2659.5,0.55],[2659.4,0.7517],[2659.3,3.00828],[2659.2,0.46500261]],[[2659.9,3.00763],[2660.1,3.00742],[2660.4,1.16969793],[2660.5,3.04456135],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654739863,[[2659.5,0.55],[2659.4,3.75982],[2659.3,3.00828],[2659.2,0.46500261],[2659.1,5.88924318]],[[2660.1,3.00742],[2660.4,1.20725928],[2660.5,3.007],[2660.6,2.88924318],[2664.3,2.00361524]]]
["bitfinex","ETHUSD",1727654740177,[[2659.5,0.55],[2659.4,3.75982],[2659.2,3.47342261],[2659.1,5.88924318],[2658.5,3.00916]],[[2659.9,3.00763],[2660.1,3.00742],[2660.4,1.20725928],[2660.5,3.007],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654740380,[[2659.5,0.55],[2659.4,3.75982],[2659.2,3.47342261],[2659.1,5.88924318],[2658.5,3.00916]],[[2660.1,3.00742],[2660.4,1.20725928],[2660.5,3.007],[2660.6,2.88924318],[2661.2,14.637]]]
["bitfinex","ETHUSD",1727654740538,[[2659.5,0.55],[2659.4,3.75982],[2659.2,3.47342261],[2659.1,5.88924318],[2658.5,3.00916]],[[2660.0,3.00753],[2660.1,3.00742],[2660.4,1.20725928],[2660.5,3.007],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654740737,[[2659.6,0.430982],[2659.5,0.55],[2659.4,3.75982],[2659.2,3.47342261],[2659.1,5.88924318]],[[2660.0,3.00753],[2660.1,3.00742],[2660.4,1.20725928],[2660.5,3.007],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654740938,[[2659.6,0.430982],[2659.5,0.55],[2659.4,6.76793],[2659.2,0.46500261],[2659.1,5.88924318]],[[2660.1,3.00742],[2660.3,3.00723],[2660.4,1.20725928],[2660.5,3.007],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654741138,[[2659.6,0.430982],[2659.5,0.55],[2659.4,3.75981],[2659.2,3.47337261],[2659.1,5.88924318]],[[2660.0,3.00757],[2660.1,3.00742],[2660.4,1.20725928],[2660.5,3.007],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654741559,[[2659.6,0.430982],[2659.5,3.55808],[2659.4,3.75981],[2659.2,0.46500261],[2659.1,5.88924318]],[[2660.1,3.00742],[2660.3,3.00721],[2660.4,1.20725928],[2660.5,3.007],[2660.6,2.88924318]]]
["bitfinex","ETHUSD",1727654741881,[[2659.9,0.55],[2659.8,3.82325],[2659.7,0.62518751],[2659.6,0.430982],[2659.4,2.88924318]],[[2660.4,0.39239793],[2660.5,3.00701],[2660.7,0.7733],[2660.9,5.96121251],[2661.2,12.38]]]
["bitfinex","ETHUSD",1727654742041,[[2659.9,0.55],[2659.8,3.82325],[2659.6,0.430982],[2659.4,2.88924318]],[[2660.5,3.00701],[2660.7,0.7733],[2660.9,5.96121251],[2661.2,12.38]]]
["bitfinex","ETHUSD",1727654742042,[[2660.0,3.444825],[2659.9,0.62517674],[2659.8,3.82325],[2659.6,3.430982],[2659.4,5.89739318]],[[2660.5,3.00701],[2660.7,3.78007],[2660.9,2.88924318],[2661.1,10.4663],[2661.2,12.38]]]
["bitfinex","ETHUSD",1727654742239,[[2660.0,3.51999971],[2659.9,0.55],[2659.8,3.82325],[2659.6,3.430982],[2659.4,5.89739318]],[[2660.5,3.00701],[2660.7,3.78007],[2660.9,2.88924318],[2661.1,10.4663],[2661.2,12.77235397]]]
["bitfinex","ETHUSD",1727654742659,[[2660.0,6.52743971],[2659.9,0.55],[2659.8,0.8156],[2659.6,3.430982],[2659.5,3.00805]],[[2660.7,6.78688],[2660.9,2.88924318],[2661.1,10.4663],[2661.2,12.77235397],[2663.0,2.73450475]]]
["bitfinex","ETHUSD",1727654742862,[[2660.2,3.55722],[2660.1,0.48217224],[2660.0,3.444765],[2659.7,2.88924318],[2659.6,6.438922]],[[2660.9,2.88924318],[2661.2,12.77235397]]]
["bitfinex","ETHUSD",1727654742863,[[2660.2,3.55722],[2660.1,0.48217224],[2660.0,3.444765],[2659.7,2.88924318],[2659.6,6.438922]],[[2660.8,3.00661],[2660.9,3.80386],[2661.2,3.28159715],[2661.6,3.00577],[2661.8,5.26255]]]
["bitfinex","ETHUSD",1727654743062,[[2660.3,1.16543922],[2660.2,3.55722],[2660.1,0.48217224],[2660.0,3.00744],[2659.7,2.88924318]],[[2660.7,3.00673],[2660.9,3.80386],[2661.1,0.03756135],[2661.2,3.28159715],[2661.6,3.00577]]]
["bitfinex","ETHUSD",1727654743361,[[2660.3,1.16543922],[2660.2,3.55722],[2660.1,0.48217224],[2660.0,3.00744],[2659.7,2.88924318]],[[2660.7,3.00673],[2660.9,3.80386],[2661.2,3.28159715],[2661.6,3.00577],[2661.9,0.96464973]]]
["bitfinex","ETHUSD",1727654743517,[[2660.3,1.16543922],[2660.2,3.55722],[2660.1,0.48217224],[2660.0,3.00744],[2659.7,2.88924318]],[[2660.7,3.00673],[2660.9,3.80386],[2661.1,0.03756135],[2661.2,3.28159715],[2661.6,3.00577]]]
["bitfinex","ETHUSD",1727654744213,[[2660.3,1.16543922],[2660.2,0.55],[2660.1,0.40699997],[2660.0,6.01488],[2659.7,2.88924318]],[[2660.6,3.00686],[2660.7,3.00673],[2660.9,0.7973],[2661.1,3.04386135],[2661.2,3.28159715]]]
["bitfinex","ETHUSD",1727654744370,[[2660.3,0.7615],[2660.2,0.55],[2660.1,3.41438997],[2660.0,3.00744],[2659.7,2.88924318]],[[2660.7,3.00673],[2660.9,0.7973],[2661.1,3.0063],[2661.2,3.28159715],[2665.1,5.8552758]]]
["bitfinex","ETHUSD",1727654744566,[[2660.3,0.7615],[2660.2,0.55],[2660.1,3.41438997],[2660.0,3.00744],[2659.7,2.88924318]],[[2660.7,3.00673],[2660.9,3.80383],[2661.1,3.04386135],[2661.2,3.28159715],[2665.1,5.8552758]]]
["bitfinex","ETHUSD",1727654744870,[[2660.3,0.83666918],[2660.2,3.55719],[2660.1,0.40699997],[2660.0,2.88924318],[2659.0,4.7493306]],[[2660.9,3.00653],[2661.1,3.00633],[2661.2,1.16965397],[2661.4,3.00604],[2661.5,2.95469653]]]
["bitfinex","ETHUSD",1727654745096,[[2660.5,0.55],[2660.4,0.43938592],[2660.3,0.83666918],[2660.2,3.00723],[2660.1,0.40699997]],[[2661.1,3.00633],[2661.2,1.16965397],[2661.5,2.95469653],[2661.6,3.00571],[2661.9,3.45266525]]]
["bitfinex","ETHUSD",1727654745310,[[2660.5,0.55],[2660.4,0.43938592],[2660.3,0.83666918],[2660.2,3.00723],[2660.1,0.40699997]],[[2661.2,1.16965397],[2661.5,2.95469653],[2661.9,3.45266525]]]
["bitfinex","ETHUSD",1727654745311,[[2660.5,0.55],[2660.4,0.43938592],[2660.3,0.7615],[2660.2,3.00723],[2660.1,0.40699997]],[[2660.8,3.00663],[2661.2,1.16965397],[2661.4,3.04352135],[2661.5,5.96055653],[2661.9,0.44725525]]]
["bitfinex","ETHUSD",1727654745479,[[2660.5,0.55],[2660.4,0.43938592],[2660.3,0.7615],[2660.2,3.00723],[2660.1,0.40699997]],[[2661.2,1.16965397],[2661.4,3.04352135],[2661.5,5.96055653],[2661.9,0.44725525]]]
["bitfinex","ETHUSD",1727654745480,[[2660.5,0.55],[2660.4,0.43938592],[2660.3,0.7615],[2660.2,3.00723],[2660.1,0.40699997]],[[2660.9,3.0066],[2661.1,3.00632],[2661.2,1.16965397],[2661.4,3.04352135],[2661.5,2.95469653]]]
["bitfinex","ETHUSD",1727654745798,[[2660.5,0.55],[2660.4,0.43938592],[2660.3,0.7615],[2660.2,3.00723],[2660.1,0.40699997]],[[2660.9,3.0066],[2661.1,3.00632],[2661.2,1.16965397],[2661.3,0.03756135],[2661.4,3.00596]]]
["bitfinex","ETHUSD",1727654746413,[[2660.4,0.43938592],[2660.3,0.7615],[2660.1,0.40699997],[2660.0,5.89670318],[2659.1,1.17649591]],[[2661.1,0.03756135],[2661.2,4.05889715],[2661.5,0.06545335],[2661.6,3.0],[2661.9,2.70425525]]]
["bitfinex","ETHUSD",1727654746719,[[2660.2,3.55722],[2660.1,4.21744997],[2659.7,5.89703318],[2659.2,3.00835],[2659.1,0.7843306]],[[2660.7,3.00672],[2660.9,3.00652],[2661.1,0.03756135],[2661.2,4.05889715],[2661.3,3.00609]]]
["bitfinex","ETHUSD",1727654746884,[[2660.3,0.777467],[2660.2,0.55],[2660.1,4.21742997],[2659.9,6.00757],[2659.7,5.89703318]],[[2660.7,3.00672],[2660.9,3.00652],[2661.1,0.03756135],[2661.2,4.05889715],[2661.3,3.00609]]]
["bitfinex","ETHUSD",1727654747088,[[2660.3,0.777467],[2660.2,0.55],[2660.1,4.21742997],[2659.9,6.00762],[2659.7,2.88924318]],[[2660.6,3.00684],[2660.9,3.00656],[2661.1,0.03756135],[2661.2,7.06512715],[2663.5,5.09435483]]]
["bitfinex","ETHUSD",1727654747415,[[2660.3,0.777467],[2660.2,0.55],[2660.1,4.21742997],[2659.9,3.0],[2659.7,2.88924318]],[[2660.7,3.00674],[2660.9,3.00656],[2661.1,0.03756135],[2661.2,7.06512715],[2663.5,3.23044449]]]
["bitfinex","ETHUSD",1727654747630,[[2660.3,0.777467],[2660.2,0.55],[2660.1,4.21742997],[2659.9,6.00757],[2659.7,2.88924318]],[[2660.7,3.00674],[2661.1,0.03756135],[2661.2,7.06512715],[2662.9,2.34408671],[2663.4,3.23044449]]]
["bitfinex","ETHUSD",1727654747838,[[2660.1,0.8031],[2659.9,3.00757],[2659.7,3.00782],[2659.4,5.89741318]],[[2660.7,3.00674],[2661.1,0.03756135],[2661.2,7.06512715],[2662.9,2.34408671],[2663.4,3.23044449]]]
["bitfinex","ETHUSD",1727654747839,[[2660.1,0.8031],[2659.9,3.00757],[2659.7,3.00782],[2659.4,5.89741318],[2659.0,3.00859]],[[2660.5,3.00702],[2660.7,3.00677],[2660.9,2.88924318],[2661.0,3.80392],[2661.1,0.03756135]]]
["bitfinex","ETHUSD",1727654748127,[[2659.9,3.00757],[2659.7,3.00782],[2659.4,5.89741318],[2659.0,3.00859]],[[2660.5,3.00702],[2660.7,3.00677],[2660.9,2.88924318],[2661.0,3.80392]]]
["bitfinex","ETHUSD",1727654748128,[[2660.0,0.55],[2659.9,3.77227],[2659.7,3.00782],[2659.4,5.89741318],[2659.0,3.00859]],[[2660.5,3.00702],[2660.7,3.04433135],[2660.9,2.88924318],[2661.0,3.80392],[2661.7,3.52306448]]]
["bitfinex","ETHUSD",1727654748287,[[2659.7,3.77249],[2659.2,5.89763318],[2658.8,0.7843306],[2658.7,3.00891],[2658.6,8.38504167]],[[2660.3,3.00718],[2660.4,0.03756135],[2660.5,3.80862],[2660.6,2.88924318],[2660.9,3.00653]]]
["bitfinex","ETHUSD",1727654748476,[[2659.7,3.77249],[2659.3,3.00822],[2659.2,2.88924318],[2658.9,3.00868],[2658.8,1.33791916]],[[2660.5,6.85321135],[2660.6,2.88924318],[2660.9,3.00653],[2662.3,7.51],[2662.5,5.33091622]]]
["bitfinex","ETHUSD",1727654748719,[[2659.9,3.00762],[2659.8,0.377249],[2659.7,3.7725],[2659.5,2.88924318],[2659.4,3.00816]],[[2660.5,6.81567],[2660.9,5.89577318],[2662.3,7.51],[2662.5,2.88924318],[2662.6,2.34408671]]]
["bitfinex","ETHUSD",1727654748923,[[2659.9,3.00762],[2659.8,0.377249],[2659.7,3.7725],[2659.5,2.88924318],[2659.4,3.00816]],[[2660.5,6.81567],[2660.8,0.03756135],[2660.9,5.89577318],[2662.3,7.51],[2662.5,2.88924318]]]
["bitfinex","ETHUSD",1727654749226,[[2659.9,3.00762],[2659.8,0.377249],[2659.7,3.7725],[2659.5,2.88924318],[2659.4,3.00816]],[[2660.5,6.81566],[2660.8,0.03756135],[2660.9,5.89577318],[2661.0,7.46],[2661.4,12.38]]]
["bitfinex","ETHUSD",1727654749392,[[2659.9,3.00762],[2659.8,0.377249],[2659.7,0.7647],[2659.5,2.88924318],[2659.4,3.00816]],[[2660.5,3.80862],[2660.7,3.00679],[2660.8,0.03756135],[2660.9,2.88924318],[2661.0,7.46]]]
["bitfinex","ETHUSD",1727654749728,[[2659.9,3.00762],[2659.8,0.377249],[2659.7,3.7725],[2659.5,2.88924318],[2659.4,6.00816]],[[2660.5,3.80862],[2660.7,3.00679],[2660.8,0.03756135],[2660.9,2.88924318],[2661.0,7.46]]]
["bitfinex","ETHUSD",1727654750078,[[2659.8,0.377249],[2659.7,3.7725],[2659.4,6.00816]],[[2660.7,3.00679],[2660.8,0.03756135],[2661.0,7.46]]]
["bitfinex","ETHUSD",1727654750079,[[2659.8,3.26649218],[2659.7,0.7647],[2659.4,3.0],[2658.9,0.7843306],[2658.8,12.26]],[[2660.7,3.00678],[2660.8,0.7827],[2661.0,7.46],[2661.3,2.88924318],[2661.5,0.06545335]]]
["bitfinex","ETHUSD",1727654750278,[[2660.3,0.7508],[2660.2,3.00724],[2660.1,3.00732],[2659.9,1.02829245],[2659.8,2.88924318]],[[2660.8,3.00669],[2661.0,7.46],[2661.2,0.39235397],[2661.3,5.89532318],[2661.5,0.06545335]]]
["bitfinex","ETHUSD",1727654750601,[[2660.3,0.7508],[2660.2,3.00724],[2660.1,3.08249124],[2659.9,0.95311922],[2659.8,2.88924318]],[[2660.8,3.00669],[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654751525,[[2660.3,0.7508],[2660.2,3.00724],[2660.1,3.00732],[2660.0,0.07517126],[2659.9,0.95311922]],[[2660.8,3.00669],[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654751821,[[2660.3,0.7508],[2660.2,3.00724],[2660.1,3.00732],[2660.0,0.07517126],[2659.9,0.95311922]],[[2660.7,3.00673],[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654752226,[[2660.3,1.427336],[2660.1,3.00732],[2660.0,0.07517126],[2659.9,3.96069922],[2658.9,5.48334482]],[[2660.7,3.00673],[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654752380,[[2660.3,0.7508],[2660.1,6.01465],[2660.0,0.07517126],[2659.9,0.95311922],[2658.9,5.48334482]],[[2660.7,3.00673],[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654752577,[[2660.3,3.75796],[2660.2,0.07517128],[2660.1,3.00732],[2659.9,0.95311922],[2659.4,3.00813]],[[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397],[2661.7,3.00568]]]
["bitfinex","ETHUSD",1727654752879,[[2660.4,3.00706],[2660.3,3.75796],[2659.9,0.95311922],[2659.8,5.89691318],[2659.7,3.0]],[[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397],[2661.3,2.88924318]]]
["bitfinex","ETHUSD",1727654753145,[[2660.5,0.676502],[2660.3,3.75789],[2660.1,3.00735],[2659.9,0.95311922],[2659.8,5.89691318]],[[2660.8,3.00662],[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654753367,[[2660.3,3.75789],[2660.1,3.00735],[2659.9,0.95311922],[2659.8,5.89691318],[2658.2,3.23229587]],[[2660.8,3.00662],[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654753478,[[2660.3,3.75789],[2660.1,3.00735],[2659.9,0.95311922],[2659.8,5.89691318],[2658.9,0.09441017]],[[2660.8,3.00662],[2660.9,3.00656],[2661.0,7.46],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654753682,[[2660.3,6.765],[2659.9,0.95311922],[2659.8,5.89691318],[2658.9,2.32655886],[2658.1,2.67857382]],[[2660.9,3.00656],[2661.0,7.46],[2661.1,3.78899],[2661.2,0.39235397],[2666.6,10.3763]]]
["bitfinex","ETHUSD",1727654753906,[[2660.3,3.75789],[2659.9,0.95311922],[2659.8,5.89691318],[2659.3,1.17649591],[2659.2,3.00837]],[[2660.9,3.00656],[2661.0,7.46],[2661.1,3.78899],[2661.2,0.39235397],[2666.6,10.3763]]]
["bitfinex","ETHUSD",1727654754082,[[2660.4,0.375789],[2660.3,3.75789],[2660.1,3.00734],[2659.9,0.95311922],[2659.8,5.89691318]],[[2660.9,3.00656],[2661.0,7.46],[2661.1,3.78899],[2661.2,0.39235397],[2662.7,2.93507866]]]
["bitfinex","ETHUSD",1727654754294,[[2660.4,3.382809],[2660.3,3.75789],[2659.9,0.95311922],[2659.8,5.89691318],[2659.3,1.17649591]],[[2660.9,3.00656],[2661.0,7.46],[2661.1,3.78899],[2661.2,0.39235397],[2662.7,2.93507866]]]
["bitfinex","ETHUSD",1727654754920,[[2660.4,0.375789],[2660.3,3.75795],[2660.1,3.00733],[2659.9,0.95311922],[2659.8,5.89691318]],[[2660.9,3.00656],[2661.0,7.46],[2661.1,3.78902],[2661.2,0.39235397],[2662.7,2.93507866]]]
["bitfinex","ETHUSD",1727654755215,[[2660.4,0.375789],[2660.3,6.76505],[2659.9,0.95311922],[2659.8,5.89691318],[2659.7,10.37]],[[2660.9,3.00656],[2661.1,3.78902],[2661.2,0.39235397],[2661.4,6.00601],[2661.5,7.52545335]]]
["bitfinex","ETHUSD",1727654755525,[[2660.4,0.375789],[2660.3,6.76505],[2659.9,0.95311922],[2659.8,5.89691318],[2659.7,10.37]],[[2660.9,3.00656],[2661.1,3.78902],[2661.2,0.42991532],[2661.4,6.00601],[2661.5,7.52545335]]]
["bitfinex","ETHUSD",1727654756925,[[2660.4,0.375789],[2660.3,3.7579],[2660.1,3.00735],[2659.9,0.95311922],[2659.8,5.89691318]],[[2660.9,3.00656],[2661.1,3.78904],[2661.2,0.42991532],[2661.4,6.00601],[2661.5,7.52545335]]]
["bitfinex","ETHUSD",1727654757086,[[2660.4,0.375789],[2660.3,3.7579],[2660.1,3.00735],[2659.9,0.95311922],[2659.8,5.89691318]],[[2660.8,3.00664],[2660.9,3.00656],[2661.0,0.03756135],[2661.1,0.7827],[2661.2,0.39235397]]]
["bitfinex","ETHUSD",1727654757283,[[2660.3,3.7579],[2660.1,3.00735],[2659.9,0.95311922],[2659.8,5.89691318],[2647.2,16.2135842]],[[2660.9,3.00656],[2661.0,0.03756135],[2661.1,0.7827],[2661.2,0.39235397],[2664.0,4.5541034]]]
["bitfinex","ETHUSD",1727654757497,[[2660.4,3.00704],[2660.3,3.7579],[2659.9,0.95311922],[2659.8,5.89691318],[2657.9,0.05648433]],[[2660.9,3.00656],[2661.1,3.78902],[2661.2,0.42991532],[2663.7,0.192],[2663.8,1.88447497]]]
["bitfinex","ETHUSD",1727654757727,[[2660.4,3.00704],[2660.3,3.7579],[2659.9,0.95311922],[2659.8,5.89691318],[2659.5,1.17649591]],[[2660.9,3.00656],[2661.1,3.78902],[2661.2,0.42991532],[2662.5,5.98817122],[2662.6,2.35120681]]]
["bitfinex","ETHUSD",1727654758197,[[2660.3,3.7579],[2660.1,3.00734],[2659.9,0.95311922],[2659.8,5.89691318],[2659.5,1.17649591]],[[2660.9,3.00656],[2661.0,0.03756135],[2661.1,3.78902],[2661.2,0.39235397],[2662.5,8.33937803]]]
["bitfinex","ETHUSD",1727654758409,[[2660.4,0.37579],[2660.3,3.7579],[2660.1,3.00734],[2659.9,0.95311922],[2659.8,5.89691318]],[[2660.9,3.00656],[2661.0,0.03756135],[2661.1,3.78902],[2661.2,0.39235397],[2662.5,8.33937803]]]
["bitfinex","ETHUSD",1727654758614,[[2660.4,0.37579],[2660.3,3.7579],[2659.9,0.95311922],[2659.8,5.89691318],[2656.6,0.39232039]],[[2660.9,3.00656],[2661.0,0.03756135],[2661.1,3.78902],[2661.2,0.39235397],[2662.5,8.33937803]]]
["bitfinex","ETHUSD",1727654758907,[[2660.4,0.37579],[2660.3,3.75789],[2659.9,0.95311922],[2659.8,5.89691318],[2656.6,0.39232039]],[[2660.9,3.00656],[2661.0,0.03756135],[2661.1,3.78902],[2661.2,0.39235397],[2662.5,8.33937803]]]
["bitfinex","ETHUSD",1727654759127,[[2660.4,0.37579],[2660.3,3.75789],[2660.1,3.00734],[2659.9,0.95311922],[2659.8,7.23902229]],[[2660.9,3.00656],[2661.0,0.03756135],[2661.1,3.00632],[2661.2,0.39235397],[2662.5,8.33937803]]]
["bitfinex","ETHUSD",1727654759325,[[2660.7,3.00664],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.3,3.00713]],[[2661.2,0.39235397],[2662.5,8.33937803]]]
["bitfinex","ETHUSD",1727654759326,[[2660.7,3.00664],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.3,3.00713]],[[2661.2,0.39235397],[2661.3,3.0061],[2661.4,3.0],[2661.5,11.34719335],[2661.6,2.88924318]]]
["bitfinex","ETHUSD",1727654759527,[[2660.7,3.00664],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.3,3.00713]],[[2661.2,0.39235397],[2661.3,3.0061],[2661.4,3.0],[2661.5,3.82174],[2661.6,2.88924318]]]
["bitfinex","ETHUSD",1727654759839,[[2660.8,3.00652],[2660.7,3.00664],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579]],[[2661.2,0.39235397],[2661.4,3.00594],[2661.5,3.82174],[2661.6,2.88924318],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654760201,[[2660.7,3.00664],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.0,10.37]],[[2661.2,0.39235397],[2661.3,3.00605],[2661.5,3.82174],[2661.6,2.88924318],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654760401,[[2660.7,3.443174],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.0,10.37]],[[2661.2,0.39235397],[2661.3,3.00605],[2661.5,3.82174],[2661.6,2.88924318],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654760735,[[2660.7,3.443144],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.2,3.0072]],[[2661.2,0.39235397],[2661.3,3.00605],[2661.4,0.03756135],[2661.5,3.82179],[2661.6,2.88924318]]]
["bitfinex","ETHUSD",1727654760939,[[2660.7,6.449804],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.2,3.0072]],[[2661.2,0.39235397],[2661.3,3.00605],[2661.5,3.82179],[2661.6,2.88924318],[2806.0,0.02]]]
["bitfinex","ETHUSD",1727654761108,[[2660.7,6.449804],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.2,3.0072]],[[2661.3,3.00605],[2661.5,3.82179],[2661.6,2.88924318],[2806.0,0.02]]]
["bitfinex","ETHUSD",1727654761109,[[2660.7,6.449804],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.2,3.0072]],[[2661.3,3.00605],[2661.5,3.82179],[2661.6,2.88924318],[2666.4,10.0],[2806.0,0.02]]]
["bitfinex","ETHUSD",1727654761334,[[2660.7,6.449804],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.2,3.0072]],[[2661.3,3.00605],[2661.4,0.03756135],[2661.5,3.82179],[2661.6,2.88924318],[2662.6,6.3194222]]]
["bitfinex","ETHUSD",1727654761548,[[2660.7,6.449804],[2660.6,0.55],[2660.5,0.8087],[2660.4,0.37579],[2660.2,3.0072]],[[2661.3,3.00605],[2661.5,4.2140625],[2661.6,2.88924318],[2662.6,6.3194222],[2664.2,5.13719001]]]
["bitfinex","ETHUSD",1727654761754,[[2660.9,0.7772],[2660.8,3.00653],[2660.7,3.443144],[2660.6,0.55],[2660.4,0.37579]],[[2661.4,3.00595],[2661.5,4.2140625],[2661.6,2.88924318],[2661.8,7.46],[2662.0,3.00529]]]
["bitfinex","ETHUSD",1727654762050,[[2660.9,0.7772],[2660.8,3.00653],[2660.7,3.00661],[2660.6,0.55],[2660.4,0.37579]],[[2661.4,3.04351135],[2661.5,4.2140625],[2661.6,2.88924318],[2661.8,7.46],[2661.9,15.3854]]]
["bitfinex","ETHUSD",1727654762195,[[2660.9,0.7772],[2660.7,3.00661],[2660.6,0.55],[2660.5,3.00688],[2660.4,0.37579]],[[2661.5,4.2140625],[2661.6,2.88924318],[2661.8,7.46],[2661.9,15.3854]]]
["bitfinex","ETHUSD",1727654762196,[[2660.9,0.7772],[2660.7,3.00661],[2660.6,0.55],[2660.5,3.00688],[2660.4,0.37579]],[[2661.3,3.00612],[2661.5,4.2140625],[2661.6,2.88924318],[2661.8,10.46552],[2661.9,12.38]]]
["bitfinex","ETHUSD",1727654762402,[[2660.9,0.7772],[2660.7,3.00661],[2660.6,0.55],[2660.5,3.00688],[2660.4,0.37579]],[[2661.3,3.00612],[2661.4,0.03756135],[2661.5,1.2081725],[2661.6,2.88924318],[2661.8,10.46552]]]
["bitfinex","ETHUSD",1727654762644,[[2660.7,0.7953],[2660.6,0.55],[2660.5,6.01375],[2660.4,0.37579],[2659.8,4.57632121]],[[2661.2,3.00616],[2661.3,3.00612],[2661.4,0.03756135],[2661.5,1.2081725],[2661.6,2.88924318]]]
["bitfinex","ETHUSD",1727654762823,[[2660.7,0.7953],[2660.6,0.55],[2660.5,6.01375],[2660.4,0.37579]],[[2661.2,3.00616],[2661.3,3.00612],[2661.4,0.03756135],[2661.5,1.2081725],[2661.6,2.88924318]]]
["bitfinex","ETHUSD",1727654762824,[[2660.7,0.7953],[2660.6,0.55],[2660.5,3.00687],[2660.4,0.37579],[2660.3,3.00712]],[[2661.1,3.00631],[2661.3,3.00612],[2661.4,0.03756135],[2661.5,1.2081725],[2661.6,2.88924318]]]
["bitfinex","ETHUSD",1727654763009,[[2660.6,0.55],[2660.5,3.80217],[2660.4,0.37579],[2660.3,3.00712],[2659.9,4.58722513]],[[2661.0,3.00639],[2661.1,0.03756135],[2661.3,2.88924318],[2661.5,1.2081725],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654763345,[[2660.6,0.55],[2660.5,0.7953],[2660.4,3.38284],[2660.3,3.00712],[2660.0,10.37]],[[2661.0,3.00639],[2661.2,3.04379135],[2661.3,2.88924318],[2661.5,4.2140125],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727654763554,[[2660.2,0.7953],[2660.1,3.00737],[2660.0,10.37],[2659.9,1.18744982],[2659.7,4.57648121]],[[2660.8,3.00668],[2661.0,0.03756135],[2661.1,0.8],[2661.3,5.89531318],[2661.5,0.3922725]]]
["bitfinex","ETHUSD",1727654763702,[[2660.3,3.00711],[2660.2,0.87046959],[2660.1,1.45650598],[2660.0,10.37],[2659.9,0.40311922]],[[2660.8,3.00668],[2661.0,3.00645],[2661.1,0.83756135],[2661.3,5.89531318],[2661.5,0.3922725]]]
["bitfinex","ETHUSD",1727654763902,[[2660.3,3.00711],[2660.2,0.87046959],[2660.1,4.46384598],[2660.0,10.37],[2659.9,0.40311922]],[[2660.8,3.00668],[2661.0,3.00645],[2661.1,0.83756135],[2661.3,5.89531318],[2661.5,0.3922725]]]
["bitfinex","ETHUSD",1727654764249,[[2660.3,3.00711],[2660.2,0.87046959],[2660.1,4.46384598],[2660.0,10.37],[2659.9,1.18744982]],[[2660.8,3.00668],[2661.0,3.00645],[2661.1,0.83756135],[2661.3,5.89531318],[2661.5,0.3922725]]]
["bitfinex","ETHUSD",1727654764606,[[2660.4,0.87046969],[2660.2,3.0],[2660.1,4.34574916],[2660.0,10.37],[2659.9,1.18744982]],[[2661.1,0.8],[2661.2,3.00617],[2661.5,0.3922725],[2661.6,2.88924318],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654764937,[[2660.8,3.00653],[2660.4,0.07516969],[2660.3,0.53343156],[2660.2,3.0],[2660.1,8.69733413]],[[2661.4,3.80604],[2661.5,0.3922725],[2661.6,3.04332135],[2661.8,7.46],[2661.9,15.26924318]]]
["bitfinex","ETHUSD",1727654765105,[[2660.9,4.113633],[2660.8,3.00653],[2660.4,2.96441287],[2660.3,3.54056156],[2660.2,5.12855557]],[[2661.4,3.00604],[2661.5,0.3922725],[2661.6,3.85362135],[2661.8,7.46],[2661.9,15.26924318]]]
["bitfinex","ETHUSD",1727654765294,[[2660.9,3.81298],[2660.8,3.08168411],[2660.4,2.88924318],[2660.3,3.54056156],[2660.2,3.7843306]],[[2661.4,3.00604],[2661.5,0.3922725],[2661.6,3.85362135],[2661.8,7.46],[2661.9,15.26924318]]]
["bitfinex","ETHUSD",1727654765724,[[2660.9,0.8065],[2660.8,3.08168411],[2660.6,3.00679],[2660.4,2.88924318],[2660.3,3.54056156]],[[2661.4,6.01205],[2661.5,0.3922725],[2661.6,0.84786135],[2661.8,7.46],[2661.9,18.27463318]]]
["bitfinex","ETHUSD",1727654765928,[[2660.9,0.8065],[2660.8,3.08168411],[2660.6,3.00679],[2660.4,2.88924318],[2660.3,3.54056156]],[[2661.4,3.00601],[2661.5,0.3922725],[2661.6,0.84786135],[2661.8,7.46],[2661.9,18.27463318]]]
["bitfinex","ETHUSD",1727654766126,[[2660.9,0.8065],[2660.8,3.00653],[2660.7,0.0751544],[2660.6,3.00679],[2660.4,2.88924318]],[[2661.4,3.00601],[2661.5,0.3922725],[2661.6,0.84786135],[2661.8,10.46552],[2661.9,15.26924318]]]
["bitfinex","ETHUSD",1727654766349,[[2660.9,0.8065],[2660.8,6.01307],[2660.7,0.0751544],[2660.4,2.88924318],[2660.3,4.88508542]],[[2661.4,3.00594],[2661.5,0.3922725],[2661.6,3.85364135],[2661.8,10.46552],[2661.9,15.26924318]]]
["bitfinex","ETHUSD",1727654766552,[[2661.0,3.688277],[2660.9,3.8065],[2660.5,3.08205443],[2660.4,2.88924318],[2660.3,0.53343156]],[[2661.5,0.3922725],[2661.6,3.00578],[2661.8,11.25794],[2662.4,12.38],[2662.5,6.27301615]]]
["bitfinex","ETHUSD",1727654766732,[[2661.0,3.08147443],[2660.9,3.8065],[2660.8,3.00656],[2660.7,2.88924318],[2660.5,4.35116828]],[[2661.5,0.3922725],[2661.6,3.00578],[2661.8,8.2524],[2662.1,5.89441318],[2662.4,12.38]]]
["bitfinex","ETHUSD",1727654766915,[[2661.0,3.08147443],[2660.9,3.8065],[2660.8,3.00656],[2660.7,2.88924318],[2660.5,3.0069]],[[2661.5,0.3922725],[2661.6,3.00578],[2661.8,8.2524],[2662.1,5.89441318],[2662.4,12.38]]]
["bitfinex","ETHUSD",1727654767120,[[2661.0,3.08147443],[2660.9,3.8065],[2660.8,3.00656],[2660.7,2.88924318],[2660.5,3.7912306]],[[2661.5,0.3922725],[2661.6,3.00578],[2661.8,8.2524],[2662.1,5.95985108],[2662.4,12.38]]]
["bitfinex","ETHUSD",1727654767433,[[2661.0,3.08147443],[2660.9,3.8065],[2660.8,3.00656],[2660.7,2.88924318],[2660.5,3.7912306]],[[2661.5,3.3981025],[2661.6,3.00578],[2661.8,8.2524],[2662.1,5.95985108],[2662.4,12.38]]]
["bitfinex","ETHUSD",1727654767646,[[2661.0,3.08147443],[2660.9,3.8065],[2660.8,3.00656],[2660.7,2.88924318],[2660.5,3.0069]],[[2661.5,0.3922725],[2661.6,3.00578],[2661.8,11.25794],[2662.1,5.89441318],[2662.4,12.38]]]
["bitfinex","ETHUSD",1727654767846,[[2661.1,0.68879744],[2661.0,0.07515443],[2660.9,6.81297],[2660.8,3.00656],[2660.5,5.89614318]],[[2661.5,3.3981725],[2661.6,3.00578],[2661.8,8.2524],[2661.9,2.88924318],[2662.0,3.0053]]]
["bitfinex","ETHUSD",1727654768151,[[2660.9,6.88811913],[2660.8,3.00656],[2660.5,2.88924318],[2660.4,3.7913506],[2660.3,0.53343156]],[[2661.5,3.3981725],[2661.6,3.00578],[2661.8,8.2524],[2661.9,2.88924318],[2662.0,3.0053]]]
["bitfinex","ETHUSD",1727654768152,[[2660.9,6.88811913],[2660.8,3.00656],[2660.5,2.88924318],[2660.4,3.7913506],[2660.3,0.53343156]],[[2661.4,3.00595],[2661.5,0.3922725],[2661.6,3.00578],[2661.8,8.2524],[2661.9,2.88924318]]]
["bitfinex","ETHUSD",1727654768350,[[2661.0,3.0063],[2660.9,3.88164913],[2660.8,3.00656],[2660.5,5.89614318],[2660.4,0.7843306]],[[2661.6,3.00578],[2661.8,8.2524],[2661.9,2.88924318],[2662.8,3.00441],[2664.1,4.5541034]]]
["bitfinex","ETHUSD",1727654768504,[[2661.0,3.99575091],[2660.9,3.88164913],[2660.8,3.00656],[2660.5,5.89614318],[2660.4,0.7843306]],[[2661.5,3.00583],[2661.6,3.00578],[2661.8,8.2524],[2661.9,2.88924318],[2662.8,3.00441]]]
["bitfinex","ETHUSD",1727654768704,[[2661.0,0.98945091],[2660.9,0.8065],[2660.8,3.00656],[2660.6,3.00678],[2660.5,3.0]],[[2661.6,3.00578],[2661.8,8.2524],[2661.9,2.88924318]]]
["bitfinex","ETHUSD",1727654768705,[[2661.0,0.98945091],[2660.9,0.8065],[2660.8,3.00656],[2660.6,3.00678],[2660.5,3.0]],[[2661.4,3.00598],[2661.6,3.00575],[2661.7,2.88924318],[2661.8,8.2524],[2661.9,3.0054]]]
["bitfinex","ETHUSD",1727654768925,[[2660.9,0.8065],[2660.8,3.00656],[2660.7,0.07514914],[2660.6,3.00678],[2660.5,3.0]],[[2661.4,3.00598],[2661.6,3.00575],[2661.7,2.88924318],[2661.8,8.2524],[2661.9,3.0054]]]
["bitfinex","ETHUSD",1727654769131,[[2660.9,0.8065],[2660.8,3.00656],[2660.7,0.07514914],[2660.6,3.00678],[2660.5,3.0]],[[2661.4,6.01202],[2661.7,2.88924318],[2661.8,8.2524],[2661.9,3.0054],[2662.8,2.75222888]]]
["bitfinex","ETHUSD",1727654769312,[[2660.9,0.8065],[2660.8,3.00656],[2660.6,3.00678],[2660.5,3.0]],[[2661.4,6.01202],[2661.7,2.88924318],[2661.8,8.2524],[2661.9,3.0054],[2662.8,2.75222888]]]
["bitfinex","ETHUSD",1727654769313,[[2660.9,0.8065],[2660.8,3.00656],[2660.6,3.00678],[2660.5,3.0],[2660.1,2.63300189]],[[2661.4,3.00598],[2661.6,3.00577],[2661.7,2.88924318],[2661.8,8.2524],[2661.9,3.0054]]]
["bitfinex","ETHUSD",1727654769517,[[2660.9,0.8065],[2660.7,3.0],[2660.6,3.08192915],[2660.5,3.0],[2660.1,2.63300189]],[[2661.4,3.00598],[2661.6,3.00577],[2661.7,2.88924318],[2661.8,8.2524]]]
["bitfinex","ETHUSD",1727654769518,[[2660.9,0.8065],[2660.7,3.0],[2660.6,3.08192915],[2660.5,3.0],[2660.1,2.63300189]],[[2661.4,3.00598],[2661.6,0.03756135],[2661.7,2.88924318],[2661.8,8.2524],[2662.4,17.64]]]
["bitfinex","ETHUSD",1727654769745,[[2660.7,6.00668],[2660.6,3.81638],[2660.3,0.53343156],[2660.2,0.7843306],[2660.1,2.63300189]],[[2661.4,3.00598],[2661.6,0.03756135],[2661.7,2.88924318],[2661.8,8.2524],[2662.4,17.64]]]
["bitfinex","ETHUSD",1727654769746,[[2660.7,6.00668],[2660.6,3.81638],[2660.3,0.53343156],[2660.2,0.7843306],[2660.1,2.63300189]],[[2661.2,3.00616],[2661.3,0.7813],[2661.4,3.00598],[2661.6,0.03756135],[2661.7,2.88924318]]]
["bitfinex","ETHUSD",1727654769958,[[2660.8,0.982306],[2660.7,3.0],[2660.6,3.81638],[2660.3,0.53343156],[2660.2,0.7843306]],[[2661.2,3.00616],[2661.3,0.7813],[2661.6,0.03756135],[2661.7,2.88924318],[2662.5,3.35110938]]]
["bitfinex","ETHUSD",1727654770136,[[2660.6,0.8096],[2660.5,3.00686],[2660.4,3.00703],[2660.3,0.53343156],[2660.1,1.45650598]],[[2661.0,3.00639],[2661.2,3.00616],[2661.3,0.7813],[2661.4,2.88924318],[2661.6,3.00575]]]
["bitfinex","ETHUSD",1727654770319,[[2660.6,0.8096],[2660.5,3.00686],[2660.4,3.00703],[2660.3,0.53343156],[2660.1,2.80187894]],[[2661.2,3.00616],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00575],[2662.3,2.35905332]]]
["bitfinex","ETHUSD",1727654770505,[[2660.6,0.8096],[2660.5,3.00686],[2660.4,3.00703],[2660.3,0.53343156],[2660.1,1.45650598]],[[2661.0,3.0064],[2661.2,3.00616],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00575]]]
["bitfinex","ETHUSD",1727654770938,[[2660.6,0.8096],[2660.4,3.00703],[2660.3,0.53343156],[2660.1,1.45650598],[2660.0,10.37748]],[[2661.1,3.00629],[2661.3,0.81886135],[2661.4,2.88924318],[2661.7,3.00563],[2661.9,3.00542]]]
["bitfinex","ETHUSD",1727654771137,[[2660.6,1.191263],[2660.4,3.00703],[2660.3,0.53343156],[2660.1,1.45650598],[2660.0,10.37748]],[[2661.1,3.00629],[2661.3,0.81886135],[2661.4,2.88924318],[2661.7,3.00563],[2661.9,3.00542]]]
["bitfinex","ETHUSD",1727654771313,[[2660.6,1.191263],[2660.4,3.00703],[2660.3,0.53343156],[2660.1,4.45650598],[2660.0,10.37748]],[[2661.1,3.00629],[2661.2,3.00626],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00574]]]
["bitfinex","ETHUSD",1727654771524,[[2660.6,1.191263],[2660.4,3.00699],[2660.3,0.53343156],[2660.1,4.45650598],[2660.0,10.37748]],[[2661.0,3.00639],[2661.2,3.00626],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00574]]]
["bitfinex","ETHUSD",1727654771813,[[2660.6,0.8096],[2660.4,3.00699],[2660.3,0.53343156],[2660.2,3.00723],[2660.1,4.45650598]],[[2661.0,6.01284],[2661.3,0.81886135],[2661.4,2.88924318],[2661.5,3.00585],[2662.2,3.52250448]]]
["bitfinex","ETHUSD",1727654772024,[[2660.6,0.8096],[2660.4,6.01399],[2660.3,0.53343156],[2660.1,4.45650598],[2659.7,16.32573909]],[[2661.0,6.01284],[2661.3,0.81886135],[2661.4,2.88924318],[2661.5,3.00585],[2662.2,3.52250448]]]
["bitfinex","ETHUSD",1727654772025,[[2660.6,0.8096],[2660.4,6.01399],[2660.3,0.53343156],[2660.1,4.45650598],[2659.7,16.32573909]],[[2661.0,3.00639],[2661.2,3.00621],[2661.3,0.81886135],[2661.4,2.88924318],[2661.5,3.00585]]]
["bitfinex","ETHUSD",1727654772410,[[2660.6,0.8096],[2660.4,3.00699],[2660.3,0.53343156],[2660.2,3.00722],[2660.1,4.45650598]],[[2660.9,3.0065],[2661.0,3.00639],[2661.3,0.81886135],[2661.4,5.89519318],[2663.8,3.39057797]]]
["bitfinex","ETHUSD",1727654772609,[[2660.4,3.00699],[2660.3,1.29893156],[2660.2,3.00722],[2660.1,4.45650598],[2655.1,10.0]],[[2660.9,3.0065],[2661.0,3.00639],[2661.3,0.81886135],[2661.4,5.89519318],[2663.8,3.39057797]]]
["bitfinex","ETHUSD",1727654772915,[[2660.4,3.73830416],[2660.3,1.29893156],[2660.2,3.00722],[2660.1,4.45650598],[2659.5,11.13159038]],[[2660.9,3.0065],[2661.0,3.00639],[2661.3,0.81886135],[2661.4,5.89519318],[2662.2,5.87850753]]]
["bitfinex","ETHUSD",1727654773141,[[2660.4,3.73830416],[2660.3,1.29893156],[2660.2,3.00722],[2660.1,4.45650598],[2659.5,11.13159038]],[[2661.0,3.00639],[2661.2,3.00622],[2661.3,0.81886135],[2661.4,5.89519318],[2662.2,5.87850753]]]
["bitfinex","ETHUSD",1727654773458,[[2660.4,3.73830416],[2660.3,1.29893156],[2660.2,3.00722],[2660.1,4.45650598],[2659.5,11.13159038]],[[2661.0,3.00639],[2661.1,0.03756135],[2661.2,3.00622],[2661.3,0.7813],[2661.4,5.89519318]]]
["bitfinex","ETHUSD",1727654773664,[[2660.4,3.73830416],[2660.3,1.29893156],[2660.1,4.45650598],[2659.9,3.7919206],[2659.5,11.13159038]],[[2661.0,3.00639],[2661.1,0.03756135],[2661.2,3.00622],[2661.3,0.7813],[2661.4,2.88924318]]]
["bitfinex","ETHUSD",1727654773971,[[2660.5,3.00693],[2660.4,3.73830416],[2660.3,1.29893156],[2660.1,4.45650598],[2659.9,3.7919206]],[[2661.0,3.00639],[2661.2,3.00622],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00573]]]
["bitfinex","ETHUSD",1727654774180,[[2660.5,3.00693],[2660.4,3.73830416],[2660.3,1.29893156],[2660.1,4.45650598],[2660.0,10.37746]],[[2661.2,6.01248],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00573],[2677.3,9.41405704]]]
["bitfinex","ETHUSD",1727654774337,[[2660.6,0.67452342],[2660.5,3.00693],[2660.4,3.00699],[2660.3,1.29893156],[2660.1,4.45650598]],[[2661.2,6.01248],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00573],[2664.5,10.13860421]]]
["bitfinex","ETHUSD",1727654774532,[[2660.6,0.67452342],[2660.4,3.00699],[2660.3,1.29893156],[2660.1,4.45650598]],[[2661.2,6.01248],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00573],[2664.5,10.13860421]]]
["bitfinex","ETHUSD",1727654774533,[[2660.6,3.00683],[2660.4,3.00699],[2660.3,1.29893156],[2660.1,4.45650598],[2659.5,9.16620953]],[[2661.2,6.01248],[2661.3,0.81886135],[2661.4,2.88924318],[2661.6,3.00573],[2662.2,3.52250448]]]
["bitfinex","ETHUSD",1727654774737,[[2660.6,3.00683],[2660.4,3.00699],[2660.3,1.29893156],[2660.1,4.45650598],[2659.5,11.13205099]],[[2661.1,0.03756135],[2661.2,6.01248],[2661.3,0.7813],[2661.4,2.88924318],[2661.6,3.00573]]]
["bitfinex","ETHUSD",1727654775178,[[2660.7,0.7878],[2660.6,3.00677],[2660.3,0.53343156],[2660.2,3.08242309],[2660.1,4.45650598]],[[2661.3,0.7813],[2661.4,8.90126318],[2661.8,10.46553],[2662.2,5.36172618],[2662.4,20.39419554]]]
["bitfinex","ETHUSD",1727654775378,[[2660.8,3.00661],[2660.7,0.7878],[2660.6,3.08193309],[2660.3,0.53343156],[2660.2,3.00726]],[[2661.4,5.89522318],[2661.5,0.8255],[2661.8,10.46553],[2662.2,5.36172618],[2662.4,17.64481]]]
["bitfinex","ETHUSD",1727654775534,[[2660.7,3.79451],[2660.6,3.00677],[2660.3,0.53343156],[2660.2,3.00726],[2659.8,1.56866121]],[[2661.3,3.00607],[2661.4,5.89522318],[2661.5,0.86306135],[2661.8,10.46553],[2662.2,5.36172618]]]
["bitfinex","ETHUSD",1727654775733,[[2660.7,3.79451],[2660.6,3.00677],[2660.3,0.53343156],[2660.2,3.00726],[2659.8,1.56866121]],[[2661.3,3.00607],[2661.4,5.89522318],[2661.5,0.8255],[2661.8,10.46553],[2662.2,3.00511]]]
["bitfinex","ETHUSD",1727654775965,[[2660.7,0.7878],[2660.6,3.00677],[2660.3,0.53343156],[2659.9,1.17649591],[2659.8,1.56866121]],[[2661.3,3.00607],[2661.4,5.89522318],[2661.5,0.8255],[2661.8,10.46553],[2662.2,3.00511]]]
["bitfinex","ETHUSD",1727654775966,[[2660.7,0.7878],[2660.6,3.00677],[2660.3,0.53343156],[2659.9,1.17649591],[2659.8,1.56866121]],[[2661.3,3.00605],[2661.4,2.88924318],[2661.5,0.8255],[2661.7,3.00565],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654776273,[[2660.7,0.7878],[2660.6,3.00677],[2660.4,3.007],[2660.3,0.53343156],[2660.1,8.80982973]],[[2661.3,3.00605],[2661.4,2.88924318],[2661.5,0.8255],[2661.7,3.00565],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654776274,[[2660.7,0.7878],[2660.6,3.00677],[2660.4,3.007],[2660.3,0.53343156],[2660.1,8.80982973]],[[2661.3,3.00605],[2661.4,2.92680453],[2661.5,0.8255],[2661.7,3.00565],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654776470,[[2660.7,0.7878],[2660.6,3.00677],[2660.4,3.007],[2660.3,0.53343156],[2660.1,7.46387598]],[[2661.3,3.00605],[2661.4,2.92680453],[2661.5,0.8255],[2661.7,3.00565],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654776773,[[2660.7,0.7878],[2660.6,3.00677],[2660.3,0.53343156],[2660.1,7.46387598],[2659.7,15.26783]],[[2661.3,3.00605],[2661.4,2.92680453],[2661.5,0.8255],[2661.7,3.00565],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654777093,[[2660.4,3.79479],[2660.3,0.53343156],[2660.1,4.45650598],[2660.0,8.1543306],[2659.9,4.18407591]],[[2661.0,3.83188],[2661.3,0.03756135],[2661.4,2.92680453],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654777094,[[2660.4,3.79479],[2660.3,0.53343156],[2660.1,4.45650598],[2660.0,8.1543306],[2659.9,4.18407591]],[[2661.0,3.83188],[2661.3,0.03756135],[2661.4,2.88924318],[2661.6,3.00573],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654777233,[[2660.4,4.22761216],[2660.3,0.53343156],[2660.1,5.80307571],[2660.0,10.37748],[2659.9,0.7843306]],[[2661.0,3.83188],[2661.3,0.03756135],[2661.4,2.88924318],[2661.6,3.00573],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654777234,[[2660.4,4.22761216],[2660.3,0.53343156],[2660.1,5.80307571],[2660.0,10.37748],[2659.9,0.7843306]],[[2661.0,3.83188],[2661.2,3.00616],[2661.3,0.03756135],[2661.4,2.88924318],[2661.6,3.00573]]]
["bitfinex","ETHUSD",1727654777437,[[2660.4,4.22761216],[2660.3,0.53343156],[2660.1,4.45650598],[2660.0,10.37748],[2659.9,0.7843306]],[[2661.0,3.83188],[2661.2,3.00616],[2661.3,0.03756135],[2661.4,2.88924318],[2661.6,3.00573]]]
["bitfinex","ETHUSD",1727654777639,[[2660.6,3.00675],[2660.4,1.22062216],[2660.3,0.53343156],[2660.1,7.46386598],[2660.0,10.25924318]],[[2661.2,3.00616],[2661.3,0.86306135],[2661.4,5.89524318],[2661.6,3.00573],[2662.1,2.35747698]]]
["bitfinex","ETHUSD",1727654777860,[[2660.6,3.00675],[2660.4,4.22763216],[2660.3,0.53343156],[2660.1,8.81049013],[2660.0,11.04357378]],[[2661.2,3.00616],[2661.3,0.86306135],[2661.4,5.89524318],[2661.6,3.00573],[2662.1,2.35747698]]]
["bitfinex","ETHUSD",1727654778141,[[2660.6,3.00675],[2660.4,4.22763216],[2660.3,0.53343156],[2660.1,7.46386598],[2660.0,11.04357378]],[[2661.2,3.00616],[2661.3,0.86306135],[2661.4,2.88924318],[2661.6,3.00573],[2662.1,2.35747698]]]
["bitfinex","ETHUSD",1727654778360,[[2660.6,3.00675],[2660.4,4.22763216],[2660.3,0.53343156],[2660.1,7.46386598],[2660.0,11.04357378]],[[2661.1,3.00629],[2661.2,3.00616],[2661.3,0.86306135],[2661.4,2.88924318],[2661.6,3.00573]]]
["bitfinex","ETHUSD",1727654778579,[[2660.4,4.22763216],[2660.3,0.53343156],[2660.1,4.45650598],[2660.0,11.04357378],[2658.7,2.69388909]],[[2661.3,0.86306135],[2661.4,2.88924318],[2661.6,3.00573],[2662.4,17.15739448],[2664.4,5.32233894]]]
["bitfinex","ETHUSD",1727654778739,[[2660.5,3.48302637],[2660.4,3.79481],[2660.3,0.53343156],[2660.1,4.34700183],[2660.0,11.04357378]],[[2661.0,3.00645],[2661.2,3.00622],[2661.3,0.86306135],[2661.4,2.88924318],[2661.5,3.00586]]]
["bitfinex","ETHUSD",1727654778951,[[2660.5,3.48302637],[2660.4,3.79481],[2660.3,0.53343156],[2660.1,4.34700183],[2660.0,14.05105378]],[[2661.0,3.00645],[2661.2,3.00622],[2661.3,0.86306135],[2661.4,2.88924318],[2661.5,3.00586]]]
["bitfinex","ETHUSD",1727654779633,[[2660.5,0.47610637],[2660.4,3.86997317],[2660.3,0.53343156],[2660.1,5.13133243],[2660.0,13.26672318]],[[2661.2,3.00622],[2661.3,0.86306135],[2661.4,2.88924318],[2711.2,1706.71338549],[2807.5,0.01998]]]
["bitfinex","ETHUSD",1727654779860,[[2660.6,3.00682],[2660.5,0.47610637],[2660.4,3.86997317],[2660.3,0.53343156],[2660.1,5.13133243]],[[2661.2,6.01248],[2661.3,0.86306135],[2661.4,2.88924318],[2661.7,6.00563],[2664.3,9.16405067]]]
["bitfinex","ETHUSD",1727654780057,[[2660.6,3.00682],[2660.5,0.47610637],[2660.4,3.86997317],[2660.3,0.53343156],[2660.1,5.13133243]],[[2661.1,3.00635],[2661.2,3.00622],[2661.3,0.86306135],[2661.4,2.88924318],[2661.6,3.00573]]]
["bitfinex","ETHUSD",1727654780291,[[2660.6,3.00682],[2660.5,0.47610637],[2660.4,3.86997317],[2660.3,0.53343156],[2660.1,5.13133243]],[[2661.2,3.00622],[2661.3,0.86306135],[2661.4,2.88924318]]]
["bitfinex","ETHUSD",1727654780292,[[2660.7,3.00672],[2660.6,3.81727308],[2660.5,0.47610637],[2660.4,0.7878],[2660.3,0.53343156]],[[2661.2,3.00622],[2661.3,0.8255],[2661.4,5.89524318],[2661.8,10.46553],[2662.4,15.90222448]]]
["bitfinex","ETHUSD",1727654780438,[[2660.8,0.7689],[2660.7,3.00672],[2660.6,3.74210995],[2660.5,0.5512659],[2660.3,0.53343156]],[[2661.2,3.00622],[2661.3,0.8255],[2661.4,5.89524318],[2661.8,10.46553],[2662.4,18.6526143]]]
["bitfinex","ETHUSD",1727654780784,[[2660.8,0.7689],[2660.7,3.00672],[2660.6,3.74210995],[2660.5,0.47610637],[2660.3,0.53343156]],[[2661.2,3.00622],[2661.3,0.8255],[2661.4,5.89524318],[2661.8,10.46553],[2662.4,18.6526143]]]
["bitfinex","ETHUSD",1727654781002,[[2660.8,0.7689],[2660.6,3.74210995],[2660.5,0.47610637],[2660.4,3.007],[2660.3,0.53343156]],[[2661.2,3.00622],[2661.3,0.8255],[2661.4,5.89524318],[2661.8,10.46553],[2662.4,18.6526143]]]
["bitfinex","ETHUSD",1727654781293,[[2660.8,0.7689],[2660.6,3.74210995],[2660.4,3.007],[2660.3,1.88043339],[2660.2,0.7843306]],[[2661.2,3.00622],[2661.3,0.8255],[2661.4,5.89524318],[2661.8,10.46553],[2662.4,18.6526143]]]
["bitfinex","ETHUSD",1727654781500,[[2660.6,1.53238995],[2660.4,3.00699],[2660.3,0.53343156],[2660.2,1.34700183],[2660.1,3.7843306]],[[2661.2,3.00622],[2661.3,0.8255],[2661.4,5.89524318],[2661.8,10.46553],[2662.4,18.6526143]]]
["bitfinex","ETHUSD",1727654781501,[[2660.6,1.53238995],[2660.4,3.00699],[2660.3,0.53343156],[2660.2,1.34700183],[2660.1,3.7843306]],[[2661.0,3.00649],[2661.2,0.03756135],[2661.3,0.8255],[2661.4,2.88924318],[2661.5,3.00584]]]
["bitfinex","ETHUSD",1727654781714,[[2660.4,3.80409],[2660.3,0.53343156],[2660.2,4.35422183],[2660.1,3.7843306],[2660.0,8.54649591]],[[2661.0,3.00649],[2661.2,0.03756135],[2661.3,0.8255],[2661.4,2.88924318],[2662.0,2.35747698]]]
["bitfinex","ETHUSD",1727654781862,[[2660.4,4.29283234],[2660.3,0.53343156],[2660.2,4.35422183],[2660.1,3.7843306],[2660.0,1.17649591]],[[2661.0,3.00649],[2661.2,0.03756135],[2661.3,0.8255],[2661.4,2.88924318],[2661.5,7.46]]]
["bitfinex","ETHUSD",1727654782218,[[2660.4,4.29283234],[2660.3,0.53343156],[2660.2,3.00722],[2660.1,3.7843306],[2660.0,1.17649591]],[[2661.0,3.00649],[2661.2,0.03756135],[2661.3,0.8255],[2661.4,2.88924318],[2661.5,7.46]]]
["bitfinex","ETHUSD",1727654782401,[[2660.4,4.29289234],[2660.3,0.53343156],[2660.2,3.00722],[2660.1,4.34786484],[2660.0,0.7843306]],[[2660.9,3.00658],[2661.0,3.00649],[2661.2,0.03756135],[2661.3,0.8255],[2661.4,5.89521318]]]
["bitfinex","ETHUSD",1727654782558,[[2660.4,4.29289234],[2660.3,0.53343156],[2660.1,4.34786484],[2660.0,3.7918006],[2659.9,2.97334064]],[[2661.0,3.00649],[2661.2,3.00623],[2661.3,0.86306135],[2661.4,2.88924318],[2661.6,3.00575]]]
["bitfinex","ETHUSD",1727654782899,[[2660.5,0.48263239],[2660.4,6.81114],[2660.3,0.53343156],[2660.1,4.34786484],[2660.0,3.7918006]],[[2661.0,3.00645],[2661.2,3.0062],[2661.3,0.86306135],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654783062,[[2660.5,0.48263239],[2660.4,3.80409],[2660.3,0.53343156],[2660.2,3.00722],[2660.1,4.34786484]],[[2661.0,3.00645],[2661.2,3.0062],[2661.3,0.86306135],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654783257,[[2660.5,0.48263239],[2660.4,3.80409],[2660.3,0.53343156],[2660.1,4.34786484]],[[2661.0,3.00645],[2661.2,3.0062],[2661.3,0.86306135],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654783258,[[2660.5,0.48263239],[2660.4,6.81108],[2660.3,0.53343156],[2660.1,4.34786484],[2650.9,0.011]],[[2661.0,3.00645],[2661.2,3.0062],[2661.3,0.86306135],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654783485,[[2660.5,0.48263239],[2660.4,6.81108],[2660.3,0.53343156],[2660.1,3.0],[2655.2,18.43106381]],[[2661.0,3.00645],[2661.2,3.0062],[2661.3,0.86306135],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654783682,[[2660.5,3.48955239],[2660.4,3.80409],[2660.3,0.53343156],[2660.1,3.0],[2657.4,2.27015924]],[[2661.0,3.00645],[2661.2,3.0062],[2661.3,0.86306135],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654783876,[[2660.6,0.7971],[2660.5,3.48955239],[2660.4,3.00699],[2660.3,0.53343156],[2660.2,1.34821645]],[[2661.2,3.0062],[2661.3,1.25623625],[2661.4,2.88924318],[2661.5,10.46586],[2662.3,3.00495]]]
["bitfinex","ETHUSD",1727654784501,[[2660.6,0.7971],[2660.5,3.48955239],[2660.4,3.00699],[2660.3,0.53343156],[2660.2,1.34821645]],[[2661.2,3.0062],[2661.3,1.25623625],[2661.4,2.88924318],[2661.5,10.46586],[2661.8,2.36014945]]]
["bitfinex","ETHUSD",1727654784810,[[2660.6,1.52646424],[2660.5,3.48955239],[2660.4,3.00699],[2660.3,0.53343156],[2660.0,8.87116042]],[[2661.2,3.0062],[2661.3,1.25623625],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654784811,[[2660.6,1.52646424],[2660.5,3.48955239],[2660.4,3.00699],[2660.3,0.53343156],[2660.0,8.87116042]],[[2661.1,3.00634],[2661.2,3.0062],[2661.3,1.25623625],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654785105,[[2660.6,1.52646424],[2660.5,3.48955239],[2660.4,3.00699],[2660.3,0.53343156],[2660.2,1.34845836]],[[2661.1,3.00634],[2661.2,3.0062],[2661.3,1.2186749],[2661.4,2.88924318],[2661.5,10.46586]]]
["bitfinex","ETHUSD",1727654785410,[[2660.6,4.53328424],[2660.5,0.48263239],[2660.4,3.00699],[2660.3,0.53343156],[2658.8,3.00882]],[[2661.1,3.00634],[2661.2,3.0062],[2661.3,1.25623625],[2661.4,2.88924318],[2661.5,7.46]]]
["bitfinex","ETHUSD",1727654785574,[[2660.6,4.53328424],[2660.5,0.55779446],[2660.3,0.53343156],[2660.2,0.7843306],[2660.1,6.00735]],[[2661.2,3.0062],[2661.3,1.2186749],[2661.5,7.46],[2661.7,8.89488318],[2661.9,14.74014945]]]
["bitfinex","ETHUSD",1727654785910,[[2660.6,4.53323424],[2660.5,0.07516207],[2660.3,1.88217915],[2660.1,6.7916806],[2659.9,3.36699427]],[[2661.2,3.0062],[2661.3,1.2186749],[2661.4,0.03756135],[2661.5,7.46],[2661.7,8.89488318]]]
["bitfinex","ETHUSD",1727654786108,[[2660.7,0.46083963],[2660.6,3.80387],[2660.3,0.53343156],[2660.2,0.7843306],[2660.1,7.18384591]],[[2661.2,3.0062],[2661.3,1.2186749],[2661.4,3.04356135],[2661.5,7.46],[2661.7,8.89488318]]]
["bitfinex","ETHUSD",1727654786415,[[2660.7,0.46083963],[2660.6,3.80387],[2660.3,0.53343156],[2660.2,0.7843306],[2660.1,7.18384591]],[[2661.3,1.2186749],[2661.5,7.46],[2661.7,8.89488318]]]
["bitfinex","ETHUSD",1727654786416,[[2661.0,3.00638],[2660.8,0.7971],[2660.7,0.46083963],[2660.6,0.0751597],[2660.5,3.00692]],[[2661.3,0.3931749],[2661.5,7.46],[2661.6,3.82578],[2661.7,2.88924318],[2661.9,14.74014945]]]
["bitfinex","ETHUSD",1727654786644,[[2661.2,3.00616],[2661.1,3.80337],[2661.0,0.07515047],[2660.9,2.88924318],[2660.7,1.24517023]],[[2661.3,0.3931749],[2661.9,14.74014945]]]
["bitfinex","ETHUSD",1727654786645,[[2661.2,3.00616],[2661.1,3.80337],[2661.0,0.07515047],[2660.9,2.88924318],[2660.7,1.24517023]],[[2661.3,0.3931749],[2661.8,3.00552],[2661.9,0.82],[2662.0,3.00532],[2662.2,7.46]]]
["bitfinex","ETHUSD",1727654786927,[[2661.2,3.76977032],[2661.1,3.80337],[2660.9,3.67357378],[2660.8,4.18305591],[2660.7,3.46083963]],[[2661.3,0.3931749],[2661.9,0.82],[2662.0,3.00532],[2662.2,7.46]]]
["bitfinex","ETHUSD",1727654786928,[[2661.2,3.76977032],[2661.1,3.80337],[2660.9,3.67357378],[2660.8,4.18305591],[2660.7,3.46083963]],[[2661.3,0.3931749],[2661.9,3.00543],[2662.0,3.0053],[2662.1,0.03756135],[2662.2,7.46]]]
["bitfinex","ETHUSD",1727654787069,[[2661.3,3.00596],[2661.2,2.11071032],[2660.9,3.67357378],[2660.8,4.18305591],[2660.7,6.8278339]],[[2662.0,3.0053],[2662.1,0.85756135],[2662.2,7.46],[2662.7,5.76262902],[2663.0,3.25805172]]]
["bitfinex","ETHUSD",1727654787274,[[2661.4,3.00592],[2661.3,3.08110063],[2661.2,1.3471],[2661.0,2.13363471],[2660.9,2.88924318]],[[2661.9,3.39856568],[2662.0,3.0053],[2662.1,0.82],[2662.2,7.46],[2662.8,2.75813902]]]
["bitfinex","ETHUSD",1727654787486,[[2661.4,3.00592],[2661.3,3.08110063],[2661.2,1.3471],[2660.9,2.88924318]],[[2661.9,3.39856568],[2662.0,3.0053],[2662.1,0.82],[2662.2,7.46],[2662.8,2.75813902]]]
["bitfinex","ETHUSD",1727654787487,[[2661.5,0.7952],[2661.4,3.00592],[2661.3,0.07514063],[2661.2,0.55],[2661.1,4.3551467]],[[2661.9,0.39315568],[2662.0,3.0053],[2662.1,0.85756135],[2662.2,7.46],[2662.6,14.74411916]]]
["bitfinex","ETHUSD",1727654787670,[[2661.5,0.7952],[2661.2,0.55],[2661.1,3.0062],[2661.0,1.34896929],[2660.8,2.97482897]],[[2661.9,0.39315568],[2662.1,3.74680453],[2662.2,7.46],[2662.3,3.00495],[2662.5,2.36411916]]]
["bitfinex","ETHUSD",1727654787993,[[2661.5,0.7952],[2661.3,3.08115973],[2661.2,0.55],[2660.8,1.17649591],[2660.6,1.79833306]],[[2661.9,0.39315568],[2662.0,3.00534],[2662.1,3.70924318],[2662.2,7.46],[2662.3,3.00495]]]
["bitfinex","ETHUSD",1727654788201,[[2661.5,0.7952],[2661.2,0.55],[2660.8,1.17649591]],[[2661.9,0.39315568],[2662.0,3.00534],[2662.1,3.70924318],[2662.2,7.46],[2662.3,3.00495]]]
["bitfinex","ETHUSD",1727654788202,[[2661.5,0.7952],[2661.2,0.55],[2661.1,3.00624],[2661.0,1.34905753],[2660.8,1.17649591]],[[2661.9,0.39315568],[2662.1,3.70924318],[2662.2,7.46],[2662.3,3.00495],[2662.5,5.36411916]]]
["bitfinex","ETHUSD",1727654788560,[[2661.3,0.7826],[2661.2,0.55],[2661.1,6.01245],[2660.8,0.7843306],[2660.7,4.63733554]],[[2661.7,3.00561],[2661.9,3.39858568],[2662.1,3.74680453],[2662.2,7.46],[2662.5,5.36411916]]]
["bitfinex","ETHUSD",1727654788561,[[2661.3,0.7826],[2661.2,0.55],[2661.1,6.01245],[2660.8,0.7843306],[2660.7,4.63733554]],[[2661.7,3.00561],[2661.9,3.39858568],[2662.1,3.74680453],[2662.2,10.46505],[2662.5,5.36411916]]]
["bitfinex","ETHUSD",1727654788760,[[2661.3,0.7826],[2661.2,1.04052975],[2661.1,3.00621],[2660.9,1.3489418],[2660.8,0.7843306]],[[2661.9,3.39858568],[2662.1,3.74680453],[2662.2,7.46],[2662.5,5.36411916],[2664.0,7.44334658]]]
["bitfinex","ETHUSD",1727654788964,[[2661.3,3.78864],[2661.2,1.04052975],[2661.1,3.08134978],[2661.0,1.3489418],[2660.9,0.7843306]],[[2661.9,6.40403568],[2662.1,3.70924318],[2662.2,7.46],[2662.4,3.00482],[2662.5,5.36411916]]]
["bitfinex","ETHUSD",1727654789263,[[2661.3,4.57969195],[2661.2,1.04052975],[2661.1,3.00621],[2660.9,0.7843306],[2660.7,8.26581269]],[[2661.9,3.39858568],[2662.1,6.71443318],[2662.2,7.46],[2662.4,3.00482],[2662.5,5.36411916]]]
["bitfinex","ETHUSD",1727654789445,[[2661.3,4.57969195],[2661.2,1.04052975],[2661.1,3.00621],[2661.0,1.34893825],[2660.9,0.7843306]],[[2661.9,6.40402568],[2662.1,3.70924318],[2662.2,7.46],[2662.4,3.00482],[2662.5,5.36411916]]]
["bitfinex","ETHUSD",1727654789769,[[2661.3,4.57969195],[2661.2,1.04052975],[2661.1,3.00621]],[[2661.9,6.40402568],[2662.1,3.70924318],[2662.2,7.46],[2662.4,3.00482],[2662.5,5.36411916]]]
["bitfinex","ETHUSD",1727654789770,[[2661.3,4.57969195],[2661.2,1.04052975],[2661.1,3.00621],[2660.8,0.7843306],[2660.6,4.45790439]],[[2661.9,3.39858568],[2662.1,3.70924318],[2662.2,7.46],[2662.4,3.00482],[2662.5,5.36411916]]]
["bitfinex","ETHUSD",1727654789971,[[2661.3,1.57365195],[2661.2,1.04052975],[2661.1,3.00621],[2660.9,2.13303398],[2660.6,4.45790439]],[[2661.9,3.43614703],[2662.1,3.70924318],[2662.2,7.46],[2662.5,5.36411916],[2677.5,0.14899046]]]
["bitfinex","ETHUSD",1727654790255,[[2661.3,4.57969195],[2661.2,0.55],[2661.1,3.00617],[2661.0,1.34870338],[2660.9,0.7843306]],[[2661.8,3.00556],[2661.9,0.39315568],[2662.1,6.71445318],[2662.2,7.46],[2662.3,3.00496]]]
["bitfinex","ETHUSD",1727654790469,[[2661.4,0.26141817],[2661.3,4.57969195],[2661.2,0.55],[2661.1,3.00617],[2660.9,0.7843306]],[[2661.8,3.00556],[2661.9,0.39315568],[2662.1,6.71445318],[2662.2,7.46],[2662.3,3.00496]]]
["bitfinex","ETHUSD",1727654790622,[[2661.4,0.3365571],[2661.3,4.57969195],[2661.2,0.55],[2661.0,1.34853931],[2660.9,6.68004378]],[[2661.9,0.39315568],[2662.0,3.00532],[2662.1,3.82521],[2662.2,7.46],[2662.4,2.88924318]]]
["bitfinex","ETHUSD",1727654790821,[[2661.4,0.26141817],[2661.3,3.86377833],[2661.2,0.55],[2661.1,3.00621],[2660.9,3.67357378]],[[2661.9,6.40399568],[2662.1,0.82],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654791054,[[2661.4,0.26141817],[2661.3,3.78864],[2661.2,0.62513951],[2661.1,3.00621],[2661.0,1.34848163]],[[2661.9,3.39853568],[2662.1,3.8252],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654791265,[[2661.4,0.26141817],[2661.3,3.78864],[2661.2,0.62513951],[2661.1,3.00621],[2659.9,7.65983538]],[[2661.9,6.40399568],[2662.1,0.82],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654791464,[[2661.4,0.26141817],[2661.3,3.78864],[2661.2,0.62513951],[2661.1,3.00621],[2661.0,1.3484878]],[[2661.9,6.40399568],[2662.1,0.82],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654791465,[[2661.4,0.26141817],[2661.3,3.78864],[2661.2,0.62513951],[2661.1,3.00621],[2661.0,1.3484878]],[[2661.9,3.39853568],[2662.1,3.82521],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654791624,[[2661.4,0.26141817],[2661.3,6.79461],[2661.2,0.62513951],[2661.0,1.3484878],[2660.8,3.00659]],[[2661.9,3.39853568],[2662.1,3.82521],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654792024,[[2661.4,0.26141817],[2661.3,3.86370952],[2661.2,0.55],[2661.1,3.00622],[2661.0,1.3484878]],[[2661.9,3.39853568],[2662.1,3.82521],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654792273,[[2661.4,3.26733817],[2661.3,3.86370952],[2661.2,0.55],[2661.0,1.3484878],[2660.7,4.63733554]],[[2661.9,3.39853568],[2662.1,3.82521],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654792444,[[2661.5,0.71310477],[2661.4,3.26733817],[2661.3,3.86370952],[2661.2,0.55],[2661.0,1.3484878]],[[2661.9,3.39853568],[2662.1,3.82521],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654792645,[[2661.5,0.71310477],[2661.4,0.26141817],[2661.3,3.78857],[2661.2,0.55],[2661.1,3.00622]],[[2661.9,3.39853568],[2662.1,0.82],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654792846,[[2661.5,0.71310477],[2661.3,3.78857],[2661.2,0.62513953],[2661.1,3.00622],[2661.0,1.34805754]],[[2661.9,6.40399568],[2662.1,0.82],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654793380,[[2661.5,0.71310477],[2661.3,6.79455],[2661.2,0.62513953],[2661.0,1.34805754],[2660.9,2.88924318]],[[2661.9,3.39853568],[2662.1,3.8252],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654793591,[[2661.5,0.71310477],[2661.4,3.00593],[2661.3,3.86370954],[2661.2,0.55],[2661.0,1.34786177]],[[2661.9,3.39853568],[2662.1,3.8252],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654793878,[[2661.5,0.71310477],[2661.3,3.78857],[2661.2,0.55],[2661.1,3.00621],[2660.9,5.89570318]],[[2661.9,3.39853568],[2662.1,3.8252],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654794078,[[2661.5,0.71310477],[2661.3,3.78857],[2661.2,0.62513954],[2661.1,3.00621],[2660.9,5.89570318]],[[2661.9,3.39853568],[2662.1,3.8252],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654794367,[[2661.5,0.71310477],[2661.3,3.78857],[2661.2,0.62513954],[2661.1,3.00621],[2661.0,1.34797285]],[[2661.9,3.39853568],[2662.1,3.8252],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654794578,[[2661.5,0.71310477],[2661.3,6.79455],[2661.2,0.62513954],[2660.5,1.96972279],[2660.3,2.24843313]],[[2661.9,3.39853568],[2662.1,3.8252],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654794734,[[2661.5,0.71310477],[2661.3,3.86370955],[2661.2,0.55],[2661.1,3.00621],[2661.0,1.3478365]],[[2661.9,3.39853568],[2662.1,3.8252],[2662.2,7.46],[2662.4,5.89409318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654795159,[[2661.5,0.71310477],[2661.3,0.85773955],[2661.2,0.55],[2661.0,1.3478365],[2660.9,3.67357378]],[[2661.9,0.39315568],[2662.1,3.8252],[2662.2,7.46],[2662.4,2.88924318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654795333,[[2661.7,0.758],[2661.4,0.07513304],[2661.3,3.00598],[2661.2,0.55],[2661.1,1.34798714]],[[2661.9,0.39315568],[2662.1,3.0052],[2662.2,7.46],[2662.4,3.68244318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654795547,[[2661.7,0.758],[2661.4,3.00585],[2661.3,3.00598],[2661.2,0.55],[2660.9,3.67357378]],[[2661.9,0.39315568],[2662.1,3.0052],[2662.2,7.46],[2662.4,3.68244318],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727654795548,[[2661.7,0.758],[2661.4,3.00585],[2661.3,3.00598],[2661.2,0.55],[2660.9,3.67357378]],[[2661.9,3.39852568],[2662.1,3.0052],[2662.2,7.46],[2662.4,3.68244318],[2662.5,6.00471]]]
["bitfinex","ETHUSD",1727654795752,[[2661.7,0.758],[2661.5,3.00581],[2661.3,3.00598],[2661.2,0.55],[2661.0,1.34777759]],[[2661.9,3.39852568],[2662.1,3.0052],[2662.2,7.46],[2662.4,3.68244318],[2662.5,6.00471]]]
["bitfinex","ETHUSD",1727654795753,[[2661.7,0.758],[2661.5,3.00581],[2661.3,3.00598],[2661.2,0.55],[2661.0,1.34777759]],[[2661.9,0.39315568],[2662.1,6.01042],[2662.2,7.46],[2662.4,3.68244318],[2662.5,6.00471]]]
["bitfinex","ETHUSD",1727654796074,[[2661.7,0.758],[2661.5,3.00581],[2661.3,3.00598],[2661.2,0.55],[2661.0,1.34779779]],[[2661.9,0.39315568],[2662.1,6.01042],[2662.2,7.46],[2662.4,3.68244318],[2662.5,6.00471]]]
["bitfinex","ETHUSD",1727654796278,[[2661.7,0.758],[2661.4,3.00593],[2661.3,3.00598],[2661.2,0.55],[2660.8,2.97360683]],[[2661.9,0.39315568],[2662.1,6.01042],[2662.2,7.46],[2662.4,3.68244318],[2662.5,6.00471]]]
["bitfinex","ETHUSD",1727654796279,[[2661.7,0.758],[2661.4,3.00593],[2661.3,3.00598],[2661.2,0.55],[2660.8,2.97360683]],[[2661.9,3.39852568],[2662.1,3.0052],[2662.2,7.46],[2662.4,3.68244318],[2662.5,6.00471]]]
["bitfinex","ETHUSD",1727654796575,[[2661.7,0.758],[2661.3,3.00598],[2661.2,0.55],[2661.0,1.34798179],[2660.8,1.17649591]],[[2661.9,0.39315568],[2662.1,3.0052],[2662.2,7.46],[2662.4,3.68244318],[2662.5,6.00471]]]
["bitfinex","ETHUSD",1727654796785,[[2661.2,0.7952],[2660.8,3.7843306],[2660.7,4.63733554],[2660.6,4.45790439],[2660.5,6.77374371]],[[2661.6,3.00577],[2661.8,3.00554],[2661.9,3.31996021],[2662.0,0.7694],[2662.1,3.0052]]]
["bitfinex","ETHUSD",1727654796953,[[2661.2,3.80132],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306],[2660.7,1.63733554]],[[2661.8,6.01111],[2661.9,3.28239886],[2662.0,0.7694],[2662.3,3.00492],[2662.5,6.52210448]]]
["bitfinex","ETHUSD",1727654797150,[[2661.3,0.680751],[2661.2,3.80132],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306]],[[2661.8,3.00554],[2661.9,3.28239886],[2662.0,0.7694],[2662.3,3.00492],[2662.5,6.52210448]]]
["bitfinex","ETHUSD",1727654797462,[[2661.3,0.680751],[2661.2,3.80132],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306]],[[2661.8,3.00554],[2661.9,3.28239886],[2662.0,0.7694],[2662.1,0.03756135],[2662.3,3.00492]]]
["bitfinex","ETHUSD",1727654797648,[[2661.3,0.680751],[2661.2,3.80132],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306]],[[2661.8,3.00554],[2661.9,3.28239886],[2662.0,3.77471],[2662.1,0.03756135],[2662.3,3.00492]]]
["bitfinex","ETHUSD",1727654797845,[[2661.3,0.680751],[2661.2,3.80132],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306]],[[2661.8,6.01112],[2661.9,3.28239886],[2662.0,0.7694],[2662.3,3.00492],[2662.8,0.58282507]]]
["bitfinex","ETHUSD",1727654798052,[[2661.3,0.680751],[2661.2,3.80132],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306]],[[2661.8,3.00554],[2661.9,3.28239886],[2662.0,0.7694],[2662.3,3.00492],[2662.8,0.58282507]]]
["bitfinex","ETHUSD",1727654798237,[[2661.3,0.680751],[2661.2,3.80135],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306]],[[2661.8,3.00554],[2661.9,3.28239886],[2662.0,0.7694],[2662.8,0.58282507]]]
["bitfinex","ETHUSD",1727654798238,[[2661.3,0.680751],[2661.2,3.80135],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306]],[[2661.7,3.00569],[2661.8,3.00554],[2661.9,3.28239886],[2662.0,0.7694],[2662.1,0.03756135]]]
["bitfinex","ETHUSD",1727654798437,[[2661.3,0.680751],[2661.2,3.80135],[2661.1,3.00619],[2660.9,1.3478907],[2660.8,3.7843306]],[[2661.8,3.0055],[2661.9,3.28239886],[2662.0,3.77473],[2676.1,3.0],[2685.4,0.27]]]
["bitfinex","ETHUSD",1727654798773,[[2661.4,0.4482101],[2661.3,0.680751],[2661.2,3.80135],[2661.1,3.00619],[2661.0,0.07514358]],[[2661.8,3.0055],[2661.9,3.28239886],[2662.0,3.77471],[2664.0,4.70150096],[2664.9,5.8552758]]]
["bitfinex","ETHUSD",1727654798983,[[2661.4,0.4482101],[2661.3,0.680751],[2661.2,3.80135],[2661.0,0.07514358]],[[2661.8,3.0055],[2661.9,3.28239886],[2662.0,3.77471],[2664.0,4.70150096],[2664.9,5.8552758]]]
["bitfinex","ETHUSD",1727654798984,[[2661.4,3.4540701],[2661.3,0.680751],[2661.2,3.08124351],[2661.0,3.0],[2660.9,7.24359388]],[[2661.9,0.39315568],[2662.0,6.01065],[2662.2,10.34924318],[2663.1,6.26150415],[2664.0,2.88924318]]]
["bitfinex","ETHUSD",1727654799136,[[2661.5,1.20868211],[2661.4,3.4540701],[2661.2,0.07514351],[2661.0,4.3478907],[2660.9,5.89570318]],[[2661.9,0.39315568],[2662.0,3.00531],[2662.1,0.03756135],[2662.2,14.12373318],[2662.6,12.38]]]
["bitfinex","ETHUSD",1727654799332,[[2661.5,1.20868211],[2661.4,3.08100163],[2661.2,3.00611],[2661.0,3.0],[2660.9,6.68003378]],[[2662.0,3.00531],[2662.2,14.12373318],[2662.6,12.38],[2662.9,3.40072947],[2663.0,2.75761621]]]
["bitfinex","ETHUSD",1727654799534,[[2661.5,4.21447211],[2661.4,3.08100163],[2661.0,7.35429812],[2660.9,3.67357378],[2660.8,8.54649591]],[[2662.0,3.39848906],[2662.2,6.66373318],[2662.6,7.46],[2662.9,3.40072947],[2663.0,15.13761621]]]
["bitfinex","ETHUSD",1727654799776,[[2661.5,4.21447211],[2661.4,3.00586],[2661.1,0.07513341],[2661.0,6.00636],[2660.9,3.67357378]],[[2662.0,3.39848906],[2662.2,6.66373318],[2662.6,7.46],[2662.9,3.40072947],[2663.0,15.13761621]]]
["bitfinex","ETHUSD",1727654799939,[[2661.5,4.21447211],[2661.4,3.00586],[2661.0,6.00636],[2660.9,3.67357378],[2659.7,2.69606105]],[[2662.0,3.39848906],[2662.2,6.66373318],[2662.6,7.46],[2662.9,3.40072947],[2663.0,15.13761621]]]
["bitfinex","ETHUSD",1727654800140,[[2661.5,1.20868211],[2661.4,3.00586],[2661.2,3.00615],[2661.0,3.0],[2660.9,3.67357378]],[[2661.9,3.00538],[2662.0,3.39848906],[2662.2,3.65864318],[2662.6,7.46],[2662.9,3.40072947]]]
["bitfinex","ETHUSD",1727654800371,[[2661.5,1.20868211],[2661.4,3.00586],[2661.2,3.00615],[2661.0,4.34787004],[2660.9,6.68004378]],[[2662.0,3.39848906],[2662.2,6.66372318],[2662.6,7.46],[2662.9,3.40072947],[2812.8,30.53976325]]]
["bitfinex","ETHUSD",1727654800677,[[2661.5,1.20868211],[2661.4,3.00586],[2661.2,3.00615],[2661.0,4.34787004],[2660.9,6.68004378]],[[2662.0,3.39848906],[2662.2,6.66372318],[2662.6,7.46],[2662.9,3.40072947],[2667.7,10.0]]]
["bitfinex","ETHUSD",1727654801176,[[2661.5,1.20868211],[2661.4,6.01172],[2661.0,4.34787004],[2660.9,6.68004378],[2660.8,7.37]],[[2662.0,3.39848906],[2662.2,6.66372318],[2662.6,7.46],[2662.9,3.40072947],[2667.7,10.0]]]
["bitfinex","ETHUSD",1727654801478,[[2661.5,4.21449211],[2661.4,3.00586],[2661.0,4.34787004],[2660.9,6.68004378],[2660.8,8.54649591]],[[2662.0,3.39848906],[2662.2,6.66372318],[2662.6,7.46],[2662.9,3.40072947],[2667.7,10.0]]]
["bitfinex","ETHUSD",1727654801649,[[2661.6,0.72203521],[2661.5,4.21449211],[2661.4,3.00586],[2661.1,0.07513349],[2661.0,4.34787004]],[[2662.0,3.39848906],[2662.2,6.66372318],[2662.6,7.46],[2662.9,3.40072947],[2667.7,10.0]]]
["bitfinex","ETHUSD",1727654801857,[[2661.6,0.72203521],[2661.5,1.20868211],[2661.4,3.00586],[2661.0,4.34787004],[2660.8,8.54649591]],[[2662.0,3.39848906],[2662.2,6.66372318],[2662.6,7.46],[2662.9,3.40072947],[2667.7,10.0]]]
["bitfinex","ETHUSD",1727654802039,[[2661.5,0.7952],[2661.2,3.0061],[2661.0,4.34787004],[2660.9,0.7843306],[2660.8,8.54649591]],[[2662.0,6.28773224],[2662.2,0.7694],[2662.4,3.00486],[2662.6,7.46],[2662.9,0.39642947]]]
["bitfinex","ETHUSD",1727654802382,[[2661.5,0.7952],[2661.2,3.0061],[2661.0,6.00634],[2660.9,1.34787004],[2660.8,11.1609006]],[[2661.8,3.00554],[2662.0,6.28774224],[2662.1,0.03756135],[2662.2,0.7694],[2662.3,3.00496]]]
["bitfinex","ETHUSD",1727654802676,[[2661.5,0.7952],[2661.1,3.00627],[2661.0,6.00634],[2660.9,1.34787004],[2660.8,8.1543306]],[[2661.7,3.00566],[2661.8,3.00554],[2662.0,3.28242224],[2662.2,3.77447],[2662.6,12.82828104]]]
["bitfinex","ETHUSD",1727654802975,[[2660.9,0.822],[2660.8,7.37],[2660.6,0.7843306],[2660.5,1.17649591],[2660.4,1.56866121]],[[2661.3,3.00604],[2661.6,0.03756135],[2661.7,2.88924318],[2661.8,3.79181],[2662.0,3.39317906]]]
["bitfinex","ETHUSD",1727654803180,[[2660.9,0.822],[2660.7,3.00666],[2660.6,1.34794783],[2660.5,0.7843306],[2660.4,1.17649591]],[[2661.3,3.00604],[2661.4,2.88924318],[2661.5,3.00588],[2661.8,3.79181],[2662.0,10.85317906]]]
["bitfinex","ETHUSD",1727654803340,[[2660.9,0.822],[2660.6,3.00674],[2660.4,0.7843306],[2660.3,1.48761964],[2659.9,3.00756]],[[2661.3,3.00604],[2661.4,2.88924318],[2661.5,3.00588],[2661.8,3.79181],[2662.0,10.85317906]]]
["bitfinex","ETHUSD",1727654803535,[[2660.9,0.822],[2660.6,3.00674],[2660.5,2.13236942],[2660.3,1.17649591],[2659.9,3.00756]],[[2661.3,3.00604],[2661.4,2.88924318],[2661.5,3.00588],[2661.8,3.79181],[2662.0,10.85317906]]]
["bitfinex","ETHUSD",1727654803740,[[2660.9,0.822],[2660.6,4.35477882],[2660.5,0.7843306],[2660.3,1.17649591],[2659.9,3.00756]],[[2661.3,3.00604],[2661.4,2.88924318],[2661.5,3.00588],[2661.8,3.79181],[2662.0,10.85317906]]]
["bitfinex","ETHUSD",1727654803940,[[2660.9,0.822],[2660.6,4.35477882],[2660.4,0.7843306],[2660.3,1.17649591],[2659.9,5.25439025]],[[2661.3,3.00604],[2661.4,2.88924318],[2661.5,3.00588],[2661.8,3.79181],[2662.0,10.85317906]]]
["bitfinex","ETHUSD",1727654804174,[[2660.9,0.822],[2660.6,3.00676],[2660.5,1.34803882],[2660.4,3.7913306],[2660.3,1.17649591]],[[2661.3,3.00604],[2661.4,2.88924318],[2662.0,10.85317906]]]
["bitfinex","ETHUSD",1727654804175,[[2660.9,0.822],[2660.6,3.00676],[2660.5,1.34803882],[2660.4,3.7913306],[2660.3,1.17649591]],[[2661.2,3.00619],[2661.3,3.00604],[2661.4,3.67554318],[2661.7,3.00564],[2662.0,10.85317906]]]
["bitfinex","ETHUSD",1727654804384,[[2660.9,0.822],[2660.7,3.00671],[2660.6,3.00676],[2660.3,0.7843306],[2660.2,8.54649591]],[[2661.3,3.00604],[2661.4,3.67554318],[2661.7,3.00564],[2662.0,10.85317906],[2662.1,2.36367104]]]
["bitfinex","ETHUSD",1727654804540,[[2660.9,0.822],[2660.7,3.00671],[2660.6,3.00676],[2660.4,1.42335033],[2660.3,0.7843306]],[[2661.3,3.00604],[2661.4,3.67554318],[2661.5,3.00587],[2661.6,0.03756135],[2661.7,3.00564]]]
["bitfinex","ETHUSD",1727654804878,[[2660.9,0.822],[2660.3,0.7843306]],[[2661.3,3.00604],[2661.4,3.67554318],[2661.5,3.00587],[2661.6,0.03756135],[2661.7,3.00564]]]
["bitfinex","ETHUSD",1727654804879,[[2660.9,0.822],[2660.8,3.00652],[2660.5,0.0751567],[2660.3,3.7914606],[2660.1,1.56866121]],[[2661.4,6.68148318],[2661.5,3.00587],[2661.9,3.0054],[2662.8,0.06543059],[2664.4,5.8552758]]]
["bitfinex","ETHUSD",1727654805037,[[2660.9,0.822],[2660.7,3.00664],[2660.6,3.00678],[2660.5,0.0751567],[2660.4,1.34822564]],[[2661.3,3.00611],[2661.4,2.88924318],[2661.5,3.00587],[2661.6,0.754],[2661.8,3.00552]]]
["bitfinex","ETHUSD",1727654805241,[[2660.9,0.822],[2660.7,3.00664],[2660.6,3.00678],[2660.0,4.85896597],[2656.7,10.0]],[[2661.3,3.00611],[2661.4,2.88924318],[2661.5,3.00587],[2661.6,0.754],[2661.8,3.00552]]]
["bitfinex","ETHUSD",1727654805578,[[2660.9,0.822],[2660.8,3.00658],[2660.6,3.00678],[2660.4,1.42345661],[2660.2,11.54649591]],[[2661.3,3.00611],[2661.4,2.88924318],[2661.5,3.00587],[2661.6,0.754],[2661.8,3.00552]]]
["bitfinex","ETHUSD",1727654805887,[[2660.7,0.7752],[2660.6,3.00678],[2660.4,3.00702],[2660.3,0.7843306],[2660.2,11.54649591]],[[2661.3,3.00611],[2661.4,2.88924318],[2661.6,0.754]]]
["bitfinex","ETHUSD",1727654805888,[[2660.7,0.7752],[2660.6,3.00678],[2660.4,3.00702],[2660.3,0.7843306],[2660.2,11.54649591]],[[2661.1,3.00635],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2662.3,2.75682736]]]
["bitfinex","ETHUSD",1727654806060,[[2660.7,1.153398],[2660.6,3.00678],[2660.4,3.08218258],[2660.3,0.7843306],[2660.2,11.54649591]],[[2661.1,3.00635],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2662.3,2.75682736]]]
["bitfinex","ETHUSD",1727654806378,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,3.08216258],[2660.3,0.7843306],[2660.2,11.54649591]],[[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2662.3,2.75682736],[2666.3,8.4576206]]]
["bitfinex","ETHUSD",1727654806577,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,3.08216258],[2660.3,0.7843306],[2660.2,11.54649591]],[[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2662.3,2.75682736],[2664.4,3.30850036]]]
["bitfinex","ETHUSD",1727654806767,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,3.08216258],[2660.3,0.7843306],[2660.2,11.54649591]],[[2661.2,3.00617],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2662.3,2.75682736]]]
["bitfinex","ETHUSD",1727654806962,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,3.08216258],[2660.3,0.7843306],[2660.2,11.54649591]],[[2661.2,3.00617],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2662.0,13.85846906]]]
["bitfinex","ETHUSD",1727654808082,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,3.08216258],[2660.3,0.7843306],[2660.2,11.54649591]],[[2661.2,3.00617],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2661.8,0.06544823]]]
["bitfinex","ETHUSD",1727654808404,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,3.08216258],[2660.3,0.7843306],[2660.2,4.17649591]],[[2661.2,3.00617],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654808702,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,3.08216258],[2660.3,0.7843306],[2660.2,4.17649591]],[[2661.1,3.00627],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654809157,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,4.43057802],[2660.3,0.7843306],[2660.2,3.0]],[[2661.1,3.00627],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654809353,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,4.35541544],[2660.3,0.7843306],[2660.2,3.0]],[[2661.1,3.00627],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654809771,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,4.35544737],[2660.3,0.7843306],[2660.2,4.17649591]],[[2661.1,3.00627],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654810202,[[2660.7,1.153398],[2660.6,3.00674],[2660.4,4.35548231],[2660.3,0.7843306],[2660.2,3.0]],[[2661.2,3.00621],[2661.3,3.04367135],[2661.4,2.88924318],[2661.6,3.75974],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654810379,[[2660.8,0.4160138],[2660.7,0.85036263],[2660.6,3.00674],[2660.3,0.7843306],[2660.2,7.18375591]],[[2661.3,3.00611],[2661.5,3.00589],[2661.6,0.754],[2661.7,10.34924318],[2661.8,3.07096823]]]
["bitfinex","ETHUSD",1727654810586,[[2660.8,0.4160138],[2660.7,0.7752],[2660.6,3.00674],[2660.4,1.42363702],[2660.3,0.7843306]],[[2661.3,3.00611],[2661.5,3.00589],[2661.6,0.79156135],[2661.7,10.34924318],[2661.8,3.07096823]]]
["bitfinex","ETHUSD",1727654810771,[[2660.8,0.4160138],[2660.7,0.85035528],[2660.6,3.00674],[2660.3,0.7843306],[2659.0,3.89126022]],[[2661.3,3.00611],[2661.5,3.00589],[2661.6,0.79156135],[2661.7,10.34924318],[2661.8,3.07096823]]]
["bitfinex","ETHUSD",1727654811092,[[2660.8,0.4160138],[2660.7,0.7752],[2660.6,3.00674],[2660.4,2.13284493],[2660.1,3.36655547]],[[2661.3,3.00611],[2661.6,0.79156135],[2661.7,10.34924318],[2661.8,3.07096823],[2662.4,17.39741669]]]
["bitfinex","ETHUSD",1727654811301,[[2660.8,3.4226138],[2660.7,0.7752],[2660.6,3.00674],[2660.5,1.34851433],[2660.4,0.7843306]],[[2661.3,3.00611],[2661.5,3.00586],[2661.6,0.79156135],[2661.7,10.34924318],[2661.8,3.00552]]]
["bitfinex","ETHUSD",1727654811505,[[2660.9,0.41978138],[2660.8,3.4226138],[2660.7,0.7752],[2660.6,3.00674],[2660.5,1.34851433]],[[2661.3,3.00611],[2661.5,3.00586],[2661.6,0.79156135],[2661.7,10.34924318],[2661.8,3.00552]]]
["bitfinex","ETHUSD",1727654812106,[[2660.9,0.41978138],[2660.8,3.4226138],[2660.7,0.7752],[2660.6,3.00674],[2660.5,1.34847904]],[[2661.3,3.00611],[2661.5,3.00586],[2661.6,0.79156135],[2661.7,10.34924318],[2661.8,3.00552]]]
["bitfinex","ETHUSD",1727654812308,[[2660.6,0.757],[2660.5,4.35539904],[2660.3,3.00707],[2660.2,4.17649591],[2660.0,7.86655397]],[[2661.2,0.7721],[2661.3,0.03756135],[2661.4,2.88924318],[2661.6,3.0058],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654812487,[[2660.7,3.00669],[2660.6,0.757],[2660.5,3.00692],[2660.3,3.00707],[2660.2,4.17649591]],[[2661.3,0.03756135],[2661.4,2.88924318],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654812488,[[2660.7,3.00669],[2660.6,0.757],[2660.5,3.00692],[2660.4,0.07516268],[2660.3,0.7843306]],[[2661.3,3.00612],[2661.4,2.88924318],[2661.5,3.04344135],[2661.7,7.46],[2661.8,3.0055]]]
["bitfinex","ETHUSD",1727654812685,[[2660.8,0.376369],[2660.7,3.00669],[2660.6,0.757],[2660.5,3.00692],[2660.3,0.85949073]],[[2661.3,6.01224],[2661.4,2.92680453],[2661.5,0.7721],[2661.7,7.46],[2661.8,3.0055]]]
["bitfinex","ETHUSD",1727654812887,[[2660.8,0.376369],[2660.7,3.00669],[2660.6,0.757],[2660.5,3.08208013],[2660.4,1.34849037]],[[2661.3,3.00612],[2661.4,2.88924318],[2661.5,3.77799],[2661.7,7.46],[2661.8,3.0055]]]
["bitfinex","ETHUSD",1727654813058,[[2660.8,0.376369],[2660.7,3.00669],[2660.6,0.757],[2660.5,3.08208013],[2660.1,4.57603121]],[[2661.3,6.01227],[2661.4,2.88924318],[2661.5,0.7721],[2661.7,7.46],[2661.8,3.0055]]]
["bitfinex","ETHUSD",1727654813260,[[2660.8,0.376369],[2660.7,3.00669],[2660.5,3.08209013],[2660.4,1.34849527],[2660.2,7.18374591]],[[2661.3,6.01227],[2661.4,2.88924318],[2661.5,0.7721],[2661.7,7.46],[2661.8,3.0055]]]
["bitfinex","ETHUSD",1727654813464,[[2660.9,0.8286],[2660.8,0.376369],[2660.7,6.01335],[2660.4,0.7843306],[2660.3,1.17649591]],[[2661.3,3.00612],[2661.5,3.77794],[2661.7,10.34924318],[2661.8,3.0055],[2662.1,0.0654465]]]
["bitfinex","ETHUSD",1727654813681,[[2660.9,1.2497659],[2660.8,0.376369],[2660.7,6.01335],[2660.5,1.34845525],[2660.4,0.7843306]],[[2661.3,3.00612],[2661.5,3.77794],[2661.6,0.03756135],[2661.7,10.34924318],[2661.8,3.0055]]]
["bitfinex","ETHUSD",1727654813973,[[2660.9,1.2497659],[2660.8,0.376369],[2660.7,3.00666],[2660.4,0.7843306],[2660.3,4.18364591]],[[2661.5,3.77794],[2661.6,0.03756135],[2661.7,10.34924318],[2662.0,6.39847906],[2662.1,2.42894652]]]
["bitfinex","ETHUSD",1727654814287,[[2660.9,4.2562059],[2660.7,3.00666],[2660.5,1.34845826],[2660.4,3.7913606],[2660.3,4.06573909]],[[2661.4,3.00597],[2661.5,3.77794],[2661.6,0.03756135],[2661.7,10.34924318],[2662.0,6.39847906]]]
["bitfinex","ETHUSD",1727654814506,[[2660.9,4.2562059],[2660.7,3.00666],[2660.5,1.34840486],[2660.4,3.7913606],[2660.3,4.06573909]],[[2661.4,3.00597],[2661.5,3.77794],[2661.6,0.03756135],[2661.7,10.34924318],[2662.0,6.39847906]]]
["bitfinex","ETHUSD",1727654814672,[[2660.9,4.2562059],[2660.7,3.00666],[2660.5,1.34840486],[2660.4,3.7913606],[2660.3,2.88924318]],[[2661.4,3.00597],[2661.5,3.77794],[2661.6,0.03756135],[2661.7,10.34924318],[2662.0,6.0053]]]
["bitfinex","ETHUSD",1727654814876,[[2661.0,3.00632],[2660.9,4.2562059],[2660.8,0.07515492],[2660.6,5.88924318],[2660.5,4.35538533]],[[2661.7,10.34924318],[2662.0,6.0053]]]
["bitfinex","ETHUSD",1727654814877,[[2661.0,3.00632],[2660.9,4.2562059],[2660.8,0.07515492],[2660.6,5.88924318],[2660.5,4.35538533]],[[2661.7,10.46563],[2661.8,0.8118],[2662.0,5.89454318],[2662.1,2.42724781],[2662.4,15.53186433]]]
["bitfinex","ETHUSD",1727654815191,[[2661.1,0.72625259],[2660.9,4.2562459],[2660.8,3.0],[2660.7,3.00665],[2660.6,5.88924318]],[[2661.7,10.46563],[2661.8,0.8118],[2662.0,5.89454318],[2662.1,2.42724781],[2662.4,15.53186433]]]
["bitfinex","ETHUSD",1727654815192,[[2661.1,0.72625259],[2660.9,4.2562459],[2660.8,3.0],[2660.7,3.00665],[2660.6,5.88924318]],[[2661.5,3.39915556],[2661.7,10.46566],[2661.8,0.8118],[2662.0,5.89454318],[2662.1,0.0654465]]]
["bitfinex","ETHUSD",1727654815355,[[2660.9,4.2561959],[2660.7,3.00667],[2660.6,3.0],[2660.3,2.88924318],[2659.9,2.36373678]],[[2661.5,3.39915556],[2661.7,10.46566],[2661.8,0.8118],[2662.0,5.89454318],[2662.1,0.0654465]]]
["bitfinex","ETHUSD",1727654815557,[[2660.9,4.2561959],[2660.7,3.00666],[2660.6,3.0],[2660.3,4.45790439],[2660.2,1.79791753]],[[2661.5,3.39915556],[2661.7,10.46566],[2661.8,0.8118],[2662.0,5.89454318],[2662.1,0.0654465]]]
["bitfinex","ETHUSD",1727654815795,[[2660.9,4.2561959],[2660.7,3.00666],[2660.6,3.0],[2660.3,4.45790439],[2660.2,3.76769818]],[[2661.5,3.39915556],[2661.7,10.46566],[2661.8,0.8118],[2662.0,5.89454318],[2662.1,0.0654465]]]
["bitfinex","ETHUSD",1727654816107,[[2660.9,7.2626259],[2660.6,3.0],[2660.3,6.25582192],[2660.1,9.33978065],[2659.7,15.26777]],[[2661.5,3.39915556],[2661.7,10.46566],[2661.8,0.8118],[2662.0,5.89454318],[2662.1,0.0654465]]]
["bitfinex","ETHUSD",1727654816402,[[2661.0,0.72626259],[2660.9,1.2497659],[2660.7,3.00664],[2660.6,4.34843759],[2660.3,7.07287909]],[[2661.5,3.39915556],[2661.7,10.46566],[2661.8,0.8118],[2661.9,3.00539],[2662.0,2.88924318]]]
["bitfinex","ETHUSD",1727654816559,[[2660.9,1.2497659],[2660.7,3.00664],[2660.6,4.34843759],[2660.3,7.07287909]],[[2661.5,3.39915556],[2661.7,10.46566],[2661.8,0.8118],[2661.9,3.00539],[2662.0,2.88924318]]]
["bitfinex","ETHUSD",1727654816560,[[2660.9,4.2562359],[2660.7,3.08178966],[2660.6,4.34846768],[2660.3,7.07287909],[2660.2,3.36653563]],[[2661.4,3.00597],[2661.5,3.39915556],[2661.7,7.46],[2661.8,0.8118],[2661.9,3.00539]]]
["bitfinex","ETHUSD",1727654816759,[[2660.9,4.2562359],[2660.7,3.00664],[2660.6,3.0],[2660.4,2.97437033],[2660.3,5.89638318]],[[2661.4,3.00597],[2661.5,3.39915556],[2661.7,7.46],[2661.8,0.8118],[2661.9,3.00539]]]
["bitfinex","ETHUSD",1727654816957,[[2660.9,4.2562359],[2660.7,3.00664],[2660.6,3.0],[2660.4,1.17649591],[2660.3,5.89638318]],[[2661.5,3.39915556],[2661.7,7.46],[2661.8,0.8118],[2661.9,3.00539],[2662.5,5.76020486]]]
["bitfinex","ETHUSD",1727654817202,[[2661.0,3.7811],[2660.9,3.50273924],[2660.6,3.0],[2660.5,3.7912306],[2660.4,1.17649591]],[[2661.5,0.39322556],[2661.7,10.46564],[2661.8,0.8118],[2662.1,3.0706265],[2662.3,5.36180131]]]
["bitfinex","ETHUSD",1727654817369,[[2661.1,3.73458392],[2661.0,0.7748],[2660.9,3.50275924],[2660.7,3.0],[2660.6,6.0068]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.0054],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654817561,[[2661.1,6.74078392],[2661.0,0.84994517],[2660.9,0.4211659],[2660.6,6.7911306],[2660.5,1.17649591]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.0054],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654817872,[[2661.1,3.73458392],[2661.0,0.84994517],[2660.9,3.4276059],[2660.7,1.34843938],[2660.6,6.7911306]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.0054],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654818208,[[2661.1,3.73458392],[2661.0,0.84994517],[2660.9,3.00644],[2660.6,6.7911306],[2660.3,6.65698087]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.0054],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654818366,[[2661.1,0.72838392],[2661.0,0.7748],[2660.9,3.00643],[2660.7,1.34842588],[2660.6,3.7843306]],[[2661.5,0.39322556],[2661.7,3.04320135],[2661.8,0.8118],[2662.0,10.34924318],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654818563,[[2661.1,3.73462392],[2661.0,0.7748],[2660.9,3.00643],[2660.6,3.7843306],[2660.5,4.18341591]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.04296135],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654818898,[[2661.2,0.45094239],[2661.1,3.73462392],[2661.0,0.7748],[2660.9,3.00643],[2660.7,1.34848758]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.04296135],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654819115,[[2661.2,0.45094239],[2661.1,3.73462392],[2661.0,0.7748],[2660.9,3.00643],[2660.4,1.79795704]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.04296135],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654819415,[[2661.2,0.45094239],[2661.1,3.73462392],[2661.0,0.7748],[2660.9,3.00643],[2660.7,1.34850123]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.04296135],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654819559,[[2661.2,0.45094239],[2661.1,3.73462392],[2661.0,0.7748],[2660.9,3.00643],[2660.4,1.79795704]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2661.9,3.04296135],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654819760,[[2661.2,0.45094239],[2661.1,0.72838392],[2661.0,0.7748],[2660.9,3.00642],[2660.7,1.34856326]],[[2661.5,0.39322556],[2661.7,3.00564],[2661.8,0.8118],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654819761,[[2661.2,0.45094239],[2661.1,0.72838392],[2661.0,0.7748],[2660.9,3.00642],[2660.7,1.34856326]],[[2661.5,0.39322556],[2661.6,3.00578],[2661.7,3.04320135],[2661.8,0.8118],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654819968,[[2661.1,0.72838392],[2661.0,0.7748],[2660.9,3.00642]],[[2661.5,0.39322556],[2661.6,3.00578],[2661.7,3.04320135],[2661.8,0.8118],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654819969,[[2661.1,0.72838392],[2661.0,3.78112],[2660.9,3.00642],[2659.9,2.24738298],[2659.2,6.58813394]],[[2661.5,0.39322556],[2661.6,3.00578],[2661.7,3.04320135],[2661.8,0.8118],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654820189,[[2661.1,0.72838392],[2661.0,3.78112],[2660.9,3.00642],[2659.2,6.58813394]],[[2661.5,0.39322556],[2661.6,3.00578],[2661.7,3.04320135],[2661.8,0.8118],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654820190,[[2661.1,0.72838392],[2661.0,3.78112],[2660.9,3.00642],[2660.7,1.34855288],[2660.4,1.79795704]],[[2661.5,0.39322556],[2661.6,3.00578],[2661.7,3.04320135],[2661.8,0.8118],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654820515,[[2660.7,0.7761],[2660.5,0.7843306],[2660.4,5.98149295],[2660.2,1.56866121],[2660.1,9.33978065]],[[2661.5,0.39322556],[2661.7,3.04320135],[2662.0,10.34924318]]]
["bitfinex","ETHUSD",1727654820516,[[2660.7,0.7761],[2660.5,0.7843306],[2660.4,5.98149295],[2660.2,1.56866121],[2660.1,9.33978065]],[[2661.1,3.00627],[2661.3,0.7879],[2661.4,2.88924318],[2661.5,0.43078691],[2661.7,3.00568]]]
["bitfinex","ETHUSD",1727654820715,[[2660.4,0.7761],[2660.1,11.1617206],[2660.0,4.18397591],[2659.8,3.36687707],[2659.7,14.22978065]],[[2661.1,3.00627],[2661.5,0.43078691],[2661.7,3.00568]]]
["bitfinex","ETHUSD",1727654820716,[[2660.4,0.7761],[2660.1,11.1617206],[2660.0,4.18397591],[2659.8,3.36687707],[2659.7,14.22978065]],[[2660.7,3.0068],[2660.9,0.7879],[2661.0,0.03756135],[2661.1,2.88924318],[2661.2,3.0062]]]
["bitfinex","ETHUSD",1727654821006,[[2660.1,0.7761],[2659.8,0.7843306],[2659.7,1.17649591],[2659.6,3.0079],[2659.5,8.93866121]],[[2660.6,0.03756135],[2660.8,2.88924318],[2660.9,0.7879],[2661.2,3.0],[2661.3,7.46]]]
["bitfinex","ETHUSD",1727654821207,[[2659.9,0.7761],[2659.6,3.7922206],[2659.5,8.54649591],[2659.3,3.36721971],[2659.2,1.96978065]],[[2660.3,3.00725],[2660.5,6.68413318],[2660.6,0.03756135],[2660.8,3.00664],[2661.2,3.0]]]
["bitfinex","ETHUSD",1727654821415,[[2659.9,0.7761],[2659.7,1.34898107],[2659.6,3.00789],[2659.5,8.1543306],[2659.4,1.17649591]],[[2660.3,3.00725],[2660.4,0.03756135],[2660.5,6.68413318],[2660.8,3.00664],[2661.2,3.0]]]
["bitfinex","ETHUSD",1727654821611,[[2659.9,0.7761],[2659.6,3.00789],[2659.5,8.1543306]],[[2660.3,3.00725],[2660.4,0.03756135],[2660.5,6.68413318],[2660.8,3.00664],[2661.2,3.0]]]
["bitfinex","ETHUSD",1727654821612,[[2659.9,0.7761],[2659.6,4.35644254],[2659.5,8.1543306],[2659.3,1.17649591],[2659.2,3.36721971]],[[2660.3,3.00725],[2660.4,0.03756135],[2660.5,6.68413318],[2660.8,3.00664],[2661.2,3.0]]]
["bitfinex","ETHUSD",1727654821768,[[2659.9,0.7761],[2659.8,3.00765],[2659.6,4.35646254],[2659.5,8.1543306],[2659.3,4.18477591]],[[2660.4,3.04464135],[2660.5,6.68413318],[2660.9,3.00654],[2661.2,3.0],[2661.4,3.00603]]]
["bitfinex","ETHUSD",1727654822114,[[2659.9,0.7761],[2659.6,4.35646254],[2659.5,8.1543306],[2659.4,1.17649591],[2658.9,5.37247678]],[[2660.3,3.00718],[2660.4,0.03756135],[2660.5,3.67714318],[2661.2,6.0062],[2661.4,3.00603]]]
["bitfinex","ETHUSD",1727654822333,[[2659.9,0.7761],[2659.7,3.00785],[2659.6,4.35644254],[2659.5,8.1543306],[2659.3,4.17649591]],[[2660.3,3.00718],[2660.4,0.03756135],[2660.5,3.67714318],[2661.2,6.0062],[2661.4,3.00603]]]
["bitfinex","ETHUSD",1727654822334,[[2659.9,0.7761],[2659.7,3.00785],[2659.6,4.35644254],[2659.5,8.1543306],[2659.3,4.17649591]],[[2660.3,3.00718],[2660.4,0.03756135],[2660.5,6.68414318],[2660.8,3.00665],[2661.2,6.0062]]]
["bitfinex","ETHUSD",1727654822497,[[2659.7,0.7696],[2659.4,3.7924606],[2659.3,1.17649591],[2659.2,4.57703121],[2659.0,9.33978065]],[[2660.3,3.00718],[2660.5,6.68414318],[2660.8,3.00665],[2661.2,6.0062]]]
["bitfinex","ETHUSD",1727654822498,[[2659.7,0.7696],[2659.4,3.7924606],[2659.3,1.17649591],[2659.2,4.57703121],[2659.0,9.33978065]],[[2660.0,3.00759],[2660.2,0.03756135],[2660.3,2.88924318],[2660.5,0.7879],[2660.6,3.00687]]]
["bitfinex","ETHUSD",1727654822680,[[2659.2,4.57703121],[2659.0,9.33978065]],[[2660.6,3.00687]]]
["bitfinex","ETHUSD",1727654822681,[[2659.5,0.7696],[2659.2,3.00837],[2659.1,1.34817253],[2659.0,11.1629306],[2658.9,1.17649591]],[[2659.9,5.93451453],[2660.1,3.81532],[2660.4,6.00712],[2660.9,0.51739448],[2661.0,5.24805434]]]
["bitfinex","ETHUSD",1727654822884,[[2659.3,1.34495271],[2659.2,3.00833],[2658.9,0.7843306]],[[2659.9,5.93451453],[2660.1,3.81532],[2660.4,6.00712],[2660.9,0.51739448],[2661.0,5.24805434]]]
["bitfinex","ETHUSD",1727654822885,[[2659.3,1.34495271],[2659.2,3.00833],[2658.9,0.7843306],[2658.8,1.17649591],[2658.7,6.37526077]],[[2659.8,0.03756135],[2659.9,5.89695318],[2660.1,3.81534],[2660.4,13.46712],[2660.8,3.00665]]]
["bitfinex","ETHUSD",1727654823120,[[2659.3,3.77782],[2659.2,3.00833],[2659.0,1.34827001],[2658.9,0.7843306],[2658.8,1.17649591]],[[2659.9,3.00771],[2660.0,0.03756135],[2660.1,6.70458318],[2660.4,10.46],[2660.6,3.00685]]]
["bitfinex","ETHUSD",1727654823321,[[2659.4,3.00819],[2659.3,0.7696],[2659.2,3.00833],[2659.0,1.34827001],[2658.9,0.7843306]],[[2659.9,3.00771],[2660.0,0.03756135],[2660.1,6.70458318],[2660.4,10.46],[2660.6,3.00685]]]
["bitfinex","ETHUSD",1727654823635,[[2659.5,3.00806],[2659.4,3.686802],[2659.3,0.7696],[2659.1,0.07519934],[2658.9,2.88924318]],[[2660.1,3.81534],[2660.3,5.89645318],[2660.4,10.46],[2660.6,3.00685],[2660.9,2.35881116]]]
["bitfinex","ETHUSD",1727654823937,[[2659.6,0.8024],[2659.4,3.686802],[2659.1,0.07519934],[2658.9,2.88924318]],[[2660.1,3.81534],[2660.3,5.89645318],[2660.4,10.46]]]
["bitfinex","ETHUSD",1727654823938,[[2659.6,0.8024],[2659.4,3.08338336],[2659.2,3.00836],[2659.1,2.88924318],[2659.0,3.00856]],[[2660.1,3.00741],[2660.3,3.00721],[2660.4,11.2161],[2660.5,2.88924318],[2660.7,3.00677]]]
["bitfinex","ETHUSD",1727654824219,[[2659.6,1.19097834],[2659.4,3.00819],[2659.2,3.00836],[2659.0,3.00856],[2658.9,3.67357378]],[[2660.1,3.00741],[2660.3,5.93401453],[2660.4,11.2161],[2660.7,3.00677]]]
["bitfinex","ETHUSD",1727654824220,[[2659.6,1.19097834],[2659.4,3.00819],[2659.2,3.00836],[2659.0,3.00856],[2658.9,3.67357378]],[[2660.1,3.00741],[2660.3,5.93401453],[2660.4,11.2161],[2660.7,3.00677],[2661.4,3.00602]]]
["bitfinex","ETHUSD",1727654824386,[[2659.6,1.19097834],[2659.4,3.00819],[2659.2,3.00836],[2659.0,3.00856],[2658.9,2.88924318]],[[2660.1,3.00741],[2660.3,5.89645318],[2660.4,11.2161],[2660.7,3.00677],[2661.2,12.89739448]]]
["bitfinex","ETHUSD",1727654824788,[[2659.6,1.19097834],[2659.5,3.00807],[2659.4,3.00819],[2659.0,3.00856],[2658.9,2.88924318]],[[2660.1,3.00741],[2660.3,5.89645318],[2660.4,11.2161],[2660.7,3.00677],[2661.2,12.89739448]]]
["bitfinex","ETHUSD",1727654825397,[[2659.6,1.19097834],[2659.5,3.00807],[2659.4,3.00819],[2659.0,3.00856],[2658.9,2.88924318]],[[2660.1,3.00741],[2660.3,5.89645318],[2660.4,11.2161],[2660.7,3.00677],[2661.1,5.36516116]]]
["bitfinex","ETHUSD",1727654825599,[[2659.6,1.19097834],[2659.5,3.00807],[2659.4,3.00819],[2659.0,3.00856],[2658.9,2.88924318]],[[2660.1,3.00741],[2660.3,5.89645318],[2660.4,11.2161],[2660.7,3.00677],[2661.1,5.36074245]]]
["bitfinex","ETHUSD",1727654825780,[[2659.6,1.19097834],[2659.4,3.00819],[2659.2,3.00838],[2658.9,2.88924318],[2658.8,3.7931906]],[[2660.1,3.00741],[2660.3,5.89645318],[2660.4,11.2161],[2660.7,3.00677],[2661.1,5.36074245]]]
["bitfinex","ETHUSD",1727654825781,[[2659.6,1.19097834],[2659.4,3.00819],[2659.2,3.00838],[2658.9,2.88924318],[2658.8,3.7931906]],[[2660.0,3.00752],[2660.1,3.00741],[2660.3,2.88924318],[2660.4,11.2161],[2660.6,3.00689]]]
["bitfinex","ETHUSD",1727654825985,[[2659.4,0.815],[2659.2,3.00838],[2659.0,3.00861],[2658.9,2.88924318],[2658.7,3.7843306]],[[2659.8,3.00775],[2660.0,3.79002],[2660.1,0.03756135],[2660.3,2.88924318],[2660.4,10.46]]]
["bitfinex","ETHUSD",1727654826197,[[2658.9,3.815],[2658.8,3.00883],[2658.7,3.0],[2658.6,0.7843306],[2658.5,2.97109049]],[[2659.6,3.00798],[2659.7,0.03756135],[2659.8,2.88924318],[2660.0,0.7825],[2660.4,10.46]]]
["bitfinex","ETHUSD",1727654826427,[[2658.9,0.815],[2658.7,3.00898],[2658.6,3.00905],[2658.4,10.38641348],[2658.2,0.7843306]],[[2659.3,3.00832],[2659.5,3.04564135],[2659.6,0.7825],[2659.8,2.88924318],[2659.9,3.00764]]]
["bitfinex","ETHUSD",1727654826628,[[2658.9,0.815],[2658.6,3.00905],[2658.4,13.39570348],[2658.1,3.7939906],[2658.0,13.43649591]],[[2659.3,3.00832],[2659.5,3.04564135],[2659.6,0.7825],[2659.8,2.88924318],[2659.9,3.00764]]]
["bitfinex","ETHUSD",1727654826787,[[2658.9,0.815],[2658.8,3.00879],[2658.4,10.38641348],[2658.1,0.7843306],[2658.0,13.43649591]],[[2659.5,3.00808],[2659.6,0.7825],[2659.7,0.03756135],[2659.8,2.88924318],[2660.4,3.00712]]]
["bitfinex","ETHUSD",1727654826991,[[2658.9,0.815],[2658.8,3.00879],[2658.5,0.07521072],[2658.4,10.38641348],[2658.1,0.7843306]],[[2659.6,0.7825],[2659.7,3.04543135],[2659.8,2.88924318],[2660.4,3.00712],[2660.8,0.51739448]]]
["bitfinex","ETHUSD",1727654827242,[[2659.0,3.390999],[2658.9,0.815],[2658.8,3.00879],[2658.5,0.07521072],[2658.4,13.39568348]],[[2659.6,3.00805],[2659.7,3.04543135],[2659.8,3.67104318],[2660.4,3.00712],[2660.6,2.35233927]]]
["bitfinex","ETHUSD",1727654827528,[[2659.0,3.390999],[2658.9,0.815],[2658.8,3.00879],[2658.5,0.07521072],[2658.4,13.39568348]],[[2659.6,3.00805],[2659.7,3.04543135],[2659.8,3.67104318],[2660.4,3.00712],[2660.7,17.73910927]]]
["bitfinex","ETHUSD",1727654827737,[[2659.0,3.390999],[2658.9,0.815],[2658.8,3.00879],[2658.5,0.07521072],[2658.4,13.39568348]],[[2659.5,3.00809],[2659.7,3.04543135],[2659.8,3.67104318],[2660.4,3.00712],[2660.7,15.38677]]]
["bitfinex","ETHUSD",1727654827900,[[2659.2,3.00841],[2659.1,0.87310499],[2659.0,0.382379],[2658.7,2.88924318],[2658.4,7.4971703]],[[2659.8,3.0],[2659.9,3.00765],[2660.1,10.34924318],[2660.7,15.38678],[2660.8,0.51739448]]]
["bitfinex","ETHUSD",1727654828105,[[2659.3,3.0083],[2659.1,1.1369999],[2659.0,3.08375499],[2658.7,5.89818318],[2658.4,7.4971703]],[[2659.9,3.00765],[2660.0,0.03756135],[2660.1,11.24743],[2660.4,2.88924318],[2660.5,3.00696]]]
["bitfinex","ETHUSD",1727654828319,[[2659.2,3.00841],[2659.1,0.7979],[2659.0,3.08375499],[2658.7,5.89818318],[2658.4,7.4971703]],[[2659.9,3.00765],[2660.0,0.03756135],[2660.1,8.24],[2660.4,8.89635318],[2661.3,2.74439582]]]
["bitfinex","ETHUSD",1727654828538,[[2659.2,3.00841],[2659.1,0.7979],[2659.0,3.08375499],[2658.7,8.89818318],[2658.4,7.4971703]],[[2659.9,6.01537],[2660.0,0.03756135],[2660.1,8.24],[2660.4,8.89635318],[2661.0,5.89568318]]]
["bitfinex","ETHUSD",1727654828827,[[2659.3,0.380631],[2659.2,3.00841],[2659.1,0.7979],[2659.0,3.08375499],[2658.7,8.89818318]],[[2659.9,6.01538],[2660.0,0.03756135],[2660.1,8.24],[2660.4,8.89635318],[2661.0,5.89568318]]]
["bitfinex","ETHUSD",1727654829126,[[2659.3,0.380631],[2659.2,3.00841],[2658.7,8.89818318]],[[2660.1,8.24],[2660.4,8.89635318],[2661.0,5.89568318]]]
["bitfinex","ETHUSD",1727654829127,[[2659.4,3.83937],[2659.3,0.380631],[2659.2,3.08355028],[2658.8,3.00884],[2658.7,5.88924318]],[[2660.1,11.24745],[2660.3,3.00722],[2660.4,5.88924318],[2660.6,3.00685],[2660.7,12.38]]]
["bitfinex","ETHUSD",1727654829331,[[2659.5,0.4220001],[2659.4,3.83937],[2659.3,0.380631],[2659.2,3.08355028],[2658.8,3.00884]],[[2660.1,11.24745],[2660.4,5.88924318],[2660.6,3.00685],[2660.7,12.38],[2663.2,2.01815655]]]
["bitfinex","ETHUSD",1727654829632,[[2659.5,0.4220001],[2659.4,3.83937],[2659.3,0.380631],[2658.8,3.00884]],[[2660.1,11.24745],[2660.4,5.88924318],[2660.6,3.00685],[2660.7,12.38],[2663.2,2.01815655]]]
["bitfinex","ETHUSD",1727654829633,[[2659.5,0.49719669],[2659.4,3.83937],[2659.3,0.380631],[2659.0,2.88924318],[2658.8,3.00884]],[[2660.1,3.00745],[2660.3,3.00723],[2660.4,3.68984318],[2660.5,7.46],[2660.6,3.00685]]]
["bitfinex","ETHUSD",1727654829849,[[2659.7,0.7876],[2659.6,3.00795],[2659.5,0.4971921],[2659.3,2.88924318],[2659.1,3.0085]],[[2660.3,3.00723],[2660.4,0.8006],[2660.5,10.46699],[2660.7,15.26924318],[2660.8,3.00663]]]
["bitfinex","ETHUSD",1727654830049,[[2659.8,3.00764],[2659.7,0.86278873],[2659.6,3.00792],[2659.3,5.89750318],[2659.0,10.37]],[[2660.4,0.8006],[2660.5,10.46699],[2660.7,15.26924318],[2660.8,3.00663]]]
["bitfinex","ETHUSD",1727654830050,[[2659.8,3.00764],[2659.7,0.86278873],[2659.6,3.00792],[2659.3,5.89750318],[2659.0,10.37]],[[2660.4,3.00708],[2660.5,3.00699],[2660.6,0.8006],[2660.7,2.88924318],[2660.8,7.46]]]
["bitfinex","ETHUSD",1727654830220,[[2659.9,3.39465287],[2659.8,3.00764],[2659.7,0.86278873],[2659.3,5.89750318],[2659.0,10.37]],[[2660.5,3.4003366],[2660.6,0.83816135],[2660.7,5.89598318],[2660.8,7.46],[2661.3,3.52353448]]]
["bitfinex","ETHUSD",1727654830411,[[2659.9,3.39465287],[2659.8,3.00764],[2659.3,5.89750318],[2659.0,10.37]],[[2660.5,3.4003366],[2660.6,0.83816135],[2660.7,5.89598318],[2660.8,7.46],[2661.3,3.52353448]]]
["bitfinex","ETHUSD",1727654830412,[[2659.9,3.39460287],[2659.8,3.08282353],[2659.4,3.00815],[2659.3,2.88924318],[2659.0,13.37859]],[[2660.5,3.4003366],[2660.6,0.8006],[2660.7,3.00678],[2660.8,7.46],[2661.0,5.89566318]]]
["bitfinex","ETHUSD",1727654830607,[[2660.0,3.8191],[2659.9,0.38704287],[2659.6,2.88924318],[2659.5,6.08322096],[2659.4,3.00815]],[[2660.5,3.4003366],[2660.7,3.00678],[2660.8,7.46],[2661.0,5.89566318]]]
["bitfinex","ETHUSD",1727654830608,[[2660.0,3.8191],[2659.9,0.38704287],[2659.6,2.88924318],[2659.5,6.08322096],[2659.4,3.00815]],[[2660.5,0.3933466],[2660.7,3.00678],[2660.8,7.46],[2660.9,3.75855],[2661.0,2.88924318]]]
["bitfinex","ETHUSD",1727654830812,[[2660.0,3.8191],[2659.9,0.38704287],[2659.6,2.88924318],[2659.5,6.08322096]],[[2660.5,0.3933466],[2660.7,3.00678],[2660.8,7.46],[2660.9,3.75855],[2661.0,2.88924318]]]
["bitfinex","ETHUSD",1727654830813,[[2660.1,0.42061429],[2660.0,3.81904],[2659.9,0.07517898],[2659.8,3.0077],[2659.6,2.88924318]],[[2660.5,0.3933466],[2660.6,3.00684],[2660.7,3.00678],[2660.8,7.46],[2660.9,0.752]]]
["bitfinex","ETHUSD",1727654831022,[[2660.1,0.42061429],[2660.0,3.81904],[2659.9,0.07517898],[2659.8,3.0077],[2659.6,2.88924318]],[[2660.5,0.3933466],[2660.6,3.00684],[2660.9,3.75855],[2661.1,7.46],[2662.1,5.3306365]]]
["bitfinex","ETHUSD",1727654831231,[[2660.1,0.42061429],[2660.0,3.81903],[2659.9,0.07517898],[2659.8,3.0077],[2659.6,2.88924318]],[[2660.5,3.4003066],[2660.6,3.00684],[2660.8,0.03756135],[2660.9,0.752],[2661.1,10.46633]]]
["bitfinex","ETHUSD",1727654831443,[[2660.1,0.42061429],[2660.0,3.81903],[2659.9,0.07517898],[2659.8,3.0077],[2659.6,2.88924318]],[[2660.5,0.3933466],[2660.6,3.00684],[2660.8,0.03756135],[2660.9,0.752],[2661.1,10.46633]]]
["bitfinex","ETHUSD",1727654831749,[[2660.1,0.42061429],[2660.0,3.81903],[2659.9,0.07517898],[2659.8,3.0077],[2659.6,2.88924318]],[[2660.5,3.4003066],[2660.8,3.04423135],[2660.9,0.752],[2661.1,10.46633],[2661.9,2.34901259]]]
["bitfinex","ETHUSD",1727654832045,[[2660.1,0.42061429],[2660.0,0.8116],[2659.8,3.0077],[2659.6,5.89715318],[2659.5,3.0]],[[2660.4,3.00707],[2660.5,3.4003066],[2660.8,0.03756135],[2660.9,0.752],[2661.0,5.9611506]]]
["bitfinex","ETHUSD",1727654832250,[[2660.0,0.8116],[2659.8,3.00764],[2659.6,5.89716318],[2659.5,3.0],[2658.9,0.7843306]],[[2660.5,6.4073466],[2660.8,0.03756135],[2660.9,0.752],[2661.0,5.9611506],[2662.1,5.00051469]]]
["bitfinex","ETHUSD",1727654832410,[[2660.0,0.8116],[2659.9,3.0076],[2659.8,3.00764],[2659.7,0.07517734],[2659.6,2.88924318]],[[2660.5,3.4003066],[2660.7,3.00675],[2660.8,0.03756135],[2660.9,0.752],[2661.0,5.9611506]]]
["bitfinex","ETHUSD",1727654833052,[[2660.0,0.8116],[2659.8,3.00764],[2659.7,0.07517734],[2659.6,5.89717318],[2658.1,2.74557428]],[[2660.5,6.4073566],[2660.8,0.03756135],[2660.9,0.752],[2661.0,5.9611506],[2662.1,2.26]]]
["bitfinex","ETHUSD",1727654833354,[[2660.0,0.8116],[2659.8,3.00764],[2659.7,0.07517734],[2659.6,5.89717318],[2658.6,14.22112448]],[[2660.4,3.00707],[2660.5,3.4003066],[2660.8,0.03756135],[2660.9,0.752],[2661.0,5.9611506]]]
["bitfinex","ETHUSD",1727654833520,[[2660.0,1.193524],[2659.9,3.00761],[2659.8,3.00764],[2659.7,0.07517734],[2659.6,2.88924318]],[[2660.5,3.4003066],[2660.7,3.00677],[2660.8,0.03756135],[2660.9,0.752],[2661.0,5.9611506]]]
["bitfinex","ETHUSD",1727654833723,[[2660.1,3.63248737],[2660.0,0.381924],[2659.7,3.0],[2659.6,2.88924318],[2659.5,6.00804]],[[2660.5,0.3933466],[2660.7,3.00677],[2660.9,3.79609135],[2661.0,2.9547106],[2661.3,3.00613]]]
["bitfinex","ETHUSD",1727654833943,[[2660.3,0.55],[2660.2,0.8156],[2660.1,3.00731],[2659.9,3.00758],[2659.7,3.00784]],[[2660.5,0.3933466],[2660.9,3.79609135],[2661.0,2.9547106],[2661.3,3.00613]]]
["bitfinex","ETHUSD",1727654833944,[[2660.3,0.55],[2660.2,0.8156],[2660.1,3.00731],[2659.9,3.00758],[2659.7,3.00784]],[[2660.5,0.3933466],[2660.9,3.75853],[2661.0,2.9547106],[2661.2,3.0],[2661.3,3.00613]]]
["bitfinex","ETHUSD",1727654834141,[[2660.3,0.55],[2660.2,0.8156],[2660.1,3.00731],[2659.9,3.00758],[2659.7,3.00784]],[[2660.7,3.00676],[2660.9,3.75853],[2661.0,2.9547106],[2661.2,3.0],[2661.3,3.00613]]]
["bitfinex","ETHUSD",1727654834355,[[2660.3,0.987291],[2660.2,0.8156],[2660.1,3.00731],[2659.9,3.00758],[2659.7,3.00784]],[[2660.7,3.00676],[2660.9,3.75853],[2661.0,2.9547106],[2661.2,3.0],[2661.3,3.00613]]]
["bitfinex","ETHUSD",1727654834528,[[2660.3,0.987291],[2660.2,0.8156],[2660.1,6.01464],[2659.7,3.00784],[2657.6,38.89126022]],[[2660.7,3.00676],[2660.9,3.75853],[2661.0,2.9547106],[2661.2,3.0],[2661.3,3.00613]]]
["bitfinex","ETHUSD",1727654834529,[[2660.3,0.987291],[2660.2,0.8156],[2660.1,6.01464],[2659.7,3.00784],[2657.6,38.89126022]],[[2660.7,3.00676],[2660.9,4.15182761],[2661.0,2.9547106],[2661.2,3.0],[2661.3,3.00613]]]
["bitfinex","ETHUSD",1727654834860,[[2660.4,3.00698],[2660.3,0.987291],[2660.2,0.8156],[2659.9,2.88924318],[2659.8,3.00769]],[[2660.9,0.39329761],[2661.0,3.07192742],[2661.1,10.46633],[2661.2,3.8227],[2661.3,2.88924318]]]
["bitfinex","ETHUSD",1727654835024,[[2660.6,0.55],[2660.5,3.08210943],[2660.3,0.55],[2660.2,2.88924318],[2660.1,3.00735]],[[2660.9,0.39329761],[2661.1,7.46],[2661.3,3.00606],[2661.6,2.88924318],[2661.7,15.38561]]]
["bitfinex","ETHUSD",1727654835213,[[2660.8,3.55661],[2660.7,1.15521094],[2660.5,3.08205943],[2660.2,5.89650318],[2659.9,10.37759]],[[2660.9,0.39329761],[2661.4,3.00597],[2661.5,3.00586],[2661.6,0.82495044],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654835415,[[2660.8,3.55661],[2660.7,1.15521094],[2660.6,5.97122938],[2660.2,3.00726],[2659.9,10.37759]],[[2660.9,0.39329761],[2661.4,3.00597],[2661.5,3.00586],[2661.6,0.86251179],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654835712,[[2660.8,0.55],[2660.7,1.15521094],[2660.6,3.00683],[2660.3,2.88924318],[2660.2,3.00726]],[[2661.6,0.79706135],[2661.7,7.46],[2661.8,3.00552],[2661.9,2.88924318],[2662.0,0.51739448]]]
["bitfinex","ETHUSD",1727654836046,[[2660.8,0.55],[2660.7,0.792],[2660.6,3.00676],[2660.3,2.88924318],[2660.2,3.00726]],[[2661.3,3.00611],[2661.4,0.39327141],[2661.5,3.00587],[2661.6,0.79706135],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654836714,[[2660.8,0.55],[2660.7,3.79872],[2660.6,3.00676],[2660.3,2.88924318],[2660.2,3.00726]],[[2661.3,3.00611],[2661.4,0.39327141],[2661.5,3.00587],[2661.6,0.79706135],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654837109,[[2660.8,0.55],[2660.7,0.792],[2660.6,3.00676],[2660.4,3.00703],[2660.3,2.88924318]],[[2661.3,6.01227],[2661.4,0.39327141],[2661.6,3.68630453],[2661.7,10.46563],[2661.8,3.0]]]
["bitfinex","ETHUSD",1727654837343,[[2660.8,0.55],[2660.7,0.792],[2660.6,6.01352],[2660.3,2.88924318],[2659.5,3.67357378]],[[2661.3,3.00611],[2661.4,0.39327141],[2661.5,3.00586],[2661.6,3.64874318],[2661.7,10.46563]]]
["bitfinex","ETHUSD",1727654837557,[[2660.8,0.55],[2660.7,3.79872],[2660.6,3.00676],[2660.3,2.88924318],[2659.5,3.67357378]],[[2661.3,3.00611],[2661.4,0.39327141],[2661.5,3.00586],[2661.6,3.64874318],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654837864,[[2660.8,0.55],[2660.7,3.79872],[2660.6,3.00676],[2660.3,2.88924318],[2659.6,0.7843306]],[[2661.3,3.00611],[2661.4,0.39327141],[2661.5,3.00586],[2661.6,3.64874318],[2661.7,7.46]]]
["bitfinex","ETHUSD",1727654839245,[[2660.9,3.00647],[2660.8,3.5566],[2660.7,0.792],[2660.4,0.0751557],[2660.3,5.89634318]],[[2661.4,0.39327141],[2661.5,3.00586],[2661.6,3.64874318],[2661.7,10.46565],[2662.0,0.06545109]]]
["bitfinex","ETHUSD",1727654839463,[[2660.9,3.00647],[2660.8,3.5566],[2660.7,0.792],[2660.4,0.0751557],[2660.3,5.89634318]],[[2661.4,0.39327141],[2661.5,3.00586],[2661.6,3.68630453],[2661.7,10.46565],[2662.0,0.06545109]]]
["bitfinex","ETHUSD",1727654839624,[[2661.2,3.00613],[2661.1,0.7819],[2661.0,0.07514992],[2660.9,3.62475018],[2660.8,0.55]],[[2661.4,0.39327141],[2661.7,7.46],[2661.9,3.76122],[2662.0,0.06545109],[2662.1,15.38519]]]
["bitfinex","ETHUSD",1727654839960,[[2661.3,0.55],[2661.2,3.00613],[2661.1,0.85704257],[2661.0,3.00632],[2660.9,3.62475018]],[[2661.4,0.39327141],[2661.7,7.46],[2661.9,3.76122],[2662.0,0.06545109],[2662.1,12.38]]]
["bitfinex","ETHUSD",1727654840144,[[2661.3,0.55],[2661.2,3.00613],[2661.1,0.85704257],[2661.0,3.00632],[2660.9,3.62475018]],[[2661.7,7.46],[2661.8,3.0055],[2661.9,3.76122],[2662.0,0.06545109],[2662.1,12.38]]]
["bitfinex","ETHUSD",1727654840462,[[2661.3,0.55],[2661.2,3.00613],[2661.1,0.7819],[2661.0,3.00632],[2660.9,3.62475018]],[[2661.7,7.85322613],[2661.8,3.0055],[2661.9,3.76122],[2662.0,0.06545109],[2662.1,12.38]]]
["bitfinex","ETHUSD",1727654841266,[[2661.3,0.55],[2661.2,3.00613],[2661.1,0.7819],[2661.0,3.00634],[2660.9,3.62475018]],[[2661.7,7.85322613],[2661.9,6.76669],[2662.0,0.06545109],[2662.1,12.38],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654841564,[[2661.3,0.55],[2661.2,3.00609],[2661.1,0.7819],[2661.0,3.08147244],[2660.9,3.62475018]],[[2661.7,7.85322613],[2661.8,3.00549],[2661.9,3.76122],[2662.0,0.06545109],[2662.1,12.38]]]
["bitfinex","ETHUSD",1727654841861,[[2661.3,0.55],[2661.2,3.00609],[2661.1,0.7819],[2661.0,3.00633],[2660.9,0.735507]],[[2661.7,7.85322613],[2661.8,3.00549],[2661.9,3.76122],[2662.0,0.06545109],[2662.1,12.38]]]
["bitfinex","ETHUSD",1727654843963,[[2661.3,0.55],[2661.2,3.00609],[2661.1,0.7819],[2661.0,3.00633],[2660.9,0.735507]],[[2661.7,0.39322613],[2661.8,3.00549],[2661.9,3.76122],[2662.0,0.06545109],[2662.3,13.46496]]]
["bitfinex","ETHUSD",1727654846276,[[2661.3,0.55],[2661.2,3.00609],[2661.1,0.7819],[2661.0,3.00633],[2660.9,0.735507]],[[2661.7,0.39322613],[2661.8,3.00549],[2661.9,3.76122],[2662.0,2.95469427],[2662.3,13.46496]]]
["bitfinex","ETHUSD",1727654847043,[[2661.1,3.78814],[2661.0,3.00633],[2660.9,0.735507],[2660.6,3.0],[2660.5,10.37692]],[[2661.6,3.00573],[2661.7,0.39322613],[2661.8,5.89473318],[2661.9,0.7558],[2662.0,0.06545109]]]
["bitfinex","ETHUSD",1727654847384,[[2661.1,3.78814],[2661.0,3.00633],[2660.9,0.735507],[2660.6,3.0],[2660.5,10.37692]],[[2661.7,0.39322613],[2661.8,5.89473318],[2661.9,0.7558],[2662.0,0.06545109]]]
["bitfinex","ETHUSD",1727654847385,[[2661.1,3.78814],[2661.0,3.00633],[2660.9,0.735507],[2660.6,6.0068],[2660.5,7.37]],[[2661.7,0.39322613],[2661.8,5.89473318],[2661.9,0.7558],[2662.0,0.06545109],[2662.3,13.46494]]]
["bitfinex","ETHUSD",1727654848273,[[2661.1,3.78816],[2661.0,3.00633],[2660.9,0.735507],[2660.6,6.0068],[2660.5,7.37]],[[2661.6,3.00574],[2661.7,0.39322613],[2661.8,5.89473318],[2661.9,0.7558],[2662.0,0.06545109]]]
["bitfinex","ETHUSD",1727654849243,[[2661.5,0.8049],[2661.4,3.00592],[2661.3,0.55],[2661.2,3.00605],[2661.1,0.7529997]],[[2661.7,0.39322613],[2662.0,6.07609109],[2662.2,3.68554318],[2662.4,3.00482],[2662.6,0.39642947]]]
["bitfinex","ETHUSD",1727654849471,[[2661.5,0.8049],[2661.4,3.00592],[2661.2,3.00609],[2660.9,3.00646],[2660.8,2.88924318]],[[2661.7,0.39322613],[2662.0,3.07076109],[2662.2,3.68554318],[2662.4,3.00482],[2662.6,0.39642947]]]
["bitfinex","ETHUSD",1727654849792,[[2661.5,0.8049],[2661.2,3.00609],[2660.8,2.88924318]],[[2661.7,0.39322613],[2662.0,3.07076109],[2662.2,3.68554318],[2662.4,3.00482],[2662.6,0.39642947]]]
["bitfinex","ETHUSD",1727654849793,[[2661.5,0.8049],[2661.2,6.01218],[2660.8,2.88924318],[2660.4,3.00701],[2660.3,0.7843306]],[[2661.7,0.39322613],[2661.9,3.00538],[2662.0,3.00531],[2662.2,3.68554318],[2662.4,3.00482]]]
["bitfinex","ETHUSD",1727654850153,[[2661.5,0.8049],[2661.2,3.00609],[2660.8,2.88924318],[2660.4,3.00701],[2660.3,0.7843306]],[[2661.7,0.39322613],[2662.0,3.00531],[2662.2,3.68554318],[2662.4,3.00482],[2666.2,7.1564482]]]
["bitfinex","ETHUSD",1727654850383,[[2661.5,0.8049],[2661.3,3.00603],[2661.2,3.00609],[2660.8,2.88924318],[2660.4,3.00701]],[[2661.7,0.39322613],[2661.8,3.0055],[2662.0,3.00531],[2662.2,3.68554318],[2662.4,3.00482]]]
["bitfinex","ETHUSD",1727654851583,[[2661.5,0.8049],[2661.3,3.00603],[2661.2,3.00609],[2660.8,5.89582318],[2660.4,3.00701]],[[2661.7,0.39322613],[2661.9,3.00538],[2662.0,3.00531],[2662.2,3.68554318],[2662.4,3.00482]]]
["bitfinex","ETHUSD",1727654851744,[[2661.5,0.8049],[2661.4,3.00592],[2661.2,3.00609],[2660.8,5.89582318],[2660.4,3.00701]],[[2661.7,0.39322613],[2662.0,3.00531],[2662.2,3.68554318],[2662.4,3.00482],[2662.7,12.89739448]]]
["bitfinex","ETHUSD",1727654852089,[[2661.5,0.8049],[2661.4,3.00586],[2660.9,3.00646],[2660.8,5.89582318],[2660.4,3.00701]],[[2661.7,0.39322613],[2662.0,3.00531],[2662.2,6.69063318],[2662.6,3.40102947],[2662.7,12.89739448]]]
["bitfinex","ETHUSD",1727654852243,[[2661.5,0.8049],[2661.4,3.00586],[2660.8,5.89582318],[2660.4,3.00701]],[[2661.7,0.39322613],[2662.0,3.00531],[2662.2,6.69063318],[2662.6,3.40102947],[2662.7,12.89739448]]]
["bitfinex","ETHUSD",1727654852244,[[2661.6,0.55],[2661.5,0.8049],[2661.4,3.00586],[2661.0,5.89557318],[2660.8,3.00658]],[[2661.7,0.39322613],[2662.2,3.80139],[2662.4,2.88924318],[2662.6,3.40102947],[2662.7,12.89739448]]]
["bitfinex","ETHUSD",1727654852456,[[2661.6,0.55],[2661.5,0.8049],[2661.4,3.00586],[2661.0,5.89557318],[2660.8,3.00658]],[[2661.7,0.39322613],[2662.2,3.00509],[2662.4,2.88924318],[2662.6,3.40102947],[2662.7,12.89739448]]]
["bitfinex","ETHUSD",1727654852656,[[2661.6,0.55],[2661.5,0.8049],[2661.4,3.00586],[2661.0,5.89557318],[2660.8,3.00658]],[[2661.7,0.39322613],[2662.2,3.00509],[2662.4,2.88924318],[2662.5,0.82683519],[2662.6,3.40102947]]]
["bitfinex","ETHUSD",1727654852981,[[2661.6,3.55571],[2661.5,0.8049],[2661.4,3.00586],[2661.0,5.89557318],[2660.8,3.00658]],[[2661.7,0.39322613],[2662.2,3.00509],[2662.4,2.88924318],[2662.5,0.82683519],[2662.6,3.40102947]]]
["bitfinex","ETHUSD",1727654852982,[[2661.6,3.55571],[2661.5,0.8049],[2661.4,3.00586],[2661.0,5.89557318],[2660.8,3.00658]],[[2661.7,0.39322613],[2662.2,6.01019],[2662.4,2.88924318],[2662.5,0.82683519],[2662.6,3.40102947]]]
["bitfinex","ETHUSD",1727654853185,[[2661.6,0.55],[2661.5,0.8049],[2661.4,3.00586],[2661.0,5.89557318],[2659.2,3.24497194]],[[2661.7,0.39322613],[2662.2,3.00509],[2662.4,2.88924318],[2662.5,0.82683519],[2662.6,3.40102947]]]
["bitfinex","ETHUSD",1727654853498,[[2661.6,0.55],[2661.5,3.81069],[2661.4,3.00586],[2661.0,5.89557318],[2660.6,6.0068]],[[2661.7,0.39322613],[2662.0,3.00527],[2662.2,5.89433318],[2662.5,0.82683519],[2662.6,3.40102947]]]
["bitfinex","ETHUSD",1727654854859,[[2661.6,0.55],[2661.5,0.8049],[2661.4,3.00586],[2661.2,3.0061],[2661.0,3.00633]],[[2661.7,0.39322613],[2662.0,3.00527],[2662.2,5.89433318],[2662.5,3.83155519],[2662.6,0.39642947]]]
["bitfinex","ETHUSD",1727654855060,[[2661.6,0.55],[2661.5,0.8049],[2661.4,3.00585],[2661.2,3.00609],[2661.0,3.00633]],[[2661.7,0.39322613],[2662.0,3.00527],[2662.2,5.89433318],[2662.5,3.83155519],[2662.6,0.39642947]]]
["bitfinex","ETHUSD",1727654855366,[[2661.1,3.76497],[2661.0,3.00628],[2660.6,3.0],[2660.5,10.37689],[2660.4,2.88924318]],[[2661.6,3.00571],[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,0.7955],[2662.1,3.00516]]]
["bitfinex","ETHUSD",1727654855573,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,3.0],[2660.5,10.37689],[2660.4,2.88924318]],[[2661.6,3.00571],[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,0.7955],[2662.1,3.00516]]]
["bitfinex","ETHUSD",1727654855974,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,6.00681],[2660.5,10.37689],[2660.4,2.88924318]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80092],[2662.6,3.91847395],[2678.1,4.51754097]]]
["bitfinex","ETHUSD",1727654856255,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,6.00681],[2660.5,7.37],[2660.4,2.88924318]],[[2661.7,6.40451613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654856472,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,8.89605318],[2660.5,7.37],[2651.5,0.011]],[[2661.7,6.40451613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654856660,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,8.89605318],[2660.5,7.37],[2659.9,10.3153536]],[[2661.7,6.40451613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654856886,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,8.89605318],[2660.5,7.37],[2659.9,10.3153536]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80093],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654860459,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,8.89605318],[2660.5,7.37],[2659.9,11.49184951]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80093],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654860998,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,8.89605318],[2660.5,7.37],[2660.0,1.17649591]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80093],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654861387,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,8.89605318],[2660.5,7.37],[2659.9,11.49184951]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80092],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654861903,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,8.89605318],[2660.5,7.37],[2660.0,1.17649591]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80092],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654862881,[[2661.1,4.065603],[2661.0,3.00628],[2660.6,8.89605318],[2660.5,7.37]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80092],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654862882,[[2661.1,1.059333],[2661.0,6.0126],[2660.6,6.00681],[2660.5,7.37],[2660.4,2.88924318]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654863067,[[2661.1,0.7587],[2661.0,3.00628],[2660.6,6.00681],[2660.5,7.37],[2660.4,2.88924318]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654863287,[[2661.2,3.00615],[2661.1,0.7587],[2661.0,3.00628],[2660.6,6.00681],[2660.5,7.37]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654863666,[[2661.1,0.7587],[2661.0,6.01257],[2660.6,6.00681],[2660.5,7.37],[2659.9,10.3153536]],[[2661.7,6.40452613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654863869,[[2661.1,3.76495],[2661.0,3.00628],[2660.6,6.00681],[2660.5,7.37],[2659.9,11.49184951]],[[2661.7,6.40452613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654864062,[[2661.2,3.00616],[2661.1,0.7587],[2661.0,3.00628],[2660.6,6.00681],[2660.5,7.37]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80093],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654865407,[[2661.2,3.00616],[2661.1,0.7587],[2661.0,3.00628],[2660.7,3.0067],[2660.6,3.0]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80093],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654865608,[[2661.2,3.00616],[2661.1,0.7587],[2661.0,3.00628],[2660.7,3.0067],[2660.6,3.0]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654865768,[[2661.2,3.00616],[2661.1,0.7587],[2661.0,3.00628],[2660.7,3.0067],[2660.6,3.0]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80093],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654866597,[[2661.1,0.7587],[2661.0,3.00628],[2660.7,3.0067],[2660.6,3.0],[2659.0,3.24299585]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,0.7955],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654866896,[[2661.1,3.76495],[2661.0,3.00628],[2660.7,3.0067],[2660.6,3.0],[2660.0,4.18393591]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80092],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654867106,[[2661.1,3.76495],[2661.0,3.00628],[2660.7,3.0067],[2660.6,3.0],[2660.0,3.00744]],[[2661.7,3.39882613],[2661.8,2.88924318],[2661.9,3.80092],[2662.2,3.00508],[2662.3,10.46]]]
["bitfinex","ETHUSD",1727654867315,[[2660.9,1.3788],[2660.8,3.00654],[2660.1,2.88924318],[2660.0,3.7917706],[2659.9,1.17649591]],[[2661.4,0.7741],[2661.5,3.00589],[2661.7,0.39322613],[2661.8,2.88924318],[2662.2,3.00508]]]
["bitfinex","ETHUSD",1727654867529,[[2660.9,1.3788],[2660.1,10.25924318],[2660.0,3.00744],[2659.8,0.7843306],[2659.7,13.43649591]],[[2661.7,4.17299613],[2661.8,2.88924318],[2661.9,7.46],[2662.2,0.51739448],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654867678,[[2660.9,1.3788],[2660.1,10.25924318],[2660.0,3.00744],[2659.7,13.43649591]],[[2661.7,4.17299613],[2661.8,2.88924318],[2661.9,7.46],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654867679,[[2661.0,3.00631],[2660.9,1.3788],[2660.8,3.00655],[2660.5,3.00693],[2660.4,2.88924318]],[[2661.6,3.00577],[2661.7,4.17299613],[2661.8,2.88924318],[2661.9,7.46],[2662.1,3.00518]]]
["bitfinex","ETHUSD",1727654867877,[[2661.0,3.00631],[2660.9,1.3788],[2660.5,3.00693],[2660.4,2.88924318],[2659.8,1.17649591]],[[2661.6,3.00577],[2661.7,4.17299613],[2661.8,2.88924318],[2661.9,7.46],[2662.1,3.00518]]]
["bitfinex","ETHUSD",1727654868174,[[2661.1,3.00625],[2661.0,3.00631],[2660.9,1.3788],[2660.5,3.00693],[2660.4,2.88924318]],[[2661.6,3.00577],[2661.7,1.16732613],[2661.8,5.89472318],[2661.9,7.46],[2662.1,3.00518]]]
["bitfinex","ETHUSD",1727654868371,[[2661.0,3.00631],[2660.9,1.3788],[2660.5,3.00693],[2660.4,2.88924318],[2659.7,13.43649591]],[[2661.6,3.00577],[2661.7,1.16732613],[2661.8,5.89472318],[2661.9,7.46],[2662.1,3.00518]]]
["bitfinex","ETHUSD",1727654868647,[[2661.1,0.55],[2661.0,0.438511],[2660.9,1.3788],[2660.5,3.0],[2660.4,2.88924318]],[[2661.7,1.16732613],[2661.8,5.89472318],[2661.9,7.46],[2662.5,0.58282967],[2662.6,3.40107947]]]
["bitfinex","ETHUSD",1727654868780,[[2661.2,3.00606],[2661.1,0.55],[2660.9,0.8288],[2660.7,3.00665],[2660.5,3.0]],[[2661.7,1.16732613],[2661.8,5.89472318],[2661.9,7.46],[2662.3,6.00498],[2662.5,0.58282967]]]
["bitfinex","ETHUSD",1727654869412,[[2661.2,3.00606],[2661.1,3.55622],[2660.9,0.8288],[2660.7,3.00665],[2660.5,3.0]],[[2661.7,1.16732613],[2661.8,8.90027318],[2661.9,7.46],[2662.3,6.00498],[2662.5,0.58282967]]]
["bitfinex","ETHUSD",1727654869789,[[2661.2,3.00606],[2661.1,3.55622],[2660.9,0.8288],[2660.7,3.00665],[2660.5,3.0]],[[2661.7,4.17292613],[2661.8,5.89472318],[2661.9,7.46],[2662.3,6.00498],[2662.5,0.58282967]]]
["bitfinex","ETHUSD",1727654869981,[[2661.2,3.00606],[2661.1,3.55622],[2660.9,0.8288],[2660.7,3.00665],[2660.5,3.0]],[[2661.7,4.17292613],[2661.8,5.89472318],[2661.9,7.46],[2662.3,6.00498],[2662.5,0.51739448]]]
["bitfinex","ETHUSD",1727654870180,[[2661.2,3.00606],[2661.1,3.55622],[2660.9,0.8288],[2660.7,3.00665],[2660.5,3.0]],[[2661.7,4.17292613],[2661.8,5.89472318],[2661.9,7.46],[2662.1,0.06544338],[2662.3,6.00498]]]
["bitfinex","ETHUSD",1727654870714,[[2661.2,3.00606],[2661.1,3.55622],[2660.9,0.8288],[2660.7,3.00665],[2660.5,3.0]],[[2661.7,4.17292613],[2661.8,5.89472318],[2662.1,0.06544338],[2662.2,7.46],[2662.3,6.00498]]]
["bitfinex","ETHUSD",1727654870913,[[2661.2,3.00606],[2661.1,3.55622],[2660.7,3.00665],[2660.5,3.0],[2660.4,13.26628318]],[[2661.7,1.16732613],[2661.8,8.90029318],[2662.1,0.06544338],[2662.2,7.46],[2662.3,6.00498]]]
["bitfinex","ETHUSD",1727654871117,[[2661.3,0.8275],[2661.2,3.00606],[2661.1,0.55],[2660.9,3.00642],[2660.7,3.00665]],[[2661.7,4.17298613],[2661.8,5.89472318],[2662.1,0.06544338],[2662.2,10.46506],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654872584,[[2661.3,0.8275],[2661.1,0.55],[2660.9,3.00642],[2660.7,3.00665]],[[2661.7,4.17298613],[2661.8,5.89472318],[2662.1,0.06544338],[2662.2,10.46506],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654872585,[[2661.3,0.8275],[2661.1,0.55],[2660.9,3.00642],[2660.7,3.00665],[2658.1,41.42207667]],[[2661.7,1.16732613],[2661.8,5.89472318],[2662.1,0.06544338],[2662.2,10.46506],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727654872820,[[2661.3,0.8275],[2661.1,3.55626],[2660.9,3.00642],[2660.7,3.00665],[2659.2,2.68517285]],[[2661.6,3.00571],[2661.7,1.16732613],[2661.8,5.89472318],[2662.1,0.06544338],[2662.2,10.46506]]]
["bitfinex","ETHUSD",1727654873024,[[2661.3,0.8275],[2661.1,3.55626],[2660.9,3.00642],[2660.7,3.00665],[2660.0,1.56866121]],[[2661.6,3.00571],[2661.7,1.16732613],[2661.8,5.89472318],[2662.1,0.06544338],[2662.2,10.46506]]]
["bitfinex","ETHUSD",1727654873186,[[2661.3,0.8275],[2661.1,3.55626],[2660.9,3.00642],[2660.7,3.00665],[2659.9,4.57620121]],[[2661.6,3.00571],[2661.7,1.16732613],[2661.8,5.89472318],[2662.1,0.06544338],[2662.2,10.46506]]]
["bitfinex","ETHUSD",1727654873525,[[2661.3,0.8275],[2661.1,3.55626],[2660.9,3.00642],[2660.5,6.0069],[2660.3,0.7843306]],[[2661.6,3.00571],[2661.7,1.16732613],[2661.8,5.89478318],[2662.1,3.07060338],[2662.2,7.46]]]
["bitfinex","ETHUSD",1727654873682,[[2661.3,0.8275],[2661.1,0.55],[2661.0,3.00638],[2660.9,3.00642],[2660.5,6.0069]],[[2661.6,3.00571],[2661.7,1.16732613],[2661.8,5.89478318],[2662.1,3.07060338],[2662.2,7.46]]]
["bitfinex","ETHUSD",1727654873889,[[2661.1,1.3199],[2661.0,3.00638],[2660.9,3.00642],[2660.5,6.0069],[2659.9,4.97029074]],[[2661.6,3.00571],[2661.7,1.16732613],[2661.8,5.89478318],[2662.1,3.07060338],[2662.2,7.46]]]
["bitfinex","ETHUSD",1727654874238,[[2660.8,0.7699],[2660.7,6.01335],[2660.5,3.0],[2660.3,3.00713],[2660.1,0.7843306]],[[2661.3,3.00612],[2661.4,3.00599],[2661.7,1.16732613],[2661.8,5.89475318],[2662.0,3.00528]]]
["bitfinex","ETHUSD",1727654874527,[[2660.8,0.7699],[2660.7,3.00664],[2660.5,4.70504738],[2660.3,3.00713],[2660.2,0.7843306]],[[2661.3,3.00612],[2661.4,3.00599],[2661.7,1.16732613],[2661.8,5.89475318],[2662.0,3.00528]]]
["bitfinex","ETHUSD",1727654874740,[[2660.8,0.7699],[2660.7,3.00664],[2660.5,7.71192738],[2660.1,14.05094378],[2660.0,1.17649591]],[[2661.4,3.00599],[2661.7,1.16732613],[2661.8,5.89475318],[2662.0,3.00528]]]
["bitfinex","ETHUSD",1727654874741,[[2660.8,0.7699],[2660.7,3.00664],[2660.5,7.71192738],[2660.1,14.05094378],[2660.0,1.17649591]],[[2661.2,3.00617],[2661.4,3.00599],[2661.5,2.88924318],[2661.7,4.17295613],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654874893,[[2660.8,0.7699],[2660.7,3.00664],[2660.5,6.00688],[2660.1,14.05094378],[2660.0,1.17649591]],[[2661.2,3.00617],[2661.4,3.00599],[2661.5,2.88924318],[2661.7,4.17295613],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654875086,[[2660.8,0.7699],[2660.7,3.00664],[2660.5,6.00688],[2660.2,1.34493033],[2660.1,14.05094378]],[[2661.2,3.00617],[2661.5,2.88924318],[2661.7,4.17295613],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654875087,[[2660.8,0.7699],[2660.7,3.00664],[2660.5,6.00688],[2660.2,1.34493033],[2660.1,14.05094378]],[[2661.2,3.00617],[2661.5,2.88924318],[2661.7,4.17295613],[2661.8,7.46],[2664.4,1.505811]]]
["bitfinex","ETHUSD",1727654875290,[[2660.6,0.7534],[2660.4,3.0],[2660.3,3.00711],[2660.2,4.34493033],[2660.1,8.1543306]],[[2660.8,3.00662],[2661.2,3.67884318],[2661.6,3.00574],[2661.7,0.39322613],[2661.8,7.46]]]
["bitfinex","ETHUSD",1727654875601,[[2660.4,0.7534],[2660.3,3.00711],[2659.9,0.7843306],[2659.8,4.06573909],[2659.7,8.93866121]],[[2660.8,3.00662],[2661.2,3.67884318],[2661.6,3.00574],[2661.7,0.39322613]]]
["bitfinex","ETHUSD",1727654875602,[[2660.4,0.7534],[2660.3,3.00711],[2659.9,0.7843306],[2659.8,4.06573909],[2659.7,8.93866121]],[[2660.8,3.00662],[2661.2,3.67884318],[2661.5,10.46],[2661.6,3.00574],[2661.7,0.39322613]]]
["bitfinex","ETHUSD",1727654875795,[[2660.4,1.129451],[2660.3,3.00711],[2659.9,2.1308092],[2659.8,2.88924318],[2659.7,8.54649591]],[[2661.0,3.00648],[2661.2,6.68506318],[2661.5,10.46],[2661.8,2.35840334],[2662.2,18.04151947]]]
["bitfinex","ETHUSD",1727654875987,[[2660.4,4.136441],[2660.3,3.00711],[2660.0,1.3464786],[2659.9,3.7919206],[2659.8,4.06573909]],[[2661.0,6.01295],[2661.2,3.67884318],[2661.4,0.39329825],[2661.5,13.46587],[2661.8,3.00553]]]
["bitfinex","ETHUSD",1727654876187,[[2660.4,4.136441],[2660.3,3.00711],[2660.0,1.3464786],[2659.9,3.7919206],[2659.8,5.8610439]],[[2661.0,3.00647],[2661.2,3.67884318],[2661.4,0.39329825],[2661.5,13.46587],[2661.8,3.00553]]]
["bitfinex","ETHUSD",1727654876441,[[2660.4,4.136441],[2660.3,3.00711],[2660.1,1.3464786],[2660.0,0.7843306],[2659.9,4.18408591]],[[2661.0,3.00646],[2661.2,3.67884318],[2661.4,0.39329825],[2661.5,13.46587],[2661.8,5.36393334]]]
["bitfinex","ETHUSD",1727654876622,[[2660.4,1.129451],[2660.3,6.01422],[2660.1,1.3464786],[2660.0,0.7843306],[2659.9,4.18408591]],[[2660.9,3.0065],[2661.0,3.00646],[2661.2,3.67884318],[2661.4,0.39329825],[2661.5,13.46587]]]
["bitfinex","ETHUSD",1727654876984,[[2660.4,1.129451],[2660.3,3.00711],[2660.1,4.3538186],[2660.0,0.7843306],[2659.9,4.18408591]],[[2660.9,3.0065],[2661.0,3.00646],[2661.2,3.67884318],[2661.4,0.39329825],[2661.5,13.46587]]]
["bitfinex","ETHUSD",1727654877233,[[2660.4,1.129451],[2660.3,3.00711],[2660.0,0.7843306],[2659.9,4.18408591],[2659.7,9.33275074]],[[2661.2,3.67884318],[2661.4,0.39329825],[2661.5,13.46587],[2662.5,2.98752641],[2666.0,14.2835933]]]
["bitfinex","ETHUSD",1727654877439,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.1,2.13113413],[2659.9,4.18408591]],[[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318],[2661.8,2.35840334]]]
["bitfinex","ETHUSD",1727654877592,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.2,1.34680353],[2660.1,2.13113413]],[[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654877593,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.2,1.34680353],[2660.1,0.7843306]],[[2661.1,3.00633],[2661.2,0.7896],[2661.3,3.0061],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654877788,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.2,1.34680353],[2660.1,0.7843306]],[[2661.1,6.01271],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318],[2663.4,4.5541034]]]
["bitfinex","ETHUSD",1727654878233,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.1,0.7843306],[2659.9,3.36396602]],[[2661.1,6.01271],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318],[2663.4,4.5541034]]]
["bitfinex","ETHUSD",1727654878436,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.2,1.34713826],[2660.1,0.7843306]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654878640,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.1,0.7843306],[2659.8,7.85779256]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654878792,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.2,1.34759276],[2660.1,0.7843306]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654879134,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.1,0.7843306],[2659.8,5.88924318]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654879290,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.2,1.34760252],[2660.1,0.7843306]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654879490,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.2,1.34760252]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654879491,[[2660.5,3.4205861],[2660.4,0.7534],[2660.3,3.00711],[2660.2,0.7843306],[2659.9,3.36396602]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654879805,[[2660.6,0.7958],[2660.5,0.4136561],[2660.3,3.00711],[2660.2,0.7843306],[2659.9,3.36396602]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654880020,[[2660.6,0.7958],[2660.5,0.4136561],[2660.4,3.00698],[2660.3,3.00711],[2660.2,0.7843306]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654880221,[[2660.6,0.7958],[2660.5,3.4206061],[2660.3,3.00711],[2660.2,0.7843306],[2658.1,35.0]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654880393,[[2660.6,0.7958],[2660.5,3.4206061],[2660.3,3.00711],[2660.2,0.7843306],[2660.1,1.17649591]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654880742,[[2660.6,0.7958],[2660.5,0.4136561],[2660.4,3.00704],[2660.3,3.00708],[2660.2,0.7843306]],[[2661.0,3.00641],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654880890,[[2660.6,0.7958],[2660.5,0.4136561],[2660.4,3.00704],[2660.3,3.00708],[2660.2,0.7843306]],[[2660.9,3.00651],[2661.1,3.00633],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654881291,[[2660.6,0.7958],[2660.5,0.4136561],[2660.3,3.00708],[2660.2,0.7843306]],[[2660.9,3.00651],[2661.2,0.7896],[2661.4,0.39329825],[2661.5,16.35511318]]]
["bitfinex","ETHUSD",1727654881292,[[2660.6,0.7958],[2660.5,0.4136561],[2660.3,3.00708],[2660.2,0.7843306],[2660.0,1.79530481]],[[2660.9,3.00651],[2661.2,0.7896],[2661.4,3.39925825],[2661.5,13.34924318],[2665.9,8.4576206]]]
["bitfinex","ETHUSD",1727654881539,[[2660.6,0.7958],[2660.5,0.4136561],[2660.3,3.00708],[2660.2,0.7843306],[2660.0,1.79530481]],[[2660.9,3.00651],[2661.1,3.00632],[2661.2,0.7896],[2661.4,3.39925825],[2661.5,13.34924318]]]
["bitfinex","ETHUSD",1727654881706,[[2660.6,0.7958],[2660.5,0.4136561],[2660.3,3.00708],[2660.2,0.7843306],[2660.0,2.10655527]],[[2660.9,3.00651],[2661.1,3.00632],[2661.2,0.7896],[2661.4,3.39925825],[2661.5,13.34924318]]]
["bitfinex","ETHUSD",1727654882090,[[2660.8,0.7981],[2660.7,3.00665],[2660.6,0.55],[2660.5,0.4136561],[2660.3,3.7843306]],[[2661.3,3.00612],[2661.4,4.15850825],[2661.5,7.46],[2661.8,8.25931617],[2662.0,3.00528]]]
["bitfinex","ETHUSD",1727654882418,[[2660.9,0.380475],[2660.8,0.7981],[2660.7,3.00665],[2660.6,0.55],[2660.5,1.1979867]],[[2661.2,3.00617],[2661.4,3.39930825],[2661.5,7.46],[2661.6,0.7592],[2661.8,5.89475318]]]
["bitfinex","ETHUSD",1727654882617,[[2660.9,0.380475],[2660.8,0.7981],[2660.7,3.00665],[2660.6,0.55],[2660.5,1.1979867]],[[2661.2,3.00617],[2661.4,3.00601],[2661.5,7.46],[2661.6,0.7592],[2661.8,5.89475318]]]
["bitfinex","ETHUSD",1727654882851,[[2660.9,0.55],[2660.8,0.7981],[2660.7,3.00665],[2660.6,0.55],[2660.5,1.1979867]],[[2661.5,7.46],[2661.6,0.7592]]]
["bitfinex","ETHUSD",1727654882852,[[2660.9,0.55],[2660.8,0.7981],[2660.7,2.88924318],[2660.6,0.55],[2660.5,1.1979867]],[[2661.5,7.46],[2661.6,0.7592],[2662.0,5.76309723],[2662.1,3.47208104],[2662.5,3.25866338]]]
["bitfinex","ETHUSD",1727654883004,[[2661.1,0.55],[2661.0,3.8063],[2660.9,3.55643],[2660.7,2.88924318],[2660.6,0.7843306]],[[2661.6,0.7592],[2662.0,5.76309723],[2662.1,3.47208104],[2662.5,3.25866338]]]
["bitfinex","ETHUSD",1727654883005,[[2661.1,0.55],[2661.0,3.8063],[2660.9,3.55643],[2660.7,2.88924318],[2660.6,0.7843306]],[[2661.6,3.00575],[2661.7,3.00565],[2661.9,0.7808],[2662.0,10.85853424],[2662.1,5.31924955]]]
["bitfinex","ETHUSD",1727654883206,[[2661.3,0.8],[2661.2,3.44172],[2661.1,3.55626],[2660.9,2.88924318],[2660.8,1.34800554]],[[2661.9,0.7808],[2662.0,10.85853424],[2662.1,5.31924955]]]
["bitfinex","ETHUSD",1727654883207,[[2661.3,0.8],[2661.2,3.44172],[2661.1,3.55626],[2660.9,2.88924318],[2660.8,1.34800554]],[[2661.8,3.00549],[2661.9,3.78621],[2662.0,7.85325424],[2662.1,2.43000637],[2662.2,15.38506]]]
["bitfinex","ETHUSD",1727654883507,[[2661.3,0.8],[2661.1,3.55626],[2660.9,2.88924318],[2660.8,1.34800554]],[[2661.9,3.78621],[2662.0,7.85325424],[2662.1,2.43000637],[2662.2,15.38506]]]
["bitfinex","ETHUSD",1727654883508,[[2661.3,0.8],[2661.1,3.55621],[2661.0,1.34780805],[2660.9,3.00645],[2660.8,0.7843306]],[[2661.7,3.00562],[2662.0,7.85325424],[2662.1,2.95468656],[2662.2,16.16587],[2662.3,2.36456299]]]
["bitfinex","ETHUSD",1727654883726,[[2661.3,0.8],[2661.1,3.55621],[2660.9,3.00645],[2660.8,0.7843306],[2660.6,7.57546121]],[[2661.7,6.01129],[2662.0,7.85325424],[2662.1,2.95468656],[2662.2,16.16587],[2662.3,2.36456299]]]
["bitfinex","ETHUSD",1727654899635,[[2661.0,0.8159],[2660.9,3.307073],[2660.7,3.7909806],[2660.6,5.97419285],[2660.5,10.67289928]],[[2661.5,3.00588],[2661.7,3.76616],[2661.8,2.88924318],[2662.0,3.39853424],[2667.6,19.758793]]]
["bitfinex","ETHUSD",1727654940433,[[2661.3,0.8253],[2661.2,0.55],[2661.1,3.00626],[2660.9,3.7907806],[2658.2,35.06544395]],[[2661.7,6.01128],[2661.8,1.3333875],[2662.1,0.7881],[2662.2,5.76581884],[2662.6,12.77642947]]]
["bitfinex","ETHUSD",1727654978357,[[2664.9,0.7506],[2664.4,3.0],[2664.3,3.00262],[2664.2,1.32553799],[2664.1,3.4332899]],[[2665.3,3.00153],[2665.4,2.8832899],[2665.5,3.00132],[2665.6,0.751],[2665.8,3.00102]]]
["bitfinex","ETHUSD",1727655024453,[[2664.0,0.90883073],[2663.9,4.48626665],[2663.8,3.8176],[2663.7,3.00324],[2663.6,0.7843306]],[[2664.5,3.00246],[2664.7,3.00224],[2664.8,0.8327],[2665.0,3.00195],[2665.1,9.42659929]]]
["bitfinex","ETHUSD",1727655103046,[[2662.4,0.7526],[2662.2,3.00496],[2662.1,7.37],[2662.0,0.7843306],[2661.9,4.17649591]],[[2662.7,2.88304483],[2662.9,0.7908],[2663.0,6.0084],[2663.3,1.96792416],[2663.6,2.36150899]]]
["bitfinex","ETHUSD",1727655134229,[[2668.6,0.07493427],[2668.5,0.55],[2668.4,2.99802],[2668.2,6.79662],[2667.8,6.17751507]],[[2669.0,2.99738],[2669.1,2.88304483],[2669.2,2.99718],[2669.4,0.8291],[2669.7,2.9966]]]
["bitfinex","ETHUSD",1727655169500,[[2666.6,0.8286],[2666.3,6.07539264],[2666.2,0.7843306],[2666.1,4.17710591],[2666.0,10.6748111]],[[2666.9,2.99977],[2667.1,2.99957],[2667.2,3.66448304],[2667.4,2.99923],[2667.7,2.99887]]]
["bitfinex","ETHUSD",1727655202345,[[2663.8,0.60818468],[2663.6,3.07848675],[2663.4,3.76552],[2663.2,3.0],[2662.5,3.00459]],[[2664.2,2.87598304],[2664.3,3.79571],[2664.7,3.00224],[2664.8,7.46],[2665.1,6.00184]]]
["bitfinex","ETHUSD",1727655241420,[[2664.0,3.0],[2663.9,10.37306],[2663.8,0.7692],[2663.7,3.00327],[2663.6,0.7843306]],[[2664.5,3.00251],[2664.6,5.87830304],[2664.8,0.7813],[2665.0,3.00191],[2665.2,2.0051059]]]
["bitfinex","ETHUSD",1727655282185,[[2663.4,0.34650423],[2663.2,3.00383],[2663.1,0.8103],[2663.0,3.00407],[2662.9,0.07508622]],[[2663.8,3.76144],[2663.9,5.88755412],[2664.2,7.46],[2664.3,3.00268],[2664.4,3.39293351]]]
["bitfinex","ETHUSD",1727655344011,[[2663.9,0.64182228],[2663.8,0.4117928],[2663.7,3.00327],[2663.6,1.114598],[2663.5,0.7725]],[[2664.4,0.7609],[2664.5,3.04005135],[2664.7,5.88632389],[2664.8,7.46],[2664.9,3.00202]]]
["bitfinex","ETHUSD",1727655360165,[[2664.0,3.00294],[2663.9,3.00308],[2663.8,1.87771658],[2663.7,3.0],[2663.5,3.00353]],[[2664.5,0.7529],[2664.6,0.03756135],[2664.7,10.4623],[2664.8,2.88405389],[2665.3,3.06695469]]]
["bitfinex","ETHUSD",1727655392549,[[2664.4,3.7983],[2664.3,3.0026],[2664.1,3.00283],[2663.9,2.09104396],[2663.8,11.54970591]],[[2664.9,3.002],[2665.0,0.03756135],[2665.1,3.81378],[2665.3,2.88405389],[2665.4,7.46]]]
["bitfinex","ETHUSD",1727655429649,[[2662.7,0.7771],[2662.6,0.377793],[2662.5,3.00462],[2662.1,3.15093704],[2662.0,13.25927389]],[[2663.1,3.04159135],[2663.3,3.00386],[2663.4,3.71425389],[2663.5,7.46],[2663.6,3.00348]]]
["bitfinex","ETHUSD",1727655508374,[[2663.2,4.500426],[2663.0,3.00406],[2662.8,10.37],[2662.7,3.00444],[2660.7,3.54863815]],[[2663.8,3.04079135],[2663.9,0.7862],[2664.0,2.88098164],[2664.2,3.00281],[2664.7,1.96083708]]]
["bitfinex","ETHUSD",1727655545863,[[2662.3,5.25295647],[2662.2,3.00495],[2662.1,7.4458247],[2662.0,0.7843306],[2661.7,1.56866121]],[[2662.9,3.00426],[2663.0,3.84425135],[2663.1,2.88618503],[2663.4,3.00371],[2663.5,9.02950704]]]
["bitfinex","ETHUSD",1727655580415,[[2662.7,1.375815],[2662.5,3.00467],[2662.3,3.00487],[2662.1,6.0809247],[2661.8,4.06268094]],[[2663.1,3.00403],[2663.2,0.03756135],[2663.3,3.00384],[2663.4,11.15478503],[2663.5,1.56950704]]]
["bitfinex","ETHUSD",1727655617337,[[2662.9,0.7988],[2662.6,6.0045],[2662.4,1.34500835],[2662.3,0.7843306],[2662.2,8.54649591]],[[2663.2,3.00391],[2663.3,0.03756135],[2663.4,5.88993503],[2663.6,2.38260704],[2663.7,12.43192886]]]
["bitfinex","ETHUSD",1727655649620,[[2664.2,0.8183],[2664.0,6.00588],[2663.9,0.07506335],[2663.8,0.382172],[2663.6,3.0]],[[2664.8,7.85258368],[2664.9,3.00199],[2665.1,2.88406851],[2665.2,13.1916]]]
["bitfinex","ETHUSD",1727655686467,[[2663.4,0.06227684],[2663.3,4.489921],[2662.8,1.31085207],[2662.3,2.45124589],[2662.2,2.18445297]],[[2663.8,3.00323],[2664.0,10.46305],[2664.1,3.69316851],[2664.3,4.57135643],[2664.6,5.35617761]]]
["bitfinex","ETHUSD",1727655724098,[[2662.3,1.16114447],[2662.1,3.0809447],[2661.9,3.08040932],[2661.0,4.57501121],[2658.5,3.00914]],[[2662.6,3.0046],[2662.8,5.88845851],[2663.1,3.77044],[2663.2,7.46],[2665.7,3.3068104]]]
["bitfinex","ETHUSD",1727655781083,[[2660.6,0.05066025],[2660.5,0.7664],[2660.2,3.00727],[2660.1,3.00731],[2660.0,0.07517413]],[[2660.8,3.00661],[2660.9,2.88406851],[2661.0,3.80885],[2661.2,3.00619],[2661.4,7.46]]]
["bitfinex","ETHUSD",1727655796299,[[2659.6,0.47399377],[2659.5,4.19822485],[2659.4,3.1356528],[2659.0,0.07519955],[2657.7,1.95340377]],[[2660.1,3.04501135],[2660.2,2.88406851],[2660.3,3.00721],[2660.5,8.2804],[2660.8,3.0]]]
["bitfinex","ETHUSD",1727655876621,[[2660.7,0.03624306],[2660.6,0.7602],[2660.5,3.00684],[2660.3,3.00713],[2660.2,3.0]],[[2661.1,3.00629],[2661.2,4.4877766],[2661.3,4.97714108],[2661.4,0.7574],[2661.7,10.46562]]]
["bitfinex","ETHUSD",1727655911220,[[2660.3,3.83138],[2659.9,1.39375405],[2659.8,6.79031352],[2659.7,4.0580338],[2659.6,1.75741172]],[[2660.9,9.43274144],[2661.0,3.75795],[2661.2,5.25135823],[2661.3,2.76183801]]]
["bitfinex","ETHUSD",1727655944975,[[2659.4,0.1274628],[2658.8,0.7918],[2658.7,3.00891],[2658.6,3.0],[2657.9,0.78264352]],[[2659.5,6.69614125],[2659.6,3.40099038],[2659.8,3.00777],[2660.1,3.0],[2660.2,10.46733]]]
["bitfinex","ETHUSD",1727655984122,[[2656.4,3.01148],[2656.2,3.80156],[2655.9,3.01211],[2655.7,3.0],[2655.5,3.01256]],[[2656.9,0.7752],[2657.0,6.02196],[2657.1,7.46],[2657.2,0.3939509],[2657.3,3.57206925]]]
["bitfinex","ETHUSD",1727656015324,[[2654.2,0.1274628],[2653.7,6.02916],[2653.5,0.8283],[2653.3,3.0],[2653.2,3.0152]],[[2654.4,3.01392],[2654.5,0.55],[2654.6,3.81919],[2654.7,3.0],[2654.8,3.5754506]]]
["bitfinex","ETHUSD",1727656052175,[[2647.2,1.6042793],[2647.1,0.01310718],[2646.9,0.59052922],[2646.6,3.02273],[2646.2,0.1274628]],[[2647.7,3.02151],[2648.2,2.0],[2648.5,3.02061],[2648.8,0.55],[2648.9,0.05]]]
["bitfinex","ETHUSD",1727656077231,[[2648.0,0.8288],[2647.9,3.623351],[2647.7,3.02143],[2647.4,3.02176],[2646.6,0.3768]],[[2648.7,3.02043],[2648.9,3.02015],[2649.2,3.01981],[2649.5,6.60914515],[2649.6,0.8151]]]
["bitfinex","ETHUSD",1727656103740,[[2648.7,0.7781],[2648.4,3.0206],[2648.2,3.02087],[2648.1,0.07551014],[2648.0,6.86855431]],[[2649.1,3.01989],[2649.2,3.01986],[2649.7,3.01926],[2649.8,0.7924],[2650.1,3.08432125]]]
["bitfinex","ETHUSD",1727656130501,[[2646.5,0.8259],[2646.3,3.02305],[2646.2,0.1274628],[2646.1,3.02325],[2645.8,3.02365]],[[2647.1,3.02222],[2647.2,0.7764],[2647.5,3.02175],[2647.6,6.84746431],[2647.8,4.20314128]]]
["bitfinex","ETHUSD",1727656172859,[[2647.3,3.02189],[2647.2,3.02202],[2646.8,6.406765],[2646.6,3.84746431],[2646.4,3.02292]],[[2648.0,3.02121],[2648.1,3.02106],[2648.5,3.02063],[2648.8,3.0],[2648.9,3.02019]]]
["bitfinex","ETHUSD",1727656223489,[[2644.8,0.005],[2644.2,3.02543],[2644.1,1.16451497],[2644.0,2.02928337],[2643.9,1.98210025]],[[2646.2,3.0],[2646.3,9.27911721],[2646.5,2.0],[2646.8,6.7219121]]]
["bitfinex","ETHUSD",1727656251718,[[2644.2,4.24210484],[2644.0,3.02569],[2643.6,3.02608],[2643.1,6.0267],[2642.9,3.0269]],[[2644.9,6.04953],[2645.1,3.0],[2645.4,3.02415],[2645.8,4.68621144],[2645.9,1.56061935]]]
["bitfinex","ETHUSD",1727656277100,[[2644.2,3.79686],[2644.0,3.02571],[2643.9,0.07563291],[2643.5,3.02622],[2643.3,6.02643]],[[2644.8,3.02483],[2645.0,3.02461],[2645.6,0.49273417],[2646.1,4.96618174]]]
["bitfinex","ETHUSD",1727656302464,[[2646.9,3.02238],[2646.7,4.53451542],[2646.3,3.02305],[2646.1,3.85219478],[2645.9,3.02347]],[[2647.6,3.02165],[2647.9,3.0],[2648.0,3.84906],[2648.4,0.53643266],[2648.6,3.85219478]]]
["bitfinex","ETHUSD",1727656328835,[[2644.4,3.79373],[2644.3,3.0253],[2644.2,0.38575291],[2643.8,3.02588],[2643.7,3.85814326]],[[2645.1,3.02449],[2645.4,0.07564595],[2645.6,3.83672],[2646.0,10.54892725],[2646.2,8.88135326]]]
["bitfinex","ETHUSD",1727656359123,[[2645.2,0.8127],[2644.9,3.02463],[2644.7,3.59616572],[2644.4,3.02522]],[[2645.5,3.02401],[2645.7,3.02383],[2646.1,3.02336],[2646.4,0.07564595],[2646.5,3.81081]]]
["bitfinex","ETHUSD",1727656384252,[[2639.0,3.03143],[2638.4,4.66033263],[2638.3,0.1274628],[2638.2,3.03228],[2637.5,0.05]],[[2640.3,0.84822182],[2640.9,3.92014508],[2641.0,2.0],[2641.4,3.02879],[2641.9,0.44011281]]]
["bitfinex","ETHUSD",1727656405171,[[2634.0,0.8233],[2633.9,3.03721],[2633.2,0.035],[2633.0,0.1374628],[2632.6,3.0388]],[[2635.9,3.1632],[2636.0,5.0],[2636.1,3.03484],[2636.4,3.85463263],[2636.7,0.06553159]]]
["bitfinex","ETHUSD",1727656430852,[[2636.2,3.85854],[2635.6,3.0353],[2635.4,0.07585888],[2635.3,3.03566],[2635.2,3.85463263]],[[2636.9,3.03392],[2637.3,3.12822013],[2637.6,0.3392],[2637.8,6.03284],[2638.0,6.88723263]]]
["bitfinex","ETHUSD",1727656468863,[[2634.5,3.0366],[2634.4,0.07590855],[2634.3,3.03685],[2634.1,1.161921],[2633.9,6.89191263]],[[2635.1,3.03599],[2635.2,0.09489215],[2635.3,3.03571],[2635.5,0.036],[2635.7,6.03527]]]
["bitfinex","ETHUSD",1727656513503,[[2632.6,0.7528],[2632.3,3.03908],[2631.8,3.03969],[2631.7,3.0],[2631.0,0.79222241]],[[2633.1,3.03832],[2633.2,0.09495626],[2633.6,3.03766],[2634.0,3.03725],[2635.1,5.37620981]]]
["bitfinex","ETHUSD",1727656540626,[[2632.5,3.03886],[2632.3,3.50110771],[2632.2,0.8209],[2632.0,3.03947],[2631.7,6.89447263]],[[2633.1,3.03832],[2633.2,3.03817],[2633.4,0.09496214],[2633.5,0.8053],[2634.0,3.03726]]]
["bitfinex","ETHUSD",1727656567426,[[2635.5,3.03543],[2635.4,1.29342732],[2635.2,0.303586],[2635.1,3.0359],[2635.0,3.38593911]],[[2636.2,3.03471],[2636.4,3.03446],[2636.5,0.03722249],[2636.8,3.82009],[2637.2,3.38593911]]]
["bitfinex","ETHUSD",1727656595028,[[2636.2,0.7809],[2635.9,3.03492],[2635.7,3.0352],[2635.5,3.62293105],[2635.4,3.03559]],[[2636.5,3.03443],[2636.6,3.03425],[2636.8,0.03722249],[2637.0,3.03381],[2637.4,3.03335]]]
["bitfinex","ETHUSD",1727656624909,[[2635.3,3.87898711],[2635.0,3.62293105],[2634.8,3.03622],[2634.7,1.2718279],[2634.4,4.59093518]],[[2635.9,3.03503],[2636.1,3.03486],[2636.3,0.03722249],[2636.4,0.8294],[2636.5,1.1536213]]]
["bitfinex","ETHUSD",1727656651563,[[2635.6,3.03527],[2635.5,0.07587546],[2635.4,3.83904],[2635.2,0.31117461],[2635.1,6.65883105]],[[2636.3,0.03722249],[2636.6,5.37011935]]]
["bitfinex","ETHUSD",1727656683110,[[2635.2,3.03581],[2635.1,0.7966],[2635.0,3.03595],[2634.6,0.41460259],[2634.5,0.31126401]],[[2635.8,3.03517],[2636.0,3.03491],[2636.1,0.7734],[2636.3,3.03456],[2636.4,1.51399806]]]
["bitfinex","ETHUSD",1727656711981,[[2636.7,0.38773327],[2636.6,0.07584272],[2636.5,0.7673],[2636.3,3.62293105],[2636.1,3.03473]],[[2637.8,0.7775],[2638.0,3.0]]]
["bitfinex","ETHUSD",1727656741133,[[2636.7,3.03407],[2636.5,0.8287],[2636.4,0.3805],[2636.2,3.62293105],[2636.1,3.03474]],[[2637.3,6.06695],[2637.8,5.40508935],[2637.9,1.93957064],[2638.1,22.16748477],[2638.4,5.7475789]]]
["bitfinex","ETHUSD",1727656805750,[[2642.5,0.7761],[2642.4,3.02754],[2642.2,3.02769],[2641.8,6.02818],[2641.7,3.62293105]],[[2643.1,3.02677],[2643.3,3.02654],[2643.4,0.03722249],[2643.6,0.1274628],[2643.8,3.7918]]]
["bitfinex","ETHUSD",1727656811798,[[2642.8,0.8013],[2642.7,3.02718],[2642.3,10.37],[2642.1,6.65080105]],[[2643.4,3.02649],[2643.6,0.1274628],[2643.7,0.798],[2643.9,3.06311249],[2644.2,7.46]]]
["bitfinex","ETHUSD",1727656859769,[[2643.7,0.7955],[2643.5,3.10182705],[2643.3,3.02648],[2643.0,6.62293105],[2642.6,11.58999294]],[[2644.1,3.02569],[2644.3,3.02538],[2644.5,7.46],[2644.6,0.8231],[2646.8,1.83392358]]]
["bitfinex","ETHUSD",1727656888967,[[2642.3,3.02766],[2642.2,3.83881],[2642.1,0.07568873],[2641.7,3.02828],[2641.6,3.0]],[[2642.9,3.02698],[2643.1,3.8302],[2643.3,10.48654],[2643.9,3.62293105],[2644.5,2.7285633]]]
["bitfinex","ETHUSD",1727656919986,[[2641.4,0.7506],[2641.2,3.02886],[2641.1,3.0],[2640.8,4.4332286],[2640.7,1.46039773]],[[2642.5,0.85292249],[2642.6,6.62293105],[2642.7,3.02727],[2642.9,9.734],[2643.4,14.38]]]
["bitfinex","ETHUSD",1727656952832,[[2644.7,0.7612],[2644.0,3.0],[2643.8,2.92847212],[2643.6,1.40234375],[2643.5,8.43135999]],[[2645.3,5.95276212],[2645.7,3.0],[2645.8,0.8121],[2646.7,12.38],[2646.9,6.72351559]]]
["bitfinex","ETHUSD",1727656985854,[[2644.2,0.8032],[2643.9,6.76307769]],[[2645.0,3.02457],[2645.2,3.02438],[2645.4,8.2351],[2645.5,15.98422962],[2645.6,3.02392]]]
["bitfinex","ETHUSD",1727657019291,[[2644.4,0.7794],[2644.3,6.12625218],[2644.0,2.92603625],[2643.9,1.41101679],[2643.8,6.82105862]],[[2644.9,3.0247],[2645.0,3.02461],[2645.2,0.80912249],[2645.4,5.95019625],[2645.5,7.46]]]
["bitfinex","ETHUSD",1727657051608,[[2645.5,0.7652839],[2645.4,3.79711],[2645.3,3.02422],[2645.0,2.92603625],[2644.9,6.02466]],[[2646.0,3.02346],[2646.2,0.16468529],[2646.4,3.02299],[2646.5,10.38603625]]]
["bitfinex","ETHUSD",1727657115937,[[2646.9,2.14342302],[2646.8,6.098053],[2646.7,6.63187725],[2646.2,3.81830862],[2646.1,8.56272294]],[[2647.4,3.02183],[2647.5,3.02176],[2647.7,0.03722249],[2647.8,0.7564],[2647.9,3.02129]]]
["bitfinex","ETHUSD",1727657148235,[[2646.8,0.06797567],[2645.6,9.34418772],[2645.1,5.78824281]],[[2646.9,3.0224],[2647.0,3.02229],[2647.4,3.02185],[2647.5,0.8322]]]
["bitfinex","ETHUSD",1727657176619,[[2645.2,0.06446939],[2645.1,0.8156],[2644.9,3.02466],[2644.8,3.02472],[2644.6,0.07561265]],[[2645.4,3.02412],[2645.5,0.03722249],[2645.6,0.8165],[2645.7,3.02385],[2645.8,2.92603625]]]
["bitfinex","ETHUSD",1727657219122,[[2648.0,1.48518463],[2647.9,2.92603625],[2647.8,3.0213],[2647.7,0.44816372],[2647.5,3.0]],[[2648.5,6.04127],[2648.8,0.03722249],[2648.9,0.9598628],[2649.0,3.02006],[2649.1,7.46]]]
["bitfinex","ETHUSD",1727657243021,[[2647.1,0.827],[2646.9,3.74016764],[2646.8,3.02244],[2646.7,3.31018725],[2646.6,1.4029605]],[[2647.5,3.02179],[2647.6,0.03722249],[2647.7,3.02155],[2647.8,0.8122],[2647.9,10.48132]]]
["bitfinex","ETHUSD",1727657270045,[[2649.1,0.04500724],[2648.7,0.7951],[2648.5,6.02055],[2648.4,3.02062],[2648.3,10.29603625]],[[2649.2,3.01977],[2649.3,3.01968],[2649.5,0.03722249],[2649.6,3.01935],[2649.7,3.68043625]]]
["bitfinex","ETHUSD",1727657300413,[[2647.1,0.04094289],[2646.8,0.382131],[2646.7,3.89669378],[2646.6,3.02271],[2646.4,2.92603625]],[[2647.3,3.02194],[2647.5,3.02175],[2647.6,0.03722249],[2647.7,0.7581],[2647.8,10.48138]]]
["bitfinex","ETHUSD",1727657334314,[[2646.0,0.7653],[2645.7,6.02373],[2645.6,3.02382],[2645.5,2.92054925],[2645.3,0.79096687]],[[2646.2,3.02326],[2646.4,3.02301],[2646.7,3.02266],[2647.0,3.77782],[2648.2,0.45735256]]]
["bitfinex","ETHUSD",1727657365111,[[2646.3,1.19496],[2646.2,3.0],[2646.1,4.42982584],[2646.0,3.81430687],[2645.9,1.18645031]],[[2646.7,3.02271],[2646.9,3.02245],[2647.1,0.03722249],[2647.2,3.02212],[2647.3,3.67724925]]]
["bitfinex","ETHUSD",1727657400724,[[2646.1,0.7538],[2646.0,6.04672],[2645.9,2.92054925],[2645.8,0.37776],[2645.7,1.4930989]],[[2646.6,3.0228],[2646.8,3.88469249],[2646.9,7.46],[2647.1,3.02219],[2647.3,15.30054925]]]
["bitfinex","ETHUSD",1727657464699,[[2647.1,3.8485],[2647.0,6.02222],[2646.9,3.86557895],[2646.7,0.79096687],[2646.6,1.9385101]],[[2647.8,3.0214],[2648.0,3.83109],[2648.2,7.46],[2648.3,3.02082],[2648.4,2.92054925]]]
["bitfinex","ETHUSD",1727657501639,[[2647.9,0.06061195],[2647.8,3.45344878],[2647.7,0.44757735],[2647.6,3.71164925],[2647.5,3.02164]],[[2648.3,3.02085],[2648.5,3.81116249],[2648.6,7.46],[2648.8,6.02026],[2649.0,15.30054925]]]
["bitfinex","ETHUSD",1727657539740,[[2648.3,0.7877],[2648.2,4.12638828],[2648.0,6.81206687],[2647.9,5.98198315],[2647.4,2.37429748]],[[2648.9,0.03722249],[2649.1,0.8174],[2649.3,2.92054925],[2649.5,3.0],[2649.6,7.46081812]]]
["bitfinex","ETHUSD",1727657581225,[[2649.0,0.05722272],[2648.9,0.8252],[2648.7,3.0],[2648.6,3.02038],[2648.5,2.92054925]],[[2649.2,3.01983],[2649.4,3.01959],[2649.5,0.03722249],[2649.6,0.00081812],[2649.7,3.81998]]]
["bitfinex","ETHUSD",1727657606575,[[2648.9,2.3528791],[2648.8,1.59393067],[2648.7,5.00092031],[2648.6,5.2297946],[2648.5,8.07160195]],[[2649.3,3.01967],[2649.6,0.03804061],[2649.7,0.8081],[2649.8,3.01912],[2649.9,10.47902]]]
["bitfinex","ETHUSD",1727657636224,[[2647.1,0.04760099],[2647.0,0.8279],[2646.8,3.02251],[2646.6,5.94326925],[2646.3,11.18399687]],[[2647.4,3.02187],[2647.6,3.02165],[2647.7,0.03722249],[2647.8,0.7921],[2647.9,3.02131]]]
["bitfinex","ETHUSD",1727657675144,[[2648.4,0.04714579],[2648.3,0.7957],[2647.9,6.02125],[2647.8,3.0213],[2647.7,1.40518254]],[[2648.5,3.02057],[2648.6,3.02047],[2648.7,0.8313],[2648.8,0.03722249],[2648.9,3.02013]]]
["bitfinex","ETHUSD",1727657711929,[[2648.5,3.24187531],[2648.4,2.213067],[2648.2,0.86647632],[2648.1,1.18645031],[2647.7,2.3443143]],[[2649.0,3.02002],[2649.1,0.03722249],[2649.2,0.832],[2649.3,3.01973],[2649.6,5.93990925]]]
["bitfinex","ETHUSD",1727657744574,[[2649.3,0.802],[2649.1,3.01981],[2648.9,1.23408457],[2648.8,5.92054925],[2648.7,3.78282862]],[[2649.7,3.01921],[2649.8,3.01998777],[2649.9,0.756],[2650.1,0.03722249],[2650.2,5.93921925]]]
["bitfinex","ETHUSD",1727657782221,[[2650.5,0.8308],[2650.3,5.91097962],[2650.1,5.21654013],[2650.0,6.08438877],[2647.2,5.83689033]],[[2650.9,3.02284],[2651.1,3.02269],[2651.3,0.03722249],[2651.4,3.0173],[2651.5,0.1274628]]]
["bitfinex","ETHUSD",1727657861477,[[2650.0,0.03621866],[2649.8,3.0],[2649.7,0.79084929],[2649.6,2.01827393],[2649.2,10.28097962]],[[2650.2,0.81],[2650.4,0.03722249],[2650.8,5.92895962],[2650.9,7.465],[2651.1,0.005]]]
["bitfinex","ETHUSD",1727657897968,[[2651.6,15.66874754],[2651.5,1.87627676],[2651.4,7.61636375],[2651.3,1.97673317],[2651.2,0.00080377]],[[2651.7,0.005],[2651.8,0.005],[2652.7,3.01586],[2652.8,3.83856],[2653.1,0.03722249]]]
["bitfinex","ETHUSD",1727657935592,[[2652.1,3.0],[2652.0,5.24584305],[2651.9,2.91097962],[2651.8,12.7168851],[2649.7,4.53980359]],[[2652.6,3.01591],[2652.8,3.80978],[2653.1,3.05258249],[2653.3,2.91097962],[2656.2,4.5541034]]]
["bitfinex","ETHUSD",1727657966879,[[2653.4,3.995862],[2653.3,3.0],[2653.2,3.79427],[2653.1,2.91097962],[2652.9,11.17611179]],[[2653.9,3.01443],[2654.0,0.8167],[2654.1,3.01426],[2654.2,0.1274628],[2654.3,0.03722249]]]
["bitfinex","ETHUSD",1727658007408,[[2651.9,2.34661888],[2651.8,8.6111953],[2651.7,3.01683],[2651.6,8.55590269],[2651.5,4.23066859]],[[2652.4,0.7929],[2652.5,3.05328249],[2652.7,3.01584],[2652.8,2.90782931],[2652.9,3.0156]]]
["bitfinex","ETHUSD",1727658034813,[[2651.9,3.01659],[2651.8,0.8061],[2651.7,6.01688],[2651.6,2.90782931],[2651.5,1.40437681]],[[2652.5,3.01607],[2652.6,0.8287],[2652.7,3.05307249],[2652.8,2.90782931],[2652.9,10.47558]]]
["bitfinex","ETHUSD",1727658064999,[[2652.4,0.46467202],[2652.3,3.77313],[2652.2,0.87358016],[2652.1,6.01643],[2652.0,0.29796719]],[[2652.8,3.01574],[2653.0,10.4755],[2653.1,0.8115],[2653.2,2.90784018],[2653.3,3.01514]]]
["bitfinex","ETHUSD",1727658099245,[[2651.2,0.00080377],[2651.0,0.7583],[2650.9,9.03566],[2650.8,2.19599417],[2650.7,1.18590269]],[[2651.5,3.05438249],[2651.7,3.01701],[2652.0,0.8164],[2652.1,13.38435018],[2653.1,0.09659829]]]
["bitfinex","ETHUSD",1727658133948,[[2654.0,0.7762976],[2653.9,7.76297602],[2653.7,3.01461],[2653.5,2.90784018],[2653.4,3.34771478]],[[2654.2,0.1274628],[2654.5,3.05098249],[2654.6,3.01369],[2654.8,7.45002348],[2654.9,0.7742]]]
["bitfinex","ETHUSD",1727658198031,[[2656.2,3.77754085],[2656.1,6.83004],[2655.8,2.90425625],[2655.6,3.01246],[2655.5,7.37]],[[2656.8,3.1386428],[2657.0,3.04817249],[2657.1,7.45002348],[2657.2,0.8302],[2657.3,3.0106]]]
["bitfinex","ETHUSD",1727658227382,[[2654.2,1.06586568],[2654.0,2.20007405],[2653.9,4.20069589],[2653.8,7.37],[2653.7,1.58070951]],[[2654.7,3.01363],[2654.9,0.83322249],[2655.1,3.01317],[2655.4,11.02236433],[2655.8,18.39233]]]
["bitfinex","ETHUSD",1727658262085,[[2654.9,0.76813956],[2654.8,0.8251],[2654.7,3.07532607],[2654.6,4.42498931],[2654.5,1.48188516]],[[2655.2,3.01296],[2655.4,3.01274],[2655.6,0.82962249],[2655.7,7.45002348],[2655.8,3.01231]]]
["bitfinex","ETHUSD",1727658299747,[[2655.6,0.7611],[2655.5,3.0],[2655.4,3.01265],[2655.3,1.41281161],[2655.2,3.80325475]],[[2656.0,3.01206],[2656.1,0.7816],[2656.2,3.04908249],[2656.3,2.90542528],[2657.8,3.23599109]]]
["bitfinex","ETHUSD",1727658330768,[[2657.7,3.83861],[2657.5,3.01034],[2657.4,0.07524383],[2657.3,2.90542528],[2657.2,1.4288889]],[[2658.2,0.7815],[2658.3,6.01902],[2658.4,7.45002348],[2658.5,2.90542528],[2658.8,3.00889]]]
["bitfinex","ETHUSD",1727658356783,[[2657.6,1.2092],[2657.5,3.0],[2657.4,3.01037],[2657.2,3.01065],[2657.1,7.37]],[[2658.2,3.00958],[2658.4,0.7568],[2658.5,0.03722249],[2658.6,3.00918],[2658.8,7.45002348]]]
["bitfinex","ETHUSD",1727658387633,[[2659.0,0.08136819],[2658.9,0.7545],[2658.7,3.00897],[2658.6,3.07521007],[2658.5,10.37914]],[[2659.3,3.00832],[2659.7,0.03722249],[2659.8,3.00782],[2659.9,0.8172],[2661.5,3.23588058]]]
["bitfinex","ETHUSD",1727658415579,[[2659.8,0.601556],[2659.7,0.8311],[2659.6,6.00793],[2659.5,3.00802],[2659.0,15.2686]],[[2660.2,3.00729],[2660.3,0.8026],[2660.4,3.04438249],[2660.7,3.00679],[2660.9,7.45002348]]]
["bitfinex","ETHUSD",1727658446499,[[2658.7,0.06939737],[2658.3,3.693244],[2658.2,0.90482346],[2657.7,8.16035475],[2651.6,9.72815056]],[[2658.9,3.00883],[2659.0,3.00867],[2659.1,0.7697],[2659.2,0.03722249],[2659.6,19.83002348]]]
["bitfinex","ETHUSD",1727658480378,[[2656.1,0.0472453],[2656.0,0.806],[2655.8,3.0],[2655.7,3.690317],[2655.5,3.01257]],[[2656.4,3.0116],[2656.5,3.0115],[2656.6,0.03722249],[2656.9,3.01108],[2657.0,0.8117]]]
["bitfinex","ETHUSD",1727658552265,[[2655.4,3.01272],[2655.2,3.79688],[2655.1,3.79035475],[2655.0,1.18553213],[2654.9,4.48230383]],[[2655.9,3.01221],[2656.0,0.7976],[2656.1,13.3635878],[2656.8,5.75878876],[2656.9,3.01107]]]
["bitfinex","ETHUSD",1727658586751,[[2653.9,0.0386792],[2653.8,0.00080376],[2653.4,3.0],[2653.3,3.77191],[2653.2,0.79035475]],[[2654.0,3.79331],[2654.1,3.0142],[2654.4,2.90159432],[2654.5,3.0138],[2654.7,10.46357348]]]
["bitfinex","ETHUSD",1727658624832,[[2650.1,0.7628],[2649.7,3.01917],[2649.4,2.90159432],[2649.3,3.8070477],[2649.2,1.18120155]],[[2650.7,3.77405],[2650.8,2.90159432],[2651.2,3.0],[2651.4,3.01733],[2651.6,8.00002348]]]
["bitfinex","ETHUSD",1727658661676,[[2649.2,0.07224453],[2648.8,0.8222],[2648.7,3.02028],[2648.6,1.40137803],[2648.5,0.78827147]],[[2649.4,3.01957],[2649.6,3.01937],[2649.8,0.55],[2649.9,11.1328178],[2650.0,3.01891]]]
["bitfinex","ETHUSD",1727658694082,[[2646.3,0.04615474],[2646.2,0.1274628],[2645.9,0.8033],[2645.8,3.02363],[2645.7,3.02369]],[[2646.4,3.02304],[2646.6,3.02284],[2646.8,2.92205783],[2646.9,3.7992],[2647.2,5.273]]]
["bitfinex","ETHUSD",1727658724774,[[2644.2,0.7518],[2643.6,6.1796428],[2643.5,1.39392906],[2643.4,0.7895195],[2643.3,13.44120155]],[[2644.5,3.02523],[2644.6,3.02512],[2645.1,3.02446],[2645.2,3.0],[2645.3,3.59557372]]]
["bitfinex","ETHUSD",1727658755796,[[2641.2,0.7788],[2641.0,0.1274628],[2640.9,3.02918],[2640.7,3.02944],[2640.6,3.07571928]],[[2641.9,3.02812],[2642.3,3.02769],[2642.4,3.0],[2642.5,0.7773],[2643.4,14.47599028]]]
["bitfinex","ETHUSD",1727658784561,[[2642.7,0.8081],[2642.4,0.379766],[2642.2,3.02772],[2642.1,0.07568027],[2641.8,1.1696645]],[[2643.1,0.1],[2643.4,0.8278],[2643.7,3.02609],[2644.3,10.54083745],[2645.0,3.02463]]]
["bitfinex","ETHUSD",1727658813173,[[2641.0,0.1274628],[2639.8,0.7827],[2639.5,0.09878671],[2639.2,3.03116],[2639.0,0.7895195]],[[2641.1,11.22851557],[2641.2,3.02894],[2641.4,5.30172],[2641.5,3.971],[2641.7,5.02839]]]
["bitfinex","ETHUSD",1727658844600,[[2642.8,0.8285],[2642.6,3.1029149],[2642.4,3.02751],[2642.1,3.02786],[2641.9,3.0]],[[2643.1,3.02675],[2643.3,3.12654],[2643.7,3.02614],[2643.8,0.774],[2644.6,0.09947185]]]
["bitfinex","ETHUSD",1727658910645,[[2642.8,0.8032],[2642.4,3.0],[2642.3,6.05518],[2642.0,7.37],[2641.9,0.7895195]],[[2643.0,3.02694],[2643.4,3.02645],[2643.6,0.7744],[2643.7,3.0],[2643.8,3.02599]]]
["bitfinex","ETHUSD",1727658940606,[[2642.6,0.7656],[2642.5,3.02739],[2642.3,3.02763],[2642.2,3.7895195],[2642.1,6.18310803]],[[2643.2,3.02663],[2643.4,3.02643],[2643.7,0.8173],[2643.8,3.02599],[2644.1,3.0]]]
["bitfinex","ETHUSD",1727658971780,[[2641.4,0.7906],[2641.0,0.1274628],[2640.9,3.60984601],[2640.6,0.7895195],[2640.5,4.21088155]],[[2641.5,3.02858],[2641.6,3.02846],[2641.9,3.79985],[2642.3,3.02771],[2642.5,3.02747]]]
["bitfinex","ETHUSD",1727659001641,[[2639.4,0.33773607],[2639.3,3.37736066],[2639.1,3.10700912],[2639.0,0.7945],[2638.7,6.64159601]],[[2640.0,3.03039],[2640.1,3.82527],[2640.5,10.47975348],[2640.9,3.60984601],[2641.0,3.48029547]]]
["bitfinex","ETHUSD",1727659033262,[[2638.2,3.03228],[2637.9,0.00080379]],[[2639.0,3.03152],[2639.2,3.03127],[2639.3,0.8135],[2639.8,6.64038601],[2641.0,2.35738766]]]
["bitfinex","ETHUSD",1727659068655,[[2637.7,0.1284195],[2637.1,0.7828],[2636.6,3.89956133],[2636.5,4.21552155],[2636.1,3.03474]],[[2637.8,6.03283],[2637.9,3.82441],[2638.1,3.03251],[2638.2,6.64225601],[2638.4,3.03221]]]
["bitfinex","ETHUSD",1727659097449,[[2638.3,0.7998],[2638.2,6.04944694],[2638.1,1.76553847],[2638.0,0.7895195],[2637.9,1.18120155]],[[2638.9,3.03163],[2639.1,3.03139],[2639.4,3.84596],[2639.6,10.39138488],[2639.7,3.03069]]]
["bitfinex","ETHUSD",1727659131412,[[2639.7,0.303069],[2639.6,3.03068],[2639.5,3.85587],[2639.2,6.93441593],[2638.9,3.03153]],[[2640.2,3.03008],[2640.7,3.76731593],[2640.8,3.0]]]
["bitfinex","ETHUSD",1727659166275,[[2641.3,0.8257],[2641.2,3.0289],[2641.1,0.07570976],[2641.0,3.02909],[2640.9,1.37749335]],[[2641.8,3.02826],[2641.9,3.02821],[2642.2,0.7957],[2642.3,3.0],[2642.4,3.02757]]]
["bitfinex","ETHUSD",1727659244199,[[2638.8,3.03167],[2638.7,0.46761251],[2638.3,2.93188738],[2637.9,4.2016895],[2637.8,9.11058429]],[[2639.5,3.03093],[2639.6,2.93188738],[2639.7,3.03068],[2640.0,10.45002348],[2640.1,3.03023]]]
["bitfinex","ETHUSD",1727659278498,[[2639.5,3.47038819],[2639.4,3.85959],[2639.3,0.07576288],[2639.2,0.7895195],[2639.1,1.51440481]],[[2640.0,3.03031],[2640.1,3.03024],[2640.3,3.73888738],[2640.5,3.02973],[2640.7,7.45002348]]]
["bitfinex","ETHUSD",1727659307795,[[2639.8,6.82573807],[2639.7,1.5561195],[2639.5,3.02353759],[2639.4,11.94493541],[2639.3,5.01137933]],[[2640.5,6.84215],[2640.7,2.93188738],[2640.9,3.02927],[2641.0,3.0],[2641.2,5.41401206]]]
["bitfinex","ETHUSD",1727659339230,[[2640.3,3.02987],[2640.2,0.7816],[2639.8,5.96240738],[2639.7,3.08794891],[2639.6,4.25696644]],[[2640.9,6.05872],[2641.1,0.7982],[2641.3,2.93188738],[2641.4,3.02877],[2641.7,5.40803672]]]
["bitfinex","ETHUSD",1727659377260,[[2641.9,0.7837],[2641.7,3.49095439],[2641.6,3.02838],[2641.5,0.07569951],[2641.4,3.0]],[[2642.2,3.02779],[2642.4,3.0276],[2642.7,6.73960943],[2643.0,7.45002348],[2643.9,5.40308869]]]
["bitfinex","ETHUSD",1727659408443,[[2640.3,3.02992],[2640.1,4.27499247],[2639.8,2.93117943],[2639.7,5.2003445],[2639.6,4.18120155]],[[2640.8,3.02939],[2640.9,0.8217],[2641.0,3.0292],[2641.1,7.45002348],[2641.3,5.96000943]]]
["bitfinex","ETHUSD",1727659444574,[[2641.8,0.7959],[2641.6,3.02846],[2641.4,4.13444602],[2641.3,7.37],[2641.1,3.029]],[[2642.2,3.02778],[2642.5,2.93117943],[2642.7,0.7877],[2643.0,3.0],[2643.1,3.0268]]]
["bitfinex","ETHUSD",1727659481583,[[2642.2,4.22142073],[2642.1,3.02782],[2642.0,0.07568732],[2641.9,8.55107199],[2641.8,3.02420673]],[[2642.7,3.02722],[2642.9,3.02704],[2643.1,2.93117943],[2643.2,3.02665],[2643.4,3.0]]]
["bitfinex","ETHUSD",1727659512929,[[2643.1,1.50670895],[2643.0,3.02678],[2642.9,0.7895195],[2642.8,4.20826155],[2642.6,11.22584727]],[[2643.7,3.02608],[2644.1,6.72750943],[2644.2,7.45002348],[2644.3,3.06587278],[2646.7,3.83463008]]]
["bitfinex","ETHUSD",1727659577999,[[2642.4,0.7842],[2642.3,3.95170986],[2642.2,0.6820279],[2642.1,3.8173995],[2642.0,1.18120155]],[[2642.8,3.02711],[2642.9,3.02701],[2643.2,3.73957943],[2643.4,13.47646348],[2643.8,3.02602]]]
["bitfinex","ETHUSD",1727659617629,[[2644.5,3.408359],[2644.4,3.83299],[2644.1,0.07561917],[2644.0,13.39568],[2643.9,15.62797469]],[[2645.1,3.0245],[2645.2,3.0244],[2645.5,5.93117943],[2645.7,10.47381348],[2646.0,3.0235]]]
["bitfinex","ETHUSD",1727659650691,[[2645.9,0.72693902],[2645.7,8.2598635],[2645.6,0.79153697],[2645.5,1.18730546],[2645.4,1.84375851]],[[2646.3,3.02311],[2646.4,0.8305],[2646.5,3.02291],[2646.7,2.93117943],[2646.8,7.45002348]]]
["bitfinex","ETHUSD",1727659683922,[[2648.4,3.0206],[2648.3,3.77824],[2648.2,10.37],[2647.9,5.95239943],[2647.8,12.6393]],[[2649.1,3.01998],[2649.4,3.71257943],[2649.6,3.01936],[2649.9,3.01902],[2650.1,15.46455947]]]
["bitfinex","ETHUSD",1727659719519,[[2649.0,3.01992],[2648.9,0.82692674],[2648.8,1.1954698],[2648.7,1.97984311],[2648.5,6.81206697]],[[2649.6,3.80049],[2649.8,3.01915],[2649.9,2.93117943],[2650.1,13.46878348],[2650.3,14.75277848]]]
["bitfinex","ETHUSD",1727659753931,[[2649.3,0.7575],[2649.1,3.01983],[2648.9,1.37755162],[2648.8,3.7227164],[2648.7,1.78934346]],[[2649.7,3.0192],[2649.8,3.0191],[2649.9,1.4199821],[2650.1,0.378061],[2650.2,5.94985943]]]
["bitfinex","ETHUSD",1727659794031,[[2649.4,0.03654421],[2649.3,0.7575],[2649.2,0.42716328],[2649.1,3.81135697],[2649.0,1.87853924]],[[2649.7,3.01927],[2649.9,3.81864],[2650.2,4.36404502],[2650.5,6.01838],[2650.8,5.85613799]]]
["bitfinex","ETHUSD",1727659826420,[[2648.8,0.4423185],[2648.7,1.40273495],[2648.6,3.02038],[2648.5,3.0],[2648.4,2.17039893]],[[2649.2,3.01978],[2649.4,3.81659],[2649.7,5.93135114],[2650.0,3.0189],[2650.2,3.06572828]]]
["bitfinex","ETHUSD",1727659859693,[[2648.8,0.7575],[2648.7,0.79153697],[2648.6,1.59532366],[2648.5,6.44403861],[2648.4,1.97216305]],[[2649.6,3.01932],[2649.7,0.7503],[2649.8,5.93122114]]]
["bitfinex","ETHUSD",1727659889280,[[2649.3,1.416714],[2649.2,2.13841739],[2649.1,8.16153697],[2648.9,13.1395366],[2648.7,14.22886014]],[[2649.6,3.01939],[2650.0,3.01894],[2650.1,3.01876],[2650.2,1.46040611],[2650.4,5.93055114]]]
["bitfinex","ETHUSD",1727659958429,[[2651.7,0.7575],[2651.5,3.01713],[2651.4,3.01724],[2651.2,7.37],[2650.9,3.3961]],[[2652.1,3.01647],[2652.2,0.7683],[2652.3,3.01631],[2652.5,0.7093049],[2652.6,3.01593]]]
["bitfinex","ETHUSD",1727659983393,[[2651.4,0.7527],[2651.3,6.81090945],[2651.2,4.16321192],[2651.1,2.68322683],[2651.0,1.57344439]],[[2652.0,3.01663],[2652.2,7.45002348],[2652.3,0.8245],[2652.5,5.90769598],[2653.2,3.01527]]]
["bitfinex","ETHUSD",1727660023206,[[2653.5,3.77228],[2653.3,3.0],[2653.2,10.27769598],[2653.1,3.0153],[2652.8,13.04672219]],[[2654.0,3.78802],[2654.2,3.01415],[2654.5,2.90769598],[2654.6,3.01366],[2654.8,7.45002348]]]
["bitfinex","ETHUSD",1727660057985,[[2654.1,3.55102303],[2654.0,4.06137664],[2653.9,0.823],[2653.8,1.18008329],[2653.7,1.57344439]],[[2654.6,3.01368],[2654.8,11.29099348],[2655.1,5.92079598],[2655.2,3.0],[2655.4,12.38]]]
["bitfinex","ETHUSD",1727660089421,[[2652.6,1.18008329],[2652.5,1.57344439]],[[2653.4,0.8191],[2654.0,7.45002348],[2654.1,3.01427],[2654.2,3.973]]]
["bitfinex","ETHUSD",1727660123534,[[2649.4,3.01948],[2649.2,6.77184],[2649.0,0.3777],[2648.6,3.02045],[2648.5,13.4011581]],[[2650.1,3.01884],[2650.2,0.7524],[2651.4,3.973],[2651.5,12.77495883]]]
["bitfinex","ETHUSD",1727660155229,[[2645.0,3.02449],[2644.8,6.79726],[2644.4,3.02524],[2644.1,3.02555],[2643.9,3.02576]],[[2645.8,3.77906],[2645.9,3.02361],[2646.2,6.61726428],[2646.4,3.02302],[2646.5,3.66168243]]]
["bitfinex","ETHUSD",1727660186413,[[2648.1,3.02094],[2648.0,0.89578428],[2647.9,0.55],[2647.8,3.0],[2647.5,3.02166]],[[2648.7,3.624444],[2648.9,3.02015],[2649.0,7.45002348],[2649.1,0.7861],[2649.2,3.01983]]]
["bitfinex","ETHUSD",1727660217646,[[2646.8,0.05385107],[2646.7,0.8115],[2646.5,3.02279],[2646.3,6.02303],[2645.4,4.99072727]],[[2647.2,3.02216],[2647.7,3.02152],[2647.8,8.21912348],[2647.9,3.02127],[2648.1,0.06578223]]]
["bitfinex","ETHUSD",1727660252806,[[2647.4,0.04218208],[2647.3,0.7871],[2647.2,3.02204],[2647.1,3.48020299],[2647.0,3.0]],[[2647.8,3.02144],[2648.0,3.0212],[2648.3,3.02083],[2648.4,8.26742348],[2648.5,3.0]]]
["bitfinex","ETHUSD",1727660327540,[[2647.5,0.7656],[2647.4,3.02176],[2647.3,0.736604],[2647.2,3.57201],[2646.9,8.06271478]],[[2648.0,6.04239],[2648.1,0.7859],[2648.5,13.39081352],[2648.6,1.97663021],[2648.8,5.39226626]]]
["bitfinex","ETHUSD",1727660350561,[[2647.2,0.03779117],[2647.1,0.8191],[2646.9,6.04462],[2646.8,3.0],[2646.5,5.14278014]],[[2647.6,3.02168],[2647.8,3.02143],[2647.9,0.8007],[2648.1,13.39125352],[2648.2,1.97578943]]]
["bitfinex","ETHUSD",1727660400615,[[2645.5,3.02396],[2645.4,0.7701],[2645.3,3.02416],[2645.2,0.07559567],[2645.1,3.0]],[[2646.1,3.81637],[2646.4,2.92017004],[2646.5,3.02292],[2646.6,7.45002348]]]
["bitfinex","ETHUSD",1727660432515,[[2647.0,0.07198609],[2646.9,3.02237],[2646.7,3.02257],[2646.6,0.8264],[2646.3,6.57305]],[[2647.4,0.7932],[2647.5,3.02171],[2647.6,5.94181004],[2647.8,1.97703292],[2647.9,10.45002348]]]
["bitfinex","ETHUSD",1727660475266,[[2644.5,3.02507],[2644.4,0.8044],[2644.3,3.02532],[2643.9,6.02578],[2643.7,1.33000895]],[[2645.0,3.02458],[2645.1,2.92017004],[2645.2,3.409615],[2645.3,0.8284],[2645.6,6.02395]]]
["bitfinex","ETHUSD",1727660507479,[[2647.5,3.02166],[2647.3,3.8275],[2647.2,2.92017004],[2646.2,0.78672219],[2646.1,1.18008329]],[[2648.2,3.021],[2648.3,3.02084],[2648.5,0.7863],[2648.6,2.92578732],[2648.7,7.45002348]]]
["bitfinex","ETHUSD",1727660553358,[[2647.2,0.7539],[2647.1,3.0221],[2646.8,4.33456432],[2646.7,3.71025845],[2646.6,3.02271]],[[2647.7,3.02151],[2647.9,3.02133],[2648.0,0.56749696],[2648.1,2.92017004],[2648.2,5.77575956]]]
["bitfinex","ETHUSD",1727660590442,[[2645.9,6.84494],[2645.5,10.29017004],[2645.4,3.81414841],[2645.3,4.48756562],[2640.3,8.9567393]],[[2646.5,3.02289],[2646.6,4.005619],[2646.7,0.7831],[2646.8,3.0],[2646.9,2.92017004]]]
["bitfinex","ETHUSD",1727660629476,[[2645.1,0.04598876],[2645.0,3.02446],[2644.9,0.7632],[2644.8,3.02473],[2644.7,0.07560895]],[[2645.6,3.02391],[2645.7,3.0238],[2645.8,0.752],[2645.9,7.45002348],[2646.0,2.92017004]]]
["bitfinex","ETHUSD",1727660668216,[[2644.6,3.06903108],[2644.5,0.8263],[2644.2,2.14022043],[2644.1,4.21070262],[2643.9,6.35894281]],[[2645.3,3.83608],[2645.4,8.8001555],[2645.6,3.0],[2645.9,0.0658072],[2646.0,6.87598392]]]
["bitfinex","ETHUSD",1727660735412,[[2640.2,0.804],[2639.8,2.9264519],[2639.6,3.0],[2638.0,2.0],[2636.4,4.53980359]],[[2641.2,3.02898],[2641.3,2.9264519],[2641.7,3.02838],[2641.9,0.4955575],[2642.0,3.986]]]
["bitfinex","ETHUSD",1727660767597,[[2636.5,3.0],[2636.4,3.84828],[2636.3,2.9264519],[2636.1,0.79008841],[2635.8,1.96966725]],[[2637.8,3.03294],[2637.9,3.7666],[2638.0,2.9264519],[2638.2,3.03242],[2646.7,3.35093711]]]
["bitfinex","ETHUSD",1727660785572,[[2634.1,3.05],[2632.6,0.00080379],[2632.2,0.7768],[2632.0,3.03949],[2631.7,0.379]],[[2634.2,8.25814785],[2634.4,6.0737],[2634.5,3.62137865],[2634.7,3.03649]]]
["bitfinex","ETHUSD",1727660824317,[[2632.6,0.00080379],[2632.4,0.1284195],[2631.7,3.80953],[2631.6,3.03991],[2631.4,2.69447939]],[[2632.7,6.0387],[2632.8,5.31966],[2632.9,4.757],[2633.0,3.03839],[2633.3,6.03805]]]
["bitfinex","ETHUSD",1727660850551,[[2627.1,1.90570035],[2627.0,0.1284195],[2624.8,3.04782],[2624.4,0.1284195],[2624.0,0.7859]],[[2627.6,7.39343627],[2627.7,2.0],[2627.8,0.55],[2628.0,3.04421],[2628.1,0.05]]]
["bitfinex","ETHUSD",1727660874043,[[2626.1,0.7759],[2624.9,4.99467361],[2624.4,0.05],[2624.3,0.379],[2624.2,3.04852]],[[2627.4,0.00318967],[2627.5,1.531],[2627.8,0.06606968],[2628.0,0.1300185],[2628.1,0.49193924]]]
["bitfinex","ETHUSD",1727660898490,[[2625.4,4.6999087],[2625.0,3.91083284],[2624.9,3.04768],[2624.7,0.46188779]],[[2626.5,1.59529806],[2627.0,3.0],[2627.1,0.06606415],[2627.3,3.04499],[2627.5,3.91083284]]]
["bitfinex","ETHUSD",1727660924492,[[2624.1,0.005],[2623.7,3.04912],[2623.6,1.6077],[2623.2,0.39537847],[2623.1,7.35453862]],[[2625.2,1.22131081],[2625.3,3.07571084],[2625.4,1.94132847],[2625.5,6.0628654],[2625.7,2.32959416]]]
["bitfinex","ETHUSD",1727660950347,[[2624.5,3.59817],[2623.9,3.04885],[2623.8,1.6666]],[[2625.2,1.5467],[2625.5,0.08188014]]]
["bitfinex","ETHUSD",1727661013922,[[2625.8,4.0],[2625.2,3.04728],[2625.0,3.04761],[2624.8,1.5996],[2624.6,3.04803]],[[2626.2,1.24211929],[2626.3,1.5699],[2626.4,1.55456164],[2626.5,1.94369793],[2626.7,5.37811752]]]
["bitfinex","ETHUSD",1727661039572,[[2624.3,3.04842],[2624.2,0.62620374],[2624.1,3.04866],[2623.9,4.0],[2623.6,3.92030092]],[[2624.7,0.06609131],[2624.9,0.6337],[2625.2,0.07476007],[2625.5,3.0471],[2625.8,3.04672]]]
["bitfinex","ETHUSD",1727661069188,[[2626.7,7.0456],[2626.2,3.0462]],[[2627.5,0.14077635],[2627.6,0.6337],[2628.0,3.04424],[2628.1,0.1258374],[2628.4,3.92030092]]]
["bitfinex","ETHUSD",1727661096650,[[2627.6,4.0],[2627.0,1.63171771],[2626.9,3.04538],[2626.7,3.04559],[2626.5,3.04582]],[[2628.0,3.07476007],[2628.1,3.1698674],[2628.2,0.6337],[2628.3,6.95747703],[2628.4,1.16592123]]]
["bitfinex","ETHUSD",1727661114230,[[2623.5,4.0],[2622.6,4.55337],[2622.4,3.05058],[2622.1,3.05097],[2621.6,3.05153]],[[2623.9,3.12369007],[2624.0,3.68258],[2624.1,3.0],[2624.3,3.91359703],[2625.8,3.98990243]]]
["bitfinex","ETHUSD",1727661153877,[[2624.0,4.0],[2623.9,1.5676],[2623.4,3.04941],[2623.1,3.12595995],[2622.3,3.05069]],[[2624.6,3.04817],[2624.8,3.0],[2625.1,3.04753],[2625.2,3.91628245],[2625.6,1.93602771]]]
["bitfinex","ETHUSD",1727661183623,[[2623.8,4.0],[2623.7,1.5012],[2623.4,3.04946],[2623.3,3.04949],[2622.9,3.05001]],[[2624.3,3.04845],[2624.4,3.04835],[2624.5,0.07618495],[2624.6,3.4131943],[2624.7,1.15456408]]]
["bitfinex","ETHUSD",1727661214709,[[2626.8,1.6413],[2626.7,4.89200841],[2626.6,0.46483341],[2626.5,3.04579],[2626.3,3.04608]],[[2627.4,3.04492],[2627.5,0.06596959],[2627.6,0.07618495],[2627.8,0.39656984],[2627.9,6.4574843]]]
["bitfinex","ETHUSD",1727661243479,[[2628.4,4.0],[2628.3,1.6214],[2628.0,3.04412],[2627.8,3.0443],[2627.6,0.7818186]],[[2628.7,3.04339],[2628.9,3.04316],[2629.0,2.84018372],[2629.1,3.04291],[2629.5,3.1258]]]
["bitfinex","ETHUSD",1727661273615,[[2625.2,1.6586],[2625.1,3.12366254],[2625.0,3.04753],[2624.5,6.04814],[2624.1,16.34039366]],[[2625.8,3.11271873],[2626.0,3.04651],[2626.3,0.20198495],[2626.4,3.04601],[2627.2,3.04515]]]
["bitfinex","ETHUSD",1727661338252,[[2624.8,4.0],[2624.7,1.6238],[2624.6,0.07618746],[2624.5,3.04812],[2624.1,3.04859]],[[2625.3,4.21855663],[2625.4,1.56167551],[2625.5,1.95209439],[2625.6,3.1258],[2625.7,8.7935495]]]
["bitfinex","ETHUSD",1727661370608,[[2624.5,4.95008022],[2624.4,0.96031142],[2624.3,4.66075],[2623.9,3.04886],[2623.5,3.04932]],[[2624.8,1.17606148],[2625.0,1.56785195],[2625.1,5.00783199],[2625.2,0.06606489],[2625.3,2.35233839]]]
["bitfinex","ETHUSD",1727661400498,[[2624.5,2.516316],[2624.3,7.04836],[2623.8,3.04898],[2623.7,3.41500055],[2623.2,3.83949799]],[[2624.9,3.04782],[2625.1,4.22280193],[2625.2,1.56700257],[2625.4,5.00633842],[2625.6,2.54314511]]]
["bitfinex","ETHUSD",1727661431779,[[2624.3,4.0],[2624.1,0.07620151],[2624.0,7.63374],[2623.7,3.04909],[2623.6,2.77289776]],[[2624.5,1.57439435],[2624.7,3.04802],[2624.8,0.06636732]]]
["bitfinex","ETHUSD",1727661447330,[[2624.0,4.0],[2623.6,1.6112],[2623.3,3.04956],[2623.0,2.77289776],[2621.1,3.89126022]],[[2624.1,4.62341809],[2624.2,5.0165569],[2624.3,0.1258],[2624.5,5.40990029],[2624.6,5.77289776]]]
["bitfinex","ETHUSD",1727661491723,[[2622.0,0.04986631],[2620.9,4.58571],[2620.8,0.07629064],[2620.7,3.0526],[2620.3,3.1788874]],[[2622.1,7.42834563],[2622.3,7.67030785],[2622.4,1.96068791],[2622.6,8.81782234],[2623.1,3.24248763]]]
["bitfinex","ETHUSD",1727661525779,[[2621.4,4.57017858],[2621.3,4.7536714],[2621.0,2.77899209],[2619.4,17.52721836],[2619.3,3.05422]],[[2621.9,3.00135369],[2622.1,3.05104],[2622.3,3.1258],[2622.5,3.95247035],[2622.6,9.02463768]]]
["bitfinex","ETHUSD",1727661554582,[[2621.3,4.0],[2620.8,7.47461209],[2620.3,3.1788774],[2620.0,10.42339],[2619.9,1.58863385]],[[2621.4,4.62630738],[2621.5,5.02135591],[2621.6,0.1258],[2621.8,2.36361109],[2621.9,3.05125]]]
["bitfinex","ETHUSD",1727661587494,[[2619.3,3.05415],[2619.0,2.77899209],[2618.8,0.005]],[[2620.4,7.74230176],[2620.5,5.83184209],[2620.6,2.35425734],[2620.7,3.05265],[2620.8,2.34628015]]]
["bitfinex","ETHUSD",1727661648932,[[2621.8,4.0],[2621.7,1.5243],[2621.6,0.07627294],[2621.4,0.305185],[2621.3,3.05185]],[[2621.9,3.05122],[2622.1,3.05102],[2622.5,3.12674495],[2622.7,0.1258],[2622.8,3.0]]]
["bitfinex","ETHUSD",1727661678240,[[2620.7,1.6057],[2620.5,0.31787474],[2620.4,3.05289],[2620.3,0.1258374],[2620.0,3.0534]],[[2621.1,3.05223],[2621.3,1.18027513],[2621.4,1.57370018],[2621.5,3.1258],[2623.1,1.82186901]]]
["bitfinex","ETHUSD",1727661704800,[[2624.4,1.5485],[2624.1,6.0972],[2624.0,4.86735978],[2623.3,16.83844745],[2623.0,3.04987]],[[2624.8,6.04793],[2624.9,3.04777],[2625.3,3.18562],[2625.5,3.81736705],[2625.7,0.06515415]]]
["bitfinex","ETHUSD",1727661733609,[[2622.1,3.91788729],[2622.0,3.12726888],[2621.9,5.5418],[2621.8,0.4],[2621.5,3.05164]],[[2622.7,3.05038],[2622.9,3.05011],[2623.2,0.21448495],[2623.3,10.90827709],[2623.4,12.38]]]
["bitfinex","ETHUSD",1727661764306,[[2621.2,1.5076],[2621.1,4.9473712],[2620.9,0.859637],[2620.6,3.05268],[2620.2,6.05315]],[[2621.7,3.0],[2621.8,3.05135],[2621.9,3.39872321],[2622.0,0.20357196],[2622.1,7.46]]]
["bitfinex","ETHUSD",1727661800485,[[2619.0,3.56651163],[2618.9,3.05464],[2618.8,1.5293],[2618.7,0.005],[2618.6,0.005]],[[2619.6,3.05391],[2619.7,3.05383],[2619.9,0.47519617],[2620.1,0.6357],[2620.2,3.05322]]]
["bitfinex","ETHUSD",1727661848470,[[2621.6,4.0],[2621.5,1.5075],[2621.2,3.05194],[2621.1,0.7724906],[2621.0,3.05222]],[[2621.9,3.05123],[2622.0,3.05114],[2622.3,0.6357],[2622.4,3.05068],[2624.4,3.54301628]]]
["bitfinex","ETHUSD",1727661861208,[[2621.8,4.0],[2621.4,1.6094],[2621.3,3.05191],[2621.1,3.05207],[2620.8,0.79431692]],[[2621.9,3.05122],[2622.0,3.0511],[2622.2,0.07618495],[2622.3,3.05082],[2622.6,6.41765369]]]
["bitfinex","ETHUSD",1727661895644,[[2619.2,4.0],[2619.1,1.6398],[2618.8,0.005],[2618.7,3.05993],[2618.6,0.005]],[[2619.5,3.05412],[2619.7,0.07618495],[2619.8,3.0],[2620.2,3.11860786],[2620.3,3.81647392]]]
["bitfinex","ETHUSD",1727661928698,[[2622.3,3.05068],[2622.2,3.05078],[2622.1,2.393379],[2622.0,4.0],[2621.8,3.05128]],[[2623.0,3.05],[2623.2,3.04972],[2623.4,1.09963051],[2623.7,7.46],[2623.9,3.04894]]]
["bitfinex","ETHUSD",1727661990946,[[2622.5,4.0],[2622.2,2.09953237],[2622.1,3.05098],[2622.0,3.05101],[2621.6,4.01261765]],[[2622.8,3.05027],[2622.9,0.07618495],[2623.0,3.44902273],[2623.1,3.0],[2624.5,4.24714033]]]
["bitfinex","ETHUSD",1727662028099,[[2620.9,1.6159],[2620.8,0.4],[2620.4,4.07631708],[2620.1,3.42294842],[2620.0,3.05339]],[[2621.2,3.05207],[2621.3,0.07618495],[2621.4,6.05185],[2621.5,1.57331793],[2621.6,1.96380541]]]
["bitfinex","ETHUSD",1727662062076,[[2621.8,4.0],[2621.4,1.6418],[2621.2,3.052],[2621.1,3.05209],[2620.7,6.47552842]],[[2621.9,3.05122],[2622.0,3.0511],[2622.1,3.0],[2622.3,3.75189],[2622.7,4.62366793]]]
["bitfinex","ETHUSD",1727662093142,[[2622.5,4.0],[2622.4,1.6209],[2621.9,7.28187527],[2621.3,0.4786086]],[[2622.9,3.05012],[2623.0,3.07618495],[2623.3,1.57331793],[2623.4,3.06300519]]]
["bitfinex","ETHUSD",1727662124893,[[2621.3,4.0],[2621.1,1.5689],[2620.9,0.07629579],[2620.8,3.05241],[2620.7,2.77867941]],[[2621.5,3.05171],[2621.8,0.07618495],[2621.9,3.0],[2622.0,3.05113],[2629.9,6.07038066]]]
["bitfinex","ETHUSD",1727662157158,[[2621.6,0.07627871],[2621.5,1.6476],[2621.4,3.05173],[2621.2,3.05197],[2620.5,7.37]],[[2622.0,6.10232],[2622.3,1.57141658],[2622.4,6.47977941],[2622.5,5.01435315],[2622.7,2.35655178]]]
["bitfinex","ETHUSD",1727662189053,[[2623.2,4.0],[2622.8,1.6605],[2622.6,3.05033],[2622.5,3.05044],[2622.1,5.82963941]],[[2623.3,3.04959],[2623.4,3.04949],[2623.6,1.64760153],[2623.7,9.52892941],[2623.8,1.96400627]]]
["bitfinex","ETHUSD",1727662236327,[[2620.2,1.5841],[2619.4,0.46477078],[2619.2,1.33428995],[2619.1,3.5861945]],[[2620.9,0.07618495],[2621.0,3.7011],[2621.1,3.41911345],[2621.4,2.16056244],[2621.5,1.95941216]]]
["bitfinex","ETHUSD",1727662252459,[[2619.7,2.42516165],[2619.6,3.05383],[2619.1,3.05446],[2619.0,3.0],[2618.4,3.85192391]],[[2620.3,3.05319],[2620.6,0.07618495],[2620.7,3.0],[2621.1,3.41911345],[2621.2,3.45084281]]]
["bitfinex","ETHUSD",1727662305931,[[2608.2,0.314732],[2608.1,0.07667097],[2608.0,3.96044511],[2607.8,1.5436],[2607.7,3.06777]],[[2609.6,3.73919],[2609.8,3.06541],[2610.0,0.06668779],[2610.1,0.59145257],[2610.3,2.0]]]
["bitfinex","ETHUSD",1727662330668,[[2612.4,3.06222],[2612.2,4.0],[2612.1,1.5878]],[[2613.2,0.02618495],[2613.3,6.12273],[2613.6,3.6735],[2613.7,3.06085],[2614.1,5.06037]]]
["bitfinex","ETHUSD",1727662358919,[[2613.6,4.6304],[2613.4,0.3834891],[2613.2,3.85805391],[2613.1,4.19507087]],[[2614.3,0.02618495],[2614.4,3.06002],[2614.5,3.73341],[2614.9,3.05943],[2615.2,2.37051521]]]
["bitfinex","ETHUSD",1727662386982,[[2613.2,3.06129],[2613.0,5.22895182],[2612.8,3.768002],[2612.7,4.0],[2612.1,3.79671391]],[[2613.8,0.02618495],[2613.9,3.73413],[2614.0,3.06049],[2614.1,0.06648474],[2614.4,5.0063485]]]
["bitfinex","ETHUSD",1727662414196,[[2611.8,3.06292],[2611.7,0.306317],[2611.6,1.5715],[2611.4,3.06341],[2611.0,3.06388]],[[2612.3,0.6735],[2612.6,6.06216]]]
["bitfinex","ETHUSD",1727662442149,[[2614.9,3.05937],[2614.8,3.05941],[2614.4,5.6165],[2614.3,3.06003],[2613.1,8.45453269]],[[2615.5,3.05869],[2615.6,3.6735],[2615.7,3.05847],[2616.0,0.02618495],[2616.1,3.05804]]]
["bitfinex","ETHUSD",1727662471923,[[2615.9,4.0],[2615.6,4.63182],[2615.2,3.0],[2615.0,3.43343258],[2614.7,10.42953]],[[2616.4,3.05769],[2616.5,0.69968495],[2616.9,3.0],[2617.0,0.06625124],[2617.1,7.46]]]
["bitfinex","ETHUSD",1727662504749,[[2615.6,2.099426],[2615.4,3.05878],[2615.0,3.05921],[2614.8,1.37443186],[2614.7,3.43343258]],[[2616.3,3.73125],[2616.5,0.02618495],[2616.6,6.05751],[2616.8,3.43343258],[2616.9,3.05713]]]
["bitfinex","ETHUSD",1727662543635,[[2618.3,7.0553],[2618.2,3.13183804],[2617.9,3.05583],[2617.7,4.5843],[2617.6,3.43343258]],[[2619.0,3.72816],[2619.1,3.02618495],[2619.2,3.05443],[2619.4,0.1274918],[2619.5,0.06614218]]]
["bitfinex","ETHUSD",1727662561200,[[2617.3,3.05658],[2617.2,4.58122],[2617.0,0.79671391],[2616.7,5.43518099],[2616.2,5.11395172]],[[2617.9,3.05588],[2618.0,0.6735],[2618.1,0.02618495],[2618.4,0.55],[2618.5,3.0]]]
["bitfinex","ETHUSD",1727662631042,[[2621.9,9.68824159],[2621.8,5.8341341],[2621.6,4.34015641],[2621.4,3.05177],[2621.2,6.05195]],[[2622.0,0.1274918],[2622.5,0.39933978],[2622.9,3.80106],[2623.1,6.04988],[2624.7,9.53184978]]]
["bitfinex","ETHUSD",1727662661384,[[2623.4,3.754358],[2623.3,2.85911844],[2623.2,4.0],[2623.1,1.79688941],[2622.9,3.05002]],[[2624.0,3.79978],[2624.1,0.39911834],[2624.2,3.07479495],[2624.3,7.46],[2624.5,6.04824]]]
["bitfinex","ETHUSD",1727662693141,[[2623.8,3.86029],[2623.7,3.04904],[2623.5,0.45106913],[2623.4,2.7828941],[2623.2,3.04967]],[[2624.3,3.04845],[2624.4,3.0],[2624.5,3.04825],[2624.7,0.1274918],[2624.8,3.04788]]]
["bitfinex","ETHUSD",1727662722747,[[2623.3,0.809],[2623.2,3.04965],[2623.1,0.07622757],[2623.0,3.63315741],[2622.6,6.46506512]],[[2624.0,6.09775],[2624.2,3.0],[2624.4,10.50838],[2624.8,12.38],[2624.9,6.46250512]]]
["bitfinex","ETHUSD",1727662757002,[[2622.8,0.825],[2622.5,4.0],[2622.4,3.05059],[2622.2,3.05079],[2622.1,2.7769502]],[[2622.9,3.05005],[2623.0,3.04994],[2623.3,3.0],[2623.4,3.0495],[2623.5,3.59938]]]
["bitfinex","ETHUSD",1727662787431,[[2620.5,4.0],[2620.4,4.246405],[2620.2,3.05315],[2620.0,2.7769502],[2619.1,8.27040404]],[[2620.9,3.05238],[2621.0,0.39950339],[2621.1,3.05222],[2621.3,3.55],[2621.4,3.05184]]]
["bitfinex","ETHUSD",1727662822647,[[2621.1,3.05212],[2621.0,7.835],[2620.6,3.42377685],[2620.5,3.05281],[2620.3,3.05304]],[[2621.6,3.4510321],[2621.8,3.05136],[2622.0,7.46],[2622.1,3.05101],[2622.2,12.38]]]
["bitfinex","ETHUSD",1727662853116,[[2621.4,0.8045],[2621.3,6.28785036],[2621.2,3.77893542],[2620.7,3.05259],[2620.4,1.59185462]],[[2621.9,3.05132],[2622.2,0.39929133],[2622.4,10.5107],[2622.7,3.05033],[2622.8,15.19428027]]]
["bitfinex","ETHUSD",1727662886790,[[2620.5,4.70048688],[2620.3,5.83328882],[2619.9,3.05351],[2619.8,0.79592731],[2619.7,4.19389096]],[[2621.0,3.05227],[2621.1,0.55],[2621.2,3.05204],[2621.3,3.0],[2621.6,3.05163]]]
["bitfinex","ETHUSD",1727662936036,[[2622.1,3.05089],[2622.0,3.84509],[2621.7,0.07626887],[2621.6,3.42083051],[2621.5,3.05161]],[[2622.5,0.39925681],[2622.7,3.0],[2622.8,13.56048],[2623.2,15.42973],[2623.6,2.0]]]
["bitfinex","ETHUSD",1727662997329,[[2623.4,1.82515545],[2623.2,5.82697146],[2622.7,3.05025],[2622.6,0.79592731],[2622.5,3.0]],[[2624.0,3.04879],[2624.1,0.55],[2624.2,3.0],[2624.3,3.04847],[2624.5,7.52638428]]]
["bitfinex","ETHUSD",1727663034012,[[2620.4,3.85408],[2620.2,3.05311],[2620.0,2.77734146],[2619.8,3.05362],[2619.2,10.92868983]],[[2620.9,0.55],[2621.0,3.05233],[2621.2,13.51207],[2621.4,2.8438039],[2621.6,15.43158]]]
["bitfinex","ETHUSD",1727663067860,[[2621.8,0.8256],[2621.5,3.05168],[2621.4,2.85361953],[2621.3,3.05187],[2620.9,6.05235]],[[2622.3,0.55],[2622.4,6.10138],[2622.8,6.11664104],[2622.9,7.46],[2634.9,16.264655]]]
["bitfinex","ETHUSD",1727663103373,[[2622.5,5.45514379],[2622.4,0.07625582],[2622.3,5.82802146],[2622.1,3.05091],[2621.3,1.58815593]],[[2623.1,6.59983],[2623.2,10.50976],[2623.6,15.42928],[2623.9,2.296],[2625.5,5.76752726]]]
["bitfinex","ETHUSD",1727663137459,[[2621.9,1.139493],[2621.7,3.05143],[2621.6,3.12775555],[2621.5,2.77734146],[2417.3,0.25]],[[2622.4,3.00071],[2622.6,3.0],[2622.7,7.46],[2622.8,3.05021],[2623.2,8.12313146]]]
["bitfinex","ETHUSD",1727663173331,[[2621.8,0.7714],[2621.7,5.82877146],[2621.6,3.0515],[2621.2,3.12828532],[2620.7,8.16665419]],[[2622.3,6.1016],[2622.4,3.0],[2622.7,3.05033],[2622.8,7.46],[2623.2,18.20706146]]]
["bitfinex","ETHUSD",1727663206619,[[2621.5,1.48348315],[2621.4,3.05179],[2621.2,5.82930146],[2620.8,3.05248],[2620.3,1.19498128]],[[2621.9,3.05123],[2622.0,3.05115],[2622.3,3.55],[2622.4,3.05066],[2622.5,7.46]]]
["bitfinex","ETHUSD",1727663244049,[[2621.0,0.8124],[2620.6,2.77734146],[2620.5,3.12911702],[2620.4,3.0529],[2620.1,1.43670988]],[[2621.1,3.05215],[2621.2,3.05203],[2621.6,3.0],[2621.7,3.05148],[2622.0,5.41161394]]]
["bitfinex","ETHUSD",1727663287942,[[2621.8,2.77734146],[2621.6,1.41727881],[2621.4,3.12805114],[2621.3,3.41066415],[2621.0,4.48950339]],[[2622.0,3.05113],[2622.1,3.05105],[2622.4,3.0],[2622.5,3.05055],[2622.6,7.46]]]
["bitfinex","ETHUSD",1727663365800,[[2621.2,2.77734146],[2621.0,3.05226],[2620.9,1.15344415],[2620.8,3.05242],[2620.5,1.43796492]],[[2621.5,3.05169],[2621.7,3.05149],[2622.0,3.0],[2622.1,10.51103],[2622.2,12.38]]]
["bitfinex","ETHUSD",1727663374287,[[2621.1,0.75734415],[2621.0,7.05216],[2620.9,3.57344146],[2620.8,3.05244],[2620.5,3.05281]],[[2621.6,3.05158],[2621.7,3.05155],[2622.0,3.0],[2622.1,7.46],[2623.2,7.26347238]]]
["bitfinex","ETHUSD",1727663447063,[[2623.6,3.86273],[2623.3,0.35395795],[2623.2,3.04965],[2623.1,2.77734146],[2621.2,2.84905669]],[[2624.4,0.55],[2624.5,6.04822],[2624.6,2.77734146],[2624.9,7.46],[2625.0,3.47016542]]]
["bitfinex","ETHUSD",1727663479747,[[2622.8,0.7737],[2622.6,0.0762515],[2622.5,3.05046],[2622.3,3.05069],[2622.1,10.78501591]],[[2623.1,3.04984],[2623.2,3.04973],[2623.6,3.04929],[2623.7,3.55],[2624.0,3.04881]]]
["bitfinex","ETHUSD",1727663517347,[[2622.2,0.75],[2621.9,5.8280117],[2621.7,3.0514],[2621.5,3.0],[2620.9,15.69482]],[[2622.4,3.05067],[2622.5,3.05059],[2623.0,3.04997],[2623.2,2.7768617],[2623.3,3.0]]]
["bitfinex","ETHUSD",1727663553775,[[2621.5,0.7525],[2621.3,5.8287417],[2621.2,3.05192],[2621.1,0.07628529],[2621.0,0.687218]],[[2622.0,3.05114],[2622.4,6.05066],[2622.5,7.46],[2622.6,0.0664361],[2624.4,4.49768545]]]
["bitfinex","ETHUSD",1727663587100,[[2621.2,0.76053079],[2621.1,4.90473633],[2621.0,2.7768617],[2620.9,3.05232],[2620.7,0.44685158]],[[2621.7,3.05147],[2621.8,3.05135],[2622.1,3.0],[2622.2,3.0509],[2622.5,13.35383757]]]
["bitfinex","ETHUSD",1727663617448,[[2620.8,0.795],[2620.5,3.05281],[2620.4,6.29643162],[2619.9,3.85370286],[2619.8,8.57028929]],[[2621.1,3.05224],[2621.3,3.05196],[2621.8,3.0],[2621.9,7.46],[2622.0,2.7768617]]]
["bitfinex","ETHUSD",1727663649940,[[2619.8,3.88436],[2619.7,3.05371],[2619.6,2.7768617],[2619.4,0.80019286],[2619.3,11.62450929]],[[2620.4,6.10607],[2620.7,3.0],[2620.9,3.05238],[2621.1,5.8290517],[2621.3,0.52543855]]]
["bitfinex","ETHUSD",1727663679439,[[2623.6,3.0492],[2623.5,0.8223],[2623.4,3.04944],[2623.3,0.07621749],[2623.2,9.8265317]],[[2624.3,3.04851],[2624.8,3.04792],[2624.9,7.46],[2625.1,15.1568617]]]
["bitfinex","ETHUSD",1727663748451,[[2620.6,0.07630505],[2620.5,0.94737396],[2620.3,3.05303],[2620.1,3.42093958],[2619.9,10.42347]],[[2621.0,3.05227],[2621.2,3.05203],[2621.6,3.05163],[2621.9,11.01],[2622.0,5.34414]]]
["bitfinex","ETHUSD",1727663753048,[[2620.8,0.8307],[2620.6,3.05271],[2620.5,3.05279],[2620.3,3.42093958],[2620.1,3.0533]],[[2621.4,3.05185],[2621.7,3.0],[2621.9,11.06125],[2622.3,2.7961713]]]
["bitfinex","ETHUSD",1727663815225,[[2619.7,0.72982969],[2619.6,0.7699],[2619.4,3.05412],[2619.3,5.8364215],[2618.8,3.0548]],[[2620.0,3.05344],[2620.2,3.05323],[2620.4,3.55],[2620.5,7.46],[2620.6,3.0528]]]
["bitfinex","ETHUSD",1727663846646,[[2620.0,0.388534],[2619.9,3.88528],[2619.7,3.1300593],[2619.6,0.80156296],[2619.5,3.11524583]],[[2620.6,3.05279],[2620.8,6.05255],[2621.1,3.05218],[2621.3,0.06648093],[2621.5,6.35276682]]]
["bitfinex","ETHUSD",1727663877127,[[2624.5,0.8112],[2624.2,3.04845],[2624.1,3.12478153],[2623.7,13.8446474],[2623.6,3.0]],[[2624.8,3.04786],[2625.0,13.04768],[2625.2,3.0],[2625.4,3.04718],[2625.5,7.46]]]
["bitfinex","ETHUSD",1727663911252,[[2623.1,4.34396412],[2622.9,3.12615285],[2622.8,0.7697],[2622.7,3.05019],[2622.3,3.0507]],[[2623.4,0.55],[2623.5,6.09889],[2623.8,0.7588],[2623.9,13.50893],[2627.5,69.98260276]]]
["bitfinex","ETHUSD",1727663954572,[[2622.6,4.387714],[2622.5,0.8267],[2622.3,3.0507],[2622.2,3.56765746],[2622.1,7.37]],[[2623.0,3.05001],[2623.4,3.5995],[2623.5,0.7601],[2623.6,3.0],[2623.9,7.46]]]
["bitfinex","ETHUSD",1727663994791,[[2622.1,9.2957538],[2622.0,0.46219883],[2621.9,5.82914916],[2621.8,0.7896983],[2621.7,3.05744659]],[[2622.5,0.55],[2622.6,3.05048],[2622.8,3.05024],[2622.9,0.7538],[2623.0,7.46]]]
["bitfinex","ETHUSD",1727664038589,[[2622.7,3.05026],[2622.6,3.56908213],[2622.5,0.85514645],[2622.2,1.18454745],[2621.9,12.42055875]],[[2623.2,3.59971],[2623.3,0.7992],[2623.4,3.04953],[2623.6,3.0],[2623.7,3.04916]]]
["bitfinex","ETHUSD",1727664080242,[[2625.2,4.0],[2625.0,3.04753],[2624.9,0.8237],[2624.8,5.82447096],[2624.4,3.04829]],[[2625.6,3.04693],[2625.8,6.04673],[2625.9,1.2183985],[2626.0,7.49361345],[2626.1,3.04637]]]
["bitfinex","ETHUSD",1727664163051,[[2626.4,14.95598006],[2626.3,3.04611],[2626.0,3.84331247],[2625.9,1.18454745],[2625.8,5.17449695]],[[2626.5,0.06489453],[2627.0,0.09617561],[2627.3,3.1725018],[2627.5,0.1274567],[2627.7,0.7635]]]
["bitfinex","ETHUSD",1727664197761,[[2626.8,4.69935676],[2626.6,0.8262],[2626.5,3.04577],[2626.3,3.0],[2623.8,1.92280019]],[[2627.2,3.04513],[2627.3,3.1724418],[2627.4,0.8321],[2627.7,3.04452],[2627.8,2.77666096]]]
["bitfinex","ETHUSD",1727664254025,[[2625.3,4.7623],[2625.2,0.8199044],[2625.1,3.04743],[2625.0,4.22614647],[2624.8,1.18454745]],[[2625.7,3.04684],[2625.8,3.8715],[2626.1,3.04635],[2626.2,13.23113448],[2626.6,15.24622389]]]
["bitfinex","ETHUSD",1727664291443,[[2624.0,3.83351],[2623.6,3.04919],[2623.5,2.19122546],[2623.4,1.18454745],[2623.3,6.43821501]],[[2624.7,8.87050318],[2624.8,8.2119],[2625.0,3.0],[2625.1,3.04752],[2625.5,3.04709]]]
["bitfinex","ETHUSD",1727664323085,[[2625.1,3.04745],[2625.0,3.04751],[2624.7,0.8159],[2624.5,3.04808],[2624.4,0.07619437]],[[2625.5,0.55],[2625.6,0.783],[2625.7,5.77097589],[2625.8,7.46],[2625.9,3.04668]]]
["bitfinex","ETHUSD",1727664355824,[[2627.4,3.04479],[2627.3,0.41116167],[2627.2,3.7995],[2627.0,0.07611878],[2626.9,3.04538]],[[2628.0,3.59414],[2628.1,3.04407],[2628.2,0.7717],[2628.3,3.0],[2628.6,3.04347]]]
["bitfinex","ETHUSD",1727664388395,[[2625.6,3.0469],[2625.5,0.7594],[2625.2,3.04736],[2625.0,3.0],[2624.9,1.38837991]],[[2626.2,4.41359],[2626.3,3.04617],[2626.6,7.46],[2626.7,3.04568],[2626.8,3.0]]]
["bitfinex","ETHUSD",1727664426338,[[2624.3,2.7746873],[2624.1,0.7516],[2624.0,3.0487],[2623.8,3.04894],[2623.6,5.8239273]],[[2624.7,3.59804],[2624.8,0.7725],[2625.1,3.04754],[2625.2,7.46],[2626.5,7.06597]]]
["bitfinex","ETHUSD",1727664460407,[[2623.7,1.61529601],[2623.6,6.10510597],[2623.5,3.04927],[2623.4,1.59039203]],[[2624.2,3.04854],[2624.3,3.80553],[2624.6,0.55],[2624.7,6.04803],[2625.3,8.50619918]]]
["bitfinex","ETHUSD",1727664543877,[[2625.7,3.83558],[2625.6,2.77133403],[2625.5,3.04697],[2625.4,0.48883596],[2625.2,3.04734]],[[2626.2,0.8084],[2626.3,3.04612],[2626.5,3.04593],[2626.6,3.0],[2626.7,7.46]]]
["bitfinex","ETHUSD",1727664592725,[[2625.9,7.04655],[2625.8,6.59713403],[2625.4,3.04712],[2625.1,6.84265601],[2624.5,14.63642271]],[[2626.4,3.0461],[2626.5,0.7573],[2626.7,3.04572],[2626.9,7.46],[2627.0,6.04534]]]
["bitfinex","ETHUSD",1727664633057,[[2624.4,6.59217403],[2624.3,0.07620109],[2624.1,2.18845482],[2623.9,1.19279402],[2623.8,1.90897685]],[[2625.0,0.8245],[2625.1,0.55],[2625.2,3.04744],[2625.4,10.5072],[2625.6,3.0]]]
["bitfinex","ETHUSD",1727664671958,[[2624.8,0.7799],[2624.7,2.77133403],[2624.5,3.04818],[2624.3,5.23468579],[2624.0,4.63913203]],[[2625.3,3.04727],[2625.5,3.0471],[2625.6,0.763],[2625.7,10.50685],[2626.4,3.04606]]]
["bitfinex","ETHUSD",1727664715753,[[2625.5,0.8237],[2625.4,2.77133403],[2625.3,3.04719],[2625.2,0.07617736],[2625.1,4.44187424]],[[2626.4,8.2453],[2626.5,3.1122368],[2626.6,6.24472945],[2626.8,12.38],[2626.9,3.30814011]]]
["bitfinex","ETHUSD",1727664750020,[[2626.2,0.8162],[2625.7,3.7109334],[2625.6,2.77133403],[2625.5,3.04696],[2424.6,0.88440438]],[[2626.7,3.0],[2626.8,3.52913403],[2626.9,6.091],[2627.0,0.06633283],[2627.1,2.292]]]
["bitfinex","ETHUSD",1727664781158,[[2626.1,0.8268],[2625.9,3.04656],[2625.7,3.0467],[2625.2,1.58836115],[2625.1,1.85720119]],[[2626.9,3.04541],[2627.0,3.0],[2627.1,13.27657403],[2627.2,2.79714098],[2627.3,0.8252]]]
["bitfinex","ETHUSD",1727664813346,[[2626.2,0.766],[2625.6,3.04688],[2625.4,4.51675544],[2625.3,3.5655146],[2625.2,10.41927503]],[[2626.6,5.81709403],[2626.7,0.8064],[2626.8,3.0],[2626.9,2.292],[2627.1,2.0]]]
["bitfinex","ETHUSD",1727664857633,[[2623.4,0.7795],[2623.3,2.77133403],[2622.9,0.67759557],[2622.7,1.19566541],[2622.3,2.27844871]],[[2624.5,0.59779259],[2624.8,2.77133403],[2625.1,0.8091],[2625.5,3.04704],[2625.7,2.0]]]
["bitfinex","ETHUSD",1727664901313,[[2621.3,0.8216],[2620.9,0.07629585],[2620.7,3.05259],[2620.6,3.05268],[2620.4,4.16985153]],[[2621.8,6.05141],[2621.9,3.0513],[2622.0,2.77133403],[2622.3,6.65638],[2624.3,4.61218396]]]
["bitfinex","ETHUSD",1727664985255,[[2621.0,0.7565],[2620.7,3.05254],[2620.6,0.39004438],[2620.5,0.07630318],[2620.3,3.05303]],[[2621.6,3.06645871],[2621.7,3.55673403],[2621.9,10.51123],[2622.2,5.3429],[2622.5,3.19477753]]]
["bitfinex","ETHUSD",1727665021353,[[2621.2,0.8016],[2620.9,3.05228],[2620.8,1.39367725],[2620.7,3.05254],[2620.6,0.7965946]],[[2621.7,3.87016282],[2621.8,3.05136],[2621.9,2.77133403],[2622.0,3.05118],[2622.2,9.755]]]
["bitfinex","ETHUSD",1727665055583,[[2620.6,0.8217],[2620.3,3.16298],[2620.2,0.07631576],[2620.0,0.7965946],[2618.0,11.94393716]],[[2621.3,0.55],[2621.4,6.05181],[2621.5,2.295],[2621.6,6.63337642],[2621.7,9.52646019]]]
["bitfinex","ETHUSD",1727665090627,[[2622.1,0.7859],[2621.8,3.05132],[2621.7,0.0762677],[2621.6,3.05151],[2621.4,2.89246565]],[[2622.7,0.06643314],[2622.8,6.05018],[2622.9,3.05008],[2623.0,8.289],[2623.1,2.78246565]]]
["bitfinex","ETHUSD",1727665127640,[[2621.6,0.9276],[2620.9,3.0523],[2620.7,5.83501565],[2620.1,0.7965946],[2620.0,1.19127086]],[[2621.7,0.39947896],[2621.9,6.05123],[2622.0,3.05114],[2622.1,2.78246565],[2622.2,0.89204604]]]
["bitfinex","ETHUSD",1727665170221,[[2619.4,1.29742983],[2619.3,3.05424],[2619.2,0.07635854],[2619.1,3.05442],[2619.0,2.78246565]],[[2619.5,0.39960139],[2620.2,3.0533],[2620.4,8.2175],[2620.6,4.89129059],[2620.7,3.05264]]]
["bitfinex","ETHUSD",1727665200529,[[2619.2,0.7588],[2619.0,5.83696565],[2618.7,2.19633583],[2618.5,4.24641086],[2618.3,2.98441506]],[[2619.9,3.05357],[2620.0,3.7523],[2620.1,0.39951685],[2620.3,9.755],[2620.4,3.11949367]]]
["bitfinex","ETHUSD",1727665233980,[[2621.2,0.8113],[2621.0,3.05226],[2620.9,2.78246565],[2620.8,3.05245],[2620.4,3.05294]],[[2621.9,0.06645345],[2622.0,3.05115],[2622.2,0.8039],[2622.4,5.83316565],[2622.5,2.50889669]]]
["bitfinex","ETHUSD",1727665272254,[[2619.2,0.8186],[2619.1,3.359853],[2619.0,3.13087449],[2618.8,2.78246565],[2618.6,3.05503]],[[2619.8,3.0],[2619.9,3.0536],[2620.1,11.31347],[2620.2,2.78246565],[2620.4,3.05301]]]
["bitfinex","ETHUSD",1727665349327,[[2620.3,0.7582],[2619.8,0.3441279],[2619.7,3.16994465],[2619.6,3.0538],[2619.2,3.13060618]],[[2620.5,3.05293],[2620.6,3.05284],[2620.9,0.7742],[2621.0,2.78246565],[2621.2,3.0]]]
["bitfinex","ETHUSD",1727665385937,[[2620.9,0.832],[2620.8,0.36495791],[2620.6,2.85877912],[2620.5,3.05279],[2620.4,3.0529]],[[2621.3,3.05197],[2621.5,13.51174],[2621.8,0.7509],[2621.9,5.83370565],[2622.0,16.78456953]]]
["bitfinex","ETHUSD",1727665422876,[[2621.1,0.83169231],[2621.0,3.05216],[2620.8,0.305256],[2620.7,2.78246565],[2620.5,3.05281]],[[2621.7,3.0515],[2621.9,3.05124],[2622.0,3.06644799],[2622.1,2.78246565],[2622.2,3.82658]]]
["bitfinex","ETHUSD",1727665459302,[[2623.8,4.53830842],[2623.7,5.83148565],[2623.5,0.36744894],[2623.2,3.04965],[2622.9,3.04999]],[[2624.5,3.04825],[2624.8,3.0],[2624.9,3.80237],[2625.1,10.24246565],[2625.5,3.49014587]]]
["bitfinex","ETHUSD",1727665493748,[[2622.3,4.64141144],[2622.1,3.05093],[2621.8,5.83373565],[2621.4,6.39389164],[2620.4,3.29301662]],[[2622.9,3.05013],[2623.1,5.83231565],[2623.3,0.7516],[2623.4,3.04952],[2623.5,3.0]]]
["bitfinex","ETHUSD",1727665532518,[[2619.4,0.7666],[2619.0,0.8005638],[2618.9,2.57719071],[2618.8,4.65587761],[2618.6,5.04203696]],[[2619.9,3.05358],[2620.0,5.78246565],[2620.1,3.05342],[2620.5,6.11012],[2620.9,10.51246]]]
["bitfinex","ETHUSD",1727665562867,[[2620.3,0.8049],[2619.8,0.8005638],[2619.7,5.63800322],[2619.6,1.60112761],[2619.5,5.04962313]],[[2621.0,3.0],[2621.1,3.05217],[2621.2,0.7647],[2621.4,3.42147597],[2622.0,3.05117]]]
["bitfinex","ETHUSD",1727665592832,[[2621.5,0.8156],[2621.1,3.05215],[2620.9,3.05234],[2620.6,3.44254512]],[[2622.2,3.0],[2622.3,3.8345],[2622.5,10.88147597],[2622.6,12.48486056],[2622.8,3.0502]]]
["bitfinex","ETHUSD",1727665625029,[[2617.2,0.75],[2616.7,3.05724],[2616.5,3.05747],[2616.2,3.05779],[2615.8,6.48135423]],[[2617.8,3.0],[2617.9,3.80674],[2618.0,3.42308423],[2618.1,9.86038169],[2618.2,0.55]]]
["bitfinex","ETHUSD",1727665655610,[[2616.1,0.806],[2616.0,3.05809],[2615.8,3.669943],[2615.7,0.8005638],[2615.6,1.20084571]],[[2617.0,3.0],[2617.1,6.66211351],[2617.2,0.40010828],[2617.3,7.30646423],[2617.4,5.05647]]]
["bitfinex","ETHUSD",1727665720546,[[2613.8,0.8321],[2613.7,3.0607],[2613.3,0.0765176],[2613.2,3.06137],[2612.8,5.22789074]],[[2614.6,3.8162],[2614.7,2.0],[2615.0,6.66211351],[2615.3,4.44106997],[2615.8,2.295]]]
["bitfinex","ETHUSD",1727665751714,[[2612.5,0.7855],[2612.2,0.07654377],[2612.1,3.0],[2611.7,3.06306],[2611.6,1.36871931]],[[2613.2,0.2426],[2613.3,25.33985],[2613.6,3.4414311],[2613.8,0.10708439],[2614.0,2.0]]]
["bitfinex","ETHUSD",1727665781745,[[2615.5,0.57350482],[2615.4,0.44992659],[2615.3,3.8727],[2615.2,3.05896],[2614.7,7.45969711]],[[2616.3,0.8064],[2616.9,0.62371414],[2617.0,8.66211351],[2617.1,3.54818014],[2617.3,0.06648509]]]
["bitfinex","ETHUSD",1727665813840,[[2616.5,0.38084268],[2616.4,0.55],[2616.3,6.11534],[2615.9,3.05817],[2615.7,1.18639241]],[[2616.8,0.39927112],[2617.0,0.8025],[2617.5,0.09553063],[2617.6,3.4414311],[2617.9,0.44402412]]]
["bitfinex","ETHUSD",1727665844628,[[2614.2,3.6102],[2614.1,3.08049874],[2613.6,3.06086],[2613.2,9.50403255],[2612.8,1.20084571]],[[2614.6,0.7654],[2614.7,0.39943827],[2615.3,0.06638443],[2615.4,3.44273255]]]
["bitfinex","ETHUSD",1727665875617,[[2615.6,3.0786824],[2615.4,0.55],[2615.3,3.82132],[2615.0,3.05919],[2614.6,7.30298635]],[[2616.0,0.8189],[2616.5,0.49417509],[2616.6,0.09556333],[2616.7,3.44273255],[2616.9,0.1056004]]]
["bitfinex","ETHUSD",1727665908254,[[2615.1,3.38518205],[2615.0,3.86826],[2614.6,3.0597],[2614.1,4.40624803],[2614.0,3.8005638]],[[2615.6,0.8184],[2615.9,0.39942653],[2616.2,0.09557638],[2616.3,0.51043599],[2616.4,3.0]]]
["bitfinex","ETHUSD",1727665939431,[[2614.5,3.08001277],[2614.2,0.8271],[2614.0,5.04758103],[2613.7,4.6625062],[2613.4,2.40263388]],[[2615.6,1.36290708],[2615.8,11.25705628],[2615.9,7.29606831],[2616.0,0.39940603],[2616.2,12.38]]]
["bitfinex","ETHUSD",1727665975773,[[2618.6,3.05503],[2618.5,3.05512],[2618.3,0.7738],[2618.2,3.0555],[2615.2,3.27994401]],[[2619.1,0.1667],[2619.5,6.66211351],[2619.9,12.77932886],[2620.1,3.43863306],[2620.2,0.44326182]]]
["bitfinex","ETHUSD",1727666017204,[[2620.8,10.823892],[2620.7,3.81576],[2620.6,0.8077],[2620.5,5.78886047],[2620.3,5.01759509]],[[2620.9,0.0767382],[2621.8,0.1667],[2622.6,3.43863306],[2623.0,12.38],[2623.1,0.78451633]]]
["bitfinex","ETHUSD",1727666082845,[[2626.2,0.01922461],[2626.1,3.80792],[2625.9,0.8108],[2625.8,3.80822]],[[2626.8,0.1667],[2627.0,2.77698849],[2627.2,3.0],[2627.3,6.66211351],[2627.8,2.77698849]]]
["bitfinex","ETHUSD",1727666113133,[[2623.1,0.7951],[2622.9,3.81254],[2622.7,0.01950579],[2622.6,3.81298],[2622.3,2.77698849]],[[2623.8,3.0],[2623.9,2.77698849],[2624.0,0.1667],[2624.5,0.09528953],[2624.6,1.19255927]]]
["bitfinex","ETHUSD",1727666143570,[[2623.2,0.01950835],[2623.1,0.8699],[2623.0,3.81235],[2622.7,3.81285],[2622.5,3.0]],[[2624.2,7.03051351],[2624.3,3.41840254],[2624.5,12.38]]]
["bitfinex","ETHUSD",1727666174140,[[2623.7,0.11],[2623.6,0.8128],[2623.5,3.81167],[2623.4,3.81175],[2623.1,0.01945939]],[[2624.5,0.09528014],[2624.6,0.368],[2624.7,3.41840254],[2624.8,0.45274567],[2624.9,1.91490946]]]
["bitfinex","ETHUSD",1727666205202,[[2622.1,0.80087272],[2621.9,1.6017562],[2621.6,4.66606],[2621.2,3.81499],[2620.3,3.41840254]],[[2622.4,0.09534669],[2622.5,0.34652468],[2622.6,0.3699],[2622.7,3.0],[2622.8,3.41840254]]]
["bitfinex","ETHUSD",1727666237937,[[2622.9,4.575066],[2622.7,3.81272],[2622.6,0.01952691],[2622.5,4.67451],[2622.2,5.80868594]],[[2623.7,2.34964538],[2623.8,3.0],[2623.9,11.67308605],[2624.0,1.9970261],[2624.1,0.68850959]]]
["bitfinex","ETHUSD",1727666271968,[[2623.9,0.0194351],[2623.7,3.81133],[2623.6,0.8484],[2623.4,1.21228214],[2623.3,1.34365566]],[[2624.4,0.3713],[2624.5,1.99156749],[2624.7,2.7765411]]]
["bitfinex","ETHUSD",1727666303950,[[2624.6,0.871],[2623.9,3.81111]],[[2625.6,0.3716],[2625.7,2.77132422],[2626.0,3.0],[2626.1,0.09521463],[2626.3,3.0]]]
["bitfinex","ETHUSD",1727666373998,[[2626.8,0.46579062],[2626.4,0.8757],[2625.6,13.45339935],[2623.3,35.0],[2621.9,17.18279961]],[[2627.5,0.3587],[2627.6,3.0],[2627.7,2.77132422],[2627.8,0.39864113],[2628.3,12.38]]]
["bitfinex","ETHUSD",1727666416255,[[2625.3,3.80901],[2625.2,3.8091],[2624.9,0.8886],[2624.8,4.60537956],[2624.7,2.74261344]],[[2625.9,0.3573],[2626.1,2.77132422],[2626.3,0.09521459],[2626.4,1.59257],[2626.5,1.99622871]]]
["bitfinex","ETHUSD",1727666455891,[[2625.1,3.80927],[2625.0,4.67285],[2624.7,3.80995],[2624.5,0.79559956],[2624.4,7.81367777]],[[2625.6,0.3588],[2625.8,6.66211351],[2625.9,2.77132422],[2626.1,0.39886322],[2626.5,1.99019895]]]
["bitfinex","ETHUSD",1727666492254,[[2625.3,4.570925],[2625.2,3.80916],[2625.1,1.23408074],[2625.0,1.67739956],[2624.9,5.00305935]],[[2626.0,0.3535],[2626.1,2.77132422],[2626.2,0.09520923],[2626.3,1.59257],[2626.4,9.05899428]]]
["bitfinex","ETHUSD",1727666524946,[[2627.1,3.80645],[2626.8,0.846293],[2626.7,0.8492],[2626.6,3.80712],[2626.5,2.77132422]],[[2627.6,0.3536],[2627.9,2.77132422],[2628.0,0.0951561],[2628.1,0.76283249],[2628.2,6.66211351]]]
["bitfinex","ETHUSD",1727666558478,[[2626.3,3.8076],[2626.1,5.0413234],[2626.0,0.79426629],[2625.9,7.52861397],[2625.8,8.95853258]],[[2626.9,3.12492422],[2627.4,0.0951716],[2627.5,3.35234961],[2627.6,1.59705014],[2627.7,9.04776893]]]
["bitfinex","ETHUSD",1727666601555,[[2627.3,3.80618],[2627.2,3.80632],[2627.1,1.19984],[2627.0,3.80662],[2626.9,2.77132422]],[[2627.4,0.39859242],[2628.3,6.66211351]]]
["bitfinex","ETHUSD",1727666644570,[[2627.2,3.80631],[2627.1,3.80647],[2627.0,1.23523393],[2626.9,4.60101629],[2626.8,1.19139944]],[[2627.7,0.3282],[2627.9,2.77132422],[2628.0,2.17135977],[2628.1,1.99789601],[2628.3,2.39747522]]]
["bitfinex","ETHUSD",1727666680490,[[2626.5,5.04310772],[2626.4,0.79426629],[2626.3,2.04409944],[2626.1,9.81451875],[2626.0,12.36190306]],[[2627.1,0.3555],[2627.5,2.86648955],[2627.6,1.59705014],[2627.7,1.99823721],[2628.0,2.39788466]]]
["bitfinex","ETHUSD",1727666720176,[[2627.7,3.80559],[2627.6,3.80575],[2627.4,0.8769],[2627.3,5.83371313],[2627.2,0.36482242]],[[2628.4,3.12672422],[2628.5,0.09512789],[2628.6,6.66211351],[2628.7,0.1256197],[2628.8,1.59713895]]]
["bitfinex","ETHUSD",1727666807040,[[2625.7,3.80843],[2625.6,1.2792534],[2625.5,0.8958],[2625.4,3.80892],[2625.3,2.03443683]],[[2625.9,6.66211351],[2626.1,0.3544],[2626.4,1.9957581],[2626.5,14.37980886],[2626.6,0.06635231]]]
["bitfinex","ETHUSD",1727666851931,[[2626.3,3.80757],[2626.2,5.84688964],[2626.1,4.82708115],[2625.9,5.00141792],[2625.5,7.4576059]],[[2627.0,0.3535],[2627.3,3.0],[2627.4,6.66211351],[2627.5,4.36693949],[2627.6,1.99567578]]]
["bitfinex","ETHUSD",1727666904145,[[2626.1,3.80785],[2625.9,4.63371],[2625.8,2.76980054],[2625.7,4.60394861],[2625.2,2.06497723]],[[2626.9,0.34638202],[2627.0,0.09518156],[2627.1,2.76980054],[2627.3,6.66211351],[2627.4,4.59713895]]]
["bitfinex","ETHUSD",1727666939333,[[2627.5,0.59198991],[2627.4,5.91989908],[2627.2,5.11013252],[2627.1,1.23836895],[2627.0,1.19321792]],[[2628.2,0.3479],[2628.3,1.27776908],[2628.6,1.69225891],[2628.7,0.1256197],[2628.8,1.9953846]]]
["bitfinex","ETHUSD",1727666981815,[[2626.7,4.66651],[2626.6,5.04466409],[2626.5,0.79547861],[2626.4,2.84336788],[2626.3,8.16522413]],[[2627.5,0.3441],[2627.7,2.7667469],[2628.1,4.59713895],[2628.2,4.99423551],[2628.5,9.05519612]]]
["bitfinex","ETHUSD",1727667017262,[[2626.5,1.24178116],[2626.4,8.41030861],[2626.3,2.07241792],[2626.1,3.24312495],[2626.0,4.76430866]],[[2627.1,0.3424],[2627.2,0.09516809],[2627.5,4.59713895],[2627.6,11.42843453],[2628.0,12.88677745]]]
["bitfinex","ETHUSD",1727667051100,[[2629.2,2.76822698],[2629.0,4.97378984],[2628.9,0.8538],[2628.8,0.79547861],[2628.7,1.19321792]],[[2630.4,0.8479],[2630.8,2.87732995],[2631.2,0.59644072],[2631.3,7.5856197],[2631.5,2.0]]]
["bitfinex","ETHUSD",1727667082947,[[2628.5,0.87156453],[2628.4,1.19321792],[2628.3,1.59095723],[2628.2,4.74089119],[2627.7,15.02692196]],[[2629.2,0.02053128],[2629.4,0.55690854],[2629.5,3.0],[2629.6,10.22451836],[2630.2,2.292]]]
["bitfinex","ETHUSD",1727667115718,[[2630.5,4.46575952],[2630.4,6.64212519],[2630.1,3.80212],[2630.0,1.193],[2629.9,7.37]],[[2631.2,0.1813],[2631.3,0.1256197],[2631.4,0.02053128],[2631.5,10.46],[2631.8,2.76451836]]]
["bitfinex","ETHUSD",1727667149059,[[2630.8,0.07601106],[2630.7,5.06962],[2630.6,1.07839303],[2630.5,3.95773628],[2628.8,3.14569403]],[[2631.3,0.1256197],[2631.5,0.1861],[2631.6,0.02053128],[2631.7,7.46],[2631.9,5.76451836]]]
["bitfinex","ETHUSD",1727667220297,[[2629.5,1.05265208],[2629.3,0.79433975],[2629.2,1.19321792],[2629.1,1.59095723],[2629.0,1.99229291]],[[2629.9,0.187],[2630.0,2.76451836],[2630.2,0.02053128],[2630.3,3.0],[2630.4,7.46]]]
["bitfinex","ETHUSD",1727667241823,[[2628.5,0.79433975],[2628.4,1.19321792],[2628.3,1.59095723],[2628.2,3.19160204],[2628.0,6.43857467]],[[2629.2,0.20733128],[2629.3,2.76451836],[2629.6,3.29718496],[2629.8,7.46],[2630.0,0.10781669]]]
["bitfinex","ETHUSD",1727667279159,[[2628.5,3.88045754],[2628.4,3.80453],[2628.2,3.55885811],[2628.1,8.30147263],[2628.0,1.1973]],[[2629.1,0.1851],[2629.2,7.46],[2629.6,15.14451836],[2630.2,0.46460229],[2808.0,0.00554975]]]
["bitfinex","ETHUSD",1727667308529,[[2628.9,0.07606738],[2628.8,4.01047093],[2628.7,4.59842975],[2628.6,4.48644758],[2628.5,10.80768153]],[[2629.6,0.1846],[2629.8,0.02053128],[2629.9,2.76451836],[2630.0,3.0],[2630.1,7.46]]]
["bitfinex","ETHUSD",1727667346430,[[2629.2,1.64458077],[2629.1,3.80356],[2629.0,4.59799975],[2628.9,11.89054808],[2628.8,16.61547559]],[[2630.0,0.1841],[2630.1,0.02053128],[2630.2,3.55],[2630.3,2.76451836],[2630.7,3.0]]]
["bitfinex","ETHUSD",1727667383127,[[2631.3,4.65603705],[2631.2,3.99901836],[2631.1,4.680336],[2630.9,3.80083],[2630.4,1.97679793]],[[2631.9,0.1361],[2632.4,3.02053128],[2632.5,10.22451836],[2632.9,0.50538967],[2635.5,1.715303]]]
["bitfinex","ETHUSD",1727667414352,[[2633.1,0.07594142],[2633.0,3.79794],[2632.8,1.64757877],[2632.7,1.94163247],[2632.6,4.59284975]],[[2633.9,2.89013806],[2634.3,0.02053128],[2634.4,0.39776049],[2634.7,7.46],[2634.8,2.76451836]]]
["bitfinex","ETHUSD",1727667445890,[[2633.8,1.62728553],[2633.7,3.79693],[2633.6,6.15362792],[2633.5,1.59095723],[2633.4,12.11267364]],[[2634.6,7.46],[2634.7,2.76451836],[2635.2,0.39760337],[2635.5,2.284],[2635.6,2.0]]]
["bitfinex","ETHUSD",1727667476299,[[2633.7,1.1412],[2633.6,3.79698],[2633.5,8.16433975],[2633.4,4.99048792],[2633.3,13.85095723]],[[2634.5,0.55],[2634.6,2.76451836],[2634.9,0.02053128],[2635.0,10.46],[2635.2,0.10423752]]]
["bitfinex","ETHUSD",1727667510896,[[2633.8,1.04482166],[2633.6,1.96783975],[2633.5,5.06625682],[2633.4,5.38831723],[2633.3,9.350334]],[[2634.4,0.55],[2634.5,2.78504964],[2634.8,3.0],[2634.9,7.46],[2648.7,3.0]]]
["bitfinex","ETHUSD",1727667593889,[[2633.1,1.04870623],[2633.0,1.65241878],[2632.9,4.66440811],[2632.8,4.99144792],[2632.7,3.36956152]],[[2633.5,0.55],[2633.6,0.39766286],[2633.8,1.29258449],[2634.0,3.0],[2634.4,12.48781651]]]
["bitfinex","ETHUSD",1727667622811,[[2632.6,1.0504144],[2632.5,0.46095646],[2632.4,4.58913006],[2632.3,5.06812512],[2632.2,11.11391044]],[[2632.9,0.55],[2633.3,0.39772896],[2633.4,0.02053128],[2633.6,0.92820532],[2634.8,0.1]]]
["bitfinex","ETHUSD",1727667642769,[[2633.4,1.97907233],[2633.2,9.65765327],[2633.1,0.5548587],[2633.0,3.29294066],[2632.6,2.3679377]],[[2634.1,0.55],[2634.2,1.66966748],[2634.3,0.02053128],[2634.4,3.0],[2634.5,19.84]]]
["bitfinex","ETHUSD",1727667688853,[[2632.0,3.79927],[2631.9,4.70393],[2631.7,3.79982],[2434.5,0.88440438],[2430.1,6.3713843]],[[2632.8,0.55],[2632.9,2.7532678],[2633.2,0.02053128],[2633.3,3.0],[2633.5,0.17395124]]]
["bitfinex","ETHUSD",1727667728742,[[2632.9,1.04714471],[2632.8,0.5781958],[2632.7,4.58874006],[2632.6,1.19321792],[2632.5,5.38950723]],[[2633.5,0.55],[2633.6,7.85774352],[2633.7,2.7532678],[2633.9,3.0],[2634.1,12.38]]]
["bitfinex","ETHUSD",1727667760614,[[2631.8,3.79967],[2631.7,0.53873401],[2631.6,5.38734006],[2631.5,1.19321792],[2631.4,9.46198093]],[[2632.4,2.75785331],[2632.8,0.57053128],[2632.9,3.0],[2633.0,7.46],[2633.2,0.50615596]]]
["bitfinex","ETHUSD",1727667803593,[[2632.1,1.05145158],[2631.9,0.79045006],[2631.8,1.19321792],[2631.7,1.59095723],[2631.6,4.55005]],[[2632.3,1.27309959],[2632.5,0.55],[2632.8,0.02053128],[2632.9,3.39781582],[2636.4,9.9682365]]]
["bitfinex","ETHUSD",1727667834538,[[2632.0,1.04954636],[2631.8,0.79045006],[2631.7,2.01051792],[2631.5,5.39105723],[2631.0,12.26]],[[2632.3,1.27309959],[2632.4,3.02053128],[2632.5,1.59805313],[2632.7,7.46],[2633.1,0.17069307]]]
["bitfinex","ETHUSD",1727667870307,[[2630.6,0.7654],[2630.4,11.17158],[2630.3,3.80179],[2629.9,16.05045006],[2629.8,1.19321792]],[[2631.4,3.31250075],[2631.5,3.02053128],[2631.6,0.35705313],[2631.9,7.46],[2632.1,0.39797963]]]
["bitfinex","ETHUSD",1727667946071,[[2629.3,4.56023],[2629.2,7.37],[2629.1,3.55483297],[2629.0,1.18849834],[2628.9,19.824564]],[[2630.3,0.02053128],[2630.4,3.0],[2630.5,3.38060539],[2630.6,0.3980144],[2630.9,7.46]]]
["bitfinex","ETHUSD",1727667979434,[[2630.9,4.64285],[2630.8,4.61774],[2630.6,1.5570594],[2630.5,10.92483297],[2630.4,4.99015834]],[[2631.8,0.72225261],[2631.9,3.0],[2632.0,3.16047826],[2632.1,7.46],[2632.2,12.38]]]
["bitfinex","ETHUSD",1727668013088,[[2631.0,0.48393417],[2630.9,3.80095],[2630.7,7.82651456],[2630.5,9.38639834],[2630.4,5.38627445]],[[2631.9,3.0],[2632.0,2.76250075],[2632.1,7.46],[2632.4,12.48641877],[2632.6,2.0]]]
["bitfinex","ETHUSD",1727668032190,[[2631.0,0.65584648],[2630.8,0.79233222],[2630.7,3.26680436],[2630.6,6.21127445],[2630.5,1.97234459]],[[2631.8,0.55],[2631.9,3.0],[2632.0,3.31250075],[2632.2,7.79978856],[2632.3,0.39788564]]]
["bitfinex","ETHUSD",1727668077729,[[2630.9,0.64092098],[2630.7,3.80123],[2630.6,1.62263222],[2630.5,1.18849834],[2630.4,2.76250075]],[[2631.6,0.39799542],[2631.8,3.0],[2631.9,2.76250075],[2632.2,0.10537473],[2632.4,2.0]]]
["bitfinex","ETHUSD",1727668112195,[[2629.6,7.32362075],[2629.5,3.8029],[2629.2,2.35228763],[2629.1,4.99201834],[2629.0,3.66679249]],[[2630.6,3.55],[2630.7,19.84],[2631.0,2.76250075],[2631.2,0.10643923],[2631.3,0.46427566]]]
["bitfinex","ETHUSD",1727668157689,[[2628.2,3.54364392],[2628.1,5.46052615],[2628.0,3.80507],[2627.9,4.09773704],[2627.8,11.7171652]],[[2629.0,0.55],[2629.1,3.33125007],[2629.2,3.31250075],[2629.5,0.3],[2629.6,2.0]]]
["bitfinex","ETHUSD",1727668195536,[[2628.9,0.60515585],[2628.8,4.42225262],[2628.7,5.35731622],[2628.6,4.10182805],[2628.5,4.35030571]],[[2629.7,4.32256413],[2629.8,7.46],[2629.9,2.76564126],[2630.1,0.50725344],[2630.4,14.44626144]]]
["bitfinex","ETHUSD",1727668230794,[[2630.6,1.35160938],[2630.5,0.8274],[2630.4,0.79233222],[2630.3,7.07367148],[2630.2,1.58466445]],[[2631.6,0.78581107],[2631.7,1.67370819],[2631.8,7.46],[2632.2,12.38],[2632.6,2.287]]]
["bitfinex","ETHUSD",1727668279596,[[2630.6,0.7897],[2630.4,0.79233222],[2630.3,4.99026834],[2630.2,1.58466445],[2630.1,5.78373034]],[[2631.2,0.55],[2631.3,3.90482921],[2631.4,2.76142698],[2631.5,7.96248551],[2631.9,4.287]]]
["bitfinex","ETHUSD",1727668365412,[[2633.0,0.8277],[2632.9,2.83401165],[2632.8,0.46727168],[2632.4,2.34341482],[2632.3,8.55849834]],[[2634.3,2.06616712]]]
["bitfinex","ETHUSD",1727668409437,[[2632.5,0.7865],[2632.3,0.79233222],[2632.2,3.25687405],[2632.1,5.38381445],[2631.9,6.65910419]],[[2633.1,3.55],[2633.2,2.75672656],[2633.4,0.10780544],[2633.5,7.88629166],[2633.6,0.31542211]]]
["bitfinex","ETHUSD",1727668454203,[[2632.3,0.775],[2631.8,3.87557266],[2631.7,1.55345251],[2631.6,4.59220222],[2630.8,2.74414172]],[[2632.6,2.75880825],[2632.8,0.55],[2633.0,0.42298573],[2633.1,3.0],[2633.2,2.1039765]]]
["bitfinex","ETHUSD",1727668497251,[[2630.7,0.8154],[2630.4,3.80168],[2630.3,1.561608],[2630.2,11.96419222],[2630.1,1.18849834]],[[2631.0,1.27360423],[2631.6,3.1064124],[2631.7,2.55],[2632.0,2.35222125],[2632.1,7.46]]]
["bitfinex","ETHUSD",1727668517306,[[2631.4,0.7647],[2631.1,1.30200913],[2630.9,5.44997234],[2630.2,10.62366609]],[[2632.3,3.06617037],[2632.4,7.96212176],[2635.9,7.21004228],[2636.9,8.86667193]]]
["bitfinex","ETHUSD",1727668588885,[[2633.2,0.8244],[2633.1,0.457872],[2632.9,7.67197662],[2632.7,1.27360423],[2632.6,1.56378851]],[[2633.8,1.27360423],[2633.9,3.0],[2634.0,1.28577527],[2634.1,0.06615939],[2634.2,0.39775271]]]
["bitfinex","ETHUSD",1727668636407,[[2633.9,0.7561],[2633.8,0.0759247],[2633.7,3.79686],[2633.6,0.79233222],[2633.5,4.98564834]],[[2634.4,1.27360423],[2634.5,0.55],[2635.0,7.92379642],[2636.0,4.01],[2636.1,1.89093206]]]
["bitfinex","ETHUSD",1727668677029,[[2634.1,0.86761061],[2634.0,0.79233222],[2633.9,3.79655],[2633.8,1.18849834],[2633.7,5.38151445]],[[2634.5,1.27360423],[2635.3,0.55],[2635.4,0.39762275],[2635.5,3.10658611],[2635.6,7.52612138]]]
["bitfinex","ETHUSD",1727668718544,[[2634.4,0.7943],[2634.2,0.78881574],[2634.1,0.07591411],[2634.0,4.98491834],[2633.9,1.58466445]],[[2634.7,1.27360423],[2635.2,0.55],[2635.3,3.0],[2635.4,7.46],[2635.7,4.285]]]
["bitfinex","ETHUSD",1727668764660,[[2635.1,0.07588925],[2635.0,0.7957],[2634.8,3.79526],[2634.7,1.57446994],[2631.6,3.79988]],[[2635.7,3.30345057],[2636.2,3.0],[2636.3,9.56667933],[2636.4,2.68235304],[2639.1,10.7203803]]]
["bitfinex","ETHUSD",1727668846280,[[2634.2,4.7178745],[2634.1,0.789],[2634.0,3.79639],[2633.9,0.379676],[2633.7,5.38028252]],[[2634.3,0.39753422],[2634.8,2.75345057],[2635.0,3.0],[2635.4,0.17154456],[2635.9,2.285]]]
["bitfinex","ETHUSD",1727668887055,[[2633.1,0.07594735],[2633.0,5.07601973],[2632.7,3.54226631],[2632.6,1.18849834]],[[2633.6,0.39765011],[2634.0,3.0],[2634.1,2.75345057],[2634.2,7.46],[2634.7,14.73115266]]]
["bitfinex","ETHUSD",1727668924260,[[2632.6,0.86769997],[2632.4,5.37123574],[2632.3,4.5793755],[2632.2,1.58466445],[2632.1,7.37]],[[2633.3,1.27197546],[2633.7,0.61510935],[2633.8,0.39764289],[2633.9,5.285],[2634.0,9.52616742]]]
["bitfinex","ETHUSD",1727668957208,[[2632.5,0.78881574],[2632.4,1.18849834],[2632.3,2.40796445],[2632.2,3.79902],[2632.0,0.32185886]],[[2633.1,3.0],[2633.2,2.75581725],[2633.6,7.46],[2633.7,0.10858108],[2639.4,9.78757677]]]
["bitfinex","ETHUSD",1727668995140,[[2633.9,0.88901984],[2633.7,3.79692],[2633.6,3.79699],[2633.5,3.02363046],[2633.4,2.7547132]],[[2634.8,2.7547132],[2635.0,7.46],[2635.2,2.0],[2635.3,0.0661311],[2635.4,12.38]]]
["bitfinex","ETHUSD",1727669062901,[[2632.4,0.5059707],[2632.3,0.7978],[2632.2,0.462817],[2632.1,3.79916],[2632.0,3.79929]],[[2632.9,3.0],[2633.0,2.7547132],[2633.2,7.46],[2633.3,2.06617338],[2633.4,12.38]]]
["bitfinex","ETHUSD",1727669078957,[[2631.0,1.21985],[2630.7,0.24567448],[2630.5,3.87746337],[2630.4,1.59158634],[2630.3,0.78881574]],[[2631.5,2.7547132],[2631.7,3.0],[2632.1,2.0],[2632.9,16.78076427],[2633.3,1.93073039]]]
["bitfinex","ETHUSD",1727669121535,[[2633.0,0.8286],[2632.6,3.79851],[2632.5,3.79857],[2632.4,0.07595912],[2632.0,3.79933]],[[2633.4,3.0],[2633.5,2.76092871],[2633.6,0.39767853],[2633.9,0.86132721],[2634.0,7.46]]]
["bitfinex","ETHUSD",1727669162477,[[2633.2,0.7956],[2632.9,0.25194815],[2632.8,0.54216743],[2632.7,0.79314521],[2632.6,8.78540834]],[[2633.7,3.0],[2633.8,2.76092871],[2634.2,7.46],[2634.3,2.0],[2634.4,2.285]]]
["bitfinex","ETHUSD",1727669254669,[[2634.6,0.7667],[2634.4,0.86905083],[2634.3,4.98448834],[2634.2,5.38079445],[2634.1,1.27074752]],[[2635.1,1.27074752],[2635.5,0.39731615],[2635.7,0.10616542],[2635.8,10.46],[2635.9,4.35012896]]]
["bitfinex","ETHUSD",1727669294486,[[2635.1,0.83328273],[2634.8,1.59890799],[2634.7,0.79314521],[2634.6,3.93922471],[2634.5,16.54601445]],[[2636.0,5.75072637],[2636.1,20.27951594],[2636.5,0.10412334],[2636.7,9.46],[2637.0,13.36217682]]]
["bitfinex","ETHUSD",1727669351052,[[2634.3,0.7505],[2633.6,0.86906762],[2633.5,1.18849834],[2633.4,1.58466445],[2633.3,5.78138716]],[[2634.4,1.26978679],[2634.9,0.17758739],[2635.2,3.55],[2635.3,2.0],[2635.5,2.284]]]
["bitfinex","ETHUSD",1727669403752,[[2633.1,0.7843],[2632.8,0.79314521],[2632.7,1.18849834],[2632.6,1.58466445],[2632.5,5.78288156]],[[2633.3,1.27224223],[2633.4,6.53839194],[2633.6,3.0],[2633.9,0.06615697],[2634.1,0.10763121]]]
["bitfinex","ETHUSD",1727669444367,[[2632.8,0.27128828],[2632.7,0.79314521],[2632.6,0.8224],[2632.5,1.18849834],[2632.4,5.38339445]],[[2633.1,1.27224223],[2633.3,3.1017],[2633.4,6.53839194],[2633.8,7.46],[2634.1,0.50257332]]]
["bitfinex","ETHUSD",1727669484909,[[2632.7,0.8283],[2632.6,0.79314521],[2632.5,1.26445472],[2632.4,1.78148326],[2632.0,6.19678561]],[[2633.1,1.27224223],[2633.2,3.0],[2633.3,7.5617],[2633.5,0.06616122],[2633.7,12.38]]]
["bitfinex","ETHUSD",1727669523588,[[2632.1,0.751],[2632.0,0.79314521],[2631.9,1.18849834],[2631.8,1.58466445],[2631.4,4.92794409]],[[2632.7,1.27224223],[2632.9,0.16787796],[2633.2,3.0],[2633.3,7.46],[2635.2,4.26470902]]]
["bitfinex","ETHUSD",1727669590643,[[2631.0,1.03118059],[2630.8,0.79314521],[2630.7,1.18849834],[2630.5,1.66068055],[2630.3,3.80178]],[[2631.1,1.37394223],[2631.4,0.06621134],[2631.8,3.07588739],[2631.9,7.46],[2632.7,3.53858874]]]
["bitfinex","ETHUSD",1727669617553,[[2631.0,0.0066808],[2630.2,0.7723],[2629.9,0.79314521],[2629.8,7.04404641],[2629.7,1.58466445]],[[2631.1,5.06603275],[2631.2,5.80542088],[2631.3,0.10607765],[2631.6,2.39739913],[2631.9,9.745]]]
["bitfinex","ETHUSD",1727669660504,[[2631.7,0.7539],[2631.4,0.07598889],[2631.2,5.40919354],[2631.1,9.94266446],[2631.0,3.0]],[[2632.1,1.27224223],[2632.2,0.7755],[2632.5,0.20639422],[2632.7,3.07588739],[2633.1,14.4877571]]]
["bitfinex","ETHUSD",1727669735546,[[2631.2,0.0066808],[2630.2,0.79199857],[2630.1,1.58466445]],[[2631.3,2.07064223],[2631.8,0.07588739],[2632.2,0.10650359]]]
["bitfinex","ETHUSD",1727669775735,[[2630.8,0.79199857],[2630.7,7.50986471],[2630.5,5.38620445],[2630.4,2.76783042],[2630.3,0.21402662]],[[2631.2,0.8033],[2631.5,7.46],[2631.9,12.38]]]
["bitfinex","ETHUSD",1727669816422,[[2632.6,1.27182297],[2632.4,3.79872],[2632.3,3.79882],[2632.1,3.0],[2631.6,2.55147056]],[[2633.3,0.8004],[2633.4,4.10462451],[2633.6,3.0],[2633.7,1.27182297],[2633.9,7.46]]]
["bitfinex","ETHUSD",1727669851227,[[2632.7,0.79440009],[2632.6,1.19133029],[2632.3,1.9919522],[2632.0,12.67715799],[2631.8,2.78873308]],[[2633.3,0.802],[2633.4,6.86031194],[2633.6,3.0],[2633.9,7.46],[2634.3,12.77773567]]]
["bitfinex","ETHUSD",1727669883860,[[2632.1,1.00307971],[2631.9,0.79440009],[2631.8,1.19133029],[2631.7,0.7738],[2631.6,1.5879805]],[[2632.3,1.27227952],[2632.4,0.7576],[2632.5,0.50910795],[2632.6,0.07588739],[2632.7,3.0]]]
["bitfinex","ETHUSD",1727669923374,[[2633.1,7.59220009],[2633.0,5.20328532],[2632.9,1.4863529],[2632.8,5.3861505],[2632.7,3.97664407]],[[2633.2,1.26385588],[2633.4,0.2922646],[2634.2,0.8324],[2634.6,3.07588739],[2634.7,7.46]]]
["bitfinex","ETHUSD",1727669969019,[[2634.1,1.27227952],[2634.0,0.79440009],[2633.9,1.26724843],[2633.8,6.1857205]],[[2634.6,0.8321],[2635.0,4.3671725],[2635.1,7.46],[2635.5,12.38],[2635.7,1.11131772]]]
["bitfinex","ETHUSD",1727670032370,[[2634.5,1.10016543],[2634.4,2.74163285],[2634.3,0.8091],[2634.2,1.5879805],[2633.9,8.70998715]],[[2635.0,0.7671],[2635.3,3.09488307],[2635.4,8.73227952],[2635.5,12.38],[2635.7,0.39751947]]]
["bitfinex","ETHUSD",1727670050960,[[2631.0,0.380097],[2630.9,0.7562],[2630.7,3.80121],[2630.6,2.75827009],[2630.5,6.80152]],[[2631.8,0.6450067],[2631.9,0.7916],[2632.0,3.0],[2632.1,10.21827009],[2632.4,12.38]]]
["bitfinex","ETHUSD",1727670091981,[[2632.1,0.79440009],[2632.0,1.19133029],[2631.9,2.01734256],[2631.6,0.7793],[2631.5,6.18643896]],[[2632.5,0.8278],[2632.9,3.05682181],[2633.0,7.46],[2633.2,2.75827009],[2633.4,12.38]]]
["bitfinex","ETHUSD",1727670169771,[[2631.9,2.47197963],[2631.8,3.2814937],[2631.7,3.16984137],[2631.6,5.3878305],[2631.4,6.56531991]],[[2632.5,0.8257],[2632.8,0.05682181],[2632.9,1.27259906],[2633.0,3.0],[2633.1,7.46]]]
["bitfinex","ETHUSD",1727670203447,[[2632.3,0.79440009],[2632.1,2.3927805],[2632.0,3.26794893]],[[2632.8,0.7711],[2632.9,3.05682181],[2633.0,1.82259906],[2633.6,7.46],[2633.7,2.0]]]
["bitfinex","ETHUSD",1727670241467,[[2632.3,0.99294417],[2632.1,0.79440009],[2632.0,1.19133029],[2631.9,1.5879805],[2631.7,2.83956427]],[[2632.4,0.8016],[2632.6,4.32942087],[2632.7,0.55],[2633.0,7.46],[2640.5,11.20543659]]]
["bitfinex","ETHUSD",1727670270241,[[2630.7,2.47574567],[2630.6,2.82619915],[2630.5,1.19133029],[2630.4,3.80168],[2630.3,3.57047482]],[[2631.2,0.05682181],[2631.4,0.55],[2631.5,3.0],[2631.6,1.27259906],[2632.2,14.38]]]
["bitfinex","ETHUSD",1727670306087,[[2630.4,1.27259906],[2630.3,1.65572392],[2630.2,10.77771461],[2630.1,1.5879805],[2630.0,1.99285108]],[[2631.1,1.83818218],[2631.2,3.0],[2631.3,7.46],[2631.4,1.27259906],[2632.0,2.06613212]]]
["bitfinex","ETHUSD",1727670338015,[[2630.1,0.79440009],[2630.0,1.19133029],[2629.9,2.86057956],[2629.8,4.57102],[2616.0,3.0]],[[2630.5,0.8043],[2630.9,0.05682181],[2631.0,1.27259906],[2631.2,3.0],[2631.4,0.10652683]]]
["bitfinex","ETHUSD",1727670374024,[[2629.6,0.96834401],[2629.4,0.87044767],[2629.3,2.46392935],[2629.2,5.3413805],[2629.1,7.76204232]],[[2630.1,0.7703],[2630.2,0.20997209],[2630.4,1.32942087],[2630.5,0.37746],[2630.7,3.0]]]
["bitfinex","ETHUSD",1727670405246,[[2629.9,2.42483008],[2629.8,0.79440009],[2629.6,3.27652935],[2629.5,1.5879805],[2629.4,6.25640681]],[[2630.4,0.83],[2630.5,0.26708172],[2630.6,1.27259906],[2631.1,7.46],[2631.3,4.68369825]]]
["bitfinex","ETHUSD",1727670455055,[[2629.5,1.27259906],[2629.4,0.79440009],[2629.3,6.9264249],[2629.2,2.4144805],[2628.5,0.1275892]],[[2630.2,0.766],[2630.5,0.05682181],[2630.6,1.27259906],[2630.7,3.0],[2630.8,7.46]]]
["bitfinex","ETHUSD",1727670511722,[[2629.8,0.9698543],[2629.7,1.35169115],[2629.6,1.57550009],[2629.5,1.19133029],[2629.4,1.5879805]],[[2630.4,0.7789],[2630.5,0.05682181],[2630.9,3.27564582],[2631.0,12.77795177],[2631.1,2.35321605]]]
["bitfinex","ETHUSD",1727670556227,[[2630.2,0.7598],[2630.1,1.35167819],[2630.0,0.79788471],[2629.9,1.19682706],[2629.8,5.64666099]],[[2630.6,0.7652],[2631.0,3.05682181],[2631.1,7.46],[2631.2,0.10819265],[2631.3,1.67356421]]]
["bitfinex","ETHUSD",1727670602677,[[2630.7,1.57048471],[2630.6,3.09848641],[2630.5,1.27564582],[2630.4,1.59576942],[2630.3,1.98898552]],[[2631.6,0.99308319],[2632.2,9.747]]]
["bitfinex","ETHUSD",1727670634177,[[2630.2,2.33945208],[2630.1,2.07286275],[2630.0,3.06843797],[2629.9,6.15779942],[2629.5,5.39039543]],[[2630.8,1.23178986],[2631.0,3.05682181],[2631.1,1.27564582],[2631.2,0.55],[2631.6,15.37308319]]]
["bitfinex","ETHUSD",1727670679423,[[2632.5,0.7727],[2632.4,2.83398462],[2632.2,3.79901],[2632.0,4.26803706],[2631.2,1.59576942]],[[2633.2,0.7857],[2633.7,5.81485041],[2633.8,7.46],[2634.1,0.39760269],[2634.2,2.47148737]]]
["bitfinex","ETHUSD",1727670718883,[[2633.2,1.47858284],[2633.1,0.79721693],[2633.0,4.99437194],[2632.9,0.7571],[2632.8,10.24966005]],[[2633.9,0.7884],[2634.1,2.81111014],[2634.3,3.0],[2634.7,7.46],[2635.0,12.4859354]]]
["bitfinex","ETHUSD",1727670758389,[[2634.1,0.22776668],[2634.0,8.36409],[2633.8,2.68368117],[2633.7,9.83660548],[2633.6,4.59576942]],[[2634.7,0.7659],[2634.8,1.27010354],[2635.2,3.05682181],[2635.3,1.046],[2636.0,0.8689581]]]
["bitfinex","ETHUSD",1727670794159,[[2634.2,0.47029348],[2634.1,0.79721693],[2634.0,3.07061548],[2633.9,3.79656],[2633.8,1.59576942]],[[2634.5,0.7625],[2634.8,1.27073228],[2635.0,3.0],[2635.1,7.46],[2635.6,1.05168218]]]
["bitfinex","ETHUSD",1727670835361,[[2633.3,0.74389391],[2633.2,0.52814917],[2633.1,6.07544854],[2633.0,2.80934948],[2632.9,5.39376942]],[[2633.7,0.7949],[2634.0,1.27138145],[2634.4,0.09491938],[2634.5,3.0],[2634.6,7.46]]]
["bitfinex","ETHUSD",1727670880121,[[2634.8,0.07589274],[2634.7,2.03388145],[2634.5,3.79569],[2634.4,2.18526926],[2634.2,8.39195942]],[[2635.5,0.819],[2635.6,1.27138145],[2635.8,3.09486595],[2635.9,7.46],[2637.0,0.0661017]]]
["bitfinex","ETHUSD",1727670940757,[[2634.4,0.7925],[2634.2,4.59006686],[2634.0,6.84920984],[2633.9,1.59576942],[2632.7,20.08831094]],[[2634.7,1.27138145],[2635.0,0.7521],[2635.1,0.25562166],[2635.5,3.0948867],[2636.0,14.664]]]
["bitfinex","ETHUSD",1727671012061,[[2634.7,0.86966225],[2634.6,1.61896384],[2634.5,1.45177914],[2634.4,5.38335687],[2634.1,0.33956291]],[[2635.4,0.7686],[2635.5,4.27138145],[2635.6,7.46],[2636.0,12.38],[2636.5,0.46335197]]]
["bitfinex","ETHUSD",1727671054744,[[2634.2,1.4081882],[2634.1,1.50657319],[2634.0,1.19064515],[2633.9,10.73794308],[2633.8,1.58752687]],[[2634.6,0.7796],[2634.9,1.36627829],[2635.0,3.0],[2635.1,7.46],[2635.8,14.44609503]]]
["bitfinex","ETHUSD",1727671088516,[[2634.7,0.34709719],[2634.6,1.62596249],[2634.5,5.33427647],[2634.4,8.53361663],[2634.3,0.24107927]],[[2635.3,0.8235],[2635.4,4.27138145],[2635.5,7.46],[2635.8,12.38],[2636.8,4.07007883]]]
["bitfinex","ETHUSD",1727671132024,[[2634.7,1.4137355],[2634.6,0.79376343],[2634.5,0.3482957],[2634.4,1.26655547],[2634.3,5.38358687]],[[2634.9,0.7568],[2635.2,4.36626437],[2635.3,0.55],[2635.9,0.10448396],[2636.1,2.283]]]
["bitfinex","ETHUSD",1727671164048,[[2634.7,0.79376343],[2634.6,1.19064515],[2634.5,1.58752687],[2634.4,0.8811115],[2634.1,2.38992829]],[[2635.1,0.8025],[2635.2,0.09488474],[2635.3,1.27138145],[2635.4,3.0],[2635.5,7.46]]]
["bitfinex","ETHUSD",1727671196406,[[2634.8,1.41680828],[2634.7,0.79376343],[2634.6,1.19064515],[2634.4,2.39272687],[2634.3,2.06650253]],[[2635.0,0.8145],[2635.2,0.09488407],[2635.3,1.27138145],[2635.4,3.0],[2636.1,2.283]]]
["bitfinex","ETHUSD",1727671228535,[[2634.3,0.7574],[2634.2,1.41583874],[2634.1,4.251674],[2634.0,0.79376343],[2633.9,6.2586066]],[[2634.9,0.824],[2635.0,1.36626893],[2635.4,3.0],[2635.5,7.46],[2635.8,12.38]]]
["bitfinex","ETHUSD",1727671263284,[[2633.7,0.72759498],[2633.6,0.79376343],[2633.5,4.98784515],[2633.4,2.41492687],[2619.5,3.0]],[[2634.2,0.7871],[2634.4,0.09491529],[2634.5,4.27138145],[2634.6,1.26111828],[2636.6,4.60484598]]]
["bitfinex","ETHUSD",1727671334495,[[2633.4,1.42729897],[2633.2,0.79376343],[2633.1,1.19064515],[2633.0,2.34232687],[2632.9,1.99703093]],[[2633.5,0.7692],[2633.6,1.4752596],[2634.2,0.09493671],[2634.3,3.0],[2634.4,9.744]]]
["bitfinex","ETHUSD",1727671338570,[[2632.7,0.79376343],[2632.6,4.98915515],[2632.5,6.16678687],[2632.3,1.99596911],[2632.2,1.77268043]],[[2633.1,0.8231],[2633.2,1.27138145],[2633.4,0.20562815],[2633.5,0.09494851],[2633.6,3.0]]]
["bitfinex","ETHUSD",1727671415759,[[2632.7,1.42125741],[2632.6,1.83936497],[2632.5,4.67291682],[2632.4,6.88434471],[2632.3,1.58752687]],[[2633.2,0.8291],[2633.3,1.27138145],[2633.5,0.0949517],[2633.6,3.0],[2633.7,7.46]]]
["bitfinex","ETHUSD",1727671454168,[[2633.0,0.79931736],[2632.9,2.02039416],[2632.8,1.58752687],[2632.7,4.45334359],[2632.4,3.6672232]],[[2633.4,0.8093],[2633.5,1.27138145],[2633.9,0.09493652],[2634.0,3.0],[2634.1,7.46]]]
["bitfinex","ETHUSD",1727671489225,[[2632.9,0.34944592],[2632.8,1.8793572],[2632.7,1.53677811],[2632.6,3.79842],[2632.4,7.41227052]],[[2633.3,0.7932],[2633.6,1.27138145],[2633.9,0.09494081],[2634.0,3.0],[2634.2,0.1713748]]]
["bitfinex","ETHUSD",1727671519924,[[2632.4,1.55954892],[2632.3,4.99746112],[2632.2,8.54378163],[2631.8,9.18903316],[2424.1,0.02297174]],[[2633.0,0.8283],[2633.1,0.21339304],[2633.2,1.36633707],[2633.4,3.0],[2633.5,7.46]]]
["bitfinex","ETHUSD",1727671563745,[[2632.3,1.40978331],[2632.2,1.89776716],[2632.1,5.07053145],[2632.0,1.96910112],[2631.9,1.59811922]],[[2632.7,0.7688],[2633.1,3.09496362],[2633.2,8.73138145],[2633.6,12.4867689],[2633.7,2.39731822]]]
["bitfinex","ETHUSD",1727671597775,[[2632.6,3.79847],[2632.5,5.86908037],[2632.4,1.19860112],[2632.3,2.66029612],[2632.2,1.59811922]],[[2633.1,0.8287],[2633.6,4.36633326],[2633.9,7.46],[2634.0,2.39760685],[2634.6,4.007]]]
["bitfinex","ETHUSD",1727671635880,[[2632.8,1.41751315],[2632.7,6.70032693],[2632.6,1.19860112],[2632.5,5.39671922],[2632.4,0.55846836]],[[2632.9,0.8069],[2633.5,3.0949537],[2633.6,7.46],[2633.7,0.429328],[2633.8,1.27138145]]]
["bitfinex","ETHUSD",1727671679271,[[2632.4,1.27138145],[2632.3,4.59808892],[2632.2,0.8201],[2632.1,4.99780112],[2632.0,2.54742629]],[[2632.9,3.8289],[2633.0,7.46],[2633.4,1.27138145],[2633.5,0.10626945],[2633.8,2.0]]]
["bitfinex","ETHUSD",1727671774505,[[2633.3,5.0638365],[2633.2,1.27453864],[2633.1,3.79768],[2633.0,2.36391922]],[[2633.7,0.82310366],[2633.8,1.27138145],[2634.5,0.09491362],[2634.6,3.0],[2634.7,7.46]]]
["bitfinex","ETHUSD",1727671806100,[[2634.0,1.42717482],[2633.9,1.62204892],[2633.8,4.99530112],[2633.7,3.68174332],[2633.6,3.797]],[[2634.5,0.7926],[2634.6,1.27138145],[2634.8,3.09490264],[2634.9,19.84],[2635.1,0.39746642]]]
["bitfinex","ETHUSD",1727671868744,[[2634.1,0.79914892],[2634.0,1.19860112],[2633.9,7.04454663],[2633.8,3.79675],[2633.7,1.99245719]],[[2634.6,0.8296],[2634.7,1.27138145],[2635.0,0.09489445],[2635.1,3.0],[2635.2,1.25451815]]]
["bitfinex","ETHUSD",1727671903215,[[2633.9,0.94555387],[2633.8,4.67185434],[2633.7,7.17774153],[2633.5,9.72031922],[2633.2,2.39101397]],[[2634.4,0.7541],[2634.6,0.09490677],[2634.7,1.27138145],[2635.1,0.10563021],[2635.3,7.285]]]
["bitfinex","ETHUSD",1727671950930,[[2635.0,0.97099818],[2634.9,3.79517],[2634.8,2.04358145],[2634.7,3.79547],[2634.6,1.42394724]],[[2635.5,0.8143],[2635.7,1.27138145],[2635.8,0.09486298],[2635.9,3.0],[2636.0,7.46]]]
["bitfinex","ETHUSD",1727671993746,[[2635.8,2.28171674],[2635.7,10.46866525],[2635.6,3.10636619],[2635.5,0.7707],[2635.4,2.8444684]],[[2636.1,0.7525],[2636.3,0.1],[2636.5,3.0],[2636.6,7.46],[2636.7,1.27138145]]]
["bitfinex","ETHUSD",1727672039013,[[2635.9,3.79376],[2635.8,1.76498396],[2635.7,6.89997118],[2635.6,1.27138145],[2635.5,2.37571922]],[[2636.3,0.8524],[2636.6,1.27138145],[2636.7,3.09483225],[2636.8,7.46],[2637.2,0.3972479]]]
["bitfinex","ETHUSD",1727672084022,[[2635.8,1.4299533],[2635.7,0.79914892],[2635.6,0.94900868],[2635.5,7.01678257],[2635.4,5.39257922]],[[2636.2,0.7735],[2636.3,0.1948459],[2636.6,1.27138145],[2636.7,3.0],[2637.2,4.34480846]]]
["bitfinex","ETHUSD",1727672118022,[[2635.9,1.43871956],[2635.8,0.79914892],[2635.7,1.19860112],[2635.6,1.59811922],[2635.5,4.54683]],[[2636.2,0.7735],[2636.3,0.1],[2636.4,1.27138145],[2636.6,0.09484253],[2636.7,3.0]]]
["bitfinex","ETHUSD",1727672152558,[[2635.1,0.60419005],[2635.0,5.95345651],[2634.9,5.06651145],[2634.8,2.01760112],[2634.7,1.59811922]],[[2635.6,0.8144],[2635.7,0.09486676],[2635.8,1.27138145],[2636.0,3.0],[2636.1,7.46]]]
["bitfinex","ETHUSD",1727672236812,[[2634.4,1.44456778],[2634.3,0.79914892],[2634.1,2.24326536],[2634.0,1.59811922],[2633.9,7.64992203]],[[2634.6,0.7629],[2634.9,4.66857982],[2635.0,0.09489932],[2635.1,7.46],[2635.4,12.38]]]
["bitfinex","ETHUSD",1727672280402,[[2634.4,2.70819716],[2634.3,4.62657574],[2634.2,0.79627382],[2634.1,4.99485112],[2633.9,6.9002589]],[[2635.3,0.7645],[2635.4,3.60794945],[2635.5,1.27138145],[2635.7,7.85718252],[2636.0,16.664]]]
["bitfinex","ETHUSD",1727672321663,[[2634.5,1.44140566],[2634.4,0.79627382],[2634.3,2.24345332],[2634.2,6.43198063],[2634.1,1.59811922]],[[2634.9,0.7951],[2635.1,0.0948905],[2635.3,4.27138145],[2635.4,7.46],[2635.7,2.17477199]]]
["bitfinex","ETHUSD",1727672361204,[[2634.1,0.79627382],[2634.0,1.19860112],[2633.9,2.94541728],[2633.8,5.14451136],[2633.7,5.78642348]],[[2634.6,0.8065],[2634.9,0.09490099],[2635.0,4.27138145],[2635.1,7.46],[2638.7,7.22594158]]]
["bitfinex","ETHUSD",1727672395914,[[2634.6,1.44838617],[2634.5,0.79627382],[2634.4,0.7811],[2634.3,2.46998257],[2634.2,5.39419922]],[[2634.8,0.816],[2635.2,0.09489227],[2635.3,3.0],[2635.4,10.83683499],[2635.5,12.38]]]
["bitfinex","ETHUSD",1727672432147,[[2634.2,0.7594],[2634.1,5.17174031],[2634.0,1.19860112],[2633.9,6.66603067],[2633.8,0.55727152]],[[2634.7,0.8314],[2634.9,3.09489991],[2635.0,8.73138145],[2635.4,2.0],[2635.5,12.44613068]]]
["bitfinex","ETHUSD",1727672479748,[[2634.7,1.02380338],[2634.6,4.37463849],[2634.5,5.86339527],[2634.3,3.12320333],[2634.2,6.93782451]],[[2635.3,0.7764],[2635.4,0.09487744],[2635.5,3.55],[2635.6,1.27138145],[2635.7,7.46]]]
["bitfinex","ETHUSD",1727672532373,[[2633.1,3.79773],[2632.9,5.62846676],[2632.8,0.7982],[2632.7,5.06972145],[2632.3,3.79881]],[[2633.7,0.98341237],[2633.8,1.27138145],[2634.1,0.09493904],[2634.2,4.284],[2634.5,3.0]]]
["bitfinex","ETHUSD",1727672599326,[[2633.8,5.06806145],[2633.7,0.8201],[2633.6,1.06385574],[2633.5,4.00497814],[2633.2,4.59441207]],[[2634.1,0.7697],[2634.2,0.16613158],[2634.4,7.46],[2634.6,3.0],[2634.7,0.39708512]]]
["bitfinex","ETHUSD",1727672708768,[[2635.8,5.06357624],[2635.7,0.7933],[2635.4,4.58899423],[2633.9,0.10464114],[2633.8,2.74580789]],[[2636.4,0.7621],[2636.5,3.0],[2636.6,8.79588128],[2636.9,0.39684547],[2637.9,7.9635857]]]
["bitfinex","ETHUSD",1727672751150,[[2637.3,6.20908795],[2637.2,3.79189],[2637.1,0.8136],[2637.0,3.79218],[2636.7,3.79255]],[[2637.4,0.005],[2637.6,0.005],[2637.7,0.808],[2637.9,0.005],[2638.1,3.0]]]
["bitfinex","ETHUSD",1727672799759,[[2637.1,4.44491706],[2637.0,4.58670423],[2636.9,1.19178635],[2636.8,2.86336039],[2636.4,8.47192106]],[[2637.4,0.8283],[2637.6,4.34143],[2637.7,0.39673545],[2637.9,1.27479624],[2638.0,0.09478897]]]
["bitfinex","ETHUSD",1727672845103,[[2637.0,3.79218],[2636.9,5.06211624],[2636.7,1.54792423],[2636.6,4.07182209],[2636.5,5.38645415]],[[2637.4,0.7767],[2637.5,7.46],[2637.7,3.0],[2637.9,13.65479624],[2638.1,4.78521141]]]
["bitfinex","ETHUSD",1727672895654,[[2638.4,6.1569864],[2638.3,3.79025],[2638.2,1.28624462],[2638.1,4.58512423],[2638.0,1.19178635]],[[2638.5,0.005],[2638.9,3.8106],[2639.0,7.46],[2639.1,0.1275892],[2639.5,0.90713433]]]
["bitfinex","ETHUSD",1727672927550,[[2638.8,3.78959],[2638.6,3.78985],[2638.5,0.07578763],[2638.3,7.52281987],[2638.2,0.45797446]],[[2639.1,0.7809],[2639.2,0.55],[2639.6,0.09473454],[2639.7,3.0],[2639.8,10.39990987]]]
["bitfinex","ETHUSD",1727672965928,[[2638.8,0.757948],[2638.7,3.78969],[2638.6,3.78979],[2638.5,1.13307099],[2638.3,6.73018987]],[[2639.1,3.78919],[2639.2,0.8114],[2639.5,3.78864],[2639.6,10.39990987],[2643.4,17.22594158]]]
["bitfinex","ETHUSD",1727673006302,[[2639.0,3.78925],[2638.9,3.78944],[2638.8,0.07577753],[2638.7,3.78974],[2638.6,0.8328]],[[2639.4,4.58277],[2639.6,3.78859],[2639.7,3.09472192],[2639.8,3.78819],[2639.9,3.33673785]]]
["bitfinex","ETHUSD",1727673044381,[[2636.9,3.79232],[2636.8,3.79241],[2636.5,3.79289],[2636.4,0.7789],[2636.1,14.89261445]],[[2637.3,4.998211],[2637.4,3.79161],[2637.5,2.93990987],[2637.6,3.79134],[2638.3,0.10873692]]]
["bitfinex","ETHUSD",1727673088001,[[2637.0,3.79218],[2636.8,5.92590457],[2636.6,4.58203458],[2636.5,1.7221738],[2636.2,5.77333297]],[[2637.3,4.34179],[2637.4,4.54495],[2637.5,3.0],[2637.8,13.07271],[2638.1,8.07262]]]
["bitfinex","ETHUSD",1727673190965,[[2637.3,1.05129692],[2637.2,5.93157457],[2637.1,4.58131458],[2637.0,1.18564534],[2636.9,2.14806707]],[[2637.5,0.55],[2637.6,4.55354],[2637.7,3.79119],[2637.9,3.79092],[2638.1,1.35860457]]]
["bitfinex","ETHUSD",1727673230491,[[2637.3,4.58100458],[2637.2,4.97749534],[2637.1,0.8143],[2637.0,2.95216872],[2634.3,3.66543238]],[[2637.6,0.55],[2637.7,3.79126],[2637.8,4.60614],[2638.1,5.14929457],[2638.3,11.64733479]]]
["bitfinex","ETHUSD",1727673272895,[[2637.0,3.79214],[2636.9,3.79224],[2636.8,1.59534861],[2636.7,5.15118457],[2636.6,1.19017292]],[[2637.1,0.55],[2637.2,0.8159],[2637.4,7.58339],[2637.7,1.35860457],[2638.1,20.45173]]]
["bitfinex","ETHUSD",1727673311721,[[2636.2,8.94512457],[2636.1,0.8056],[2635.8,4.58731861],[2635.6,1.58689722]],[[2636.6,4.34277],[2636.7,0.454771],[2636.8,4.54765],[2637.0,3.79219],[2637.2,11.81860457]]]
["bitfinex","ETHUSD",1727673352424,[[2636.5,5.41503861],[2636.4,7.27473414],[2636.3,1.58689722],[2635.9,8.50653344],[2633.6,1.80069002]],[[2636.9,3.79238],[2637.0,0.7662],[2637.2,10.46],[2637.3,3.79185],[2637.8,0.10390714]]]
["bitfinex","ETHUSD",1727673396769,[[2637.2,1.35860457],[2637.1,0.7915],[2637.0,8.37769882],[2636.8,1.19029323],[2635.1,2.78807601]],[[2637.4,4.34162],[2637.5,3.79158],[2637.7,0.7909],[2637.8,3.79105],[2638.1,14.25071]]]
["bitfinex","ETHUSD",1727673441588,[[2637.8,1.35860457],[2637.7,3.79117],[2637.6,4.58480882],[2637.5,0.8125],[2637.4,1.19029323]],[[2637.9,0.55],[2638.0,4.59107],[2638.2,3.79046],[2638.4,3.79018],[2638.5,11.26892499]]]
["bitfinex","ETHUSD",1727673478932,[[2638.4,3.79015],[2638.3,1.35860457],[2638.1,4.61126],[2638.0,0.07579573],[2637.9,3.79083]],[[2638.6,0.94684336],[2638.7,4.57186],[2638.9,6.78947],[2639.1,3.78923],[2641.2,4.6179618]]]
["bitfinex","ETHUSD",1727673520169,[[2638.4,5.19195852],[2638.3,2.15116681],[2638.2,1.94794336],[2638.1,1.58785532],[2638.0,3.79069]],[[2638.5,0.55],[2638.6,1.22814336],[2638.8,3.7896],[2639.2,3.0],[2640.1,3.95825297]]]
["bitfinex","ETHUSD",1727673619177,[[2638.8,1.35860457],[2638.6,3.78986],[2638.5,3.7899],[2638.4,1.56021457],[2638.3,1.18637186]],[[2639.0,4.73617266],[2639.1,3.78918],[2639.2,0.7853],[2639.4,3.78877],[2640.4,3.95825297]]]
["bitfinex","ETHUSD",1727673667053,[[2638.1,1.35860457],[2638.0,5.34994457],[2637.9,1.18637186],[2637.8,5.37271915],[2636.2,2.80322588]],[[2638.3,0.39685261],[2638.4,3.79027],[2638.5,4.56944],[2638.8,3.78961],[2638.9,10.46]]]
["bitfinex","ETHUSD",1727673709383,[[2638.0,3.79066],[2637.9,3.79089],[2637.8,1.95169203],[2637.7,0.7812],[2637.6,3.79129]],[[2638.2,0.55],[2638.3,0.7968],[2638.4,3.79025],[2638.5,3.7901],[2638.8,5.14824457]]]
["bitfinex","ETHUSD",1727673764028,[[2638.3,5.20008138],[2638.2,5.94287045],[2638.1,2.00522383],[2638.0,3.79071],[2637.9,2.55822223]],[[2638.4,0.94692643],[2638.7,3.78975],[2638.8,4.592],[2639.1,7.46],[2639.2,3.78912]]]
["bitfinex","ETHUSD",1727673809140,[[2638.3,4.50296084],[2638.2,9.75037457],[2638.1,1.58763177],[2638.0,1.98869932],[2637.9,4.76147046]],[[2638.4,0.94692643],[2638.6,4.5696],[2638.7,3.78982],[2639.8,2.34701894],[2639.9,0.040918]]]
["bitfinex","ETHUSD",1727673868314,[[2638.3,5.86584733],[2638.2,3.79045],[2638.1,0.79366271],[2638.0,1.99602383],[2637.9,5.37851177]],[[2638.4,0.55],[2638.5,0.39685727],[2638.7,4.59546],[2638.8,3.78966],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1727673909368,[[2639.0,3.78924],[2638.9,5.14805457],[2638.8,0.8134],[2638.6,4.58362038],[2638.5,3.0777973]],[[2639.2,0.55],[2639.3,1.16840376],[2639.4,3.78875],[2639.5,0.09473052],[2639.6,3.78857]]]
["bitfinex","ETHUSD",1727673953177,[[2638.8,1.35860457],[2638.7,3.78966],[2638.6,4.59068],[2638.5,0.79384247],[2638.4,3.07665058]],[[2639.0,0.7567],[2639.1,4.18600766],[2639.2,3.78909],[2639.4,7.46],[2640.4,0.06601439]]]
["bitfinex","ETHUSD",1727674004028,[[2639.2,3.78902],[2639.1,5.14765457],[2639.0,0.7862],[2638.9,0.79235678],[2638.8,1.18853517]],[[2639.4,0.55],[2639.6,0.93164258],[2639.7,1.18959576],[2639.9,3.040918],[2644.1,10.0]]]
["bitfinex","ETHUSD",1727674044943,[[2639.1,2.19880391],[2639.0,5.94025135],[2638.9,1.18853517],[2638.8,5.37415031],[2638.4,4.72032135]],[[2639.2,0.55],[2639.3,0.39657541],[2639.4,6.78886],[2639.5,0.7944],[2639.9,7.500918]]]
["bitfinex","ETHUSD",1727674135622,[[2639.1,1.42235899],[2639.0,5.94027135],[2638.9,1.95653517],[2638.8,3.78959],[2638.7,1.58466031]],[[2639.2,3.55],[2639.3,4.18547541],[2639.4,4.59988],[2639.9,7.500918],[2640.1,1.35860457]]]
["bitfinex","ETHUSD",1727674184464,[[2639.4,1.35860457],[2639.1,4.58179688],[2639.0,4.62027],[2638.9,1.18853517],[2638.8,5.37424031]],[[2639.5,5.14819],[2639.6,3.78852],[2639.8,3.39660358],[2639.9,3.828948],[2640.3,5.14617457]]]
["bitfinex","ETHUSD",1727674231194,[[2638.6,1.42832143],[2638.4,4.58281688],[2638.3,6.33732974],[2638.2,2.38566031],[2638.1,1.98173184]],[[2638.7,0.55],[2638.8,0.7706],[2638.9,3.78945],[2639.0,0.56641761],[2639.1,3.88401504]]]
["bitfinex","ETHUSD",1727674272949,[[2639.1,1.35860457],[2639.0,3.78921],[2638.8,5.36057404],[2638.7,1.18853517],[2638.6,8.34468122]],[[2639.4,0.55],[2639.5,0.09472312],[2639.6,1.84918411],[2639.7,0.39654114],[2639.8,3.0]]]
["bitfinex","ETHUSD",1727674335933,[[2639.1,12.3512909],[2639.0,5.77089951],[2638.8,3.78946],[2638.7,4.72025221],[2638.6,4.8596831]],[[2639.2,0.39656714],[2639.3,0.16101156],[2639.7,0.7721],[2639.8,0.09472615],[2640.1,3.0]]]
["bitfinex","ETHUSD",1727674393465,[[2639.0,5.19889211],[2638.9,5.94155757],[2638.7,1.19010449],[2638.6,2.34784724],[2638.4,3.79016]],[[2639.1,0.55],[2639.2,0.39656714],[2639.3,0.93171156],[2639.8,3.09471849],[2640.2,3.46377427]]]
["bitfinex","ETHUSD",1727674439534,[[2639.2,11.9873236],[2639.1,6.68448987],[2638.9,5.76999232],[2638.7,6.16651678],[2636.5,2.39708853]],[[2639.3,0.16101156],[2639.8,0.7804],[2639.9,0.43753665],[2640.1,3.09471196],[2640.7,1.46595253]]]
["bitfinex","ETHUSD",1727674488689,[[2638.8,5.14810457],[2638.7,3.78969],[2638.6,0.79244265],[2638.5,3.84405141],[2638.4,5.37647724]],[[2639.1,0.7746],[2639.2,4.80179425],[2639.3,0.71101156],[2639.4,3.78882],[2659.1,27.32231552]]]
["bitfinex","ETHUSD",1727674543728,[[2639.1,5.14769457],[2639.0,3.78927],[2638.9,0.79307189],[2638.8,0.8052],[2638.7,4.97797642]],[[2639.3,0.5576487],[2639.4,3.7888],[2639.5,4.56222],[2639.6,3.0],[2639.8,3.78816]]]
["bitfinex","ETHUSD",1727674624216,[[2638.7,7.61773382],[2638.6,4.58286189],[2638.4,5.77834642],[2638.3,2.56704043],[2637.9,6.16987085]],[[2638.8,0.39657335],[2639.0,0.7546],[2639.1,3.78921],[2639.2,3.78907],[2639.3,0.16101156]]]
["bitfinex","ETHUSD",1727674670650,[[2637.2,3.79185],[2637.1,3.79203],[2637.0,2.16180457],[2636.7,3.7925],[2636.3,3.07261307]],[[2637.4,1.16007641],[2637.5,4.34149],[2637.6,3.79137],[2637.8,3.0],[2638.3,3.79044]]]
["bitfinex","ETHUSD",1727674712813,[[2637.6,1.42067936],[2637.5,3.79146],[2637.4,5.36425936],[2637.3,2.62270666],[2637.2,1.58634724]],[[2637.8,0.55],[2637.9,4.18754321],[2638.0,4.60275],[2638.2,3.88538209],[2638.3,3.0]]]
["bitfinex","ETHUSD",1727674754428,[[2638.6,5.14838457],[2638.5,3.78993],[2638.4,0.7878],[2638.2,3.79042],[2638.1,0.79408495]],[[2639.0,3.78931],[2639.2,4.96320781],[2639.3,0.16101156],[2639.5,5.14720457],[2639.6,3.0]]]
["bitfinex","ETHUSD",1727674811641,[[2638.0,3.79068],[2637.9,3.79082],[2637.7,2.17001522],[2637.6,3.7913],[2637.5,0.79217855]],[[2638.3,0.55],[2638.4,7.61199],[2638.5,3.7901],[2638.8,5.14783522],[2639.3,13.17264967]]]
["bitfinex","ETHUSD",1727674866121,[[2637.4,3.79154],[2637.3,4.58485],[2637.1,5.94242377],[2637.0,3.0249144],[2636.6,3.79275]],[[2637.6,0.98513],[2637.7,0.8013],[2637.8,6.79108],[2637.9,4.18746732],[2638.0,2.05566721]]]
["bitfinex","ETHUSD",1727674928596,[[2636.9,3.7922],[2636.7,5.41165855],[2636.6,1.18826783],[2636.5,6.73545233],[2636.4,1.98774846]],[[2637.1,0.55],[2637.2,4.18843613],[2637.3,4.61482],[2637.5,3.0],[2637.6,5.96377322]]]
["bitfinex","ETHUSD",1727674998287,[[2637.0,3.79218],[2636.9,3.79232],[2636.7,1.59217855],[2636.6,3.79275],[2636.5,2.54648305]],[[2637.1,0.55],[2637.2,0.39651613],[2637.3,0.8093],[2637.4,10.58339],[2648.2,4.74232126]]]
["bitfinex","ETHUSD",1727675050211,[[2636.9,3.79227],[2636.7,4.58148],[2636.6,3.79275],[2636.5,2.15039377],[2636.4,1.18826783]],[[2637.1,0.55],[2637.2,3.9112281],[2637.3,4.57587],[2637.4,3.79165],[2637.6,1.35821522]]]
["bitfinex","ETHUSD",1727675177704,[[2637.4,5.14975522],[2637.3,3.79161],[2637.2,0.8125],[2637.1,0.97745252],[2637.0,3.79214]],[[2637.7,0.8301],[2637.8,11.25104],[2638.0,0.39698854],[2638.2,16.17059],[2638.4,5.70626666]]]
["bitfinex","ETHUSD",1727675239301,[[2638.6,5.14803522],[2638.5,4.59621],[2638.2,3.79046],[2637.8,4.58528728],[2637.7,1.19140092]],[[2638.8,0.55],[2638.9,3.0],[2639.0,4.18633807],[2639.1,0.83]]]
["bitfinex","ETHUSD",1727675292821,[[2638.9,3.78945],[2638.8,3.78955],[2638.7,1.35821522],[2638.6,0.79426728],[2638.5,7.63398237]],[[2639.0,0.9468554],[2639.1,0.7804],[2639.3,6.94994156],[2639.4,3.78873],[2639.8,3.78828]]]
["bitfinex","ETHUSD",1727675356051,[[2638.9,3.78945],[2638.8,3.78949],[2638.7,2.1524825],[2638.6,5.79768092],[2638.5,1.58435711]],[[2639.0,0.94678087],[2639.2,3.7535],[2639.3,3.94990156],[2639.7,12.60655522],[2688.2,10.63456253]]]
["bitfinex","ETHUSD",1727675402791,[[2638.6,5.97455522],[2638.5,3.78992],[2638.4,0.79426728],[2638.3,1.19140092],[2638.0,1.98725834]],[[2638.9,4.33946],[2639.0,7.95039087],[2639.3,0.16101156],[2639.4,3.78875],[2639.5,1.35821522]]]
["bitfinex","ETHUSD",1727675453593,[[2639.1,5.14738522],[2639.0,4.61649],[2638.8,0.79426728],[2638.7,6.84444],[2638.5,1.58435711]],[[2639.2,0.39675825],[2639.3,0.16101156],[2639.5,6.78868],[2639.6,4.56245],[2655.2,4.55707395]]]
["bitfinex","ETHUSD",1727675510274,[[2638.5,3.78994],[2638.4,1.35821522],[2638.3,3.79022],[2638.2,0.79426728],[2638.1,6.83830799]],[[2638.7,0.802],[2638.8,0.55],[2638.9,0.39673778],[2639.1,0.09474633],[2639.2,0.49159578]]]
["bitfinex","ETHUSD",1727675571944,[[2639.2,9.60132561],[2639.1,3.78913],[2639.0,1.58435711],[2638.9,11.68710664],[2638.7,5.59976945]],[[2639.3,0.55774426],[2639.4,0.7605],[2639.9,0.040918],[2640.1,3.09471152],[2640.5,3.01948992]]]
["bitfinex","ETHUSD",1727675621335,[[2639.2,6.54352689],[2639.1,4.58468182],[2638.9,4.98248178],[2638.8,1.59137189],[2638.7,3.66419325]],[[2639.3,0.16101156],[2639.4,0.8111],[2639.6,0.3966891],[2639.9,0.040918],[2640.0,3.0]]]
["bitfinex","ETHUSD",1727675715936,[[2639.2,6.89189779],[2639.1,4.98317462],[2639.0,1.59378158],[2638.9,10.37625301],[2638.7,3.28264713]],[[2639.3,0.16101156],[2639.4,0.8024],[2639.6,0.39666939],[2639.9,0.040918],[2640.0,0.09471408]]]
["bitfinex","ETHUSD",1727675801276,[[2640.4,12.23888646],[2640.3,3.7874],[2640.2,1.58775068],[2640.1,9.55639003],[2639.9,10.82550633]],[[2640.5,0.1],[2641.1,0.7912],[2641.4,3.0],[2641.5,7.46],[2641.9,12.38]]]
["bitfinex","ETHUSD",1727675876150,[[2642.5,8.27851421],[2642.4,4.96820938],[2642.3,2.38064864],[2642.2,5.62284888],[2642.1,5.75880697]],[[2642.6,0.1271698],[2642.9,0.0008],[2643.1,0.7987],[2643.7,4.44669992],[2643.8,3.78244]]]
["bitfinex","ETHUSD",1727675932451,[[2642.0,3.78501],[2641.9,3.78506],[2641.8,1.37967822],[2641.7,0.79123345],[2641.6,5.72484574]],[[2642.3,0.823],[2642.4,0.55],[2642.5,6.78429],[2642.6,1.47929314],[2642.7,3.78408]]]
["bitfinex","ETHUSD",1727675979357,[[2642.0,7.5699],[2641.9,1.61013345],[2641.8,1.18677574],[2641.7,5.36750927],[2640.6,7.73393368]],[[2642.5,2.65178265],[2642.6,3.9113698],[2642.7,6.78408],[2642.9,7.4608],[2643.6,7.52015818]]]
["bitfinex","ETHUSD",1727676018947,[[2642.5,13.07898661],[2642.4,6.15765124],[2642.2,3.7847],[2642.1,2.76886311],[2641.9,9.36544611]],[[2642.6,0.1271698],[2642.9,0.0008],[2643.9,0.7503],[2644.0,1.0],[2644.1,1.35212334]]]
["bitfinex","ETHUSD",1727676053462,[[2643.9,3.78229],[2643.8,3.78243],[2643.6,4.60688],[2643.5,1.35212334],[2643.3,0.30185198]],[[2644.0,1.0],[2644.2,0.7559],[2644.4,1.35212334],[2644.6,3.78131],[2645.4,6.05622]]]
["bitfinex","ETHUSD",1727676091704,[[2643.9,5.51907255],[2643.8,3.78242],[2643.7,0.78751547],[2643.6,4.96439819],[2643.5,3.409332]],[[2644.0,1.0],[2644.4,0.7764],[2644.7,14.16863859],[2644.9,6.78087],[2645.2,16.2876198]]]
["bitfinex","ETHUSD",1727676130064,[[2643.9,8.94451503],[2643.8,3.78243],[2643.7,3.84002084],[2643.6,8.36132515],[2643.5,1.97392675]],[[2644.0,1.0],[2644.4,0.8313],[2644.8,3.87554665],[2644.9,1.35116472],[2645.0,3.78078]]]
["bitfinex","ETHUSD",1727676173402,[[2645.9,3.77933],[2645.7,3.7796],[2645.5,4.27570397],[2645.4,0.8177],[2644.7,5.74546448]],[[2646.1,0.8278],[2646.5,5.22429983],[2646.6,3.0],[2646.8,7.46],[2646.9,3.89543615]]]
["bitfinex","ETHUSD",1727676207786,[[2647.8,3.77672],[2647.7,3.77685],[2647.2,3.77745],[2647.1,3.77767],[2646.9,3.55]],[[2647.9,0.1271698],[2648.2,0.0008],[2648.4,0.7665],[2648.9,0.39550325],[2649.2,7.46]]]
["bitfinex","ETHUSD",1727676282644,[[2647.8,8.65287767],[2647.7,4.56224221],[2647.6,1.35214678],[2647.5,6.05695348],[2647.4,2.02730965]],[[2647.9,0.1271698],[2648.2,0.0008],[2648.4,2.91783988],[2648.8,0.7988],[2648.9,3.77519]]]
["bitfinex","ETHUSD",1727676320802,[[2648.6,3.85101315],[2648.5,2.62483562],[2648.4,8.96912974],[2648.3,1.17754461],[2648.2,1.57005948]],[[2649.3,0.8016],[2649.5,2.91783988],[2649.6,3.0],[2649.7,0.03834023],[2649.8,7.46]]]
["bitfinex","ETHUSD",1727676342802,[[2648.0,3.77643],[2647.9,3.77648],[2647.7,2.13609375],[2647.6,0.7867],[2647.5,4.17754461]],[[2648.4,0.7635],[2648.5,5.02581585],[2648.6,6.69341988],[2649.0,3.77502],[2649.4,3.77453]]]
["bitfinex","ETHUSD",1727676390238,[[2648.6,3.77557],[2648.5,3.7756],[2648.2,0.7787],[2648.1,3.77627],[2647.9,0.37767]],[[2648.7,2.91989869],[2648.9,0.7547],[2649.0,4.05167287],[2649.1,3.77493],[2649.3,0.37791389]]]
["bitfinex","ETHUSD",1727676428895,[[2648.3,4.52809],[2648.0,7.37],[2647.9,0.37767],[2647.8,0.78502974],[2647.7,2.97610093]],[[2648.4,1.34661552],[2648.8,0.8017],[2649.0,3.0],[2649.1,3.81329023],[2649.2,0.64441372]]]
["bitfinex","ETHUSD",1727676461822,[[2648.7,3.7753],[2648.5,3.77563],[2648.4,0.8199],[2648.2,3.77612]],[[2648.9,0.33234535],[2649.0,2.91782564],[2649.1,0.03834023],[2649.2,3.77473],[2649.3,3.7746]]]
["bitfinex","ETHUSD",1727676495603,[[2648.1,3.77625],[2648.0,1.35684662],[2647.9,4.56152974],[2647.8,1.94284461],[2647.6,3.77695]],[[2648.4,1.34656685],[2648.5,0.755],[2648.7,0.03834023],[2649.0,0.3149637],[2649.1,6.7749]]]
["bitfinex","ETHUSD",1727676535477,[[2648.3,3.77599],[2648.2,3.77612],[2648.0,0.7969],[2647.9,4.56157974],[2647.7,5.98154856]],[[2648.5,1.34656685],[2648.6,0.7839],[2648.7,0.03834023],[2648.8,3.77532],[2649.0,3.77509]]]
["bitfinex","ETHUSD",1727676572690,[[2646.9,4.54692],[2646.7,3.77818],[2646.4,3.77868],[2646.3,3.0],[2645.7,3.77959]],[[2647.2,2.91991621],[2647.4,3.81575023],[2647.5,0.55],[2647.6,4.52979],[2647.9,4.17213811]]]
["bitfinex","ETHUSD",1727676618390,[[2648.1,4.5767783],[2648.0,4.229473],[2647.8,0.7551],[2647.7,3.77682],[2647.4,3.77727]],[[2648.3,1.3482198],[2648.6,11.9912],[2648.8,3.0],[2649.1,3.77489],[2649.3,0.3953743]]]
["bitfinex","ETHUSD",1727676696417,[[2648.1,0.8065],[2647.9,4.63825173],[2647.8,0.07552166],[2647.7,4.79629708],[2647.6,1.17754461]],[[2648.4,3.77587],[2648.5,3.77579],[2648.6,1.3482198],[2648.7,0.8183],[2648.9,3.77516]]]
["bitfinex","ETHUSD",1727676730553,[[2648.5,0.836299],[2648.4,3.77578],[2648.3,0.8115],[2648.2,0.07550912],[2648.1,1.35551279]],[[2648.6,1.3482198],[2649.0,0.7909],[2649.1,3.77496],[2649.3,0.03834023],[2649.4,6.77449]]]
["bitfinex","ETHUSD",1727676747205,[[2647.6,0.7636],[2647.5,3.77703],[2647.3,5.13494373],[2647.2,0.78502974],[2645.7,5.75610029]],[[2647.8,1.3482198],[2648.0,3.77644],[2648.2,3.77615],[2648.3,0.7939],[2648.5,3.77574]]]
["bitfinex","ETHUSD",1727676814883,[[2647.1,3.7777],[2647.0,3.77777],[2646.8,1.56612974],[2646.7,1.17754461],[2646.6,5.59245703]],[[2647.3,1.3482198],[2647.4,0.8254],[2647.7,3.81528023],[2647.8,3.77679],[2648.2,3.7762]]]
["bitfinex","ETHUSD",1727676855636,[[2646.7,0.8316],[2646.6,3.0],[2645.7,2.46184715],[2632.7,3.0],[2623.4,0.27]],[[2647.4,2.1016198],[2647.6,3.77708],[2647.7,0.03834023],[2647.8,11.23679],[2652.4,0.3792]]]
["bitfinex","ETHUSD",1727676903281,[[2648.0,3.77643],[2647.9,3.77656],[2647.7,0.07551888],[2647.6,3.818],[2647.5,3.77712]],[[2648.1,0.0091442],[2648.2,0.7737],[2648.3,1.34718929],[2648.6,3.7756],[2653.1,5.57987096]]]
["bitfinex","ETHUSD",1727676944568,[[2647.3,3.77733],[2647.1,4.53971],[2647.0,4.35454116],[2646.9,0.78675143],[2646.8,3.77808]],[[2647.6,0.8108],[2647.7,1.34718929],[2647.8,3.77673],[2647.9,3.77661],[2648.1,0.0091442]]]
["bitfinex","ETHUSD",1727676983034,[[2646.4,3.77869],[2646.3,6.77878],[2646.0,0.7589],[2645.9,3.77939],[2645.7,0.78529318]],[[2646.6,0.7773],[2646.8,2.92174897],[2646.9,3.77802],[2647.1,3.77779],[2647.7,3.77696]]]
["bitfinex","ETHUSD",1727677025992,[[2647.2,4.56266],[2647.1,0.07554198],[2647.0,3.77776],[2646.8,1.35088329],[2646.7,7.56349318]],[[2647.6,0.7513],[2647.7,6.69863897],[2647.8,3.7768],[2648.1,0.0091442],[2648.2,11.23617]]]
["bitfinex","ETHUSD",1727677063360,[[2647.8,3.77664],[2647.6,3.77697],[2647.4,0.7503],[2647.3,3.77743],[2646.9,3.77795]],[[2648.1,2.93089317],[2648.2,0.7926],[2648.3,7.5521],[2648.8,3.77533],[2651.4,2.2967]]]
["bitfinex","ETHUSD",1727677159738,[[2646.9,3.778],[2646.7,3.77819],[2646.5,1.82249615],[2646.4,4.55798],[2646.3,0.78655346]],[[2647.2,0.8021],[2647.3,2.92050127],[2647.4,3.77731],[2647.6,6.77707],[2647.9,3.77661]]]
["bitfinex","ETHUSD",1727677211070,[[2646.3,3.77885],[2646.2,4.56544346],[2646.1,1.50859081],[2646.0,0.7537],[2645.9,5.09913985]],[[2646.7,1.34870945],[2646.8,4.58387],[2647.0,3.77788],[2647.2,3.7776],[2648.0,3.8423358]]]
["bitfinex","ETHUSD",1727677243966,[[2646.1,1.36676344],[2646.0,4.56573346],[2645.8,4.95931019],[2645.7,2.32440692],[2645.3,9.74075014]],[[2646.2,1.34870945],[2646.4,0.819],[2646.5,3.77859],[2646.6,3.77843],[2647.0,3.77793]]]
["bitfinex","ETHUSD",1727677264249,[[2645.1,3.78051],[2644.9,5.10437304],[2644.7,3.0],[2644.6,5.93019675],[2644.5,7.37]],[[2645.3,1.34870945],[2645.5,0.7639],[2645.6,3.7799],[2645.8,3.77966],[2646.0,3.77935]]]
["bitfinex","ETHUSD",1727677319215,[[2644.5,3.78137],[2644.4,3.78146],[2644.1,2.12836841],[2644.0,3.78207],[2643.9,0.78655346]],[[2644.8,0.8169],[2644.9,3.6797382],[2645.0,3.78071],[2645.1,3.78066],[2645.3,7.46]]]
["bitfinex","ETHUSD",1727677351286,[[2643.7,4.55439],[2643.3,4.08496198],[2643.1,0.78949743],[2643.0,5.99226035],[2642.9,11.15365]],[[2644.1,0.75389602],[2644.2,2.92595018],[2644.3,4.61301],[2644.4,3.78166],[2644.7,3.78119]]]
["bitfinex","ETHUSD",1727677390570,[[2644.3,3.78171],[2644.2,3.78177],[2644.0,1.247104],[2643.9,0.78949743],[2643.8,5.04192458]],[[2644.5,2.92783705],[2644.7,0.7621],[2644.8,3.78108],[2645.0,3.0],[2645.8,3.84557935]]]
["bitfinex","ETHUSD",1727677434752,[[2644.1,2.59014965],[2644.0,4.57162743],[2643.9,5.79559266],[2643.7,1.57310692],[2643.2,11.15328]],[[2644.2,1.35123075],[2644.5,3.78143],[2644.6,0.7875],[2644.9,3.78088],[2645.8,3.95274209]]]
["bitfinex","ETHUSD",1727677481645,[[2644.2,2.03017451],[2643.9,3.78228],[2643.8,0.78949743],[2643.7,6.76605361],[2643.5,1.97542195]],[[2644.3,3.78171],[2644.4,1.35123075],[2644.5,3.78146],[2644.8,4.61382],[2645.2,3.78048]]]
["bitfinex","ETHUSD",1727677589250,[[2643.3,0.30185198],[2642.7,0.8155],[2642.6,3.78414],[2642.5,3.78419],[2642.4,1.34631115]],[[2643.4,5.93173075],[2643.5,4.67457308],[2643.7,3.78262],[2643.9,3.78231],[2644.0,3.0]]]
["bitfinex","ETHUSD",1727677635820,[[2642.4,0.7739],[2642.3,4.240446],[2642.1,0.78949743],[2642.0,2.96764856],[2641.9,1.57310692]],[[2642.7,1.35123075],[2642.9,4.53852],[2643.0,3.78363],[2643.2,7.46],[2643.6,2.78337296]]]
["bitfinex","ETHUSD",1727677677787,[[2640.9,3.78646],[2640.6,0.86032821],[2640.4,3.78724],[2640.3,3.78949743],[2640.1,3.46243639]],[[2641.4,1.35123075],[2641.5,4.58441],[2641.7,3.7855],[2642.0,3.78501],[2642.7,6.56137129]]]
["bitfinex","ETHUSD",1727677715884,[[2640.5,4.56637],[2640.1,3.9073516],[2640.0,1.35123075],[2639.9,0.78949743],[2639.5,4.97379558]],[[2640.9,13.35123075],[2641.0,7.55574],[2641.1,7.46],[2641.2,3.78622],[2641.5,3.78574]]]
["bitfinex","ETHUSD",1727677757715,[[2640.8,5.8690648],[2640.7,4.57635743],[2640.6,1.18390266],[2640.5,7.13728712],[2640.4,1.35123075]],[[2640.9,12.0],[2641.4,0.7915],[2641.5,1.35123075],[2641.8,14.24537],[2643.7,1.88894048]]]
["bitfinex","ETHUSD",1727677832171,[[2641.7,3.78543],[2641.6,3.7855],[2641.5,1.31214535],[2641.4,0.79182706],[2641.3,1.18503386]],[[2641.8,0.8121],[2641.9,0.21633308],[2642.1,1.35123075],[2642.2,4.43490848],[2642.3,3.78458]]]
["bitfinex","ETHUSD",1727677848410,[[2641.6,3.78558],[2641.5,3.78564],[2641.2,5.13735075],[2641.1,0.7509],[2641.0,0.79182706]],[[2641.7,0.815],[2642.1,5.13617075],[2642.3,11.24466],[2642.5,3.0],[2642.6,3.78421]]]
["bitfinex","ETHUSD",1727677895384,[[2641.7,3.78542],[2641.4,4.61355],[2641.3,0.79182706],[2641.2,6.73020627],[2641.0,3.33529572]],[[2641.9,0.7635],[2642.1,5.13847976],[2642.3,3.78458],[2642.6,6.78418],[2642.9,2.78363244]]]
["bitfinex","ETHUSD",1727677942815,[[2641.1,3.78621],[2641.0,3.78634],[2640.9,0.7684],[2640.8,0.79182706],[2640.7,1.18503386]],[[2641.6,0.8326],[2641.7,5.13912976],[2641.9,3.78522],[2642.1,6.78491],[2642.2,7.46]]]
["bitfinex","ETHUSD",1727677980551,[[2641.4,3.78585],[2641.2,3.78604],[2641.1,0.7514],[2641.0,0.79182706],[2640.9,3.78655]],[[2641.7,1.86636557],[2641.8,1.99833574],[2641.9,3.78515],[2642.0,0.55],[2642.3,7.46]]]
["bitfinex","ETHUSD",1727678079512,[[2643.6,5.79385398],[2643.5,3.78276],[2643.4,7.37],[2643.2,5.59524876],[2642.8,5.10249416]],[[2644.1,3.78202],[2644.3,5.94731976],[2644.6,4.33131],[2644.9,6.78087],[2645.8,3.7796]]]
["bitfinex","ETHUSD",1727678127392,[[2641.7,3.78534],[2641.5,5.11811727],[2641.4,0.79182706],[2641.3,7.58726],[2641.2,1.18503386]],[[2642.0,0.7659],[2642.1,1.35360976],[2642.2,4.37817298],[2642.4,3.78452],[2642.6,7.46]]]
["bitfinex","ETHUSD",1727678169500,[[2642.1,3.78483],[2641.9,0.79182706],[2641.8,5.72704386],[2641.7,1.58004515],[2641.6,3.78555]],[[2642.4,2.18280976],[2642.5,3.7843],[2642.6,6.78415],[2642.9,7.46],[2643.0,3.7836]]]
["bitfinex","ETHUSD",1727678208685,[[2641.5,3.78572],[2641.3,3.786],[2641.2,0.79182706],[2641.1,1.96103386],[2641.0,3.78635]],[[2641.7,2.14010976],[2641.8,0.55],[2642.0,3.78508],[2642.4,10.46],[2642.8,18.94680859]]]
["bitfinex","ETHUSD",1727678246402,[[2640.9,3.78648],[2640.7,3.78676],[2640.6,0.7862],[2640.4,6.78726],[2640.3,8.16182706]],[[2641.3,0.55],[2641.4,4.60559],[2641.5,2.93442145],[2641.6,3.78568],[2641.8,7.46]]]
["bitfinex","ETHUSD",1727678315964,[[2640.5,3.78714],[2640.4,4.57658],[2640.3,0.79182706],[2640.2,2.96466163],[2640.1,4.69970675]],[[2641.0,5.69095159],[2641.1,4.54627],[2641.4,3.78591],[2641.9,6.56908019],[2656.5,9.48777209]]]
["bitfinex","ETHUSD",1727678339491,[[2640.1,0.1196616],[2639.4,3.78864],[2639.2,4.59394],[2639.0,3.78929],[2638.8,5.14632865]],[[2640.2,6.49549159],[2640.3,3.78745],[2640.5,3.78718],[2640.6,3.0],[2640.8,6.06474]]]
["bitfinex","ETHUSD",1727678382042,[[2640.1,0.1196616],[2639.5,0.7509],[2639.3,3.78884],[2639.2,3.78891],[2639.1,1.33476711]],[[2640.2,10.06310075],[2640.3,3.78759],[2640.5,4.80368277],[2640.8,3.78679],[2641.1,3.28632029]]]
["bitfinex","ETHUSD",1727678424537,[[2638.8,3.78957],[2638.7,3.78966],[2638.5,0.79182706],[2638.4,1.94113386],[2638.3,5.37034515]],[[2639.0,0.7996],[2639.1,1.90623753],[2639.3,7.57798],[2639.7,3.78832],[2640.1,7.95483084]]]
["bitfinex","ETHUSD",1727678501759,[[2638.6,3.78977],[2638.4,4.54369],[2638.3,0.79182706],[2638.2,1.18503386],[2638.1,2.93623744]],[[2639.0,0.55],[2639.1,4.55497],[2639.2,6.16900752],[2639.6,3.78847],[2639.7,10.46]]]
["bitfinex","ETHUSD",1727678545315,[[2637.7,3.79111],[2637.6,0.8319],[2637.4,1.47451179],[2637.3,4.58355706],[2637.2,1.18503386]],[[2638.1,0.55],[2638.2,4.9994234],[2638.3,3.79033],[2638.4,2.94080378],[2638.7,11.24977]]]
["bitfinex","ETHUSD",1727678584317,[[2638.3,3.79024],[2638.2,0.7898],[2638.1,3.79059],[2637.9,1.34577881],[2637.8,4.58283706]],[[2638.7,0.7965],[2638.8,3.78964],[2638.9,3.78947],[2639.1,2.93945356],[2639.3,11.24891]]]
["bitfinex","ETHUSD",1727678629212,[[2639.2,3.78902],[2639.0,4.55112],[2638.8,1.35111302],[2638.7,5.4598255],[2638.6,2.54174877]],[[2639.4,0.55],[2639.5,0.766],[2639.6,5.14516491],[2640.3,0.06537617],[2655.2,4.55675315]]]
["bitfinex","ETHUSD",1727678667580,[[2639.2,3.78902],[2639.1,0.79182706],[2639.0,4.5512],[2638.9,1.18503386],[2638.8,1.58004515]],[[2639.5,0.55],[2639.6,4.59856],[2639.7,5.14504491],[2640.1,6.78776],[2642.2,4.74795376]]]
["bitfinex","ETHUSD",1727678713646,[[2638.2,3.79032],[2638.1,0.7813],[2638.0,3.79068],[2637.7,5.93967197],[2635.3,1.88148833]],[[2638.7,2.7577304],[2638.8,3.78964],[2639.0,3.0],[2639.1,7.46],[2639.2,3.78906]]]
["bitfinex","ETHUSD",1727678752745,[[2638.6,4.63604898],[2638.5,3.78994],[2638.3,4.57447],[2638.2,3.79045],[2638.1,1.35671491]],[[2638.7,0.00329623],[2638.9,1.325],[2639.1,1.35671491],[2639.2,3.78911],[2639.4,6.78883]]]
["bitfinex","ETHUSD",1727678811080,[[2640.3,3.78734],[2640.1,4.55523],[2639.9,1.35473152],[2639.5,3.78856],[2639.4,1.18503386]],[[2640.6,0.55],[2640.7,0.7636],[2640.8,3.78675],[2640.9,5.14139152],[2641.3,3.0]]]
["bitfinex","ETHUSD",1727678837226,[[2640.3,8.38253],[2640.1,0.79182706],[2640.0,1.18503386],[2639.8,5.77423487],[2639.7,7.83585625]],[[2640.7,0.55],[2640.8,0.7557],[2641.0,3.78646],[2641.1,4.35473152],[2641.3,3.78604]]]
["bitfinex","ETHUSD",1727678886591,[[2639.1,3.78908],[2639.0,0.7606],[2638.9,3.78935],[2638.6,3.78982],[2638.4,1.35473152]],[[2639.3,0.55],[2639.4,0.7509],[2639.5,1.35473152],[2639.6,8.22219915],[2655.2,9.4932575]]]
["bitfinex","ETHUSD",1727678974001,[[2638.5,3.78994],[2638.3,4.548314],[2638.2,0.8015],[2638.0,4.33492682],[2637.8,1.35473152]],[[2638.7,1.35473152],[2638.9,0.7869],[2639.0,3.7894],[2639.2,3.78912],[2639.4,10.46]]]
["bitfinex","ETHUSD",1727679023493,[[2638.8,3.78947],[2638.6,3.78979],[2638.5,1.57312706],[2638.4,1.18503386],[2638.3,6.72504667]],[[2639.3,1.3172],[2639.4,8.93233152],[2639.7,10.46],[2639.9,3.78808],[2654.8,14.05246212]]]
["bitfinex","ETHUSD",1727679061426,[[2638.7,7.47646484],[2638.6,4.58168706],[2638.5,3.33568818],[2638.4,5.74920315],[2638.3,1.98947747]],[[2638.8,0.00329623],[2639.4,0.7523],[2639.5,3.7886],[2639.6,13.73473152],[2639.7,3.78842]]]
["bitfinex","ETHUSD",1727679107236,[[2638.4,4.58327],[2638.2,3.79036],[2638.0,4.58254706],[2637.8,2.93477667],[2637.7,3.0]],[[2638.7,0.55],[2638.8,1.35473152],[2638.9,4.57997],[2639.0,3.78933],[2639.2,0.97202715]]]
["bitfinex","ETHUSD",1727679141593,[[2638.1,3.79057],[2638.0,5.00909446],[2637.9,0.79182706],[2637.8,3.81140752],[2637.7,4.58004515]],[[2638.6,2.11203152],[2638.7,3.78977],[2638.8,0.55],[2638.9,3.78955],[2639.2,11.24905]]]
["bitfinex","ETHUSD",1727679186636,[[2638.1,3.79051],[2637.9,3.79083],[2637.8,1.55722706],[2637.7,1.18503386],[2637.4,2.11952023]],[[2638.3,0.8113],[2638.4,2.00365767],[2638.5,4.34003],[2638.7,3.78975],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1727679226535,[[2637.5,3.79139],[2637.4,4.7406358],[2637.1,4.58707805],[2637.0,1.19263208],[2636.9,1.8300887]],[[2637.8,1.35473152],[2638.0,4.17674847],[2638.1,0.7861],[2638.2,3.79056],[2638.5,6.79005]]]
["bitfinex","ETHUSD",1727679273990,[[2637.4,0.1288058],[2637.0,4.58985],[2636.8,3.79246],[2636.7,8.16666615],[2636.6,3.03248402]],[[2637.5,6.08515615],[2637.6,5.14607152],[2637.9,6.79098],[2638.0,0.21474315],[2638.2,3.79047]]]
["bitfinex","ETHUSD",1727679329063,[[2636.7,7.58504],[2636.6,0.7701],[2636.4,0.79666615],[2636.3,6.82550234],[2635.7,6.09170199]],[[2637.1,1.35473152],[2637.2,4.6007],[2637.4,3.7917],[2637.7,14.25119],[2639.5,9.3639753]]]
["bitfinex","ETHUSD",1727679364912,[[2636.0,4.59018615],[2635.9,1.19499923],[2635.8,3.79382],[2635.7,1.5933323],[2635.6,1.99408102]],[[2636.4,0.752],[2636.5,2.0149629],[2636.7,3.79269],[2637.0,7.46],[2637.1,6.79206]]]
["bitfinex","ETHUSD",1727679443074,[[2635.5,3.79434],[2635.4,5.363476],[2635.0,3.79505],[2634.7,8.16666615],[2634.6,7.99059923]],[[2635.8,0.8158],[2635.9,1.35473152],[2636.0,3.79362],[2636.1,3.79359],[2636.5,16.17298]]]
["bitfinex","ETHUSD",1727679488571,[[2635.2,3.79477],[2635.0,3.79496],[2634.9,0.7527],[2634.8,4.72079195],[2634.6,4.39061743]],[[2635.7,5.14886152],[2635.8,3.0],[2635.9,7.46],[2636.2,3.79338],[2636.5,3.79297]]]
["bitfinex","ETHUSD",1727679536318,[[2635.6,3.79418],[2635.5,3.79424],[2635.3,0.79666615],[2635.2,2.97332777],[2635.1,3.7949]],[[2635.9,3.0],[2636.0,4.62013],[2636.1,1.35473152],[2636.2,3.79339],[2637.1,0.10399156]]]
["bitfinex","ETHUSD",1727679578263,[[2635.4,3.79448],[2635.3,3.79449],[2635.2,0.7706],[2635.1,1.38025632],[2635.0,4.59006477]],[[2635.8,1.35473152],[2635.9,5.21167148],[2636.1,5.19019327],[2636.3,3.0],[2637.4,3.65557477]]]
["bitfinex","ETHUSD",1727679618830,[[2636.0,4.59064],[2635.9,2.14978629],[2635.8,3.0367281],[2635.7,0.78103969],[2635.6,1.59010955]],[[2636.5,0.8328],[2636.9,3.79239],[2637.0,7.46],[2637.2,3.79194],[2637.4,12.38]]]
["bitfinex","ETHUSD",1727679660270,[[2636.0,8.26159848],[2635.9,0.7545],[2635.8,1.35473152],[2635.7,0.79505477],[2635.6,4.98675216]],[[2636.4,0.7907],[2636.5,3.79291],[2636.7,6.79272],[2636.8,1.35473152],[2637.0,3.79222]]]
["bitfinex","ETHUSD",1727679701136,[[2636.7,3.7925],[2636.6,0.07584204],[2636.5,3.7928],[2636.4,0.7879],[2636.3,5.94294629]],[[2637.0,0.7999],[2637.1,1.35473152],[2637.4,3.7917],[2637.7,3.79122]]]
["bitfinex","ETHUSD",1727679735881,[[2636.4,3.79293],[2636.1,0.07585539],[2636.0,4.58866477],[2635.9,3.8502685],[2635.7,14.50909435]],[[2636.6,0.816],[2636.7,1.35473152],[2636.9,3.79235],[2637.1,3.79214],[2637.2,3.0]]]
["bitfinex","ETHUSD",1727679795482,[[2635.8,3.79377],[2635.6,3.7941],[2635.5,1.233597],[2635.4,3.79447],[2635.2,0.79598483]],[[2636.1,1.35473152],[2636.2,0.8072],[2636.3,3.79323],[2636.5,3.79291],[2636.6,3.0]]]
["bitfinex","ETHUSD",1727679879453,[[2636.5,3.7929],[2636.4,0.54006477],[2636.3,4.6065],[2636.2,0.79414771],[2636.1,1.19122157]],[[2636.8,1.35473152],[2636.9,0.75773395],[2637.0,3.7922],[2637.1,6.79207],[2637.4,11.25162]]]
["bitfinex","ETHUSD",1727679922756,[[2636.8,3.79235],[2636.6,3.79264],[2636.5,0.7772],[2636.4,0.79414771],[2636.3,6.82846132]],[[2637.1,1.35473152],[2637.2,0.7682],[2637.3,3.79187],[2637.4,3.79162],[2637.6,3.0]]]
["bitfinex","ETHUSD",1727679968052,[[2637.9,0.84935373],[2637.7,4.58137],[2637.4,3.79159],[2637.3,8.16414771],[2637.2,12.6771251]],[[2638.1,1.35473152],[2638.3,0.7629],[2638.5,3.79012],[2639.0,3.78933],[2639.6,0.39670039]]]
["bitfinex","ETHUSD",1727680007855,[[2638.0,0.63399996],[2637.9,9.26085321],[2637.8,0.86995643],[2637.7,1.19122157],[2637.6,1.58829542]],[[2638.3,2.94189344],[2638.4,3.79019],[2638.5,0.8322],[2638.7,3.78983],[2638.9,11.24949]]]
["bitfinex","ETHUSD",1727680044613,[[2637.5,0.51170439],[2637.4,0.455435],[2637.3,4.66160897],[2637.2,1.95382157],[2637.1,6.13882017]],[[2637.8,3.79106],[2637.9,2.94291069],[2638.0,4.54549],[2638.3,3.79034],[2639.3,5.55586221]]]
["bitfinex","ETHUSD",1727680080972,[[2637.2,3.79182],[2637.1,2.18313964],[2637.0,6.83187276],[2636.9,2.34289542],[2636.7,5.78402236]],[[2637.4,1.35806059],[2637.7,4.6119],[2637.9,3.79098],[2639.0,0.50695903],[2639.5,6.06971]]]
["bitfinex","ETHUSD",1727680121719,[[2636.8,3.79246],[2636.7,0.7967044],[2636.6,5.80379157],[2636.5,1.58829542],[2634.9,2.77305471]],[[2637.0,1.35872408],[2637.1,0.7523],[2637.2,3.79191],[2637.4,3.79162],[2637.7,11.25119]]]
["bitfinex","ETHUSD",1727680170738,[[2636.1,0.7661],[2636.0,3.7935],[2635.7,5.97234674],[2635.6,1.19122157],[2635.5,2.9470195]],[[2636.6,1.35872408],[2636.7,4.62393],[2636.8,3.79255],[2637.2,11.25192],[2638.0,0.06606363]]]
["bitfinex","ETHUSD",1727680208809,[[2637.2,3.79189],[2637.1,4.58725],[2636.9,1.44792043],[2636.7,2.15322253],[2636.6,12.35444768]],[[2637.6,0.7904],[2637.8,5.14990408],[2637.9,3.79101],[2638.1,7.46],[2638.2,3.79053]]]
["bitfinex","ETHUSD",1727680244952,[[2639.3,3.78883],[2639.1,4.58232],[2638.9,3.78935],[2638.8,1.3551099],[2638.5,0.5240507]],[[2639.6,0.8164],[2639.7,1.3551099],[2640.4,3.7873],[2640.5,3.78716],[2641.0,4.001]]]
["bitfinex","ETHUSD",1727680292257,[[2643.9,3.78215],[2643.8,0.85113685],[2643.7,3.78255],[2643.4,3.0],[2643.3,3.78308]],[[2644.7,3.74883123],[2645.2,6.78055],[2645.4,5.5182719],[2645.8,0.39597747],[2646.0,2.98623123]]]
["bitfinex","ETHUSD",1727680354759,[[2647.2,0.90093471],[2647.0,3.77785],[2646.9,3.77791],[2645.8,8.55179075],[2645.7,5.58320579]],[[2647.6,4.759707],[2647.7,3.77687],[2647.9,0.7935],[2648.1,3.9051358],[2648.8,11.2354]]]
["bitfinex","ETHUSD",1727680385702,[[2648.1,4.6707984],[2648.0,3.77633],[2647.9,1.31915435],[2647.8,0.7856441],[2647.7,4.5624541]],[[2648.2,0.0838789],[2648.4,1.24],[2648.8,3.5949688],[2648.9,3.77517]]]
["bitfinex","ETHUSD",1727680420963,[[2647.0,3.77786],[2646.9,3.77791],[2646.8,0.07554945],[2646.5,4.58159],[2646.2,3.77896]],[[2647.1,0.0838789],[2647.2,0.8285],[2647.3,1.24],[2647.5,3.59563663],[2647.8,3.77672]]]
["bitfinex","ETHUSD",1727680458188,[[2646.6,3.77843],[2646.5,3.77852],[2646.1,5.3240384],[2645.9,4.1812776]],[[2646.7,0.55],[2646.8,2.92157774],[2646.9,1.24],[2647.0,0.798],[2647.1,3.8616889]]]
["bitfinex","ETHUSD",1727680492392,[[2645.1,0.7965],[2644.9,3.79002774],[2644.8,5.22929146],[2644.6,1.5750368],[2644.5,5.75560893]],[[2645.7,1.24],[2645.9,2.92157774],[2646.0,0.86194524],[2646.1,3.77915]]]
["bitfinex","ETHUSD",1727680527250,[[2646.1,3.77914],[2645.7,0.8029],[2645.6,6.7798],[2645.5,9.48700072],[2645.4,5.7173496]],[[2646.4,0.55],[2646.5,3.72797774],[2647.1,3.93716414],[2647.2,10.46],[2647.5,7.24718913]]]
["bitfinex","ETHUSD",1727680570339,[[2645.0,3.78071],[2644.7,3.78101],[2644.6,3.07561246],[2644.5,4.53351],[2644.3,7.37]],[[2645.1,1.89890795],[2645.2,0.8211],[2645.5,7.56013],[2645.6,0.07554524],[2645.7,0.46551052]]]
["bitfinex","ETHUSD",1727680614592,[[2643.0,3.78356],[2642.9,3.78371],[2642.6,0.7737],[2642.5,3.89427],[2642.4,5.13672204]],[[2643.2,0.55],[2643.3,0.85584524],[2643.5,3.78296],[2643.7,3.78267],[2644.0,6.78221]]]
["bitfinex","ETHUSD",1727680691824,[[2646.2,3.77889],[2646.0,4.56032],[2645.6,3.77983],[2645.4,3.0],[2645.1,10.29911681]],[[2646.5,3.69581681],[2646.8,3.77824],[2646.9,3.77807],[2647.0,19.84],[2647.1,0.64198336]]]
["bitfinex","ETHUSD",1727680734117,[[2646.4,3.77869],[2646.3,4.55654],[2645.8,5.03007874],[2645.7,11.5512776],[2645.6,1.5750368]],[[2646.8,3.47911681],[2646.9,0.07554524],[2647.0,8.33015],[2647.1,0.0838789],[2647.4,11.23732]]]
["bitfinex","ETHUSD",1727680783287,[[2645.5,3.77997],[2645.4,3.78],[2645.3,0.7811],[2645.1,3.78053],[2643.5,3.94698368]],[[2645.6,0.55],[2645.7,1.34954253],[2645.8,0.7605],[2646.0,3.85486524],[2646.1,4.61778752]]]
["bitfinex","ETHUSD",1727680819580,[[2645.6,3.77984],[2645.5,4.6085],[2645.4,0.79002774],[2645.3,1.1812776],[2643.5,2.6700844]],[[2645.7,0.55],[2645.8,1.34954253],[2646.1,3.77915],[2646.2,0.87674524],[2646.3,3.77893]]]
["bitfinex","ETHUSD",1727680866015,[[2645.7,3.77962],[2645.5,0.07559852],[2645.3,0.7754],[2645.2,0.499036],[2645.1,1.34954253]],[[2646.0,7.46],[2646.1,0.7932],[2646.3,3.77895],[2646.8,6.55360099],[2646.9,0.06584257]]]
["bitfinex","ETHUSD",1727680919606,[[2645.8,0.8926],[2645.7,3.77961],[2645.5,3.77991],[2645.3,3.78025],[2644.9,4.56902275]],[[2645.9,1.89954253],[2646.2,6.77903],[2646.3,3.77896],[2646.4,0.8035],[2646.6,7.46]]]
["bitfinex","ETHUSD",1727680955455,[[2645.8,4.58342],[2645.7,3.7797],[2645.3,3.78022],[2644.9,3.0],[2644.6,16.04119]],[[2646.1,0.55],[2646.2,2.92527659],[2646.3,0.07554524],[2646.4,3.77879],[2646.6,3.0]]]
["bitfinex","ETHUSD",1727681001405,[[2646.0,3.77926],[2645.7,0.8299],[2645.5,4.56815275],[2645.4,2.96360411],[2645.3,2.92575786]],[[2646.2,0.55],[2646.3,1.34937236],[2646.4,0.77],[2646.5,3.77858],[2647.0,6.77791]]]
["bitfinex","ETHUSD",1727681038977,[[2646.0,3.74176],[2645.8,4.54581],[2645.6,0.78819275],[2645.5,4.96227913],[2645.4,1.5763855]],[[2646.3,1.89937236],[2646.4,3.77874],[2646.5,0.90484524],[2646.7,3.7784],[2647.3,7.06167675]]]
["bitfinex","ETHUSD",1727681086053,[[2645.3,3.78027],[2645.2,3.78038],[2645.0,0.7742],[2644.9,1.33690993],[2644.8,11.93911275]],[[2645.7,5.67911236],[2645.8,0.85374524],[2645.9,3.77944],[2646.1,0.64748524],[2646.2,3.77904]]]
["bitfinex","ETHUSD",1727681187505,[[2646.2,0.7771],[2646.0,0.78819275],[2645.8,15.7259455]],[[2646.7,1.89860596],[2646.8,0.8062],[2647.1,0.15942414]]]
["bitfinex","ETHUSD",1727681241387,[[2646.9,3.778],[2646.7,3.77816],[2646.6,0.0755641],[2646.5,0.7921],[2646.4,3.77869]],[[2647.0,1.89860596],[2647.1,0.0838789],[2647.2,0.8032],[2647.3,7.46],[2647.4,3.77731]]]
["bitfinex","ETHUSD",1727681305967,[[2647.0,7.31571405],[2646.9,4.56610275],[2646.8,2.97802136],[2646.7,6.77826],[2646.6,5.3548055]],[[2647.1,0.0838789],[2647.5,2.13570596],[2647.9,0.07554524],[2648.0,11.23647],[2648.1,3.77637]]]
["bitfinex","ETHUSD",1727681360112,[[2646.6,3.77835],[2646.5,3.77857],[2646.3,3.77883],[2646.2,1.34672252],[2646.1,0.78920723]],[[2646.7,1.3201],[2646.8,1.34860596],[2647.1,0.0838789],[2647.2,3.85312524],[2647.3,3.0]]]
["bitfinex","ETHUSD",1727681419654,[[2646.3,3.77879],[2646.2,3.77895],[2646.0,0.7829],[2645.9,3.77939],[2645.5,6.31079509]],[[2646.4,2.68660596],[2646.7,0.2668106],[2646.9,3.85357524],[2647.1,11.59986739],[2647.4,3.77732]]]
["bitfinex","ETHUSD",1727681477772,[[2645.0,3.78059],[2644.9,3.78084],[2644.7,1.67570316],[2644.5,3.78139],[2644.2,3.78185]],[[2645.1,0.55],[2645.2,1.34860596],[2645.3,0.8013],[2645.5,6.78003],[2645.6,8.37883012]]]
["bitfinex","ETHUSD",1727681528021,[[2646.6,3.77843],[2646.4,0.7769],[2646.2,3.77895],[2645.8,3.77954],[2645.7,0.78920723]],[[2646.8,2.92260956],[2646.9,0.7618],[2647.1,0.0838789],[2647.2,10.46],[2647.3,3.77751]]]
["bitfinex","ETHUSD",1727681573066,[[2647.0,5.48807602],[2646.9,3.77798],[2646.7,3.77821],[2646.6,1.54490523],[2646.5,5.12743065]],[[2647.1,0.0838789],[2647.7,0.8094],[2647.8,1.34891065],[2647.9,3.77668],[2648.0,6.7765]]]
["bitfinex","ETHUSD",1727681644730,[[2646.9,3.77793],[2646.8,3.77812],[2646.7,0.07555518],[2646.6,5.94243065],[2646.4,3.7787]],[[2647.0,0.8204],[2647.1,0.0838789],[2647.5,1.34891065],[2647.6,3.07554524],[2647.7,3.77695]]]
["bitfinex","ETHUSD",1727681780785,[[2646.1,3.77912],[2645.9,3.77932],[2645.6,4.61283],[2643.6,6.98990873],[2406.0,0.0021]],[[2646.3,1.56756624],[2646.4,0.7621],[2646.5,0.07554524],[2646.6,3.7785],[2646.8,10.46]]]
["bitfinex","ETHUSD",1727681831409,[[2644.1,3.78192],[2644.0,3.78206],[2643.8,0.8146],[2643.7,3.78255],[2643.4,1.6731766]],[[2644.3,1.34891065],[2644.4,0.55],[2644.5,1.03986107],[2644.6,0.07554524],[2644.7,7.56245]]]
["bitfinex","ETHUSD",1727681873085,[[2643.5,3.78286],[2643.3,3.78302],[2643.1,0.7732],[2642.9,3.78369],[2642.8,7.37]],[[2643.7,2.17495624],[2643.8,0.786],[2643.9,3.85790524],[2644.0,3.0],[2644.1,3.78211]]]
["bitfinex","ETHUSD",1727681930226,[[2642.8,3.78385],[2642.7,3.78391],[2642.5,8.151],[2642.4,3.78439]],[[2642.9,1.34891065],[2643.2,1.31241252],[2643.3,4.62412524],[2643.4,3.0],[2643.5,3.78286]]]
["bitfinex","ETHUSD",1727681979248,[[2641.2,4.60891],[2641.0,3.78636],[2640.7,3.78681],[2640.6,0.78749834],[2640.4,12.33848751]],[[2641.6,0.55],[2641.7,0.7728],[2641.8,6.86091524],[2641.9,0.65260659]]]
["bitfinex","ETHUSD",1727682026370,[[2642.4,3.78442],[2642.3,3.78444],[2642.2,0.7957],[2641.9,3.78508],[2641.1,1.97750458]],[[2642.6,1.89891065],[2642.7,3.0],[2642.8,0.8159],[2642.9,3.78372],[2643.1,3.78354]]]
["bitfinex","ETHUSD",1727682069548,[[2642.8,3.78386],[2642.7,3.78391],[2642.5,0.7687],[2642.3,3.78456],[2642.1,7.37]],[[2642.9,1.34891065],[2643.2,0.8053],[2643.3,3.85879524],[2643.4,4.33313],[2643.6,3.0]]]
["bitfinex","ETHUSD",1727682117123,[[2643.2,4.57564],[2643.1,3.7833],[2642.8,3.78384],[2642.5,9.96329999],[2642.3,5.35951668]],[[2643.6,1.34891065],[2643.7,6.78258],[2643.8,3.78251],[2643.9,0.756],[2644.0,7.46]]]
["bitfinex","ETHUSD",1727682177467,[[2642.4,3.78443],[2642.1,4.60916],[2641.9,4.242358],[2641.7,2.16171152],[2641.6,1.18124751]],[[2642.6,1.34891065],[2642.7,0.8006],[2642.8,4.33386],[2643.0,0.07554524],[2643.9,2.0]]]
["bitfinex","ETHUSD",1727682232608,[[2642.7,3.78393],[2642.6,3.78404],[2642.5,0.7877],[2642.2,4.57213834],[2642.0,4.96621751]],[[2643.0,1.34891065],[2643.2,3.7908],[2643.3,7.5664],[2643.5,7.85564585],[2643.8,3.78245]]]
["bitfinex","ETHUSD",1727682342618,[[2642.2,3.78464],[2642.0,0.7596],[2641.5,1.34891065],[2641.4,3.78578],[2641.3,1.81354634]],[[2642.5,1.89891065],[2642.6,0.7884],[2642.7,3.78403],[2642.8,3.0],[2643.7,2.77046627]]]
["bitfinex","ETHUSD",1727682382984,[[2642.2,3.86031542],[2642.0,4.54644],[2641.8,4.57276834],[2641.7,1.71520634],[2641.6,1.34891065]],[[2642.6,0.55],[2642.7,3.8221],[2642.8,6.29679136],[2643.0,7.46],[2643.2,3.78335]]]
["bitfinex","ETHUSD",1727682431713,[[2641.9,3.78501],[2641.8,3.78529],[2641.7,0.8246],[2641.5,4.57315834],[2641.3,1.18124751]],[[2642.0,1.34891065],[2642.2,0.8063],[2642.5,3.7843],[2642.7,4.18009547],[2643.3,3.28604395]]]
["bitfinex","ETHUSD",1727682474505,[[2641.9,3.78515],[2641.7,4.6592285],[2641.5,4.57316834],[2641.4,1.18124751],[2641.3,1.57499668]],[[2642.2,1.34891065],[2642.3,0.8138],[2642.4,4.541321],[2642.5,3.0],[2642.6,3.78426]]]
["bitfinex","ETHUSD",1727682521352,[[2643.9,10.45751],[2643.7,0.7517],[2643.4,3.78298],[2643.2,1.34891065],[2643.0,3.0]],[[2644.1,1.34891065],[2644.5,8.71667567],[2644.6,0.07554524],[2644.7,3.0],[2644.9,11.24091]]]
["bitfinex","ETHUSD",1727682572157,[[2643.9,5.65621],[2643.8,3.78243],[2643.7,0.7548],[2643.5,3.78284],[2643.4,0.78749834]],[[2644.2,1.34891065],[2644.4,4.5992],[2644.5,0.21303107],[2644.6,3.78136],[2644.9,6.7809]]]
["bitfinex","ETHUSD",1727682629960,[[2643.9,6.4478],[2643.7,4.56995834],[2643.5,1.18124751],[2643.3,16.13212429],[2638.2,5.50650058]],[[2644.2,1.34891065],[2644.3,3.78172],[2644.4,4.60497],[2644.6,3.0],[2644.8,11.24102]]]
["bitfinex","ETHUSD",1727682676724,[[2643.7,3.78257],[2643.6,3.78258],[2643.5,0.8534565],[2643.2,3.78326],[2642.7,4.18124751]],[[2643.8,1.34891065],[2644.1,0.7755],[2644.2,1.124191],[2644.3,3.85739524],[2644.6,16.16135]]]
["bitfinex","ETHUSD",1727682731849,[[2644.2,3.7818],[2644.1,4.60423],[2643.7,3.78256],[2643.6,0.78749834],[2641.8,2.74450415]],[[2644.4,1.34891065],[2644.7,7.53971],[2644.8,3.78108],[2645.1,4.17643352],[2645.3,3.28494153]]]
["bitfinex","ETHUSD",1727682780936,[[2644.2,0.00503314],[2644.1,3.78193],[2644.0,0.7656],[2643.9,3.78221],[2643.6,4.57017834]],[[2644.3,1.34891065],[2644.5,4.56245],[2644.7,7.21507214],[2645.0,11.24076],[2645.1,0.39581352]]]
["bitfinex","ETHUSD",1727682907566,[[2644.4,0.7699],[2644.3,3.78165],[2644.2,0.00503314],[2643.9,3.78221],[2643.8,1.37099686]],[[2644.8,1.34891065],[2645.1,6.78058],[2645.2,4.5367],[2645.4,0.39584003],[2645.9,20.21651138]]]
["bitfinex","ETHUSD",1727682963995,[[2644.5,1.255414],[2644.4,3.78155],[2644.3,0.07562653],[2644.2,3.78681314],[2643.9,3.78224]],[[2644.6,1.34891065],[2644.9,3.78095],[2645.1,3.0],[2645.2,8.1773],[2645.3,3.7803]]]
["bitfinex","ETHUSD",1727683016990,[[2645.2,3.78036],[2644.9,0.7695],[2644.5,8.25749834],[2644.3,3.78164],[2644.2,1.58002982]],[[2645.4,0.7949],[2645.5,1.34891065],[2645.7,0.55],[2645.8,3.85512524],[2646.8,2.06583774]]]
["bitfinex","ETHUSD",1727683065159,[[2644.5,3.78135],[2644.4,0.8202],[2644.3,5.4041939],[2644.2,0.00503314],[2644.1,8.25749834]],[[2644.7,1.34891065],[2644.8,0.55],[2644.9,4.57347],[2645.1,3.78061],[2645.3,0.07554524]]]
["bitfinex","ETHUSD",1727683110949,[[2644.2,3.78681314],[2644.1,4.54208],[2644.0,3.78749834],[2643.9,1.18124751],[2643.7,11.2525]],[[2644.4,1.34891065],[2644.5,0.55],[2644.7,3.78116],[2644.8,4.55173],[2645.2,3.78045]]]
["bitfinex","ETHUSD",1727683157799,[[2644.2,0.00503314],[2643.6,7.56533],[2643.5,0.8067],[2643.2,0.78749834],[2640.5,2.33385026]],[[2644.3,6.51706589],[2644.4,3.78159],[2644.6,6.78135],[2645.0,3.78076],[2645.1,3.2805618]]]
["bitfinex","ETHUSD",1727683206300,[[2643.7,7.56498],[2643.6,0.89724374],[2643.3,4.57645755],[2643.2,1.19002133],[2643.0,3.33893395]],[[2644.1,1.35185688],[2644.2,3.78186],[2644.3,0.7698],[2644.4,3.78167],[2644.7,3.78116]]]
["bitfinex","ETHUSD",1727683247518,[[2643.2,3.78316],[2643.1,0.764],[2643.0,3.78354],[2642.8,0.79334755],[2642.7,4.97400133]],[[2643.5,1.90185688],[2643.8,4.60393],[2643.9,0.26573093],[2644.8,7.05678156],[2645.0,2.56130112]]]
["bitfinex","ETHUSD",1727683284435,[[2642.3,7.56895],[2642.1,0.7851],[2641.9,0.79334755],[2641.8,4.97524133],[2641.7,3.4297911]],[[2642.5,2.93017016],[2642.6,0.55],[2642.7,0.7879],[2642.9,4.59698754]]]
["bitfinex","ETHUSD",1727683369162,[[2643.9,8.32598],[2643.5,3.78283],[2643.0,2.19557234],[2642.6,0.79334755],[2642.5,8.66002133]],[[2644.2,1.90309987],[2644.4,3.0],[2644.5,4.55675],[2644.6,3.78137],[2645.8,3.26673783]]]
["bitfinex","ETHUSD",1727683420233,[[2643.6,0.838499],[2643.5,0.8195],[2643.3,3.78312],[2643.0,3.78354],[2642.9,23.74334755]],[[2643.9,1.35309987],[2644.0,0.55],[2644.1,0.8291],[2644.3,0.07554524],[2644.4,3.7816]]]
["bitfinex","ETHUSD",1727683464642,[[2641.2,7.57215],[2640.9,0.8261],[2640.7,11.25683],[2640.3,19.26735],[2430.1,6.3713843]],[[2641.4,3.48166745],[2641.6,0.8019],[2641.8,3.78532],[2642.0,3.78508],[2642.2,11.51870142]]]
["bitfinex","ETHUSD",1727683505031,[[2642.6,7.56816],[2642.3,0.8013],[2642.1,3.78482],[2641.9,0.79334755],[2641.8,6.81549609]],[[2642.9,3.68776745],[2643.1,3.78353],[2643.3,3.78325],[2643.4,7.38],[2643.5,12.29]]]
["bitfinex","ETHUSD",1727683542437,[[2642.5,3.78429],[2642.4,4.54879302],[2642.2,0.07568022],[2642.1,1.141577],[2642.0,3.78498]],[[2642.7,0.55],[2642.8,0.7701],[2642.9,2.93166745],[2643.0,3.78361],[2643.1,11.16354]]]
["bitfinex","ETHUSD",1727683580125,[[2643.5,3.78276],[2643.3,3.78307],[2643.0,4.54034],[2642.9,7.47],[2642.6,3.78403]],[[2643.7,3.0],[2643.8,2.93166745],[2643.9,0.795],[2644.0,3.78218],[2644.1,3.782]]]
["bitfinex","ETHUSD",1727683634847,[[2643.1,3.78333],[2643.0,3.78343],[2642.9,0.07566288],[2642.8,0.7624],[2642.7,7.47]],[[2643.2,0.55],[2643.3,1.35199702],[2643.5,0.8285],[2643.6,3.78273],[2643.7,0.07554524]]]
["bitfinex","ETHUSD",1727683669802,[[2642.0,3.785],[2641.7,1.33723376],[2641.6,3.78554],[2641.4,1.37968445],[2641.3,11.26334755]],[[2642.5,0.42492972],[2642.6,0.769],[2642.8,7.56794],[2642.9,7.38]]]
["bitfinex","ETHUSD",1727683725633,[[2640.7,3.78679],[2640.6,0.8326],[2640.5,3.78705],[2640.3,3.78743],[2640.1,8.26334755]],[[2640.9,0.55],[2641.0,2.9357032],[2641.2,4.55686],[2641.3,3.78601],[2641.4,3.0]]]
["bitfinex","ETHUSD",1727683777513,[[2640.5,3.7871],[2640.4,4.45901214],[2640.3,0.7545],[2640.2,0.79334755],[2640.1,3.03352994]],[[2641.0,2.10548949],[2641.2,3.78626],[2641.3,0.07554524],[2641.4,7.38],[2641.5,3.78574]]]
["bitfinex","ETHUSD",1727683869565,[[2639.2,0.0433418],[2638.5,8.33047],[2638.2,0.79334755],[2638.1,4.98056133],[2637.8,3.0]],[[2639.3,8.61577952],[2639.4,3.78875],[2639.6,3.7885],[2640.0,8.53979824],[2640.1,3.46273124]]]
["bitfinex","ETHUSD",1727683917169,[[2639.2,0.0433418],[2638.9,0.8181],[2638.6,3.78985],[2638.3,3.79021],[2638.0,4.58645916]],[[2639.3,7.41442524],[2639.4,3.78875],[2639.6,3.78848],[2639.7,0.7891],[2639.9,7.05892599]]]
["bitfinex","ETHUSD",1727683962228,[[2640.1,3.78767],[2640.0,3.78778],[2639.9,0.7831],[2639.6,3.78839],[2639.1,6.78904]],[[2640.6,1.79238092],[2640.7,3.46916152],[2640.8,7.57363],[2640.9,0.8293],[2642.6,4.5861052]]]
["bitfinex","ETHUSD",1727684000639,[[2639.4,3.78871],[2639.2,3.78892],[2639.1,0.87327168],[2639.0,3.78928],[2638.7,3.78969]],[[2639.7,0.55],[2639.8,3.7645],[2639.9,7.38],[2640.0,3.78791],[2640.1,3.78785]]]
["bitfinex","ETHUSD",1727684052095,[[2639.5,3.7885],[2639.4,3.78864],[2639.2,0.7907],[2639.1,3.78915],[2638.9,0.79576916]],[[2639.8,0.55],[2639.9,3.795],[2640.0,3.78788],[2640.1,3.78784],[2640.3,7.38]]]
["bitfinex","ETHUSD",1727684113086,[[2638.9,3.78934],[2638.6,0.7568],[2638.5,3.78999],[2638.2,0.79576916],[2638.0,12.48]],[[2639.1,0.55],[2639.2,0.8038],[2639.4,3.0],[2639.5,3.78863],[2639.7,4.60658252]]]
["bitfinex","ETHUSD",1727684171878,[[2638.7,3.78974],[2638.6,0.8266],[2638.5,3.79001],[2638.1,11.26054],[2638.0,0.79576916]],[[2638.8,1.90622596],[2639.1,0.892827],[2639.2,3.78911],[2639.3,4.58916],[2640.1,3.27469116]]]
["bitfinex","ETHUSD",1727684231450,[[2639.0,3.78931],[2638.9,3.78944],[2638.7,0.8322],[2638.5,4.249284],[2638.2,2.15199512]],[[2639.1,1.90622596],[2639.4,0.8271],[2639.5,3.0],[2639.6,3.78853],[2639.7,7.38]]]
["bitfinex","ETHUSD",1727684344501,[[2637.8,0.0694812],[2637.7,3.79108],[2637.6,0.7562],[2637.5,3.79135],[2637.3,3.79173]],[[2638.1,0.55],[2638.2,4.35622596],[2638.3,8.3941],[2638.5,0.37866212],[2639.0,0.06601138]]]
["bitfinex","ETHUSD",1727684350157,[[2637.8,0.0694812],[2637.7,3.79108],[2637.6,0.7562],[2637.5,3.79136],[2637.1,8.26576916]],[[2637.9,0.55],[2638.0,1.35622596],[2638.2,6.79048],[2638.3,4.60366],[2638.5,0.37866212]]]
["bitfinex","ETHUSD",1727684463392,[[2636.9,4.61062],[2636.8,3.79238],[2636.4,3.79303],[2636.2,8.26576916],[2636.1,6.34329971]],[[2637.1,0.55],[2637.2,1.35622596],[2637.3,3.0],[2637.4,4.61957],[2637.6,3.79143]]]
["bitfinex","ETHUSD",1727684507427,[[2635.2,4.66374102],[2635.1,0.1271388],[2635.0,3.79503],[2634.9,1.35622596],[2634.5,3.0]],[[2635.9,1.90622596],[2636.0,0.8108],[2636.1,6.79349],[2636.4,3.79309],[2636.8,3.79259]]]
["bitfinex","ETHUSD",1727684543299,[[2632.5,0.1271388],[2632.3,7.59782],[2631.9,3.79948],[2631.8,0.7688],[2630.6,8.52698873]],[[2632.7,1.09568413],[2632.8,1.10874128],[2632.9,3.7981],[2633.0,5.7539604],[2633.1,3.79784]]]
["bitfinex","ETHUSD",1727684578840,[[2633.8,3.79667],[2633.6,7.47],[2633.5,0.8267],[2633.4,3.79731],[2633.1,3.79775]],[[2634.3,0.55],[2634.4,1.35682509],[2634.5,6.99065],[2634.7,3.0],[2635.0,3.79513]]]
["bitfinex","ETHUSD",1727684615216,[[2633.8,3.79675],[2633.7,3.79686],[2633.4,0.07593158],[2633.3,4.54896],[2633.2,7.47]],[[2634.0,0.55],[2634.1,0.7975],[2634.3,3.79611],[2634.4,6.5498904],[2634.7,3.79552]]]
["bitfinex","ETHUSD",1727684658210,[[2632.5,0.1271388],[2632.4,4.56173],[2631.7,5.18787661]],[[2633.8,0.7607],[2633.9,3.3039604],[2634.1,3.79636],[2634.3,6.79609],[2635.0,7.1319921]]]
["bitfinex","ETHUSD",1727684694751,[[2633.2,0.88298363],[2633.1,0.766],[2633.0,3.79784],[2632.8,3.79813],[2632.6,3.79848]],[[2633.6,8.14425],[2633.7,3.0],[2633.8,0.7599],[2633.9,2.7539604],[2634.0,7.38]]]
["bitfinex","ETHUSD",1727684735409,[[2634.8,3.87114903],[2634.7,0.8055],[2634.6,4.632109],[2634.5,2.7539604],[2633.7,3.7969]],[[2635.4,3.79456],[2635.5,0.07554524],[2635.6,4.60267],[2635.8,10.1339604],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1727684774072,[[2635.4,3.79439],[2635.3,0.88938116],[2635.0,3.795],[2634.8,7.47],[2634.7,0.462122]],[[2636.0,0.39646258],[2636.2,0.8022],[2636.4,7.5863],[2636.7,11.63487992],[2636.8,12.35592717]]]
["bitfinex","ETHUSD",1727684841044,[[2635.9,1.3421616],[2635.8,3.79381],[2635.6,3.79409],[2635.5,1.35409361],[2635.4,0.79598079]],[[2636.4,5.10784],[2636.5,2.7539604],[2636.8,11.1725],[2636.9,6.79239],[2637.3,3.79186]]]
["bitfinex","ETHUSD",1727684889662,[[2634.3,4.175683],[2634.2,3.79613],[2634.0,0.8132],[2633.9,7.47],[2633.8,17.07272079]],[[2634.5,2.7539604],[2634.9,4.61609],[2635.0,0.07554524],[2635.4,11.21895553],[2635.8,6.5634403]]]
["bitfinex","ETHUSD",1727684931229,[[2634.9,4.30728369],[2634.8,0.7761],[2634.7,3.79541],[2634.3,6.79604],[2634.1,3.54994119]],[[2635.3,2.7539604],[2635.4,3.83899553],[2635.5,0.7855],[2635.6,3.79426],[2635.7,0.07554524]]]
["bitfinex","ETHUSD",1727684969674,[[2633.4,0.7522],[2633.3,7.59486],[2633.2,0.0759375],[2633.1,7.47],[2632.8,20.07418079]],[[2633.8,3.79679],[2633.9,4.62608],[2634.0,2.7539604],[2634.2,3.79627],[2635.4,6.60266437]]]
["bitfinex","ETHUSD",1727685005898,[[2636.7,4.209825],[2636.5,3.79287],[2636.4,1.15941],[2636.2,4.17351],[2636.1,7.47]],[[2637.3,0.64256843],[2637.5,0.7708],[2637.6,3.79142],[2637.7,3.7912],[2638.1,0.90959676]]]
["bitfinex","ETHUSD",1727685045896,[[2639.8,0.158],[2639.5,3.3802],[2639.4,11.25868],[2639.0,16.26925],[2638.0,10.07668]],[[2640.1,3.78777],[2640.2,3.7876],[2640.4,3.61113114],[2640.7,4.60032],[2641.1,3.78635]]]
["bitfinex","ETHUSD",1727685085862,[[2639.4,0.47801346],[2639.3,3.94676],[2639.1,4.16926],[2639.0,3.78753502],[2638.9,3.05217656]],[[2639.8,6.72514354],[2640.0,4.5772],[2640.4,3.78736],[2641.2,7.44596881],[2642.7,1.91317883]]]
["bitfinex","ETHUSD",1727685118570,[[2641.4,3.07569158],[2641.3,3.78597],[2641.2,0.3797],[2641.1,3.78621],[2640.7,3.78682]],[[2642.1,1.80623247],[2642.2,3.83473],[2642.4,4.53611],[2642.7,7.39343931],[2642.9,3.0]]]
["bitfinex","ETHUSD",1727685150695,[[2643.2,3.0],[2643.1,3.78343],[2643.0,0.77865546],[2642.9,5.331839],[2642.8,1.98239392]],[[2643.5,3.6049089],[2643.8,3.7825],[2643.9,3.78236],[2644.3,4.56147],[2649.4,10.0]]]
["bitfinex","ETHUSD",1727685180020,[[2641.7,10.5707],[2641.6,4.0],[2641.5,0.3797],[2641.2,4.57978603],[2641.1,3.56146842]],[[2642.4,4.51488203],[2642.5,3.78438],[2642.7,3.7841],[2642.9,3.78378],[2643.2,3.78336]]]
["bitfinex","ETHUSD",1727685242284,[[2644.9,4.0],[2644.4,3.0],[2644.2,15.41327],[2643.8,17.05611603],[2643.7,1.1889304]],[[2645.0,3.78071],[2645.1,7.37885882],[2645.4,3.7802],[2645.6,3.7799],[2645.7,1.6681388]]]
["bitfinex","ETHUSD",1727685290657,[[2646.8,3.77814],[2646.6,3.77842],[2646.3,0.3797],[2646.2,6.77893],[2646.0,0.79371603]],[[2647.6,6.70283227],[2647.9,1.0555],[2648.0,3.0],[2648.2,3.77622]]]
["bitfinex","ETHUSD",1727685327499,[[2645.2,4.0],[2645.0,2.24796792],[2644.9,7.9697804],[2644.8,1.5881923],[2644.7,4.16075]],[[2645.5,3.78008],[2645.7,3.7798],[2645.9,3.47582227],[2646.0,3.77928],[2646.2,1.533809]]]
["bitfinex","ETHUSD",1727685368763,[[2644.6,8.23788166],[2644.5,5.09066681],[2644.4,3.78148],[2644.3,3.12518048],[2644.2,1.5881923]],[[2645.1,21.01721243],[2645.2,3.7805],[2645.4,1.1799],[2645.9,3.77944],[2649.1,0.59246959]]]
["bitfinex","ETHUSD",1727685403815,[[2642.8,3.78372],[2642.6,0.3023],[2642.5,1.43641602],[2642.4,15.04426619],[2642.2,19.93]],[[2643.3,2.92655243],[2643.4,3.78306],[2643.7,1.1777],[2643.8,3.78248],[2648.9,17.20673675]]]
["bitfinex","ETHUSD",1727685436965,[[2643.5,0.78985619],[2643.4,4.96804577],[2643.3,7.29714624],[2643.2,2.65407672],[2642.8,4.6741372]],[[2643.9,1.3739],[2644.0,6.70870243],[2644.4,3.78163],[2644.8,6.7811],[2646.8,4.97670856]]]
["bitfinex","ETHUSD",1727685471229,[[2642.2,3.78471],[2642.0,6.01736551],[2641.9,4.85859885],[2641.7,7.47],[2641.6,5.76330217]],[[2642.4,2.92655243],[2642.6,3.78415],[2642.8,5.06517],[2643.1,3.78346],[2643.2,3.78335]]]
["bitfinex","ETHUSD",1727685508032,[[2642.3,2.2433876],[2642.2,1.18699885],[2642.0,1.91402218],[2641.9,4.98714833],[2641.8,4.74465135]],[[2642.4,7.03383463],[2642.5,3.78429],[2642.6,14.4046204],[2642.7,0.51901676],[2642.8,3.78386]]]
["bitfinex","ETHUSD",1727685539738,[[2640.8,7.78672],[2640.7,3.78678],[2640.6,3.79487512],[2640.5,0.6738],[2640.4,8.65699885]],[[2641.1,0.55],[2641.2,0.09466229],[2641.3,21.02775813],[2641.4,1.2554],[2644.5,4.57681832]]]
["bitfinex","ETHUSD",1727685615798,[[2641.1,3.61026703],[2640.8,3.0],[2640.5,1.46],[2640.4,1.34156999],[2640.1,9.00308811]],[[2641.4,3.88053056],[2641.5,5.26317],[2642.1,3.7849],[2642.3,3.7847],[2642.7,7.43]]]
["bitfinex","ETHUSD",1727685654708,[[2642.6,2.93124383],[2642.0,3.0],[2641.9,1.34744316],[2641.8,0.07569281],[2641.7,0.79101052]],[[2643.1,0.09461605],[2643.5,3.78293],[2643.6,11.374],[2643.7,0.10057731]]]
["bitfinex","ETHUSD",1727685672959,[[2644.0,3.60081938],[2643.8,3.78237],[2643.7,3.0],[2643.6,3.78263],[2643.3,3.78314]],[[2644.6,0.09455972],[2644.8,0.55],[2645.0,3.78074],[2645.2,3.78051],[2645.5,3.88105141]]]
["bitfinex","ETHUSD",1727685732797,[[2644.2,1.523],[2643.9,4.83888167],[2643.8,1.18635842]],[[2644.9,1.5083],[2645.0,0.30636742],[2645.1,0.55],[2645.4,3.78026]]]
["bitfinex","ETHUSD",1727685772028,[[2644.7,3.78105],[2644.4,1.4721],[2644.3,5.85124596],[2644.2,3.07564288],[2643.8,3.56877523]],[[2645.5,2.92562298],[2645.7,3.33922727]]]
["bitfinex","ETHUSD",1727685812260,[[2643.7,1.5154],[2643.6,2.92562298],[2643.4,11.253],[2643.3,3.78314],[2643.0,17.05454052]],[[2644.4,0.22061494],[2644.5,5.43765935],[2644.6,4.33141],[2645.0,6.70639298],[2645.1,7.38]]]
["bitfinex","ETHUSD",1727685851191,[[2643.9,6.70786298],[2643.8,3.78233],[2643.4,9.05366052],[2643.2,8.65635842],[2642.7,2.7766132]],[[2644.2,1.5111],[2644.3,0.55],[2644.8,3.87558408],[2644.9,3.0],[2645.0,3.78079]]]
["bitfinex","ETHUSD",1727685910514,[[2643.3,5.13402445],[2643.2,3.78328],[2643.1,1.4686],[2642.8,11.25384],[2642.6,0.79101052]],[[2643.6,3.3895],[2643.9,0.094579],[2644.0,3.51329645],[2644.1,3.78201],[2644.5,7.48183303]]]
["bitfinex","ETHUSD",1727685950979,[[2643.1,3.7833],[2643.0,2.93023441],[2642.9,5.31013],[2642.6,6.78408],[2642.3,4.57556052]],[[2643.4,1.953069],[2643.5,0.55],[2643.6,1.894],[2644.0,0.09458041],[2644.2,7.56393]]]
["bitfinex","ETHUSD",1727685995076,[[2642.2,2.93041221],[2642.1,1.4996],[2642.0,7.56984],[2641.6,6.78558],[2641.5,16.20142273]],[[2642.7,0.74922],[2642.8,1.4422],[2642.9,3.87833869],[2643.0,3.78358],[2643.1,3.0]]]
["bitfinex","ETHUSD",1727686070737,[[2640.7,0.01258419],[2639.6,1.467],[2639.2,3.7889],[2639.1,2.93041221],[2638.9,3.0]],[[2640.8,49.10880668],[2640.9,3.78659],[2641.0,0.398277],[2641.1,5.68034],[2641.3,10.04805]]]
["bitfinex","ETHUSD",1727686101768,[[2641.0,9.49776512],[2640.9,6.71699221],[2640.7,3.78683],[2640.5,3.78708],[2640.3,12.04841052]],[[2641.1,1.894],[2642.1,0.09464143],[2642.3,3.78469],[2642.5,7.38],[2642.6,3.78423]]]
["bitfinex","ETHUSD",1727686139229,[[2641.0,3.78644],[2640.9,5.32546],[2640.8,2.93041221],[2640.6,3.78699],[2640.2,0.79101052]],[[2641.1,1.894],[2641.4,1.5673],[2641.5,3.78581],[2641.7,3.78553],[2642.0,6.78503]]]
["bitfinex","ETHUSD",1727686159385,[[2642.2,8.26214221],[2642.0,11.25491],[2641.8,3.0],[2641.7,3.78541],[2641.6,12.48]],[[2642.6,1.5452],[2642.7,3.78402],[2642.8,0.433374],[2643.0,0.55],[2644.9,5.78362462]]]
["bitfinex","ETHUSD",1727686208047,[[2645.7,3.77967],[2645.6,6.71016221],[2645.5,1.5305],[2645.2,3.0],[2645.1,3.78054]],[[2646.1,0.55],[2646.2,1.4786],[2646.3,4.211834],[2646.5,3.77864],[2646.7,6.77833]]]
["bitfinex","ETHUSD",1727686244396,[[2647.9,2.82663622],[2647.8,2.93041221],[2647.7,3.77678],[2647.5,3.77709],[2647.2,14.24755]],[[2648.2,4.32616],[2648.3,0.1271388],[2648.4,5.38466],[2648.7,6.77547],[2648.8,7.38]]]
["bitfinex","ETHUSD",1727686281186,[[2647.2,5.34077],[2647.1,3.77762],[2647.0,0.37779],[2646.9,2.93041221],[2646.3,13.27101052]],[[2647.5,0.55],[2647.6,1.5748],[2647.7,3.77688],[2647.9,3.77671],[2648.0,0.09442927]]]
["bitfinex","ETHUSD",1727686316942,[[2645.8,3.77956],[2645.7,3.77961],[2645.5,4.44471221],[2645.3,3.78026],[2645.2,7.47]],[[2646.0,1.5038],[2646.3,4.3289],[2646.4,3.87333503],[2647.7,3.26768847],[2648.7,6.44329017]]]
["bitfinex","ETHUSD",1727686352434,[[2645.8,3.7795],[2645.6,2.93041221],[2645.3,5.33282],[2645.1,3.0],[2644.2,3.78172]],[[2646.0,0.55],[2646.1,1.5863],[2646.2,0.21887804],[2646.3,3.87342888],[2646.4,3.77872]]]
["bitfinex","ETHUSD",1727686393577,[[2647.1,3.77759],[2647.0,2.92210062],[2646.9,5.35171],[2646.6,6.7784],[2646.3,3.77881]],[[2647.6,0.55],[2647.7,10.020921],[2647.8,0.0944361],[2648.2,14.15624],[2648.3,0.22793664]]]
["bitfinex","ETHUSD",1727686471559,[[2647.9,3.77648],[2647.8,1.4723],[2647.7,3.77678],[2647.5,6.69587138],[2646.8,16.25802]],[[2648.3,0.0771388],[2648.4,5.37799],[2648.6,0.09439807],[2648.9,3.77518],[2649.0,10.29879138]]]
["bitfinex","ETHUSD",1727686517747,[[2647.9,5.8280229],[2647.8,3.77662],[2647.7,0.4532241],[2647.6,2.91879138],[2646.9,3.49207418]],[[2648.3,0.0771388],[2648.5,3.7758],[2648.6,1.4844],[2648.8,0.09440637],[2648.9,6.69398138]]]
["bitfinex","ETHUSD",1727686560731,[[2648.2,6.24152684],[2648.1,4.531556],[2647.9,3.77651],[2647.6,3.79101052],[2647.5,4.96343842]],[[2648.3,0.0771388],[2648.9,3.86962362],[2649.0,3.77501],[2649.1,3.0],[2649.4,3.77452]]]
["bitfinex","ETHUSD",1727686586640,[[2648.2,3.77614],[2648.1,3.77617],[2648.0,1.34697931],[2647.8,1.5426],[2647.7,3.77684]],[[2648.3,0.0771388],[2648.4,1.4657],[2648.7,3.77551],[2648.8,0.09439785],[2650.5,4.14564537]]]
["bitfinex","ETHUSD",1727686649893,[[2647.0,3.77782],[2646.9,3.77792],[2646.6,6.69975089],[2646.5,1.5744],[2646.3,3.77881]],[[2647.3,0.55],[2647.4,4.4889],[2647.5,11.15717],[2647.6,3.77709],[2649.0,6.18175292]]]
["bitfinex","ETHUSD",1727686698262,[[2646.1,3.77901],[2645.9,5.34753],[2645.7,6.70217973],[2645.3,4.57120052],[2644.9,5.75207629]],[[2646.3,0.55],[2646.4,1.4393],[2646.6,6.77845],[2646.7,3.77835],[2647.1,6.70027973]]]
["bitfinex","ETHUSD",1727686745699,[[2646.7,3.77828],[2646.5,5.12687197],[2646.2,5.31484],[2645.9,7.47],[2645.5,1.70570931]],[[2646.9,1.179521],[2647.0,1.4616],[2647.1,3.77778],[2647.2,0.09445666],[2647.3,3.77753]]]
["bitfinex","ETHUSD",1727686788102,[[2647.2,3.77755],[2647.0,6.69864769],[2646.9,1.5432],[2646.8,0.07555563],[2646.7,3.77825]],[[2647.6,0.58480251],[2647.7,11.15692],[2647.8,1.86735433],[2648.0,7.1189411],[2648.3,0.0771388]]]
["bitfinex","ETHUSD",1727686828700,[[2646.2,1.34865129],[2646.1,3.77903],[2645.8,1.4256],[2645.2,4.26717089],[2645.1,1.58161452]],[[2646.4,0.55],[2646.5,1.3434],[2646.7,0.52894966],[2646.8,3.77823]]]
["bitfinex","ETHUSD",1727686912647,[[2645.9,1.34774198],[2645.8,3.77956],[2645.7,1.3237],[2645.6,3.77976],[2645.5,7.47]],[[2646.3,3.77887],[2646.4,1.3493],[2646.5,3.77866],[2646.6,0.59284879],[2646.8,5.12591198]]]
["bitfinex","ETHUSD",1727686950242,[[2643.7,3.78255],[2643.5,5.13050198],[2643.4,0.9454],[2643.2,14.25323],[2642.8,16.64261]],[[2644.1,4.33202],[2644.2,1.50863688],[2644.3,3.78172],[2644.6,5.12904198],[2646.4,5.14503442]]]
["bitfinex","ETHUSD",1727686990953,[[2643.0,3.78355],[2642.9,3.78362],[2642.8,0.7713],[2642.7,1.35209734],[2642.6,3.0]],[[2643.4,3.783],[2643.5,0.4025],[2643.6,3.78272],[2643.8,1.35209734],[2648.1,13.88358875]]]
["bitfinex","ETHUSD",1727687026298,[[2640.6,0.7617],[2640.5,7.57419],[2640.4,1.93488703],[2640.3,2.92977025],[2640.2,7.47]],[[2641.0,3.7865],[2641.3,4.3375],[2641.7,0.09944947],[2641.8,11.16534],[2642.1,4.17992706]]]
["bitfinex","ETHUSD",1727687057012,[[2642.8,4.60173],[2642.6,3.78414],[2642.4,2.92977025],[2642.3,3.78455],[2641.8,7.47]],[[2643.3,3.78315],[2643.4,0.59284879],[2643.5,3.78286],[2643.8,3.48117025],[2643.9,6.78234]]]
["bitfinex","ETHUSD",1727687114678,[[2643.4,3.78291],[2643.2,3.7832],[2643.1,3.71567025],[2642.9,4.91362203],[2642.6,4.57260137]],[[2643.9,3.78229],[2644.0,4.33356],[2644.1,0.39507423],[2644.2,3.0],[2645.2,3.78053]]]
["bitfinex","ETHUSD",1727687136642,[[2644.5,4.54912],[2644.4,3.78145],[2644.3,2.92977025],[2644.0,11.25212],[2643.0,4.50687299]],[[2644.9,0.55],[2645.0,3.78079],[2645.2,3.78053],[2645.3,0.94637115],[2645.5,11.16005]]]
["bitfinex","ETHUSD",1727687179656,[[2644.2,0.7664],[2644.1,3.78193],[2643.8,2.92977025],[2643.6,3.7827],[2643.5,11.25282]],[[2644.5,0.55],[2644.6,3.78134],[2644.8,4.33246],[2644.9,3.0],[2645.0,11.16075]]]
["bitfinex","ETHUSD",1727687215132,[[2643.3,0.7771],[2643.2,7.5664],[2642.9,4.05970228],[2642.8,11.2538],[2642.7,12.48]],[[2643.8,4.82513588],[2643.9,3.78231],[2644.0,0.59424879],[2644.3,11.16175],[2644.6,3.78132]]]
["bitfinex","ETHUSD",1727687245838,[[2642.1,3.78484],[2642.0,0.7789],[2641.9,3.78506],[2641.7,2.92977025],[2641.6,3.78555]],[[2642.5,0.5514],[2642.6,3.78415],[2642.7,3.78411],[2643.0,4.179292],[2643.1,2.92977025]]]
["bitfinex","ETHUSD",1727687338001,[[2641.6,4.54313],[2641.5,2.92977025],[2641.4,3.78582],[2641.2,7.47],[2641.1,4.164932]],[[2642.1,3.78487],[2642.2,4.33473],[2642.3,0.53491855],[2642.4,0.5514],[2642.7,9.71380025]]]
["bitfinex","ETHUSD",1727687387179,[[2642.3,1.35272079],[2642.1,3.86054428],[2642.0,4.55561],[2641.8,7.47],[2641.4,6.78585]],[[2642.6,3.78415],[2642.7,0.55],[2642.8,4.33536],[2643.1,6.78346],[2644.6,4.57681832]]]
["bitfinex","ETHUSD",1727687432993,[[2642.3,9.73260079],[2641.9,11.25513],[2641.8,0.78855137],[2632.8,0.011],[2628.1,107.0]],[[2642.8,0.55],[2642.9,7.56756],[2643.0,0.5514],[2643.3,6.78316],[2645.5,5.8844807]]]
["bitfinex","ETHUSD",1727687473571,[[2642.1,7.56955],[2642.0,7.47],[2641.9,0.8201],[2641.8,2.93021839],[2641.6,12.48]],[[2642.4,0.5514],[2642.5,0.55],[2642.8,0.04284879],[2643.2,5.93021839]]]
["bitfinex","ETHUSD",1727687509211,[[2640.4,3.83729],[2640.3,0.7705],[2640.2,3.78752],[2640.1,2.93436633],[2639.9,3.78798]],[[2640.7,0.8],[2640.9,3.7866],[2641.0,0.04284879],[2641.1,6.78639],[2641.4,2.93436633]]]
["bitfinex","ETHUSD",1727687544644,[[2638.1,0.459968],[2637.9,4.59989],[2637.8,0.1271388],[2637.5,3.79141],[2637.1,20.3295]],[[2638.7,0.55],[2638.8,0.8295],[2638.9,2.97721512],[2639.1,3.78919],[2639.2,4.246594]]]
["bitfinex","ETHUSD",1727687606133,[[2638.9,0.8238778],[2638.7,0.07578374],[2638.6,3.78985],[2638.5,2.93436633],[2638.2,12.04896137]],[[2639.3,4.33895],[2639.4,0.39591399],[2639.5,3.0],[2639.6,7.38],[2639.7,4.54772]]]
["bitfinex","ETHUSD",1727687631116,[[2638.9,0.0501778],[2638.6,0.7675],[2637.8,2.93436633],[2637.7,3.86697152],[2637.6,7.47]],[[2639.0,19.45016662],[2639.1,3.88720062],[2639.3,3.78892],[2639.6,11.23441483],[2639.8,4.23403291]]]
["bitfinex","ETHUSD",1727687665361,[[2639.3,0.7517],[2639.2,7.57793],[2639.1,0.5443053],[2638.9,2.93971402],[2638.7,3.78968]],[[2639.4,0.39591689],[2639.8,3.78818],[2639.9,3.78802],[2640.2,3.69001402],[2640.5,13.77858263]]]
["bitfinex","ETHUSD",1727687737608,[[2638.2,3.79044],[2638.1,0.89620364],[2638.0,7.51882864],[2637.9,1.64278705],[2636.4,4.58685798]],[[2638.7,1.3559],[2638.8,7.57938],[2639.2,3.0],[2639.3,11.56487732],[2639.5,2.93962727]]]
["bitfinex","ETHUSD",1727687777762,[[2637.6,11.5578],[2636.7,0.1288574],[2636.5,4.5487],[2636.4,2.94337798]],[[2637.7,8.16038],[2637.8,6.73440798],[2637.9,0.517293],[2638.0,3.79079],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1727687806490,[[2634.0,0.1288574],[2633.2,0.7509],[2633.0,3.7979],[2632.8,3.79821],[2632.7,3.38672219]],[[2634.1,4.34636],[2634.2,0.04284879],[2634.3,3.79609],[2634.4,0.8014],[2634.5,3.79586]]]
["bitfinex","ETHUSD",1727687831820,[[2636.3,3.79318],[2636.0,3.79357],[2635.9,0.07586274],[2635.6,7.68576754],[2635.5,0.760807]],[[2636.8,0.04284879],[2636.9,0.8328],[2637.1,6.79209],[2637.2,3.79194],[2637.7,7.38]]]
["bitfinex","ETHUSD",1727687860806,[[2637.2,0.07582891],[2637.1,0.8188],[2636.6,3.79271],[2636.2,11.36167754],[2636.0,16.27355]],[[2637.6,0.813237],[2637.7,0.55],[2638.0,3.7908],[2638.3,0.8221],[2638.5,6.79016]]]
["bitfinex","ETHUSD",1727687889648,[[2639.4,3.78867],[2639.3,0.7776],[2639.2,3.78895],[2639.0,7.47],[2638.8,3.78945]],[[2639.9,0.55],[2640.0,3.78789],[2640.2,3.78766],[2640.4,0.04284879],[2640.5,4.55911]]]
["bitfinex","ETHUSD",1727687917708,[[2643.7,3.78246],[2643.6,0.457953],[2643.5,4.5796],[2643.2,3.78325],[2643.0,3.0]],[[2644.3,8.32188],[2644.4,0.39536368],[2644.7,0.1288574],[2644.8,3.781],[2645.4,3.84609484]]]
["bitfinex","ETHUSD",1727687949050,[[2641.7,5.45564025],[2641.5,12.08403],[2641.2,3.0],[2641.1,7.39162607],[2641.0,0.78855137]],[[2642.3,7.56926],[2642.6,0.55],[2642.7,4.55354],[2642.9,7.38],[2645.6,5.8844807]]]
["bitfinex","ETHUSD",1727687989881,[[2643.5,0.8410137],[2643.3,4.55156],[2643.2,7.47],[2643.1,3.7834],[2642.8,12.48]],[[2643.8,3.78245],[2644.0,0.55],[2644.1,0.7769],[2644.3,0.04284879],[2644.4,3.7816]]]
["bitfinex","ETHUSD",1727688011078,[[2642.7,0.7735],[2642.5,3.78419],[2642.3,11.25453],[2642.0,3.78496],[2641.9,12.48]],[[2643.0,3.78361],[2643.1,3.78357],[2643.3,0.7755],[2643.6,15.20591661],[2643.7,3.60536607]]]
["bitfinex","ETHUSD",1727688082517,[[2640.3,4.16617],[2640.2,3.7875],[2639.8,3.86385908],[2639.7,3.8175],[2639.6,2.9351006]],[[2640.7,0.55],[2640.8,4.61091],[2640.9,7.38],[2641.0,3.7865],[2641.1,3.0]]]
["bitfinex","ETHUSD",1727688113511,[[2640.5,3.78707],[2640.3,4.166103],[2640.0,4.59401],[2639.6,0.78855137],[2639.2,3.78892]],[[2641.0,8.12309],[2641.1,0.7955],[2641.4,2.93538438],[2641.5,11.16575],[2641.6,3.0]]]
["bitfinex","ETHUSD",1727688148656,[[2639.3,3.78886],[2639.2,3.7889],[2639.1,0.8107],[2639.0,2.93538438],[2638.9,7.47]],[[2639.7,0.55],[2639.8,1.64661188],[2639.9,3.78815],[2640.0,3.78797],[2640.4,14.10272438]]]
["bitfinex","ETHUSD",1727688187631,[[2639.9,3.78797],[2639.8,3.78808],[2639.7,2.93538438],[2639.5,0.8042],[2639.4,3.7887]],[[2640.2,0.55],[2640.3,7.38],[2640.4,3.7874],[2640.5,13.117],[2640.6,6.7871]]]
["bitfinex","ETHUSD",1727688222496,[[2639.6,3.78839],[2639.4,0.8293],[2639.3,3.78878],[2639.1,6.72452438],[2638.9,0.78855137]],[[2640.1,8.12569],[2640.2,3.7992],[2640.5,2.93538438],[2640.6,3.78705],[2640.9,0.49534224]]]
["bitfinex","ETHUSD",1727688258311,[[2639.3,3.78885],[2639.1,8.68755213],[2638.7,4.57821137],[2637.9,5.07240441],[2636.9,2.73963776]],[[2639.8,4.33818],[2639.9,0.7666],[2640.0,3.78789],[2640.1,3.0],[2640.4,6.82083051]]]
["bitfinex","ETHUSD",1727688292372,[[2640.9,0.07572304],[2640.8,11.28804438],[2640.7,0.54308906],[2640.5,3.78711],[2640.4,3.0]],[[2641.4,3.78589],[2641.5,3.78582],[2641.6,0.8044],[2641.9,3.78517],[2642.1,11.5608163]]]
["bitfinex","ETHUSD",1727688327664,[[2642.2,2.26926432],[2642.1,3.78476],[2642.0,10.47],[2641.9,2.930815],[2640.9,4.96928705]],[[2642.8,0.7908],[2643.1,4.3335],[2643.2,2.930815],[2801.4,0.0011],[2801.5,24.99]]]
["bitfinex","ETHUSD",1727688374044,[[2641.9,3.78505],[2641.8,0.8315],[2641.7,3.78538],[2641.5,7.47],[2640.8,3.78663]],[[2642.3,0.55],[2642.4,3.78451],[2642.5,0.04284879],[2642.6,0.8292],[2642.7,10.310815]]]
["bitfinex","ETHUSD",1727688454759,[[2642.5,3.78427],[2642.4,5.90166067],[2642.2,0.07568708],[2642.1,1.39284283],[2642.0,4.30629761]],[[2643.1,3.78352],[2643.2,4.63905879],[2643.3,8.73293067],[2643.5,6.78288],[2643.7,12.29]]]
["bitfinex","ETHUSD",1727688499802,[[2641.7,3.86106013],[2641.6,5.13870483],[2641.5,3.7659],[2641.4,0.78855137],[2632.1,0.011]],[[2642.1,0.8042],[2642.2,0.55],[2642.3,3.78467],[2642.5,0.04284879],[2642.7,3.78404]]]
["bitfinex","ETHUSD",1727688549254,[[2641.5,3.78568],[2641.3,1.35324483],[2641.1,0.78855137],[2641.0,4.55228],[2636.9,62.13]],[[2641.7,0.7807],[2641.8,0.55],[2641.9,3.78515],[2642.0,0.04284879],[2642.1,3.78498]]]
["bitfinex","ETHUSD",1727688607410,[[2639.9,4.54092],[2639.8,1.35324483],[2639.5,3.78855],[2639.4,0.78855137],[2639.3,3.0]],[[2640.3,0.55],[2640.4,0.8011],[2640.5,3.83008879],[2640.6,3.78708],[2640.8,8.73324483]]]
["bitfinex","ETHUSD",1727688653929,[[2641.2,3.78615],[2641.0,3.68634],[2640.9,1.35324483],[2640.8,0.8058],[2640.7,3.78683]],[[2641.4,0.55],[2641.5,1.25282488],[2641.6,3.78559],[2641.7,0.04284879],[2641.8,3.78538]]]
["bitfinex","ETHUSD",1727688696646,[[2640.9,3.78657],[2640.8,4.55442],[2640.7,1.35324483],[2640.4,3.78726],[2640.3,3.78855137]],[[2641.2,0.55],[2641.3,0.7954],[2641.4,3.78597],[2641.6,3.78565],[2641.8,4.35324483]]]
["bitfinex","ETHUSD",1727688731201,[[2639.9,2.93364859],[2639.8,0.07575031],[2639.7,4.60067],[2639.4,3.0],[2638.9,5.77532134]],[[2640.4,0.774],[2640.6,7.38],[2640.8,3.99095498],[2640.9,3.0],[2641.6,0.3963641]]]
["bitfinex","ETHUSD",1727688769556,[[2638.4,7.58016],[2638.2,0.7559],[2638.1,2.93364859],[2638.0,11.26071],[2636.6,5.04988694]],[[2638.7,1.3243],[2639.0,3.78932],[2639.2,3.78912],[2639.4,7.5716],[2640.7,5.81545806]]]
["bitfinex","ETHUSD",1727688808859,[[2636.6,3.79275],[2636.3,0.773],[2636.2,2.93364859],[2636.1,3.79343]],[[2637.0,1.53920657],[2637.1,3.83488879],[2637.2,0.8157],[2637.3,3.79179],[2637.5,7.38]]]
["bitfinex","ETHUSD",1727688844526,[[2635.4,3.79439],[2635.3,0.7784],[2635.0,10.40364859],[2634.3,12.92738435],[2634.2,1.97902451]],[[2636.0,1.06562288],[2636.1,4.60634879],[2636.6,13.31364859]]]
["bitfinex","ETHUSD",1727688888928,[[2634.8,3.79522],[2634.6,6.72918859],[2634.5,0.7651],[2634.3,4.58455137],[2634.1,12.04710274]],[[2635.1,0.775],[2635.3,4.34465],[2635.4,3.79459],[2635.6,0.76310388],[2637.3,4.57681832]]]
["bitfinex","ETHUSD",1727688958254,[[2637.2,2.93364859],[2637.0,0.07583782],[2636.8,0.8034],[2636.7,0.77229656],[2636.6,0.193037]],[[2637.7,4.57224],[2637.9,11.17098],[2638.0,0.39640355],[2638.2,3.79049],[2638.3,12.70132592]]]
["bitfinex","ETHUSD",1727688991488,[[2634.5,4.24266199],[2634.4,3.79584],[2634.3,0.67297986],[2634.2,0.7874],[2632.9,0.78855137]],[[2635.0,3.782],[2635.1,3.83781879],[2635.3,11.17468],[2635.6,3.79426],[2636.8,1.52154]]]
["bitfinex","ETHUSD",1727689029894,[[2634.8,1.261299],[2634.7,3.79537],[2634.5,4.06634145],[2634.2,4.19044333],[2634.0,3.9252874]],[[2635.2,0.55],[2635.3,3.7915],[2635.4,3.79456],[2635.6,7.38],[2636.9,3.8575055]]]
["bitfinex","ETHUSD",1727689068470,[[2634.1,4.62714972],[2634.0,0.1288574],[2633.9,3.68624859],[2633.7,6.79692],[2631.0,1.87708355]],[[2634.7,3.79554],[2634.8,0.7766],[2634.9,0.04284879],[2635.0,7.38],[2635.1,3.79493]]]
["bitfinex","ETHUSD",1727689100344,[[2633.7,3.79691],[2633.6,3.79698],[2633.4,0.8303],[2633.3,2.93364859],[2633.1,7.6781199]],[[2634.2,0.55],[2634.3,0.04284879],[2634.4,3.79597],[2634.6,4.62019],[2634.7,10.38]]]
["bitfinex","ETHUSD",1727689135660,[[2632.2,0.8302],[2632.0,15.06858],[2631.9,2.93364859],[2631.8,1.24],[2631.7,16.27976]],[[2632.6,3.79852],[2632.8,4.38511],[2633.1,0.04284879],[2633.2,3.79768],[2633.3,2.93364859]]]
["bitfinex","ETHUSD",1727689174635,[[2631.8,2.0314],[2631.7,3.79979],[2631.5,3.80502],[2631.4,3.01464061],[2631.3,0.92740877]],[[2632.2,3.79914],[2632.3,4.8096099],[2632.6,3.79857],[2632.7,2.93364859],[2632.8,10.38]]]
["bitfinex","ETHUSD",1727689217667,[[2632.0,0.7908],[2631.9,1.24],[2631.6,3.79996],[2631.5,0.005],[2631.4,5.86707829]],[[2632.2,6.79911],[2632.3,3.79901],[2632.5,1.86010692],[2632.7,3.79843],[2636.7,13.1614179]]]
["bitfinex","ETHUSD",1727689265178,[[2632.1,0.22731858],[2632.0,0.8046],[2631.5,1.27774846],[2631.4,3.80523],[2631.3,0.21485087]],[[2632.2,6.84194879],[2632.3,3.79905],[2632.5,4.38553],[2632.6,1.27274846],[2632.8,0.8033]]]
["bitfinex","ETHUSD",1727689388090,[[2629.4,4.57164],[2629.3,0.01],[2629.1,2.83514615],[2629.0,0.25],[2628.8,3.80399]],[[2630.2,3.802],[2630.3,0.04284879],[2630.4,6.56081862],[2630.7,0.9843479],[2630.8,4.56967]]]
["bitfinex","ETHUSD",1727689423619,[[2628.2,4.58804],[2628.1,3.80493],[2627.8,3.80541],[2627.4,10.20939328],[2627.1,0.78855137]],[[2628.7,4.3542],[2628.8,3.8041],[2629.0,0.04284879],[2629.1,3.0],[2629.2,3.80346]]]
["bitfinex","ETHUSD",1727689448007,[[2629.8,0.8203],[2629.7,0.747],[2629.5,3.80292],[2629.3,7.47],[2628.4,3.80449]],[[2630.2,4.35202],[2630.3,3.0],[2630.7,3.8013],[2630.8,0.04284879],[2630.9,0.5868]]]
["bitfinex","ETHUSD",1727689481324,[[2629.1,0.7853],[2629.0,3.80371],[2628.9,0.0760601],[2628.8,0.461563],[2628.6,3.80425]],[[2629.5,0.55],[2629.6,3.80293],[2629.7,3.80276],[2629.8,3.0],[2630.0,0.5868]]]
["bitfinex","ETHUSD",1727689510585,[[2629.5,3.80298],[2629.4,0.46127],[2629.3,4.6127],[2628.9,11.27381],[2628.6,4.18795668]],[[2630.0,4.35232],[2630.1,3.8022],[2630.4,0.5868],[2630.6,3.39940531],[2630.9,3.80104]]]
["bitfinex","ETHUSD",1727689544098,[[2629.7,3.8027],[2629.6,1.654323],[2629.5,3.80291],[2629.2,3.80336],[2629.1,10.23109795]],[[2630.3,4.35188],[2630.4,3.0],[2630.5,6.56268795],[2630.6,0.5868],[2630.9,3.80101]]]
["bitfinex","ETHUSD",1727689578315,[[2628.6,3.80417],[2628.4,0.7613],[2628.1,2.76109795],[2625.6,45.77733183],[2625.4,2.38388145]],[[2629.1,4.35367],[2629.2,3.80346],[2629.3,0.5868],[2629.4,2.76109795],[2629.6,11.18288]]]
["bitfinex","ETHUSD",1727689609404,[[2626.0,0.1288574],[2625.0,0.002284],[2624.9,0.17224051],[2624.7,8.44683],[2624.5,3.0]],[[2626.1,9.85736871],[2626.2,6.56897795],[2626.4,6.6692995],[2626.5,2.49115996],[2626.6,3.80723]]]
["bitfinex","ETHUSD",1727689641766,[[2625.3,3.80901],[2625.1,4.62879],[2625.0,0.78163845],[2624.9,0.17224051],[2624.8,6.58212414]],[[2625.7,0.5868],[2625.8,11.1884],[2626.0,3.80817],[2626.2,15.06235414],[2626.3,3.8077]]]
["bitfinex","ETHUSD",1727689709597,[[2622.7,1.282198],[2622.3,3.81334],[2622.1,0.78855137],[2622.0,3.81385],[2621.9,8.65282705]],[[2623.1,9.429447],[2623.3,0.04284879],[2623.6,3.81157],[2623.7,0.5868],[2623.8,3.81131]]]
["bitfinex","ETHUSD",1727689741657,[[2624.1,0.7854],[2624.0,3.8109],[2623.9,3.88724107],[2623.5,3.81166],[2623.3,10.88511986]],[[2624.5,3.81027],[2624.6,0.5868],[2624.7,3.81005],[2625.1,11.57465388],[2628.8,7.19214308]]]
["bitfinex","ETHUSD",1727689779059,[[2625.0,1.623024],[2624.8,3.80971],[2624.4,3.81036],[2624.2,12.48],[2623.9,3.81099]],[[2625.3,3.80909],[2625.5,4.3588],[2625.8,3.80838],[2625.9,3.0],[2627.6,5.85100215]]]
["bitfinex","ETHUSD",1727689813175,[[2622.6,0.5066514],[2622.5,8.879574],[2622.2,2.77172737],[2622.0,3.81382],[2620.9,3.81543]],[[2623.0,3.81245],[2623.1,3.0],[2623.2,4.39904],[2623.3,0.04284879],[2623.4,7.38]]]
["bitfinex","ETHUSD",1727689844534,[[2620.2,0.753],[2620.1,3.81652],[2619.9,1.34673217],[2619.8,0.78855137],[2619.6,5.00009705]],[[2621.0,0.5868],[2621.1,0.48303779],[2621.4,3.0],[2621.5,3.42406123],[2621.6,3.0]]]
["bitfinex","ETHUSD",1727689874844,[[2621.7,3.81429],[2621.6,3.81435],[2621.3,0.07628616],[2621.1,4.62684],[2620.9,3.81543]],[[2622.1,1.33112988],[2622.3,6.81352],[2622.4,3.81333],[2622.6,7.87866551],[2622.8,3.81274]]]
["bitfinex","ETHUSD",1727689903439,[[2621.9,3.81396],[2621.8,3.81416],[2621.6,0.07627456],[2621.5,0.8279],[2621.4,3.8147]],[[2622.4,1.31027984],[2622.5,3.81323],[2622.6,0.04284879],[2622.7,7.48],[2622.9,12.26]]]
["bitfinex","ETHUSD",1727689931928,[[2618.0,0.0788574],[2617.7,3.82006],[2617.5,3.82037],[2617.3,4.61777],[2616.8,7.24382225]],[[2618.4,1.33772167],[2618.5,7.40587],[2619.0,3.8183],[2619.2,0.79260774],[2619.3,7.23946843]]]
["bitfinex","ETHUSD",1727689960466,[[2618.3,3.81926],[2618.2,0.85106074],[2618.1,3.81942],[2618.0,0.8718574],[2617.7,3.82014]],[[2618.8,3.0],[2618.9,8.22376],[2619.3,0.48463195],[2619.4,7.63814913],[2620.4,0.41218151]]]
["bitfinex","ETHUSD",1727689988584,[[2620.8,7.63113],[2620.6,0.87650939],[2620.3,3.8163],[2620.1,3.42474282],[2619.9,3.81689]],[[2621.4,3.04284879],[2621.5,8.17943],[2621.7,3.0],[2621.9,4.40085],[2622.5,16.19325]]]
["bitfinex","ETHUSD",1727690050018,[[2620.4,3.81611],[2620.2,3.81647],[2620.1,0.8306],[2619.9,3.81689],[2619.7,10.7746927]],[[2621.0,0.7673],[2621.1,3.85803879],[2621.2,3.8151],[2621.4,7.36],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1727690082320,[[2622.3,4.59513],[2622.2,0.07625724],[2622.1,3.81365],[2622.0,0.45650871],[2621.7,3.81425]],[[2622.8,0.55],[2622.9,3.81261],[2623.1,9.23051188],[2623.3,7.36],[2623.4,3.81189]]]
["bitfinex","ETHUSD",1727690113309,[[2621.5,4.63991],[2621.4,2.77673246],[2621.1,3.81512],[2620.9,0.78855137],[2620.0,13.85642057]],[[2622.2,3.81362],[2622.3,3.81356],[2622.4,4.663848],[2622.5,0.7753],[2622.7,3.81291]]]
["bitfinex","ETHUSD",1727690147495,[[2620.1,3.8166],[2620.0,0.07632445],[2619.9,3.81685],[2619.8,0.7916],[2619.6,2.78068874]],[[2620.5,0.55],[2620.8,0.7924],[2620.9,3.8156],[2621.0,3.0],[2621.1,11.17525]]]
["bitfinex","ETHUSD",1727690183363,[[2620.9,3.81546],[2620.8,0.84200147],[2620.7,0.38920564],[2620.4,7.09812854],[2620.3,7.731638]],[[2621.2,0.55],[2621.3,0.7641],[2621.4,3.81485],[2621.6,16.95523874],[2621.9,3.81408]]]
["bitfinex","ETHUSD",1727690214908,[[2619.4,3.81757],[2619.3,12.364544],[2619.1,0.8005],[2619.0,2.78068874],[2618.9,4.60685137]],[[2619.9,4.36702],[2620.0,0.7839],[2620.3,0.39928615],[2620.7,7.36],[2621.2,18.49016]]]
["bitfinex","ETHUSD",1727690244886,[[2619.0,3.81811],[2618.9,8.1556],[2618.6,3.81877],[2618.5,12.26],[2618.4,3.42833144]],[[2619.7,0.7899],[2619.8,3.55],[2619.9,4.21588274],[2620.1,3.0],[2620.3,3.81641]]]
["bitfinex","ETHUSD",1727690276401,[[2619.5,3.8175],[2619.3,3.81777],[2619.1,0.7912],[2619.0,6.6013638],[2616.1,1.530078]],[[2619.9,0.8051],[2620.0,3.0],[2620.1,4.21555165],[2620.4,7.36],[2620.5,2.7831938]]]
["bitfinex","ETHUSD",1727690306139,[[2618.7,0.52633681],[2618.6,4.62101],[2618.5,0.7185765],[2618.4,4.28449172],[2618.3,1.34910752]],[[2619.2,3.81799],[2619.4,3.8177],[2619.6,0.7698],[2619.8,11.57597385],[2619.9,3.0]]]
["bitfinex","ETHUSD",1727690336517,[[2617.1,0.7521],[2617.0,3.82108],[2616.9,0.08140846],[2616.8,0.00080382],[2616.7,7.35]],[[2617.6,3.82029],[2617.7,3.82024],[2617.8,0.39905648],[2618.0,3.81974],[2618.1,0.7792]]]
["bitfinex","ETHUSD",1727690406952,[[2610.6,0.7641],[2610.3,2.78985917],[2610.0,0.1288574],[2609.6,3.58797949],[2609.5,1.19718048]],[[2611.7,6.82892],[2611.8,3.04284879],[2611.9,7.37838917],[2612.7,1.55732649],[2612.8,5.96657388]]]
["bitfinex","ETHUSD",1727690436191,[[2613.4,3.82637],[2613.2,0.07652616],[2613.0,4.49570405]],[[2614.2,3.8253],[2614.4,4.207564],[2614.8,4.22347131],[2615.1,16.20395],[2615.4,4.20317287]]]
["bitfinex","ETHUSD",1727690463775,[[2611.1,0.46909757],[2611.0,3.90647571],[2610.9,0.7845],[2610.8,3.83019],[2610.6,0.320275]],[[2611.6,3.82916],[2611.8,3.82882],[2611.9,0.80324879],[2612.2,3.82827],[2612.6,3.82768]]]
["bitfinex","ETHUSD",1727690490423,[[2613.6,3.82614],[2613.4,3.82633],[2613.1,0.7947],[2613.0,3.82696],[2612.9,1.35349861]],[[2613.7,0.39902512],[2614.4,8.40478],[2614.8,3.82446],[2615.2,7.77102457],[2615.6,12.38]]]
["bitfinex","ETHUSD",1727690514540,[[2617.6,3.82017],[2617.5,3.82036],[2617.3,0.7612],[2617.1,3.82097],[2613.7,11.87657269]],[[2618.2,3.81942],[2618.4,3.81919],[2618.5,3.0],[2618.7,3.81879],[2618.9,0.7517]]]
["bitfinex","ETHUSD",1727690544943,[[2617.3,1.56592032],[2617.2,5.01800048],[2617.1,5.41713064],[2617.0,1.99667972],[2616.9,7.35]],[[2617.8,3.82009],[2618.0,4.201742],[2618.3,3.8193],[2618.4,3.381905],[2622.2,67.4044807]]]
["bitfinex","ETHUSD",1727690575469,[[2616.8,0.7677],[2616.5,7.6436],[2616.2,11.17231],[2616.0,4.22670928],[2615.9,1.19718048]],[[2617.3,3.82084],[2617.5,0.55],[2617.6,3.04284879],[2617.7,4.64727]]]
["bitfinex","ETHUSD",1727690606316,[[2616.1,0.794],[2615.9,7.64534],[2615.8,0.07644116],[2615.4,6.82346],[2615.3,7.35]],[[2616.6,3.8218],[2616.8,4.61711],[2617.0,3.82121],[2617.2,10.78775362],[2618.2,0.09847494]]]
["bitfinex","ETHUSD",1727690636629,[[2615.7,0.7776],[2615.6,3.8231],[2615.5,0.79895566],[2615.4,5.02063048],[2615.3,1.59624064]],[[2616.1,3.8225],[2616.2,3.82234],[2616.6,3.0],[2616.7,3.82164],[2616.9,0.46288588]]]
["bitfinex","ETHUSD",1727690706538,[[2617.4,3.82045],[2617.3,0.07640412],[2617.2,0.8292],[2617.0,3.82111],[2616.8,0.79895566]],[[2618.1,3.81965],[2618.4,0.8073],[2618.5,3.81904],[2618.6,3.42879648],[2619.2,3.81806]]]
["bitfinex","ETHUSD",1727690733940,[[2619.3,0.7544],[2619.1,0.07634296],[2619.0,3.81823],[2618.9,6.81831],[2618.6,3.81879]],[[2619.4,0.06386118],[2619.5,3.81755],[2619.8,3.81718],[2620.0,4.36681],[2620.1,0.8234]]]
["bitfinex","ETHUSD",1727690763951,[[2617.2,7.64164],[2616.9,0.07640642],[2616.8,3.8214],[2616.7,0.8071],[2616.5,6.82184]],[[2617.3,0.0602769],[2617.7,0.7532],[2617.9,3.81987],[2618.0,3.04284879],[2618.1,3.81962]]]
["bitfinex","ETHUSD",1727690797100,[[2614.9,3.82422],[2614.8,3.82429],[2614.5,2.12418172],[2614.4,4.62386566],[2614.3,5.99165042]],[[2615.4,3.82351],[2615.5,0.04284879],[2615.6,7.43604218],[2615.8,1.10441491],[2615.9,3.82281]]]
["bitfinex","ETHUSD",1727690827651,[[2613.7,3.82589],[2613.5,0.462961],[2613.4,0.8034],[2613.3,3.0],[2613.2,7.41276163]],[[2613.9,0.05726075],[2614.3,0.7686],[2614.5,0.04284879],[2614.6,6.61387218],[2615.3,12.81875766]]]
["bitfinex","ETHUSD",1727690855113,[[2612.5,3.82767],[2612.4,3.82779],[2612.2,0.759157],[2612.0,7.59193],[2611.8,2.78916218]],[[2612.8,0.05549634],[2612.9,0.8219],[2613.0,0.04284879],[2613.1,7.65389],[2613.2,2.78916218]]]
["bitfinex","ETHUSD",1727690889716,[[2610.9,3.82999],[2610.7,4.62721945],[2610.6,5.13687449],[2610.5,3.98454136],[2610.4,5.42461891]],[[2611.5,8.45884],[2611.6,0.04284879],[2611.8,0.55],[2611.9,2.78916218],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1727690918281,[[2610.2,3.0],[2610.1,3.83117],[2610.0,0.9002574],[2609.9,3.45194336],[2609.8,11.18169]],[[2610.8,0.04224844],[2610.9,0.7822],[2611.1,0.04284879],[2611.2,4.37974]]]
["bitfinex","ETHUSD",1727690949429,[[2610.0,0.1288574],[2609.5,3.45194336]],[[2610.8,3.83038],[2611.0,0.8303],[2611.3,0.04284879],[2611.6,3.82916]]]
["bitfinex","ETHUSD",1727690977628,[[2607.9,4.72001623],[2607.7,3.83479],[2607.3,3.58080076],[2606.9,5.10597796],[2606.8,1.19496707]],[[2608.7,3.83335],[2608.9,3.8331],[2609.0,0.8007],[2609.1,3.8328],[2610.1,7.36]]]
["bitfinex","ETHUSD",1727691038135,[[2612.1,0.07655133],[2612.0,0.7504],[2611.8,3.82868],[2611.7,3.0],[2611.0,4.62652471]],[[2612.5,0.06074461],[2612.6,3.82772],[2612.8,3.82739],[2613.0,1.118701],[2613.1,6.82692]]]
["bitfinex","ETHUSD",1727691065949,[[2610.5,0.8312],[2610.2,3.83107],[2610.0,8.07184043],[2609.9,8.42756707],[2609.7,1.59328942]],[[2610.9,3.8301],[2611.0,3.83006],[2611.1,0.09574847],[2611.4,3.7898],[2611.5,3.82927]]]
["bitfinex","ETHUSD",1727691094090,[[2609.0,0.8212],[2608.8,3.83316],[2608.7,3.90988026],[2608.6,3.0],[2608.3,3.83388]],[[2609.3,0.00618711],[2609.4,3.83236],[2609.6,3.83206],[2609.8,0.09581138],[2609.9,4.6622]]]
["bitfinex","ETHUSD",1727691122911,[[2609.5,0.8308],[2609.4,0.07663005],[2609.3,3.83236],[2609.1,3.83269],[2609.0,10.2326]],[[2609.7,3.83185],[2609.9,3.83164],[2610.2,3.83113],[2610.3,0.09578758],[2610.4,0.7957]]]
["bitfinex","ETHUSD",1727691152428,[[2609.2,0.73803701],[2609.0,0.47092182],[2608.9,3.7995],[2608.8,3.83314],[2608.5,3.45222727]],[[2609.6,3.83204],[2609.7,3.83196],[2610.1,1.17520927],[2610.2,3.83117],[2610.5,3.0]]]
["bitfinex","ETHUSD",1727691180658,[[2610.3,3.83096],[2610.2,0.39078041],[2610.1,3.90780412],[2609.9,0.821],[2609.8,4.2531946]],[[2611.0,4.69253442],[2611.2,3.0],[2611.3,3.82956],[2611.4,10.81222727],[2611.6,3.82913]]]
["bitfinex","ETHUSD",1727691203267,[[2606.5,0.1250256],[2606.4,0.00080383],[2606.3,3.9178719],[2606.0,3.83729],[2605.8,3.83749]],[[2606.7,3.8363],[2606.9,5.14693],[2607.3,10.28765727],[2607.6,3.835],[2608.0,4.81174401]]]
["bitfinex","ETHUSD",1727691240363,[[2601.2,0.00080384],[2600.1,3.92281364],[2600.0,4.7413],[2599.7,3.84654],[2598.7,8.2746601]],[[2601.4,4.65998],[2601.5,3.84393],[2601.8,3.8435],[2601.9,3.84343]]]
["bitfinex","ETHUSD",1727691265484,[[2600.7,0.7515],[2600.4,7.691],[2600.0,3.84612],[2599.4,7.829711],[2599.0,0.05]],[[2601.1,3.84461],[2601.2,0.0961158],[2601.3,3.8443],[2601.6,7.826571],[2601.8,0.7831]]]
["bitfinex","ETHUSD",1727691323626,[[2599.2,3.84731],[2599.0,4.311488],[2598.9,0.791],[2598.8,3.0],[2598.7,5.74705]],[[2599.8,0.7893],[2599.9,3.94253999],[2600.0,3.982751],[2600.1,3.8461],[2600.3,4.696481]]]
["bitfinex","ETHUSD",1727691349128,[[2600.4,0.07689753],[2600.3,4.23787024],[2600.1,0.7664],[2600.0,3.84611],[2599.7,3.78848292]],[[2600.8,0.07402047],[2600.9,0.2],[2601.3,3.982751],[2601.4,0.7879],[2602.0,3.84329]]]
["bitfinex","ETHUSD",1727691378220,[[2603.4,0.7755],[2603.1,3.84154],[2603.0,3.0],[2602.9,3.84179],[2602.3,7.66578723]],[[2603.8,3.84055],[2604.0,3.84034],[2604.3,8.06700724],[2604.6,3.83938],[2606.5,4.64960719]]]
["bitfinex","ETHUSD",1727691406368,[[2602.7,3.84208],[2602.5,3.84236],[2602.4,0.7517],[2602.2,3.84287],[2602.0,3.78848292]],[[2603.4,4.60974],[2603.8,0.09603286],[2603.9,3.47618724],[2604.1,3.84016],[2604.7,0.06689354]]]
["bitfinex","ETHUSD",1727691432116,[[2601.9,0.791],[2601.8,3.80268749],[2601.7,1.20403124],[2601.6,1.60537499],[2601.5,5.14168714]],[[2602.5,3.47618724],[2602.7,0.09607041],[2602.8,0.7801],[2603.1,3.84157],[2603.4,3.84118]]]
["bitfinex","ETHUSD",1727691461042,[[2606.1,4.30225875],[2606.0,3.83716],[2605.8,0.8211],[2605.5,3.83794],[2605.2,6.83835]],[[2606.9,0.03408105],[2607.0,0.8205],[2607.2,3.0],[2607.3,3.83538],[2607.5,3.83515]]]
["bitfinex","ETHUSD",1727691489982,[[2607.9,1.718],[2607.8,0.07667904],[2607.7,0.7534],[2607.6,3.8348],[2607.5,1.2793004]],[[2608.5,4.38364],[2608.6,3.83357],[2608.7,0.8099],[2608.9,3.0],[2610.3,12.47896689]]]
["bitfinex","ETHUSD",1727691517787,[[2608.5,0.07665834],[2608.3,0.7685],[2608.2,3.0],[2608.1,7.66821],[2608.0,5.08888664]],[[2609.0,3.833],[2609.4,8.43118647],[2609.8,3.83174],[2610.4,0.10276522],[2610.5,9.32178144]]]
["bitfinex","ETHUSD",1727691569795,[[2608.0,4.67788299],[2607.9,3.83441],[2607.6,3.8349],[2607.5,3.8229],[2607.0,0.80203063]],[[2608.6,3.83354],[2608.7,8.06534207],[2609.0,3.83294],[2609.6,10.81563207],[2609.7,12.38]]]
["bitfinex","ETHUSD",1727691573599,[[2609.3,3.83241],[2609.2,4.58789],[2608.9,3.83301],[2608.6,3.0],[2608.2,4.63597063]],[[2609.8,4.30442607],[2609.9,3.83165],[2610.1,0.7986],[2610.3,10.28663207],[2610.6,3.8306]]]
["bitfinex","ETHUSD",1727691636688,[[2604.8,3.83897],[2604.4,3.91633773],[2604.2,0.7924],[2604.0,2.08642181],[2603.9,5.03907688]],[[2605.1,0.8246],[2605.4,3.83825],[2605.6,3.83798],[2605.7,3.45768518],[2605.8,3.0]]]
["bitfinex","ETHUSD",1727691667044,[[2603.7,3.84064],[2603.6,2.97879337],[2603.5,5.03963688],[2603.4,2.42514251],[2603.3,2.01031776]],[[2604.1,0.7819],[2604.2,0.55],[2604.3,3.8398],[2604.5,7.29727518],[2604.8,6.83911]]]
["bitfinex","ETHUSD",1727691695973,[[2606.4,3.358079],[2606.3,3.83675],[2606.0,0.8257],[2605.9,3.83739],[2605.5,11.15529999]],[[2606.9,3.836],[2607.0,3.83593],[2607.1,0.7652],[2607.2,3.45768518],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1727691728015,[[2605.3,1.30776383],[2605.2,4.63763125],[2605.1,1.19875688],[2605.0,8.43699251],[2604.9,2.5548072]],[[2605.6,0.7835],[2605.7,3.83777],[2605.9,3.83756],[2606.0,3.45768518],[2608.8,1.96669778]]]
["bitfinex","ETHUSD",1727691757102,[[2606.1,3.83707],[2605.9,4.66884],[2605.7,3.80529999],[2605.6,3.83783],[2605.4,8.14917125]],[[2606.6,3.83641],[2606.7,6.64618688],[2606.9,1.55137469],[2607.1,4.3857],[2608.9,2.74489926]]]
["bitfinex","ETHUSD",1727691787309,[[2608.3,8.42982],[2608.0,0.0766668],[2607.9,8.95353593],[2607.8,8.54875688],[2607.7,1.75984624]],[[2608.8,3.83325],[2609.0,3.833],[2609.1,2.80982688],[2609.2,7.63682],[2609.6,3.83201]]]
["bitfinex","ETHUSD",1727691822018,[[2606.6,5.9604014],[2606.5,6.80122938],[2606.4,6.1945425],[2606.2,5.84412443],[2606.1,3.0]],[[2607.1,4.60574],[2607.2,3.83561],[2607.3,2.80982688],[2607.4,0.55],[2607.6,3.83495]]]
["bitfinex","ETHUSD",1727691852254,[[2611.7,0.07655719],[2611.6,3.0],[2611.5,7.63445999],[2611.4,2.90165778],[2611.3,18.46273218]],[[2612.7,0.7539],[2612.8,0.08095145],[2612.9,2.80982688],[2613.6,3.82618],[2613.7,0.10124558]]]
["bitfinex","ETHUSD",1727691882712,[[2610.2,3.83104],[2610.0,3.83132],[2609.7,1.29609697],[2609.6,9.20736055],[2609.5,12.37780084]],[[2610.7,3.83049],[2610.8,4.64283],[2611.1,3.0],[2611.2,7.27353611],[2611.3,7.36]]]
["bitfinex","ETHUSD",1727691938273,[[2609.2,1.30188473],[2609.1,4.62979056],[2609.0,1.19568084],[2608.9,8.33367356],[2608.7,3.73498281]],[[2609.5,4.65556],[2609.7,3.83196],[2609.9,3.28967108],[2610.0,3.83147],[2610.3,4.38111]]]
["bitfinex","ETHUSD",1727691984209,[[2609.5,3.83204],[2609.2,0.87376086],[2609.1,0.769],[2609.0,4.64775113],[2608.9,5.89359834]],[[2610.0,0.8058],[2610.3,3.831],[2610.9,3.45207029],[2611.0,12.38],[2611.4,3.82942]]]
["bitfinex","ETHUSD",1727692014759,[[2610.3,3.83097],[2610.2,0.0766095],[2610.1,3.83112],[2609.8,11.96723],[2609.6,3.79712056]],[[2610.7,3.8304],[2610.8,0.7808],[2610.9,3.83011],[2611.2,3.82966],[2611.4,6.45207029]]]
["bitfinex","ETHUSD",1727692043329,[[2609.6,3.83191],[2609.4,5.44279056],[2609.3,2.49582099],[2609.2,9.24862246],[2609.1,3.0]],[[2610.1,4.38129],[2610.2,4.60395],[2610.5,7.36],[2612.2,3.26413324],[2613.4,2.17221776]]]
["bitfinex","ETHUSD",1727692077938,[[2609.9,3.83154],[2609.8,3.83163],[2609.7,0.79712056],[2609.6,1.19568084],[2609.5,3.33087686]],[[2610.3,3.83102],[2610.4,1.18484701],[2610.5,3.83071],[2610.6,2.8020701],[2610.8,3.83025]]]
["bitfinex","ETHUSD",1727692110982,[[2610.1,1.31496697],[2610.0,4.70513458],[2609.9,3.77912963],[2609.8,1.59424112],[2609.7,5.84296034]],[[2610.4,3.83091],[2610.5,4.61851],[2610.9,11.19018],[2611.4,3.82943],[2611.7,2.77786651]]]
["bitfinex","ETHUSD",1727692141504,[[2612.3,3.82795],[2612.2,0.8313],[2612.1,3.82824],[2611.9,6.82859],[2611.5,7.35]],[[2612.7,3.82747],[2612.8,0.89069434],[2612.9,0.46356338],[2613.0,4.61593],[2613.1,2.8020701]]]
["bitfinex","ETHUSD",1727692176787,[[2610.1,0.8256],[2610.0,7.66263],[2609.8,8.14712056],[2609.7,5.02753084],[2609.4,1.99617997]],[[2610.5,3.8307],[2610.6,3.8306],[2611.0,7.4201301],[2611.4,3.82937],[2611.5,10.36]]]
["bitfinex","ETHUSD",1727692214039,[[2608.9,0.05754088],[2608.8,4.63021056],[2608.7,5.82109084],[2608.6,1.59424112],[2608.5,3.78207897]],[[2609.3,0.7563],[2609.4,7.66483],[2609.5,2.8020701],[2609.8,3.83175],[2611.1,2.76924334]]]
["bitfinex","ETHUSD",1727692249488,[[2606.3,3.83678],[2606.2,3.80529999],[2606.1,3.83708],[2605.8,5.93257244],[2605.7,0.8002]],[[2606.6,0.7748],[2606.8,3.8362],[2607.0,2.88302155],[2607.2,3.83556],[2607.5,3.83509]]]
["bitfinex","ETHUSD",1727692309540,[[2605.9,24.76499798],[2605.8,9.04902249],[2605.7,2.21182429],[2605.6,6.74366644],[2605.1,9.11702372]],[[2606.0,552.94619004],[2607.4,7.36],[2607.5,7.67038],[2607.6,0.7879],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1727692361501,[[2605.4,3.83818],[2605.3,3.83831],[2605.0,3.8887],[2604.9,0.0507],[2604.7,6.83918]],[[2605.5,0.7899],[2605.8,2.89802645],[2605.9,3.82949747],[2606.0,532.23226251],[2606.2,3.8371]]]
["bitfinex","ETHUSD",1727692404359,[[2605.2,3.83847],[2605.0,3.88867],[2604.7,3.83915],[2604.3,11.18979],[2602.0,1.93505174]],[[2605.4,0.8154],[2605.5,2.89803815],[2605.8,3.0],[2606.0,532.23223251],[2611.9,10.0]]]
["bitfinex","ETHUSD",1727692442491,[[2604.6,3.83925],[2604.5,0.1007],[2604.4,3.83952],[2604.3,3.0],[2604.2,3.83991]],[[2605.1,3.83863],[2605.2,0.84894834],[2605.3,7.4336201],[2605.6,3.83792],[2605.9,0.01321339]]]
["bitfinex","ETHUSD",1727692483569,[[2602.4,3.84253],[2602.0,3.94382],[2601.7,3.8436],[2601.6,10.35],[2599.8,5.4203551]],[[2602.7,0.55],[2602.8,0.8261],[2603.0,3.84178],[2603.1,11.20162],[2603.3,6.47055784]]]
["bitfinex","ETHUSD",1727692518506,[[2605.5,0.80762672],[2605.4,5.04954008],[2605.3,5.45349345],[2605.2,2.01979089],[2604.7,5.64621942]],[[2605.9,3.92544934],[2606.0,532.23229251],[2606.1,0.7509],[2606.2,2.81851218],[2606.4,6.26048906]]]
["bitfinex","ETHUSD",1727692553899,[[2605.0,0.80765869],[2604.9,5.04999357],[2604.8,1.61465537],[2604.7,5.85798476],[2604.4,11.38751931]],[[2605.1,1.41548685],[2605.2,0.09597683],[2605.3,2.81851218],[2605.4,3.83825],[2605.6,3.83799]]]
["bitfinex","ETHUSD",1727692593552,[[2605.0,7.67732],[2604.9,0.1007],[2604.6,3.0],[2604.5,7.35],[2603.9,3.84027]],[[2605.5,0.09596662],[2605.6,4.62746],[2605.8,6.65619218],[2605.9,7.37321339],[2606.0,528.39486251]]]
["bitfinex","ETHUSD",1727692627671,[[2603.5,3.84095],[2603.4,3.84098],[2603.3,0.1007],[2603.1,3.84152],[2603.0,3.0]],[[2603.9,4.42677443],[2604.0,4.63787],[2604.2,7.36],[2604.3,2.81851218],[2610.3,10.0]]]
["bitfinex","ETHUSD",1727692666512,[[2603.0,0.80126589],[2602.9,3.8418],[2602.8,3.02265683],[2602.7,12.80429668],[2602.6,2.01541778]],[[2603.4,3.84121],[2603.5,3.57001218],[2603.6,3.93698802],[2603.7,0.55],[2603.8,3.84055]]]
["bitfinex","ETHUSD",1727692748760,[[2601.4,3.84402],[2601.2,3.84432],[2601.0,3.92124263],[2600.9,0.1007],[2600.8,7.35]],[[2601.8,3.60911218],[2601.9,3.84336],[2602.0,3.84328],[2602.3,7.36],[2602.4,6.84267]]]
["bitfinex","ETHUSD",1727692769136,[[2602.1,3.84304],[2601.9,3.84322],[2601.6,3.84376],[2601.5,0.1007],[2601.4,3.0]],[[2602.2,2.81851218],[2602.4,0.7576],[2602.6,3.84237],[2602.7,0.0960724]]]
["bitfinex","ETHUSD",1727692819946,[[2603.0,3.84166],[2602.6,4.01945888],[2602.5,0.80126589],[2602.4,1.20919251],[2602.3,1.61225668]],[[2603.2,0.8149],[2603.5,3.84098],[2603.6,7.36],[2603.7,3.8408],[2603.9,7.31033134]]]
["bitfinex","ETHUSD",1727692855332,[[2603.7,3.84063],[2603.5,3.84088],[2603.4,0.80126589],[2603.3,10.36450454],[2603.2,8.45358668]],[[2604.1,3.8401],[2604.3,4.61381],[2604.4,3.59803554],[2604.6,3.83937],[2605.9,3.33898349]]]
["bitfinex","ETHUSD",1727692891418,[[2604.4,3.83964],[2604.1,3.94069],[2604.0,3.80529999],[2603.8,11.99170589],[2603.0,0.09685278]],[[2604.7,0.87453116],[2604.8,7.67825],[2604.9,2.81942166],[2605.2,0.09598154],[2605.3,11.19833]]]
["bitfinex","ETHUSD",1727692928537,[[2605.8,3.83759],[2605.7,3.83771],[2605.5,7.63925589],[2605.3,5.0144925],[2605.2,15.62014834]],[[2605.9,0.05403609],[2606.0,528.39486251],[2606.5,2.81942166],[2607.3,3.83538],[2607.5,3.83509]]]
["bitfinex","ETHUSD",1727692973821,[[2605.8,3.83759],[2605.7,7.54867764],[2605.6,2.0114333],[2605.5,6.03372244],[2605.4,12.20016281]],[[2605.9,0.03736058],[2606.0,528.06227394],[2606.4,0.7735],[2606.6,2.81942166],[2606.9,3.83607]]]
["bitfinex","ETHUSD",1727693017246,[[2605.5,3.83798],[2605.4,3.83818],[2605.1,3.94311],[2604.8,0.80477878],[2604.7,12.48817582]],[[2605.7,0.797],[2606.1,3.83724],[2606.3,7.36],[2606.5,3.83658],[2607.4,2.80899287]]]
["bitfinex","ETHUSD",1727693061182,[[2605.0,4.64345878],[2604.8,1.311497],[2604.7,7.15918398],[2604.6,9.36308154]],[[2605.5,0.809],[2605.6,5.13641855],[2606.0,531.89964394],[2606.2,7.36]]]
["bitfinex","ETHUSD",1727693144484,[[2605.5,3.83797],[2605.4,3.83806],[2605.3,0.80477878],[2605.2,1.206997],[2605.1,3.8386]],[[2605.9,0.55],[2606.0,531.89957394],[2606.1,3.83715],[2606.2,2.8149549],[2606.3,7.36]]]
["bitfinex","ETHUSD",1727693179616,[[2604.4,3.83965],[2604.3,3.83972],[2604.0,3.84016],[2603.7,3.94517],[2603.6,8.15477878]],[[2604.5,0.75672391],[2604.7,0.09598646],[2604.8,3.83909],[2605.0,3.1149549],[2605.1,3.0]]]
["bitfinex","ETHUSD",1727693223355,[[2605.9,81.98208268],[2605.8,8.86517892],[2605.7,5.39672157],[2605.6,5.82769698],[2605.5,4.20559311]],[[2606.0,335.59834189],[2607.1,0.8137],[2607.3,2.8149549],[2607.7,3.8348],[2607.9,3.8345]]]
["bitfinex","ETHUSD",1727693240859,[[2605.9,32.02892829],[2605.8,5.83607681],[2605.7,4.20568969],[2605.6,6.23134418],[2605.5,9.40162667]],[[2606.0,325.63481013],[2606.6,0.7648],[2607.6,2.8149549],[2607.7,3.83481],[2607.9,3.8346]]]
["bitfinex","ETHUSD",1727693301565,[[2606.9,88.46580304],[2606.8,7.64138999],[2606.6,10.69640626],[2606.5,5.43272],[2606.1,16.86756395]],[[2607.0,1.5135],[2607.8,24.88],[2608.0,20.0],[2608.6,0.80384352],[2608.9,5.42491559]]]
["bitfinex","ETHUSD",1727693344051,[[2607.9,33.70609875],[2607.8,6.73649203],[2607.7,5.84404549],[2607.6,4.4273],[2607.5,8.3618824]],[[2608.0,46.4198],[2609.0,1.29540104],[2609.1,4.63661352],[2609.2,5.03090672],[2609.3,1.59188559]]]
["bitfinex","ETHUSD",1727693388299,[[2607.9,92.22570893],[2607.8,6.64348796],[2607.7,43.28260816],[2607.6,8.86127527],[2607.5,18.77158961]],[[2608.0,25.23766977],[2608.1,1.5408],[2609.5,1.29395948],[2609.9,0.80384352],[2610.0,5.02971672]]]
["bitfinex","ETHUSD",1727693433290,[[2609.7,3.83174],[2609.4,2.09500244],[2609.3,3.83238]],[[2609.8,2.80480393],[2609.9,0.09580366],[2610.1,7.0887938],[2610.2,3.83113],[2610.3,4.63493352]]]
["bitfinex","ETHUSD",1727693474475,[[2609.3,3.80529999],[2609.2,5.92757244],[2609.1,3.83273],[2608.9,12.6147922],[2608.8,3.0]],[[2609.4,11.1479539],[2609.6,4.63586352],[2609.7,1.19829672],[2609.8,5.42362559],[2610.0,5.84178983]]]
["bitfinex","ETHUSD",1727693525929,[[2608.8,3.366898],[2608.7,5.92830244],[2608.6,0.43967778],[2608.5,10.63890999],[2608.4,15.01449095]],[[2608.9,7.2957709],[2609.0,1.6431],[2609.1,2.80616133],[2609.2,0.80384352],[2609.3,1.19829672]]]
["bitfinex","ETHUSD",1727693650580,[[2606.2,3.83698],[2606.1,3.83714],[2605.9,5.50334],[2605.5,7.28882602],[2605.1,2.88615873]],[[2606.3,1.44362272],[2606.4,0.30253425],[2606.6,1.6329],[2606.7,4.0359211],[2606.9,12.00188287]]]
["bitfinex","ETHUSD",1727693689172,[[2606.7,3.83625],[2606.4,1.5685],[2606.1,3.0],[2606.0,0.80369875],[2605.9,1.20554813]],[[2606.9,1.29767623],[2607.0,1.30464338],[2607.1,4.42907334],[2607.2,3.65997676],[2607.3,5.84771925]]]
["bitfinex","ETHUSD",1727693742275,[[2608.6,3.83335],[2608.4,3.83367],[2608.3,1.5095],[2608.2,3.83399],[2608.0,7.7699382]],[[2608.9,2.80733124],[2609.0,2.1048],[2609.1,0.0958308],[2609.2,4.03941361],[2609.6,10.68434124]]]
["bitfinex","ETHUSD",1727693758875,[[2608.2,3.83404],[2607.9,1.6302],[2607.8,3.0],[2607.6,7.64020999],[2607.5,2.80733124]],[[2608.8,2.90317699],[2608.9,9.68630411],[2609.0,5.0416543],[2609.1,1.61164574],[2609.2,4.23391221]]]
["bitfinex","ETHUSD",1727693827419,[[2608.6,3.83345],[2608.4,1.5763],[2608.1,7.63948999],[2608.0,3.0],[2438.0,0.1]],[[2608.8,0.776531],[2608.9,2.80663855],[2609.0,1.6505],[2609.1,3.83284],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1727693874479,[[2609.9,3.83156],[2609.8,3.83168],[2609.7,1.5512],[2609.5,3.8321],[2609.2,3.0]],[[2610.0,2.09831863],[2610.2,3.34134164],[2610.3,5.43825891],[2610.4,5.83651383],[2619.7,136.86018749]]]
["bitfinex","ETHUSD",1727693922375,[[2609.4,3.83219],[2609.2,5.35855],[2608.9,7.63830999],[2608.7,1.29426897],[2608.4,8.95727891]],[[2609.7,0.80403384],[2609.8,6.56684162],[2609.9,6.94276891],[2610.0,2.00878753],[2610.2,3.83116]]]
["bitfinex","ETHUSD",1727693967311,[[2609.4,3.83229],[2609.3,3.83244],[2609.2,1.5324],[2609.0,4.63709945],[2608.9,5.01075917]],[[2609.5,1.20870372],[2609.6,1.60727891],[2609.7,2.01460133],[2609.8,1.37507785],[2609.9,5.40623]]]
["bitfinex","ETHUSD",1727694017340,[[2609.3,3.83244],[2609.2,3.83259],[2608.9,9.28801999],[2608.7,5.12758897],[2608.6,3.80421945]],[[2609.4,0.80459048],[2609.5,1.20685067],[2609.6,1.60727891],[2609.8,3.40134934],[2610.3,6.64676]]]
["bitfinex","ETHUSD",1727694111498,[[2609.4,3.0],[2609.3,3.83243],[2609.2,3.83255],[2609.0,1.5518],[2608.9,3.833]],[[2609.7,3.83187],[2609.8,2.83556277],[2609.9,0.09580339],[2610.0,6.63469765],[2610.1,7.36]]]
["bitfinex","ETHUSD",1727694155236,[[2608.4,3.83366],[2608.2,3.83394],[2608.1,3.0],[2608.0,3.83435],[2607.9,1.5431]],[[2608.8,1.5517],[2608.9,3.83306],[2609.0,0.09583875],[2609.1,7.55275832],[2609.3,7.36]]]
["bitfinex","ETHUSD",1727694195381,[[2609.2,6.83259],[2609.1,4.63893086],[2609.0,7.84564177],[2608.9,7.07833549],[2608.7,2.01644367]],[[2609.3,0.80638709],[2609.4,1.20985695],[2609.6,1.61317097],[2609.7,2.01644367],[2609.8,1.5534]]]
["bitfinex","ETHUSD",1727694237927,[[2609.0,3.83288],[2608.9,3.83292],[2608.7,3.0],[2608.5,1.6278],[2608.3,6.63692765]],[[2609.1,2.01375871],[2609.3,1.3506651],[2609.4,3.99231045],[2609.6,14.0112622],[2609.8,6.63494765]]]
["bitfinex","ETHUSD",1727694279901,[[2608.9,3.83301],[2608.8,3.83309],[2608.5,3.83352],[2608.2,5.90030243],[2608.1,4.64046988]],[[2609.2,0.53726749],[2609.3,3.20817083],[2609.4,5.842994],[2609.5,6.63539765],[2609.6,2.4126888]]]
["bitfinex","ETHUSD",1727694349169,[[2606.5,10.67293],[2606.1,5.42987],[2605.9,2.80039251],[2605.8,3.83754],[2605.0,0.16058767]],[[2607.0,1.42204361],[2607.1,16.57926],[2607.3,2.80039251],[2607.5,16.21511],[2607.8,6.83467]]]
["bitfinex","ETHUSD",1727694368184,[[2606.4,3.8367],[2606.3,3.83678],[2606.0,3.83728],[2605.7,1.5814],[2605.6,10.4435025]],[[2606.6,0.12655359],[2606.7,1.6447],[2606.8,0.09591787],[2606.9,3.83601],[2607.1,13.99614251]]]
["bitfinex","ETHUSD",1727694403612,[[2608.1,3.8342],[2607.9,3.8344],[2607.8,1.6424],[2607.7,6.83478],[2606.2,4.30453488]],[[2608.3,0.4706797],[2608.4,0.58342215],[2608.5,3.83369],[2608.6,5.44856],[2609.4,6.23173186]]]
["bitfinex","ETHUSD",1727694439600,[[2609.5,3.83214],[2609.3,1.6401],[2609.2,3.0],[2609.0,3.83285],[2608.9,2.80039251]],[[2610.0,0.80182849],[2610.1,6.68369551],[2610.3,5.53547702],[2610.4,12.16636144],[2610.6,6.23777272]]]
["bitfinex","ETHUSD",1727694488393,[[2610.6,6.83053],[2610.5,3.83068],[2610.4,1.5162],[2610.3,3.83094],[2610.1,10.53794231]],[[2610.7,0.1259527],[2610.8,1.6202],[2610.9,0.80182849],[2611.0,1.20645551],[2611.2,1.60860735]]]
["bitfinex","ETHUSD",1727694578620,[[2615.0,3.0],[2614.9,3.82418],[2614.7,3.80529999],[2614.4,5.4715],[2614.3,2.80039251]],[[2615.6,5.43739],[2615.7,2.89597934],[2615.9,0.55626827],[2616.0,0.1259527],[2616.1,3.82255]]]
["bitfinex","ETHUSD",1727694618926,[[2615.0,3.82406],[2614.9,0.385947],[2614.8,3.82437],[2614.7,1.5459],[2614.5,3.82479]],[[2615.2,0.05344595],[2615.3,1.5885],[2615.5,8.85335551],[2615.6,2.80039251],[2615.7,1.60860735]]]
["bitfinex","ETHUSD",1727694654667,[[2615.2,3.0],[2615.1,7.64765],[2614.9,0.385947],[2614.8,1.6207],[2614.7,3.82449]],[[2615.4,1.20356356],[2615.5,1.60588182],[2615.6,6.62361251],[2615.7,4.327817],[2615.8,3.82299]]]
["bitfinex","ETHUSD",1727694689589,[[2615.4,3.82348],[2615.2,3.82367],[2615.0,1.6594],[2614.9,7.210137],[2614.5,4.6270043]],[[2615.6,2.73491382],[2615.7,1.49516652],[2615.8,5.42830466],[2615.9,8.62860082],[2616.0,0.1259527]]]
["bitfinex","ETHUSD",1727694725665,[[2618.5,8.44398],[2618.4,3.81911],[2618.3,14.70979464],[2618.2,10.4250425],[2617.8,3.81998]],[[2618.6,0.1259527],[2619.5,6.71337663],[2619.6,1.505],[2619.7,3.81726],[2620.0,3.81681]]]
["bitfinex","ETHUSD",1727694760013,[[2617.4,3.0],[2617.3,3.82069],[2617.2,1.5442],[2617.0,3.82113],[2616.7,14.77431681]],[[2617.9,2.29258969],[2618.0,0.09550678],[2618.1,0.44151925],[2618.2,2.80039251],[2618.4,7.36]]]
["bitfinex","ETHUSD",1727694807543,[[2617.8,3.81998],[2617.6,3.82021],[2617.2,3.82083],[2617.1,1.5499],[2616.9,3.0]],[[2618.0,1.97412932],[2618.2,2.89589319],[2618.3,3.81935],[2618.5,5.42437466],[2618.6,0.1259527]]]
["bitfinex","ETHUSD",1727694838898,[[2618.4,3.81911],[2618.3,3.81924],[2618.1,3.81952],[2618.0,5.33999999],[2617.8,6.81985]],[[2618.5,0.05452013],[2618.6,0.1259527],[2618.9,1.6356],[2619.0,0.09547588],[2619.1,11.17817]]]
["bitfinex","ETHUSD",1727694879577,[[2618.5,3.81898],[2618.4,3.81902],[2618.1,1.6105],[2617.8,4.6223043],[2617.6,17.7759825]],[[2618.6,0.0759527],[2618.9,1.60537466],[2619.0,3.73357759],[2619.1,6.61857251],[2619.2,3.81801]]]
["bitfinex","ETHUSD",1727694918501,[[2617.7,3.82014],[2617.5,3.82042],[2617.2,6.82082],[2617.1,1.6127],[2616.8,11.9736643]],[[2617.8,1.601],[2618.0,4.40323422],[2618.1,6.41247171],[2618.2,0.85041214],[2618.3,3.81934]]]
["bitfinex","ETHUSD",1727694989553,[[2617.6,3.82022],[2617.5,3.82042],[2617.2,3.82087],[2617.1,1.6156],[2617.0,3.0]],[[2618.0,2.15024926],[2618.1,3.91513909],[2618.2,6.61989251],[2618.5,1.60284171],[2618.6,5.81234855]]]
["bitfinex","ETHUSD",1727695030559,[[2618.1,3.81949],[2617.9,3.81974],[2617.8,1.6415],[2617.7,6.82006],[2617.3,4.60762429]],[[2618.3,1.60284171],[2618.4,2.00428859],[2618.5,9.36219374],[2618.6,9.02442882],[2618.7,5.45211]]]
["bitfinex","ETHUSD",1727695078478,[[2617.4,3.82058],[2617.2,1.6412],[2617.1,3.0],[2616.7,3.8216],[2616.5,13.26047758]],[[2617.6,0.4680984],[2617.7,2.8891376],[2617.8,2.9692923],[2617.9,1.6106],[2618.1,6.2239764]]]
["bitfinex","ETHUSD",1727695118516,[[2618.4,3.8191],[2618.3,3.81917],[2618.2,1.5014],[2618.0,3.81969],[2617.9,4.28633328]],[[2618.9,7.65389782],[2619.0,5.42111432],[2619.1,1.99922618],[2619.3,2.39907142],[2620.0,0.0957329]]]
["bitfinex","ETHUSD",1727695161520,[[2617.8,6.81992],[2617.7,3.82003],[2617.6,3.80529999],[2617.5,0.7652],[2617.4,3.82055]],[[2618.1,0.06554019],[2618.2,2.38454531],[2618.3,6.60482067],[2618.5,3.81909],[2619.1,3.81811]]]
["bitfinex","ETHUSD",1727695201492,[[2618.8,3.81846],[2618.7,0.8185],[2618.6,3.81872],[2618.4,3.81912],[2618.3,3.0]],[[2619.2,4.38505982],[2619.3,6.60969771],[2619.4,7.36],[2619.5,3.92217985],[2619.6,2.40276925]]]
["bitfinex","ETHUSD",1727695255359,[[2617.2,3.82082],[2617.1,3.82092],[2616.9,3.7514],[2616.7,3.82158],[2616.5,1.28633784]],[[2617.5,0.09595151],[2617.6,4.57989],[2617.8,3.8201],[2618.0,4.41897519],[2618.1,8.96014531]]]
["bitfinex","ETHUSD",1727695283046,[[2617.3,3.82073],[2617.0,0.7591],[2616.9,3.82128],[2616.8,1.28633784],[2616.6,6.82174]],[[2617.5,1.59921174],[2617.6,2.80659335],[2617.8,11.18009],[2617.9,2.40467202],[2618.0,4.41902519]]]
["bitfinex","ETHUSD",1727695323675,[[2617.3,4.57333],[2617.2,3.82086],[2616.9,4.28653375],[2616.8,5.05954837],[2616.7,1.1994088]],[[2617.4,0.08879618],[2617.6,2.00680312],[2617.7,1.28653375]]]
["bitfinex","ETHUSD",1727695397404,[[2618.9,3.81826],[2618.8,0.7971],[2618.7,3.0],[2618.6,3.81882],[2618.4,3.80529999]],[[2619.4,0.86336997],[2619.5,6.60085325],[2619.6,3.81746],[2619.7,0.38171],[2620.3,5.40725408]]]
["bitfinex","ETHUSD",1727695432473,[[2620.0,3.81668],[2619.9,3.81692],[2619.7,0.758],[2619.6,3.81734],[2618.9,16.4330422]],[[2620.4,0.55],[2620.5,4.57867],[2620.7,8.18998733],[2620.8,9.35654047],[2621.0,6.21119856]]]
["bitfinex","ETHUSD",1727695466379,[[2621.0,3.81533],[2620.8,3.81551],[2620.7,0.7841],[2620.6,3.81591],[2620.5,3.0]],[[2621.4,4.56962],[2621.5,0.53173437],[2621.6,3.81459],[2621.7,2.14087408],[2629.2,11.33550263]]]
["bitfinex","ETHUSD",1727695505946,[[2621.9,3.81402],[2621.8,4.60948],[2621.4,4.196239],[2621.3,3.81483],[2621.2,6.58863324]],[[2622.2,0.1276644],[2622.3,4.61425],[2622.5,3.81325],[2622.6,4.37420733],[2622.7,1.99608635]]]
["bitfinex","ETHUSD",1727695544720,[[2622.1,7.59653],[2622.0,10.39592247],[2621.9,13.41439807],[2621.8,5.0135288],[2621.7,3.81428]],[[2622.2,0.1276644],[2623.0,2.38547408],[2623.2,5.8122648],[2623.3,3.81209],[2623.7,6.61166472]]]
["bitfinex","ETHUSD",1727695584320,[[2621.0,4.578399],[2620.9,3.81536],[2620.7,3.81574],[2620.6,2.78003987],[2620.5,7.62133999]],[[2621.1,0.8036],[2621.8,3.90956263],[2622.0,6.59401987],[2622.1,1.59485763],[2622.2,2.12123644]]]
["bitfinex","ETHUSD",1727695624685,[[2622.1,13.15245909],[2622.0,3.81377],[2621.9,16.42009219],[2621.8,5.3937935],[2621.7,5.90930244]],[[2622.2,0.1276644],[2623.1,0.7699],[2623.6,3.8116],[2624.8,2.92231884],[2626.0,4.08845476]]]
["bitfinex","ETHUSD",1727695664198,[[2623.0,3.80529999],[2622.7,9.72063244],[2622.3,0.7867],[2622.2,0.76581712],[2621.6,5.40923763]],[[2623.1,0.79710038],[2623.2,3.8122],[2623.4,3.70079867],[2623.7,3.81148],[2624.2,1.99360429]]]
["bitfinex","ETHUSD",1727695726919,[[2623.8,7.61653999],[2623.7,3.81129],[2623.5,3.7787],[2623.4,3.81182],[2623.2,1.2280822]],[[2624.1,0.03870875],[2624.2,3.81569],[2624.3,1.69013436],[2624.4,3.81042],[2624.5,1.99772538]]]
["bitfinex","ETHUSD",1727695758891,[[2625.4,3.80893],[2625.2,3.80919],[2625.0,0.07617511],[2624.9,2.09500244],[2624.8,6.80976]],[[2626.0,0.8807189],[2626.3,6.57892925],[2626.4,3.0],[2626.5,3.80741],[2626.8,3.80696]]]
["bitfinex","ETHUSD",1727695823643,[[2628.3,6.80474],[2628.2,3.80487],[2628.1,0.7832],[2628.0,3.80513],[2627.7,3.80555]],[[2628.4,2.02225561],[2628.9,0.79],[2629.0,0.0951078],[2629.2,3.80348],[2629.6,7.20574333]]]
["bitfinex","ETHUSD",1727695857406,[[2627.0,3.80662],[2626.9,3.80669],[2626.6,3.80719],[2626.4,3.0],[2626.2,6.66546244]],[[2627.1,0.7963],[2627.4,3.90121834],[2627.5,3.80599],[2627.7,0.74138333],[2627.8,3.40283333]]]
["bitfinex","ETHUSD",1727695893590,[[2627.6,3.80564],[2627.2,3.8063],[2627.1,0.8306],[2626.9,3.0],[2626.7,10.15171364]],[[2627.9,0.8265],[2628.1,0.05487668],[2628.2,3.80497],[2628.3,7.56222556],[2628.4,2.02225561]]]
["bitfinex","ETHUSD",1727695930475,[[2626.0,3.80805],[2625.9,3.8081],[2625.8,0.8287],[2625.7,6.80529999],[2625.6,3.80856]],[[2626.4,3.80749],[2626.6,0.55],[2626.7,3.80718],[2626.8,0.7587],[2626.9,3.80678]]]
["bitfinex","ETHUSD",1727695961842,[[2626.0,3.80529999],[2625.9,3.80811],[2625.7,7.56043],[2625.4,3.8089],[2625.1,11.54049325]],[[2626.4,4.65644567],[2626.5,0.05487668],[2626.6,4.62588],[2626.7,0.380699],[2626.8,3.80692]]]
["bitfinex","ETHUSD",1727695994206,[[2625.9,3.80529999],[2625.6,3.0],[2625.2,7.35],[2624.9,5.00825246],[2624.8,14.21164473]],[[2626.2,3.80779],[2626.4,1.6185347],[2626.5,0.380727],[2626.9,1.20503767],[2627.0,0.39827917]]]
["bitfinex","ETHUSD",1727696032649,[[2625.9,3.80819],[2625.8,0.772],[2625.7,3.80839],[2625.5,3.80875],[2625.3,0.79247746]],[[2626.2,0.7675],[2626.3,3.80767],[2626.4,4.24880367],[2626.6,0.55],[2626.8,3.80692]]]
["bitfinex","ETHUSD",1727696073324,[[2626.8,3.80689],[2626.6,7.61242999],[2626.3,7.35]],[[2627.4,0.460558],[2627.6,3.80585],[2627.7,0.05487668]]]
["bitfinex","ETHUSD",1727696112689,[[2627.1,3.0],[2627.0,3.8065],[2626.8,3.2923],[2626.2,3.80765],[2626.1,2.4079883]],[[2627.6,0.8253],[2627.7,0.55],[2627.8,3.80548],[2629.4,11.21321],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1727696155771,[[2626.5,3.80733],[2626.3,3.8076],[2626.1,4.10021],[2626.0,3.0],[2624.8,6.19478154]],[[2626.7,0.8295],[2626.9,3.80686],[2627.0,3.80669],[2627.3,3.80619],[2627.7,12.38]]]
["bitfinex","ETHUSD",1727696231180,[[2624.3,3.81044],[2624.2,0.2923],[2623.9,3.81103],[2622.6,3.87933992],[2622.5,2.38681324]],[[2624.7,0.8021],[2624.8,3.80984],[2625.0,7.36],[2625.3,3.80909],[2625.4,12.38]]]
["bitfinex","ETHUSD",1727696269070,[[2624.0,3.2923],[2623.9,3.81102],[2623.5,3.81162],[2623.3,8.54287618]],[[2624.5,0.761],[2624.6,3.81023],[2624.8,7.36],[2625.2,16.18923],[2626.3,7.94816225]]]
["bitfinex","ETHUSD",1727696307084,[[2624.0,7.61612999],[2623.8,6.81116],[2623.7,0.2923],[2623.6,4.60678079],[2623.5,2.97107355]],[[2624.4,0.7803],[2624.5,7.62068],[2624.6,0.55],[2624.8,3.80982],[2625.0,7.36]]]
["bitfinex","ETHUSD",1727696348251,[[2623.8,3.81126],[2623.6,3.81143],[2623.5,0.07621946],[2623.4,4.10412],[2623.3,3.0]],[[2624.2,0.381063],[2624.3,5.12579],[2624.5,7.75846195],[2624.7,3.81001],[2626.0,1.98347111]]]
["bitfinex","ETHUSD",1727696387932,[[2624.5,3.81012],[2624.4,3.81032],[2624.2,3.2923],[2624.1,3.81081],[2623.8,3.81125]],[[2624.8,0.463147],[2624.9,0.8218],[2625.0,3.80958],[2625.1,0.05487668],[2625.6,2.79820771]]]
["bitfinex","ETHUSD",1727696424640,[[2624.3,3.81044],[2624.1,3.81072],[2624.0,0.07620793],[2623.9,7.61632999],[2623.8,0.2923]],[[2624.5,0.7878],[2624.8,3.86468668],[2624.9,3.80975],[2625.0,2.39718402],[2625.2,7.36]]]
["bitfinex","ETHUSD",1727696463645,[[2624.0,3.81097],[2623.9,3.81104],[2623.6,0.2923],[2623.5,10.61696999],[2623.2,1.19287618]],[[2624.1,0.05489016],[2624.2,0.7847],[2624.5,3.81033],[2624.7,6.67990714]]]
["bitfinex","ETHUSD",1727696502340,[[2623.7,3.8114],[2623.6,4.10376],[2623.2,6.81212],[2622.9,2.89025323],[2622.8,11.16257]],[[2624.0,0.05056713],[2624.1,4.59713],[2624.2,3.81078],[2624.5,11.17033],[2624.6,2.39630664]]]
["bitfinex","ETHUSD",1727696537391,[[2623.0,3.81229],[2622.9,3.81257],[2622.6,6.80529999],[2622.5,4.10542],[2618.8,6.57838516]],[[2623.3,0.04590364],[2623.4,0.8134],[2623.5,3.81174],[2623.6,3.81159],[2624.0,2.39760903]]]
["bitfinex","ETHUSD",1727696606109,[[2623.5,3.81163],[2623.3,3.81196],[2623.1,0.7859],[2623.0,3.81242],[2622.8,3.79525079]],[[2623.7,0.8062],[2623.9,3.86605668],[2624.0,3.81108],[2624.1,7.36],[2624.3,2.39943645]]]
["bitfinex","ETHUSD",1727696703256,[[2623.0,3.81241],[2622.8,4.57072],[2622.6,7.61829999],[2622.3,5.89457424],[2620.8,2.2465]],[[2623.4,6.21106721],[2623.5,2.08423386],[2623.6,4.40800405],[2623.7,2.40085169],[2623.9,13.97212363]]]
["bitfinex","ETHUSD",1727696744440,[[2622.3,3.81342],[2622.2,3.81347],[2621.9,3.81402],[2621.8,0.7911],[2621.6,3.0]],[[2622.5,1.87161991],[2622.6,0.7603],[2622.7,3.81295],[2622.8,0.05487668],[2622.9,3.81269]]]
["bitfinex","ETHUSD",1727696778205,[[2622.2,3.8135],[2622.0,3.81378],[2621.9,0.7604],[2621.8,3.81417],[2621.3,3.79993478]],[[2622.5,0.47769393],[2622.6,4.63796668],[2622.7,8.59218351],[2622.9,2.39980173],[2623.0,7.36]]]
["bitfinex","ETHUSD",1727696813543,[[2622.0,3.81387],[2621.8,3.81405],[2621.7,0.8285],[2621.6,3.8144],[2621.3,3.0]],[[2622.3,2.77783852],[2622.5,4.61324],[2622.6,3.81309],[2622.7,2.39745713],[2622.9,6.2106703]]]
["bitfinex","ETHUSD",1727696851188,[[2621.2,3.81494],[2621.0,3.81527],[2620.9,0.7934],[2620.7,3.81575],[2620.6,3.0]],[[2621.5,2.78026408],[2621.6,4.62559],[2622.1,11.17375],[2625.4,3.01838986]]]
["bitfinex","ETHUSD",1727696891513,[[2622.5,4.56852],[2622.4,3.81315],[2622.1,3.81365],[2622.0,3.0],[2621.8,3.81413]],[[2622.9,3.81261],[2623.0,7.40196408],[2623.2,2.0534908],[2623.4,6.21019694],[2623.6,7.36]]]
["bitfinex","ETHUSD",1727696927946,[[2622.1,3.81372],[2622.0,3.81376],[2621.8,0.7994],[2621.7,3.81429],[2621.6,3.0]],[[2622.4,0.7663],[2622.5,3.81315],[2622.6,4.78104808],[2622.7,3.81297],[2622.8,2.40094081]]]
["bitfinex","ETHUSD",1727696968451,[[2620.2,3.81642],[2620.0,0.07632869],[2619.7,7.62250999],[2619.6,3.0],[2619.4,2.78122096]],[[2620.7,0.785],[2620.8,0.39887083],[2621.0,7.36],[2622.0,2.78858565],[2622.2,3.2940168]]]
["bitfinex","ETHUSD",1727697004975,[[2621.2,3.81504],[2620.9,3.81538],[2620.8,4.60971],[2620.5,3.0],[2620.1,5.41638957]],[[2621.6,4.54613067],[2621.7,2.00164617],[2621.8,3.81426],[2621.9,7.36],[2622.0,2.4019754]]]
["bitfinex","ETHUSD",1727697086241,[[2622.1,3.81373],[2621.9,3.81402],[2621.8,0.7766],[2621.6,3.81445],[2621.5,0.46437699]],[[2622.3,0.8107],[2622.5,6.59438096],[2622.6,1.99900957],[2622.7,11.17299],[2622.9,6.21138148]]]
["bitfinex","ETHUSD",1727697127952,[[2621.8,3.81417],[2621.7,3.80529999],[2621.6,3.81444],[2621.5,0.8017],[2621.4,3.81465]],[[2622.0,0.7902],[2622.1,1.2819409],[2622.2,3.81361],[2622.4,2.00067184],[2622.5,3.81328]]]
["bitfinex","ETHUSD",1727697168240,[[2621.9,3.81399],[2621.8,3.81414],[2621.7,0.8099],[2621.5,3.81459],[2621.2,3.79170003]],[[2622.2,0.7524],[2622.3,3.28499259],[2622.4,8.02538062],[2622.5,2.40366203],[2622.7,11.17287]]]
["bitfinex","ETHUSD",1727697211237,[[2623.3,3.81197],[2623.1,4.56995],[2622.9,3.81253],[2622.7,3.0],[2621.6,0.09345053]],[[2623.6,1.2819409],[2623.8,4.98699913],[2624.1,0.05487668],[2624.2,3.81071],[2624.5,10.36]]]
["bitfinex","ETHUSD",1727697274723,[[2624.2,4.71268882],[2624.1,3.81076],[2623.9,3.81108],[2623.7,3.8114],[2623.6,5.08724089]],[[2624.3,0.39873674],[2624.7,1.99848851],[2624.8,3.80987],[2624.9,2.39818621],[2625.0,4.5887]]]
["bitfinex","ETHUSD",1727697314069,[[2626.3,3.80763],[2626.1,4.58207],[2625.8,3.80833],[2624.9,0.38276024],[2624.8,7.55966622]],[[2626.6,2.76935255],[2626.7,0.7854],[2626.8,7.61401],[2626.9,0.05487668],[2629.7,7.46008457]]]
["bitfinex","ETHUSD",1727697350537,[[2636.4,7.59831999],[2636.2,6.79332],[2635.8,3.79382],[2635.4,2.0],[2634.5,8.9898587]],[[2637.6,1.20788144],[2637.7,3.88044892],[2637.8,3.79108],[2638.0,3.9184144],[2638.4,0.05]]]
["bitfinex","ETHUSD",1727697379362,[[2635.3,0.07587409],[2635.1,3.0],[2635.0,3.795],[2634.9,4.59803],[2634.4,0.43813419]],[[2635.9,7.58762],[2636.4,3.79308],[2636.5,0.3383266],[2636.6,3.38326599],[2636.7,3.79265]]]
["bitfinex","ETHUSD",1727697409748,[[2633.3,3.7975],[2633.2,3.07593939],[2633.1,3.79771],[2632.9,0.8331],[2632.8,3.7982]],[[2633.9,3.79676],[2634.4,3.85188883],[2634.6,3.79568],[2634.8,3.79548],[2636.2,3.38910283]]]
["bitfinex","ETHUSD",1727697480896,[[2632.5,0.07596395],[2632.4,0.77907519],[2632.3,4.17323683],[2632.2,5.84452331]],[[2633.5,4.75483],[2633.8,3.38803927],[2635.2,0.05]]]
["bitfinex","ETHUSD",1727697512267,[[2634.0,3.79643],[2633.9,3.79663],[2633.5,3.87314456],[2633.2,7.75704],[2632.9,8.13454632]],[[2634.5,4.35838166],[2634.6,3.79574],[2634.7,4.70664435],[2634.9,3.79527],[2635.6,4.014]]]
["bitfinex","ETHUSD",1727697545603,[[2633.5,3.79721],[2633.3,3.79741],[2633.1,3.9117],[2633.0,3.79791],[2632.7,3.79835]],[[2633.9,0.9695],[2634.0,3.79654],[2634.1,2.75258598],[2634.2,3.79624],[2635.2,3.79488]]]
["bitfinex","ETHUSD",1727697588200,[[2633.5,3.79719],[2633.2,0.0759418],[2633.0,3.79791],[2632.9,4.57434632],[2632.7,5.52938399]],[[2633.8,0.8303],[2634.0,3.79651],[2634.1,6.54894598],[2634.4,3.79596],[2634.8,3.0]]]
["bitfinex","ETHUSD",1727697625047,[[2633.4,3.79725],[2633.1,3.0],[2633.0,7.02380015],[2632.9,0.8195],[2632.0,9.53605546]],[[2633.7,0.7856],[2633.9,3.79667],[2634.1,3.79641],[2634.3,3.79608],[2634.6,2.75659259]]]
["bitfinex","ETHUSD",1727697663926,[[2632.5,3.79866],[2632.4,7.52111839],[2632.1,3.79923],[2632.0,0.7508],[2631.8,7.72127401]],[[2632.8,0.8175],[2633.0,3.79796],[2633.1,2.75659259],[2633.2,3.79776],[2633.9,11.25060196]]]
["bitfinex","ETHUSD",1727697704772,[[2633.1,3.79778],[2633.0,3.79783],[2632.8,3.0],[2632.7,3.79835],[2632.5,3.53909259]],[[2633.6,3.79708],[2633.7,0.7868],[2633.8,2.75659259],[2634.1,3.79637],[2634.3,3.7961]]]
["bitfinex","ETHUSD",1727697742255,[[2631.4,3.80017],[2631.2,6.80043],[2631.0,3.80083],[2630.8,8.1294],[2630.6,3.542027]],[[2631.7,0.7902],[2631.8,3.7997],[2632.0,3.79941],[2632.2,3.59653259],[2632.3,3.79898]]]
["bitfinex","ETHUSD",1727697778605,[[2632.6,3.79851],[2632.4,0.07596597],[2632.3,0.8052],[2632.1,2.75659259],[2632.0,7.35]],[[2633.2,4.55673],[2633.4,2.75659259],[2633.6,5.10877926],[2633.7,7.36],[2633.8,3.0]]]
["bitfinex","ETHUSD",1727697813938,[[2633.6,3.79705],[2633.2,0.7745],[2633.1,3.79774],[2632.8,3.79822],[2632.6,3.79852]],[[2634.0,4.95777126],[2634.1,4.01985259],[2634.2,3.7963],[2634.4,0.35687926],[2634.5,6.79579]]]
["bitfinex","ETHUSD",1727697894267,[[2634.0,3.79639],[2633.9,0.8126],[2633.8,3.7967],[2633.7,3.0],[2633.5,4.58257441]],[[2634.4,3.79594],[2634.5,0.7848],[2634.6,3.79564],[2634.8,3.61150419],[2634.9,4.99519341]]]
["bitfinex","ETHUSD",1727697941279,[[2633.6,3.797],[2633.4,3.79726],[2633.3,1.55053441],[2633.2,6.84803591],[2633.1,4.56858651]],[[2634.0,0.761],[2634.1,5.06622096],[2634.2,3.79629],[2634.5,3.79579],[2634.7,0.379538]]]
["bitfinex","ETHUSD",1727697982068,[[2631.6,3.79986],[2631.5,0.787],[2631.2,3.0],[2630.7,1.56858651],[2630.6,4.18213]],[[2632.1,0.7917],[2632.2,3.79912],[2632.3,0.842547],[2632.6,3.48682809],[2632.7,3.79839]]]
["bitfinex","ETHUSD",1727698020821,[[2633.3,3.7975],[2633.2,4.55689],[2632.8,3.79819],[2632.5,10.35],[2632.2,5.36762651]],[[2633.6,0.7629],[2633.7,3.79701],[2633.9,3.79674],[2634.1,10.11609099],[2634.2,6.79626]]]
["bitfinex","ETHUSD",1727698058890,[[2633.6,3.797],[2633.2,7.56991],[2633.0,7.35],[2632.9,7.3396054],[2632.8,1.17834984]],[[2634.1,4.59114],[2634.5,13.91190099],[2634.7,3.0],[2637.0,5.91813378],[2639.1,20.0]]]
["bitfinex","ETHUSD",1727698103493,[[2634.7,7.970328],[2634.4,0.7878],[2634.3,3.79604],[2633.4,17.7205453],[2632.7,3.22762182]],[[2635.1,0.7503],[2635.2,3.79487],[2635.4,6.55068099],[2635.5,7.36],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1727698139535,[[2633.6,3.79706],[2633.1,4.59846],[2632.8,5.75609099],[2632.6,8.13543441],[2632.5,4.26721504]],[[2633.9,0.831],[2634.1,3.79644],[2634.2,0.2756091],[2634.3,10.11609099],[2634.5,6.7958]]]
["bitfinex","ETHUSD",1727698180196,[[2636.1,3.79336],[2635.9,0.07586352],[2635.8,0.7654],[2635.7,6.79402],[2635.4,6.55056099]],[[2636.8,6.54857099],[2636.9,7.36],[2637.0,3.0]]]
["bitfinex","ETHUSD",1727698218641,[[2637.0,3.86791186],[2636.9,0.7519],[2636.8,3.79237],[2636.7,3.379276],[2636.6,3.79273]],[[2637.3,0.005],[2637.5,3.79148],[2637.6,0.8212],[2637.7,0.0008],[2637.9,3.79591]]]
["bitfinex","ETHUSD",1727698260934,[[2636.9,4.57665],[2636.8,4.33051573],[2636.7,0.07583739],[2636.4,5.93679188],[2636.2,1.56858651]],[[2637.3,4.57337],[2637.5,3.79148],[2637.6,3.0],[2637.7,7.3608],[2656.9,23.07808835]]]
["bitfinex","ETHUSD",1727698361509,[[2636.3,3.79311],[2636.1,4.56839],[2635.9,3.0],[2635.8,4.57922719],[2635.7,1.35778816]],[[2636.7,0.787],[2636.8,5.15027816],[2637.1,7.36],[2637.2,3.79192],[2637.3,3.79679]]]
["bitfinex","ETHUSD",1727698397497,[[2633.3,7.59485],[2633.1,0.85424158],[2633.0,8.70778816],[2632.5,0.44650192],[2632.4,1.14219912]],[[2633.8,4.5615],[2634.0,1.35778816],[2634.1,3.79648],[2634.3,3.7961],[2634.6,11.15565]]]
["bitfinex","ETHUSD",1727698436191,[[2634.5,3.79578],[2634.4,3.79583],[2634.2,1.26990214],[2634.1,4.56664],[2633.9,10.35]],[[2634.9,0.69433083],[2635.0,9.31988621],[2635.2,1.26990214],[2635.4,11.15449],[2635.5,0.21802882]]]
["bitfinex","ETHUSD",1727698477792,[[2634.6,3.79553],[2634.4,3.79584],[2634.2,5.40609465],[2634.1,1.2700638],[2634.0,1.18638698]],[[2634.9,0.7972],[2635.1,7.58998],[2635.2,1.2700638],[2635.5,11.15435],[2636.5,2.73190551]]]
["bitfinex","ETHUSD",1727698511756,[[2636.8,3.79247],[2636.6,3.79271],[2636.4,0.07585097],[2636.3,4.58237],[2635.9,11.14363]],[[2637.1,0.8032],[2637.3,3.79682],[2637.4,6.53985444],[2637.6,7.36],[2637.7,0.0008]]]
["bitfinex","ETHUSD",1727698559056,[[2637.0,7.5842],[2636.8,0.7521],[2636.7,3.0],[2636.6,3.79273],[2636.5,10.09815444]],[[2637.3,0.7774],[2637.4,3.79162],[2637.6,3.79141],[2637.7,0.0008],[2637.8,0.11981]]]
["bitfinex","ETHUSD",1727698598323,[[2636.1,6.79342],[2636.0,4.25786621],[2635.9,0.774],[2635.7,3.79404],[2635.5,2.74766602]],[[2636.5,3.79292],[2636.6,0.7529],[2636.7,3.79267],[2636.9,0.07592173],[2637.0,11.15219]]]
["bitfinex","ETHUSD",1727698637583,[[2634.6,3.79559],[2634.5,3.79577],[2634.3,0.7544],[2634.2,1.26837234],[2634.1,14.14635]],[[2634.9,0.7935],[2635.0,0.96825923],[2635.1,3.79499],[2635.2,5.06315234],[2635.5,3.79437]]]
["bitfinex","ETHUSD",1727698683636,[[2634.9,3.79515],[2634.7,3.79538],[2634.5,0.7764],[2634.4,4.58683465],[2634.3,1.18638698]],[[2635.1,1.40765041],[2635.3,5.13900407],[2635.5,3.79445],[2635.8,6.79399],[2636.1,3.79356]]]
["bitfinex","ETHUSD",1727698774212,[[2635.3,3.79461],[2635.2,3.79475],[2635.0,3.8229],[2634.8,3.79531],[2634.7,1.26837234]],[[2635.6,0.7595],[2635.7,3.79406],[2635.9,5.9271261],[2636.2,11.15339],[2640.8,10.0]]]
["bitfinex","ETHUSD",1727698822395,[[2635.5,3.79423],[2635.4,0.88248364],[2635.3,3.0],[2635.1,4.58582465],[2635.0,2.45475932]],[[2636.0,1.26837234],[2636.1,3.7936]]]
["bitfinex","ETHUSD",1727698861178,[[2635.4,7.58884],[2635.2,0.07588157],[2635.1,0.756],[2635.0,5.06343234],[2634.9,3.0]],[[2635.7,0.7842],[2635.9,3.79378],[2636.0,0.46554517],[2636.1,5.06195234],[2638.1,6.88873314]]]
["bitfinex","ETHUSD",1727698909557,[[2635.7,1.28344023],[2635.6,5.06245234],[2635.5,0.07587464],[2635.4,4.58539465],[2635.3,1.18638698]],[[2636.2,0.7646],[2636.3,11.15319],[2636.4,3.79307],[2636.5,12.38],[2636.6,1.26837234]]]
["bitfinex","ETHUSD",1727698951500,[[2635.4,3.87025139],[2635.3,0.7615],[2635.2,0.51391038],[2635.1,5.74877741],[2634.2,1.97018198]],[[2635.9,0.7812],[2636.0,3.79363],[2636.1,3.79358],[2636.4,3.79313],[2636.5,22.48877741]]]
["bitfinex","ETHUSD",1727698993486,[[2634.7,3.79548],[2634.5,3.79572],[2634.4,0.753],[2634.2,3.7962],[2634.1,0.07591308]],[[2635.0,0.8269],[2635.1,3.87094173],[2635.3,13.90613207],[2635.6,3.79423],[2635.7,3.0]]]
["bitfinex","ETHUSD",1727699026265,[[2634.9,3.7951],[2634.6,0.8215],[2634.5,6.79578],[2634.3,0.79092465]],[[2635.4,4.59375],[2635.5,3.79439],[2635.8,13.90540207],[2636.2,3.79348],[2637.9,0.005]]]
["bitfinex","ETHUSD",1727699081951,[[2634.9,3.7952],[2634.7,3.79549],[2634.6,2.03375213],[2634.5,0.79092465],[2634.4,6.79591]],[[2635.2,0.7536],[2635.3,4.3669977],[2635.5,1.115427],[2635.6,5.06377213],[2647.6,16.48434882]]]
["bitfinex","ETHUSD",1727699132033,[[2635.3,0.05358872],[2635.2,4.55179],[2635.1,3.79477],[2635.0,1.26945213],[2634.8,4.58627465]],[[2635.6,3.79421],[2635.7,1.205838],[2635.8,3.79395],[2636.0,3.79367],[2636.1,1.26945213]]]
["bitfinex","ETHUSD",1727699178950,[[2635.4,3.79448],[2635.3,0.7605],[2635.2,5.06412213],[2634.9,7.98156698],[2634.2,13.26010118]],[[2635.8,3.79398],[2635.9,0.8186],[2636.0,3.7937],[2636.2,5.06279213],[2636.7,6.79274]]]
["bitfinex","ETHUSD",1727699258223,[[2633.7,8.42682],[2633.3,5.75495998],[2633.2,3.79757],[2632.8,4.58839324],[2583.2,1510.77201257]],[[2634.2,3.79623],[2634.4,3.79603],[2634.5,0.812],[2634.6,3.79564],[2634.7,10.11495998]]]
["bitfinex","ETHUSD",1727699302150,[[2633.2,3.7976],[2633.1,3.79775],[2632.8,0.821],[2632.7,5.85963099],[2632.6,6.01517971]],[[2633.6,4.54946],[2633.7,2.0],[2633.8,1.27115775],[2633.9,3.79677],[2634.0,3.79658]]]
["bitfinex","ETHUSD",1727699344014,[[2633.6,8.89543775],[2633.5,3.79722],[2633.3,4.58708456],[2633.2,3.01016432],[2633.1,5.37807649]],[[2633.7,2.0],[2634.2,0.7519],[2634.5,0.07592173],[2634.6,3.79565],[2634.7,8.63115775]]]
["bitfinex","ETHUSD",1727699404542,[[2633.6,3.83051999],[2633.5,5.40908456],[2633.4,2.45640262],[2633.3,5.37782649],[2633.1,8.77741466]],[[2633.7,1.99914668],[2634.1,0.8157],[2634.3,0.07592173],[2634.4,14.95209],[2634.7,1.27115775]]]
["bitfinex","ETHUSD",1727699447203,[[2635.4,3.79447],[2635.0,4.58265],[2634.9,11.62115775],[2633.9,1.96076553],[2626.0,140.791]],[[2635.7,0.7814],[2635.8,0.07592173],[2635.9,5.06498775],[2636.0,3.79366],[2636.3,3.79319]]]
["bitfinex","ETHUSD",1727699491707,[[2634.7,6.79543],[2634.6,0.78888606],[2634.5,0.7593],[2634.4,1.1833291],[2634.3,1.57777213]],[[2635.0,0.8288],[2635.3,1.27115775],[2635.4,3.87049173],[2635.7,3.79414],[2635.9,3.79377]]]
["bitfinex","ETHUSD",1727699545722,[[2635.0,3.79506],[2634.8,3.79533],[2634.5,4.59285],[2634.4,3.78888606],[2634.3,3.00431842]],[[2635.1,0.8125],[2635.4,8.86023775],[2635.7,7.36],[2651.2,124.435],[2651.3,9.50509214]]]
["bitfinex","ETHUSD",1727699628242,[[2635.6,3.79419],[2635.4,4.57118],[2635.2,3.0],[2635.1,3.7949],[2634.6,3.79562]],[[2636.0,3.79363],[2636.1,5.86865548],[2636.5,3.79293],[2636.6,7.36],[2637.0,12.77700339]]]
["bitfinex","ETHUSD",1727699634656,[[2635.1,6.79488],[2634.7,0.7919],[2634.6,3.79562],[2634.5,7.35],[2632.4,0.39700451]],[[2635.4,0.8222],[2635.6,6.54458584],[2635.7,4.38256355],[2636.0,11.15365],[2642.1,9.86942105]]]
["bitfinex","ETHUSD",1727699730046,[[2633.3,3.79743],[2633.1,6.79779],[2633.0,0.7709],[2632.8,4.58484853],[2632.7,4.27322251]],[[2633.7,3.79696],[2633.8,4.57343],[2633.9,1.26994163],[2634.2,11.15622],[2636.3,4.60073314]]]
["bitfinex","ETHUSD",1727699772805,[[2633.9,3.82995397],[2633.8,3.79672],[2633.7,0.804],[2633.5,3.78664853],[2633.4,6.80307713]],[[2634.3,5.06602163],[2634.5,11.92928],[2634.7,3.7955],[2634.8,3.0],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1727699810790,[[2634.4,3.0],[2634.3,3.79597],[2634.1,4.59424],[2633.8,11.14672],[2633.4,19.59562549]],[[2634.8,3.79542],[2634.9,3.63176869],[2635.0,3.79515],[2635.1,0.6546667],[2635.2,3.79479]]]
["bitfinex","ETHUSD",1727699845728,[[2634.4,7.59171],[2634.1,0.07591095],[2634.0,7.576],[2633.7,9.80093852],[2633.6,5.37166966]],[[2634.8,0.7708],[2634.9,3.79522],[2635.0,3.79508],[2635.3,11.15466]]]
["bitfinex","ETHUSD",1727699894224,[[2632.9,3.0],[2632.8,7.59629],[2632.7,8.1471],[2632.5,4.58593983],[2632.4,1.18094974]],[[2633.2,1.27092277],[2633.3,0.8119],[2633.4,3.87337173],[2633.5,3.79723],[2633.8,3.79682]]]
["bitfinex","ETHUSD",1727699942179,[[2634.0,0.8032],[2633.9,3.79658],[2633.8,3.79675],[2633.2,0.78938529],[2633.1,5.93486984]],[[2634.6,2.75075721],[2634.8,0.7603],[2635.0,0.07592173],[2635.1,0.28266789],[2635.3,3.79466]]]
["bitfinex","ETHUSD",1727700004075,[[2634.4,3.79593],[2634.3,0.7515],[2634.1,3.79635],[2633.9,3.7914125],[2633.8,1.18711875]],[[2634.7,1.27075941],[2634.8,0.8149],[2634.9,3.79529],[2635.0,0.07592173],[2635.1,7.36]]]
["bitfinex","ETHUSD",1727700046862,[[2635.2,3.79477],[2635.0,4.61193],[2634.7,3.79548],[2634.5,0.7914125],[2634.3,4.18711875]],[[2635.5,2.04225941],[2635.8,0.07592173],[2635.9,19.74],[2636.1,4.19061835],[2636.2,3.0]]]
["bitfinex","ETHUSD",1727700144366,[[2633.1,3.79779],[2633.0,3.79785],[2632.7,0.7999],[2632.6,3.79848],[2632.4,4.41282233]],[[2633.3,1.27075941],[2633.4,0.7719],[2634.0,3.07592173],[2634.1,7.36],[2634.3,3.7962]]]
["bitfinex","ETHUSD",1727700154502,[[2633.2,3.79754],[2632.9,0.7684],[2632.7,3.0],[2631.4,8.39848684],[2482.0,0.00410838]],[[2633.4,1.27075941],[2633.6,0.7759],[2634.0,3.07592173],[2634.1,7.36],[2634.4,3.79601]]]
["bitfinex","ETHUSD",1727700296855,[[2633.0,3.79793],[2632.9,3.79797],[2632.7,0.7612],[2632.5,3.79857],[2632.4,3.0]],[[2633.2,2.03345941],[2633.4,0.07592173],[2633.7,3.79701],[2633.8,3.79687],[2634.1,3.0]]]
["bitfinex","ETHUSD",1727700360453,[[2635.2,3.7947],[2635.0,4.58326],[2634.8,3.79532],[2634.5,7.35],[2633.0,2.37648419]],[[2635.4,1.27075941],[2635.5,0.7788],[2635.6,0.07592173],[2635.7,4.19097863],[2635.9,3.79387]]]
["bitfinex","ETHUSD",1727700416592,[[2638.0,3.79075],[2637.7,3.79107],[2637.5,3.79144],[2637.3,3.79169],[2637.2,3.0]],[[2638.1,0.7898],[2638.2,2.94173557],[2638.4,3.86610173],[2638.5,3.79013],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1727700457195,[[2638.0,3.79075],[2637.9,3.79087],[2637.7,3.79117],[2637.5,0.7822],[2637.2,0.7914125]],[[2638.1,0.7903],[2638.2,2.94173557],[2638.5,3.86600173],[2638.7,3.78983],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1727700499328,[[2639.5,3.78854],[2639.2,3.789],[2639.0,0.759],[2638.8,3.86535152],[2638.6,3.78988]],[[2639.7,0.778],[2639.8,7.36],[2640.2,3.7877],[2640.8,3.8528341],[2641.5,2.94173557]]]
["bitfinex","ETHUSD",1727700537300,[[2639.6,7.5767],[2639.5,0.754],[2639.2,3.789],[2638.5,3.78989],[2638.3,3.0744125]],[[2639.9,0.7591],[2640.0,2.94173557],[2640.1,3.78773],[2640.2,3.7876],[2640.4,3.126241]]]
["bitfinex","ETHUSD",1727700579526,[[2638.6,3.7898],[2638.4,3.79011],[2638.2,0.8132],[2638.1,3.79057],[2638.0,16.0]],[[2638.9,2.94173557],[2639.0,0.8277],[2639.1,3.86516173],[2639.2,23.52912],[2639.4,3.0]]]
["bitfinex","ETHUSD",1727700624219,[[2639.2,3.78902],[2638.6,0.82],[2638.3,10.35],[2638.2,3.79044],[2638.0,21.14759824]],[[2639.3,1.35693824],[2639.4,0.8047],[2639.7,7.36],[2640.1,16.16778]]]
["bitfinex","ETHUSD",1727700666521,[[2639.2,3.78902],[2639.1,3.78915],[2638.8,3.78959],[2638.7,0.8184],[2638.5,3.0]],[[2639.3,2.93977587],[2639.6,3.78853],[2639.7,0.07592173],[2639.8,11.9636],[2640.1,3.78777]]]
["bitfinex","ETHUSD",1727700736672,[[2640.3,3.78744],[2640.2,3.78756],[2640.0,3.78784],[2639.8,0.8112],[2639.6,14.13842]],[[2640.4,0.126241],[2640.7,0.8328],[2640.9,7.36],[2641.1,2.93977587],[2641.2,7.57251]]]
["bitfinex","ETHUSD",1727700803995,[[2640.3,8.49541994],[2640.2,6.72734587],[2640.1,0.7914125],[2640.0,20.97497875],[2639.9,5.370835]],[[2640.4,0.126241],[2640.8,0.818],[2641.5,0.07592173],[2641.6,7.36],[2641.7,16.16549]]]
["bitfinex","ETHUSD",1727700854984,[[2641.0,3.78644],[2640.9,3.78658],[2640.6,3.78697],[2640.5,1.35397646],[2640.4,0.162559]],[[2641.1,0.781],[2641.4,0.07592173],[2641.5,4.18212682],[2641.6,7.36],[2641.7,1.35397646]]]
["bitfinex","ETHUSD",1727700903873,[[2640.0,19.78786],[2639.9,3.7879],[2639.6,4.55385],[2639.4,1.35397646],[2639.1,3.0]],[[2640.3,0.7851],[2640.4,0.07032173],[2640.5,5.14121646],[2640.7,3.78698],[2640.9,6.78658]]]
["bitfinex","ETHUSD",1727700957370,[[2640.0,16.0],[2639.9,3.78801],[2639.6,0.7655],[2639.5,3.78854]],[[2640.4,4.63879173],[2640.8,5.14075646],[2640.9,3.0]]]
["bitfinex","ETHUSD",1727701001275,[[2640.4,3.78724],[2640.3,3.78743],[2640.0,16.7999],[2639.9,3.788],[2639.4,3.0]],[[2640.7,0.07032173],[2640.8,4.54404],[2640.9,3.0],[2641.0,6.7223792],[2641.1,3.0]]]
["bitfinex","ETHUSD",1727701044127,[[2640.0,3.70150298],[2638.6,7.35],[2638.5,0.7638],[2638.3,3.7902],[2638.1,16.05053]],[[2640.1,30.71267008],[2640.2,5.14259263],[2640.4,3.78734],[2640.5,3.995],[2640.6,6.06403]]]
["bitfinex","ETHUSD",1727701094731,[[2639.1,0.816],[2638.7,3.78963],[2638.4,7.35],[2638.2,2.93819154],[2635.0,2.2342]],[[2639.3,3.7889],[2639.4,3.78875],[2639.6,3.74609154],[2639.8,3.78817],[2639.9,3.0]]]
["bitfinex","ETHUSD",1727701142317,[[2639.3,0.7638],[2639.1,3.78916],[2639.0,3.78919],[2638.9,1.35620519],[2638.8,0.07577838]],[[2639.6,3.78852],[2639.7,3.7884],[2639.8,0.7636],[2640.0,3.78788],[2640.2,1.35620519]]]
["bitfinex","ETHUSD",1727701186019,[[2639.3,7.57765],[2639.2,0.7801],[2638.9,3.78945],[2638.8,1.35607715],[2638.1,4.58316403]],[[2639.8,3.85849173],[2639.9,5.94401715],[2640.1,3.0],[2640.2,11.14762],[2640.6,12.38]]]
["bitfinex","ETHUSD",1727701273642,[[2639.4,1.878],[2638.7,0.7986],[2638.6,7.57961],[2638.2,3.79044],[2633.3,8.52026653]],[[2639.5,10.52397851],[2639.6,3.78858],[2639.8,3.78821],[2640.0,3.78788],[2640.1,0.09654495]]]
["bitfinex","ETHUSD",1727701299730,[[2639.4,1.878],[2639.3,0.7891],[2639.0,7.57846],[2638.5,6.78999],[2482.0,0.00410838]],[[2639.5,3.78859],[2639.7,3.78831],[2639.8,2.93908851],[2640.0,4.5609],[2640.2,7.36]]]
["bitfinex","ETHUSD",1727701358438,[[2640.9,0.8306],[2640.8,3.7867],[2640.7,3.78678],[2640.4,5.14166585],[2639.2,1.18901105]],[[2641.3,3.78601],[2641.4,3.78597],[2641.5,1.35437585],[2641.6,0.752],[2641.7,11.14544]]]
["bitfinex","ETHUSD",1727701396784,[[2640.5,0.8164],[2640.4,3.8629284],[2640.0,3.78786],[2639.9,1.35437585],[2639.7,3.78816]],[[2640.9,3.7867],[2641.0,1.35437585],[2641.1,3.85672173],[2641.2,0.7816],[2641.3,3.78605]]]
["bitfinex","ETHUSD",1727701432762,[[2642.8,1.878],[2642.0,0.8125],[2641.9,3.78514],[2641.7,3.78543],[2641.4,3.78586]],[[2642.9,10.52301844],[2643.0,4.30604249],[2643.2,3.7833],[2643.4,3.78302],[2643.6,3.87850243]]]
["bitfinex","ETHUSD",1727701471325,[[2642.8,1.878],[2641.8,3.86096911],[2641.7,0.7816],[2641.2,6.71688844],[2641.1,3.0]],[[2642.9,10.50161844],[2643.0,4.30610194],[2643.2,3.78331],[2643.3,7.06020703],[2643.5,3.78288]]]
["bitfinex","ETHUSD",1727701511984,[[2642.1,3.78478],[2641.6,5.93079844],[2641.1,5.37115882],[2641.0,1.97377004]],[[2643.0,0.914241],[2643.1,2.93079844],[2643.5,3.0],[2643.8,4.37040919],[2643.9,0.09604989]]]
["bitfinex","ETHUSD",1727701554852,[[2640.3,0.8025],[2640.2,0.07574638],[2640.1,3.78762],[2639.9,2.93079844],[2639.8,11.13813]],[[2640.8,3.78673],[2640.9,0.7748],[2641.1,0.07032173],[2641.2,3.78623],[2641.3,2.93079844]]]
["bitfinex","ETHUSD",1727701596411,[[2640.1,4.57162],[2640.0,3.78777],[2639.7,3.7883],[2639.6,2.93079844],[2636.5,9.68235291]],[[2640.6,3.78702],[2640.8,3.85714173],[2640.9,0.7883],[2641.1,6.71711844],[2641.3,13.64736613]]]
["bitfinex","ETHUSD",1727701636683,[[2638.0,3.79073],[2637.8,4.56444],[2637.7,2.94053301],[2637.5,3.79146],[2637.2,3.79189]],[[2638.6,0.88932173],[2638.7,3.78974],[2638.8,3.0],[2638.9,3.78955],[2639.0,7.36]]]
["bitfinex","ETHUSD",1727701735834,[[2636.9,1.3570225],[2636.8,3.79237],[2636.7,0.7933],[2636.4,3.79304],[2635.2,3.993]],[[2637.3,0.7733],[2637.4,3.86195173],[2637.6,3.79143],[2637.8,11.15105],[2638.1,7.82267078]]]
["bitfinex","ETHUSD",1727701756558,[[2638.0,2.1890225],[2637.9,3.79077],[2637.2,6.79185],[2637.1,7.35],[2635.8,2.79790789]],[[2638.6,0.7831],[2638.7,3.78974],[2638.8,3.0],[2639.1,12.5062125],[2639.2,3.28764057]]]
["bitfinex","ETHUSD",1727701827566,[[2640.2,6.72254195],[2640.1,0.07574505],[2640.0,0.8051],[2639.7,3.78822],[2639.6,3.0]],[[2640.7,0.7591],[2640.8,3.78681],[2640.9,3.78666],[2641.2,7.36],[2641.3,3.78607]]]
["bitfinex","ETHUSD",1727701872464,[[2640.9,0.768],[2640.5,3.78711],[2640.3,3.78739],[2640.0,0.79242981],[2639.6,1.97414278]],[[2641.5,0.07032173],[2641.6,1.22078666],[2641.7,3.0],[2641.8,3.78537],[2641.9,1.3540315]]]
["bitfinex","ETHUSD",1727701916406,[[2640.3,3.78743],[2640.2,4.59819],[2640.1,1.3540315],[2639.8,3.78816],[2639.5,3.78846]],[[2640.8,3.78675],[2640.9,7.56922],[2641.0,7.36],[2641.2,3.78616],[2641.3,4.63956089]]]
["bitfinex","ETHUSD",1727701968523,[[2640.6,0.7725],[2640.5,1.3540315],[2640.4,3.86301291],[2640.3,3.78733],[2639.6,4.97733105]],[[2640.7,0.5702],[2641.0,3.78645],[2641.2,4.61415],[2641.3,10.36],[2643.4,8.61265923]]]
["bitfinex","ETHUSD",1727702006490,[[2641.1,1.3540315],[2641.0,3.78643],[2640.8,4.53728],[2640.5,3.78713],[2639.0,2.79292432]],[[2641.2,0.5702],[2641.5,3.78574],[2641.6,4.55731],[2641.8,7.36],[2641.9,6.78517]]]
["bitfinex","ETHUSD",1727702052402,[[2640.4,5.14019307],[2640.3,0.8127],[2640.2,3.78749],[2640.0,3.78787],[2639.7,3.79242981]],[[2640.6,0.5702],[2640.7,0.8305],[2640.8,3.78682],[2641.0,3.78645],[2641.3,3.78601]]]
["bitfinex","ETHUSD",1727702105114,[[2640.7,1.3540315],[2640.5,3.78713],[2640.4,0.7626],[2640.3,3.78734],[2640.2,0.075737]],[[2640.8,0.8321],[2641.0,7.57297],[2641.3,0.07032173],[2641.4,3.78594],[2641.7,6.28853808]]]
["bitfinex","ETHUSD",1727702198497,[[2642.3,7.49323226],[2642.2,3.78458],[2641.9,0.07568124],[2641.8,11.13523],[2641.3,5.75900673]],[[2642.6,3.28644118],[2642.8,3.28623677],[2643.0,7.06970735],[2643.1,0.7545],[2643.7,4.21780115]]]
["bitfinex","ETHUSD",1727702240750,[[2640.7,3.78683],[2640.6,4.59043],[2640.3,3.0],[2640.2,3.78757],[2640.1,2.92875226]],[[2641.1,3.78637],[2641.4,7.51893226],[2641.7,3.78551],[2641.9,3.78515],[2643.7,4.59522425]]]
["bitfinex","ETHUSD",1727702277189,[[2640.7,8.37365],[2640.4,0.07572749],[2640.3,7.35],[2640.2,6.78751],[2640.1,15.98646707]],[[2641.2,3.78616],[2641.3,3.78606],[2641.4,2.93403726],[2641.5,0.7959],[2641.7,3.78545]]]
["bitfinex","ETHUSD",1727702291217,[[2641.5,3.7857],[2641.4,4.57791],[2641.2,0.07570364],[2641.1,3.78627],[2640.8,2.93403726]],[[2641.8,3.0],[2641.9,3.78515],[2642.1,7.47808726],[2642.4,3.78445],[2642.7,3.784]]]
["bitfinex","ETHUSD",1727702360147,[[2643.2,3.78321],[2643.1,0.7865],[2643.0,3.78349],[2642.8,3.78378],[2642.7,2.92943301]],[[2643.6,3.78273],[2643.7,0.7682],[2643.8,3.78245],[2644.0,2.92943301],[2645.6,3.93896582]]]
["bitfinex","ETHUSD",1727702392989,[[2642.9,3.78371],[2642.8,3.78374],[2642.7,0.7841],[2642.5,6.71368301],[2642.2,7.35]],[[2643.4,0.7592],[2643.5,3.78287],[2643.8,0.07032173],[2643.9,10.28943301],[2644.0,3.78218]]]
["bitfinex","ETHUSD",1727702427382,[[2641.2,0.8112],[2640.9,3.78647],[2640.7,2.92943301],[2640.6,3.78698],[2640.0,12.26]],[[2641.5,3.78575],[2641.6,3.7856],[2641.8,0.07032173],[2641.9,0.7746],[2642.0,6.71450301]]]
["bitfinex","ETHUSD",1727702460145,[[2639.8,3.78809],[2639.6,3.78833],[2639.4,0.07576827],[2639.3,4.56717],[2639.2,2.92943301]],[[2640.3,4.57165],[2640.4,7.36],[2640.6,2.92943301],[2641.3,0.09602208]]]
["bitfinex","ETHUSD",1727702495774,[[2640.4,3.78722],[2640.3,0.8186],[2640.2,3.78749],[2640.0,3.78777],[2639.7,3.72186282]],[[2640.9,4.60135],[2641.1,3.78641],[2641.2,10.28943301],[2641.3,3.78602],[2641.7,7.07327079]]]
["bitfinex","ETHUSD",1727702532954,[[2641.8,0.7717],[2641.6,3.78551],[2641.5,3.78571],[2641.4,2.92943301],[2641.1,4.3034265]],[[2642.2,3.78472],[2642.4,4.61134],[2643.0,6.71304301],[2643.2,3.78332],[2643.6,7.36]]]
["bitfinex","ETHUSD",1727702619899,[[2642.5,3.78421],[2642.4,3.86001686],[2642.3,0.8048],[2642.1,2.93014835],[2642.0,3.78498]],[[2643.1,3.78349],[2643.2,0.8157],[2643.3,3.85353173],[2643.4,2.93014835],[2643.5,7.36]]]
["bitfinex","ETHUSD",1727702651440,[[2640.7,3.78686],[2640.6,4.59763],[2640.3,3.78742],[2640.1,2.93014835],[2637.7,6.66978165]],[[2641.2,3.78617],[2641.4,3.78595],[2641.5,0.7919],[2641.7,6.71560835],[2650.8,0.016]]]
["bitfinex","ETHUSD",1727702688044,[[2640.6,8.33997],[2640.2,3.78756],[2640.0,2.93014835],[2639.9,4.58043898],[2639.8,1.18883847]],[[2641.1,3.7863],[2641.2,0.753],[2641.3,3.78611],[2641.4,2.93014835],[2641.5,3.78573]]]
["bitfinex","ETHUSD",1727702721936,[[2640.7,0.004],[2640.2,4.55402],[2639.8,7.51082733],[2639.6,1.18883847]],[[2640.8,3.78673],[2640.9,4.61978],[2641.1,6.71647835],[2641.6,14.4345303],[2641.8,3.87949698]]]
["bitfinex","ETHUSD",1727702774141,[[2639.2,0.7707],[2639.0,3.78923],[2638.6,3.7898],[2638.5,10.28014835],[2638.2,3.79032]],[[2639.5,3.78873],[2639.6,3.78845],[2639.8,0.07032173],[2639.9,4.60254],[2640.1,2.93014835]]]
["bitfinex","ETHUSD",1727702791700,[[2638.0,0.7695],[2637.7,3.79111],[2637.6,3.79121],[2637.3,2.93014835],[2637.2,3.79187]],[[2638.3,3.79038],[2638.4,3.79019],[2638.6,0.07032173],[2638.7,0.778],[2638.8,6.71981835]]]
["bitfinex","ETHUSD",1727702833256,[[2637.6,0.8255],[2637.5,3.7914],[2637.3,3.79164],[2637.1,6.72213835],[2636.9,7.35]],[[2637.9,3.79097],[2638.0,0.82562173],[2638.1,3.79071],[2638.4,3.79018],[2639.5,4.51763688]]]
["bitfinex","ETHUSD",1727702870419,[[2637.4,0.7676],[2637.2,6.73399677],[2637.1,3.79195],[2636.9,2.16085948],[2636.8,3.79245]],[[2638.0,3.79083],[2638.2,3.79052],[2638.3,0.8242],[2638.5,3.79005],[2638.6,7.36]]]
["bitfinex","ETHUSD",1727702904951,[[2636.3,0.8198],[2635.8,3.7939],[2635.7,6.73829979],[2635.4,1.22334005],[2635.3,3.79461]],[[2636.9,4.98571687],[2637.0,1.6613709],[2637.1,2.55577202],[2637.3,3.79179],[2637.6,9.51846062]]]
["bitfinex","ETHUSD",1727702939235,[[2636.5,0.8119],[2636.1,6.73771979],[2635.7,3.79399],[2635.6,7.35],[2635.2,13.447445]],[[2636.8,3.79256],[2637.0,3.79229],[2637.1,0.07032173],[2637.2,3.792],[2637.3,2.02518687]]]
["bitfinex","ETHUSD",1727703014475,[[2635.0,0.7777],[2634.6,2.74924218],[2634.4,0.79159351],[2634.3,2.41318039],[2634.1,1.64943716]],[[2635.4,3.79453],[2635.5,3.79442],[2635.7,1.96118687],[2635.8,1.59104917],[2635.9,5.78377096]]]
["bitfinex","ETHUSD",1727703046575,[[2634.0,3.57934218],[2633.8,3.79677],[2633.7,3.79681],[2633.6,0.1276042],[2633.4,2.74924218]],[[2634.5,7.59174],[2634.6,0.8246],[2635.0,3.7951],[2635.2,4.98807687],[2635.3,1.59104917]]]
["bitfinex","ETHUSD",1727703074977,[[2634.0,6.54566218],[2633.7,0.79159351],[2633.5,3.79713],[2633.4,2.40771523],[2633.0,3.79782]],[[2635.2,1.19328687],[2635.3,3.79466],[2635.4,1.59104917],[2635.5,4.73598305],[2635.7,6.17824904]]]
["bitfinex","ETHUSD",1727703104126,[[2635.5,0.7878],[2635.4,7.58877],[2635.3,2.74924218],[2635.0,3.79504],[2634.5,3.468445]],[[2635.9,3.79377],[2636.1,3.79359],[2636.2,0.7576],[2636.4,3.7931],[2636.5,1.19328687]]]
["bitfinex","ETHUSD",1727703151659,[[2637.0,4.60886],[2636.8,2.74924218],[2636.5,4.58444351],[2636.4,4.980425],[2636.3,1.58359614]],[[2637.6,3.79141],[2637.7,1.96008687],[2637.8,5.38213917],[2638.0,1.98425685],[2638.1,3.79063]]]
["bitfinex","ETHUSD",1727703172518,[[2636.9,3.79232],[2636.8,3.51454218],[2636.7,3.7925],[2636.5,1.22868295],[2636.4,4.58461351]],[[2637.4,4.98489687],[2637.6,5.38247917],[2637.7,2.7579408],[2637.9,6.17707896],[2638.1,12.38]]]
["bitfinex","ETHUSD",1727703203560,[[2637.4,6.54076218],[2636.9,3.79228],[2636.5,11.14288],[2636.3,4.58474351],[2636.1,1.187445]],[[2637.8,7.75685506],[2637.9,4.98423687],[2638.0,3.79085],[2638.1,1.59104917],[2638.2,14.36097994]]]
["bitfinex","ETHUSD",1727703234707,[[2636.9,0.7884],[2636.6,3.79268],[2636.5,6.54207218],[2636.3,7.35],[2636.2,16.05333]],[[2637.1,7.58424],[2637.5,3.79149],[2637.7,0.8215],[2637.8,4.98435687]]]
["bitfinex","ETHUSD",1727703266180,[[2637.7,0.8225],[2637.6,2.74924218],[2637.5,3.7914],[2637.4,3.7916],[2637.1,4.58361351]],[[2638.0,3.79077],[2638.1,3.79061],[2638.3,1.19328687],[2638.4,0.774],[2638.5,5.38109917]]]
["bitfinex","ETHUSD",1727703347946,[[2638.0,7.32587218],[2637.9,3.79079],[2637.6,7.35],[2637.5,16.0514],[2637.0,2.44493818]],[[2638.5,3.79003],[2638.7,3.7898],[2638.8,0.7712],[2639.0,1.19328687],[2639.1,11.14919]]]
["bitfinex","ETHUSD",1727703383672,[[2637.5,0.7974],[2637.4,6.73290156],[2637.3,3.79166],[2637.1,7.35],[2636.9,3.79225]],[[2637.9,3.79091],[2638.1,3.79071],[2638.2,0.07032173],[2638.3,0.8165],[2638.4,3.79021]]]
["bitfinex","ETHUSD",1727703419769,[[2638.3,0.004],[2638.1,2.94141156],[2638.0,0.8305],[2637.8,3.79091],[2637.5,2.02030079]],[[2638.4,3.79024],[2638.6,0.7939],[2638.7,8.55328687],[2638.8,1.59104917],[2638.9,18.15428802]]]
["bitfinex","ETHUSD",1727703457386,[[2638.5,0.004],[2637.9,3.79086],[2637.8,3.79094],[2637.7,0.79159351],[2637.6,2.41541679]],[[2638.6,3.73988],[2638.7,3.78974],[2638.9,3.78949],[2639.0,1.98919545],[2639.1,1.58519393]]]
["bitfinex","ETHUSD",1727703490623,[[2638.2,0.004],[2638.1,0.8251],[2638.0,3.79074],[2637.7,6.73248156],[2637.0,7.52514507]],[[2638.4,3.79025],[2638.6,4.58207],[2638.9,3.78949],[2639.2,6.73044156],[2639.4,1.19038587]]]
["bitfinex","ETHUSD",1727703530209,[[2636.5,0.7661],[2636.4,0.004],[2636.3,6.73452156],[2635.9,3.79375],[2635.5,6.73569156]],[[2637.0,3.7922],[2637.1,0.7943],[2637.3,3.7918],[2637.5,1.19038587],[2637.6,5.37851915]]]
["bitfinex","ETHUSD",1727703577833,[[2636.1,0.004],[2635.4,0.8317],[2635.3,1.22996895],[2635.2,6.73618156],[2635.1,1.11758876]],[[2636.2,4.58293],[2636.3,4.98367229],[2636.4,1.58726479],[2636.5,6.73436156],[2636.6,5.77631385]]]
["bitfinex","ETHUSD",1727703601873,[[2634.0,0.8098],[2633.9,2.94141156],[2633.6,3.9245842],[2633.4,3.79727],[2633.1,3.79774]],[[2634.2,3.79622],[2634.7,3.79553],[2634.8,8.1624],[2635.1,3.79494],[2635.3,6.73614156]]]
["bitfinex","ETHUSD",1727703636743,[[2632.2,4.58781],[2632.0,3.34372534],[2631.8,4.60427756],[2631.6,5.02892782],[2631.5,0.79159351]],[[2632.7,3.79847],[2632.9,3.79818],[2633.1,0.7523],[2633.3,6.73896156],[2633.4,1.18577905]]]
["bitfinex","ETHUSD",1727703668049,[[2632.5,0.8174],[2632.4,6.74018156],[2632.3,0.06],[2631.9,11.14948],[2631.8,0.79159351]],[[2633.0,3.79805],[2633.1,3.79786],[2633.2,0.7787],[2633.4,4.98320905],[2633.5,8.94151122]]]
["bitfinex","ETHUSD",1727703741859,[[2632.6,0.06],[2632.1,0.8163],[2631.9,8.83194223],[2631.8,0.79159351],[2631.7,2.94141156]],[[2632.7,4.98415905],[2632.8,3.7983],[2632.9,2.34571122],[2633.0,5.78268586],[2633.1,2.94141156]]]
["bitfinex","ETHUSD",1727703778713,[[2632.7,0.06],[2631.5,4.62186],[2631.4,2.94141156],[2631.3,3.80031],[2631.2,1.23764371]],[[2632.8,6.55219355],[2632.9,3.79809],[2633.0,2.37775626],[2633.1,3.79782],[2633.3,6.57158897]]]
["bitfinex","ETHUSD",1727703809339,[[2631.2,7.59209],[2631.1,2.94141156],[2631.0,0.1276042],[2630.8,3.80109],[2630.7,7.35]],[[2631.8,3.79969],[2632.0,3.79947],[2632.3,3.79898],[2632.4,2.94141156],[2632.6,7.36]]]
["bitfinex","ETHUSD",1727703843502,[[2635.0,0.7515],[2634.9,6.73648156],[2634.6,3.79562],[2634.3,3.79599],[2634.0,2.94141156]],[[2635.5,3.79444],[2635.8,0.8034],[2636.0,3.79363],[2636.4,6.73458156],[2636.7,3.88922635]]]
["bitfinex","ETHUSD",1727703875113,[[2635.0,0.7968],[2634.9,3.79518],[2634.7,6.73688156],[2634.4,3.7959],[2633.6,1.67826329]],[[2635.6,3.79426],[2635.8,3.79399],[2636.0,0.7862],[2636.1,3.79355],[2636.2,2.94141156]]]
["bitfinex","ETHUSD",1727703911658,[[2637.1,0.8162],[2637.0,3.79217],[2636.9,3.79225],[2636.8,2.94141156],[2636.5,3.79288]],[[2637.6,3.79134],[2637.7,3.79128],[2638.0,3.79078],[2638.1,4.93789173],[2638.2,1.58024023]]]
["bitfinex","ETHUSD",1727703948424,[[2638.0,4.58151],[2637.8,3.79101],[2637.6,2.94141156],[2637.5,3.79146],[2637.2,3.79188]],[[2638.4,3.79017],[2638.5,0.05578477],[2638.6,3.78991],[2638.8,0.7728],[2638.9,4.18627621]]]
["bitfinex","ETHUSD",1727703986502,[[2637.7,3.79109],[2637.4,3.75901156],[2637.2,0.004],[2637.0,3.79216],[2636.9,7.35]],[[2638.4,11.15021],[2638.7,5.76694778]]]
["bitfinex","ETHUSD",1727704012091,[[2636.5,0.8156],[2636.4,3.79704],[2636.2,3.79326],[2636.0,2.94141156],[2630.8,8.51999216]],[[2636.8,3.79249],[2637.0,3.7923],[2637.2,3.79194],[2637.3,0.7644],[2642.3,12.77684312]]]
["bitfinex","ETHUSD",1727704079011,[[2636.7,7.58504],[2636.5,0.7745],[2636.4,1.24836793],[2636.3,7.52610507],[2636.2,8.537445]],[[2637.1,0.7896],[2637.2,3.79193],[2637.3,3.79187],[2637.5,1.18518017],[2637.6,1.58024023]]]
["bitfinex","ETHUSD",1727704109709,[[2635.3,3.7946],[2635.2,3.79467],[2635.1,0.7947],[2634.8,6.73669156],[2634.5,3.79576]],[[2635.8,0.04245146],[2635.9,4.57936],[2636.2,10.30141156],[2636.6,13.96024023],[2636.7,3.79266]]]
["bitfinex","ETHUSD",1727704142270,[[2634.2,3.79609],[2634.0,0.8091],[2633.9,7.35],[2633.8,3.79676],[2633.7,2.94541156]],[[2634.7,3.79551],[2634.9,4.62639],[2635.1,2.94141156],[2635.2,3.7948],[2635.6,13.12826984]]]
["bitfinex","ETHUSD",1727704173546,[[2634.4,0.004],[2634.3,0.7799],[2634.2,7.59226],[2634.1,4.18875188],[2633.9,4.58822351]],[[2634.8,3.79537],[2634.9,4.56089],[2635.0,1.18518017],[2635.2,1.58024023],[2635.3,5.77544393]]]
["bitfinex","ETHUSD",1727704206214,[[2634.1,3.79635],[2634.0,0.7892],[2633.9,3.79662],[2633.7,1.24836025],[2633.6,4.59264351]],[[2634.4,0.07032173],[2634.5,5.79917017],[2634.6,3.79574],[2634.7,1.58024023],[2634.8,1.98289416]]]
["bitfinex","ETHUSD",1727704236044,[[2635.8,4.56232],[2635.6,6.73556156],[2635.5,0.004],[2635.2,3.79472],[2635.0,1.29159351]],[[2636.3,3.79319],[2636.4,0.7896],[2636.5,3.79296],[2636.8,1.18518017],[2636.9,5.37260023]]]
["bitfinex","ETHUSD",1727704270004,[[2635.2,3.79469],[2635.0,4.29497],[2634.9,0.8029],[2634.8,2.94141156],[2634.7,3.79547]],[[2635.7,3.79407],[2635.8,0.7884],[2635.9,3.79384],[2636.1,11.48659173],[2636.2,5.37359023]]]
["bitfinex","ETHUSD",1727704304753,[[2633.1,3.79773],[2632.9,3.798],[2632.7,3.77371156],[2632.6,3.79848],[2632.3,3.79895]],[[2633.6,7.59434],[2633.7,0.7821],[2634.0,3.79652],[2634.1,10.30141156],[2650.7,33.77970128]]]
["bitfinex","ETHUSD",1727704340199,[[2634.8,0.8066],[2634.7,7.59082],[2634.3,6.73747156],[2634.2,0.004],[2634.0,11.14648]],[[2635.2,3.79479],[2635.4,3.7946],[2635.5,0.8087],[2635.7,12.34146419],[2636.1,3.7936]]]
["bitfinex","ETHUSD",1727704384913,[[2634.5,3.79569],[2634.4,3.79585],[2634.2,0.7554],[2634.1,3.79634],[2633.9,2.94141156]],[[2634.8,1.18737419],[2634.9,0.85172173],[2635.0,5.37823559],[2635.1,1.98777663],[2635.2,3.79486]]]
["bitfinex","ETHUSD",1727704450079,[[2632.0,4.62388],[2631.9,3.79941],[2631.8,2.94141156],[2631.7,1.24115769],[2631.0,6.86984576]],[[2632.5,3.79867],[2632.6,0.7885],[2632.7,3.79847],[2632.8,1.18737419],[2632.9,3.79809]]]
["bitfinex","ETHUSD",1727704482538,[[2631.0,0.1276042],[2630.5,8.73839677],[2630.3,1.65500821],[2630.1,3.80205],[2630.0,0.79159351]],[[2631.5,2.01987419],[2631.6,5.38320559],[2631.8,5.7810864],[2631.9,2.94141156],[2632.0,2.37762768]]]
["bitfinex","ETHUSD",1727704518785,[[2629.3,0.7955],[2629.0,3.80371],[2628.8,3.80397],[2628.7,2.94141156],[2628.5,3.80442]],[[2629.6,3.8029],[2629.8,3.80258],[2630.0,3.80231],[2630.1,10.30141156],[2630.2,0.774]]]
["bitfinex","ETHUSD",1727704550801,[[2629.8,0.7863],[2629.7,3.80269],[2629.5,6.74429156],[2629.3,3.80328],[2628.8,3.80401]],[[2630.2,3.802],[2630.3,3.80186],[2630.7,4.56889],[2630.8,3.80119],[2631.0,2.94141156]]]
["bitfinex","ETHUSD",1727704590469,[[2630.7,0.004],[2630.4,3.80169],[2630.2,2.94141156],[2630.0,3.80225],[2629.8,7.35]],[[2630.9,3.80099],[2631.0,3.80094],[2631.1,0.8234],[2631.3,3.80046],[2631.6,1.18283707]]]
["bitfinex","ETHUSD",1727704635912,[[2630.7,0.004],[2630.4,0.7934],[2630.3,3.80182],[2630.0,2.94141156],[2629.6,8.14159351]],[[2630.8,3.80112],[2630.9,3.80104],[2631.0,1.18715661],[2631.2,6.12799747],[2631.3,1.97691966]]]
["bitfinex","ETHUSD",1727704675482,[[2631.1,0.004],[2630.8,0.7721],[2630.7,3.80126],[2630.6,6.74279156],[2630.4,1.24400584]],[[2631.2,3.80054],[2631.3,1.18921356],[2631.4,5.38576869],[2631.5,2.76925626],[2631.7,3.79983]]]
["bitfinex","ETHUSD",1727704713359,[[2631.5,0.8048],[2631.1,6.55946084],[2630.8,3.80111],[2630.7,0.79159351],[2629.7,3.80269]],[[2631.7,4.98890676],[2631.9,1.58524111],[2632.0,1.98150145],[2632.2,6.17484],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1727704756186,[[2631.7,0.00241226],[2631.5,0.755],[2631.4,3.80017],[2631.2,6.55931084],[2630.9,3.80096]],[[2631.8,3.79968],[2631.9,3.79953],[2632.1,1.18731732],[2632.2,1.58524111],[2632.3,3.79897]]]
["bitfinex","ETHUSD",1727704801959,[[2630.0,0.7575],[2629.9,3.80241],[2629.7,3.80262],[2629.6,2.75886084],[2629.5,11.153]],[[2630.4,3.80178],[2631.0,0.8111],[2631.2,3.80059],[2631.5,3.80025],[2631.7,0.45022675]]]
["bitfinex","ETHUSD",1727704865586,[[2629.5,7.37098084],[2628.9,3.80386],[2628.3,0.79203208],[2627.6,4.35444454],[2624.9,10.79683573]],[[2630.1,3.80223],[2630.3,3.80192],[2630.6,0.87941786],[2630.7,3.80134],[2630.9,13.64745322]]]
["bitfinex","ETHUSD",1727704901726,[[2630.0,0.94],[2629.8,8.42271],[2629.6,2.76122831],[2629.4,3.8031],[2629.3,7.35]],[[2630.4,3.80177],[2630.6,3.80151],[2630.7,0.8036],[2630.8,3.80114],[2631.0,2.76122831]]]
["bitfinex","ETHUSD",1727704934878,[[2631.6,0.7813],[2631.2,3.80052],[2631.0,7.35],[2630.4,5.38860416]],[[2632.4,0.86132173],[2633.1,3.390988],[2633.4,0.55795695]]]
["bitfinex","ETHUSD",1727704975084,[[2630.0,4.63117],[2629.8,3.80244],[2629.5,6.56288672],[2629.3,3.80326],[2628.8,0.43275639]],[[2630.4,4.1993979],[2630.6,3.8015],[2630.7,0.8187],[2630.9,3.80098],[2631.0,2.75992672]]]
["bitfinex","ETHUSD",1727705008949,[[2629.6,0.004],[2629.1,3.80356],[2628.9,4.62598],[2628.6,6.56418672],[2628.5,0.79667712]],[[2629.7,4.61486],[2629.8,4.20017616],[2630.0,3.80231],[2630.2,4.33911973],[2630.3,5.77461282]]]
["bitfinex","ETHUSD",1727705038437,[[2625.7,0.1276042],[2625.3,3.80908],[2625.1,3.80928],[2624.7,6.56979672],[2624.6,3.81007]],[[2625.8,0.7921],[2625.9,3.80821],[2626.1,3.80793],[2626.2,2.75992672],[2626.5,3.80743]]]
["bitfinex","ETHUSD",1727705071025,[[2625.7,4.7457042],[2625.6,3.80852],[2625.4,6.56885672],[2625.0,0.002284],[2624.8,0.79667712]],[[2625.8,0.69782156],[2626.3,4.60843],[2626.4,3.80758],[2626.7,11.16707],[2627.0,12.38]]]
["bitfinex","ETHUSD",1727705104755,[[2625.2,4.57521],[2625.0,2.76221072],[2624.9,0.79667712],[2624.8,5.00480569]],[[2625.8,1.105],[2625.9,3.80829],[2626.1,8.93919301],[2626.2,1.97374875],[2626.3,3.80768]]]
["bitfinex","ETHUSD",1727705139770,[[2627.1,7.61282],[2626.7,3.80704],[2626.6,0.7833],[2626.3,3.80749]],[[2627.3,1.0777],[2627.5,0.39789236],[2627.6,3.80577],[2627.8,3.80555],[2628.0,2.75992672]]]
["bitfinex","ETHUSD",1727705213567,[[2626.3,7.61507],[2626.2,2.75992672],[2626.0,1.3026942],[2625.9,0.79667712],[2625.8,5.00336569]],[[2626.6,0.04218575],[2627.0,3.80675],[2627.1,3.80655],[2627.2,7.36],[2627.3,1.57919301]]]
["bitfinex","ETHUSD",1727705250116,[[2625.1,3.80937],[2625.0,0.002284],[2624.9,3.80952],[2624.8,2.75992672],[2624.6,4.62384]],[[2625.3,0.7572],[2625.5,3.80883],[2625.7,3.80859],[2626.0,3.8081],[2656.3,136.64989882]]]
["bitfinex","ETHUSD",1727705284884,[[2613.4,1.92941049],[2613.3,3.82654],[2613.1,4.62499165],[2612.8,2.34500244],[2612.3,0.3818]],[[2615.2,8.6775219],[2615.3,12.65860535],[2615.4,8.07459222],[2615.5,6.14337291],[2615.7,19.66324064]]]
["bitfinex","ETHUSD",1727705311742,[[2617.6,3.82017],[2617.1,3.82089],[2616.9,3.82126],[2616.5,3.82184],[2615.8,3.82289]],[[2618.8,0.08129522],[2619.3,3.8179],[2619.5,0.39402618],[2619.7,3.81737],[2620.2,3.8166]]]
["bitfinex","ETHUSD",1727705339005,[[2619.3,3.8177],[2619.2,3.81785],[2619.0,3.81823],[2618.5,3.81894],[2618.3,5.47537]],[[2620.0,1.5981],[2620.2,0.74648016],[2620.4,1.12155104],[2620.5,1.49439394],[2620.6,1.95198078]]]
["bitfinex","ETHUSD",1727705364904,[[2617.8,3.81997],[2617.7,3.82008],[2617.3,3.82069],[2617.2,0.005],[2617.1,5.38996]],[[2618.4,1.5498],[2618.5,0.74648016],[2618.6,1.12155104],[2618.7,1.49439394],[2618.8,2.35807382]]]
["bitfinex","ETHUSD",1727705391880,[[2618.3,3.81927],[2618.1,3.81948],[2617.7,5.32238],[2617.3,3.82071],[2617.1,3.82091]],[[2618.5,0.78596944],[2618.6,1.17636868],[2618.7,4.75400536],[2618.8,1.5326],[2618.9,1.96496909]]]
["bitfinex","ETHUSD",1727705421648,[[2618.6,3.81882],[2618.4,3.81908],[2618.1,3.81952],[2617.9,1.6445],[2617.7,3.82008]],[[2618.9,2.28866944],[2619.1,1.17636868],[2619.2,1.56849157],[2619.3,1.95900484],[2619.6,2.35080581]]]
["bitfinex","ETHUSD",1727705448673,[[2620.3,7.63254],[2619.9,3.8169],[2619.6,1.569],[2619.2,3.81783],[2486.5,5.58626033]],[[2620.7,0.70299447],[2620.8,0.78650583],[2620.9,1.17636868],[2621.0,3.06999157],[2621.1,2.1371274]]]
["bitfinex","ETHUSD",1727705473137,[[2617.3,0.005],[2617.2,0.01],[2616.9,3.82123],[2616.4,1.6352],[2616.0,3.82248]],[[2617.5,0.2596595],[2618.2,0.78474405],[2618.3,1.17711607],[2618.4,3.1170881],[2618.6,1.95666898]]]
["bitfinex","ETHUSD",1727705540189,[[2622.4,3.81326],[2622.2,3.8135],[2622.0,1.6576],[2621.9,3.81399]],[[2622.9,1.6257],[2623.1,0.39922894],[2623.2,0.011],[2623.7,8.14474405],[2624.1,17.64933552]]]
["bitfinex","ETHUSD",1727705573907,[[2621.9,3.81402],[2621.8,3.81409],[2621.5,0.07627319],[2621.4,3.81473],[2621.2,3.81503]],[[2622.1,1.6619],[2622.3,0.78474405],[2622.4,1.17711607],[2622.5,1.5694881],[2622.7,1.96317911]]]
["bitfinex","ETHUSD",1727705602302,[[2621.8,3.81417],[2621.7,3.81424],[2621.6,3.81444],[2621.5,2.77790695],[2621.4,3.81472]],[[2622.1,1.5694881],[2622.2,1.97434476],[2622.4,1.5232]]]
["bitfinex","ETHUSD",1727705635752,[[2621.0,3.81531],[2620.8,3.81562],[2620.7,3.42192579],[2620.4,3.81612],[2620.0,3.81678]],[[2621.1,0.78893132],[2621.2,1.18597384],[2621.3,1.6393138],[2621.4,3.24198013],[2621.5,1.97404428]]]
["bitfinex","ETHUSD",1727705670255,[[2620.7,3.81567],[2620.6,3.81582],[2620.5,2.78013221],[2620.3,1.5739],[2620.2,3.81648]],[[2620.8,2.82029172],[2620.9,4.16564677],[2621.0,2.95286685],[2621.1,0.49374556],[2621.2,1.6171]]]
["bitfinex","ETHUSD",1727705706974,[[2620.0,3.81679],[2619.9,6.59706221],[2619.5,1.5918],[2619.4,2.78013221],[2619.2,3.81794]],[[2620.1,0.78945629],[2620.2,1.18399087],[2620.4,1.58293162],[2620.5,1.97385209],[2620.7,9.72862251]]]
["bitfinex","ETHUSD",1727705736100,[[2617.0,3.82111],[2616.8,3.82137],[2616.5,3.82185],[2616.4,3.43103968],[2616.2,3.82232]],[[2617.4,1.6363],[2617.5,0.2410469],[2617.8,0.39988072],[2618.1,3.81965],[2618.2,0.78999096]]]
["bitfinex","ETHUSD",1727705763932,[[2614.5,3.82473],[2614.4,1.6082],[2614.2,3.43103968],[2614.1,3.82537],[2613.4,3.82633]],[[2615.5,0.92776517],[2615.6,3.82322],[2615.7,3.82311],[2616.1,0.6189856],[2617.8,5.74887622]]]
["bitfinex","ETHUSD",1727705795798,[[2614.3,3.82502],[2614.0,3.82554],[2613.9,1.5828],[2613.7,3.43103968],[2613.6,3.82608]],[[2614.7,1.18186888],[2614.8,3.07663971],[2614.9,1.96946948],[2615.4,2.75725727],[2615.7,7.53478098]]]
["bitfinex","ETHUSD",1727705854966,[[2614.5,3.82482],[2614.4,3.82496],[2614.3,2.79448806],[2614.1,5.48694],[2613.9,3.82567]],[[2614.6,0.78753463],[2614.7,1.18168883],[2614.8,1.57603971],[2614.9,3.60430265],[2615.2,2.36268318]]]
["bitfinex","ETHUSD",1727705884800,[[2615.7,3.82306],[2615.6,3.82319],[2615.5,1.5504],[2615.4,2.79448806],[2615.3,3.82364]],[[2615.8,1.76186087],[2616.0,1.83108039],[2616.1,1.57603971],[2616.2,3.54353383],[2616.4,2.3612806]]]
["bitfinex","ETHUSD",1727705916017,[[2614.7,1.393e-05],[2614.3,3.82511],[2614.0,6.61991806],[2613.8,5.36941],[2611.7,3.1780315]],[[2614.8,1.5565],[2614.9,0.78466272],[2615.0,5.00579883],[2615.2,5.79958498],[2615.3,4.75651376]]]
["bitfinex","ETHUSD",1727705945225,[[2615.3,3.82364],[2615.1,3.8238],[2614.8,5.47043],[2614.7,2.79448806],[2614.1,3.82528]],[[2615.6,0.78370876],[2615.7,2.79582177],[2615.8,3.10282204],[2616.0,1.96780073],[2616.5,2.75492103]]]
["bitfinex","ETHUSD",1727705977685,[[2614.3,3.82499],[2614.1,3.82529],[2613.9,8.20416806],[2613.2,3.8266],[2612.2,1.59594076]],[[2614.7,1.79070388],[2614.9,0.78333879],[2615.0,4.99918819],[2615.1,2.23039855],[2615.2,2.42049734]]]
["bitfinex","ETHUSD",1727706015180,[[2614.0,3.82555],[2613.6,1.5397],[2613.5,2.79448953],[2613.2,3.82663],[2612.4,6.62232806]],[[2614.2,0.78493635],[2614.3,1.17735805],[2614.4,1.97008549],[2614.5,1.96251703],[2614.6,3.19]]]
["bitfinex","ETHUSD",1727706044299,[[2615.6,3.82312],[2615.2,3.82377],[2615.1,1.5053],[2614.9,3.8242],[2614.7,3.43545727]],[[2616.0,1.5392],[2616.1,3.8225],[2616.4,3.82215],[2616.5,7.83936426],[2616.6,0.4357566]]]
["bitfinex","ETHUSD",1727706079047,[[2613.6,3.82612],[2613.4,3.82634],[2613.1,3.82683],[2612.8,4.07728],[2612.4,7.26929109]],[[2614.0,3.82562],[2614.1,1.6647],[2614.4,3.82497],[2614.5,10.80153109],[2614.8,8.68971699]]]
["bitfinex","ETHUSD",1727706113934,[[2615.6,5.4322],[2615.5,3.82325],[2615.2,3.82377],[2614.9,2.79681471],[2614.5,3.82471]],[[2616.1,5.732394],[2616.2,3.82234],[2616.3,2.79681471],[2616.4,0.96839219],[2616.6,4.21277193]]]
["bitfinex","ETHUSD",1727706144960,[[2617.5,1.5126],[2617.4,3.82048],[2617.0,3.82112],[2616.7,6.61840471]],[[2618.0,7.24017691],[2618.1,3.81966],[2618.2,3.58175106],[2618.3,1.17735805],[2618.4,4.21914793]]]
["bitfinex","ETHUSD",1727706223366,[[2617.1,3.82101],[2617.0,5.33236],[2616.7,3.82157],[2616.2,6.61913471],[2616.0,3.8225]],[[2617.4,0.78811836],[2617.5,1.6627],[2617.6,7.79940288],[2617.7,12.75659756],[2618.1,6.1794922]]]
["bitfinex","ETHUSD",1727706255915,[[2616.9,3.82131],[2616.8,3.82146],[2616.7,3.82158],[2616.6,2.79681471],[2616.4,3.82204]],[[2617.0,0.78984843],[2617.2,2.75884448],[2617.3,1.57635756],[2617.4,3.23612273],[2617.5,7.36]]]
["bitfinex","ETHUSD",1727706292776,[[2615.2,3.82366],[2615.1,1.5575],[2614.8,3.82436],[2614.5,6.62161471],[2614.2,3.82525]],[[2615.6,2.36449749],[2615.7,4.62776835],[2615.8,1.18226817],[2615.9,7.02054756],[2616.0,4.77092529]]]
["bitfinex","ETHUSD",1727706324472,[[2614.2,3.82525],[2614.0,1.6588],[2613.9,3.82558],[2613.7,3.82596],[2613.5,3.82626]],[[2614.6,6.42165347],[2614.8,6.62120471],[2614.9,7.36],[2615.0,3.59023542],[2615.1,4.6140839]]]
["bitfinex","ETHUSD",1727706352723,[[2613.1,3.82681],[2613.0,3.82691],[2612.9,1.566],[2612.8,0.25],[2612.6,3.82752]],[[2613.3,0.7904603],[2613.4,1.81250862],[2613.5,4.82347636],[2613.6,4.18097686],[2614.1,2.76686291]]]
["bitfinex","ETHUSD",1727706385411,[[2614.0,3.82555],[2613.8,5.33064],[2613.7,2.79681471],[2613.5,3.82627],[2612.5,2.00556838]],[[2614.1,0.78945873],[2614.2,1.18226817],[2614.4,1.57635756],[2614.5,1.97552778],[2614.7,3.89573334]]]
["bitfinex","ETHUSD",1727706420889,[[2617.2,3.82085],[2617.0,3.82116],[2616.7,3.82158],[2616.5,5.47472],[2616.0,3.23816721]],[[2617.5,0.81986247],[2617.6,1.5815],[2617.7,2.79681471],[2617.8,3.82008],[2618.1,7.36]]]
["bitfinex","ETHUSD",1727706457555,[[2616.7,3.8216],[2616.6,3.82166],[2616.4,1.5699],[2616.2,3.82227],[2615.8,6.61964471]],[[2616.8,1.73279811],[2617.0,1.18226817],[2617.1,1.57635756],[2617.2,10.23771601],[2617.4,3.82068]]]
["bitfinex","ETHUSD",1727706487939,[[2618.2,3.81939],[2618.0,3.81958],[2617.8,1.5642],[2617.7,3.82014],[2617.4,3.82057]],[[2618.4,1.5912],[2618.6,3.81884],[2618.7,2.79681471],[2618.8,3.81856],[2618.9,0.79232671]]]
["bitfinex","ETHUSD",1727706568615,[[2618.1,7.63893],[2617.7,5.48403354],[2617.2,3.82075],[2617.1,2.79681471],[2617.0,4.2623825]],[[2618.3,3.30357735],[2618.4,1.06537392],[2618.5,1.18805168],[2618.6,1.57635756],[2618.7,7.97007182]]]
["bitfinex","ETHUSD",1727706608036,[[2619.1,3.81802],[2618.6,5.43056],[2618.3,2.78500243],[2618.0,3.81969],[2617.7,1.86932473]],[[2619.2,1.69320049],[2619.3,1.18465354],[2619.5,1.57946566],[2619.6,6.4185833],[2619.8,6.18816705]]]
["bitfinex","ETHUSD",1727706641203,[[2619.2,3.81795],[2618.9,1.5241],[2618.3,2.78500243],[2615.6,4.48441449],[2613.0,1.29358544]],[[2619.3,0.78939589],[2619.5,2.83735354],[2619.6,1.57946566],[2619.7,1.96653417],[2619.8,2.78500243]]]
["bitfinex","ETHUSD",1727706679445,[[2618.9,3.81839],[2618.8,3.81852],[2618.7,5.43396],[2618.4,6.60404243],[2617.8,1.59594076]],[[2619.0,0.79031351],[2619.1,1.18550589],[2619.3,2.48467149],[2619.4,3.18190507],[2620.8,6.60077243]]]
["bitfinex","ETHUSD",1727706718249,[[2617.4,3.82047],[2617.1,1.5674],[2617.0,3.82115],[2616.6,6.60853697],[2615.7,7.82160382]],[[2617.9,2.78692697],[2618.0,5.34461],[2618.3,3.81929],[2618.4,1.39923261]]]
["bitfinex","ETHUSD",1727706754926,[[2616.6,3.82174],[2616.3,1.6578],[2616.0,1.28775427],[2614.4,0.383],[2614.3,2.80238703]],[[2616.8,0.78812383],[2617.0,2.69468574],[2617.1,6.68815042],[2617.2,1.96920202],[2617.4,7.36]]]
["bitfinex","ETHUSD",1727706783531,[[2615.6,9.16914],[2615.1,3.82391],[2614.8,6.61617144],[2614.6,3.82461],[2614.4,7.35]],[[2616.1,3.8226],[2616.2,3.57996527],[2616.3,7.64563612],[2616.4,1.57936615],[2616.5,5.78812477]]]
["bitfinex","ETHUSD",1727706825619,[[2618.4,7.63807],[2618.1,1.6341],[2617.9,3.81981],[2617.6,2.79184144],[2617.5,3.82033]],[[2618.7,2.82308574],[2618.9,8.58354875],[2619.1,6.18603078],[2619.2,7.75954498]]]
["bitfinex","ETHUSD",1727706857878,[[2620.2,3.81639],[2620.0,3.81672],[2619.7,5.32566],[2619.3,3.81776],[2618.9,2.79184144]],[[2620.5,4.39344144],[2620.7,3.81577],[2621.2,3.81506],[2621.7,0.5061921]]]
["bitfinex","ETHUSD",1727706896195,[[2618.8,3.81854],[2618.7,3.81868],[2618.4,3.8191],[2618.1,3.81954],[2617.9,3.81971]],[[2618.9,2.79184144],[2619.2,1.6563],[2619.3,3.81783],[2619.5,3.81762],[2619.7,4.60465616]]]
["bitfinex","ETHUSD",1727706969024,[[2620.8,3.81561],[2620.4,3.81617],[2619.9,3.81684],[2619.6,3.81729],[2619.4,7.87587986]],[[2621.2,0.79005543],[2621.3,1.18508315],[2621.4,1.7078227],[2621.6,1.97373674],[2621.8,2.36848409]]]
["bitfinex","ETHUSD",1727707003956,[[2620.7,3.81577],[2620.6,3.81589],[2620.4,3.8162],[2620.3,2.78127665],[2620.2,3.8165]],[[2620.8,0.39947308],[2621.4,0.12771183],[2621.6,7.7808298],[2621.8,14.3513597]]]
["bitfinex","ETHUSD",1727707036032,[[2623.1,3.81228],[2623.0,3.81235],[2622.8,5.44857],[2622.7,15.29245599],[2622.6,6.59421665]],[[2623.2,0.011],[2623.7,1.6111],[2624.0,3.81101],[2624.1,2.90898995],[2625.1,3.8095]]]
["bitfinex","ETHUSD",1727707067122,[[2622.7,15.29245599],[2622.5,3.81306],[2622.3,3.81336],[2622.0,3.8138],[2621.9,1.5443]],[[2622.8,1.6008],[2623.0,3.81245],[2623.2,8.96787383],[2623.3,1.18508315],[2623.5,11.17175]]]
["bitfinex","ETHUSD",1727707100353,[[2620.2,3.81641],[2620.1,1.0017752],[2620.0,3.81669],[2619.9,1.621],[2619.8,3.81704]],[[2620.8,1.6363],[2620.9,14.60177752],[2621.2,19.38507],[2621.3,0.78839419],[2621.6,1.57678839]]]
["bitfinex","ETHUSD",1727707131960,[[2622.1,4.61403],[2621.7,4.353244],[2621.3,6.59327822],[2620.5,2.295],[2618.3,4.55085161]],[[2622.6,4.60140419],[2622.7,8.81296043],[2622.8,1.18259129],[2622.9,1.57678839],[2623.0,1.9777011]]]
["bitfinex","ETHUSD",1727707157775,[[2623.3,3.81196],[2623.1,3.81224],[2622.8,3.81264],[2622.6,0.381296],[2622.1,3.81362]],[[2623.7,3.81142],[2623.8,1.18259129],[2623.9,8.16638661],[2624.0,5.16961133],[2624.1,0.1277133]]]
["bitfinex","ETHUSD",1727707205062,[[2624.7,3.80987],[2624.6,3.80997],[2624.3,4.57052],[2624.0,1.12523636],[2623.6,6.58988822]],[[2625.0,0.7804],[2625.1,7.37925047],[2625.2,1.18259129],[2625.3,5.38588839],[2625.4,1.97973017]]]
["bitfinex","ETHUSD",1727707237536,[[2623.8,3.81116],[2623.7,3.81127],[2623.4,4.61243],[2623.1,3.81227],[2622.9,6.59088822]],[[2624.0,0.79593245],[2624.1,1.19255224],[2624.2,2.77839822],[2624.3,6.22226532],[2624.4,1.98993126]]]
["bitfinex","ETHUSD",1727707272684,[[2623.8,3.81116],[2623.6,0.7622],[2623.4,3.81182],[2623.1,2.77839822],[2622.9,4.61052432]],[[2624.1,0.79529783],[2624.2,1.19255224],[2624.4,1.58874532],[2624.5,9.32943353],[2624.7,2.38513837]]]
["bitfinex","ETHUSD",1727707342875,[[2620.3,3.81628],[2620.1,4.64234],[2619.8,3.81699],[2619.7,2.77839822],[2619.5,3.81751]],[[2620.6,0.7591],[2620.8,3.81563],[2620.9,3.81548],[2621.1,2.77839822],[2621.2,3.81505]]]
["bitfinex","ETHUSD",1727707377143,[[2620.2,3.81647],[2619.8,0.7872],[2619.7,3.8172],[2619.5,2.77839822],[2619.3,3.81781]],[[2620.4,0.79543512],[2620.5,0.8328],[2620.6,5.00934722],[2620.7,8.94874532],[2620.8,5.16974052]]]
["bitfinex","ETHUSD",1727707407702,[[2619.5,3.81751],[2619.4,3.81756],[2619.1,6.59647822],[2619.0,0.7637],[2618.9,0.76369]],[[2620.0,5.36439512],[2620.1,5.28672345],[2620.2,1.58874532],[2620.3,1.97812109],[2620.5,6.59447822]]]
["bitfinex","ETHUSD",1727707442345,[[2619.4,3.81758],[2619.1,4.57988],[2619.0,6.60271646],[2618.7,3.81868],[2618.3,3.81917]],[[2619.5,0.79543512],[2619.6,1.19342722],[2619.7,2.0735609],[2619.8,5.40585532],[2619.9,5.79942644]]]
["bitfinex","ETHUSD",1727707477846,[[2619.2,3.81785],[2619.0,3.81812],[2618.9,0.8319],[2618.8,2.78446646],[2618.7,3.8186]],[[2619.4,0.79336381],[2619.5,1.59975758],[2619.6,1.58874532],[2619.7,7.13481924],[2619.8,3.81709]]]
["bitfinex","ETHUSD",1727707509766,[[2619.4,3.81765],[2619.3,3.81781],[2619.0,3.81824],[2618.9,0.7818],[2618.8,2.78446646]],[[2619.5,1.93344438],[2619.6,1.58977264],[2619.7,1.98622664],[2619.9,6.20052197],[2620.0,3.8168]]]
["bitfinex","ETHUSD",1727707543107,[[2620.7,3.81576],[2620.6,3.8159],[2620.4,0.7892],[2620.3,3.81632],[2620.2,2.78446646]],[[2620.8,0.7664],[2620.9,0.79437504],[2621.0,1.69951224],[2621.2,2.26968682],[2621.3,1.98675961]]]
["bitfinex","ETHUSD",1727707601097,[[2620.5,3.81606],[2620.4,3.81618],[2620.2,0.763],[2620.1,3.81663],[2620.0,0.78893905]],[[2620.6,0.79350029],[2620.7,1.99490134],[2620.9,1.59209935],[2621.0,5.79893108],[2621.4,3.81478]]]
["bitfinex","ETHUSD",1727707608772,[[2620.2,3.81638],[2620.1,3.81662],[2619.9,0.767],[2619.7,3.81714],[2619.6,2.78446646]],[[2620.3,0.79373277],[2620.4,1.19380134],[2620.5,0.8169],[2620.6,1.59209935],[2620.7,6.54064168]]]
["bitfinex","ETHUSD",1727707683567,[[2616.1,0.1277133],[2615.6,7.64622],[2615.5,2.78446646],[2615.1,3.8239],[2612.9,2.33062132]],[[2616.2,5.89877431],[2616.3,3.82219],[2616.5,3.82198],[2616.7,3.82164],[2616.8,7.36]]]
["bitfinex","ETHUSD",1727707716617,[[2618.3,3.81924],[2618.0,0.7739],[2617.9,3.43450372]],[[2618.8,1.18638068],[2619.0,4.21762678],[2619.3,4.61107887],[2619.4,7.36]]]
["bitfinex","ETHUSD",1727707746419,[[2619.1,3.81797],[2619.0,2.78681947],[2618.9,3.81829],[2618.6,3.81879],[2618.2,3.81931]],[[2619.5,1.1905422],[2619.6,6.73284088],[2619.7,3.81725],[2619.8,2.81221424],[2619.9,3.19]]]
["bitfinex","ETHUSD",1727707781757,[[2619.8,2.78681947],[2619.7,3.81722],[2619.5,3.81741],[2619.3,0.7975],[2619.2,3.81787]],[[2620.0,0.795501],[2620.1,1.19303938],[2620.2,5.40861935],[2620.3,6.99879313],[2622.0,7.66787273]]]
["bitfinex","ETHUSD",1727707816519,[[2617.1,2.78681947],[2617.0,3.82115],[2616.8,4.286745],[2616.7,0.8327],[2615.3,7.35]],[[2617.5,4.58615],[2617.6,3.82029],[2617.9,7.87535973],[2618.0,7.00974],[2618.1,0.53769885]]]
["bitfinex","ETHUSD",1727707853152,[[2618.2,10.42563947],[2617.8,1.04270895],[2617.0,0.79802432],[2616.9,1.19703649],[2616.8,1.59604865]],[[2618.3,1.14066635],[2618.4,2.35749935],[2618.5,1.98916108],[2618.6,0.39955841],[2618.7,2.38699329]]]
["bitfinex","ETHUSD",1727707888674,[[2618.4,3.81903],[2618.3,2.78681947],[2618.2,3.81931],[2618.0,3.81969],[2617.9,0.8132]],[[2618.7,0.812],[2618.9,4.6131935],[2619.0,5.01191569],[2619.1,1.59209935],[2619.2,1.98368749]]]
["bitfinex","ETHUSD",1727707921877,[[2617.7,2.78681947],[2617.5,3.82041],[2617.3,3.82064],[2617.0,3.82108],[2616.5,3.82189]],[[2618.0,3.81983],[2618.1,4.6144135],[2618.3,11.74352569],[2618.4,5.41125935],[2618.5,2.37972965]]]
["bitfinex","ETHUSD",1727707957152,[[2616.8,3.82143],[2616.7,7.44083947],[2616.3,3.82217],[2616.1,0.1277133],[2616.0,3.82259]],[[2617.1,1.61523703],[2617.2,1.19461928],[2617.3,9.23367935],[2617.4,5.17810105],[2617.5,7.75951442]]]
["bitfinex","ETHUSD",1727708015611,[[2618.1,4.59176],[2618.0,2.78681947],[2617.7,3.82006],[2617.6,0.461575],[2617.0,4.61905432]],[[2618.4,0.80012909],[2618.5,1.19461928],[2618.6,6.55819834],[2618.7,2.75157222],[2618.8,3.81863]]]
["bitfinex","ETHUSD",1727708066600,[[2617.5,6.60724947],[2617.4,3.82056],[2617.3,1.12188595],[2617.2,0.7905],[2617.1,3.821]],[[2617.7,1.59209935],[2617.8,3.15202494],[2617.9,4.62369],[2618.0,6.22266042],[2620.3,1.9172644]]]
["bitfinex","ETHUSD",1727708106732,[[2616.4,2.78949894],[2616.3,3.82218],[2616.2,0.787],[2616.1,0.1277133]],[[2616.7,0.80142258],[2616.9,5.02458231],[2617.0,2.37243042],[2617.1,1.99783538],[2617.3,7.64089326]]]
["bitfinex","ETHUSD",1727708142208,[[2618.3,6.60385098],[2618.2,0.07637808],[2618.1,4.58237],[2617.8,3.81991],[2617.5,3.82037]],[[2618.8,4.63955],[2619.1,0.79960129],[2619.2,13.45911188],[2619.3,1.60443042],[2619.4,2.39153439]]]
["bitfinex","ETHUSD",1727708177154,[[2616.6,3.82174],[2616.4,6.60651098],[2616.3,0.7526],[2616.1,3.9501633],[2615.8,3.82291]],[[2616.9,0.8085],[2617.0,3.82118],[2617.2,4.96583606],[2617.5,5.42489042]]]
["bitfinex","ETHUSD",1727708216238,[[2616.1,0.01702071],[2615.5,3.82329],[2615.4,0.8226],[2615.3,3.82362],[2615.2,2.78458098]],[[2616.2,7.28507083],[2616.3,5.41649259],[2616.4,5.58026387],[2616.5,6.60656098],[2616.6,6.21083993]]]
["bitfinex","ETHUSD",1727708250076,[[2617.0,3.82116],[2616.9,6.60588098],[2616.7,0.7997],[2616.6,3.82174],[2616.5,3.82186]],[[2617.1,0.79744119],[2617.3,1.19807432],[2617.4,1.99664344],[2617.5,2.77619018],[2617.7,7.36]]]
["bitfinex","ETHUSD",1727708286282,[[2617.0,0.8134],[2616.7,7.64308],[2616.4,3.82196],[2616.3,2.78458098],[2616.0,3.82255]],[[2617.4,4.61716127],[2617.5,5.77327432],[2617.6,1.59728102],[2617.7,1.99303232],[2618.1,0.3993019]]]
["bitfinex","ETHUSD",1727708324722,[[2617.5,5.49043889],[2617.4,0.07639891],[2617.3,3.82066],[2617.2,2.78897021],[2617.0,3.82114]],[[2618.0,0.79869249],[2618.1,4.59265],[2618.2,1.19807432],[2618.3,1.59728102],[2618.4,1.99492028]]]
["bitfinex","ETHUSD",1727708354746,[[2617.1,3.82093],[2617.0,5.70160202],[2616.9,2.78897021],[2616.1,0.81504503],[2616.0,3.8225]],[[2617.7,3.82016],[2617.8,0.66149768],[2617.9,1.59679249],[2618.0,1.19807432],[2618.1,7.0096]]]
["bitfinex","ETHUSD",1727708390797,[[2616.7,0.8323],[2616.6,3.8216],[2616.2,3.82232],[2616.1,3.45131941],[2615.5,5.02026649]],[[2617.1,3.82105],[2617.2,3.82094],[2617.3,1.60879249],[2617.4,1.19807432],[2617.5,1.59728102]]]
["bitfinex","ETHUSD",1727708447929,[[2617.7,3.82004],[2617.6,2.78965008],[2617.5,0.8022],[2617.2,3.82085],[2616.9,3.82117]],[[2618.2,1.59417086],[2618.3,1.19972533],[2618.4,3.81912],[2618.5,5.41638102],[2618.6,2.43906712]]]
["bitfinex","ETHUSD",1727708503938,[[2619.0,0.85305102],[2618.9,6.60261912],[2618.8,0.381867],[2618.7,3.81859],[2618.5,4.61815]],[[2619.5,0.797],[2619.6,3.81739],[2619.7,3.19],[2619.8,3.81719],[2619.9,7.36]]]
["bitfinex","ETHUSD",1727708537462,[[2619.5,3.81752],[2619.4,4.62015069],[2619.3,3.60091912],[2619.0,3.81822],[2618.6,5.00729818]],[[2620.1,4.61219695],[2620.2,1.19320042],[2620.3,6.2147039],[2620.5,1.99991881],[2620.9,3.23469872]]]
["bitfinex","ETHUSD",1727708572176,[[2619.9,0.07633044],[2619.8,3.81699],[2619.6,4.63878],[2619.4,0.41652222],[2619.3,6.60210912]],[[2620.3,4.63989],[2620.4,3.81622],[2620.6,0.79546695],[2620.7,3.97751954],[2622.7,4.60360809]]]
["bitfinex","ETHUSD",1727708606521,[[2620.5,0.838234],[2620.4,3.81613],[2620.3,0.7502],[2620.2,3.81638],[2620.0,3.81678]],[[2620.9,8.42655695],[2621.0,1.19320042],[2621.2,1.5909339],[2621.3,9.37952313],[2621.4,7.36]]]
["bitfinex","ETHUSD",1727708643447,[[2620.4,4.64733],[2620.3,4.658227],[2620.0,2.21458287],[2619.9,7.7897773],[2619.7,3.21350162]],[[2620.8,4.6169879],[2620.9,1.94660042],[2621.0,5.83194318],[2621.1,2.00319218],[2621.2,2.78431912]]]
["bitfinex","ETHUSD",1727708681604,[[2621.5,0.77059366],[2621.4,4.70933663],[2621.3,3.8149],[2621.1,0.45734],[2621.0,3.81531]],[[2621.7,0.8013479],[2621.8,1.19320042],[2621.9,4.57302],[2622.0,1.5909339],[2622.1,9.00532923]]]
["bitfinex","ETHUSD",1727708714801,[[2622.2,0.463563],[2622.1,3.81363],[2622.0,0.822],[2621.9,3.81391],[2621.7,3.81431]],[[2622.6,3.81304],[2622.7,3.81298],[2622.8,3.54711935],[2623.0,0.8013479],[2623.1,3.8123]]]
["bitfinex","ETHUSD",1727708747966,[[2620.3,8.476619],[2620.1,0.8083],[2620.0,1.83548553],[2619.9,3.81684],[2619.5,3.81743]],[[2620.9,3.81549],[2621.0,7.38254935],[2621.3,0.8013479],[2621.4,12.36799042],[2621.5,1.5909339]]]
["bitfinex","ETHUSD",1727708832599,[[2621.3,4.57038],[2621.2,3.81502],[2620.9,5.09867896],[2620.5,4.61309296],[2620.4,3.8162]],[[2621.7,3.81434],[2621.8,3.81419],[2622.0,2.4840766],[2622.1,9.77349356],[2622.2,9.00181646]]]
["bitfinex","ETHUSD",1727708846515,[[2622.7,1.160893],[2622.6,3.813],[2622.4,0.85028403],[2622.1,2.77689965],[2621.7,3.81419]],[[2623.1,3.81238],[2623.2,3.19],[2623.4,0.7898],[2623.5,2.77689965],[2623.6,3.81158]]]
["bitfinex","ETHUSD",1727708907217,[[2619.6,4.662291],[2619.5,0.815],[2618.9,0.79435091],[2618.8,7.78683601],[2618.2,9.40128949]],[[2620.2,10.41011965],[2620.3,0.8188],[2620.6,3.81592],[2620.7,1.19538512],[2620.8,7.72049997]]]
["bitfinex","ETHUSD",1727708943745,[[2614.4,3.82496],[2614.3,3.825],[2614.2,0.7979],[2614.0,2.78284071],[2613.9,3.82562]],[[2614.9,3.82426],[2615.0,0.5396523],[2615.1,4.588783],[2615.2,0.8077],[2615.3,7.36]]]
["bitfinex","ETHUSD",1727708978233,[[2614.7,7.64893],[2614.5,0.7018546],[2614.4,1.62116627],[2614.3,1.21994862],[2613.2,2.0349287]],[[2615.2,4.58047],[2615.3,3.82374],[2615.5,0.382344],[2615.6,6.60608071],[2615.7,7.36]]]
["bitfinex","ETHUSD",1727709009059,[[2614.5,0.0810546],[2614.3,3.82503],[2614.2,0.07649915],[2614.0,4.44629],[2613.9,4.00885104]],[[2615.1,0.7935],[2615.2,1.33030767],[2615.3,5.01909512]]]
["bitfinex","ETHUSD",1727709040843,[[2615.9,3.82274],[2615.7,3.823],[2615.6,0.07645532],[2615.5,3.82334],[2615.4,0.6208]],[[2616.4,5.441631],[2616.6,3.82184],[2616.7,4.22751344],[2616.8,1.19538512],[2616.9,7.01138]]]
["bitfinex","ETHUSD",1727709076005,[[2617.2,4.44167],[2617.1,3.8209],[2616.8,3.82144],[2616.7,2.7919566],[2616.4,3.822]],[[2617.7,3.82014],[2617.8,3.8201],[2618.1,11.98413],[2618.2,3.58444721],[2618.3,4.38538512]]]
["bitfinex","ETHUSD",1727709114477,[[2619.5,3.8175],[2619.4,3.81755],[2619.3,0.6208],[2619.0,3.81822],[2618.8,2.7919566]],[[2620.0,4.58617],[2620.2,5.9819566],[2620.4,3.81621],[2620.5,7.36],[2620.7,3.81587]]]
["bitfinex","ETHUSD",1727709149979,[[2618.6,3.81875],[2618.4,4.43982],[2618.2,1.22380269],[2618.1,4.61383091],[2618.0,1.19152636]],[[2619.0,0.7787],[2619.1,3.81811],[2619.2,4.61045061],[2619.3,3.98734172],[2619.5,5.41139683]]]
["bitfinex","ETHUSD",1727709227910,[[2620.4,3.8161],[2620.2,4.43727],[2620.0,3.81674],[2619.5,3.81751],[2619.4,0.79722818]],[[2620.8,4.62189],[2621.0,3.81543],[2621.1,2.7919566],[2621.3,11.97371135],[2621.4,4.38814203]]]
["bitfinex","ETHUSD",1727709263688,[[2622.0,3.81375],[2621.7,0.6208],[2621.6,3.81446],[2621.2,6.6069966],[2621.0,3.81533]],[[2622.2,0.7952],[2622.3,0.0453486],[2622.5,6.6051766],[2622.9,3.81266],[2623.0,8.15876135]]]
["bitfinex","ETHUSD",1727709279107,[[2621.5,3.81451],[2621.3,3.81478],[2621.2,0.6208],[2620.9,3.58918478]],[[2621.8,0.7522],[2622.0,7.62785],[2622.1,0.79876135],[2622.2,3.42023462],[2622.3,1.24349063]]]
["bitfinex","ETHUSD",1727709332201,[[2622.2,3.81346],[2621.9,3.81401],[2621.8,3.4127566],[2621.5,4.27614427],[2621.2,1.19584228]],[[2622.8,4.5636],[2622.9,3.8126],[2623.2,2.7919566],[2623.3,3.81204],[2623.4,3.81187]]]
["bitfinex","ETHUSD",1727709366794,[[2625.8,0.07614218],[2625.7,5.35691543]],[[2627.1,0.8083],[2627.4,10.40371505],[2627.5,7.36],[2627.6,16.3122532],[2627.9,3.80534]]]
["bitfinex","ETHUSD",1727709396762,[[2625.3,2.61242438],[2625.2,0.79297806],[2625.1,1.18982462],[2624.9,6.13913276],[2624.8,5.79221959]],[[2625.4,3.80894],[2625.6,3.80876],[2625.8,4.72608096],[2625.9,5.36884955],[2626.0,7.36]]]
["bitfinex","ETHUSD",1727709429783,[[2625.4,3.80892],[2625.2,4.60208806],[2625.1,3.28145412],[2625.0,4.5978],[2624.9,1.57678276]],[[2625.6,1.2],[2625.8,3.80836],[2625.9,3.41154483],[2626.0,7.36],[2626.1,0.8096]]]
["bitfinex","ETHUSD",1727709461095,[[2625.0,3.80949],[2624.9,0.805],[2624.2,6.16904016],[2624.1,1.18982462],[2623.9,7.47529639]],[[2625.4,0.8323],[2625.5,3.80883],[2625.6,3.80875],[2626.0,3.80814],[2626.4,3.41154483]]]
["bitfinex","ETHUSD",1727709494449,[[2624.1,3.81082],[2623.9,3.81102],[2623.8,1.594421],[2623.6,3.81153],[2623.3,3.41354113]],[[2624.5,0.7615],[2624.6,3.81014],[2624.7,3.81004],[2625.1,3.80942],[2625.4,3.50801365]]]
["bitfinex","ETHUSD",1727709572517,[[2624.3,0.7946],[2624.2,8.383359],[2624.0,3.56625609],[2623.9,5.00089462],[2623.8,2.10215924]],[[2624.7,1.2],[2625.0,0.7922],[2625.1,14.35938],[2625.2,12.38],[2788.0,0.013494]]]
["bitfinex","ETHUSD",1727709612649,[[2624.1,7.1445051],[2624.0,4.63045],[2623.8,0.00635142],[2623.7,0.79297806],[2623.5,3.27280191]],[[2624.2,0.4],[2624.6,0.7952],[2624.7,3.80997],[2624.8,4.21447647],[2625.2,3.80928]]]
["bitfinex","ETHUSD",1727709649250,[[2624.9,3.80965],[2624.8,6.58299803],[2624.6,0.7623],[2624.5,1.55776276],[2624.4,4.60555151]],[[2625.4,4.58496],[2625.5,3.80891],[2625.8,3.80839],[2625.9,0.39874311],[2626.1,11.16793]]]
["bitfinex","ETHUSD",1727709689274,[[2626.5,3.80733],[2626.4,3.80736],[2626.3,0.807],[2626.2,2.77327803],[2626.0,3.80804]],[[2627.1,4.62835],[2627.3,3.80625],[2627.4,0.39855725],[2627.5,29.50924803],[2627.6,0.1264032]]]
["bitfinex","ETHUSD",1727709732808,[[2626.9,0.7916],[2626.6,4.5443678],[2626.5,3.56845954],[2626.4,1.18982462],[2626.3,2.05401375]],[[2627.6,3.80583],[2627.8,0.7609],[2627.9,5.96327803],[2628.0,3.80522],[2628.1,19.74]]]
["bitfinex","ETHUSD",1727709754132,[[2626.8,0.7704],[2626.7,3.80695],[2626.5,2.77327803],[2626.4,4.60266151],[2624.3,6.14000479]],[[2627.3,3.80618],[2627.4,0.7751],[2627.5,0.39845043],[2627.7,3.80562],[2627.9,2.77327803]]]
["bitfinex","ETHUSD",1727709787061,[[2626.3,3.80756],[2626.1,4.60351853],[2626.0,1.9499628],[2625.9,4.3646951],[2625.4,6.3735122]],[[2626.6,0.8275],[2626.8,8.1206695],[2627.2,3.80635],[2627.3,2.77327803],[2639.3,29.59825722]]]
["bitfinex","ETHUSD",1727709822457,[[2625.5,4.57527],[2625.3,8.56959512],[2625.0,27.28660562],[2624.7,6.19268626],[2624.4,2.77996398]],[[2626.2,4.59549],[2626.4,4.64474],[2626.7,6.57835379],[2626.9,3.80677],[2627.0,7.75855827]]]
["bitfinex","ETHUSD",1727709855437,[[2626.8,3.80678],[2626.6,0.45689],[2626.5,0.7618],[2626.4,3.80746],[2626.3,2.76792645]],[[2627.3,3.80619],[2627.4,0.7554],[2627.5,3.80597],[2627.6,3.19],[2627.8,3.80552]]]
["bitfinex","ETHUSD",1727709888108,[[2625.2,0.7784],[2625.1,3.80927],[2625.0,19.9],[2624.9,3.80957],[2624.7,0.79570853]],[[2625.5,3.80885],[2625.7,3.80862],[2625.9,0.7626],[2626.0,6.57601645],[2626.2,7.36]]]
["bitfinex","ETHUSD",1727709988070,[[2625.0,4.59091379],[2624.6,0.7556],[2623.8,0.00635142],[2623.7,3.81139],[2623.6,3.81145]],[[2625.1,32.18482957],[2625.2,3.8093],[2625.3,0.09426431],[2625.4,3.80896],[2625.5,0.06628313]]]
["bitfinex","ETHUSD",1727710041842,[[2624.1,0.8111],[2623.9,3.81102],[2623.8,0.00635142],[2623.7,3.8113],[2623.6,2.76792645]],[[2624.4,3.81039],[2624.8,0.380982],[2625.0,3.56732645],[2627.0,1.91289075],[2778.0,0.00546615]]]
["bitfinex","ETHUSD",1727710085412,[[2621.1,2.76792645],[2620.9,3.81546]],[[2621.9,3.8141],[2622.1,0.38137],[2622.2,0.8043],[2622.3,3.81345]]]
["bitfinex","ETHUSD",1727710121577,[[2622.2,4.60691],[2622.0,3.81377],[2621.9,2.76792645],[2621.8,0.381405],[2621.7,3.81429]],[[2622.7,3.81287],[2622.9,4.63253],[2623.1,3.8123],[2623.2,0.782305],[2623.4,3.81185]]]
["bitfinex","ETHUSD",1727710170740,[[2622.2,3.58492645],[2622.0,4.99595502],[2621.9,3.814],[2621.6,5.00684074],[2621.4,1.58985432]],[[2622.5,3.81318],[2622.6,3.81308],[2622.9,11.57146556],[2623.0,7.82735],[2623.3,12.47472844]]]
["bitfinex","ETHUSD",1727710196847,[[2622.0,0.8265],[2621.8,3.81417],[2621.6,7.37721361],[2621.4,5.40460432],[2621.3,1.9970491]],[[2622.2,3.8136],[2622.4,4.21224127],[2622.6,0.7546],[2622.7,3.81287],[2623.1,6.74141808]]]
["bitfinex","ETHUSD",1727710232069,[[2623.0,0.65806365],[2622.9,2.76792645],[2622.7,4.58737],[2622.5,1.11692464],[2613.5,0.011]],[[2623.1,0.39881939],[2623.3,7.62418],[2623.6,0.8046],[2623.7,3.81148],[2626.6,4.40493974]]]
["bitfinex","ETHUSD",1727710267015,[[2623.6,4.62363],[2623.5,2.76792645],[2623.4,4.72367547],[2623.3,0.73411465],[2623.1,3.81226]],[[2624.1,3.81083],[2624.2,3.81076],[2624.3,0.7888],[2624.6,3.81018],[2625.1,3.80947]]]
["bitfinex","ETHUSD",1727710303795,[[2622.4,0.7585],[2622.2,2.76792645],[2622.1,3.81366],[2621.8,1.52428631],[2621.7,5.81189528]],[[2622.7,3.81287],[2622.8,0.8267],[2623.0,3.81248],[2623.4,11.17198],[2623.5,2.76792645]]]
["bitfinex","ETHUSD",1727710338888,[[2621.5,4.5918],[2621.4,3.81467],[2621.3,2.76792645],[2620.9,4.55280665],[2620.4,5.80767209]],[[2622.0,3.81396],[2622.2,4.59467],[2622.5,3.81318],[2622.7,6.58082645],[2622.9,0.09650192]]]
["bitfinex","ETHUSD",1727710416854,[[2620.8,1.2841154],[2620.7,8.40784],[2620.6,0.68871719],[2619.9,5.01549717],[2619.8,3.62592852]],[[2621.2,3.81505],[2621.3,11.17501],[2621.4,0.7696],[2621.6,16.19452],[2621.8,1.68276461]]]
["bitfinex","ETHUSD",1727710452225,[[2619.7,0.9480032],[2619.5,4.69362826],[2619.4,3.24030638],[2619.3,2.78045172],[2619.2,1.58985432]],[[2620.0,3.8168],[2620.1,3.81677],[2620.3,0.7581],[2620.5,3.81608],[2620.7,2.78045172]]]
["bitfinex","ETHUSD",1727710489997,[[2619.8,4.57267],[2619.7,3.9435332],[2619.6,0.79986834],[2619.5,2.78045172],[2619.4,1.19858717]],[[2620.3,7.63287],[2620.5,0.8137],[2620.7,3.81577],[2620.9,0.39860731],[2621.1,3.91014107]]]
["bitfinex","ETHUSD",1727710527707,[[2619.7,0.1264032],[2618.4,0.8207],[2618.3,3.81915],[2618.1,0.79986834],[2616.3,12.91933855]],[[2619.8,30.40685015],[2619.9,6.11293],[2620.1,3.81666],[2620.3,4.2538803],[2620.5,4.14556838]]]
["bitfinex","ETHUSD",1727710573712,[[2617.1,0.1264032],[2616.2,3.82233],[2616.0,3.82254],[2615.8,2.78865933],[2615.7,3.82303]],[[2617.2,4.67546106],[2617.3,6.60952933],[2617.5,3.82047],[2617.6,3.19],[2617.7,6.72587799]]]
["bitfinex","ETHUSD",1727710617543,[[2617.1,0.1264032],[2616.7,0.8015],[2616.4,3.82196],[2616.2,1.5311058],[2616.1,3.58852767]],[[2617.2,5.09721101],[2617.3,3.82074],[2617.4,3.19],[2617.5,3.82052],[2617.6,6.60896933]]]
["bitfinex","ETHUSD",1727710642405,[[2615.7,0.787],[2615.4,3.8234],[2615.2,0.80194147],[2615.1,5.0267622],[2614.9,1.60388294]],[[2616.0,3.82264],[2616.1,3.89695153],[2616.3,0.701222],[2616.4,0.807],[2616.5,9.80057933]]]
["bitfinex","ETHUSD",1727710672202,[[2615.2,5.50878599],[2615.0,5.35417969],[2614.9,3.5906008],[2614.8,3.82435],[2614.7,1.2029122]],[[2615.7,3.82307],[2615.8,3.82297],[2616.0,0.7888],[2616.1,3.19],[2616.3,4.22105305]]]
["bitfinex","ETHUSD",1727710704552,[[2615.2,3.56415933],[2615.1,3.82385],[2615.0,3.82399],[2614.7,3.8245],[2614.6,0.80194147]],[[2615.6,3.87013931],[2615.9,4.59218],[2616.1,3.8225],[2616.3,3.19],[2618.2,1.99445384]]]
["bitfinex","ETHUSD",1727710778537,[[2611.9,0.1264032],[2610.5,3.8306],[2610.1,0.8022],[2610.0,3.83135],[2609.8,0.79804337]],[[2612.0,5.010028],[2612.1,7.27288818],[2612.3,3.82813],[2612.5,3.28782407],[2612.6,4.25363181]]]
["bitfinex","ETHUSD",1727710811846,[[2611.6,0.00080382],[2611.5,0.781],[2611.2,3.82957],[2610.7,3.83037],[2610.2,7.79167653]],[[2611.7,3.82892],[2611.8,3.82879],[2612.0,3.19],[2612.1,3.82843],[2612.2,0.7748]]]
["bitfinex","ETHUSD",1727710843474,[[2609.3,3.83242],[2609.2,3.9589832],[2608.8,3.83314],[2608.5,3.45327938],[2607.4,2.39673796]],[[2609.8,3.83172],[2609.9,7.82516],[2610.0,0.766269],[2610.2,3.8312],[2610.4,0.09683324]]]
["bitfinex","ETHUSD",1727710873063,[[2609.9,4.7633805],[2609.8,0.8079],[2609.7,3.83176],[2609.5,0.79804337],[2609.4,7.05325697]],[[2610.3,3.8824875],[2610.5,7.0207],[2610.8,4.99348903],[2613.8,9.41556408],[2614.8,7.24048929]]]
["bitfinex","ETHUSD",1727710902860,[[2612.1,0.7537],[2612.0,3.82841],[2611.8,7.28193938],[2611.6,0.5459493],[2611.5,3.82912]],[[2612.4,23.7279],[2612.6,3.82766],[2612.9,3.82721],[2613.0,4.61134],[2613.4,3.82643]]]
["bitfinex","ETHUSD",1727710936839,[[2612.3,8.83141356],[2612.2,8.46906759],[2612.1,1.8836387],[2612.0,5.83036261],[2611.9,5.83067263]],[[2612.4,18.47924043],[2613.6,0.7806],[2613.7,3.82606],[2613.9,0.40012245],[2615.9,41.93733255]]]
["bitfinex","ETHUSD",1727710965705,[[2614.7,3.82448],[2614.6,3.8246],[2614.5,0.764966],[2614.3,3.8251],[2614.0,7.6455306]],[[2615.3,0.03397547],[2615.4,0.8032],[2615.6,3.82322],[2615.7,3.82313],[2616.0,7.2601186]]]
["bitfinex","ETHUSD",1727711006225,[[2616.2,0.07643672],[2616.1,0.43616348],[2615.9,0.4625748],[2615.8,7.64561],[2615.6,2.27802987]],[[2616.6,0.8166],[2616.7,6.61504522],[2617.1,3.82106],[2617.4,3.8207]]]
["bitfinex","ETHUSD",1727711028289,[[2616.7,3.82155],[2616.6,3.82173],[2616.3,3.82217],[2616.2,0.79946169],[2616.1,6.79334522]],[[2617.1,0.03457137],[2617.2,0.8214],[2617.4,2.79334522],[2618.6,3.81896],[2618.9,2.303]]]
["bitfinex","ETHUSD",1727711058795,[[2615.4,0.75839361],[2615.3,3.82364],[2615.1,4.62329169],[2615.0,2.66966023],[2614.9,3.82419]],[[2615.5,2.79334522],[2615.7,0.7975],[2615.9,3.82278],[2616.1,3.82257],[2616.4,3.82206]]]
["bitfinex","ETHUSD",1727711136089,[[2614.4,3.82487],[2614.2,3.90163465],[2614.0,0.7615],[2613.8,2.79334522],[2613.6,0.79946169]],[[2614.9,0.7971],[2615.0,11.18418],[2615.1,3.19],[2615.2,2.79334522],[2615.5,3.82346]]]
["bitfinex","ETHUSD",1727711169206,[[2615.7,0.7984],[2615.6,3.82307],[2615.5,3.82327],[2615.1,4.62336169],[2615.0,2.64083865]],[[2616.1,3.82262],[2616.2,2.79334522],[2616.3,4.62535],[2616.7,3.82167],[2616.9,3.82133]]]
["bitfinex","ETHUSD",1727711201600,[[2616.3,3.82206],[2616.2,3.8222],[2616.0,0.7984],[2615.8,4.62235169],[2615.7,2.63948941]],[[2616.8,6.61487522],[2616.9,0.7537],[2617.0,3.82124],[2617.4,3.82065],[2617.6,0.42202616]]]
["bitfinex","ETHUSD",1727711233296,[[2617.8,0.7984],[2617.5,3.82033],[2617.4,3.82051],[2617.1,5.23700903],[2617.0,7.17416942]],[[2618.0,3.81973],[2618.2,3.81951],[2618.5,4.6498],[2618.6,3.42642399],[2618.9,3.81843]]]
["bitfinex","ETHUSD",1727711264025,[[2616.7,7.64302],[2616.6,0.7511],[2616.4,0.79946169],[2616.1,3.01610437],[2614.3,4.69915991]],[[2617.2,3.82089],[2617.4,3.82067],[2617.5,4.21522399],[2617.7,3.82018],[2618.0,11.17975]]]
["bitfinex","ETHUSD",1727711298025,[[2616.2,3.82222],[2616.0,4.62099],[2615.8,3.82289],[2615.7,0.79946169],[2615.5,3.01467606]],[[2616.6,4.61175],[2616.7,3.82163],[2616.8,2.7897064],[2617.1,11.18102],[2617.5,3.19]]]
["bitfinex","ETHUSD",1727711329527,[[2616.1,3.82247],[2615.9,4.62220169],[2615.8,2.62013455],[2615.6,5.42209338],[2615.5,2.00068384]],[[2616.4,2.7897064],[2616.5,3.82196],[2616.7,3.82161],[2617.0,3.82117],[2617.4,3.82066]]]
["bitfinex","ETHUSD",1727711364265,[[2615.9,3.82266],[2615.6,0.44711281],[2615.5,1.44709981],[2615.4,2.61506268],[2615.2,5.42271338]],[[2616.4,3.82213],[2616.6,13.9715464],[2616.7,12.38],[2616.8,3.82151],[2617.1,3.19]]]
["bitfinex","ETHUSD",1727711396824,[[2614.1,3.82534],[2613.9,6.03826781],[2613.8,1.99389253],[2613.7,5.42490338],[2613.5,3.89148039]],[[2614.3,0.7814],[2614.4,0.0764946],[2614.5,6.6145964],[2614.7,3.82463],[2615.0,3.82413]]]
["bitfinex","ETHUSD",1727711464010,[[2612.3,3.82795],[2612.2,3.82817],[2612.0,0.7945],[2611.9,3.9549632],[2611.4,3.07471694]],[[2612.7,3.5653064],[2612.9,4.19737391],[2613.1,3.82695],[2613.4,3.82648]]]
["bitfinex","ETHUSD",1727711494833,[[2611.5,0.8041537],[2611.4,3.82936],[2611.3,3.82941],[2611.1,0.7939],[2611.0,2.7897064]],[[2611.8,3.82879],[2612.0,3.82857],[2612.1,0.7655],[2612.2,7.36],[2612.3,3.82807]]]
["bitfinex","ETHUSD",1727711526383,[[2611.9,3.8286],[2611.8,5.12427609],[2611.7,0.79946169],[2611.5,3.06852291],[2611.4,5.42825338]],[[2612.3,0.8293],[2612.4,7.656],[2612.7,10.1497064],[2612.8,3.82738],[2613.4,3.16763495]]]
["bitfinex","ETHUSD",1727711559933,[[2611.7,3.82889],[2611.6,5.23706066],[2611.5,1.6182172],[2611.4,3.98889893],[2611.2,7.71425647]],[[2612.1,0.03898767],[2612.2,4.58446],[2612.3,3.82805],[2612.6,11.18762],[2613.7,2.78681307]]]
["bitfinex","ETHUSD",1727711592295,[[2612.7,4.592936],[2612.6,3.8275],[2612.5,1.40784202],[2612.4,1.6057172],[2612.3,5.24836845]],[[2612.8,0.03458421],[2613.2,4.61172],[2613.3,3.82668],[2613.7,6.6157764],[2614.0,12.67203476]]]
["bitfinex","ETHUSD",1727711627688,[[2611.7,3.8289],[2611.5,4.58311],[2611.3,2.20749026],[2611.2,3.82961],[2611.1,1.19919253]],[[2612.1,3.82833],[2612.2,4.6204],[2612.3,2.7897064],[2612.5,3.82779],[2612.7,7.36]]]
["bitfinex","ETHUSD",1727711660602,[[2611.6,2.35089336],[2611.5,1.65542751],[2611.4,3.07985205],[2611.3,8.46379],[2611.2,1.59892338]],[[2611.8,3.82879],[2611.9,3.82865],[2612.0,0.8314],[2612.2,3.82821],[2612.3,2.7897064]]]
["bitfinex","ETHUSD",1727711694283,[[2611.1,0.7977],[2611.0,2.21014978],[2610.9,1.19919253],[2610.8,3.83017],[2610.6,6.67523279]],[[2611.5,4.63893],[2611.9,2.7897064],[2612.3,3.82811],[2612.8,3.28447985],[2613.5,3.30704674]]]
["bitfinex","ETHUSD",1727711727017,[[2607.5,0.8201],[2607.4,4.301777],[2607.2,3.83552],[2606.8,3.83606],[2606.7,0.8]],[[2608.2,0.0764946],[2608.3,3.83393],[2608.5,3.45644156],[2608.6,3.83351],[2608.7,0.7813]]]
["bitfinex","ETHUSD",1727711762468,[[2607.1,5.05714401],[2607.0,1.62418902],[2606.9,5.03508253],[2606.8,1.59892338],[2606.7,1.62563716]],[[2607.6,3.83495],[2607.7,0.0764946],[2607.8,4.676936],[2608.0,0.7527],[2608.1,2.80728895]]]
["bitfinex","ETHUSD",1727711825477,[[2605.4,0.005],[2605.2,0.005],[2605.1,0.7967],[2605.0,3.83867],[2604.8,0.1183503]],[[2605.9,7.45524663],[2606.1,0.79584472],[2606.2,3.83705],[2606.3,1.19376708],[2606.4,1.59168945]]]
["bitfinex","ETHUSD",1727711856104,[[2605.2,0.005],[2605.0,0.7718],[2604.8,3.9574003],[2604.7,3.83917],[2604.4,3.83955]],[[2605.5,3.83803],[2605.6,3.83792],[2605.8,4.60191],[2605.9,2.81019663],[2606.2,3.8371]]]
["bitfinex","ETHUSD",1727711886706,[[2602.2,3.84275],[2601.8,4.60908],[2601.6,3.46871858],[2601.5,3.84384],[2601.4,0.1264032]],[[2602.8,4.226332],[2603.1,0.7933],[2603.3,11.20131],[2603.6,6.65871858],[2603.7,16.22076]]]
["bitfinex","ETHUSD",1727711912882,[[2602.8,0.8226],[2602.7,3.84202],[2602.6,1.56633986],[2602.5,2.38877893],[2602.3,5.07160881]],[[2604.1,0.8077],[2604.3,3.83989],[2604.4,4.26035709],[2604.5,6.61610527],[2604.8,11.72211996]]]
["bitfinex","ETHUSD",1727711942751,[[2602.9,4.5981],[2602.5,0.79786486],[2602.4,5.04466767],[2602.3,1.58508307],[2602.2,8.91435881]],[[2603.4,3.84121],[2603.8,0.34223389],[2603.9,5.41505851],[2604.0,1.18745777],[2604.1,5.4292175]]]
["bitfinex","ETHUSD",1727711969245,[[2600.2,3.84576],[2600.1,3.84586],[2599.8,1.579194],[2599.7,3.84655],[2599.6,3.98918478]],[[2600.8,3.84504],[2601.0,3.84475],[2601.2,0.8003],[2601.3,3.84426],[2601.4,7.36]]]
["bitfinex","ETHUSD",1727711998906,[[2600.8,3.84489],[2600.6,4.689775],[2600.5,0.7556],[2600.3,3.84568],[2600.1,1.64833886]],[[2601.3,3.84432],[2601.5,3.844],[2601.6,0.7725],[2601.7,3.8437],[2602.0,3.47839873]]]
["bitfinex","ETHUSD",1727712028861,[[2598.0,3.84907],[2597.4,0.3851],[2597.3,0.44101421],[2597.1,0.3602895],[2596.8,3.85087]],[[2599.4,3.84704],[2599.5,0.5072132],[2600.0,4.67039],[2600.1,3.47839873],[2600.4,3.84563]]]
["bitfinex","ETHUSD",1727712057806,[[2601.2,1.5978],[2600.8,3.84489],[2600.1,3.84587],[2599.8,18.94123464],[2599.5,1.73023528]],[[2601.8,0.384358],[2601.9,3.84343],[2602.0,3.8433],[2602.2,5.39272],[2602.8,5.80319691]]]
["bitfinex","ETHUSD",1727712120203,[[2605.4,0.545533],[2605.3,5.45533],[2605.1,3.83858],[2604.9,3.83888],[2604.5,3.83943]],[[2606.0,3.8373],[2606.1,3.83725],[2606.6,5.5775532],[2606.7,3.83632],[2607.6,0.54017353]]]
["bitfinex","ETHUSD",1727712151423,[[2606.7,1.623],[2606.5,5.14992296],[2606.4,0.78559043],[2606.3,5.03838603],[2606.0,1.98201802]],[[2607.7,3.83492],[2608.0,5.49187],[2608.2,3.83409],[2610.4,20.05478715],[2611.6,3.6221624]]]
["bitfinex","ETHUSD",1727712180497,[[2607.5,3.83507],[2607.4,3.83513],[2607.2,1.6237],[2607.1,3.83563],[2606.9,0.78559043]],[[2608.0,3.83441],[2608.4,3.83378],[2608.6,1.5068],[2608.7,3.83333],[2609.6,3.83201]]]
["bitfinex","ETHUSD",1727712207662,[[2604.7,3.83908],[2604.6,4.23086395],[2604.2,5.36928],[2604.0,0.5198427],[2603.9,0.78559043]],[[2605.1,1.6247],[2605.3,3.83844],[2605.4,3.83825],[2605.8,3.83764],[2605.9,7.35]]]
["bitfinex","ETHUSD",1727712238329,[[2604.7,1.5586],[2604.2,0.383987],[2603.7,4.22495],[2603.4,2.315]],[[2605.5,3.83814],[2605.7,1.5984],[2605.9,3.83754],[2606.4,3.8368],[2606.5,7.35]]]
["bitfinex","ETHUSD",1727712267018,[[2605.8,3.83758],[2605.6,3.83777],[2605.3,3.8383],[2605.1,1.57],[2605.0,3.83865]],[[2606.1,0.25262761],[2606.3,5.38598],[2606.6,18.97969028],[2606.7,11.18629],[2607.0,3.83584]]]
["bitfinex","ETHUSD",1727712298183,[[2609.1,3.83268],[2608.9,1.6363],[2608.7,3.83329],[2608.3,3.83378],[2608.1,4.34182166]],[[2609.7,1.5214],[2609.9,3.83157],[2610.0,19.9],[2610.5,3.83073],[2610.9,11.2757147]]]
["bitfinex","ETHUSD",1727712327624,[[2607.2,1.5073],[2607.0,3.83581],[2606.7,2.07944313],[2605.7,7.34],[2605.6,5.451017]],[[2608.0,2.6688695],[2608.4,22.81352028],[2609.6,5.39992119],[2609.7,1.97251996],[2610.3,5.20712228]]]
["bitfinex","ETHUSD",1727712356685,[[2607.6,3.83483],[2607.4,3.83516],[2607.3,1.5611],[2607.1,4.62120043],[2606.6,3.8363]],[[2608.2,3.83415],[2608.4,16.28054403],[2608.6,18.97969028],[2608.7,3.83337],[2608.8,12.44]]]
["bitfinex","ETHUSD",1727712389021,[[2609.6,3.83191],[2609.5,3.83215],[2609.2,3.83251],[2609.1,0.07663991],[2609.0,1.5602]],[[2609.9,1.5637],[2610.1,3.83128],[2610.2,11.18122],[2610.4,18.97969028],[2610.5,12.44]]]
["bitfinex","ETHUSD",1727712448537,[[2611.3,5.36339],[2611.0,4.61549043],[2610.9,2.49837372],[2610.8,1.57118086],[2610.7,3.72996328]],[[2611.9,0.1264032],[2612.0,8.15985685],[2612.3,1.535982],[2612.4,3.82794],[2612.8,22.80702028]]]
["bitfinex","ETHUSD",1727712479444,[[2610.8,3.83012],[2610.7,0.383053],[2610.6,5.38664],[2610.4,3.83081],[2610.0,4.61700043]],[[2611.2,1.5212],[2611.3,13.98347043],[2611.4,3.82945],[2611.6,18.97969028],[2611.7,4.56921599]]]
["bitfinex","ETHUSD",1727712514936,[[2610.7,3.83028],[2610.6,3.83042],[2610.3,1.5199],[2610.2,3.83106],[2609.7,1.20160603]],[[2611.2,6.67298992],[2611.3,0.82670629],[2611.4,6.63129291],[2611.5,18.97969028],[2611.6,3.8291]]]
["bitfinex","ETHUSD",1727712546339,[[2609.6,3.832],[2609.1,3.62342864],[2609.0,1.20160603],[2608.8,6.63495291],[2608.7,3.75298993]],[[2609.9,1.6379],[2610.1,1.19839229],[2610.2,6.63304291],[2610.3,22.81073028],[2610.8,1.56789119]]]
["bitfinex","ETHUSD",1727712582624,[[2607.1,3.83562],[2606.7,1.5867],[2606.6,3.83633],[2606.3,3.83671],[2606.1,2.80190291]],[[2607.4,0.7302605],[2607.6,7.95003601],[2608.1,11.18424],[2608.5,12.93859434],[2608.6,3.83359]]]
["bitfinex","ETHUSD",1727712614538,[[2609.9,3.83144],[2609.5,5.43833],[2608.8,7.28352222],[2608.6,0.78559043],[2608.2,1.99067759]],[[2610.6,4.376794],[2610.7,1.6312],[2610.9,22.80983028],[2611.0,10.80045222],[2614.9,67.93408822]]]
["bitfinex","ETHUSD",1727712650219,[[2610.5,7.66119],[2610.1,3.83125],[2610.0,1.523],[2609.9,3.58814167],[2609.8,5.03330603]],[[2611.0,5.37155],[2611.1,3.82988],[2611.2,0.0938996],[2611.4,2.80255124],[2611.5,11.17928]]]
["bitfinex","ETHUSD",1727712683453,[[2610.1,5.41544],[2610.0,3.83131],[2609.9,0.07661586],[2609.6,5.91130277],[2609.5,3.83211]],[[2610.6,3.83061],[2610.8,3.83034],[2610.9,2.80255124],[2611.0,1.5153],[2611.1,3.82985]]]
["bitfinex","ETHUSD",1727712714313,[[2609.3,7.6647],[2609.1,1.61844635],[2608.9,3.83301],[2608.8,0.78559043],[2608.7,5.29783772]],[[2609.8,5.38281],[2610.0,6.63407124],[2610.2,3.83116],[2610.6,1.56789119],[2610.7,5.81488153]]]
["bitfinex","ETHUSD",1727712747304,[[2607.9,3.83441],[2607.7,3.83469],[2607.6,1.6219],[2607.5,3.83506],[2607.3,2.07752946]],[[2608.5,5.42352],[2608.7,2.80255124],[2608.9,3.83306],[2609.3,3.83246],[2609.5,3.83216]]]
["bitfinex","ETHUSD",1727712827787,[[2609.6,3.832],[2609.5,3.83213],[2609.3,2.80255124],[2609.2,4.1496202],[2609.0,4.80102085]],[[2609.7,1.5887],[2610.2,3.83121],[2610.3,5.39895119],[2610.5,1.99239836],[2610.6,3.83064]]]
["bitfinex","ETHUSD",1727712863116,[[2608.7,1.5901],[2608.6,3.83338],[2608.5,1.29362027],[2608.4,4.61935043]],[[2609.2,3.83261],[2609.3,1.5954],[2609.4,3.83232],[2609.6,2.80255124],[2609.7,3.83186]]]
["bitfinex","ETHUSD",1727712900943,[[2609.9,5.40612],[2609.2,5.91240603],[2609.1,1.20160603]],[[2610.4,1.6657],[2610.6,6.63316124],[2611.0,6.21943171]]]
["bitfinex","ETHUSD",1727712936673,[[2610.9,1.6279],[2610.8,3.83013],[2610.3,3.58814167],[2610.0,2.01206404],[2608.5,3.43945301]],[[2611.2,0.0938996],[2611.4,5.34612],[2611.6,6.63174124],[2611.8,3.82879],[2612.0,19.78]]]
["bitfinex","ETHUSD",1727712973534,[[2610.4,2.15913404],[2610.3,6.24486043],[2610.1,5.03277603],[2610.0,1.57118086],[2609.2,6.33409454]],[[2610.7,3.83042],[2611.0,1.6433],[2611.1,2.80255124],[2611.2,3.9235796],[2619.0,11.02746692]]]
["bitfinex","ETHUSD",1727713017570,[[2609.7,3.83184],[2609.5,5.43805],[2609.3,2.03522807],[2609.2,3.83258],[2609.1,4.00313375]],[[2610.1,5.33216],[2610.2,3.83119],[2610.5,3.83069],[2610.6,2.80255124],[2610.7,7.35]]]
["bitfinex","ETHUSD",1727713051011,[[2611.0,3.8299],[2610.7,3.8303],[2610.5,5.46106],[2610.4,2.04337797],[2610.3,2.80255124]],[[2611.2,0.0938996],[2611.3,1.5591],[2611.4,3.82945],[2611.5,3.82924],[2611.6,2.80255124]]]
["bitfinex","ETHUSD",1727713088891,[[2611.8,5.48578],[2611.4,3.82933],[2611.3,2.80255124],[2611.2,1.40928451],[2611.1,1.20058251]],[[2612.3,1.6352],[2612.5,3.82776],[2612.6,2.80255124],[2612.8,3.82736],[2613.2,24.79859417]]]
["bitfinex","ETHUSD",1727713134115,[[2610.0,7.66268],[2609.8,1.55],[2609.6,3.83196],[2609.0,1.1988924],[2608.9,6.79790281]],[[2610.4,1.5352],[2610.5,3.83069],[2610.6,3.83059],[2610.8,2.80349712],[2610.9,3.83012]]]
["bitfinex","ETHUSD",1727713218204,[[2609.3,3.83244],[2609.1,3.83259],[2609.0,0.81425093],[2608.9,2.02169],[2608.8,1.1988924]],[[2609.5,1.5682],[2609.8,2.80110167],[2610.0,23.61144],[2610.1,8.54723239]]]
["bitfinex","ETHUSD",1727713258144,[[2608.2,3.83398],[2608.1,3.83409],[2607.8,5.37374],[2607.6,0.8005637],[2607.5,1.1988924]],[[2608.5,0.06167274],[2608.6,1.516],[2608.7,3.83342],[2608.8,6.63832526],[2609.0,7.35]]]
["bitfinex","ETHUSD",1727713294947,[[2608.5,3.83351],[2608.4,0.8005637],[2608.3,1.1988924],[2608.2,1.57118086],[2608.1,3.23744479]],[[2609.0,1.5046],[2609.1,5.1285994],[2609.2,1.19723239],[2609.3,21.37442441],[2609.4,9.35200037]]]
["bitfinex","ETHUSD",1727713330655,[[2610.2,3.83111],[2610.0,3.83133],[2609.8,1.6105],[2609.7,5.1275994],[2609.4,3.83223]],[[2610.6,5.37084],[2610.8,21.0757594],[2611.1,11.17984],[2611.4,5.42379441],[2611.5,14.43366668]]]
["bitfinex","ETHUSD",1727713360817,[[2610.0,3.83139],[2609.9,1.6398],[2609.8,3.8316],[2609.6,3.83197],[2609.5,2.80356172]],[[2610.5,5.42709],[2610.6,23.61053],[2610.8,7.35],[2610.9,3.8301],[2611.0,15.24356172]]]
["bitfinex","ETHUSD",1727713402650,[[2611.0,3.82985],[2610.8,5.48902],[2610.6,6.63407172],[2610.3,3.83096],[2610.1,5.12418357]],[[2611.4,1.5037],[2611.5,3.82922],[2611.6,3.82914],[2611.9,3.82864],[2612.0,2.80356172]]]
["bitfinex","ETHUSD",1727713443118,[[2610.8,3.83024],[2610.7,3.83027],[2610.6,1.22707552],[2610.5,0.80472123],[2610.4,5.03789185]],[[2611.0,1.5255],[2611.4,6.63302172],[2611.5,1.19723239],[2611.6,1.59442441]]]
["bitfinex","ETHUSD",1727713477110,[[2611.5,7.65826],[2611.2,2.8507846],[2611.1,4.63448123],[2610.9,4.01064357],[2610.7,5.83577069]],[[2611.9,19.78],[2612.0,5.33275],[2612.1,3.82836],[2612.3,2.80356172],[2612.4,5.02515239]]]
["bitfinex","ETHUSD",1727713514085,[[2612.9,3.82714],[2612.6,1.6182],[2612.5,3.82771],[2612.2,2.7968181],[2610.1,5.26850834]],[[2613.4,5.48185],[2613.5,3.82641],[2613.6,2.7968181],[2613.7,7.35],[2613.8,23.60586]]]
["bitfinex","ETHUSD",1727713560066,[[2613.4,3.82642],[2613.3,3.82657],[2613.1,3.68620118],[2613.0,1.20708185],[2612.3,7.06478228]],[[2613.8,1.5266],[2613.9,3.9530313],[2614.1,3.82552],[2614.2,3.99266291],[2614.3,1.59442441]]]
["bitfinex","ETHUSD",1727713634501,[[2613.8,7.804872],[2613.7,4.63062123],[2613.6,2.49740697],[2613.5,5.43570247],[2613.4,2.00655335]],[[2613.9,0.1273313],[2614.4,21.3389],[2614.5,12.46516512],[2614.6,5.02201239],[2614.7,1.59442441]]]
["bitfinex","ETHUSD",1727713665610,[[2613.1,3.82673],[2613.0,1.6434],[2612.9,1.29032512],[2612.8,5.86720222],[2612.7,5.03036529]],[[2613.6,7.6524],[2613.7,2.82412512],[2614.1,3.82543],[2614.4,1.19723239],[2623.1,0.011]]]
["bitfinex","ETHUSD",1727713704340,[[2613.9,3.82562],[2613.8,5.06717839],[2613.7,2.31135686],[2613.6,1.20293529],[2613.5,2.89976759]],[[2614.4,6.75490512],[2614.5,3.8249],[2614.6,1.19723239],[2614.8,5.41883441],[2615.9,3.9159912]]]
["bitfinex","ETHUSD",1727713736107,[[2613.1,3.82685],[2613.0,3.82692],[2612.9,4.26396048],[2612.7,2.49326041],[2612.3,3.2797051]],[[2613.5,3.82629],[2613.6,1.6008],[2613.7,5.11640512],[2613.9,3.82572],[2614.0,1.19723239]]]
["bitfinex","ETHUSD",1727713777188,[[2612.9,4.62899686],[2612.8,3.82719],[2612.7,2.72013529],[2612.6,3.88008542],[2610.0,9.25069235]],[[2613.3,6.72180512],[2613.5,5.02353239],[2613.7,2.00741367],[2613.8,3.82587],[2614.0,22.18889641]]]
["bitfinex","ETHUSD",1727713811045,[[2611.6,1.25885789],[2611.4,2.00489215],[2611.3,1.60944247],[2611.2,1.6367097],[2611.0,2.00883652]],[[2612.3,5.38425],[2612.7,3.82748]]]
["bitfinex","ETHUSD",1727713860059,[[2613.1,4.64643],[2613.0,3.82691],[2612.6,3.82758],[2612.3,0.46315139],[2611.9,5.43802247]],[[2613.6,3.82621],[2613.7,2.79661873],[2613.8,4.60703],[2614.0,3.82557],[2614.8,3.82449]]]
["bitfinex","ETHUSD",1727713892263,[[2611.8,3.82876],[2611.7,3.82881],[2611.6,0.7714],[2611.3,3.82942],[2611.1,4.63174686]],[[2612.2,0.8247],[2612.3,3.82814],[2612.4,6.62453873],[2612.7,3.82746],[2613.4,3.82657]]]
["bitfinex","ETHUSD",1727713923809,[[2610.7,3.83036],[2610.5,0.7833],[2610.4,0.80195686],[2610.3,1.20293529],[2610.2,5.13794993]],[[2611.2,7.38128873],[2611.9,11.17865],[2612.2,1.99899657]]]
["bitfinex","ETHUSD",1727713955917,[[2608.2,3.83404],[2608.0,3.83423],[2607.8,0.7984],[2607.7,3.83473],[2607.6,3.98197559]],[[2608.7,3.83342],[2608.9,3.83315],[2609.0,2.79661873],[2609.1,3.83275],[2609.4,23.61232]]]
["bitfinex","ETHUSD",1727714037611,[[2610.3,4.59716],[2610.2,3.83101],[2610.0,1.3038484],[2609.9,7.42672432],[2609.6,3.74668198]],[[2610.8,4.59538],[2611.1,19.78],[2611.3,11.17958],[2611.4,4.79552713],[2611.7,2.79884109]]]
["bitfinex","ETHUSD",1727714075668,[[2611.2,4.63625],[2611.0,3.82985],[2610.8,3.8302],[2610.6,3.59939336],[2610.4,3.3380715]],[[2611.6,3.82909],[2611.7,3.82893],[2611.8,0.8154],[2612.1,13.97915777],[2612.2,32.22]]]
["bitfinex","ETHUSD",1727714111004,[[2610.9,25.70029082],[2610.8,3.83021],[2610.7,2.81187418],[2610.6,9.23895497],[2610.5,3.92486783]],[[2611.0,9.83913201],[2612.5,3.82778],[2612.6,4.62844],[2612.7,8.95355342],[2612.8,21.78539993]]]
["bitfinex","ETHUSD",1727714146729,[[2613.0,3.8269],[2612.7,3.82733],[2612.6,3.8275],[2612.5,2.80081777],[2612.2,1.20387199]],[[2613.3,0.7883],[2613.4,3.82643],[2613.6,3.82625],[2613.9,13.97653777],[2614.0,19.78]]]
["bitfinex","ETHUSD",1727714183202,[[2613.0,3.82699],[2612.9,3.82701],[2612.7,0.84604408],[2612.6,2.07016292],[2612.5,5.81039199]],[[2613.2,0.8036],[2613.4,3.82649],[2613.6,3.82622],[2613.7,7.35],[2613.8,22.58081777]]]
["bitfinex","ETHUSD",1727714209467,[[2613.1,0.07633407],[2613.0,1.26754621],[2612.9,1.59708132],[2612.8,1.20387199],[2612.7,2.00020666]],[[2613.7,0.7602],[2614.0,1.60355342],[2614.1,2.80081777],[2614.2,2.00636517],[2615.1,3.91600826]]]
["bitfinex","ETHUSD",1727714255158,[[2612.3,3.828],[2612.2,3.82811],[2611.8,4.58215],[2611.7,0.80258132],[2611.6,4.3510644]],[[2612.5,0.7766],[2612.7,3.82748],[2612.8,3.82741],[2613.0,10.49719241],[2613.1,3.82687]]]
["bitfinex","ETHUSD",1727714292729,[[2611.7,1.27405668],[2611.6,4.63163132],[2611.5,3.82918],[2611.4,1.20387199],[2611.3,4.0746464]],[[2611.9,0.7841],[2612.0,3.82851],[2612.1,3.82844],[2612.2,1.6489729],[2612.4,3.8279]]]
["bitfinex","ETHUSD",1727714337405,[[2610.0,3.83133],[2609.8,4.60392],[2609.6,5.4835402],[2609.4,0.80258132],[2609.2,5.80965333]],[[2610.3,0.8089],[2610.4,3.83085],[2610.6,5.4821202],[2610.8,7.35],[2610.9,3.8301]]]
["bitfinex","ETHUSD",1727714410796,[[2604.5,3.83949],[2604.0,4.59167],[2603.9,4.42273301],[2603.5,4.64356132],[2603.3,1.83106362]],[[2605.0,1.294221],[2605.2,3.83858],[2605.3,0.5118818],[2605.4,0.465338],[2605.5,3.83807]]]
["bitfinex","ETHUSD",1727714447625,[[2604.1,3.84003],[2603.8,0.7886],[2603.6,3.84075],[2603.4,4.42536186],[2603.0,1.20387199]],[[2604.4,0.463221],[2604.5,0.7927],[2604.6,3.83936],[2604.8,20.28401978],[2605.0,4.2692778]]]
["bitfinex","ETHUSD",1727714476798,[[2605.8,3.83758],[2605.7,3.83766],[2605.3,4.6],[2605.0,4.28060422],[2604.9,5.22132348]],[[2606.4,25.68384923],[2606.6,8.95355342],[2606.8,5.84312645],[2607.0,19.26712591],[2607.3,2.80978104]]]
["bitfinex","ETHUSD",1727714511815,[[2606.4,3.83661],[2606.2,4.60699],[2606.0,3.83726],[2605.9,4.41874216],[2605.6,3.83774]],[[2606.9,3.83598],[2607.0,1.33032918],[2607.1,3.83576],[2607.3,7.35],[2607.4,23.61525]]]
["bitfinex","ETHUSD",1727714541340,[[2606.0,4.63839],[2605.7,4.41874216],[2605.3,3.83828],[2604.9,1.99708316]],[[2606.7,3.83628],[2607.0,0.8305],[2607.2,11.18555],[2607.3,3.83546]]]
["bitfinex","ETHUSD",1727714574569,[[2605.8,3.8375],[2605.7,3.8377],[2605.6,0.8236],[2605.5,4.41874216],[2605.4,2.00645331]],[[2606.3,3.83696],[2606.6,0.7624],[2606.7,3.83637],[2607.0,7.35],[2607.2,5.43910342]]]
["bitfinex","ETHUSD",1727714610202,[[2606.6,3.8364],[2606.5,7.42500131],[2606.3,1.25776959],[2606.2,1.62598132],[2606.1,5.04092199]],[[2607.1,4.6571],[2607.2,3.83553],[2607.4,1.60355342],[2607.5,11.18509],[2607.6,21.79140812]]]
["bitfinex","ETHUSD",1727714670855,[[2606.6,3.83632],[2606.5,3.58482697],[2606.4,5.09549226],[2606.3,1.55368132],[2606.2,1.20387199]],[[2607.2,3.83563],[2607.3,4.6491],[2607.4,1.60355342],[2607.6,2.01349571],[2607.7,7.41965697]]]
["bitfinex","ETHUSD",1727714679448,[[2606.2,7.67381],[2605.9,4.37202697],[2605.8,3.83753],[2605.5,3.83799],[2605.4,0.80258132]],[[2606.6,0.825],[2606.8,3.83612],[2607.0,4.1944227],[2607.2,3.83556],[2607.3,13.16364573]]]
["bitfinex","ETHUSD",1727714722072,[[2606.9,4.5957],[2606.7,3.58482697],[2606.6,4.2730227],[2606.3,3.83685],[2606.2,1.73809681]],[[2607.5,3.83511],[2607.7,0.7705],[2608.0,5.43796342],[2608.1,5.59358443],[2608.2,7.35]]]
["bitfinex","ETHUSD",1727714796185,[[2606.9,3.83588],[2606.8,0.7503],[2606.7,3.83618],[2606.6,1.26099411],[2606.5,8.22386829]],[[2607.3,3.83539],[2607.4,0.825],[2607.5,3.83523],[2607.8,3.8347],[2607.9,3.58482697]]]
["bitfinex","ETHUSD",1727714833101,[[2607.2,3.83552],[2607.1,4.63848],[2606.9,1.26493397],[2606.8,0.80258132],[2606.7,8.62493896]],[[2607.7,0.784],[2607.8,3.83465],[2608.0,0.844655],[2608.1,3.58482697],[2608.2,3.83408]]]
["bitfinex","ETHUSD",1727714864622,[[2608.8,3.83309],[2608.5,3.58482697],[2608.4,3.83374],[2607.7,4.63724132],[2607.5,0.47879799]],[[2609.3,4.64165],[2609.5,3.83225],[2609.8,3.83178],[2609.9,3.58482697],[2610.8,2.49555798]]]
["bitfinex","ETHUSD",1727714907902,[[2608.8,3.83315],[2608.7,3.83324],[2608.5,2.06626566],[2608.4,8.17428697],[2607.6,3.50585995]],[[2609.0,0.8045],[2609.2,3.83259],[2609.4,3.83241],[2609.5,1.60355342],[2609.7,3.83191]]]
["bitfinex","ETHUSD",1727714940506,[[2610.0,3.8314],[2609.9,4.42776294],[2609.8,0.8232],[2609.6,3.58482697],[2609.5,3.83214]],[[2610.3,0.7671],[2610.4,3.83094],[2610.5,1.60355342],[2610.6,13.19201568],[2610.9,26.02383482]]]
["bitfinex","ETHUSD",1727714979757,[[2611.0,3.82993],[2610.9,0.8313],[2610.6,3.58482697],[2609.9,1.7199016],[2609.8,3.91116265]],[[2611.5,3.82929],[2611.7,1.649134],[2611.8,7.35],[2611.9,23.36482697],[2612.1,12.44]]]
["bitfinex","ETHUSD",1727715013246,[[2612.3,4.60313],[2611.9,3.58482697],[2611.8,3.82874],[2611.6,0.80258132]],[[2612.8,3.82741],[2612.9,0.7586],[2613.0,5.43064342],[2613.1,5.59214269],[2613.2,11.17681]]]
["bitfinex","ETHUSD",1727715047321,[[2610.9,3.83009],[2610.8,1.292397],[2610.7,3.83027],[2610.3,3.58482697],[2609.8,1.58797199]],[[2611.4,3.82939],[2611.7,0.8082],[2611.8,7.41364697],[2612.1,4.67978447],[2612.9,1.99517291]]]
["bitfinex","ETHUSD",1727715112380,[[2608.2,3.83405],[2608.0,4.217688],[2607.5,4.34272697],[2607.1,0.80258132],[2606.9,5.35869868]],[[2609.0,4.1913827],[2609.1,10.93482697],[2609.5,1.60355342]]]
["bitfinex","ETHUSD",1727715164787,[[2607.3,3.83537],[2607.2,3.83542],[2606.9,4.37872697],[2606.8,3.83609],[2606.7,0.80258132]],[[2607.7,0.8154],[2607.9,3.83451],[2608.2,3.83413],[2608.3,1.98693042],[2608.9,2.80336722]]]
["bitfinex","ETHUSD",1727715200453,[[2607.9,3.83449],[2607.7,4.60311],[2607.4,3.83522],[2607.3,4.41279589],[2607.2,0.80258132]],[[2608.2,0.7765],[2608.3,3.83401],[2608.4,3.83386],[2608.6,1.60355342],[2608.7,5.83753359]]]
["bitfinex","ETHUSD",1727715234688,[[2607.7,3.83477],[2607.5,3.835],[2607.2,4.59916],[2607.0,3.58543044],[2606.9,3.83596]],[[2608.0,0.7518],[2608.1,0.09586579],[2608.2,11.25366044],[2608.5,1.60355342],[2608.6,5.83500203]]]
["bitfinex","ETHUSD",1727715278424,[[2607.7,3.83471],[2607.5,0.7958],[2607.3,5.11678229],[2607.2,0.80258132],[2607.1,4.78930243]],[[2608.1,4.60014],[2608.2,3.83407],[2608.3,1.60355342],[2608.4,3.25207907],[2608.5,3.83364]]]
["bitfinex","ETHUSD",1727715314301,[[2608.2,3.83401],[2608.0,3.83424],[2607.8,3.83463],[2607.7,4.40513044],[2607.5,0.80258132]],[[2608.6,0.7683],[2608.7,5.43701342],[2608.8,5.8407676],[2608.9,7.35],[2609.1,19.64416333]]]
["bitfinex","ETHUSD",1727715351878,[[2609.7,4.62956],[2609.5,7.41342137],[2609.3,3.83241],[2606.9,1.91503314],[2603.3,18.79148226]],[[2610.2,3.83119],[2610.4,3.83094],[2610.6,4.65404],[2610.9,10.93137137],[2611.9,7.02554136]]]
["bitfinex","ETHUSD",1727715396274,[[2610.3,3.83091],[2610.2,6.26952492],[2610.0,1.28446278],[2609.9,0.79925637],[2609.8,5.03057455]],[[2610.7,4.63567],[2610.8,3.83028],[2611.0,1.59744516],[2611.1,5.83916308],[2611.3,4.06225062]]]
["bitfinex","ETHUSD",1727715432658,[[2608.6,3.83347],[2608.5,7.4148511],[2608.3,0.7582],[2608.2,3.83401],[2608.1,0.79925637]],[[2608.9,0.7785],[2609.2,3.83273],[2609.5,3.83215],[2609.6,7.35],[2609.7,3.5813511]]]
["bitfinex","ETHUSD",1727715474081,[[2608.9,3.83296],[2608.8,5.48577345],[2608.6,1.28253838],[2608.5,1.56555637],[2608.4,5.03263455]],[[2609.3,4.63236],[2609.5,3.83221],[2609.6,19.78],[2609.7,3.83187],[2609.8,10.60010861]]]
["bitfinex","ETHUSD",1727715535447,[[2608.4,7.66737],[2608.2,5.66847366],[2608.1,0.7818],[2607.8,3.72654695],[2607.5,6.24742729]],[[2608.7,0.7903],[2608.9,3.83306],[2609.1,3.83284],[2609.3,3.83246],[2609.4,8.94744516]]]
["bitfinex","ETHUSD",1727715587015,[[2607.8,3.83463],[2607.7,3.8347],[2607.6,4.86856567],[2607.5,1.60205637],[2607.4,5.03407455]],[[2608.3,4.60544],[2608.5,3.83371],[2608.8,3.83322],[2608.9,1.59744516],[2609.0,3.58155547]]]
["bitfinex","ETHUSD",1727715622005,[[2608.2,3.83399],[2608.1,5.94822852],[2608.0,3.58155547],[2607.9,0.79925637],[2607.8,5.03352455]],[[2608.7,4.6326],[2608.9,4.297378],[2609.1,3.83276],[2609.2,12.52900063],[2609.8,15.24684821]]]
["bitfinex","ETHUSD",1727715656682,[[2609.2,3.83253],[2609.1,4.62312],[2608.8,7.41472547],[2608.6,0.80363047],[2608.5,5.0390657]],[[2609.6,0.825],[2609.7,11.18192],[2609.8,3.83173],[2610.1,3.83133],[2610.2,32.22]]]
["bitfinex","ETHUSD",1727715697739,[[2608.4,3.83376],[2608.3,3.83389],[2608.2,0.77],[2608.1,3.58155547],[2608.0,5.92284361]],[[2608.9,3.8331],[2609.0,0.772],[2609.1,3.83285],[2609.4,3.83233],[2609.5,3.58155547]]]
["bitfinex","ETHUSD",1727715735973,[[2608.7,0.7671],[2608.5,3.83353],[2608.3,6.24341829],[2608.2,1.2054457],[2608.0,7.41589547]],[[2609.1,3.83282],[2609.2,3.8326],[2609.3,3.58155547],[2609.4,0.8085],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1727715774430,[[2606.6,0.8272],[2606.3,4.2369481],[2606.1,7.41859547],[2605.9,3.87902935],[2605.6,1.70864592]],[[2607.1,3.8357],[2607.3,4.64919],[2607.5,3.58155547],[2607.6,12.00340255],[2608.2,3.83406]]]
["bitfinex","ETHUSD",1727715809374,[[2609.9,0.8177],[2609.7,7.41333547],[2609.6,3.83189],[2609.3,3.83243],[2608.9,4.3123874]],[[2610.4,3.83084],[2610.6,3.83061],[2610.9,14.76169547],[2611.1,0.8249],[2611.2,3.82965]]]
["bitfinex","ETHUSD",1727715843939,[[2610.5,0.7906],[2610.1,3.83126],[2609.9,3.83144],[2609.7,1.20402677],[2609.6,9.44093327]],[[2611.0,0.7859],[2611.3,3.82959],[2611.4,7.35],[2615.5,10.0],[2616.1,7.29904374]]]
["bitfinex","ETHUSD",1727715877368,[[2609.5,0.8079],[2609.3,3.83243],[2609.2,3.83248],[2609.1,2.06342525],[2609.0,4.40352757]],[[2610.3,3.83101],[2610.5,11.95363],[2610.7,0.40096571],[2610.8,16.27029],[2611.5,2.40162557]]]
["bitfinex","ETHUSD",1727715913537,[[2609.0,0.8118],[2608.7,3.83319],[2608.6,3.58154303],[2608.5,3.83353],[2608.3,3.83389]],[[2609.6,4.60832],[2609.7,11.18186],[2609.8,3.58154303],[2610.1,4.23228558],[2610.2,33.82495705]]]
["bitfinex","ETHUSD",1727715969260,[[2606.9,3.83589],[2606.8,3.83602],[2606.6,0.8017],[2606.5,3.58154303],[2606.4,5.09885784]],[[2607.4,0.0958909],[2607.5,0.7901],[2607.8,3.58154303],[2607.9,4.2759143],[2608.4,1.60495705]]]
["bitfinex","ETHUSD",1727716028528,[[2607.0,3.83575],[2606.9,0.8314],[2606.6,3.83639],[2606.5,3.58154303],[2606.4,0.46377]],[[2607.5,0.785],[2607.8,3.83475],[2607.9,5.18650008],[2608.0,2.00202647],[2608.1,3.83429]]]
["bitfinex","ETHUSD",1727716060330,[[2606.1,3.83713],[2606.0,3.83719],[2605.9,1.30380422],[2605.8,1.61143047],[2605.7,4.78698873]],[[2606.5,0.09592242],[2606.6,0.7645],[2606.7,3.83632],[2606.8,3.83613],[2607.1,5.64687608]]]
["bitfinex","ETHUSD",1727716094567,[[2606.6,3.83639],[2606.5,3.83643],[2606.3,1.26355501],[2606.2,0.80459575],[2606.1,3.83705]],[[2606.8,0.8064],[2606.9,0.09590996],[2607.0,3.8359],[2607.1,5.18446132],[2607.2,6.68958522]]]
["bitfinex","ETHUSD",1727716131146,[[2606.9,3.83588],[2606.7,4.64627],[2606.5,4.64105575],[2606.3,1.20689363],[2605.9,0.04162935]],[[2607.5,7.41671303],[2607.6,0.8096],[2607.8,3.83467],[2607.9,1.60291829],[2608.0,9.35441059]]]
["bitfinex","ETHUSD",1727716171208,[[2606.3,3.83677],[2606.2,3.83689],[2606.1,0.8098],[2605.9,3.87787758],[2605.6,3.83785]],[[2606.7,1.00193893],[2606.8,7.67242],[2606.9,1.2918746],[2607.0,3.58154303],[2607.2,5.7741143]]]
["bitfinex","ETHUSD",1727716213099,[[2604.8,3.83897],[2604.7,0.8244286],[2604.6,3.83925],[2604.3,3.83971],[2604.0,3.58154303]],[[2605.3,3.93430074],[2605.4,0.7744],[2605.5,7.75145216],[2605.6,3.58154303],[2605.7,3.83777]]]
["bitfinex","ETHUSD",1727716244981,[[2606.7,0.7965],[2606.0,3.58154303],[2605.6,1.20180595],[2605.5,1.20353342],[2605.4,0.42573191]],[[2607.6,4.39584303],[2607.7,7.35],[2608.1,14.43251853],[2608.3,6.83835577]]]
["bitfinex","ETHUSD",1727716291734,[[2607.4,4.63005],[2607.2,3.8354],[2607.0,3.58154303],[2606.9,3.83596],[2606.7,2.05809318]],[[2607.8,3.83471],[2607.9,0.09587],[2608.0,3.83446],[2608.2,0.801],[2608.3,3.83392]]]
["bitfinex","ETHUSD",1727716369798,[[2606.6,0.7613],[2606.5,3.83653],[2606.4,3.8366],[2606.1,4.63948561],[2604.8,3.98701167]],[[2606.9,7.35],[2607.0,3.83584],[2607.1,23.61571],[2607.2,2.40738296],[2607.3,3.98996881]]]
["bitfinex","ETHUSD",1727716408003,[[2607.5,4.62879],[2607.3,3.83529],[2607.1,3.83565],[2606.9,3.58882036],[2606.8,3.83611]],[[2608.0,3.83442],[2608.1,3.83429],[2608.2,0.7542],[2608.3,3.58882036],[2608.4,0.40100284]]]
["bitfinex","ETHUSD",1727716423864,[[2606.9,4.59616],[2606.6,4.63870561],[2606.4,1.20353342],[2606.3,1.60471122],[2606.2,2.47028997]],[[2607.5,3.83509],[2607.7,3.41743382],[2607.9,1.59738296],[2608.1,5.8321924],[2608.3,2.39757888]]]
["bitfinex","ETHUSD",1727716496957,[[2607.1,7.67116],[2606.9,1.26452],[2606.8,2.45788363],[2606.7,4.64856],[2606.6,2.88774688]],[[2607.4,0.8006],[2607.6,5.43233296],[2607.7,3.83482],[2607.8,4.85981444],[2608.2,3.83406]]]
["bitfinex","ETHUSD",1727716531951,[[2606.7,3.83619],[2606.5,3.83645],[2606.4,1.65552802],[2606.3,0.7619],[2606.2,3.83696]],[[2607.1,0.7523],[2607.2,3.83555],[2607.3,1.65552802],[2607.5,28.72738296],[2611.8,4.86817523]]]
["bitfinex","ETHUSD",1727716566665,[[2606.2,3.83691],[2606.0,3.83722],[2605.9,0.7585],[2605.6,7.42626229],[2605.1,0.46203281]],[[2606.6,4.65342],[2606.7,3.83634],[2607.0,2.45581252],[2607.1,9.42600179],[2607.5,7.35]]]
["bitfinex","ETHUSD",1727716603072,[[2605.1,3.8386],[2604.8,0.7542],[2604.7,3.9005286],[2603.9,1.70328153],[2600.4,7.30952139]],[[2605.5,0.92255949],[2605.8,7.42614229],[2605.9,7.35],[2606.0,3.8373],[2606.8,4.14560515]]]
["bitfinex","ETHUSD",1727716639634,[[2605.7,3.83772],[2605.5,3.83803],[2605.3,0.7567],[2605.2,3.83843],[2605.0,0.80235561]],[[2605.9,0.7986],[2606.0,0.09594112],[2606.1,7.42560229],[2606.2,11.24689459],[2606.3,3.83696]]]
["bitfinex","ETHUSD",1727716675618,[[2607.7,3.83479],[2607.6,0.7818],[2607.3,3.83537],[2606.9,7.42438229],[2606.4,1.20353342]],[[2608.2,4.66318],[2608.3,3.58844229],[2608.4,5.77240323],[2608.5,7.35],[2609.1,3.58844229]]]
["bitfinex","ETHUSD",1727716710748,[[2609.9,4.63626],[2609.8,3.83171],[2609.6,3.83197],[2609.4,3.58844229],[2609.3,3.8324]],[[2610.0,10.0],[2610.5,0.7894],[2610.7,27.19891229],[2610.9,3.83015],[2611.2,3.8297]]]
["bitfinex","ETHUSD",1727716796132,[[2609.5,3.83215],[2609.3,4.63479561],[2609.1,2.00963342],[2609.0,5.43759122],[2608.9,5.60267019]],[[2609.8,0.8246],[2609.9,3.83159],[2610.0,11.59738296],[2610.1,5.84279446],[2610.3,17.18322764]]]
["bitfinex","ETHUSD",1727716829772,[[2608.9,3.83295],[2608.8,3.83307],[2608.7,0.8136],[2608.5,3.83358],[2608.2,1.67024047]],[[2609.4,5.86424123],[2609.5,7.42069229],[2609.8,3.83173],[2609.9,9.17364123],[2610.1,25.61395154]]]
["bitfinex","ETHUSD",1727716841994,[[2609.9,3.83156],[2609.7,4.295026],[2609.4,3.8322],[2609.3,3.58844229],[2609.2,0.80235561]],[[2610.0,10.0],[2610.3,3.83099],[2610.4,4.66364],[2610.5,3.58844229],[2610.7,7.35]]]
["bitfinex","ETHUSD",1727716926040,[[2608.8,0.7825],[2608.6,0.80235561],[2608.5,3.83354],[2608.4,1.20353342],[2608.3,3.27727051]],[[2609.3,0.09581326],[2609.4,1.89692127],[2609.7,1.59738296],[2609.8,2.00438898],[2610.0,14.75526677]]]
["bitfinex","ETHUSD",1727716960653,[[2609.9,4.61786],[2609.8,3.83169],[2609.6,3.83199],[2609.5,5.48579934],[2609.4,0.80546741]],[[2610.0,5.0],[2610.3,0.7834],[2610.5,5.48448934],[2610.6,8.95678889],[2610.7,5.83920414]]]
["bitfinex","ETHUSD",1727716998683,[[2611.1,3.8298],[2611.0,3.82995],[2610.8,3.83021],[2610.7,4.38001084],[2610.6,3.83053]],[[2611.2,0.8084],[2611.8,3.82885],[2612.0,3.82858],[2612.1,3.57671084],[2612.2,11.57899429]]]
["bitfinex","ETHUSD",1727717042988,[[2611.3,3.82943],[2611.2,0.8311],[2611.1,3.82978],[2610.9,3.83005],[2610.8,0.7994069]],[[2611.7,6.2939291],[2611.9,8.95678889],[2612.1,2.00927318],[2613.0,3.98129658]]]
["bitfinex","ETHUSD",1727717078370,[[2611.6,3.82898],[2611.4,0.8328],[2611.2,3.82958],[2611.0,2.042449],[2610.9,6.67895945]],[[2611.8,0.8251],[2611.9,1.6498891],[2612.1,4.27367484],[2612.2,4.2290304],[2612.3,1.60678889]]]
["bitfinex","ETHUSD",1727717120563,[[2609.7,4.61269],[2609.5,3.83204],[2609.2,3.83256],[2609.0,3.58020257],[2608.9,3.83302]],[[2610.2,4.59519],[2610.3,3.831],[2610.4,3.58020257],[2610.6,11.18055],[2611.7,7.40918257]]]
["bitfinex","ETHUSD",1727717215538,[[2609.7,1.24],[2609.2,0.763],[2608.7,7.66649],[2608.6,1.54790915],[2608.5,0.7994069]],[[2609.8,7.0713207],[2609.9,3.83159],[2610.0,2.81819269],[2610.1,23.61137],[2610.2,3.32899012]]]
["bitfinex","ETHUSD",1727717251980,[[2608.0,0.7719],[2607.9,3.83436],[2607.7,3.83467],[2607.5,1.48828829],[2607.1,0.7994069]],[[2608.4,3.83377],[2608.5,1.48828829],[2608.7,10.33438658],[2608.8,25.62187211],[2609.1,2.41040653]]]
["bitfinex","ETHUSD",1727717294688,[[2606.3,3.83681],[2606.1,4.59675],[2605.8,5.06515986],[2605.6,7.86806748],[2605.5,1.19911035]],[[2606.8,1.00667177],[2606.9,8.48246],[2607.1,4.84197512],[2607.2,2.01361423],[2607.3,11.18544]]]
["bitfinex","ETHUSD",1727717338256,[[2606.1,3.83711],[2606.0,3.83723],[2605.8,0.8149],[2605.6,6.12813129],[2603.6,8.69342326]],[[2606.4,0.7635],[2606.5,3.83658],[2606.6,1.49089439],[2606.7,5.44752454],[2606.8,2.00941017]]]
["bitfinex","ETHUSD",1727717389347,[[2603.2,0.7664],[2602.8,1.49089439],[2602.5,3.84242],[2601.8,1.20834937],[2601.7,4.19320123]],[[2603.7,4.959767],[2603.8,8.84089439],[2603.9,0.8233],[2604.2,36.06],[2605.6,2.39712061]]]
["bitfinex","ETHUSD",1727717414008,[[2603.1,0.7715],[2603.0,3.84161],[2602.8,3.84192],[2602.5,1.49497319],[2602.4,3.84252]],[[2603.4,3.84113],[2603.5,3.84105],[2603.6,1.49497319],[2603.7,11.05807732],[2603.8,0.7746]]]
["bitfinex","ETHUSD",1727717444655,[[2603.7,3.84065],[2603.6,3.84083],[2603.2,4.63716],[2603.1,3.23754174],[2602.9,3.84185]],[[2604.2,4.6115],[2604.3,3.23754174],[2604.4,4.684619],[2604.7,5.44882615],[2604.8,2.00142701]]]
["bitfinex","ETHUSD",1727717482675,[[2602.1,0.1256619],[2601.5,3.84393],[2601.3,3.84411],[2601.1,3.84447],[2601.0,0.7949]],[[2602.2,7.85404174],[2602.3,3.84278],[2602.5,0.32375417],[2602.6,3.84233],[2602.8,1.60954615]]]
["bitfinex","ETHUSD",1727717513846,[[2600.7,3.84503],[2600.5,3.84532],[2600.2,7.86207174],[2599.9,3.84625],[2598.5,0.80626122]],[[2601.1,0.7729],[2601.2,3.84438],[2601.3,3.8443],[2601.4,19.78],[2601.5,10.58754174]]]
["bitfinex","ETHUSD",1727717545260,[[2598.5,3.84827],[2598.3,3.8486],[2598.0,4.67857],[2597.6,7.85062487],[2597.3,4.65634122]],[[2599.2,4.63683],[2599.3,3.84725],[2599.7,8.31789524],[2600.6,0.06693144],[2600.7,2.38781431]]]
["bitfinex","ETHUSD",1727717614441,[[2598.5,3.84827],[2598.4,0.8015],[2598.1,3.84894],[2597.6,7.85066487],[2597.2,0.80626122]],[[2599.1,4.61487],[2599.3,0.40170178],[2599.4,21.38954615],[2599.5,9.34394834],[2599.7,6.39370287]]]
["bitfinex","ETHUSD",1727717654863,[[2600.3,0.7791],[2600.2,3.84576],[2600.0,3.84603],[2599.8,7.09318835],[2599.2,3.84727]],[[2600.7,3.84517],[2600.8,3.84498],[2601.1,11.42244835],[2601.3,3.8443],[2601.4,19.78]]]
["bitfinex","ETHUSD",1727717691952,[[2600.8,3.84492],[2600.6,3.84525],[2600.5,0.8041],[2600.3,7.09241835],[2599.6,0.09806424]],[[2601.2,3.84438],[2601.3,1.60954615],[2601.4,5.84534411],[2601.5,0.7556],[2601.6,3.24674835]]]
["bitfinex","ETHUSD",1727717725812,[[2600.3,4.67527],[2600.0,3.24674835],[2599.9,0.80626122],[2599.8,1.19911035],[2599.6,4.23223]],[[2601.1,4.67783],[2601.3,3.24674835],[2601.5,3.84396],[2602.3,1.35430665],[2602.4,0.09774699]]]
["bitfinex","ETHUSD",1727717767084,[[2602.4,3.84259],[2602.1,0.8005],[2602.0,3.84316],[2601.9,3.24674835],[2595.2,9.96752918]],[[2602.9,0.8032],[2603.0,3.8418],[2603.2,7.08826835],[2603.5,11.19104],[2603.7,21.38954615]]]
["bitfinex","ETHUSD",1727717815810,[[2603.1,3.84154],[2602.9,3.84185],[2602.6,4.61709],[2602.4,0.80626122],[2602.3,4.4458587]],[[2603.3,0.8133],[2603.5,7.08776835],[2603.6,1.85592677],[2603.7,3.84077],[2603.8,19.78]]]
["bitfinex","ETHUSD",1727717844113,[[2603.2,3.84139],[2603.0,3.84166],[2602.9,0.80626122],[2602.8,0.7834],[2602.7,8.19455124]],[[2603.6,5.45038615],[2603.7,4.6226],[2603.8,3.50520929],[2604.0,6.25299927],[2604.3,35.03486248]]]
["bitfinex","ETHUSD",1727717876896,[[2602.0,3.84317],[2601.9,3.84322],[2601.6,0.8171],[2601.5,3.84391],[2601.4,3.2417817]],[[2602.4,4.59601],[2602.6,3.84238],[2602.7,3.2417817],[2602.8,7.35],[2603.0,3.84178]]]
["bitfinex","ETHUSD",1727717916706,[[2605.3,3.83824],[2605.2,0.7857],[2605.1,3.8385],[2604.9,3.83888],[2604.8,3.2417817]],[[2605.7,3.83781],[2605.8,0.8214],[2606.0,7.0791917],[2606.1,7.35],[2606.2,23.61703]]]
["bitfinex","ETHUSD",1727717994616,[[2608.3,3.83384],[2608.2,3.83398],[2608.0,0.7785],[2607.8,3.83463],[2607.7,4.04615623]],[[2608.5,0.8312],[2608.8,3.83325],[2608.9,3.83314],[2609.0,1.60954615],[2609.1,12.60048301]]]
["bitfinex","ETHUSD",1727718030993,[[2608.0,3.83425],[2607.9,3.83441],[2607.7,1.59877453],[2607.6,2.87266475],[2607.4,4.83725398]],[[2608.6,3.83354],[2608.7,4.00900492],[2609.0,5.412523],[2609.1,8.95954615],[2609.3,2.00836116]]]
["bitfinex","ETHUSD",1727718064991,[[2609.7,0.7738],[2609.4,3.83219],[2609.2,3.22850492],[2609.1,4.37707946]],[[2609.9,0.1256619],[2610.3,0.7574],[2610.4,7.66184],[2610.6,3.22850492],[2611.3,8.95954615]]]
["bitfinex","ETHUSD",1727718102792,[[2609.3,3.83236],[2609.0,0.7567],[2608.6,7.06196492],[2608.2,2.306]],[[2609.6,0.7971],[2609.8,3.83174],[2609.9,3.35416682],[2610.0,3.83152],[2610.2,27.13]]]
["bitfinex","ETHUSD",1727718138388,[[2607.1,3.8356],[2606.9,3.83587],[2606.7,4.60364],[2606.6,0.55728796],[2606.5,0.50060946]],[[2607.6,0.8022],[2607.7,11.25945061],[2607.9,0.383452],[2608.1,7.35],[2608.5,17.88319615]]]
["bitfinex","ETHUSD",1727718178472,[[2609.0,3.83288],[2608.8,3.83308],[2608.6,4.64765],[2608.4,0.383369],[2608.2,8.42421741]],[[2609.5,11.06060062],[2609.6,11.18208],[2609.7,19.78],[2609.8,12.44],[2609.9,3.9572319]]]
["bitfinex","ETHUSD",1727718214561,[[2607.5,3.83505],[2607.4,3.8352],[2607.1,4.64535],[2606.8,8.00636552],[2605.8,7.89092125]],[[2608.0,5.82315349],[2608.1,3.22850492],[2608.2,3.83418],[2608.4,3.83379],[2608.6,7.35]]]
["bitfinex","ETHUSD",1727718261859,[[2607.7,3.83471],[2607.5,3.83496],[2607.3,0.8202],[2607.2,3.83544],[2606.7,1.35961353]],[[2607.9,0.7826],[2608.2,14.41257492],[2608.3,3.08331374],[2608.4,5.83789215],[2608.9,2.80563101]]]
["bitfinex","ETHUSD",1727718294592,[[2608.2,3.83398],[2608.1,3.83411],[2607.8,3.83464],[2607.7,0.7705],[2607.6,3.83494]],[[2608.4,2.42243502],[2608.6,2.01172787],[2608.7,3.83339],[2608.8,9.47578836],[2608.9,7.35]]]
["bitfinex","ETHUSD",1727718328099,[[2608.0,3.83425],[2607.8,3.83452],[2607.7,0.8186],[2607.6,3.83491],[2607.5,3.22576371]],[[2608.5,4.58503],[2608.6,3.83348],[2608.7,4.82989873],[2608.8,2.01035515],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1727718410659,[[2609.4,3.83215],[2609.3,3.83241],[2609.0,4.60004],[2608.7,3.22576371],[2608.6,4.63568293]],[[2609.8,0.8107],[2609.9,3.9572319],[2610.1,8.66125873],[2610.2,2.0065881],[2610.3,3.83103]]]
["bitfinex","ETHUSD",1727718455098,[[2607.7,3.83472],[2607.6,3.8349],[2607.2,4.65091],[2607.1,3.79333189],[2607.0,0.52660209]],[[2608.0,0.7755],[2608.2,3.83412],[2608.3,7.05975371],[2608.6,3.83348],[2608.8,1.60413502]]]
["bitfinex","ETHUSD",1727718495100,[[2607.5,4.65787],[2607.4,3.83515],[2607.3,3.22688038],[2607.2,0.80236293],[2607.1,5.0392144]],[[2608.0,3.83435],[2608.2,4.60207],[2608.3,1.60413502],[2608.4,3.83377],[2608.5,2.01097984]]]
["bitfinex","ETHUSD",1727718531856,[[2607.9,4.63244],[2607.7,6.21378973],[2607.6,1.2035444],[2607.5,3.15855148],[2607.4,5.43995587]],[[2608.3,3.83391],[2608.5,6.24537502],[2608.6,2.00869962],[2608.7,5.32271707],[2608.9,2.41043955]]]
["bitfinex","ETHUSD",1727718573274,[[2608.8,3.83317],[2608.6,0.04121889],[2608.5,4.65569],[2608.3,3.83382],[2608.0,7.05786692]],[[2609.2,1.01863336],[2609.3,6.35387361],[2609.4,3.8323],[2609.5,5.43636502],[2609.6,2.0060272]]]
["bitfinex","ETHUSD",1727718615105,[[2608.3,3.83391],[2608.2,3.83392],[2607.9,0.7687],[2607.8,3.83461],[2607.2,6.80041507]],[[2608.5,1.48800328],[2608.6,0.8138],[2608.8,5.43731502],[2608.9,4.06223033],[2609.0,9.36255416]]]
["bitfinex","ETHUSD",1727718668214,[[2609.8,3.83171],[2609.7,4.63347],[2609.5,3.83214],[2609.4,1.48699173],[2609.2,3.83244]],[[2609.9,0.1256619],[2610.1,0.8239],[2610.5,3.83075],[2610.6,7.35],[2610.7,3.83052]]]
["bitfinex","ETHUSD",1727718724680,[[2609.8,5.88524285],[2609.7,5.8041144],[2609.6,1.48699173],[2609.5,7.10238379],[2609.4,2.00585791]],[[2609.9,1e-08],[2610.3,0.7937],[2610.7,5.43461502],[2610.8,3.49825232],[2611.1,6.24333271]]]
["bitfinex","ETHUSD",1727718762754,[[2610.6,0.41798351],[2610.5,3.83061],[2610.3,3.83087],[2610.2,3.49200946],[2610.1,4.63411205]],[[2610.8,0.7934],[2610.9,3.83011],[2611.0,3.82996],[2611.1,1.60413502],[2611.3,3.49766727]]]
["bitfinex","ETHUSD",1727718810225,[[2609.8,3.83171],[2609.7,3.83175],[2609.6,0.383202],[2609.5,3.83201],[2609.2,6.94712378]],[[2609.9,0.8076],[2610.2,1.48699173],[2610.4,3.83084],[2610.6,5.43470502],[2611.7,4.07600482]]]
["bitfinex","ETHUSD",1727718903047,[[2611.2,3.82954],[2611.0,5.31679173],[2610.9,0.7916],[2610.7,0.004],[2610.6,5.08894024]],[[2611.4,2.4184192],[2611.6,2.01534934],[2612.0,4.61002],[2612.2,5.71623361],[2612.3,2.82148907]]]
["bitfinex","ETHUSD",1727718937178,[[2608.3,0.7633],[2608.2,3.83397],[2608.1,0.004],[2607.9,3.83443],[2607.6,7.05776995]],[[2608.8,4.63338],[2609.3,7.05529995],[2609.6,3.83201],[2609.8,3.83173],[2610.3,0.09476663]]]
["bitfinex","ETHUSD",1727718977699,[[2608.9,4.61353],[2608.5,6.12131345],[2608.2,7.12556689]],[[2609.5,3.83216],[2609.6,3.62768789],[2609.7,1.48808619],[2609.9,6.24573697],[2610.8,4.44111569]]]
["bitfinex","ETHUSD",1727719009367,[[2608.8,0.8112],[2608.7,3.83322],[2608.0,7.05935998],[2607.6,1.69543498],[2607.5,2.00124952]],[[2609.4,7.81463998],[2609.6,3.83209],[2609.8,3.87546751],[2609.9,3.83162],[2610.0,1.169104]]]
["bitfinex","ETHUSD",1727719045937,[[2609.3,3.83236],[2609.2,0.7912],[2609.1,3.83265],[2608.8,3.83314],[2608.7,3.22503998]],[[2609.8,4.996083],[2609.9,4.58704],[2610.0,3.22503998],[2610.2,3.8312],[2610.6,6.23777708]]]
["bitfinex","ETHUSD",1727719085408,[[2609.2,0.7575],[2609.1,3.83273],[2609.0,3.83278],[2608.7,3.83328],[2608.5,3.22503998]],[[2609.6,7.66418],[2609.8,3.22503998],[2609.9,0.823],[2610.0,3.83142],[2610.1,2.007859]]]
["bitfinex","ETHUSD",1727719120062,[[2609.4,3.83223],[2609.1,3.8326],[2609.0,0.7738],[2608.9,3.83299],[2608.7,0.80007702]],[[2609.7,1.48774546],[2609.8,4.61283],[2609.9,3.83166],[2610.0,2.01075672],[2610.2,6.24402806]]]
["bitfinex","ETHUSD",1727719154306,[[2610.5,3.83057],[2610.3,3.83086],[2610.2,1.48774546],[2610.1,3.83125],[2609.8,4.72580543]],[[2611.3,2.28744546],[2611.4,3.82938],[2611.5,3.82922],[2611.8,3.82879],[2612.0,2.62735305]]]
["bitfinex","ETHUSD",1727719190596,[[2613.2,3.82665],[2612.7,3.82737],[2612.6,0.7528],[2612.5,3.21483013],[2612.4,3.82785]],[[2613.4,0.7597],[2613.8,3.82585],[2613.9,3.21483013],[2614.0,3.82564],[2614.3,3.82513]]]
["bitfinex","ETHUSD",1727719255733,[[2613.7,3.82597],[2613.5,3.82616],[2613.3,0.7893],[2613.2,3.82665],[2612.9,4.01490715]],[[2614.0,0.8062],[2614.1,3.82549],[2614.2,8.0889281],[2614.3,2.00693968],[2614.5,3.82483]]]
["bitfinex","ETHUSD",1727719292913,[[2611.0,3.82985],[2610.9,0.7941],[2610.5,3.83063],[2610.4,0.40068455],[2610.2,3.21483013]],[[2611.6,4.00563013],[2611.7,3.82903],[2612.1,3.82838],[2612.6,5.43461586],[2612.7,1.997723]]]
["bitfinex","ETHUSD",1727719328560,[[2611.0,3.82992],[2610.7,0.7865],[2610.5,7.05063504],[2609.9,0.79167629],[2609.3,6.21997591]],[[2611.5,5.09572274],[2611.6,3.82908],[2611.9,7.04864504],[2612.2,3.8282],[2612.8,2.39694396]]]
["bitfinex","ETHUSD",1727719365056,[[2612.7,3.82744],[2612.6,3.82749],[2612.5,0.7648],[2612.3,3.21996504],[2612.2,3.82815]],[[2613.0,0.7908],[2613.1,5.41652458],[2613.2,2.00471327],[2613.3,3.82668],[2613.5,2.40565593]]]
["bitfinex","ETHUSD",1727719405376,[[2613.3,3.82657],[2613.2,3.82662],[2613.1,0.8068],[2612.8,7.04172805],[2612.5,3.82761]],[[2613.6,0.76],[2613.8,5.41541458],[2613.9,3.82582],[2614.0,2.00219677],[2614.1,3.21445805]]]
["bitfinex","ETHUSD",1727719443596,[[2611.0,3.8299],[2610.9,0.8077],[2610.7,1.48377492],[2610.6,3.83046],[2610.2,3.83098]],[[2611.5,0.8311],[2611.7,1.48377492],[2612.0,3.82849],[2612.3,1.58956458],[2612.4,5.82939244]]]
["bitfinex","ETHUSD",1727719483764,[[2611.7,3.8289],[2611.6,3.82894],[2611.3,4.6356],[2611.1,3.21719985],[2610.7,1.18751444]],[[2612.0,0.8093],[2612.1,3.82835],[2612.3,5.41770458],[2612.4,3.21719985],[2612.5,2.00646678]]]
["bitfinex","ETHUSD",1727719519857,[[2611.8,3.82877],[2611.6,1.48502336],[2611.5,4.6489],[2611.3,3.82949],[2610.9,3.24707861]],[[2612.2,6.25652182],[2612.3,2.01148625],[2612.4,4.49242007],[2612.6,3.89880686],[2613.1,7.15338539]]]
["bitfinex","ETHUSD",1727719566041,[[2609.1,3.83266],[2608.7,7.8532853],[2608.6,0.8007584],[2607.3,8.56890403],[2607.0,0.46750181]],[[2609.5,0.7644],[2609.7,3.83195],[2609.8,0.8367278],[2610.0,3.2233753],[2610.9,1.60116918]]]
["bitfinex","ETHUSD",1727719604984,[[2607.9,3.83448],[2607.8,3.83452],[2607.4,4.60415],[2607.2,7.0588853],[2606.3,4.6375784]],[[2608.1,0.8044],[2608.4,7.0571653],[2608.5,3.83371],[2609.1,7.0561153],[2609.8,2.39181902]]]
["bitfinex","ETHUSD",1727719676178,[[2603.8,3.84049],[2603.7,3.84068],[2603.6,3.2233753],[2603.4,3.84111],[2603.3,0.7792]],[[2604.3,5.61903292],[2604.4,3.83967],[2604.7,1.60116918],[2604.8,5.837215],[2604.9,3.2233753]]]
["bitfinex","ETHUSD",1727719708419,[[2604.1,3.84009],[2603.9,3.84031],[2603.8,0.7867],[2603.7,3.2233753],[2603.5,3.84092]],[[2604.6,4.61689],[2604.7,1.60116918],[2604.8,5.83855061],[2605.1,9.46131203],[2605.3,2.79913286]]]
["bitfinex","ETHUSD",1727719744370,[[2605.9,0.383735],[2605.7,3.83762],[2605.5,3.9880753],[2605.2,3.8384],[2605.0,3.83875]],[[2606.4,4.63453],[2606.7,3.83628],[2606.9,3.2233753],[2607.0,1.60116918],[2607.2,5.82774965]]]
["bitfinex","ETHUSD",1727719776104,[[2604.9,3.8389],[2604.7,3.83908],[2604.5,0.40542747],[2604.4,4.59542],[2604.0,3.8401]],[[2605.1,0.7846],[2605.4,3.83827],[2605.5,4.82454448],[2605.6,6.75593822],[2605.9,6.23225394]]]
["bitfinex","ETHUSD",1727719813889,[[2604.6,3.83935],[2604.4,3.83956],[2604.3,0.7877],[2604.1,7.0634553],[2603.6,3.84078]],[[2604.8,0.8087],[2605.0,1.60116918],[2605.1,3.83863],[2605.2,2.44276413],[2605.3,7.0618053]]]
["bitfinex","ETHUSD",1727719848733,[[2604.7,3.83921],[2604.5,3.8395],[2604.4,1.198742],[2604.3,7.0631653],[2603.9,3.84024]],[[2605.0,1.60116918],[2605.1,0.8195],[2605.2,9.68228808],[2605.4,5.62952899],[2605.6,2.80717931]]]
["bitfinex","ETHUSD",1727719885685,[[2603.4,0.0623046],[2602.8,3.84195],[2602.7,4.66882],[2602.4,3.84256],[2601.9,3.84332]],[[2603.5,4.63298],[2603.6,7.0642053],[2603.8,4.44504144],[2603.9,6.0590666],[2604.0,1.99973638]]]
["bitfinex","ETHUSD",1727719917783,[[2600.8,4.760247],[2600.7,3.8451],[2600.4,3.84553],[2600.2,3.2233753],[2600.1,3.84599]],[[2601.3,3.84424],[2601.4,3.84419],[2601.5,3.9947753],[2601.7,3.84364],[2602.1,2.309]]]
["bitfinex","ETHUSD",1727719947966,[[2602.3,0.766],[2602.1,3.84296],[2601.9,3.84324],[2601.7,3.84362],[2601.3,7.83855826]],[[2602.6,3.84239],[2602.7,3.84227],[2603.0,0.7942],[2603.1,3.84164],[2603.4,3.84115]]]
["bitfinex","ETHUSD",1727719980142,[[2602.7,4.65277],[2602.5,3.84235],[2602.3,3.84274],[2602.1,7.08217694],[2601.8,0.8007584]],[[2603.2,4.609711],[2603.3,3.84137],[2603.5,1.565414],[2603.6,3.23914694],[2603.7,5.43757227]]]
["bitfinex","ETHUSD",1727720044053,[[2598.7,0.7757],[2598.2,3.36386394],[2597.3,0.48144537],[2597.2,2.05],[2597.1,3.85038]],[[2599.4,1.21276467],[2599.5,3.84694],[2600.4,0.09633223],[2600.5,1.59262439],[2600.6,1.98715535]]]
["bitfinex","ETHUSD",1727720074022,[[2600.3,3.8456],[2600.2,0.8057],[2600.1,3.23914694],[2599.4,3.84703],[2599.2,0.8007584]],[[2600.9,3.84495],[2601.4,0.8259],[2601.5,4.83177133],[2601.6,1.99904065],[2601.8,3.84351]]]
["bitfinex","ETHUSD",1727720105152,[[2601.3,0.7777],[2601.0,3.84456],[2600.2,3.98842683],[2599.7,1.2011376],[2599.5,2.04824425]],[[2601.7,3.84377],[2601.9,0.466263],[2602.1,0.8192],[2602.2,7.83141683],[2611.1,0.124717]]]
["bitfinex","ETHUSD",1727720129533,[[2599.2,3.84721],[2599.0,0.7803],[2598.8,3.84788],[2598.4,3.84846],[2598.2,4.11314383]],[[2600.0,4.64832],[2600.1,3.98842683],[2600.8,3.84498],[2600.9,1.59262439],[2601.0,1.99701005]]]
["bitfinex","ETHUSD",1727720160330,[[2599.4,0.384696],[2598.8,3.98842683]],[[2600.3,4.5961],[2600.4,5.43826439],[2600.5,2.00854171],[2600.6,3.98842683],[2600.8,7.02420505]]]
["bitfinex","ETHUSD",1727720190933,[[2599.9,3.84629],[2599.7,3.84648],[2599.5,0.8249],[2599.4,3.84702],[2599.1,3.2482233]],[[2600.2,0.7912],[2600.3,1.59262439],[2600.4,5.85891893],[2600.5,8.24155893],[2600.6,2.41599472]]]
["bitfinex","ETHUSD",1727720219316,[[2599.6,3.84666],[2599.5,3.84681],[2599.3,0.7746],[2599.1,3.84748],[2598.8,3.84778]],[[2600.0,5.43880439],[2600.1,4.0104734],[2600.2,6.6275133],[2600.4,3.21633281],[2600.6,0.49273655]]]
["bitfinex","ETHUSD",1727720246533,[[2596.0,3.85204],[2595.9,3.85209],[2595.8,0.7798],[2595.6,0.124717],[2595.5,3.85276]],[[2596.5,4.61083],[2596.6,3.2482233],[2596.7,3.8511],[2596.8,1.17738633],[2597.0,3.85061]]]
["bitfinex","ETHUSD",1727720274121,[[2590.4,3.86039],[2590.3,0.7509],[2590.2,8.33832594],[2589.5,4.26436209]],[[2591.7,3.85851],[2591.9,3.85823],[2592.2,3.85774],[2592.6,8.33501594],[2592.8,0.52040153]]]
["bitfinex","ETHUSD",1727720328426,[[2592.5,0.8218],[2591.9,4.94237594],[2590.1,0.005],[2590.0,3.07404241],[2589.9,1.16954013]],[[2592.9,3.85681],[2593.1,3.85647],[2593.3,0.77942615],[2593.4,5.0250545],[2593.5,1.94802783]]]
["bitfinex","ETHUSD",1727720356464,[[2592.4,0.8151],[2592.1,4.69138259],[2592.0,3.85791],[2591.9,4.47774594],[2590.7,0.005]],[[2592.7,3.85699],[2592.8,2.67809187],[2592.9,3.85676],[2593.0,1.19782259],[2593.1,1.59786403]]]
["bitfinex","ETHUSD",1727720381538,[[2593.1,3.85632],[2592.9,4.67888],[2592.6,8.87439284],[2592.2,3.8577],[2591.3,2.39985987]],[[2593.6,2.66717551],[2593.7,5.05340259],[2593.9,1.59786403],[2595.0,8.45768548],[2601.1,1.1533672]]]
["bitfinex","ETHUSD",1727720412026,[[2586.8,0.25157841],[2586.7,0.25],[2586.3,4.69188],[2586.1,10.41666667],[2585.7,3.8673]],[[2587.1,3.86543],[2587.3,3.86514],[2587.6,3.86459],[2588.0,3.8641],[2588.3,3.86364]]]
["bitfinex","ETHUSD",1727720437572,[[2587.5,4.485953],[2587.4,4.289901],[2587.0,3.86544],[2586.9,0.8107],[2586.6,4.485953]],[[2588.2,3.86302],[2588.4,3.86348],[2588.7,3.86301],[2589.2,3.86223],[2589.4,3.862]]]
["bitfinex","ETHUSD",1727720465105,[[2587.8,4.485953],[2587.6,3.8645],[2587.5,0.7907],[2587.4,3.86488],[2587.0,3.86541]],[[2588.2,3.86371],[2588.3,4.65943726],[2588.4,1.19490499],[2588.6,1.59786403],[2588.7,5.85357088]]]
["bitfinex","ETHUSD",1727720490598,[[2587.7,0.8165],[2587.5,4.485953],[2587.4,0.8350973],[2587.3,3.86497],[2586.8,3.86573]],[[2588.2,3.86378],[2588.3,0.09660008],[2588.6,0.79678771],[2588.8,1.19518157],[2588.9,1.59357543]]]
["bitfinex","ETHUSD",1727720517131,[[2586.1,10.23356119],[2585.8,3.86727],[2585.7,9.127883],[2585.4,3.86782],[2585.2,4.21229339]],[[2586.5,3.86623],[2586.9,0.79678771],[2587.0,1.80184056],[2587.1,1.19518157],[2587.2,1.59357543]]]
["bitfinex","ETHUSD",1727720547622,[[2586.1,9.93374982],[2585.6,0.00080386],[2585.5,4.69109],[2585.3,0.124717],[2585.2,8.69824639]],[[2586.2,3.86667],[2586.5,0.7962961],[2586.6,1.19444416],[2586.8,1.59357543],[2587.1,6.25410966]]]
["bitfinex","ETHUSD",1727720578149,[[2588.3,3.86351],[2588.2,3.86365],[2587.9,0.8099],[2587.8,8.350203],[2586.6,6.809953]],[[2588.7,0.71471158],[2588.8,4.6591761],[2588.9,1.19444416],[2589.0,5.45616543],[2589.2,1.99299819]]]
["bitfinex","ETHUSD",1727720638285,[[2588.8,3.0],[2588.7,4.62783],[2588.6,4.02720833],[2588.2,3.86361],[2586.7,5.24454013]],[[2589.2,3.86227],[2589.4,3.86199],[2589.7,4.9816961],[2589.8,1.19444416],[2589.9,1.59357543]]]
["bitfinex","ETHUSD",1727720666905,[[2588.9,7.88984833],[2588.8,3.86271],[2588.7,0.7802],[2588.3,3.86349],[2587.9,3.86407]],[[2589.5,1.19350139],[2589.6,5.45518543],[2589.8,2.3148437],[2590.0,2.38673244]]]
["bitfinex","ETHUSD",1727720694575,[[2590.6,11.74730833],[2590.4,0.813],[2590.1,3.86083],[2589.8,3.86128]],[[2591.0,0.79580598],[2591.2,5.05280139],[2591.3,1.59357543],[2591.4,6.25156309],[2591.7,6.24583534]]]
["bitfinex","ETHUSD",1727720718735,[[2593.8,0.813],[2593.7,3.0],[2593.6,4.02720833],[2593.5,3.85576],[2593.3,3.85603]],[[2594.2,3.85475],[2594.5,3.85434],[2594.8,0.3259],[2594.9,3.85379],[2595.0,8.14392788]]]
["bitfinex","ETHUSD",1727720752556,[[2592.8,7.88392833],[2592.3,0.758],[2592.2,7.88485833],[2591.9,3.85811],[2591.5,4.24587]],[[2593.4,3.85603],[2593.5,12.02435],[2593.6,19.78],[2593.9,4.39467195],[2594.1,0.76710951]]]
["bitfinex","ETHUSD",1727720781564,[[2591.7,3.0],[2591.6,4.64442],[2591.4,0.86383183],[2591.3,4.02720833],[2591.2,3.85918]],[[2592.3,3.85766],[2592.4,0.385746],[2592.8,0.7508],[2592.9,3.85669],[2593.4,7.82113621]]]
["bitfinex","ETHUSD",1727720811223,[[2590.8,3.0],[2590.7,3.85985],[2590.6,0.7906],[2590.3,4.02720833],[2590.2,3.86068]],[[2591.1,4.65328788],[2591.2,5.81662139],[2591.3,1.59357543],[2591.4,1.99041473],[2591.6,3.85863]]]
["bitfinex","ETHUSD",1727720839877,[[2592.0,3.85802],[2591.9,6.93532499],[2591.7,1.06292348],[2591.6,8.68089833],[2591.3,3.85906]],[[2592.1,0.79780408],[2592.3,1.19350139],[2592.4,1.59357543],[2592.5,2.78246145],[2592.6,3.85721]]]
["bitfinex","ETHUSD",1727720867733,[[2590.0,6.86098],[2589.8,4.02720833],[2589.7,3.86142],[2589.5,0.8274],[2589.3,3.86204]],[[2590.5,0.8101],[2590.6,0.7961069],[2590.7,8.91360139],[2590.8,1.59357543],[2590.9,1.99101498]]]
["bitfinex","ETHUSD",1727720937005,[[2590.1,3.0],[2590.0,3.86093],[2589.8,3.8612],[2589.7,0.8198],[2589.5,7.88891833]],[[2590.4,3.86041],[2590.5,0.7658],[2590.7,7.35],[2590.9,4.64985859],[2591.0,14.39709789]]]
["bitfinex","ETHUSD",1727720965349,[[2587.8,3.86415],[2587.6,3.86449],[2587.5,0.7983],[2587.3,7.89217833],[2586.1,9.5181053]],[[2588.3,0.8185],[2588.5,3.8633],[2588.6,0.79718585],[2588.7,1.18522289],[2588.8,1.58029719]]]
["bitfinex","ETHUSD",1727720997703,[[2587.4,3.86477],[2587.3,0.7522],[2587.1,6.86532],[2587.0,4.02720833],[2586.4,3.86623]],[[2587.9,3.86417],[2588.0,4.65067],[2588.4,3.86348],[2588.8,6.86294],[2589.3,2.16472906]]]
["bitfinex","ETHUSD",1727721028607,[[2584.0,3.0],[2583.8,0.8272],[2583.7,3.87032],[2583.5,4.02720833],[2583.4,4.33941]],[[2584.8,8.2884516],[2584.9,0.7872],[2585.4,19.78],[2585.5,8.68764465]]]
["bitfinex","ETHUSD",1727721051951,[[2584.7,3.86883],[2584.6,3.86906],[2584.4,0.8042],[2584.2,3.86961],[2584.1,7.02720833]],[[2585.1,0.773643],[2585.2,3.86819],[2585.3,3.86814],[2585.4,0.7898],[2585.6,7.35]]]
["bitfinex","ETHUSD",1727721089945,[[2583.4,0.9132],[2583.3,6.87087],[2583.0,4.04604433],[2582.9,3.87154],[2580.8,1.9704675]],[[2583.8,1.79608726],[2583.9,5.15585775],[2584.0,3.87006],[2584.1,1.58513561],[2584.2,1.98621853]]]
["bitfinex","ETHUSD",1727721117248,[[2583.1,3.87118],[2582.6,3.872],[2582.5,3.0],[2582.4,4.51573576],[2582.2,3.87263]],[[2583.8,3.87026],[2584.1,0.2264],[2584.3,3.86956],[2584.6,28.16483576],[2584.7,7.35]]]
["bitfinex","ETHUSD",1727721149572,[[2583.9,3.87003],[2583.8,3.87024],[2583.7,5.183989],[2583.4,4.05248842],[2583.1,3.87127]],[[2584.5,7.73857],[2584.8,0.2985],[2585.0,3.86852],[2585.4,27.62095974],[2585.5,5.05052699]]]
["bitfinex","ETHUSD",1727721178172,[[2585.2,0.9831],[2585.1,3.0],[2585.0,3.86837],[2584.6,7.92149842],[2584.2,3.86952]],[[2585.6,3.86759],[2585.8,3.86735],[2585.9,0.3002],[2586.0,3.86701],[2586.5,6.86625]]]
["bitfinex","ETHUSD",1727721208910,[[2588.8,0.9904],[2588.7,3.0],[2588.6,3.86297],[2588.5,4.05248842],[2588.4,3.86326]],[[2590.0,23.64107],[2590.3,19.49248842],[2590.8,0.40427018],[2590.9,6.0248171],[2592.5,36.54]]]
["bitfinex","ETHUSD",1727721273641,[[2588.8,0.9882],[2588.4,4.03174548],[2588.3,3.86344],[2587.9,4.352413],[2587.2,4.66860514]],[[2588.9,3.86264],[2589.0,3.86251],[2589.3,3.86206],[2589.4,0.79600366],[2589.5,1.18270699]]]
["bitfinex","ETHUSD",1727721305784,[[2585.1,0.9452],[2585.0,3.86837],[2584.8,3.86867],[2584.5,3.86916],[2584.2,7.90135548]],[[2585.6,3.6398469],[2585.7,3.86752],[2585.9,0.2944],[2586.1,23.64688],[2586.2,4.03174548]]]
["bitfinex","ETHUSD",1727721334749,[[2583.7,3.87041],[2583.6,4.87903],[2583.4,3.87082],[2583.3,3.0],[2583.2,4.258223]],[[2584.3,0.3008],[2584.4,5.59818121],[2584.5,19.78],[2584.7,3.55]]]
["bitfinex","ETHUSD",1727721364706,[[2585.9,3.0],[2585.8,4.79652],[2585.7,3.86735],[2585.4,3.8678],[2584.5,0.46825248]],[[2586.3,3.86653],[2586.4,0.3152],[2586.5,3.86637],[2586.7,0.79600366],[2586.8,9.08026247]]]
["bitfinex","ETHUSD",1727721392695,[[2584.3,4.7912437],[2584.1,4.86241],[2583.9,3.0],[2583.8,4.8312512],[2582.2,0.80346514]],[[2584.9,3.86872],[2585.1,27.94207107],[2585.2,3.8682],[2585.3,4.03174548]]]
["bitfinex","ETHUSD",1727721414505,[[2585.2,3.86816],[2585.1,3.86831],[2584.7,3.86889],[2584.6,7.81075],[2584.4,0.47912437]],[[2585.4,0.019661],[2585.5,0.3236],[2585.6,19.78],[2585.7,10.58032965],[2585.8,4.03174548]]]
["bitfinex","ETHUSD",1727721457192,[[2590.0,0.9509],[2589.9,3.86113],[2589.7,3.86134],[2589.4,3.86186],[2589.2,3.0]],[[2590.4,3.86045],[2590.5,3.985087],[2590.8,3.85983],[2590.9,4.03174548],[2591.1,20.0987]]]
["bitfinex","ETHUSD",1727721489016,[[2589.2,4.82639],[2589.1,3.86227],[2588.7,3.86285],[2588.6,3.86301],[2588.4,3.0]],[[2589.6,0.79600366],[2589.7,8.90581699],[2589.8,1.57694265],[2590.1,3.86094],[2590.2,20.0947]]]
["bitfinex","ETHUSD",1727721522050,[[2589.1,4.81738],[2588.9,6.86252],[2588.7,3.86285],[2588.3,4.8352837],[2588.2,5.06881771]],[[2589.5,3.86176],[2589.7,4.65745366],[2589.8,1.18270699],[2589.9,1.57694265],[2590.0,5.85306011]]]
["bitfinex","ETHUSD",1727721552776,[[2589.4,3.86188],[2589.2,4.43504619],[2589.1,0.873617],[2589.0,1.0114],[2587.9,2.09760788]],[[2589.8,4.97259366],[2589.9,1.18270699],[2590.0,5.43806265],[2590.1,23.05278703],[2590.2,5.85089609]]]
["bitfinex","ETHUSD",1727721622234,[[2588.4,3.86328],[2588.2,1.0038],[2588.1,3.86376],[2587.5,3.86462],[2587.1,4.76682751]],[[2589.0,0.3148],[2589.2,0.79563044],[2589.3,5.05555567],[2589.4,1.59126089],[2589.5,1.98599209]]]
["bitfinex","ETHUSD",1727721653521,[[2589.8,3.86117],[2589.6,1.50289],[2589.3,3.86198],[2589.2,3.0],[2589.0,7.89793254]],[[2590.4,3.86044],[2590.5,6.3929157],[2590.6,0.3143],[2590.7,19.78],[2590.9,14.2097]]]
["bitfinex","ETHUSD",1727721684504,[[2590.7,3.85984],[2590.5,4.84755],[2590.3,3.86054],[2589.6,3.86146],[2589.4,0.80346514]],[[2591.1,0.79563044],[2591.2,3.85922],[2591.3,5.36641567],[2591.4,1.59126089],[2591.5,1.99083224]]]
["bitfinex","ETHUSD",1727721718472,[[2589.8,0.10472566],[2589.6,3.86148],[2589.4,3.86176],[2589.3,0.9519],[2589.2,3.86211]],[[2590.1,4.17382],[2590.2,0.79711384],[2590.3,1.19344567],[2590.4,2.14126089],[2590.6,1.99419026]]]
["bitfinex","ETHUSD",1727721751410,[[2588.0,3.86392],[2587.8,0.8249124],[2587.6,4.385034],[2587.5,0.9537],[2587.2,3.86503]],[[2588.4,0.0134],[2588.5,3.86333],[2588.7,23.64303],[2588.8,14.38444607],[2589.0,3.86255]]]
["bitfinex","ETHUSD",1727721785441,[[2590.3,3.86052],[2590.1,5.276201],[2589.8,3.86127],[2589.6,3.27746361],[2588.3,4.08092875]],[[2590.8,4.42593],[2590.9,3.85967],[2591.0,27.13],[2591.1,3.27746361],[2591.4,12.50723566]]]
["bitfinex","ETHUSD",1727721843858,[[2587.2,3.86518],[2587.0,4.82347],[2586.7,3.86589],[2586.6,0.5623864],[2586.4,4.639634]],[[2587.6,3.86461],[2587.7,23.628381],[2587.9,7.35],[2588.1,3.8639],[2588.3,12.50730557]]]
["bitfinex","ETHUSD",1727721855239,[[2588.4,3.86329],[2588.3,0.57906726],[2588.1,1.0143],[2588.0,3.86394],[2586.6,8.75585154]],[[2589.0,6.86249],[2589.1,3.86245],[2589.3,19.763861],[2589.4,15.25288384],[2589.8,13.69974272]]]
["bitfinex","ETHUSD",1727721891282,[[2587.9,3.86413],[2587.8,0.9605899],[2587.7,4.86839],[2587.4,3.86485],[2587.1,6.8653]],[[2588.1,1.19008557],[2588.2,1.58796814],[2588.3,5.84723942],[2588.4,3.27760962],[2588.5,6.24369531]]]
["bitfinex","ETHUSD",1727721958972,[[2594.2,3.85473],[2594.0,3.85496],[2593.9,0.9845],[2593.8,3.85528],[2593.7,3.27760962]],[[2594.4,0.9666],[2594.9,3.85373],[2595.0,7.35],[2595.2,23.04147062],[2595.3,3.85316]]]
["bitfinex","ETHUSD",1727721989619,[[2594.9,3.85369],[2594.7,4.636608],[2594.6,3.9734],[2594.4,3.85443],[2594.3,3.96308162]],[[2595.1,0.03564608],[2595.4,3.85305],[2595.5,4.29680962],[2595.6,19.888578],[2595.9,3.85228]]]
["bitfinex","ETHUSD",1727722024963,[[2594.1,3.85488],[2594.0,4.240533],[2593.9,1.0506],[2593.7,3.85547],[2593.4,3.85592]],[[2594.5,0.9786],[2594.6,4.64833086],[2594.8,5.04404557],[2594.9,4.86557776],[2595.3,2.38505346]]]
["bitfinex","ETHUSD",1727722054761,[[2595.0,3.85356],[2594.9,1.747157],[2594.5,0.78139],[2594.4,3.0],[2594.2,4.01141636]],[[2595.1,0.79410086],[2595.2,1.19008557],[2595.3,1.58796814],[2595.4,0.9528],[2595.5,1.99293823]]]
["bitfinex","ETHUSD",1727722085418,[[2594.0,4.05502],[2593.9,3.8551],[2593.8,0.8144],[2593.5,3.85571],[2592.5,0.89912778]],[[2594.4,19.763861],[2594.5,3.85439],[2594.6,4.64810556],[2594.7,1.62216662],[2594.8,4.84991262]]]
["bitfinex","ETHUSD",1727722121214,[[2593.2,3.85619],[2593.1,3.85628],[2593.0,0.761],[2592.7,3.85689],[2592.4,7.11945341]],[[2593.4,0.7976705],[2593.5,1.19570008],[2593.6,2.02566678],[2593.7,5.84967626],[2593.8,3.85536]]]
["bitfinex","ETHUSD",1727722153913,[[2592.0,3.85797],[2591.9,0.8096],[2591.7,3.0],[2591.6,3.85852],[2591.4,3.26205341]],[[2592.6,0.55],[2592.7,3.69345341],[2592.8,0.7976705],[2592.9,1.19570008],[2593.0,8.94426678]]]
["bitfinex","ETHUSD",1727722218375,[[2592.0,3.8579],[2591.8,4.63061],[2591.6,3.8586],[2591.5,3.0],[2590.8,3.85971]],[[2592.4,3.85743],[2592.5,2.03037535],[2592.7,5.4835062],[2592.8,1.59335493],[2592.9,30.19892427]]]
["bitfinex","ETHUSD",1727722231144,[[2592.7,3.85691],[2592.4,0.8186],[2592.3,3.0],[2592.2,4.03361541],[2591.6,3.85854]],[[2593.2,4.65358794],[2593.3,25.2464472],[2593.4,1.59335493],[2593.5,5.25097423],[2593.8,14.82670498]]]
["bitfinex","ETHUSD",1727722268488,[[2591.9,3.85817],[2591.8,0.55453214],[2591.5,4.01295341],[2591.4,3.0],[2591.1,3.85931]],[[2592.1,0.79889422],[2592.2,1.1950162],[2592.3,1.59335493],[2592.4,1.99555543],[2592.6,28.028281]]]
["bitfinex","ETHUSD",1727722340038,[[2592.4,4.65936],[2592.3,6.85754],[2592.2,0.385777],[2592.1,3.26205341],[2591.9,3.85813]],[[2592.9,4.75104742],[2593.1,5.08677422],[2593.2,1.1950162],[2593.3,3.26205341],[2593.4,5.44932493]]]
["bitfinex","ETHUSD",1727722374245,[[2591.3,0.8071],[2591.2,3.0],[2591.1,3.85929],[2590.8,3.85979],[2590.7,3.26205341]],[[2591.7,5.09183655],[2591.9,1.20093146],[2592.0,4.86329535],[2592.1,5.8623119],[2593.0,3.0]]]
["bitfinex","ETHUSD",1727722408839,[[2592.0,0.7749],[2591.9,3.85814],[2591.6,7.6908995],[2591.3,3.85906],[2591.2,3.26205341]],[[2592.2,0.8019797],[2592.3,1.20093146],[2592.4,1.60124194],[2592.5,5.86063996],[2592.6,23.02591441]]]
["bitfinex","ETHUSD",1727722447376,[[2594.8,8.53325],[2594.7,0.77081],[2594.5,3.85426],[2594.3,3.0],[2593.1,7.34]],[[2595.3,4.28452],[2595.4,3.26205341],[2595.5,3.8529],[2595.6,0.124717],[2595.7,3.85252]]]
["bitfinex","ETHUSD",1727722485748,[[2595.5,8.51307],[2595.4,3.85288],[2595.2,3.85316],[2595.1,3.26205341],[2595.0,3.85342]],[[2595.6,0.124717],[2596.3,1.22738551],[2596.4,1.20093146],[2596.5,4.86329535],[2596.6,2.00099656]]]
["bitfinex","ETHUSD",1727722534727,[[2595.5,8.000049],[2595.4,3.85287],[2595.3,0.7666],[2595.2,7.11166175],[2595.0,4.66065789]],[[2595.6,0.124717],[2595.7,0.79718551],[2595.8,0.4302],[2595.9,1.20093146],[2596.0,1.60124194]]]
["bitfinex","ETHUSD",1727722580782,[[2595.5,6.85282],[2595.4,3.85294],[2595.2,3.85324],[2595.1,1.50334431],[2594.9,4.66253951]],[[2595.6,0.554917],[2595.8,0.80417858],[2595.9,1.20093146],[2596.0,5.45335194],[2596.1,5.86221057]]]
["bitfinex","ETHUSD",1727722614323,[[2594.4,3.85437],[2594.0,3.85504],[2593.9,7.04178269],[2593.6,3.8555]],[[2594.8,0.4302],[2594.9,3.85372],[2595.0,7.35],[2595.1,26.87756369],[2595.3,3.85312]]]
["bitfinex","ETHUSD",1727722672332,[[2595.1,0.004],[2594.7,4.62741],[2594.6,3.0],[2594.5,3.85421],[2594.3,3.85455]],[[2595.2,3.86365762],[2595.3,4.79070535],[2595.4,6.69700443],[2595.6,2.94083384],[2595.7,3.85255]]]
["bitfinex","ETHUSD",1727722727582,[[2593.9,7.68532],[2593.8,3.85521],[2593.5,3.85571],[2593.3,3.25958423],[2593.0,0.46232014]],[[2594.4,4.28472],[2594.5,3.85435],[2594.6,3.25958423],[2594.8,3.85386],[2595.2,3.86366762]]]
["bitfinex","ETHUSD",1727722771495,[[2594.4,3.85445],[2594.3,3.8546],[2594.2,0.7541],[2594.0,3.85504],[2593.9,6.25958423]],[[2594.5,1.20960202],[2594.6,1.6119408],[2594.8,2.01631306],[2594.9,4.28391],[2595.1,7.35]]]
["bitfinex","ETHUSD",1727722807356,[[2593.6,3.85557],[2593.4,0.8194],[2593.3,3.85606],[2593.1,3.0],[2593.0,7.11609423]],[[2593.9,0.80431203],[2594.0,1.63703259],[2594.1,1.6119408],[2594.2,2.0098977],[2594.3,3.85463]]]
["bitfinex","ETHUSD",1727722832915,[[2592.8,6.85673],[2592.7,0.7979],[2592.5,7.11678423],[2591.9,4.20246248],[2591.8,1.61778045]],[[2593.5,0.4302],[2593.6,6.59804451],[2593.7,5.45037884],[2593.8,9.856439],[2593.9,19.763861]]]
["bitfinex","ETHUSD",1727722862413,[[2593.3,3.85596],[2593.1,3.0],[2592.9,4.63225],[2592.3,4.66507878],[2590.6,2.37594846]],[[2593.8,3.04137159],[2593.9,2.84130774],[2594.0,25.22660369],[2594.1,4.51635041],[2594.2,14.62887927]]]
["bitfinex","ETHUSD",1727722900224,[[2593.2,3.85613],[2593.1,3.8563],[2592.8,6.85681],[2592.6,0.7528],[2592.1,4.66423715]],[[2593.6,0.8317],[2593.7,6.38082141],[2593.8,24.42185412],[2594.0,8.55391232],[2594.1,5.61996401]]]
["bitfinex","ETHUSD",1727722931476,[[2590.5,3.86024],[2590.2,0.7778],[2590.0,6.86098],[2589.6,3.86157],[2589.4,4.01493897]],[[2590.9,0.758],[2591.0,3.85958],[2591.3,4.245107],[2591.5,23.622651],[2591.6,7.35]]]
["bitfinex","ETHUSD",1727722968142,[[2593.0,3.85653],[2592.8,0.7983],[2592.7,1.118199],[2592.5,6.85726]],[[2593.4,0.829],[2593.5,7.35],[2593.6,23.619511],[2593.7,3.26511661],[2594.0,3.0]]]
["bitfinex","ETHUSD",1727723002632,[[2594.2,3.85473],[2594.1,0.7661],[2594.0,3.85498],[2593.7,3.85548],[2593.5,4.01329986]],[[2594.7,3.86952196],[2594.8,3.85394],[2595.1,3.85342],[2595.2,0.8202],[2595.3,8.15254312]]]
["bitfinex","ETHUSD",1727723041969,[[2594.8,0.7519],[2594.7,3.85401],[2594.5,7.1168722],[2594.1,3.85488],[2593.8,3.85521]],[[2595.0,0.80830292],[2595.1,1.21245438],[2595.2,5.46998584],[2595.3,5.87345073],[2595.6,3.33287788]]]
["bitfinex","ETHUSD",1727723094827,[[2595.1,5.46480522],[2594.9,7.1162422],[2594.7,6.8539],[2594.6,0.97647743],[2594.4,3.85444]],[[2595.6,4.78568992],[2595.7,0.7568],[2595.8,5.06493438],[2595.9,1.61660584],[2596.0,2.01989194]]]
["bitfinex","ETHUSD",1727723153505,[[2594.1,3.85487],[2594.0,3.85496],[2593.7,3.85549],[2593.6,1.071132],[2593.5,4.0228222]],[[2594.3,0.8116],[2594.6,3.85416],[2594.7,23.63409],[2594.8,7.35],[2594.9,6.2626222]]]
["bitfinex","ETHUSD",1727723185748,[[2595.2,7.9251722],[2595.1,0.770698],[2594.9,3.8537],[2594.8,3.0]],[[2595.6,0.124717],[2595.8,3.85238],[2595.9,4.66054292],[2596.0,29.15635438],[2596.1,1.61660584]]]
["bitfinex","ETHUSD",1727723218367,[[2594.5,3.0],[2594.4,3.85435],[2594.2,0.78],[2594.0,3.85497],[2593.7,3.85548]],[[2594.9,1.57110292],[2595.0,2.42979169],[2595.1,1.61660584],[2595.2,2.01941175],[2595.3,3.2626222]]]
["bitfinex","ETHUSD",1727723251855,[[2595.4,3.85289],[2595.3,3.0],[2595.2,1.99201143],[2595.1,0.93608205],[2593.1,16.31000206]],[[2595.6,0.124717],[2595.9,5.41494292],[2596.1,5.06447438],[2596.2,1.61660584],[2596.3,25.65036676]]]
["bitfinex","ETHUSD",1727723293407,[[2595.5,7.66702],[2595.4,7.1155822],[2595.2,3.8532],[2595.0,4.66140567],[2594.9,1.21179851]],[[2595.6,0.124717],[2596.1,0.80830292],[2596.2,1.21245438],[2596.3,2.37720584],[2596.4,3.85152]]]
["bitfinex","ETHUSD",1727723335137,[[2594.8,3.0],[2594.7,3.85387],[2594.5,3.85427],[2594.3,3.85451],[2594.2,3.2626222]],[[2595.6,0.93301992],[2595.7,1.21245438],[2595.8,12.22922804],[2595.9,21.7959601]]]
["bitfinex","ETHUSD",1727723374357,[[2594.8,3.85384],[2594.6,3.85409],[2594.3,6.85458],[2594.2,4.03664876],[2594.0,0.80786567]],[[2595.0,0.80843629],[2595.1,0.7657],[2595.2,5.06604444],[2595.3,5.46982584],[2595.4,2.02143924]]]
["bitfinex","ETHUSD",1727723422627,[[2595.0,3.85356],[2594.9,3.8536],[2594.8,0.8234],[2594.5,3.25924876],[2594.4,0.80786567]],[[2595.4,0.80843629],[2595.5,1.21265444],[2595.6,2.44020584],[2595.7,5.87413638],[2595.9,3.25924876]]]
["bitfinex","ETHUSD",1727723496478,[[2591.2,3.85909],[2591.0,6.85941],[2590.8,0.7759],[2590.6,7.12444844],[2590.2,4.94366762]],[[2591.6,3.85863],[2591.8,4.64983],[2592.1,7.12228844],[2592.2,19.78],[2592.6,11.20716]]]
["bitfinex","ETHUSD",1727723533940,[[2591.3,3.85903],[2591.2,3.85911],[2590.8,4.68458],[2590.7,3.26439844],[2590.6,3.0]],[[2591.7,4.64997],[2591.9,3.85829],[2592.1,7.12227844],[2592.3,4.21265444],[2592.4,1.61660584]]]
["bitfinex","ETHUSD",1727723545586,[[2590.4,0.7619],[2590.2,3.0],[2590.1,7.93310411],[2589.7,2.02641599]],[[2591.0,5.07224444],[2591.1,1.61660584],[2591.2,26.46223899],[2591.3,0.83044886]]]
["bitfinex","ETHUSD",1727723606196,[[2590.8,3.85981],[2590.7,4.63654],[2590.5,1.147094],[2590.4,6.86039],[2590.3,4.07226411]],[[2590.9,0.81107485],[2591.0,1.21667836],[2591.1,1.61660584],[2591.2,2.02810908],[2591.3,0.7854]]]
["bitfinex","ETHUSD",1727723646149,[[2590.5,3.86023],[2590.4,3.86031],[2590.3,0.850851],[2590.2,1.50854241],[2590.1,4.64803]],[[2590.8,0.795],[2590.9,0.81009517],[2591.0,5.07620836],[2591.1,21.39660584],[2591.2,5.88201506]]]
["bitfinex","ETHUSD",1727723678593,[[2588.9,3.86254],[2588.7,3.86282],[2588.6,0.7771],[2588.5,3.86319],[2588.3,3.27326729]],[[2589.3,0.7722],[2589.4,3.8619],[2589.5,0.8680255],[2589.6,26.91498729],[2589.7,7.35]]]
["bitfinex","ETHUSD",1727723715687,[[2588.9,3.86262],[2588.8,5.26306388],[2588.6,1.51137882],[2588.5,4.67108567],[2588.4,1.21179851]],[[2589.1,0.81009517],[2589.2,1.21667836],[2589.3,1.61660584],[2589.4,5.89121388],[2589.6,4.65491]]]
["bitfinex","ETHUSD",1727723753130,[[2589.3,3.86203],[2589.1,3.86223],[2588.9,3.8051],[2588.8,3.86274],[2588.7,3.27327686]],[[2589.6,0.81169429],[2589.7,5.89112836],[2589.8,3.86138],[2590.0,5.29742066]]]
["bitfinex","ETHUSD",1727723788370,[[2590.2,3.8607],[2590.0,4.61988],[2589.9,3.27087635],[2589.8,3.86128],[2588.6,4.30658105]],[[2590.5,1.56829429],[2590.6,5.07679836],[2590.7,1.61660584],[2590.8,2.02338622],[2590.9,3.85977]]]
["bitfinex","ETHUSD",1727723824670,[[2591.8,4.624902],[2591.7,0.8086],[2591.6,3.85849],[2591.5,3.27087635],[2591.4,8.07394424]],[[2592.3,3.85768],[2592.4,3.8575],[2592.5,1.63729429],[2592.7,1.21667836],[2592.8,28.52435219]]]
["bitfinex","ETHUSD",1727723905620,[[2592.8,3.85683],[2592.7,10.02616204],[2592.5,6.85728],[2592.3,1.2639593],[2592.2,3.85772]],[[2592.9,0.80961127],[2593.0,1.21667836],[2593.1,1.61660584],[2593.2,2.0234646],[2593.4,3.85594]]]
["bitfinex","ETHUSD",1727723945102,[[2593.5,3.85573],[2593.4,3.85586],[2593.1,4.50597064],[2593.0,4.62158],[2592.7,3.85684]],[[2593.8,0.8029],[2593.9,3.85521],[2594.0,0.80986477],[2594.1,5.07158836],[2594.2,1.50597064]]]
["bitfinex","ETHUSD",1727723955494,[[2593.0,9.01033341],[2592.9,1.6115084],[2592.8,3.2645517],[2592.5,3.0],[2592.1,4.66573567]],[[2593.4,0.80986477],[2593.5,5.88378836],[2593.6,1.61660584],[2593.7,5.87629189],[2593.9,3.85522]]]
["bitfinex","ETHUSD",1727724024823,[[2594.0,3.85501],[2593.9,4.68437],[2593.7,3.0],[2593.6,3.2609403],[2593.3,0.80786567]],[[2594.3,1.21667836],[2594.4,3.85446],[2594.5,1.61660584],[2594.6,13.99668097],[2594.8,2.42824916]]]
["bitfinex","ETHUSD",1727724066853,[[2593.7,3.8554],[2593.6,0.8278],[2593.5,6.85571],[2593.4,1.50506108],[2593.3,3.85606]],[[2594.1,4.62472],[2594.2,1.21667836],[2594.3,5.47121584],[2594.4,2.02372021],[2594.5,1.50506108]]]
["bitfinex","ETHUSD",1727724100360,[[2594.1,3.85488],[2594.0,0.7746],[2593.7,3.85547],[2593.6,3.0],[2593.0,5.86578525]],[[2594.3,1.21370133],[2594.5,5.47093584],[2594.6,6.66138078],[2594.8,2.42833294],[2595.0,7.11472409]]]
["bitfinex","ETHUSD",1727724143245,[[2593.9,3.85519],[2593.8,3.85534],[2593.6,0.776],[2593.5,5.36114061],[2593.2,2.75688397]],[[2594.0,1.21370133],[2594.2,1.61660584],[2594.3,2.7915199],[2594.4,3.85452],[2594.8,6.68965787]]]
["bitfinex","ETHUSD",1727724180593,[[2594.1,0.465601],[2594.0,0.7995],[2593.8,4.701444],[2593.7,3.25957713],[2593.5,4.66357567]],[[2594.6,3.85416],[2594.7,1.98516636],[2594.9,5.06889636],[2595.0,1.61660584],[2595.1,2.02278499]]]
["bitfinex","ETHUSD",1727724220010,[[2592.3,0.7942],[2592.0,3.85791],[2591.8,3.0],[2591.7,3.26487097],[2591.5,4.66648567]],[[2593.0,3.85653],[2593.4,7.12084097],[2593.6,1.21506636],[2593.7,12.82210584]]]
["bitfinex","ETHUSD",1727724264620,[[2592.6,0.7976],[2592.5,3.85719],[2592.4,0.853888],[2592.3,7.12426455],[2592.1,3.85786]],[[2592.8,1.21484603],[2592.9,1.61660584],[2593.0,6.70165867],[2593.2,3.85629],[2593.3,2.42903841]]]
["bitfinex","ETHUSD",1727724356237,[[2594.4,0.004],[2593.5,0.7552],[2593.2,7.12001156],[2592.7,3.85694],[2592.6,3.0]],[[2594.5,17.71053653],[2594.6,3.85418],[2594.7,4.01915909],[2594.8,3.85388],[2594.9,3.85374]]]
["bitfinex","ETHUSD",1727724400584,[[2595.0,0.004],[2594.7,0.768],[2594.6,3.85407],[2594.5,3.0],[2594.4,3.85442]],[[2595.1,3.85343],[2595.2,5.3580179],[2595.3,1.2124549],[2595.4,6.27262516],[2595.5,21.79520383]]]
["bitfinex","ETHUSD",1727724459268,[[2595.0,0.004],[2594.7,0.768],[2594.3,3.85458],[2594.2,6.85467],[2594.1,1.5047479]],[[2595.1,8.02956558],[2595.2,3.85327],[2595.3,7.37915284],[2595.4,3.853],[2595.5,19.78]]]
["bitfinex","ETHUSD",1727724524518,[[2593.4,0.7599],[2593.2,3.85614],[2593.0,1.5047479],[2592.9,3.0],[2592.8,4.46863979]],[[2593.6,3.85572],[2593.8,5.06686107],[2593.9,1.61747355],[2594.0,7.37373266],[2594.7,3.88273075]]]
["bitfinex","ETHUSD",1727724554615,[[2594.0,0.797],[2593.9,3.85519],[2593.8,5.3599779],[2593.7,0.94676001],[2593.5,6.85578]],[[2594.2,1.61747355],[2594.3,2.02549952],[2594.4,3.85453],[2594.5,2.43059943],[2594.6,3.85425]]]
["bitfinex","ETHUSD",1727724601712,[[2595.2,4.9147998],[2595.1,3.7513],[2595.0,4.84648236],[2594.9,1.5047479],[2594.8,3.85383]],[[2595.7,3.85259],[2595.8,1.5047479],[2595.9,1.9887589],[2596.1,5.47169549],[2596.3,19.78]]]
["bitfinex","ETHUSD",1727724637209,[[2596.3,1.38557878],[2596.2,3.85171],[2596.1,3.85179],[2595.8,7.10829797],[2595.4,3.85282]],[[2596.8,5.0642689],[2596.9,1.61976549],[2597.0,1.05163092],[2597.1,9.245859],[2597.3,29.54739968]]]
["bitfinex","ETHUSD",1727724673369,[[2596.9,3.85072],[2596.7,7.60493],[2596.4,7.1051892],[2596.1,3.85183]],[[2597.3,3.85017],[2597.5,4.63395],[2597.7,8.3165881],[2597.9,5.46905549],[2598.2,2.41555971]]]
["bitfinex","ETHUSD",1727724711604,[[2596.4,3.85147],[2596.3,4.65644],[2596.1,3.2537592],[2596.0,6.85206],[2595.7,0.80786567]],[[2596.8,1.2132589],[2596.9,10.10014549],[2597.0,2.0201628],[2597.3,6.27434536],[2597.4,3.2537592]]]
["bitfinex","ETHUSD",1727724795948,[[2596.9,6.85068],[2596.8,8.45395],[2596.7,1.50254941],[2596.4,3.85146],[2596.3,0.80577808]],[[2597.2,1.21162926],[2597.3,5.46565568],[2597.4,2.83616913],[2597.5,3.84994],[2597.7,2.42588295]]]
["bitfinex","ETHUSD",1727724836499,[[2595.4,3.85284],[2595.2,3.85316],[2595.1,0.787],[2594.9,7.10968777],[2594.7,3.85394]],[[2595.8,3.85241],[2595.9,0.7528],[2596.0,0.5071345],[2596.1,3.25600777],[2596.2,1.21162926]]]
["bitfinex","ETHUSD",1727724877563,[[2593.9,3.85518],[2593.8,3.85525],[2593.7,2.28541942],[2593.5,6.85575],[2592.6,5.12277808]],[[2594.4,3.85456],[2594.5,0.7522],[2594.7,1.50361942],[2594.8,3.85389],[2596.1,3.32404567]]]
["bitfinex","ETHUSD",1727724922540,[[2593.8,10.7105],[2593.7,0.8198],[2593.6,0.61864394],[2593.4,7.92371806],[2593.2,1.20866712]],[[2594.1,1.21162926],[2594.3,5.47011568],[2594.4,2.83012535],[2594.5,3.8544],[2768.0,0.00543832]]]
["bitfinex","ETHUSD",1727724961633,[[2591.6,6.8585],[2591.5,3.85867],[2591.3,0.8287],[2591.2,3.85921],[2591.1,3.26738376]],[[2592.0,4.61144],[2592.2,3.85775],[2592.3,0.462387],[2592.4,10.61738376],[2592.5,3.85736]]]
["bitfinex","ETHUSD",1727725016062,[[2594.4,0.004],[2593.3,0.772],[2593.0,3.85651],[2592.9,7.12210038],[2592.4,3.85734]],[[2594.5,4.81914304],[2594.6,3.26553038],[2594.7,5.86521729],[2594.8,7.11942038],[2594.9,2.41328074]]]
["bitfinex","ETHUSD",1727725042775,[[2594.4,0.004],[2593.7,0.7725],[2593.6,3.85563],[2593.5,3.85576],[2593.3,3.26553038]],[[2594.5,8.175147],[2594.6,9.91819578],[2594.8,6.26890448],[2594.9,3.85373],[2595.3,7.18142427]]]
["bitfinex","ETHUSD",1727725078466,[[2602.2,0.4546],[2602.0,6.84313],[2601.4,3.99257229],[2600.5,6.21536],[2599.3,4.0]],[[2602.3,0.1249613],[2602.9,1.24],[2603.4,1.56788958],[2603.5,6.99257229],[2603.6,0.7808]]]
["bitfinex","ETHUSD",1727725106876,[[2600.9,4.615],[2600.8,3.84488],[2600.4,3.84553],[2600.0,3.99257229],[2599.9,4.23259]],[[2601.6,3.84383],[2602.2,3.84293],[2602.3,3.99257229],[2602.4,0.47903723],[2604.5,14.40603781]]]
["bitfinex","ETHUSD",1727725141222,[[2600.9,8.21342],[2600.8,8.82202029],[2600.6,5.84525],[2600.4,4.30002778],[2600.2,3.89584]],[[2601.0,1.04],[2602.4,0.7558],[2602.6,3.84233],[2603.0,3.99257229],[2603.1,19.78]]]
["bitfinex","ETHUSD",1727725206301,[[2600.5,3.84535],[2600.4,6.84545],[2600.0,4.66452],[2599.9,3.99257229],[2599.6,3.84671]],[[2600.9,0.8073663],[2601.1,7.68914],[2601.4,0.7705],[2601.5,3.84397],[2601.8,19.78]]]
["bitfinex","ETHUSD",1727725254668,[[2599.9,3.84629],[2599.8,3.0],[2599.5,4.05974026],[2599.4,3.84698],[2599.0,1.21037374]],[[2600.3,3.84574],[2600.4,3.84557],[2600.6,0.8237],[2600.8,6.26282079],[2600.9,19.78]]]
["bitfinex","ETHUSD",1727725291774,[[2598.7,7.69604],[2598.6,3.0],[2598.5,0.791],[2598.3,7.09559026],[2597.9,0.80710998]],[[2599.2,3.84733],[2599.3,0.7796],[2599.4,3.84717],[2599.6,11.1968],[2599.7,19.78]]]
["bitfinex","ETHUSD",1727725329490,[[2598.6,6.84814],[2598.5,3.84824],[2598.4,1.199811],[2598.2,4.65591998],[2598.1,4.46053051]],[[2599.1,4.6321],[2599.2,3.84736],[2599.5,5.67575495],[2599.7,22.60986455]]]
["bitfinex","ETHUSD",1727725370596,[[2598.6,3.84821],[2598.4,2.31826947],[2598.3,3.84854],[2598.2,3.80710998],[2598.1,3.84892]],[[2599.0,3.8477],[2599.1,3.84759],[2599.3,3.22361008],[2599.4,3.84707],[2599.5,11.68078123]]]
["bitfinex","ETHUSD",1727725419079,[[2598.4,3.84842],[2598.2,1.7447281],[2598.1,1.49996947],[2598.0,3.8491],[2597.3,2.01484408]],[[2598.8,4.6526],[2598.9,3.84789],[2599.0,0.70574336],[2599.1,9.77405186],[2599.3,24.10802998]]]
["bitfinex","ETHUSD",1727725453940,[[2598.8,3.84787],[2598.7,7.18830323],[2598.5,1.07369095],[2598.3,6.84863],[2598.0,5.05934374]],[[2599.2,3.8474],[2599.3,7.06623604],[2599.4,7.35],[2599.5,2.83086538],[2599.7,4.49996947]]]
["bitfinex","ETHUSD",1727725499611,[[2599.6,3.84665],[2599.3,3.7558],[2599.2,3.84728],[2599.1,1.49996947],[2598.2,3.94360993]],[[2600.0,3.84616],[2600.1,1.75555095],[2600.2,6.26719675],[2600.3,1.49996947],[2600.4,3.84558]]]
["bitfinex","ETHUSD",1727725533372,[[2600.0,3.84607],[2599.7,0.7519],[2599.6,3.0],[2599.5,7.86156291],[2599.1,3.84737]],[[2600.6,4.997277],[2601.0,3.8447],[2601.2,19.78],[2601.6,5.40792347]]]
["bitfinex","ETHUSD",1727725565325,[[2602.1,4.62233],[2601.9,3.84324],[2601.7,3.850269],[2601.6,3.84369],[2601.0,3.84467]],[[2602.6,3.84233],[2602.8,0.808],[2602.9,3.24531591],[2603.0,3.84173],[2603.1,7.35]]]
["bitfinex","ETHUSD",1727725644869,[[2600.3,4.62072],[2600.0,0.464478],[2599.9,3.0],[2599.8,3.84642],[2599.6,3.24531591]],[[2600.7,3.84517],[2600.9,4.61722],[2601.0,3.24531591],[2601.2,3.84443],[2601.4,6.26144917]]]
["bitfinex","ETHUSD",1727725680975,[[2603.0,4.78130733],[2602.9,0.7883],[2602.8,3.84191],[2602.5,3.84243],[2602.4,6.24531591]],[[2603.4,3.84118],[2603.6,7.85007591],[2603.8,3.84054],[2604.0,39.57],[2604.9,0.1249613]]]
["bitfinex","ETHUSD",1727725713353,[[2603.3,0.7725],[2603.2,3.84141],[2603.1,0.76832],[2603.0,3.84164],[2602.7,3.84214]],[[2603.6,3.84085],[2603.7,3.84076],[2603.8,4.03131591],[2604.1,3.84014],[2604.2,7.35]]]
["bitfinex","ETHUSD",1727725749206,[[2603.2,7.6349],[2603.1,4.61746585],[2603.0,3.0],[2602.9,3.24531591],[2602.7,3.84208]],[[2603.8,3.84064],[2603.9,8.1072],[2604.1,23.62011],[2604.5,3.90584847],[2604.9,3.44932061]]]
["bitfinex","ETHUSD",1727725786147,[[2602.1,3.84295],[2601.8,0.7657],[2601.7,3.24531591],[2601.6,3.84377],[2601.4,3.84402]],[[2602.5,3.84246],[2602.6,0.8304],[2602.7,0.467244],[2602.9,2.4196626],[2603.0,7.08705591]]]
["bitfinex","ETHUSD",1727725820534,[[2602.7,3.84216],[2602.5,0.7582],[2602.3,3.24531591],[2602.2,3.84288],[2602.0,3.0]],[[2602.8,7.35],[2602.9,0.7929],[2603.2,23.62149],[2603.3,0.384119],[2603.5,12.44]]]
["bitfinex","ETHUSD",1727725855664,[[2605.3,3.83822],[2605.2,4.58295628],[2605.1,0.8257],[2605.0,3.0],[2604.9,4.3441615]],[[2605.9,3.83751],[2606.0,0.383722],[2606.1,3.83725],[2606.3,5.053711],[2608.7,4.3746329]]]
["bitfinex","ETHUSD",1727725883298,[[2603.8,0.07679742],[2603.7,7.07389552],[2603.6,0.8123],[2603.5,3.84096]],[[2604.7,4.985138],[2604.8,4.61967],[2604.9,3.0],[2605.0,3.23323552],[2605.1,3.8387]]]
["bitfinex","ETHUSD",1727725922828,[[2605.4,3.83809],[2605.3,3.79160993],[2605.2,0.8006],[2605.0,3.23138297],[2604.5,3.8395]],[[2606.4,0.8096],[2606.7,7.35],[2606.8,12.44]]]
["bitfinex","ETHUSD",1727725993355,[[2601.3,3.84421],[2601.2,3.84431],[2601.0,0.8007],[2600.9,3.0],[2600.8,3.84483]],[[2601.8,3.84349],[2601.9,4.62497],[2602.2,3.84292],[2602.3,7.35],[2602.5,19.78]]]
["bitfinex","ETHUSD",1727726033894,[[2601.1,3.84451],[2601.0,0.7851],[2600.9,3.84482],[2600.7,4.18046894],[2600.6,3.84522]],[[2601.4,0.7752],[2601.7,25.63768392],[2601.8,3.84358],[2601.9,7.35],[2602.0,8.66176725]]]
["bitfinex","ETHUSD",1727726071463,[[2600.9,0.7831],[2600.8,3.84495],[2600.5,3.0],[2600.4,4.63897635],[2600.3,5.03623728]],[[2601.7,0.7882],[2601.9,2.01584742],[2602.0,7.08839054],[2602.1,3.46426634],[2602.2,3.0]]]
["bitfinex","ETHUSD",1727726104476,[[2602.4,3.8426],[2602.3,3.84263],[2602.0,3.84318],[2601.9,0.7693],[2601.8,3.0]],[[2602.8,0.7787],[2602.9,5.85880098],[2603.0,3.24347672],[2603.1,3.84158],[2603.2,2.42031718]]]
["bitfinex","ETHUSD",1727726134349,[[2602.4,3.84259],[2602.3,3.84275],[2601.9,4.63273],[2601.7,3.24347672],[2601.6,6.84378]],[[2602.7,0.7686],[2602.8,5.85542681],[2602.9,3.84196],[2603.0,2.41600418],[2603.1,30.37347672]]]
["bitfinex","ETHUSD",1727726167492,[[2600.7,4.229619],[2600.5,3.84532],[2600.3,0.8324],[2600.2,3.84584],[2599.9,6.24347672]],[[2601.2,3.8444],[2601.3,7.85861672],[2601.6,26.62385],[2601.8,2.4150833]]]
["bitfinex","ETHUSD",1727726206128,[[2601.0,3.84466],[2600.8,3.84488],[2600.7,0.7789],[2600.5,3.84537],[2600.4,0.464202]],[[2601.4,4.65398],[2601.5,5.25786837],[2601.6,3.84388],[2601.7,1.37375784],[2601.8,2.41726998]]]
["bitfinex","ETHUSD",1727726239103,[[2600.6,4.7822799],[2600.5,3.84534],[2600.4,1.679709],[2600.2,3.84583],[2600.0,6.24347672]],[[2601.1,7.68921],[2601.2,8.1498],[2601.3,23.02347672],[2601.4,2.01468972],[2601.5,3.84395]]]
["bitfinex","ETHUSD",1727726278359,[[2602.6,0.004],[2602.2,3.84288],[2602.1,3.84293],[2601.8,7.08692672],[2601.5,3.84392]],[[2602.7,3.84217],[2602.8,3.84214],[2602.9,0.8207],[2603.0,26.02347672],[2603.1,3.84158]]]
["bitfinex","ETHUSD",1727726319687,[[2604.8,0.004],[2604.3,0.7903],[2604.0,3.84018],[2603.8,3.24347672]],[[2604.9,6.25464185],[2605.0,5.85191987],[2605.1,0.7675],[2605.2,23.02347672],[2605.4,3.83826]]]
["bitfinex","ETHUSD",1727726386028,[[2597.8,0.8144],[2597.7,3.84945],[2597.4,3.84993],[2597.2,3.24347672]],[[2598.4,3.84859],[2598.6,7.09179672],[2598.8,19.78],[2598.9,4.6177],[2599.0,3.0]]]
["bitfinex","ETHUSD",1727726419421,[[2599.2,3.84733],[2599.1,3.84747],[2598.9,0.79402156],[2598.8,5.54146874],[2598.7,1.19105163]],[[2599.8,1.595487],[2599.9,3.8463],[2600.1,3.84604],[2600.2,3.0],[2600.3,0.464717]]]
["bitfinex","ETHUSD",1727726453552,[[2599.3,3.84704],[2599.2,4.694359],[2599.1,0.7766],[2598.8,3.0],[2598.7,4.69524206]],[[2600.1,1.207001],[2600.2,3.8284],[2600.3,4.39572],[2600.5,3.84542],[2601.1,3.84465]]]
["bitfinex","ETHUSD",1727726493362,[[2599.5,7.69357],[2599.2,0.818],[2598.8,10.09711504],[2598.1,5.84895],[2597.4,5.42118303]],[[2599.9,20.5648],[2600.0,3.84622],[2600.1,5.8581651],[2600.2,3.24933504],[2600.3,2.41458612]]]
["bitfinex","ETHUSD",1727726533825,[[2601.3,3.84409],[2601.2,0.5023737],[2601.0,1.179457],[2600.8,7.09415504],[2600.6,3.0]],[[2601.9,20.5824],[2602.1,2.00832298],[2602.2,3.24933504],[2602.6,2.81165218],[2602.9,3.84194]]]
["bitfinex","ETHUSD",1727726572016,[[2604.1,3.84007],[2603.9,3.84029],[2603.8,0.8083],[2603.6,3.8408],[2603.5,3.0]],[[2604.5,4.39192081],[2604.6,0.7884],[2604.7,7.07623979],[2604.9,1.122737],[2605.0,26.61878]]]
["bitfinex","ETHUSD",1727726607508,[[2602.9,4.225915],[2602.7,3.8421],[2602.5,3.84245],[2602.3,3.7793],[2602.2,0.79542959]],[[2603.3,3.84132],[2603.4,3.84114],[2603.6,0.815],[2603.7,3.0],[2603.8,27.60745222]]]
["bitfinex","ETHUSD",1727726655955,[[2602.8,5.59092104],[2602.7,0.89665042],[2602.6,3.84221],[2602.5,1.26173559],[2602.4,3.8426]],[[2603.2,3.84144],[2603.4,3.84113],[2603.5,20.5939],[2603.6,3.239932],[2603.7,11.19071]]]
["bitfinex","ETHUSD",1727726700620,[[2603.2,1.49539949],[2603.1,3.84147],[2602.8,5.40299959],[2602.7,1.1929461],[2602.3,3.84261]],[[2603.6,1.668806],[2603.7,3.8407],[2603.9,6.84043],[2604.1,3.8401],[2604.2,21.27539949]]]
["bitfinex","ETHUSD",1727726805421,[[2606.4,3.83658],[2606.3,3.83678],[2606.2,0.460553],[2606.1,1.49095157],[2606.0,0.7685]],[[2606.7,0.7822],[2606.9,3.83603],[2607.2,1.49095157],[2607.3,3.83539],[2607.4,3.0]]]
["bitfinex","ETHUSD",1727726845740,[[2607.4,11.88723109],[2607.3,3.83535],[2607.1,3.83565],[2606.9,6.24046508],[2606.8,0.79833804]],[[2607.5,0.1249613],[2608.5,0.7711],[2608.8,3.83318],[2609.0,3.83293],[2609.2,7.35]]]
["bitfinex","ETHUSD",1727726884945,[[2608.8,3.83316],[2608.7,3.83329],[2608.4,7.81858815],[2608.3,0.80590009],[2607.9,3.83449]],[[2609.1,0.8143],[2609.4,3.83238],[2609.7,3.83186],[2609.9,20.17564113],[2612.1,8.1047169]]]
["bitfinex","ETHUSD",1727726939299,[[2609.5,3.83203],[2609.3,3.83238],[2609.1,4.61753],[2609.0,3.22672815],[2608.8,3.0]],[[2609.9,20.5793],[2610.0,3.9563913],[2610.2,3.83124],[2610.4,7.05756815],[2610.7,7.35]]]
["bitfinex","ETHUSD",1727726976185,[[2611.1,3.82977],[2611.0,3.82983],[2610.8,0.758161],[2610.6,6.83051],[2610.5,0.7696]],[[2611.4,0.7706],[2611.6,7.65833],[2611.7,3.22672815],[2612.0,3.82854],[2616.2,7.19688649]]]
["bitfinex","ETHUSD",1727727014302,[[2610.1,3.83125],[2610.0,4.61281],[2609.9,1.07362961],[2609.7,6.83183],[2609.0,5.81360735]],[[2610.6,3.83059],[2610.8,5.45101482],[2610.9,3.22672815],[2611.1,11.17982],[2611.4,6.82949]]]
["bitfinex","ETHUSD",1727727059267,[[2608.5,0.765373],[2608.4,3.0],[2608.3,4.65373],[2608.2,3.83401],[2607.8,3.83461]],[[2608.9,4.01992815],[2609.2,7.66527],[2609.6,3.8321],[2613.0,7.19688649],[2613.2,10.0]]]
["bitfinex","ETHUSD",1727727095678,[[2606.7,3.83618],[2606.5,4.61675],[2606.3,3.83684],[2606.2,6.22672815],[2605.7,0.79154881]],[[2607.2,3.83561],[2607.4,8.32337486],[2607.6,0.78356381],[2607.7,3.8349],[2607.8,3.83467]]]
["bitfinex","ETHUSD",1727727138160,[[2607.6,3.83485],[2607.5,4.66057],[2607.2,7.06317675],[2607.0,0.79154881],[2606.9,4.19736842]],[[2608.1,11.95622],[2608.3,19.78],[2608.4,3.22777675],[2608.5,16.27362],[2608.7,0.06677032]]]
["bitfinex","ETHUSD",1727727180447,[[2608.3,0.7679],[2608.0,4.678005],[2607.9,3.83441],[2607.8,3.22678283],[2451.2,6.07696281]],[[2608.5,3.8337],[2608.6,3.83354],[2608.9,19.78],[2609.0,11.9485],[2609.7,3.99532131]]]
["bitfinex","ETHUSD",1727727302244,[[2608.8,0.7674],[2608.6,3.8334],[2608.5,3.83354],[2608.3,0.79154881],[2608.2,8.03141842]],[[2609.1,3.83279],[2609.2,3.83271],[2609.3,1.48892277],[2609.6,4.63739],[2613.6,1.03787716]]]
["bitfinex","ETHUSD",1727727349287,[[2609.6,0.7573],[2609.4,3.83229],[2609.3,3.83235],[2609.1,1.48892277],[2608.4,3.83362]],[[2609.9,3.83167],[2610.0,3.83142],[2610.2,1.48892277],[2610.3,4.05571228],[2610.4,0.7583]]]
["bitfinex","ETHUSD",1727727392192,[[2609.9,3.7977],[2609.8,3.83169],[2609.7,3.0],[2609.2,3.21923654],[2608.8,0.79154881]],[[2610.3,3.83097],[2610.4,3.21923654],[2610.5,3.83077],[2610.6,1.52668065],[2610.9,11.18015]]]
["bitfinex","ETHUSD",1727727434399,[[2610.5,3.8306],[2610.3,0.8258],[2610.0,4.67336],[2609.8,3.0],[2609.7,3.83171]],[[2610.9,3.83013],[2611.0,3.99353654],[2611.2,11.17976],[2611.3,3.82959],[2611.4,19.78]]]
["bitfinex","ETHUSD",1727727479540,[[2611.4,0.84101],[2611.3,3.0],[2611.2,0.7511],[2611.0,3.82992],[2610.8,7.288464]],[[2611.6,3.16923654],[2612.0,20.5897],[2612.1,3.82845],[2612.3,3.82811],[2612.9,3.8273]]]
["bitfinex","ETHUSD",1727727523590,[[2611.0,4.708759],[2610.9,4.12998],[2610.8,0.8286],[2610.7,3.0],[2610.6,4.62206881]],[[2611.3,1.48587309],[2611.5,4.65323],[2611.6,3.82915],[2611.9,3.82864],[2617.3,6.01263843]]]
["bitfinex","ETHUSD",1727727579216,[[2611.5,0.8418985],[2611.4,6.82935],[2611.3,3.8295],[2611.2,0.7518],[2611.0,4.62147881]],[[2611.6,1.48587309],[2611.8,3.82878],[2611.9,4.63486],[2612.2,0.005],[2612.3,3.82804]]]
["bitfinex","ETHUSD",1727727633216,[[2611.8,3.82866],[2611.7,3.82881],[2611.6,0.7784],[2611.4,6.82934],[2610.9,6.51333151]],[[2611.9,1.48587309],[2612.2,0.7854],[2612.3,3.82812],[2612.5,3.82785],[2612.6,0.1304821]]]
["bitfinex","ETHUSD",1727727690345,[[2612.5,7.63265],[2612.4,3.82787],[2612.2,6.82809],[2612.1,7.50423887],[2612.0,7.35313232]],[[2612.6,0.1304821],[2613.4,0.7964],[2613.6,3.82615],[2613.8,5.31181309],[2614.4,3.82505]]]
["bitfinex","ETHUSD",1727727785666,[[2613.6,3.0],[2613.5,3.82621],[2613.4,0.7696],[2613.1,3.8268],[2612.9,2.0]],[[2614.2,7.03408219],[2614.4,3.82504],[2614.5,0.7503],[2614.7,3.82455],[2615.1,3.82402]]]
["bitfinex","ETHUSD",1727727820470,[[2613.1,7.65361],[2612.7,3.0],[2612.6,5.057778],[2611.7,5.18576281],[2611.6,2.54684185]],[[2613.4,0.8064],[2613.6,3.8262],[2613.7,4.59122],[2613.8,3.20882219],[2614.0,7.35]]]
["bitfinex","ETHUSD",1727727854377,[[2612.7,3.82654603],[2612.6,3.82752],[2612.5,0.7691],[2612.2,6.82818],[2611.9,4.62144265]],[[2612.9,3.20882219],[2613.1,4.98931022],[2613.2,0.7616],[2613.3,3.82671],[2613.4,7.35]]]
["bitfinex","ETHUSD",1727727904517,[[2612.1,3.82822],[2611.9,3.8317],[2611.5,3.82919],[2611.4,1.24169328],[2611.3,3.20882219]],[[2612.7,3.20882219],[2612.9,3.82717],[2613.0,0.39919222],[2613.3,10.35],[2613.7,3.826]]]
["bitfinex","ETHUSD",1727727946304,[[2611.6,3.82899],[2611.5,3.82912],[2611.3,0.8253],[2611.2,3.82963],[2611.1,3.0]],[[2611.9,0.8316],[2612.0,7.03732219],[2612.2,3.82831],[2612.4,7.35],[2612.6,19.26768]]]
["bitfinex","ETHUSD",1727727991871,[[2614.0,0.9322232],[2613.9,3.8256],[2613.8,0.8236],[2613.6,3.82613],[2613.4,3.0]],[[2614.5,3.82482],[2614.6,3.21276503],[2614.7,0.7638],[2614.8,23.60449],[2614.9,11.17426]]]
["bitfinex","ETHUSD",1727728050892,[[2613.7,8.47286],[2613.5,3.0],[2613.2,3.82664],[2613.0,2.2755802],[2612.7,2.04395312]],[[2614.2,2.30295755],[2614.3,3.82512],[2614.4,3.82505],[2614.7,3.82456],[2614.9,7.35]]]
["bitfinex","ETHUSD",1727728106883,[[2614.8,3.82429],[2614.6,4.61204],[2614.4,3.82494],[2614.3,0.79367754],[2614.2,3.0]],[[2615.2,0.8105],[2615.3,9.13019755],[2615.6,7.35],[2615.7,23.60307],[2619.7,8.61408729]]]
["bitfinex","ETHUSD",1727728146638,[[2615.1,4.63152],[2615.0,4.888796],[2614.9,3.0],[2614.7,3.82449],[2613.8,4.77580041]],[[2615.6,5.30603755],[2615.7,4.61438],[2616.1,11.17249],[2616.3,19.78],[2619.8,70.88]]]
["bitfinex","ETHUSD",1727728195497,[[2615.3,0.382375],[2615.2,3.82375],[2614.9,0.7914],[2614.8,3.8243],[2614.1,1.95905861]],[[2615.7,4.00908607],[2615.9,3.82285],[2616.5,3.82203],[2620.0,10.0],[2620.4,0.1254821]]]
["bitfinex","ETHUSD",1727728293912,[[2613.7,7.65182],[2613.4,0.682634],[2613.3,3.82657],[2613.2,0.7711],[2611.7,3.26384111]],[[2613.9,0.7889],[2614.2,3.21384111],[2614.3,7.65038],[2614.7,3.82455],[2615.1,0.09834003]]]
["bitfinex","ETHUSD",1727728347451,[[2618.6,3.81874],[2618.4,3.0],[2618.2,0.779],[2618.1,3.20430847],[2617.7,3.82005]],[[2619.0,0.3444],[2619.4,11.16775],[2619.7,0.01314655],[2620.1,19.78],[2620.4,3.9417821]]]
["bitfinex","ETHUSD",1727728384403,[[2619.1,3.81809],[2618.9,0.763705],[2618.8,0.7797],[2618.7,3.81867],[2618.6,3.0]],[[2619.6,26.99314655],[2619.8,3.81715]]]
["bitfinex","ETHUSD",1727728408299,[[2618.8,3.81841],[2618.6,7.61074],[2618.2,3.81937],[2618.1,3.20430847],[2617.9,4.6077293]],[[2619.3,4.63957],[2619.5,7.02183847],[2619.6,1.009185],[2619.8,3.81712],[2620.0,19.78]]]
["bitfinex","ETHUSD",1727728457734,[[2619.4,0.7899],[2619.3,3.81768],[2618.9,3.20430847],[2617.0,3.00111196],[2611.6,10.99668009]],[[2620.0,0.8302],[2620.1,3.81664],[2620.2,22.98430847],[2620.3,7.21314655],[2620.4,6.9416921]]]
["bitfinex","ETHUSD",1727728506610,[[2620.3,0.463501],[2620.2,4.63501],[2619.9,0.51791418],[2619.8,3.81706],[2619.7,3.66281735]],[[2620.4,0.1254821],[2620.7,3.81578],[2620.8,0.7913],[2620.9,3.81558],[2621.1,10.01343735]]]
["bitfinex","ETHUSD",1727728550108,[[2619.6,4.3558979],[2619.5,1.569319],[2619.3,3.0],[2619.2,6.13265104],[2618.5,4.7342351]],[[2620.1,3.81665],[2620.2,0.8185],[2620.3,3.81643],[2620.4,1.60133414],[2620.5,3.81611]]]
["bitfinex","ETHUSD",1727728604197,[[2619.8,3.81708],[2619.6,4.58405],[2619.3,3.81773],[2619.1,1.47585204],[2618.8,4.6063993]],[[2620.1,0.7679],[2620.2,5.29237204],[2620.3,3.81642],[2620.5,10.27962827],[2620.7,3.81585]]]
["bitfinex","ETHUSD",1727728655981,[[2619.5,3.81752],[2619.4,0.8097],[2619.3,3.81772],[2619.1,3.81808],[2619.0,3.0]],[[2619.7,1.47655134],[2619.9,3.81702],[2620.1,3.81671],[2620.2,1.22029421],[2620.4,3.9417021]]]
["bitfinex","ETHUSD",1727728709212,[[2619.8,7.63394],[2619.7,0.7552],[2619.4,3.81765],[2619.3,3.0],[2619.1,3.81809]],[[2620.3,7.80821107],[2620.4,0.9170821],[2620.5,3.81618],[2620.7,3.8158],[2621.1,19.25519]]]
["bitfinex","ETHUSD",1727728841086,[[2620.3,4.62465],[2620.2,3.81639],[2619.9,6.81687],[2619.6,1.47587006],[2619.5,3.81737]],[[2620.4,0.1254821],[2620.6,1.47587006],[2620.8,0.7769],[2636.4,0.59784579],[2640.6,23.2242301]]]
["bitfinex","ETHUSD",1727728884743,[[2618.9,3.81839],[2618.7,4.59675],[2618.5,3.81893],[2618.4,3.0],[2617.7,3.82005]],[[2619.4,3.81768],[2619.5,7.80502146],[2619.6,0.831],[2619.7,0.86323143],[2619.8,3.81712]]]
["bitfinex","ETHUSD",1727728943761,[[2619.4,3.8176],[2619.3,4.63549],[2619.0,3.81816],[2618.9,1.5516433],[2618.8,3.0]],[[2619.8,4.62361],[2619.9,1.47637101],[2620.2,3.06647817],[2620.3,11.02951655],[2622.7,3.52688579]]]
["bitfinex","ETHUSD",1727728979019,[[2618.9,0.793],[2618.4,3.0],[2618.3,3.98550119],[2618.2,3.7835782],[2618.1,1.56456895]],[[2619.6,3.19752189],[2619.7,3.81723],[2619.9,0.8252],[2620.2,4.36653],[2620.3,3.0]]]
["bitfinex","ETHUSD",1727729027962,[[2617.2,3.82087],[2617.1,3.82093],[2616.8,4.58675],[2616.5,0.463135],[2616.4,7.6098793]],[[2617.5,0.8234],[2617.6,7.01782189],[2617.7,1.15893119],[2617.9,3.81995],[2618.1,3.81963]]]
["bitfinex","ETHUSD",1727729101064,[[2617.1,0.8068],[2617.0,0.7879793],[2616.9,1.18196895],[2616.8,5.78013861],[2616.7,1.97763629]],[[2617.7,1.47785921],[2617.9,0.8037],[2618.5,3.81899],[2618.9,6.81853],[2619.2,0.63656109]]]
["bitfinex","ETHUSD",1727729143828,[[2617.8,3.81999],[2617.5,0.767],[2617.4,3.0],[2616.9,4.6092693],[2615.2,0.0574069]],[[2618.2,2.16726495],[2618.3,3.81928],[2618.4,1.5905942],[2620.9,6.65909693],[2633.6,4.59424691]]]
["bitfinex","ETHUSD",1727729194108,[[2619.2,4.61666],[2618.9,3.0],[2618.8,3.81851],[2618.5,3.2019887],[2617.7,3.8201]],[[2619.7,3.81733],[2619.8,3.2019887],[2619.9,4.64035],[2620.2,3.81653],[2620.3,7.21314655]]]
["bitfinex","ETHUSD",1727729243866,[[2618.1,7.63894],[2617.9,1.589704],[2617.8,3.0],[2617.7,3.82011],[2616.9,3.20228181]],[[2618.6,4.60975],[2618.7,3.81878],[2618.8,3.20228181],[2619.0,7.21314655],[2619.1,3.81816]]]
["bitfinex","ETHUSD",1727729336135,[[2619.2,0.0072],[2618.4,0.7557],[2618.2,7.63862],[2618.0,3.0],[2617.8,1.47729199]],[[2619.3,6.64270199],[2619.4,3.81768],[2619.6,3.81738],[2619.8,6.81723],[2619.9,3.81694]]]
["bitfinex","ETHUSD",1727729402473,[[2619.2,0.0072],[2619.1,0.7599],[2618.5,3.81896],[2618.4,3.81903],[2618.0,7.61300542]],[[2619.3,5.29510199],[2619.4,3.81768],[2619.6,4.613],[2619.7,0.06649721],[2619.8,6.81709]]]
["bitfinex","ETHUSD",1727729452737,[[2617.6,3.82028],[2617.4,3.82045],[2617.3,0.458449],[2617.2,0.7635],[2617.1,3.82102]],[[2617.8,1.47729199],[2617.9,0.801],[2618.0,3.81973],[2618.1,3.81967],[2618.4,11.03231655]]]
["bitfinex","ETHUSD",1727729508803,[[2618.6,4.6498],[2618.3,3.81914],[2618.1,5.29680199],[2617.9,3.0],[2617.5,4.25879499]],[[2619.0,3.81827],[2619.1,5.29543199],[2619.3,0.757],[2619.4,11.03084655],[2619.7,19.84649779]]]
["bitfinex","ETHUSD",1727729561580,[[2620.3,8.035099],[2620.2,3.81649],[2620.0,3.8167],[2619.9,1.47729199],[2619.5,4.281721]],[[2620.4,0.1254821],[2620.7,0.7661],[2620.9,1.47729199],[2621.0,3.8154],[2621.2,3.81515]]]
["bitfinex","ETHUSD",1727729591340,[[2620.1,0.07632528],[2620.0,4.64967],[2619.9,0.76339],[2619.7,3.8172],[2617.8,1.98813466]],[[2620.4,0.1254821],[2620.6,3.81599],[2620.7,2.25409199],[2621.0,0.06646239],[2623.5,1.98596569]]]
["bitfinex","ETHUSD",1727729659537,[[2621.8,0.8078],[2621.6,3.81438],[2621.4,3.81465],[2621.2,3.81504],[2620.9,4.47437719]],[[2622.0,3.81749],[2622.1,1.47437719],[2622.2,4.57878],[2622.4,3.81339],[2622.5,22.78]]]
["bitfinex","ETHUSD",1727729710542,[[2621.6,0.837995],[2621.5,0.7507],[2621.4,7.62941],[2621.0,7.00906957],[2472.4,5.78254132]],[[2621.9,3.81403],[2622.0,3.81757],[2622.2,3.19374957],[2622.3,8.06686853],[2622.4,3.81334]]]
["bitfinex","ETHUSD",1727729754980,[[2621.0,5.492829],[2620.8,3.81558],[2620.6,5.29058933],[2620.3,0.79254824],[2620.2,6.81641]],[[2621.4,3.81477],[2621.5,1.47468933],[2621.6,3.81457],[2621.7,0.8283],[2621.8,7.21314655]]]
["bitfinex","ETHUSD",1727729800538,[[2618.0,4.57778],[2617.8,6.81987],[2617.5,7.01904474],[2616.9,7.01985474],[2613.5,10.0]],[[2618.4,3.81915],[2618.5,3.81899],[2618.7,0.7785],[2618.8,3.81855],[2619.0,3.19868474]]]
["bitfinex","ETHUSD",1727729924936,[[2618.7,4.35600682],[2618.6,3.81882],[2618.5,0.81364029],[2618.4,1.47741817],[2618.2,4.61194824]],[[2619.1,3.81812],[2619.2,4.57538],[2619.5,1.47741817],[2619.6,3.81746],[2619.7,7.21314655]]]
["bitfinex","ETHUSD",1727729980351,[[2618.3,3.81918],[2618.2,4.59767],[2618.1,1.47741817],[2617.9,3.0],[2617.8,4.61246824]],[[2618.8,3.81855],[2618.9,0.797],[2619.0,3.81835],[2619.1,1.47741817],[2619.2,3.81796]]]
["bitfinex","ETHUSD",1727730027727,[[2618.0,0.7939],[2617.7,3.0],[2617.6,3.20308169],[2617.2,2.26012676],[2617.1,1.57152237]],[[2618.9,0.40352817],[2619.0,4.03528169],[2619.2,0.06642742],[2619.3,10.21314655],[2621.6,5.86837398]]]
["bitfinex","ETHUSD",1727730086276,[[2617.7,0.46244],[2617.6,0.804],[2617.5,3.8204],[2617.4,1.47861769],[2617.3,3.8206]],[[2617.9,0.06618732],[2618.0,3.81972],[2618.2,0.7746],[2618.4,5.29783769],[2619.9,8.66675351]]]
["bitfinex","ETHUSD",1727730139197,[[2616.9,3.82128],[2616.8,4.64885],[2616.7,1.2223075],[2616.5,4.47861769],[2616.4,3.82203]],[[2617.3,3.82073],[2617.5,3.82052],[2617.6,2.26731769],[2617.7,3.82015],[2619.3,4.63975351]]]
["bitfinex","ETHUSD",1727730200260,[[2616.7,4.59159],[2616.6,3.82166],[2616.4,0.79801667],[2616.3,5.01921501],[2615.8,6.60634895]],[[2617.1,3.82109],[2617.2,4.81456177],[2617.4,2.29501769],[2617.5,3.88663087],[2618.8,4.63975351]]]
["bitfinex","ETHUSD",1727730311961,[[2616.7,0.8259],[2616.5,7.64364],[2616.1,4.62112407],[2616.0,1.1981011],[2615.9,2.54515395]],[[2617.0,3.82119],[2617.1,0.6640193],[2617.2,3.821],[2617.3,2.819193],[2617.4,3.82061]]]
["bitfinex","ETHUSD",1727730328935,[[2616.7,0.8259],[2616.5,3.82181],[2616.3,1.1981011],[2614.8,19.0947759]],[[2616.9,3.82137],[2617.1,3.82112],[2617.3,3.82075],[2617.5,0.83638215],[2618.2,1.94734348]]]
["bitfinex","ETHUSD",1727730401525,[[2617.1,0.004],[2616.9,0.8303],[2616.4,3.822],[2616.3,3.82212],[2616.0,5.3016851]],[[2617.2,6.82087],[2617.3,5.2998751],[2617.5,4.58459],[2617.6,19.78],[2617.7,3.8202]]]
["bitfinex","ETHUSD",1727730550540,[[2620.0,0.004],[2619.2,8.42363],[2619.0,2.08559361],[2618.8,3.81853],[2618.7,0.79495911]],[[2620.1,5.41927],[2620.2,5.2955651],[2620.4,3.81621],[2620.6,6.81605],[2620.8,11.52493194]]]
["bitfinex","ETHUSD",1727730611510,[[2618.0,0.7704],[2617.6,4.42658051],[2617.5,1.8620651],[2617.4,3.82049],[2616.8,1.19243867]],[[2618.1,3.81956],[2618.2,3.81944],[2618.5,6.15731101],[2618.7,3.81869],[2619.6,16.2574]]]
["bitfinex","ETHUSD",1727730666828,[[2618.4,0.7985],[2617.8,0.79495911],[2617.7,1.19243867],[2617.3,3.61550359],[2616.1,2.93311801]],[[2618.6,3.81886],[2618.8,0.7984],[2618.9,1.4790651],[2619.5,19.78],[2777.0,1.0]]]
["bitfinex","ETHUSD",1727730720545,[[2616.0,6.1075451],[2615.7,0.79495911],[2615.6,3.82317],[2615.5,1.19243867],[2615.3,2.00348313]],[[2616.5,4.59438],[2616.7,3.82171],[2617.0,5.3002951],[2617.2,3.0],[2617.6,3.82036]]]
["bitfinex","ETHUSD",1727730775908,[[2615.7,4.04005192],[2615.4,3.8235],[2615.1,4.61887911]],[[2616.2,3.82242],[2616.3,0.8183],[2616.8,7.35]]]
["bitfinex","ETHUSD",1727730826859,[[2615.8,0.801],[2615.6,5.3037167],[2615.5,4.61824911],[2613.8,2.91737345],[2609.6,0.88545332]],[[2616.0,3.82272],[2616.1,3.82253],[2616.3,0.7539],[2616.4,3.88862798],[2616.7,5.3021367]]]
["bitfinex","ETHUSD",1727730881809,[[2615.8,0.8028],[2615.6,6.90667826],[2615.5,3.82328],[2615.4,1.19243867],[2615.2,8.83444241]],[[2616.0,3.88920708],[2616.2,3.82242],[2616.3,0.8039],[2616.4,3.82207],[2617.9,8.66975351]]]
["bitfinex","ETHUSD",1727730988045,[[2616.4,0.7789],[2616.3,5.3026767],[2616.2,3.82228],[2615.8,5.69531236],[2591.5,26.71055748]],[[2616.7,3.82163],[2616.9,4.64004942],[2617.1,3.8211],[2619.0,17.59282209],[2621.6,15.1]]]
["bitfinex","ETHUSD",1727730997413,[[2616.4,5.3024667],[2616.1,0.7737],[2615.9,1.46230059],[2615.8,0.80330084],[2615.7,3.15339327]],[[2616.8,7.35],[2616.9,4.7022663],[2617.1,3.82113],[2617.2,12.44],[2617.3,3.82082]]]
["bitfinex","ETHUSD",1727731051181,[[2616.3,0.80111387],[2616.2,7.33432751],[2616.1,5.42466775],[2616.0,2.01066447],[2608.6,11.21751488]],[[2616.6,3.82185],[2616.8,3.82146],[2616.9,0.8143],[2617.0,3.82119],[2617.2,0.06655401]]]
["bitfinex","ETHUSD",1727731152046,[[2616.5,1.4851583],[2616.4,8.21969348],[2616.3,1.20167081],[2616.2,5.42448775],[2616.1,2.00990157]],[[2616.8,3.82147],[2617.0,4.62378],[2617.2,3.88751074],[2617.3,8.8305267],[2618.1,0.09737892]]]
["bitfinex","ETHUSD",1727731203277,[[2615.5,1.48461543],[2615.3,6.10519057],[2615.2,1.20167081],[2615.1,6.76085216],[2615.0,2.0088728]],[[2615.7,3.82309],[2615.9,4.59618],[2616.0,0.461139],[2616.2,3.82234],[2616.5,12.44]]]
["bitfinex","ETHUSD",1727731263573,[[2616.2,3.8223],[2616.1,1.4805267],[2616.0,5.42074166],[2615.9,1.20167081],[2615.8,5.42514775]],[[2616.6,3.82177],[2616.7,5.05771937],[2616.8,0.06656366],[2617.0,7.35],[2617.1,5.3015567]]]
["bitfinex","ETHUSD",1727731339871,[[2616.2,1.61874166],[2616.1,3.82246],[2616.0,1.20167081],[2615.9,6.90550445],[2612.0,4.85325976]],[[2616.5,3.82195],[2616.6,3.82176],[2616.7,0.7702],[2616.8,0.06655984],[2616.9,3.82132]]]
["bitfinex","ETHUSD",1727731376891,[[2616.2,1.61874166],[2616.1,3.82245],[2616.0,1.20167081],[2615.9,6.90552445]],[[2616.5,3.82195],[2616.6,3.82183],[2616.7,0.7702],[2616.8,0.06655984],[2616.9,3.82132]]]
["bitfinex","ETHUSD",1727731439096,[[2617.2,0.004],[2617.0,0.7567],[2616.9,5.3017467],[2616.8,3.82145],[2616.5,3.82188]],[[2617.4,7.64137],[2617.5,0.8294],[2617.8,5.36706783],[2618.1,3.0],[2622.1,8.61663245]]]
["bitfinex","ETHUSD",1727731531608,[[2616.6,0.7791],[2616.5,3.8218],[2616.3,3.82207],[2616.1,3.82247],[2615.5,3.0]],[[2616.9,3.82134],[2617.1,3.82116],[2617.2,0.819],[2617.3,3.88729412],[2617.5,19.78]]]
["bitfinex","ETHUSD",1727731605230,[[2616.9,3.82131],[2616.8,4.57784],[2616.7,0.54029945],[2616.5,4.62404451],[2616.4,1.20330676]],[[2617.0,0.39987756],[2617.4,4.62586],[2617.5,3.82057],[2619.9,5.95715058],[2775.0,2.03549]]]
["bitfinex","ETHUSD",1727731749777,[[2617.5,4.289091],[2617.4,4.60741],[2617.2,1.47921086],[2617.1,4.62319451],[2617.0,1.20330676]],[[2617.6,0.39980011],[2617.8,0.7716],[2617.9,3.81992],[2618.1,5.29885086],[2618.2,0.06653555]]]
["bitfinex","ETHUSD",1727731774113,[[2618.6,0.0072],[2618.5,3.81897],[2618.4,3.819],[2618.3,0.66367025],[2618.2,2.29661086]],[[2618.7,0.39965175],[2618.8,0.8157],[2618.9,3.81841],[2619.0,3.81836],[2619.1,1.47921086]]]
["bitfinex","ETHUSD",1727731925457,[[2619.7,0.8057],[2619.4,3.81761],[2619.2,3.81795],[2619.0,5.28141537],[2618.1,2.39017174]],[[2619.8,3.81708],[2619.9,3.81695],[2620.1,1.47921086],[2620.2,4.6264],[2620.7,14.23222712]]]
["bitfinex","ETHUSD",1727731989884,[[2619.4,0.754],[2619.3,3.81781],[2619.2,4.62007451],[2619.1,1.20330676],[2619.0,1.47921086]],[[2619.8,3.81709],[2619.9,0.8015],[2620.0,3.81689],[2620.1,1.47921086],[2620.3,3.81642]]]
["bitfinex","ETHUSD",1727732063056,[[2619.0,5.78928676],[2618.9,5.42268902],[2618.8,2.00633075],[2618.7,3.0]],[[2619.5,4.58963],[2619.9,3.81698],[2620.1,1.47921086],[2622.4,1.529799]]]
["bitfinex","ETHUSD",1727732108273,[[2619.2,1.44484683],[2619.1,4.62027451],[2619.0,5.78930676],[2618.9,1.60440902],[2618.8,2.00660976]],[[2619.5,0.7721],[2619.6,3.8174],[2619.7,3.81726],[2620.0,3.81684],[2620.1,1.54567987]]]
["bitfinex","ETHUSD",1727732141527,[[2618.1,0.03701917],[2618.0,3.8197],[2617.9,3.81978],[2617.8,3.67525883],[2617.7,3.0]],[[2618.4,0.8312],[2618.5,4.280798],[2618.9,5.29762086],[2619.0,0.06635068],[2619.2,7.35]]]
["bitfinex","ETHUSD",1727732187676,[[2616.3,3.82206],[2616.2,0.77],[2616.1,6.73991856],[2616.0,0.80220451],[2615.8,1.58600676]],[[2616.7,3.82169],[2616.8,3.82157],[2616.9,0.813],[2617.0,0.459827],[2617.1,1.47921086]]]
["bitfinex","ETHUSD",1727732240776,[[2616.9,0.03499475],[2616.8,3.82143],[2616.7,4.58123],[2616.6,0.60985409],[2616.5,2.28141537]],[[2617.3,4.60659],[2617.4,3.82061],[2617.8,15.64931086],[2627.3,16.98097659],[2633.1,9.5739002]]]
["bitfinex","ETHUSD",1727732300349,[[2616.7,3.82147],[2616.6,0.80220451],[2616.5,5.02512676],[2616.4,2.35710902],[2616.3,5.83066194]],[[2617.1,4.62524],[2617.2,3.82089],[2617.3,1.47921086],[2617.6,3.8203],[2618.5,13.3012974]]]
["bitfinex","ETHUSD",1727732333518,[[2616.3,6.16073459],[2616.2,2.28141537],[2616.1,6.94604387],[2615.9,5.42716902],[2611.3,0.44065678]],[[2616.8,7.6431],[2616.9,0.7599],[2617.1,0.98253409],[2617.2,3.82088],[2618.0,0.09420539]]]
["bitfinex","ETHUSD",1727732392456,[[2613.3,3.82649],[2613.0,2.39098906],[2612.8,3.82728],[2612.5,0.80220451],[2612.3,3.87532747]],[[2613.9,1.250897],[2614.0,3.82557],[2614.2,5.30456086],[2614.4,3.82499],[2614.7,3.0]]]
["bitfinex","ETHUSD",1727732520856,[[2614.7,0.80220451],[2614.5,1.20330676],[2614.4,9.25420902],[2614.3,2.80568462],[2614.0,4.27567814]],[[2615.0,5.30485059],[2615.1,4.65054],[2615.5,3.82339],[2615.8,3.82295],[2616.6,8.00453041]]]
["bitfinex","ETHUSD",1727732569410,[[2613.4,3.82633],[2613.3,6.07316059],[2613.0,3.9306282],[2612.8,0.80220451],[2611.1,9.94188143]],[[2613.9,3.82571],[2614.0,0.8158],[2614.1,3.8255],[2614.2,1.48067059],[2614.3,3.82519]]]
["bitfinex","ETHUSD",1727732611973,[[2606.4,3.83668],[2606.3,3.83685],[2606.2,0.767432],[2606.1,0.7927],[2605.8,6.83753]],[[2607.7,3.83482],[2607.8,0.8236],[2607.9,7.87810557],[2608.5,0.45514723],[2608.8,4.2942678]]]
["bitfinex","ETHUSD",1727732651668,[[2609.8,3.83164],[2609.7,3.83185],[2609.4,3.83227],[2609.3,0.7933],[2609.1,3.83273]],[[2610.3,4.674432],[2610.4,0.7721],[2610.6,10.57318521],[2610.7,19.27041],[2611.0,3.89664013]]]
["bitfinex","ETHUSD",1727732702414,[[2609.8,3.83159],[2609.6,4.63411451],[2609.4,1.20330676],[2609.3,7.71729416],[2608.9,2.41672461]],[[2610.4,5.94703551],[2610.5,1.48723514],[2610.6,7.35],[2610.7,3.06668256],[2611.4,7.80390041]]]
["bitfinex","ETHUSD",1727732754985,[[2610.9,4.36652731],[2610.7,6.14788514],[2610.6,0.76611],[2610.4,4.63296451],[2606.8,4.87499219]],[[2611.3,3.82952],[2611.5,4.59581],[2611.7,8.83723514],[2611.8,26.6088],[2611.9,0.40020851]]]
["bitfinex","ETHUSD",1727732811320,[[2613.0,0.4961171],[2612.9,4.57843],[2612.8,1.48723514],[2612.5,3.82773],[2612.3,1.36600854]],[[2613.5,3.8263],[2613.6,3.82624],[2613.7,0.8008],[2613.9,1.48723514],[2614.2,39.63665076]]]
["bitfinex","ETHUSD",1727732882916,[[2614.2,3.82526],[2614.1,1.36959429],[2614.0,3.82546],[2613.8,2.85588863],[2613.1,3.82683]],[[2614.7,3.82454],[2614.8,5.31165514],[2615.0,0.8213],[2615.1,11.17396],[2615.4,3.0]]]
["bitfinex","ETHUSD",1727732966238,[[2613.7,4.82000851],[2613.6,1.60340451],[2613.5,5.03197934],[2613.4,5.06265902],[2613.3,1.48723514]],[[2614.2,7.65071],[2614.3,0.8242],[2614.6,5.31193514],[2614.8,2.80952679],[2775.0,2.03549]]]
["bitfinex","ETHUSD",1727733074935,[[2615.2,3.89006279],[2615.1,4.58773],[2614.8,1.65658198],[2614.7,11.3442234],[2613.7,5.62050878]],[[2615.6,1.48723514],[2615.7,3.9501011],[2615.8,4.59365],[2616.1,7.75009736],[2616.2,36.04234]]]
["bitfinex","ETHUSD",1727733178828,[[2615.6,1.31865964],[2615.4,3.82338],[2615.3,0.60170533],[2615.2,5.31093514],[2615.1,1.36796099]],[[2615.7,0.1270311],[2616.0,3.82272],[2616.1,3.82256],[2616.4,5.30934514],[2616.5,27.13]]]
["bitfinex","ETHUSD",1727733226085,[[2615.5,3.82335],[2615.3,5.54124865],[2615.2,1.62000451],[2615.1,1.20577934],[2615.0,1.82656925]],[[2615.7,0.1270311],[2616.0,0.8232],[2616.1,11.1725],[2616.3,3.82226],[2616.4,12.44]]]
["bitfinex","ETHUSD",1727733275760,[[2615.0,5.00216482],[2614.9,1.96381473],[2614.8,6.82434],[2614.7,3.20530452],[2614.6,0.80193115]],[[2615.5,3.8234],[2615.6,0.792],[2615.7,3.82315],[2616.0,11.17265],[2616.2,3.20530452]]]
["bitfinex","ETHUSD",1727733327775,[[2615.3,0.03909205],[2615.2,3.16311591],[2615.1,2.23767419],[2615.0,12.2518423],[2614.9,2.01042585]],[[2615.6,3.82323],[2615.7,3.82308],[2615.8,0.8315],[2616.1,5.30354598],[2616.2,7.35]]]
["bitfinex","ETHUSD",1727733390481,[[2616.4,0.0387431],[2616.3,4.61546],[2616.1,3.8224],[2616.0,4.48104598],[2615.9,1.36731426]],[[2616.8,3.82149],[2616.9,0.8294],[2617.2,5.30195598],[2617.3,7.35],[2629.2,16.57779929]]]
["bitfinex","ETHUSD",1727733449369,[[2616.6,0.7737],[2616.3,0.80418324],[2616.2,2.68732085],[2616.1,5.4262423],[2616.0,2.00240268]],[[2616.9,3.82139],[2617.0,0.7804],[2617.3,1.48104598],[2617.6,0.844258],[2617.7,3.82018]]]
["bitfinex","ETHUSD",1727733495344,[[2616.5,3.82179],[2616.4,0.8271],[2616.3,5.30314598],[2616.2,1.79417384],[2615.0,3.40974408]],[[2617.0,3.82127],[2617.2,3.82091],[2617.3,7.35],[2617.5,24.41486],[2617.6,13.92104598]]]
["bitfinex","ETHUSD",1727733546207,[[2616.0,4.62201],[2615.7,3.82296],[2615.6,3.0],[2615.5,7.03025103],[2615.2,4.62794324]],[[2616.5,4.6161],[2616.6,3.82176],[2617.0,3.20692103],[2617.8,6.92690635],[2618.2,3.20692103]]]
["bitfinex","ETHUSD",1727733603376,[[2615.2,0.764768],[2615.1,3.82394],[2614.9,7.35877314],[2614.7,3.0],[2614.6,4.62881324]],[[2615.6,0.8225],[2615.7,7.64623],[2616.0,1.48015467],[2616.2,3.82235],[2617.4,4.38172407]]]
["bitfinex","ETHUSD",1727733693390,[[2613.9,4.6437],[2613.8,5.30585467],[2613.4,5.01385324],[2613.3,1.64054042],[2613.2,3.40772805]],[[2614.6,3.8247],[2614.9,1.48015467],[2615.3,3.82369]]]
["bitfinex","ETHUSD",1727733708882,[[2614.3,4.34722882],[2614.1,0.5738102],[2614.0,3.82545],[2613.9,4.02949214],[2613.8,6.82577]],[[2614.7,0.8215],[2614.8,3.82445],[2615.3,7.03509214],[2616.3,0.39995015],[2629.2,5.02754153]]]
["bitfinex","ETHUSD",1727733782113,[[2612.7,3.82734],[2612.5,0.753],[2612.4,3.0],[2612.3,3.82803],[2611.9,3.01490956]],[[2613.3,4.61842],[2613.5,3.21091233],[2613.6,7.35],[2613.8,3.82591],[2614.1,23.60544]]]
["bitfinex","ETHUSD",1727733823027,[[2614.1,0.791],[2614.0,3.82546],[2613.8,3.82578],[2613.6,6.21091233],[2613.5,3.82626]],[[2614.5,3.8249],[2614.6,0.8039],[2614.8,7.35],[2615.0,23.60411],[2615.3,4.2903769]]]
["bitfinex","ETHUSD",1727733869824,[[2617.3,1.669234],[2617.1,3.82092],[2617.0,4.05833933],[2616.9,3.82125],[2616.7,6.82155]],[[2617.8,3.82007],[2617.9,3.81993],[2618.1,0.8211],[2618.3,14.50724343],[2618.6,3.0]]]
["bitfinex","ETHUSD",1727733913737,[[2617.4,0.8028],[2617.2,7.64155],[2617.1,1.35540116],[2617.0,4.0117748],[2616.9,4.2012937]],[[2617.7,3.82015],[2617.9,3.81987],[2618.1,0.7941],[2618.2,3.8195],[2618.3,7.4770311]]]
["bitfinex","ETHUSD",1727733946486,[[2617.6,0.781],[2617.4,10.64101],[2617.2,0.80086247],[2617.1,1.2012937],[2617.0,7.2292018]],[[2618.0,3.81982],[2618.1,0.831],[2618.2,7.03041233],[2618.3,0.1270311],[2618.5,3.81901]]]
["bitfinex","ETHUSD",1727733979749,[[2614.6,0.7716],[2614.5,3.82474],[2614.4,1.064976],[2614.2,3.21091233],[2614.1,6.82536]],[[2615.2,4.60496],[2615.3,3.82372],[2615.4,19.78],[2615.6,10.56091233],[2616.1,3.82252]]]
["bitfinex","ETHUSD",1727734029301,[[2616.9,0.7929],[2616.7,3.82151],[2616.2,4.21992123],[2616.1,3.21091233],[2616.0,0.80086247]],[[2617.3,3.82081],[2617.5,3.21091233],[2617.7,0.8105],[2617.8,3.82004],[2617.9,0.465131]]]
["bitfinex","ETHUSD",1727734136404,[[2616.7,3.8216],[2616.6,4.66415],[2616.4,3.7818],[2616.1,5.00540257],[2616.0,3.21091233]],[[2617.2,4.57878],[2617.4,3.82063],[2617.5,3.21091233],[2617.8,3.82],[2618.1,3.81963]]]
["bitfinex","ETHUSD",1727734193355,[[2617.4,8.69034944],[2617.3,4.62070257],[2617.2,1.47828605],[2617.1,5.02095885],[2617.0,3.40740708]],[[2617.5,0.087129],[2618.0,0.812],[2618.1,3.81957],[2618.3,5.29765605],[2618.6,3.81885]]]
["bitfinex","ETHUSD",1727734231501,[[2615.8,3.82277],[2615.7,0.43811655],[2615.6,3.0],[2615.5,2.22898605],[2615.4,4.62344257]],[[2616.3,0.773],[2616.5,5.30027605],[2616.9,3.82138],[2617.1,0.9895256],[2618.1,27.45794381]]]
["bitfinex","ETHUSD",1727734305472,[[2616.7,6.8216],[2616.6,3.82163],[2616.5,2.11187052],[2616.4,0.79999257],[2616.3,5.02212885]],[[2617.2,3.82095],[2617.3,0.7765],[2617.4,3.82066],[2617.5,3.2918746],[2617.7,3.82018]]]
["bitfinex","ETHUSD",1727734338633,[[2616.0,7.3627296],[2615.9,0.764546],[2615.8,0.8285],[2615.6,3.82314],[2615.5,0.79999257]],[[2616.6,4.59515],[2616.7,3.82169],[2616.8,3.20666209],[2617.1,3.82104],[2617.3,0.06655627]]]
["bitfinex","ETHUSD",1727734380382,[[2616.2,3.82222],[2616.1,3.82235],[2615.9,0.89994584],[2615.8,2.15774837],[2615.7,5.97535099]],[[2616.5,0.7719],[2616.8,7.02821209],[2617.2,3.0],[2617.3,3.82078],[2617.5,0.087129]]]
["bitfinex","ETHUSD",1727734431293,[[2614.5,3.82481],[2614.4,4.62482257],[2614.3,2.03288885],[2614.1,3.97372507],[2614.0,6.21636852]],[[2615.1,6.05794518],[2615.2,0.53041752],[2615.3,3.82371],[2615.6,3.82325],[2615.9,10.35]]]
["bitfinex","ETHUSD",1727734487004,[[2615.6,3.8231],[2615.5,3.82325],[2615.3,0.7969],[2615.2,9.10422775],[2615.1,1.62859165]],[[2616.0,0.7796],[2616.2,8.25318452],[2616.3,1.48049518],[2616.6,3.82179],[2617.5,0.087129]]]
["bitfinex","ETHUSD",1727734529005,[[2613.2,3.82659],[2612.9,0.8269],[2612.7,3.82741],[2612.5,1.48049518],[2612.4,3.82778]],[[2613.6,1.48049518],[2613.7,0.8084],[2613.8,3.82597],[2614.0,3.82563],[2614.1,7.35]]]
["bitfinex","ETHUSD",1727734571946,[[2610.8,3.86559625],[2610.7,3.83025],[2610.3,4.295546],[2610.2,0.8152],[2609.9,6.83146]],[[2610.9,0.8029],[2611.2,3.21760687],[2611.3,7.35],[2611.5,3.82928],[2612.0,3.82853]]]
["bitfinex","ETHUSD",1727734648511,[[2609.6,0.0401359],[2609.2,4.63408],[2609.0,3.83284],[2608.7,3.8333]],[[2609.7,3.21760687],[2609.8,3.83183],[2609.9,4.59057],[2610.3,3.83103],[2610.4,10.56760687]]]
["bitfinex","ETHUSD",1727734690678,[[2609.6,0.0401359],[2609.2,3.83249],[2609.1,0.7832],[2608.9,3.0],[2608.8,3.83314]],[[2609.7,0.7624],[2609.8,3.21760687],[2610.0,3.83151],[2610.3,3.83101],[2610.4,4.38470756]]]
["bitfinex","ETHUSD",1727734732694,[[2610.9,0.8206],[2610.8,3.83014],[2610.6,0.55],[2610.5,0.847865],[2610.4,3.83079]],[[2611.7,0.7801],[2611.8,3.82878],[2624.5,16.58279929]]]
["bitfinex","ETHUSD",1727734780202,[[2610.4,3.83081],[2610.3,3.83087],[2610.1,0.8146],[2610.0,6.83135],[2609.9,0.55]],[[2611.0,4.287985],[2611.1,0.7504],[2611.4,3.21760687],[2611.5,3.82929],[2611.6,3.0]]]
["bitfinex","ETHUSD",1727734818103,[[2610.3,7.66177],[2610.2,0.7832],[2609.9,4.673218],[2609.8,3.21760687],[2609.7,3.80135949]],[[2610.8,0.7884],[2610.9,3.83018],[2611.1,3.21760687],[2611.3,11.24614836],[2611.6,3.82912]]]
["bitfinex","ETHUSD",1727734863657,[[2611.7,0.05116178],[2611.6,0.8282],[2611.5,3.82921],[2611.3,4.295193],[2610.9,6.83004]],[[2612.0,3.82853],[2612.1,4.61794918],[2612.2,3.21760687],[2612.3,0.84916496],[2612.7,22.78]]]
["bitfinex","ETHUSD",1727734904094,[[2613.3,0.04878957],[2613.2,5.474295],[2613.0,3.82692],[2612.8,3.0],[2612.7,3.82742]],[[2613.7,7.04360687],[2613.8,4.64284],[2614.2,3.82533],[2614.3,7.35],[2614.4,3.0]]]
["bitfinex","ETHUSD",1727734944897,[[2614.9,3.82423],[2614.7,3.85961615],[2614.6,0.8085],[2614.4,3.382498],[2614.3,3.82509]],[[2615.4,7.04118687],[2615.5,8.1645],[2615.7,19.78],[2615.9,3.8228],[2616.0,12.44]]]
["bitfinex","ETHUSD",1727734984790,[[2616.6,7.64332],[2616.5,0.55],[2616.4,0.7849],[2616.2,3.82229],[2596.0,23.37750398]],[[2617.2,3.82088],[2617.3,7.03841687],[2617.5,0.919929],[2617.7,3.82018],[2617.8,7.35]]]
["bitfinex","ETHUSD",1727735064012,[[2614.0,3.82548],[2613.9,3.82566],[2613.5,3.82624],[2613.4,0.7925],[2613.1,3.82682]],[[2614.2,3.20538291],[2614.5,1.23551829],[2614.6,3.82474],[2614.8,3.89093157],[2615.1,3.82395]]]
["bitfinex","ETHUSD",1727735107766,[[2614.5,3.82471],[2614.4,6.82487],[2614.3,0.8115],[2614.2,0.460566],[2614.0,4.62743664]],[[2614.9,0.7611],[2615.0,3.20538291],[2615.1,3.82402],[2615.3,3.82374],[2615.5,3.82338]]]
["bitfinex","ETHUSD",1727735151835,[[2612.6,0.7651],[2612.5,3.82761],[2612.4,3.8278],[2612.3,3.0],[2612.2,3.82814]],[[2613.1,0.7721],[2613.2,7.03212291],[2613.3,11.17667],[2613.7,16.26605],[2613.8,0.77842929]]]
["bitfinex","ETHUSD",1727735186105,[[2610.7,3.8659087],[2610.6,3.83042],[2610.1,0.55],[2610.0,3.96418291],[2609.2,3.659808]],[[2611.1,0.7575],[2611.2,3.20538291],[2611.3,11.17958],[2611.5,3.82929],[2611.6,19.78]]]
["bitfinex","ETHUSD",1727735225290,[[2612.2,0.03351438],[2611.7,0.8101],[2611.6,3.82895],[2611.5,3.0],[2611.2,4.63149664]],[[2612.4,7.03327291],[2612.5,0.7616],[2612.6,19.78],[2612.8,3.82734],[2613.0,7.35]]]
["bitfinex","ETHUSD",1727735271522,[[2610.7,3.83037],[2610.6,0.458853],[2610.5,4.38062],[2610.4,0.758],[2609.5,5.81928329]],[[2611.3,4.66283],[2611.4,7.03482291],[2611.6,7.35],[2611.9,3.82868],[2612.4,26.84553893]]]
["bitfinex","ETHUSD",1727735301378,[[2612.1,0.8173],[2611.8,7.6574],[2611.5,3.0],[2611.4,7.03468291],[2610.8,5.03298996]],[[2612.3,3.82807],[2612.5,3.82781],[2612.6,0.7791],[2612.8,7.03271291],[2612.9,7.35]]]
["bitfinex","ETHUSD",1727735351866,[[2611.5,0.03372078],[2611.2,0.7584],[2611.1,4.3797],[2611.0,3.82984],[2610.6,3.83047]],[[2611.6,3.82907],[2611.7,3.82894],[2611.8,3.21994804],[2612.0,0.7678],[2612.1,14.17836]]]
["bitfinex","ETHUSD",1727735388986,[[2609.8,0.7944],[2609.7,7.66351],[2609.6,0.50679349],[2609.2,3.83247],[2608.4,3.60381329]],[[2610.3,3.83101],[2610.4,3.98194804],[2610.5,3.83078],[2610.7,11.18041],[2611.3,4.23024703]]]
["bitfinex","ETHUSD",1727735420987,[[2609.6,0.0401359],[2609.5,4.60413],[2609.0,3.83284],[2608.7,0.56780229],[2608.6,5.43726329]],[[2610.1,5.39401539],[2610.2,3.83118],[2610.3,3.21994804],[2610.4,7.35],[2610.5,19.78]]]
["bitfinex","ETHUSD",1727735506539,[[2609.7,0.7697],[2609.6,3.8720959],[2609.5,3.83205],[2609.1,6.83269],[2608.8,8.65690133]],[[2610.2,8.21519184],[2610.3,0.7584],[2610.4,3.8309],[2610.5,7.35],[2610.6,3.83058]]]
["bitfinex","ETHUSD",1727735546007,[[2611.4,0.7595],[2611.1,3.82976],[2611.0,0.55],[2610.9,3.0],[2610.6,7.05045804]],[[2611.7,3.82902],[2612.0,3.21994804],[2612.1,0.8216],[2612.2,3.82828],[2612.3,3.0]]]
["bitfinex","ETHUSD",1727735595400,[[2612.5,0.798],[2612.4,3.8278],[2611.9,10.04854804],[2611.6,4.63093664],[2610.8,0.3812818]],[[2612.9,3.82719],[2613.1,3.82696],[2613.2,3.21994804],[2613.3,1.532219],[2613.4,3.82645]]]
["bitfinex","ETHUSD",1727735641360,[[2614.1,1.706056],[2614.0,3.82547],[2613.7,3.82595],[2613.6,0.459219],[2613.5,6.21276438]],[[2614.7,3.82463],[2614.8,3.21276438],[2614.9,3.82433],[2615.0,8.1193],[2615.1,3.0]]]
["bitfinex","ETHUSD",1727735684225,[[2614.6,0.8025],[2614.4,3.82494],[2614.3,3.82503],[2613.9,3.82568],[2613.6,0.384]],[[2614.9,7.03700438],[2615.0,3.8242],[2615.3,4.64138],[2615.4,0.70362844],[2615.6,3.21276438]]]
["bitfinex","ETHUSD",1727735736712,[[2614.9,0.8069],[2614.6,3.82457],[2614.5,3.82471],[2614.3,3.82509],[2614.2,0.80237214]],[[2615.2,3.82387],[2615.3,3.82365],[2615.6,4.00022946],[2615.7,3.82309],[2615.8,7.35]]]
["bitfinex","ETHUSD",1727735786343,[[2614.8,0.465132],[2614.7,4.65122],[2614.5,3.82473],[2614.2,6.82524],[2613.7,3.82595]],[[2615.1,3.82397],[2615.2,3.21012946],[2615.3,3.82372],[2615.6,4.64434],[2615.7,3.0]]]
["bitfinex","ETHUSD",1727735824903,[[2614.2,0.55],[2614.1,0.8123],[2614.0,3.82546],[2613.6,4.35126307],[2613.5,4.62863214]],[[2614.6,3.20993202],[2614.7,3.82463],[2614.9,3.8243],[2615.0,0.735],[2615.1,8.1367]]]
["bitfinex","ETHUSD",1727735875672,[[2614.2,0.7974],[2614.0,3.82548],[2613.8,3.82577],[2613.7,1.64328341],[2613.3,0.56641516]],[[2614.7,3.82455],[2614.8,7.03442202],[2615.0,0.7785],[2615.3,3.82372],[2615.5,4.40924658]]]
["bitfinex","ETHUSD",1727735965481,[[2610.0,7.66263],[2609.8,0.7667],[2609.6,0.0401359],[2609.5,3.83208],[2609.4,3.0]],[[2610.5,8.1401],[2610.6,7.04057202],[2610.7,19.78],[2610.8,3.83034],[2611.0,3.83001]]]
["bitfinex","ETHUSD",1727736011866,[[2610.7,1.3305],[2610.4,7.67885],[2610.1,3.83124],[2609.9,2.2849272],[2609.8,1.19867822]],[[2611.0,1.4863866],[2611.1,3.82988],[2611.2,0.7823],[2611.3,5.83047834]]]
["bitfinex","ETHUSD",1727736058702,[[2610.9,0.7601],[2610.6,3.83045],[2610.4,6.83074],[2610.2,3.83108],[2610.0,5.31258872]],[[2611.3,7.04719875],[2611.4,4.64657],[2611.7,1.99826075],[2611.8,3.8288],[2612.1,6.62600505]]]
["bitfinex","ETHUSD",1727736095510,[[2610.2,0.7776],[2610.0,1.11605023],[2609.9,3.83149],[2609.6,0.42736349],[2609.5,3.83212]],[[2610.6,3.83063],[2610.7,3.2224394],[2610.8,3.83033],[2610.9,20.5396],[2611.0,11.17997]]]
["bitfinex","ETHUSD",1727736146075,[[2611.3,4.6622],[2611.2,0.55],[2611.1,4.347549],[2610.8,6.83019],[2610.7,3.2224394]],[[2611.9,3.82872],[2612.0,3.2224394],[2612.1,0.8014],[2612.2,1.99440079],[2612.3,23.6081]]]
["bitfinex","ETHUSD",1727736195683,[[2611.2,0.7852],[2611.1,0.55],[2610.9,3.82998],[2610.8,3.83015],[2610.6,3.0]],[[2611.4,1.48589155],[2611.5,3.82929],[2611.7,3.82901],[2611.8,2.78455763],[2611.9,3.82866]]]
["bitfinex","ETHUSD",1727736242590,[[2610.7,0.7796],[2610.6,3.83046],[2610.4,3.83075],[2610.2,3.7985406],[2610.1,2.93195546]],[[2611.1,5.83378047],[2611.2,1.48630933],[2611.4,3.19884057],[2611.6,6.63463067],[2620.4,13.27910506]]]
["bitfinex","ETHUSD",1727736284435,[[2610.6,5.17975],[2610.5,3.83058],[2610.1,6.83116],[2610.0,1.48630933],[2609.8,0.7985406]],[[2611.1,9.91988933],[2611.5,1.99906115],[2611.8,5.39887338],[2611.9,23.60866]]]
["bitfinex","ETHUSD",1727736334697,[[2610.0,5.796632],[2609.8,6.8316],[2609.6,0.0401359],[2609.5,5.31839933],[2608.9,2.86101452]],[[2610.5,4.65732],[2610.6,5.31690933],[2610.8,2.00001349],[2611.0,3.83003],[2611.1,9.75001619]]]
["bitfinex","ETHUSD",1727736392794,[[2612.4,4.37787],[2612.3,0.7809],[2612.2,3.8281],[2612.1,0.516028],[2611.9,3.82859]],[[2612.8,1.48630933],[2613.0,8.40948],[2613.3,11.1766],[2613.5,3.40044759],[2613.9,2.53065587]]]
["bitfinex","ETHUSD",1727736500376,[[2613.0,0.55],[2612.9,3.82707],[2612.7,3.8023],[2612.5,3.82772],[2612.3,0.71376615]],[[2613.2,1.48630933],[2613.4,3.82646],[2613.5,0.7697],[2613.6,3.82616],[2613.7,2.00585404]]]
["bitfinex","ETHUSD",1727736554976,[[2613.0,4.37556258],[2612.9,4.63967],[2612.8,3.0],[2612.2,0.3839],[2612.1,1.20649362]],[[2613.3,2.23920933],[2613.5,5.82864102],[2613.7,3.82606],[2613.8,2.40280923],[2614.0,6.62886743]]]
["bitfinex","ETHUSD",1727736614682,[[2611.5,4.64548],[2611.2,3.0],[2611.0,3.82991],[2610.9,1.48630933],[2610.6,3.83049]],[[2611.9,1.48630933],[2612.0,3.82856],[2612.1,1.41465693],[2612.2,3.82829],[2612.4,1.99836187]]]
["bitfinex","ETHUSD",1727736657234,[[2610.7,0.55],[2610.6,3.83041],[2610.5,0.7699],[2610.4,3.83076],[2610.2,3.0]],[[2611.2,7.64081966],[2611.3,0.8289],[2611.4,3.82942],[2611.5,0.23152093],[2611.6,9.3490617]]]
["bitfinex","ETHUSD",1727736704494,[[2611.5,8.20826],[2611.4,0.8154],[2611.2,1.196354],[2611.0,6.82991],[2610.4,7.84126906]],[[2612.0,7.04688658],[2612.1,2.00379685],[2612.2,0.7976],[2612.3,3.82814],[2612.4,9.75455622]]]
["bitfinex","ETHUSD",1727736754703,[[2611.7,0.004],[2611.2,3.82961],[2610.7,3.83036],[2610.6,3.0],[2610.5,3.21902193]],[[2611.8,7.04779193],[2611.9,3.82864],[2612.0,0.7509],[2612.1,1.99851031],[2612.3,16.57671296]]]
["bitfinex","ETHUSD",1727736811456,[[2611.9,0.0032],[2611.7,0.8119],[2611.6,7.65793],[2611.2,3.0],[2610.9,6.52204903]],[[2612.0,3.48672117],[2612.1,3.82835],[2612.2,2.40155141],[2612.3,4.22841559],[2612.4,0.7735]]]
["bitfinex","ETHUSD",1727736868727,[[2611.3,0.8249],[2611.2,0.382971],[2611.1,3.8297],[2610.9,3.82999],[2610.5,2.69196903]],[[2611.5,1.48547541],[2611.7,5.83038698],[2611.9,2.40165237],[2612.0,0.7566],[2612.1,7.22862797]]]
["bitfinex","ETHUSD",1727736918229,[[2612.4,0.0032],[2611.6,0.8176],[2611.1,3.8297],[2610.8,0.80432908],[2610.7,1.20649362]],[[2612.5,10.30135142],[2612.6,6.22606361],[2612.8,6.62543255],[2613.0,23.67373173],[2613.1,10.65525863]]]
["bitfinex","ETHUSD",1727736960729,[[2611.8,0.0008],[2611.3,0.827],[2611.1,6.82972],[2611.0,3.82985],[2610.4,3.49649904]],[[2611.9,5.40381018],[2612.0,5.31407049],[2612.1,2.40410323],[2612.2,3.82821],[2612.3,2.8047871]]]
["bitfinex","ETHUSD",1727737063218,[[2608.5,3.26081025],[2608.1,0.7631],[2607.8,7.06089764],[2607.4,7.30351513],[2606.9,1.73592306]],[[2608.6,3.83347],[2608.7,3.83333],[2608.9,4.58485],[2609.0,3.83294],[2609.1,12.34258503]]]
["bitfinex","ETHUSD",1727737103003,[[2608.5,3.22635764],[2608.2,4.61134],[2608.0,3.83425],[2607.8,7.06092764],[2607.7,3.0]],[[2608.6,0.0032],[2608.8,0.7748],[2608.9,3.83313],[2609.1,3.83283],[2609.9,12.53445935]]]
["bitfinex","ETHUSD",1727737145061,[[2607.4,7.06157764],[2607.3,0.7614],[2607.2,3.83543],[2606.9,3.9631749],[2606.8,3.0]],[[2607.6,0.00378252],[2607.9,0.7679],[2608.2,19.78],[2608.3,5.82889897],[2608.4,14.18379]]]
["bitfinex","ETHUSD",1727737192442,[[2606.9,6.22579326],[2606.7,3.83614],[2606.5,0.80382797],[2606.4,5.04242196],[2606.3,3.35348849]],[[2607.0,0.00378252],[2607.5,5.79295402],[2607.6,7.35],[2607.7,2.40210482],[2607.9,19.78]]]
["bitfinex","ETHUSD",1727737226562,[[2606.9,0.1072649],[2606.5,1.48965836],[2606.1,4.5946],[2605.9,3.83734],[2605.6,3.83784]],[[2607.0,25.58204057],[2607.1,0.00378252],[2607.2,7.67127],[2607.3,2.40135979],[2607.4,1.48965836]]]
["bitfinex","ETHUSD",1727737259094,[[2601.9,3.23417572],[2601.7,0.1272649],[2601.2,4.61491],[2600.6,3.84514]],[[2602.3,3.84285],[2602.5,7.305277]]]
["bitfinex","ETHUSD",1727737289883,[[2600.3,3.98431395],[2600.0,3.84606],[2599.6,3.84667],[2599.4,3.84694],[2599.2,0.79834641]],[[2601.5,3.0],[2601.6,3.84383],[2601.7,4.29456539],[2602.0,2.39116588],[2602.2,6.2326119]]]
["bitfinex","ETHUSD",1727737317636,[[2599.0,3.9748049],[2598.9,0.7894],[2598.6,4.44896835],[2598.5,6.84831],[2598.2,3.84879]],[[2599.7,0.384647],[2599.9,3.84644],[2600.2,0.7864],[2600.3,3.84574],[2600.5,0.06652999]]]
["bitfinex","ETHUSD",1727737346715,[[2597.0,4.62289],[2596.9,3.9991774],[2596.6,4.34646423],[2596.4,0.1272649],[2596.3,3.0]],[[2597.9,3.84934],[2598.5,8.1794],[2598.6,3.84833],[2599.0,16.28774],[2599.1,22.18474555]]]
["bitfinex","ETHUSD",1727737408830,[[2597.3,3.85013],[2596.9,4.46176748],[2596.8,3.85087],[2596.3,3.85152]],[[2598.3,3.84869],[2598.6,0.7863],[2598.9,3.84781],[2599.2,3.42742368],[2599.7,2.49285198]]]
["bitfinex","ETHUSD",1727737442540,[[2602.2,0.7661],[2602.0,7.84336026],[2601.9,3.84326],[2600.8,3.84489],[2600.0,4.79853667]],[[2602.6,3.84239],[2602.7,3.84226],[2602.8,0.38419],[2603.1,4.66469038],[2603.2,19.78]]]
["bitfinex","ETHUSD",1727737475985,[[2604.4,0.7725],[2604.3,7.82128099],[2604.0,0.55],[2602.7,0.1],[2602.3,0.09617283]],[[2604.9,3.83892],[2605.1,3.83866],[2605.5,7.63667],[2605.6,3.83794],[2605.9,19.78]]]
["bitfinex","ETHUSD",1727737506245,[[2604.2,0.55],[2604.1,4.32052745],[2604.0,0.8235],[2603.9,3.98187446],[2603.6,6.84078]],[[2604.7,3.83921],[2604.8,4.223041],[2605.0,1.99487978],[2605.1,3.83865],[2605.2,0.8204]]]
["bitfinex","ETHUSD",1727737537194,[[2602.0,0.07207868],[2601.9,0.8278],[2601.5,3.84387],[2601.3,10.82600446],[2600.4,3.84547]],[[2602.2,3.84291],[2602.6,19.78],[2602.8,4.3455386],[2602.9,3.0]]]
["bitfinex","ETHUSD",1727737568398,[[2604.9,12.20684881],[2604.8,3.83893],[2604.6,0.85153893],[2604.5,3.83943],[2603.4,0.79834641]],[[2605.0,5.0],[2605.8,7.35],[2605.9,23.6175],[2606.1,4.58721],[2606.2,12.44]]]
["bitfinex","ETHUSD",1727737596275,[[2606.8,0.7954],[2606.5,6.8365],[2606.4,0.846898],[2606.1,7.81898446],[2605.8,3.83753]],[[2606.9,0.1272649],[2607.3,4.65551],[2607.5,23.61515],[2607.7,7.35],[2607.8,3.83472]]]
["bitfinex","ETHUSD",1727737628987,[[2609.0,0.05312626],[2608.9,0.55],[2608.8,7.66624],[2608.7,3.0],[2608.5,0.8048]],[[2609.4,3.83235],[2609.6,3.9593149],[2609.7,0.8236],[2609.9,3.83159],[2610.0,19.78]]]
["bitfinex","ETHUSD",1727737660347,[[2609.5,5.62011642],[2609.4,3.88280419],[2609.1,10.81456446],[2608.0,0.79834641],[2607.9,1.24597063]],[[2609.6,0.1272649],[2610.2,3.8312],[2610.3,3.23747489],[2610.4,7.35]]]
["bitfinex","ETHUSD",1727737698476,[[2613.0,0.55],[2612.8,0.8032],[2612.3,3.0]],[[2613.3,3.82659],[2613.4,3.82652],[2613.6,1.152517],[2613.8,3.82587],[2614.1,19.78]]]
["bitfinex","ETHUSD",1727737763611,[[2613.6,0.8171],[2613.5,3.0],[2613.4,8.552277],[2612.9,3.82711],[2612.2,0.79834641]],[[2614.0,3.82556],[2614.2,3.82533],[2614.4,0.7708],[2614.5,5.82180828],[2615.0,2.7957136]]]
["bitfinex","ETHUSD",1727737794326,[[2613.2,4.37671],[2613.1,3.82685],[2613.0,1.297247],[2612.9,3.21400325],[2612.7,0.846306]],[[2613.7,3.82612],[2613.8,5.82662959],[2614.0,0.8318],[2614.1,26.00631151],[2614.2,3.21400325]]]
["bitfinex","ETHUSD",1727737832337,[[2612.7,3.82735],[2612.6,0.7818],[2612.3,3.9549253],[2612.0,3.82837],[2611.8,2.93666566]],[[2613.3,3.82658],[2613.4,0.6599666],[2613.5,5.83104595],[2613.6,0.7686],[2613.7,2.40563514]]]
["bitfinex","ETHUSD",1727737864572,[[2613.5,3.82619],[2613.4,4.63921],[2613.3,3.21320991],[2613.2,0.55],[2613.1,3.0]],[[2614.0,2.00728331],[2614.1,8.35190464],[2614.2,3.18346642],[2614.4,7.35],[2614.5,26.41507749]]]
["bitfinex","ETHUSD",1727737897482,[[2615.2,0.06222162],[2615.1,0.7779],[2615.0,3.82399],[2614.9,4.37411],[2614.8,3.9508861]],[[2615.6,3.82322],[2615.7,3.82314],[2615.9,7.35],[2616.0,21.78128824],[2616.1,4.63683]]]
["bitfinex","ETHUSD",1727737934374,[[2614.8,0.06176727],[2614.7,0.8049],[2614.4,3.0],[2614.3,10.86029442],[2613.8,3.82581]],[[2614.9,3.82423],[2615.0,3.82417],[2615.1,0.58263559],[2615.2,2.00241585],[2615.3,3.82369]]]
["bitfinex","ETHUSD",1727737972549,[[2613.3,3.82648],[2613.2,4.60444],[2613.1,3.21015442],[2612.8,3.82725],[2612.5,5.93127759]],[[2613.9,5.83295719],[2614.0,0.7777],[2614.1,2.40869663],[2614.2,0.20072472],[2614.3,7.03531442]]]
["bitfinex","ETHUSD",1727738010192,[[2613.5,0.05104262],[2613.2,0.55],[2613.1,8.48455],[2613.0,3.21015442],[2612.7,0.460447]],[[2613.6,3.82622],[2613.8,3.82593],[2614.0,0.8211],[2614.1,3.82545],[2614.2,3.0]]]
["bitfinex","ETHUSD",1727738049471,[[2614.0,0.8159],[2613.9,3.82569],[2613.7,7.88244451],[2613.4,6.8264],[2613.1,3.82683]],[[2614.4,3.82502],[2614.6,2.00250085],[2614.7,27.9068],[2614.8,5.40300102],[2614.9,3.8243]]]
["bitfinex","ETHUSD",1727738130185,[[2611.7,0.5860371],[2611.6,1.24427099],[2611.5,4.6161],[2611.4,7.03943442],[2611.1,3.0]],[[2612.1,3.8284],[2612.3,4.61331],[2612.4,19.78],[2612.5,11.17784],[2612.7,3.21015442]]]
["bitfinex","ETHUSD",1727738166622,[[2610.3,4.64278],[2610.2,3.21015442],[2610.1,3.83117],[2609.9,3.8315],[2609.8,0.79834641]],[[2610.9,7.66027],[2611.1,2.67554506],[2611.2,0.8113],[2611.3,2.41248771],[2611.4,23.60939]]]
["bitfinex","ETHUSD",1727738197609,[[2609.9,0.7539],[2609.8,7.04176442],[2609.5,3.0],[2604.8,8.19801943],[2604.7,70.92]],[[2610.4,4.213913],[2610.8,4.62569],[2611.0,2.0033611],[2611.1,3.82982],[2614.2,15.1]]]
["bitfinex","ETHUSD",1727738243314,[[2613.9,0.8115],[2613.7,3.82595],[2613.6,3.21015442],[2613.5,6.82622],[2613.2,3.82669]],[[2614.2,3.82527],[2614.4,3.82506],[2614.5,0.8019],[2614.6,3.82474],[2614.9,10.35]]]
["bitfinex","ETHUSD",1727738286249,[[2612.1,4.61912],[2612.0,7.03850442],[2611.6,3.82904],[2611.4,0.8020567],[2611.3,5.03256505]],[[2612.6,3.82761],[2612.7,5.83606471],[2612.9,3.23484166],[2613.0,3.82706],[2613.2,2.8119486]]]
["bitfinex","ETHUSD",1727738322830,[[2613.2,4.03295442],[2613.1,3.82677],[2612.7,3.82742],[2612.3,0.8020567],[2612.2,3.82815]],[[2613.7,3.82599],[2614.0,0.464891],[2614.1,0.8236],[2614.2,3.82531],[2614.4,3.0]]]
["bitfinex","ETHUSD",1727738359658,[[2613.7,4.62777],[2613.5,7.03633442],[2613.1,6.82684],[2612.7,4.6294667],[2611.3,2.61041176]],[[2614.2,3.82529],[2614.3,1.653274],[2614.4,3.82505],[2614.6,6.23035948],[2614.7,19.78]]]
["bitfinex","ETHUSD",1727738395494,[[2613.4,1.87946914],[2613.3,7.03660442],[2613.2,3.382687],[2612.2,5.10982713],[2608.7,9.59134346]],[[2613.8,3.82588],[2614.0,3.82563],[2614.1,7.35],[2614.2,20.5714],[2614.3,3.82514]]]
["bitfinex","ETHUSD",1727738430960,[[2613.0,0.8095],[2612.8,3.82721],[2612.7,3.21015442],[2612.6,6.82755],[2612.4,3.82787]],[[2613.4,3.82645],[2613.7,0.8301],[2613.9,26.00693089],[2616.1,42.50497325],[2616.2,2.09797808]]]
["bitfinex","ETHUSD",1727738471582,[[2610.5,4.58608],[2610.4,3.83074],[2610.1,3.21015442],[2610.0,3.83134],[2609.6,3.83189]],[[2611.0,3.82998],[2611.1,0.8031],[2611.2,3.82973],[2611.4,3.21015442],[2611.5,23.60925]]]
["bitfinex","ETHUSD",1727738555780,[[2608.5,0.06459934],[2608.2,4.62733],[2608.1,3.83411],[2607.9,3.21015442],[2606.8,0.09467184]],[[2608.7,3.83334],[2608.8,0.845049],[2608.9,23.61315],[2609.0,0.7841],[2609.2,7.10921693]]]
["bitfinex","ETHUSD",1727738596244,[[2606.0,0.8301],[2605.7,3.83762],[2605.6,0.1273517],[2605.5,3.83797],[2605.4,3.21015442]],[[2606.3,3.83687],[2606.5,0.7978],[2607.0,29.42434442],[2607.1,3.83569],[2607.3,1.99754827]]]
["bitfinex","ETHUSD",1727738639501,[[2604.7,0.7887],[2604.6,3.83935],[2604.5,7.04956442],[2604.1,6.84005],[2603.2,1.70030896]],[[2605.1,3.83874],[2605.2,3.83856],[2605.3,0.8284],[2605.5,0.06644837],[2605.6,6.83792]]]
["bitfinex","ETHUSD",1727738664735,[[2605.9,0.8255],[2605.8,3.21015442],[2605.7,0.04614894],[2605.5,3.83796],[2605.3,3.83822]],[[2606.1,3.83724],[2606.2,2.00360193],[2606.4,22.94942232],[2606.5,11.18661],[2606.6,2.80504271]]]
["bitfinex","ETHUSD",1727738712581,[[2608.7,0.04298695],[2608.3,0.7653],[2608.0,10.04440442],[2607.9,3.8344],[2607.6,3.83491]],[[2608.8,4.62849],[2608.9,3.83304],[2609.1,3.83275],[2609.3,7.04261442],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727738756430,[[2608.2,0.04000877],[2608.1,0.7879],[2607.8,3.83463],[2607.7,7.04484442],[2606.9,5.03893505]],[[2608.4,3.83378],[2608.6,3.83357],[2608.7,0.66419999],[2608.8,20.5887],[2608.9,5.83569909]]]
["bitfinex","ETHUSD",1727738798784,[[2608.5,1.32250514],[2608.4,10.89192545],[2608.2,0.87522084],[2608.1,0.847711],[2608.0,3.83433]],[[2608.9,1.24],[2609.0,3.83291],[2609.1,3.8328],[2609.2,2.78325918],[2609.5,2.40943102]]]
["bitfinex","ETHUSD",1727738846542,[[2608.9,1.96546816],[2608.8,3.22612505],[2608.7,3.83332],[2608.6,0.79474342],[2608.5,3.83352]],[[2609.0,1.24],[2609.3,3.83253],[2609.5,0.755],[2609.6,29.1370173],[2609.7,3.83193]]]
["bitfinex","ETHUSD",1727738883122,[[2605.8,4.63438],[2605.7,3.22612505],[2605.6,3.83777],[2605.2,3.83841],[2604.8,1.06281764]],[[2606.3,3.83693],[2606.4,0.7762],[2606.5,5.07667],[2606.8,3.83615],[2607.0,7.06199505]]]
["bitfinex","ETHUSD",1727738928921,[[2605.4,3.83808],[2605.3,3.23206028],[2605.1,8.14229798],[2605.0,0.80405854],[2604.9,1.20308505]],[[2606.0,4.61181],[2606.2,1.24],[2606.6,2.0028352],[2606.7,3.0],[2606.8,3.23206028]]]
["bitfinex","ETHUSD",1727739020405,[[2606.5,0.8027],[2606.4,5.32821878],[2606.1,1.3067727],[2606.0,0.80405854],[2605.6,2.01575262]],[[2606.9,3.83598],[2607.0,2.00939923],[2607.1,0.8318],[2607.2,7.35],[2607.3,26.02671907]]]
["bitfinex","ETHUSD",1727739058724,[[2604.4,0.7706],[2604.2,7.67973],[2604.1,3.23255844],[2604.0,3.0],[2603.7,3.84063]],[[2604.7,3.83928],[2604.9,3.83902],[2605.0,19.78],[2605.1,0.8329],[2605.2,11.1885]]]
["bitfinex","ETHUSD",1727739093136,[[2603.2,0.8156],[2603.0,11.04311014],[2602.8,3.0],[2602.6,3.84225],[2602.5,0.80405854]],[[2603.6,3.84086],[2603.7,3.84069],[2603.8,0.8128],[2604.1,3.84019],[2604.3,6.23255844]]]
["bitfinex","ETHUSD",1727739128645,[[2603.1,0.8308],[2603.0,0.1273517],[2602.9,7.68356],[2602.8,3.23255844],[2602.4,0.80324542]],[[2603.4,3.84114],[2603.6,3.84091],[2603.7,0.7888],[2604.0,24.01933584],[2604.1,9.34876231]]]
["bitfinex","ETHUSD",1727739152703,[[2602.4,3.8426],[2602.2,3.84275],[2602.1,0.7943],[2601.8,7.83672842],[2601.6,3.0]],[[2602.9,3.84196],[2603.0,0.87098652],[2603.1,3.84166],[2603.2,19.78],[2603.3,11.19128]]]
["bitfinex","ETHUSD",1727739199003,[[2598.1,0.00157082],[2597.7,0.1273517],[2596.0,5.05685814]],[[2598.5,3.84845],[2598.6,3.84825],[2598.9,10.35],[2599.0,4.70176195],[2599.9,0.60145674]]]
["bitfinex","ETHUSD",1727739232868,[[2598.5,0.001],[2598.1,0.00157082],[2597.7,0.9264517],[2597.4,4.65319542],[2597.3,5.05486814]],[[2598.6,7.87636279],[2598.7,23.62809],[2598.8,0.384796],[2598.9,8.84449754],[2599.2,6.24339705]]]
["bitfinex","ETHUSD",1727739260474,[[2597.5,3.84984],[2597.4,0.8329141],[2597.1,4.45654636],[2596.7,3.0],[2596.6,3.85112]],[[2598.2,3.84889],[2598.4,0.06683945],[2598.6,0.7574],[2598.9,19.78],[2599.0,0.44630033]]]
["bitfinex","ETHUSD",1727739291683,[[2595.7,3.85238],[2595.3,4.45891631],[2595.1,0.1273517],[2594.9,0.80324542],[2594.6,2.00969418]],[[2596.4,0.770286],[2596.8,3.85092],[2597.0,3.811],[2598.5,3.95784234],[2598.6,0.40181171]]]
["bitfinex","ETHUSD",1727739355265,[[2597.1,4.66955],[2596.7,3.851],[2596.4,4.45891631],[2596.3,3.85156],[2596.0,6.85203]],[[2598.1,11.19905],[2598.2,0.7892],[2598.3,19.6526483],[2598.4,3.84857],[2598.5,0.45026416]]]
["bitfinex","ETHUSD",1727739385101,[[2598.3,0.7889],[2597.9,3.8492],[2597.7,3.99967736],[2597.6,3.84967]],[[2598.7,3.84809],[2599.1,19.6526483],[2599.2,4.64706],[2599.3,7.35],[2602.4,12.56893478]]]
["bitfinex","ETHUSD",1727739418064,[[2597.5,4.37036304],[2597.4,3.84999],[2597.3,0.8104],[2597.0,3.85052],[2596.9,3.0]],[[2598.0,23.5017683],[2598.2,3.84887],[2598.3,7.35],[2598.5,7.986515],[2598.8,5.83866326]]]
["bitfinex","ETHUSD",1727739449706,[[2599.5,1.263287],[2599.4,3.84693],[2599.2,3.84725],[2599.1,3.99895136],[2598.9,6.84775]],[[2600.0,7.6925],[2600.4,0.8166],[2600.5,6.9124494],[2600.6,1.99564737],[2600.7,7.35]]]
["bitfinex","ETHUSD",1727739485139,[[2595.9,4.7852577],[2595.7,4.63113],[2595.5,3.99895136],[2595.4,3.85294],[2593.4,3.17877593]],[[2596.4,3.85149],[2596.5,3.85142],[2596.8,3.0],[2596.9,4.6656],[2597.2,7.35]]]
["bitfinex","ETHUSD",1727739503485,[[2595.2,0.7709],[2595.1,4.65657542],[2594.8,5.60544221],[2594.7,2.01519293]],[[2596.4,23.4516483],[2596.6,3.99895136],[2596.7,3.85109]]]
["bitfinex","ETHUSD",1727739550517,[[2593.2,0.80324542]],[[2595.2,0.7973],[2595.5,11.34895136],[2595.7,0.47584749]]]
["bitfinex","ETHUSD",1727739578059,[[2592.4,0.1273517],[2591.7,3.85843],[2591.5,3.85863],[2591.4,0.005],[2591.1,3.8593]],[[2592.5,24.6630503],[2592.6,3.85722],[2592.9,6.85671],[2593.1,3.99895136],[2593.4,7.35]]]
["bitfinex","ETHUSD",1727739612723,[[2592.6,0.9384931],[2592.5,0.7717],[2592.4,0.1273517],[2592.3,3.0],[2592.1,3.85781]],[[2593.5,3.85588],[2593.7,20.4409483],[2593.9,7.35],[2594.0,3.85508],[2594.2,3.0]]]
["bitfinex","ETHUSD",1727739648993,[[2592.4,0.1273517],[2592.0,0.7801],[2591.9,3.85815],[2591.8,3.85827],[2591.5,4.0168987]],[[2592.5,3.85728],[2592.6,3.85721],[2593.1,3.85642],[2593.2,0.7528],[2593.4,23.669547]]]
["bitfinex","ETHUSD",1727739719108,[[2586.4,0.8272],[2586.2,3.0],[2586.1,4.0363937],[2585.9,3.0],[2585.6,3.91829386]],[[2587.6,3.92934915],[2587.8,3.86434]]]
["bitfinex","ETHUSD",1727739745139,[[2586.3,1.605933],[2586.2,3.86665],[2586.1,3.86678],[2585.8,4.0363937],[2585.6,3.86753]],[[2586.9,3.86572],[2587.1,3.86538],[2587.3,0.753],[2587.6,6.86463],[2587.9,3.86427]]]
["bitfinex","ETHUSD",1727739775037,[[2584.9,0.8323],[2584.7,3.86878],[2584.5,0.1273517],[2584.2,3.86963],[2584.1,4.83963912]],[[2585.3,3.86817],[2585.8,3.86727],[2586.1,4.67731],[2586.2,4.0363937],[2586.3,3.86658]]]
["bitfinex","ETHUSD",1727739804365,[[2582.9,3.87158],[2582.8,4.65937],[2582.4,4.0363937],[2582.3,3.87248],[2581.9,7.0003817]],[[2583.5,3.87084],[2583.7,3.87048],[2584.0,4.68891],[2584.2,0.0645247]]]
["bitfinex","ETHUSD",1727739832455,[[2590.2,0.8052],[2589.9,3.86113],[2589.6,11.34814926],[2589.2,3.8621],[2588.4,4.58655926]],[[2591.0,3.85958],[2591.4,3.85892],[2591.5,3.0],[2591.6,0.06445653],[2591.8,3.8133]]]
["bitfinex","ETHUSD",1727739858949,[[2591.2,0.8223],[2590.7,8.34646926],[2590.5,3.8602],[2590.2,3.86067],[2589.8,3.86121]],[[2591.4,3.85893],[2591.6,3.85863],[2592.1,3.85793],[2592.4,3.85748],[2592.5,0.7752]]]
["bitfinex","ETHUSD",1727739906879,[[2590.6,3.8601],[2590.5,4.4024675],[2590.4,5.01885173],[2590.3,1.572228],[2590.2,1.172742]],[[2590.9,0.40296058],[2591.3,3.85918],[2591.5,4.6415],[2591.8,3.85838],[2593.4,26.02772741]]]
["bitfinex","ETHUSD",1727739915288,[[2592.3,3.85743],[2592.1,3.85784],[2591.7,3.8584],[2591.5,4.48655926],[2591.3,3.85895]],[[2593.2,0.55],[2593.3,0.94214096],[2593.4,3.0],[2593.5,5.222968],[2593.6,1.926]]]
["bitfinex","ETHUSD",1727739942983,[[2595.5,4.48655926],[2595.4,0.8266],[2595.3,6.8531],[2594.8,0.3866]],[[2596.8,3.85091],[2597.2,3.85033],[2597.6,4.29666954],[2597.7,0.1273517],[2597.8,4.55164174]]]
["bitfinex","ETHUSD",1727739972342,[[2594.6,0.91356893],[2594.4,4.24098]],[[2596.1,7.704],[2596.4,1.040141],[2596.7,3.85108]]]
["bitfinex","ETHUSD",1727740031763,[[2600.0,3.84604],[2599.5,3.84683],[2599.4,5.23665926],[2599.1,3.84741],[2598.9,3.8477]],[[2600.7,3.84522],[2600.8,1.290348],[2600.9,3.84488],[2601.2,3.0],[2601.7,3.84371]]]
["bitfinex","ETHUSD",1727740063710,[[2598.7,3.84807],[2598.6,1.069658],[2598.5,3.84825],[2598.3,0.7965],[2598.2,3.8487]],[[2599.1,0.7795],[2599.3,7.69456],[2599.6,0.55],[2599.7,3.84664],[2601.4,6.07711856]]]
["bitfinex","ETHUSD",1727740097833,[[2599.9,3.8463],[2599.8,0.07692038],[2599.7,0.384658],[2599.5,0.7874],[2599.2,3.0]],[[2600.3,3.7878],[2600.6,3.84535],[2601.0,3.84473],[2601.2,13.60686624]]]
["bitfinex","ETHUSD",1727740129896,[[2599.0,3.84761],[2598.8,3.84784],[2598.7,1.14255],[2598.4,10.84960744],[2598.3,0.80511094]],[[2599.6,4.64585],[2600.1,3.0],[2600.2,7.35],[2600.3,4.00116744],[2600.5,14.45125913]]]
["bitfinex","ETHUSD",1727740163588,[[2598.8,3.84792],[2598.7,3.84796],[2598.5,0.7568],[2598.4,0.769716],[2598.3,3.25191641]],[[2599.0,0.7958],[2599.3,7.35],[2599.4,23.4998183],[2599.7,3.0],[2599.8,3.25191641]]]
["bitfinex","ETHUSD",1727740199938,[[2600.2,7.6915],[2599.9,4.07031641],[2599.8,3.84638],[2599.4,3.84699],[2599.0,1.20764445]],[[2600.8,3.84499],[2600.9,4.61957],[2601.2,3.0],[2601.3,11.19427],[2601.4,3.25191641]]]
["bitfinex","ETHUSD",1727740231197,[[2600.1,8.47162],[2599.9,3.24368925],[2599.8,0.80511094],[2599.6,6.75136169],[2599.5,1.61026571]],[[2600.7,3.84513],[2600.8,4.67027],[2601.3,10.08794925],[2601.4,7.35],[2601.9,2.00359658]]]
["bitfinex","ETHUSD",1727740279931,[[2598.9,3.84777],[2598.8,0.47312861],[2598.7,3.84796],[2598.5,0.752],[2598.3,3.84862]],[[2599.2,0.7914],[2599.5,3.84694],[2599.6,19.6526483],[2599.7,14.19664],[2601.2,24.69501748]]]
["bitfinex","ETHUSD",1727740296403,[[2599.7,3.84649],[2599.6,0.07693095],[2599.5,0.7549],[2599.3,7.84501335]],[[2600.5,6.84549],[2600.7,7.35],[2600.8,12.44],[2601.0,23.4973583]]]
["bitfinex","ETHUSD",1727740367866,[[2601.2,3.84436],[2601.1,3.84439],[2601.0,0.7613],[2600.7,7.84291335],[2600.5,4.65048094]],[[2601.7,3.84366],[2601.8,3.84358],[2602.0,0.7908],[2602.2,30.8455883],[2602.3,3.0]]]
["bitfinex","ETHUSD",1727740404314,[[2602.1,0.8151],[2601.6,3.71136229],[2601.3,4.27551201],[2601.2,0.80511094],[2601.1,1.20764445]],[[2602.7,3.84223],[2602.8,4.19201249],[2602.9,1.99789525],[2603.1,3.24426729],[2603.2,2.39747431]]]
["bitfinex","ETHUSD",1727740438282,[[2602.1,0.7845],[2601.9,3.84332],[2601.8,10.08769729],[2601.4,3.84402]],[[2602.4,3.84263],[2602.6,3.84232],[2603.0,4.64355],[2603.2,11.27841729],[2603.3,24.7748455]]]
["bitfinex","ETHUSD",1727740474025,[[2603.7,0.7527],[2603.3,3.84125],[2603.2,3.84133],[2603.0,3.24426729],[2602.8,4.69706561]],[[2603.9,3.84039],[2604.1,3.84018],[2604.3,7.86420729],[2604.4,3.0],[2605.1,3.83865]]]
["bitfinex","ETHUSD",1727740506935,[[2603.9,4.5941],[2603.8,0.459684],[2603.7,3.8406],[2603.6,3.24426729],[2603.5,1.27626617]],[[2604.1,0.40202296],[2604.5,3.83951],[2604.6,3.83938],[2604.8,1.99856142],[2604.9,3.99596729]]]
["bitfinex","ETHUSD",1727740539208,[[2605.5,4.64823],[2605.4,3.83817],[2605.3,3.24426729],[2605.0,3.83873],[2604.9,0.3]],[[2605.6,0.1273517],[2606.1,0.7848],[2606.3,6.24426729]]]
["bitfinex","ETHUSD",1727740575102,[[2605.5,9.7159332],[2605.4,7.82030202],[2605.3,0.80044122],[2605.2,5.03909184],[2605.1,1.60088245]],[[2605.6,0.1273517],[2606.9,0.7992],[2607.0,3.83589],[2607.2,3.83562],[2607.3,10.35]]]
["bitfinex","ETHUSD",1727740608465,[[2608.2,6.83396],[2608.1,4.61651],[2607.8,3.98225202],[2607.7,3.83474],[2607.1,4.22071]],[[2608.9,3.83312],[2609.3,4.59873],[2609.6,3.0],[2609.9,3.83165],[2610.5,23.61074]]]
["bitfinex","ETHUSD",1727740656064,[[2608.3,4.62353],[2608.1,3.0],[2608.0,4.41655832],[2607.9,0.80024735],[2607.8,3.8346]],[[2608.9,3.83304],[2609.1,3.83274],[2609.5,4.59698],[2609.7,3.0],[2609.9,3.83162]]]
["bitfinex","ETHUSD",1727740674925,[[2608.3,4.33146067],[2608.2,3.83392],[2608.1,1.14168674],[2608.0,3.9693956],[2607.8,3.8346]],[[2608.8,3.83319],[2609.0,3.83297],[2609.2,3.792],[2609.3,3.83246],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727740675157,[[2608.4,0.81653807],[2608.3,4.33146067],[2608.2,3.83392],[2608.1,1.14168674],[2608.0,3.9693956]],[[2608.8,3.83319],[2609.0,3.83297],[2609.2,3.792],[2609.3,3.83246],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727740675359,[[2608.4,0.81653807],[2608.3,0.49756067],[2608.2,3.83392],[2608.1,1.14168674],[2608.0,3.9693956]],[[2609.0,3.83297],[2609.2,3.792],[2609.4,11.18233],[2609.7,26.01404599],[2609.8,12.50675535]]]
["bitfinex","ETHUSD",1727740675567,[[2608.4,0.81653807],[2608.3,3.83387],[2608.2,3.83392],[2608.1,1.14168674],[2608.0,3.9693956]],[[2608.8,3.83318],[2609.0,3.83297],[2609.2,3.792],[2609.3,3.83246],[2609.4,7.35]]]
["bitfinex","ETHUSD",1727740676263,[[2608.4,0.81653807],[2608.2,3.83392],[2608.1,1.14168674],[2608.0,7.8036656],[2607.5,4.60049471]],[[2609.2,3.792],[2609.3,3.83246],[2609.4,7.35],[2613.3,62.16],[2613.5,15.2273517]]]
["bitfinex","ETHUSD",1727740676431,[[2608.1,1.14168674],[2608.0,3.83427],[2607.6,8.60454295],[2607.5,4.20037103]],[[2609.2,3.792],[2609.3,3.83246],[2609.4,7.35],[2613.3,62.16],[2613.5,15.2273517]]]
["bitfinex","ETHUSD",1727740676432,[[2608.1,1.14168674],[2608.0,3.83427],[2607.6,8.60454295],[2607.5,4.20037103],[2607.4,1.60049471]],[[2608.7,3.83344],[2609.2,3.792],[2609.3,3.83246],[2609.4,9.35173832],[2609.6,2.40208599]]]
["bitfinex","ETHUSD",1727740676769,[[2608.2,3.83397],[2608.1,1.14168674],[2608.0,3.83426],[2607.7,5.45714184],[2607.6,4.76964295]],[[2608.8,3.83322],[2608.9,3.83311],[2609.2,3.792],[2609.3,3.83249],[2609.4,9.35173832]]]
["bitfinex","ETHUSD",1727740677057,[[2608.3,0.49756567],[2608.2,3.83397],[2608.1,1.14168674],[2608.0,3.83426],[2607.8,1.26995825]],[[2608.8,3.83322],[2609.2,3.792],[2609.3,3.83249],[2609.4,9.35173832]]]
["bitfinex","ETHUSD",1727740677058,[[2608.3,0.49756567],[2608.2,3.83397],[2608.1,1.14168674],[2608.0,3.83426],[2607.8,1.26995825]],[[2608.7,3.8334],[2608.8,3.83322],[2609.2,7.62462],[2609.3,3.83249],[2609.4,9.35173832]]]
["bitfinex","ETHUSD",1727740677426,[[2608.3,0.49756567],[2608.2,3.83397],[2608.1,1.14168674],[2608.0,3.83426],[2607.8,1.26995825]],[[2608.7,3.8334],[2608.8,3.83322],[2609.2,7.62462],[2609.4,9.35173832],[2610.9,20.8193472]]]
["bitfinex","ETHUSD",1727740677629,[[2608.3,0.49756567],[2608.2,3.83397],[2608.1,1.14168674],[2608.0,3.83426],[2607.8,1.26995825]],[[2608.7,3.8334],[2608.8,3.83322],[2609.2,7.62462],[2609.4,9.35173832],[2609.6,3.8321]]]
["bitfinex","ETHUSD",1727740677869,[[2608.3,0.49756567],[2608.2,3.83397],[2608.1,1.14168674],[2608.0,3.83426],[2607.7,3.83475]],[[2608.7,3.8334],[2608.8,3.83322],[2609.2,7.62462],[2609.4,9.35173832],[2609.6,6.23418599]]]
["bitfinex","ETHUSD",1727740678030,[[2608.3,0.49756567],[2608.2,3.83397],[2608.1,1.14168674],[2608.0,3.83426],[2607.8,1.26991014]],[[2608.7,3.8334],[2608.8,3.83322],[2609.2,7.62462],[2609.4,9.35173832],[2609.6,3.8321]]]
["bitfinex","ETHUSD",1727740678225,[[2608.3,0.49756567],[2608.2,3.83397],[2608.1,1.14168674],[2608.0,3.83425],[2607.8,1.62233849]],[[2608.8,3.83322],[2609.2,7.62462],[2609.4,9.35173832],[2609.6,3.8321],[2610.1,0.09464073]]]
["bitfinex","ETHUSD",1727740678428,[[2608.3,4.33135567],[2608.1,1.14168674],[2608.0,3.9693956],[2607.8,1.62233849],[2607.1,2.40966218]],[[2609.0,3.83297],[2609.2,3.792],[2609.4,13.18403832],[2614.7,10.0],[2706.7,0.5959228]]]
["bitfinex","ETHUSD",1727740678769,[[2608.4,0.7945],[2608.3,4.33135567],[2608.1,4.22518674],[2608.0,3.9693956],[2607.9,3.83446]],[[2608.9,3.83304],[2609.0,3.83297],[2609.2,3.792],[2609.4,11.1823],[2609.5,2.00173832]]]
["bitfinex","ETHUSD",1727740678930,[[2608.5,0.51258557],[2608.4,0.7945],[2608.3,8.16512567],[2608.1,0.39108674],[2608.0,3.9693956]],[[2608.9,3.83304],[2609.0,3.83297],[2609.2,3.792],[2609.4,11.1823],[2609.5,2.00173832]]]
["bitfinex","ETHUSD",1727740679348,[[2608.5,0.51258557],[2608.4,0.7945],[2608.3,8.16512567],[2608.1,0.39108674],[2608.0,3.9693956]],[[2608.9,3.83304],[2609.0,3.83297],[2609.2,3.792],[2609.4,11.1823],[2609.5,2.00209364]]]
["bitfinex","ETHUSD",1727740679630,[[2608.5,0.51258557],[2608.4,0.7945],[2608.3,4.33133567],[2608.1,4.22519674],[2608.0,3.9693956]],[[2608.9,3.83304],[2609.0,3.83297],[2609.2,3.792],[2609.4,11.1823],[2609.6,2.00209364]]]
["bitfinex","ETHUSD",1727740680236,[[2608.5,0.51258557],[2608.4,0.7945],[2608.3,4.33133567],[2608.1,4.22519674],[2608.0,3.9693956]],[[2608.8,3.83326],[2609.2,3.792],[2609.3,3.83247],[2609.4,7.35],[2609.6,2.00209364]]]
["bitfinex","ETHUSD",1727740680430,[[2608.3,0.49756567],[2608.1,5.00949674],[2608.0,3.9693956],[2607.9,3.83441],[2607.7,4.63499735]],[[2608.8,3.83326],[2609.2,7.62463],[2609.3,3.83247],[2609.4,7.35],[2609.5,2.00209364]]]
["bitfinex","ETHUSD",1727740680765,[[2608.3,0.49756567],[2608.1,5.00949674],[2608.0,3.9693956],[2607.7,4.63499735]],[[2608.8,3.83326],[2609.2,7.62463],[2609.3,3.83247],[2609.4,7.35],[2609.5,2.00209364]]]
["bitfinex","ETHUSD",1727740680766,[[2608.3,0.49756567],[2608.2,3.83401],[2608.1,5.00949674],[2608.0,3.9693956],[2607.7,4.63499735]],[[2608.8,3.83326],[2609.0,3.83295],[2609.2,7.62463],[2609.4,9.35209364],[2609.9,6.63453109]]]
["bitfinex","ETHUSD",1727740681558,[[2608.3,4.33136567],[2608.1,1.17538674],[2608.0,3.9693956],[2607.7,4.63499735],[2607.5,4.20037103]],[[2609.0,3.83295],[2609.2,7.62463],[2609.4,9.35209364],[2609.9,6.63453109]]]
["bitfinex","ETHUSD",1727740681559,[[2608.3,4.33136567],[2608.1,1.17538674],[2608.0,3.9693956],[2607.7,4.63499735],[2607.5,4.20037103]],[[2609.0,3.83297],[2609.2,3.792],[2609.3,2.00209364],[2609.4,11.18234],[2609.6,2.40251237]]]
["bitfinex","ETHUSD",1727740681731,[[2608.4,0.8101],[2608.3,4.33136567],[2608.1,4.22520674],[2608.0,3.9693956],[2607.9,3.83443]],[[2608.9,3.83304],[2609.0,3.83297],[2609.2,3.792],[2609.4,11.18234],[2609.5,2.00209364]]]
["bitfinex","ETHUSD",1727740682065,[[2608.5,0.51414657],[2608.4,0.8101],[2608.3,4.33136567],[2608.1,4.22520674],[2608.0,3.9693956]],[[2608.9,3.83304],[2609.0,3.83297],[2609.2,3.792],[2609.4,11.18234],[2609.5,2.00209364]]]
["bitfinex","ETHUSD",1727740682278,[[2608.5,0.51414657],[2608.4,0.8101],[2608.3,4.33138567],[2608.1,1.66192478],[2608.0,10.8037156]],[[2609.0,3.83297],[2609.2,4.62468],[2609.4,7.35],[2609.5,2.00209364],[2609.6,3.83205]]]
["bitfinex","ETHUSD",1727740682452,[[2608.5,0.51414657],[2608.4,0.8101],[2608.3,4.33138567],[2608.1,1.66192478],[2608.0,11.60396295]],[[2609.0,3.83297],[2609.2,4.62468],[2609.4,7.35],[2609.5,2.00209364],[2609.6,3.83205]]]
["bitfinex","ETHUSD",1727740682637,[[2608.6,3.83347],[2608.5,0.51414657],[2608.4,0.8101],[2608.3,4.33138567],[2608.1,1.66192478]],[[2609.1,3.83275],[2609.2,4.62468],[2609.4,7.35],[2609.5,5.83432364],[2609.8,18.67425237]]]
["bitfinex","ETHUSD",1727740682840,[[2608.6,3.83347],[2608.5,0.51414657],[2608.4,0.8101],[2608.3,4.33138567],[2608.1,1.66192478]],[[2609.2,4.62468],[2609.4,7.35],[2609.8,18.67425237]]]
["bitfinex","ETHUSD",1727740682841,[[2608.6,3.83338],[2608.5,0.51414657],[2608.4,0.8101],[2608.3,0.49756567],[2608.1,5.49608478]],[[2609.2,3.83268],[2609.4,12.00817],[2609.6,2.00209364],[2609.7,23.61189],[2609.8,14.84251237]]]
["bitfinex","ETHUSD",1727740683034,[[2608.6,3.83338],[2608.5,0.51414657],[2608.4,0.8101],[2608.3,0.49756567],[2608.1,5.49608478]],[[2609.2,3.83268],[2609.4,12.00817],[2609.7,23.61189],[2609.8,14.84251237]]]
["bitfinex","ETHUSD",1727740683035,[[2608.6,3.83338],[2608.5,0.51414657],[2608.4,4.64379],[2608.3,0.49756567],[2608.1,6.29633213]],[[2609.2,3.83268],[2609.4,8.1758],[2609.7,25.61398364],[2609.8,12.44],[2609.9,2.40251237]]]
["bitfinex","ETHUSD",1727740683282,[[2608.6,3.83338],[2608.5,0.51414657],[2608.4,4.64379],[2608.3,0.49756567],[2608.2,2.07108539]],[[2609.1,3.83273],[2609.2,3.83268],[2609.4,0.8258],[2609.6,2.00209364],[2609.7,30.96189]]]
["bitfinex","ETHUSD",1727740683478,[[2608.7,0.43475266],[2608.6,3.83338],[2608.5,0.51414657],[2608.4,4.64379],[2608.3,0.49756567]],[[2609.1,3.83273],[2609.2,3.83268],[2609.4,0.8258],[2609.6,2.00209364],[2609.7,30.96189]]]
["bitfinex","ETHUSD",1727740683640,[[2608.7,0.43475266],[2608.6,3.83338],[2608.5,0.51414657],[2608.4,4.64379],[2608.3,0.49756567]],[[2609.1,3.83273],[2609.2,3.83268],[2609.4,0.8258],[2609.6,2.00516606],[2609.7,30.96189]]]
["bitfinex","ETHUSD",1727740684369,[[2608.7,0.43475266],[2608.5,0.51414657],[2608.4,8.47746],[2608.3,1.76894278],[2608.2,0.80024735]],[[2609.0,3.8329],[2609.2,3.83268],[2609.4,0.8258],[2609.5,2.00516606],[2609.6,3.83206]]]
["bitfinex","ETHUSD",1727740684568,[[2608.5,0.51414657],[2608.4,4.64377],[2608.3,0.49756567],[2608.2,0.80024735],[2608.1,1.27137711]],[[2609.0,3.8329],[2609.2,3.83268],[2609.4,0.8258],[2609.5,2.00516606],[2609.6,3.83206]]]
["bitfinex","ETHUSD",1727740684866,[[2608.5,0.51414657],[2608.4,4.64375],[2608.3,1.76894278],[2608.2,0.80024735],[2608.1,1.20037103]],[[2609.0,3.8329],[2609.2,3.83268],[2609.4,0.8258],[2609.5,2.00516606],[2609.6,3.83206]]]
["bitfinex","ETHUSD",1727740685061,[[2608.5,0.51414657],[2608.4,0.8101],[2608.3,0.49756567],[2608.2,1.27137711],[2608.1,4.63436735]],[[2609.2,3.83269],[2609.4,0.8258],[2609.5,2.00516606]]]
["bitfinex","ETHUSD",1727740685062,[[2608.5,0.51414657],[2608.4,0.8101],[2608.3,0.49756567],[2608.2,1.27137711],[2608.1,4.63436735]],[[2609.2,3.83269],[2609.4,0.8258],[2609.5,2.00516606],[2609.7,30.96193],[2610.0,6.77662809]]]
["bitfinex","ETHUSD",1727740685274,[[2608.4,0.8101],[2608.3,0.49756567],[2608.2,1.27137711]],[[2609.2,3.83269],[2609.4,0.8258],[2609.5,2.00516606],[2609.7,30.96193],[2610.0,6.77662809]]]
["bitfinex","ETHUSD",1727740685275,[[2608.4,0.8101],[2608.3,0.49756567],[2608.2,3.83402],[2608.0,4.27137711],[2607.9,0.80024735]],[[2608.8,3.8333],[2609.2,3.83269],[2609.3,2.00516606],[2609.4,0.8258],[2609.5,5.40619928]]]
["bitfinex","ETHUSD",1727740685461,[[2608.4,0.8101],[2608.3,0.49756567],[2608.2,3.83402],[2608.0,8.10565711],[2607.9,0.80024735]],[[2608.7,3.83334],[2608.8,3.8333],[2609.2,3.83269],[2609.3,2.00516606],[2609.4,0.8258]]]
["bitfinex","ETHUSD",1727740685639,[[2608.3,0.49756567],[2608.2,0.7534],[2608.0,6.83428],[2607.9,0.80024735],[2607.8,3.83457]],[[2608.6,3.8335],[2608.8,3.83326],[2608.9,0.767],[2609.1,3.83279],[2609.2,2.00516606]]]
["bitfinex","ETHUSD",1727740685841,[[2608.2,0.7534],[2608.0,3.83428],[2607.9,1.27192996],[2607.8,4.63481735],[2607.6,3.29640132]],[[2608.6,3.8335],[2608.9,0.767],[2609.1,3.83279],[2609.2,2.00516606],[2609.4,2.40619928]]]
["bitfinex","ETHUSD",1727740686169,[[2608.2,0.7534],[2608.0,7.66853],[2607.8,1.27192996],[2607.7,4.76964295],[2607.6,2.89627764]],[[2608.6,3.8335],[2608.9,0.767],[2609.1,3.83279]]]
["bitfinex","ETHUSD",1727740686170,[[2608.2,0.7534],[2608.0,7.66853],[2607.8,1.27192996],[2607.7,4.76964295],[2607.6,2.89627764]],[[2608.6,3.8335],[2608.8,3.83323],[2608.9,0.767],[2609.1,5.83795606],[2609.3,2.40619928]]]
["bitfinex","ETHUSD",1727740686371,[[2608.2,0.7534],[2608.0,7.6685],[2607.8,1.27192996],[2607.7,4.76964295],[2607.6,1.20037103]],[[2608.6,3.8335],[2608.8,3.83322],[2608.9,0.767],[2609.1,5.83795606],[2609.3,2.40619928]]]
["bitfinex","ETHUSD",1727740686581,[[2608.2,0.7534],[2608.0,3.83425],[2607.8,5.10655996],[2607.7,4.76964295],[2607.6,1.20037103]],[[2608.6,7.66706],[2608.9,0.767],[2609.1,5.83795606],[2609.3,2.40619928],[2611.5,5.92668064]]]
["bitfinex","ETHUSD",1727740686742,[[2608.2,0.7534],[2607.8,1.27192996],[2607.7,8.60440295],[2607.6,1.20037103],[2607.4,3.70635782]],[[2608.8,3.83325],[2609.1,2.00516606],[2609.3,6.23866928],[2609.5,3.0],[2610.0,7.8008956]]]
["bitfinex","ETHUSD",1727740686943,[[2608.5,3.83349],[2608.1,3.9693956],[2608.0,3.83432],[2607.9,2.07217731],[2607.8,1.20037103]],[[2609.1,3.83274],[2609.2,3.0],[2609.3,2.75846606],[2609.5,2.40619928],[2609.7,30.96191]]]
["bitfinex","ETHUSD",1727740687154,[[2608.6,5.041819],[2608.4,3.83362],[2608.1,9.07548556],[2608.0,0.80024735],[2607.9,1.20037103]],[[2609.2,3.0],[2609.3,2.75846606],[2609.7,30.96191]]]
["bitfinex","ETHUSD",1727740687155,[[2608.6,5.041819],[2608.4,3.83362],[2608.1,9.07548556],[2608.0,0.80024735],[2607.9,1.20037103]],[[2609.2,6.8327],[2609.3,2.75846606],[2609.4,3.83233],[2609.6,6.23824928],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727740687385,[[2608.6,5.041819],[2608.4,3.83362],[2608.1,7.8035556],[2607.9,0.80024735],[2607.8,1.20037103]],[[2609.2,6.8327],[2609.3,2.75846606],[2609.6,6.23824928],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727740687386,[[2608.6,5.041819],[2608.4,3.83362],[2608.1,7.8035556],[2607.9,0.80024735],[2607.8,1.20037103]],[[2609.2,6.8327],[2609.3,2.75846606],[2609.6,6.23824928],[2609.7,7.35],[2610.0,7.14754338]]]
["bitfinex","ETHUSD",1727740687682,[[2608.6,8.875209],[2608.1,7.8035556],[2608.0,0.80024735],[2607.9,1.20037103],[2607.8,3.2962566]],[[2609.2,6.8327],[2609.3,2.75846606],[2609.6,6.23824928],[2609.7,7.35],[2610.0,7.14754338]]]
["bitfinex","ETHUSD",1727740687683,[[2608.6,8.875209],[2608.1,7.8035556],[2608.0,0.80024735],[2607.9,1.20037103],[2607.8,3.2962566]],[[2609.2,3.8327],[2609.3,0.7533],[2609.4,5.83753606],[2609.5,3.0],[2609.6,6.23824928]]]
["bitfinex","ETHUSD",1727740687881,[[2608.6,5.041739],[2608.2,1.2718089],[2608.1,11.60380295],[2608.0,1.20037103],[2607.8,3.2962566]],[[2609.4,5.83753606],[2609.7,10.50949928],[2610.1,19.78],[2610.2,3.38256509],[2610.9,3.9625217]]]
["bitfinex","ETHUSD",1727740688086,[[2608.8,3.83315],[2608.7,0.5041739],[2608.6,4.65839],[2608.3,2.07198394],[2608.2,5.03435103]],[[2609.3,3.83247],[2609.4,3.83237],[2609.7,10.10846606],[2609.8,3.83173],[2609.9,2.40619928]]]
["bitfinex","ETHUSD",1727740688246,[[2608.8,3.83315],[2608.7,0.5041739],[2608.6,4.65839],[2608.4,2.07198394],[2608.3,1.20037103]],[[2609.3,3.83247],[2609.4,3.83237],[2609.7,10.10846606],[2609.8,3.83173]]]
["bitfinex","ETHUSD",1727740688247,[[2608.8,3.83315],[2608.7,0.5041739],[2608.6,4.65839],[2608.4,2.07198394],[2608.3,1.20037103]],[[2609.3,3.83247],[2609.4,3.83237],[2609.7,10.10846606],[2609.8,3.83173],[2610.0,2.40619928]]]
["bitfinex","ETHUSD",1727740688454,[[2608.8,3.83315],[2608.7,0.5041739],[2608.6,4.65839],[2608.5,1.27173659],[2608.4,0.80024735]],[[2609.3,3.83247],[2609.4,3.83237],[2609.7,8.1033],[2609.8,5.83689606],[2610.0,2.40619928]]]
["bitfinex","ETHUSD",1727740688768,[[2608.8,3.83315],[2608.7,0.5041739],[2608.6,4.65839],[2608.5,1.27173659],[2608.4,0.80024735]],[[2609.3,3.83247],[2609.4,3.83237],[2609.7,10.10846606],[2609.8,3.83173],[2610.0,2.40619928]]]
["bitfinex","ETHUSD",1727740689071,[[2608.7,0.5041739],[2608.6,4.65833],[2608.5,1.27173659],[2608.4,8.60332295],[2608.1,3.0]],[[2609.2,3.83261],[2609.4,3.83237],[2609.7,13.94034606],[2609.9,3.0],[2610.0,2.40619928]]]
["bitfinex","ETHUSD",1727740689254,[[2608.7,0.5041739],[2608.6,4.65833],[2608.5,1.27173659],[2608.4,8.60332295],[2608.3,2.89613292]],[[2609.2,3.83261],[2609.7,13.94034606],[2609.9,3.0],[2610.0,2.40619928],[2610.4,7.66851198]]]
["bitfinex","ETHUSD",1727740689455,[[2608.7,0.5041739],[2608.6,4.65833],[2608.5,1.27173659],[2608.4,4.76964295],[2608.2,2.89613292]],[[2609.2,3.83261],[2609.4,3.83239],[2609.7,13.94034606],[2609.9,5.40619928],[2610.4,7.66851198]]]
["bitfinex","ETHUSD",1727740689686,[[2608.7,4.3374939],[2608.6,4.65833],[2608.5,1.27173659],[2608.4,4.76964295],[2608.3,1.20037103]],[[2609.2,3.83261],[2609.4,3.83239],[2609.7,13.94034606],[2609.9,5.40619928],[2610.4,7.66851198]]]
["bitfinex","ETHUSD",1727740690170,[[2608.7,4.3374939],[2608.6,4.65833],[2608.5,1.27173659],[2608.4,4.76964295],[2608.2,2.89613292]],[[2609.2,3.83261],[2609.4,3.83239],[2609.7,13.94034606],[2609.9,5.40619928],[2610.4,7.66851198]]]
["bitfinex","ETHUSD",1727740690374,[[2608.7,4.3374939],[2608.6,4.65833],[2608.5,1.27173659],[2608.4,4.76964295],[2608.3,1.20037103]],[[2609.2,3.83261],[2609.4,3.83239],[2609.7,13.94034606],[2609.9,5.40619928],[2610.4,7.66851198]]]
["bitfinex","ETHUSD",1727740690889,[[2608.8,3.83317],[2608.7,0.5041739],[2608.6,4.65833],[2608.5,1.27173659],[2608.4,4.76964295]],[[2609.4,3.83239],[2609.7,13.94034606],[2609.9,5.40619928],[2610.4,7.66851198],[2772.9,17.84733521]]]
["bitfinex","ETHUSD",1727740691085,[[2608.8,0.89956739],[2608.7,0.5041739],[2608.6,4.65833],[2608.5,1.27173659],[2608.4,4.76964295]],[[2609.2,3.83266],[2609.4,3.83239],[2609.7,13.94034606],[2609.9,5.40619928],[2610.4,7.66851198]]]
["bitfinex","ETHUSD",1727740691260,[[2608.8,0.89956739],[2608.6,8.49172],[2608.4,3.9693956],[2608.3,0.80024735],[2608.2,6.73014292]],[[2609.2,3.83266],[2609.4,3.83239],[2609.6,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740691454,[[2608.8,0.89956739],[2608.6,8.49171],[2608.4,3.9693956],[2608.3,0.80024735],[2608.2,6.73014292]],[[2609.2,3.83266],[2609.4,3.83239],[2609.6,2.00516606],[2609.7,11.93518],[2609.9,5.40619928]]]
["bitfinex","ETHUSD",1727740691653,[[2608.8,0.89956739],[2608.7,3.8332],[2608.6,4.65833],[2608.4,3.9693956],[2608.3,0.80024735]],[[2609.2,3.83266],[2609.4,3.83239],[2609.6,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740691856,[[2608.8,0.89956739],[2608.7,3.8332],[2608.6,4.65833],[2608.4,3.9693956],[2608.3,0.80024735]],[[2609.2,3.83266],[2609.4,3.83239],[2609.6,2.00516606],[2609.7,11.93518],[2609.9,5.40619928]]]
["bitfinex","ETHUSD",1727740692353,[[2608.8,0.89956739],[2608.7,3.8332],[2608.6,4.65833],[2608.5,1.27224725],[2608.4,3.9693956]],[[2609.2,3.83266],[2609.4,3.83239],[2609.6,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740692694,[[2608.8,0.89956739],[2608.7,3.8332],[2608.6,4.65833],[2608.5,1.27224362],[2608.4,4.76964295]],[[2609.2,3.83266],[2609.4,3.83239],[2609.7,11.93518]]]
["bitfinex","ETHUSD",1727740692695,[[2608.8,0.89956739],[2608.7,3.8332],[2608.6,4.65833],[2608.5,1.27224362],[2608.4,4.76964295]],[[2609.2,3.83266],[2609.4,3.83239],[2609.7,13.94034606],[2609.9,5.40619928],[2610.3,16.74162496]]]
["bitfinex","ETHUSD",1727740692999,[[2608.8,0.89956739],[2608.7,3.8332],[2608.6,4.65833],[2608.5,1.27224362],[2608.4,4.76964295]],[[2609.2,3.83266],[2609.4,3.83239],[2609.6,2.00516606],[2609.7,11.93518],[2609.9,5.40619928]]]
["bitfinex","ETHUSD",1727740693180,[[2608.8,0.89956739],[2608.7,3.8332],[2608.6,4.65833],[2608.5,1.27224362],[2608.4,3.9693956]],[[2609.2,3.83266],[2609.4,3.83239],[2609.6,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740693382,[[2608.8,0.89956739],[2608.7,3.8332],[2608.6,4.65833],[2608.5,1.27224362],[2608.4,4.76964295]],[[2609.2,3.83266],[2609.4,3.83239],[2609.6,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740693694,[[2608.8,0.89956739],[2608.6,7.88296565],[2608.3,0.80024735],[2608.2,2.89669235],[2607.9,2.01045121]],[[2609.2,3.83266],[2609.5,2.00516606],[2609.6,3.83203],[2609.7,8.1033],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740693892,[[2608.6,0.825],[2608.4,5.10611818],[2608.3,4.024883],[2608.1,4.20037103],[2608.0,1.60049471]],[[2609.0,3.83294],[2609.2,3.83261],[2609.5,5.83737606],[2609.7,10.50949928],[2609.8,3.22463565]]]
["bitfinex","ETHUSD",1727740694077,[[2608.6,0.825],[2608.5,3.83353],[2608.4,3.83368],[2608.3,3.22463565],[2608.2,0.80024735]],[[2609.0,3.83294],[2609.2,3.83261],[2609.5,5.83737606],[2609.7,10.50949928],[2609.8,3.22463565]]]
["bitfinex","ETHUSD",1727740694257,[[2608.6,4.65846],[2608.3,4.024883],[2608.2,1.20037103],[2608.1,8.43464471],[2608.0,1.69657499]],[[2609.2,3.83261],[2609.5,2.00516606],[2609.7,8.1033],[2609.8,5.63083493]]]
["bitfinex","ETHUSD",1727740694258,[[2608.6,4.65846],[2608.3,4.024883],[2608.2,1.20037103],[2608.1,8.43464471],[2608.0,1.69657499]],[[2609.2,3.83261],[2609.5,2.00516606],[2609.7,8.1033],[2609.8,5.63083493],[2609.9,6.8316]]]
["bitfinex","ETHUSD",1727740694459,[[2608.6,7.88309565],[2608.4,3.83366],[2608.2,0.80024735],[2608.1,8.03452103],[2608.0,1.60049471]],[[2609.2,3.83261],[2609.4,2.00516606],[2609.7,14.34137928],[2609.9,9.63883249],[2610.1,26.83594565]]]
["bitfinex","ETHUSD",1727740694763,[[2608.6,7.88309565],[2608.4,3.83366],[2608.3,0.80024735],[2608.1,8.03452103],[2608.0,1.60049471]],[[2609.2,7.66531],[2609.5,2.00516606],[2609.7,14.34137928],[2609.9,9.63883249],[2610.1,26.83594565]]]
["bitfinex","ETHUSD",1727740694764,[[2608.6,7.88309565],[2608.4,3.83366],[2608.3,0.80024735],[2608.1,8.03452103],[2608.0,1.60049471]],[[2609.2,7.66531],[2609.5,2.00516606],[2609.7,14.34137928],[2609.9,6.8316],[2610.0,2.80723249]]]
["bitfinex","ETHUSD",1727740694987,[[2608.7,3.83326],[2608.6,7.88309565],[2608.3,0.80024735],[2608.2,6.73103593],[2608.1,4.60049471]],[[2609.2,3.83261],[2609.4,3.83234],[2609.5,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740695301,[[2608.8,1.17163557],[2608.7,3.83326],[2608.6,7.88309565],[2608.3,0.80024735],[2608.2,3.83401]],[[2609.2,3.83261],[2609.4,3.83234],[2609.5,2.00516606],[2609.7,14.34137928],[2610.2,3.38256509]]]
["bitfinex","ETHUSD",1727740695589,[[2608.8,1.17163557],[2608.7,3.83326],[2608.6,7.88309565],[2608.3,0.80024735],[2608.2,5.03438103]],[[2609.2,3.83261],[2609.4,3.83234],[2609.5,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740695793,[[2608.8,1.17163557],[2608.7,3.83326],[2608.6,7.88309565],[2608.4,0.80024735],[2608.3,1.20037103]],[[2609.2,3.83261],[2609.4,3.83234],[2609.6,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740696087,[[2608.8,1.17163557],[2608.6,11.71646565],[2608.3,0.80024735],[2608.2,6.73101325],[2607.8,3.22463565]],[[2609.2,3.83261],[2609.4,3.83234],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740696088,[[2608.8,1.17163557],[2608.6,11.71646565],[2608.3,0.80024735],[2608.2,6.73101325],[2607.8,3.22463565]],[[2609.2,3.83261],[2609.4,3.83234],[2609.5,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740696298,[[2608.8,1.17163557],[2608.7,3.83329],[2608.6,7.88300565],[2608.3,0.80024735],[2608.2,6.73101325]],[[2609.2,3.83261],[2609.4,3.83234],[2609.5,2.00516606],[2609.7,11.93518],[2609.8,2.40619928]]]
["bitfinex","ETHUSD",1727740696496,[[2608.8,5.00480557],[2608.6,4.04963565],[2608.4,0.80024735],[2608.3,5.03426103],[2608.2,1.69663222]],[[2609.4,3.83234],[2609.6,5.83725606],[2609.7,8.1033],[2609.8,2.40619928],[2609.9,6.83161]]]
["bitfinex","ETHUSD",1727740696793,[[2608.8,5.00480557],[2608.6,7.88299565],[2608.5,1.27241362],[2608.4,0.80024735],[2608.3,5.03426103]],[[2609.4,3.83234],[2609.6,2.00516606],[2609.7,8.1033],[2609.9,5.40619928],[2612.5,2.91371966]]]
["bitfinex","ETHUSD",1727740696998,[[2608.8,1.17163557],[2608.6,11.71638565],[2608.4,0.80024735],[2608.2,1.20037103],[2608.1,8.43464471]],[[2609.2,3.83272],[2609.6,2.00761579],[2609.7,11.93518],[2609.8,2.40913895],[2609.9,3.0]]]
["bitfinex","ETHUSD",1727740697159,[[2608.7,3.8333],[2608.6,7.88299565],[2608.4,0.80024735],[2608.2,2.8969189],[2608.1,8.43464471]],[[2609.2,3.83272],[2609.4,3.8324],[2609.5,1.01084661],[2609.6,2.00761579],[2609.7,11.93518]]]
["bitfinex","ETHUSD",1727740697359,[[2608.7,3.8333],[2608.6,7.88299565],[2608.4,0.80024735],[2608.3,1.20037103],[2608.2,5.53057787]],[[2609.2,3.83272],[2609.4,3.8324],[2609.6,2.00761579],[2609.7,11.93518],[2623.3,3.0]]]
["bitfinex","ETHUSD",1727740697693,[[2608.7,3.8333],[2608.6,7.88299565],[2608.4,0.80024735],[2608.2,6.7309489],[2607.4,2.11970237]],[[2609.2,3.83272],[2609.4,3.8324],[2609.6,2.00761579],[2609.7,11.93518],[2611.3,25.29317017]]]
["bitfinex","ETHUSD",1727740697883,[[2608.7,3.8333],[2608.6,7.88299565],[2608.4,0.80024735],[2608.2,6.7309489],[2608.1,4.60049471]],[[2609.2,3.83272],[2609.4,3.8324],[2609.6,2.00761579],[2609.7,11.93518],[2611.3,25.29317017]]]
["bitfinex","ETHUSD",1727740698087,[[2608.6,4.04963565],[2608.4,0.80024735],[2608.2,2.8969189],[2608.1,4.60049471],[2607.9,3.83447]],[[2609.4,3.8324],[2609.6,2.00761579],[2609.7,8.1033],[2611.3,25.29317017],[2638.8,15.3674692]]]
["bitfinex","ETHUSD",1727740698288,[[2608.8,3.83309],[2608.7,0.03369669],[2608.6,4.04963565],[2608.5,1.27237027],[2608.4,0.80024735]],[[2609.4,3.83238],[2609.6,2.00761579],[2609.7,8.1033],[2609.9,9.24075895],[2611.3,25.29317017]]]
["bitfinex","ETHUSD",1727740698460,[[2608.8,7.66619],[2608.6,4.04963565],[2608.5,1.27237027],[2608.4,0.80024735],[2608.3,3.83385]],[[2609.4,3.83238],[2609.6,5.83971579],[2609.7,8.1033],[2609.9,9.24075895],[2611.3,25.29317017]]]
["bitfinex","ETHUSD",1727740698664,[[2608.9,0.766619],[2608.8,3.83309],[2608.6,4.04963565],[2608.4,0.80024735],[2608.3,5.03422103]],[[2609.4,3.83238],[2609.6,2.00761579],[2609.7,8.1033],[2609.9,9.24075895],[2611.3,25.29317017]]]
["bitfinex","ETHUSD",1727740698979,[[2608.8,3.90974477],[2608.6,7.88302565],[2608.5,1.2723325],[2608.4,0.80024735],[2608.3,5.03422103]],[[2609.4,7.66478],[2609.6,2.00761579],[2609.7,0.7533],[2609.9,9.24075895],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740699177,[[2608.8,3.90974477],[2608.6,7.88302565],[2608.4,0.80024735],[2608.3,5.03422103],[2608.2,1.69654787]],[[2609.4,7.66478],[2609.6,2.00761579],[2609.7,0.7533],[2609.9,9.24075895],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740699398,[[2608.8,3.90974477],[2608.6,7.88302565],[2608.4,0.80024735],[2608.3,5.03422103],[2608.2,1.69654787]],[[2609.4,3.83238],[2609.6,2.00761579],[2609.7,0.7533],[2609.9,9.24075895],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740699560,[[2608.8,3.90974477],[2608.6,7.88302565],[2608.4,0.80024735],[2608.3,5.03422103],[2608.2,1.69654787]],[[2609.3,3.83246],[2609.4,3.83238],[2609.6,2.00761579],[2609.7,0.7533],[2609.9,9.24075895]]]
["bitfinex","ETHUSD",1727740699764,[[2608.9,0.39097448],[2608.8,3.90974477],[2608.6,7.88302565],[2608.4,0.80024735],[2608.3,5.03422103]],[[2609.3,3.83246],[2609.4,3.83238],[2609.6,2.00761579],[2609.7,0.7533],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1727740700375,[[2608.9,0.39097448],[2608.7,3.83327],[2608.6,7.88302565],[2608.4,0.80024735],[2608.3,5.03422103]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00761579],[2609.7,0.7533],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1727740701411,[[2608.9,0.39097448],[2608.7,3.83327],[2608.6,7.88302565],[2608.4,0.80024735],[2608.3,5.03422103]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00761579],[2609.7,0.7533],[2609.8,6.24087895]]]
["bitfinex","ETHUSD",1727740701587,[[2608.9,0.39097448],[2608.6,7.88302565],[2608.4,0.80024735],[2608.3,5.03422103],[2607.2,2.11970237]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00761579],[2609.7,0.7533],[2609.8,6.24087895]]]
["bitfinex","ETHUSD",1727740701791,[[2608.8,3.83317],[2608.6,7.88302565],[2608.5,1.27241167],[2608.4,0.80024735],[2608.3,5.03422103]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,0.7533],[2609.8,6.24037823]]]
["bitfinex","ETHUSD",1727740701992,[[2608.8,3.83317],[2608.6,7.88302565],[2608.3,4.63409735],[2608.2,2.8969189],[2608.1,4.60049471]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,0.7533],[2609.8,6.24037823]]]
["bitfinex","ETHUSD",1727740702290,[[2608.8,3.83317],[2608.6,7.88302565],[2608.4,0.80024735],[2608.3,3.83385],[2608.2,2.8969189]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,0.7533],[2609.8,6.24037823]]]
["bitfinex","ETHUSD",1727740702888,[[2608.6,11.71634565],[2608.4,0.80024735],[2608.3,3.83385],[2608.2,2.8969189],[2458.3,5.97882231]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,0.7533],[2609.8,6.24037823]]]
["bitfinex","ETHUSD",1727740703203,[[2608.6,11.71634565],[2608.4,0.80024735],[2608.3,3.83385],[2608.2,2.8969189],[2607.2,2.11970237]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,0.7533],[2609.8,6.24037823]]]
["bitfinex","ETHUSD",1727740703372,[[2608.6,11.71634565],[2608.4,0.80024735],[2608.3,3.83385],[2608.2,2.8969189],[2607.3,7.75312345]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,0.7533],[2609.8,6.24037823]]]
["bitfinex","ETHUSD",1727740703571,[[2608.6,7.88295565],[2608.4,0.80024735],[2608.3,3.83385],[2608.2,2.8969189],[2607.4,2.11970237]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,4.58518],[2609.8,2.40863823]]]
["bitfinex","ETHUSD",1727740703871,[[2608.7,3.83329],[2608.6,7.88295565],[2608.4,0.80024735],[2608.3,3.83385],[2608.2,2.8969189]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,4.58518],[2609.8,2.40863823]]]
["bitfinex","ETHUSD",1727740703872,[[2608.7,3.83329],[2608.6,7.88295565],[2608.5,1.2723813],[2608.4,0.80024735],[2608.3,3.83385]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,4.58518],[2609.8,2.40863823]]]
["bitfinex","ETHUSD",1727740704096,[[2608.7,3.83329],[2608.6,7.88295565],[2608.4,0.80024735],[2608.3,3.83385],[2608.2,2.8969189]],[[2609.2,3.8326],[2609.4,3.83238],[2609.6,2.00719852],[2609.7,4.58518],[2609.8,2.40863823]]]
["bitfinex","ETHUSD",1727740705007,[[2608.8,3.83315],[2608.6,7.88295565],[2608.4,0.80024735],[2608.3,5.03422103],[2608.2,1.69654787]],[[2609.4,7.66481],[2609.6,2.00719852],[2609.7,4.58518],[2609.9,5.40863823],[2610.3,12.91063496]]]
["bitfinex","ETHUSD",1727740705167,[[2609.0,0.7579],[2608.9,7.44095065],[2608.8,3.83315],[2608.4,4.63398735],[2608.3,1.20037103]],[[2609.4,3.83238],[2609.6,5.83928852],[2609.7,0.7533],[2609.9,9.24024823],[2610.1,26.42138793]]]
["bitfinex","ETHUSD",1727740705367,[[2609.0,0.7579],[2608.9,3.60795065],[2608.8,3.83315],[2608.6,3.83341],[2608.5,0.80024735]],[[2609.4,3.83238],[2609.7,0.7533],[2609.9,9.24024823],[2610.1,26.42138793]]]
["bitfinex","ETHUSD",1727740705368,[[2609.0,0.7579],[2608.9,3.60795065],[2608.8,3.83315],[2608.6,3.83341],[2608.5,0.80024735]],[[2609.4,7.66481],[2609.7,2.76049852],[2609.9,9.24024823],[2610.1,23.61131],[2610.2,2.81007793]]]
["bitfinex","ETHUSD",1727740705588,[[2609.0,0.7579],[2608.9,3.60795065],[2608.8,3.83315],[2608.6,3.83337],[2608.5,0.80024735]],[[2609.4,7.66476],[2609.7,2.76049852],[2609.9,9.24024823],[2610.1,23.61131],[2610.2,2.81007793]]]
["bitfinex","ETHUSD",1727740705793,[[2609.0,0.7579],[2608.9,3.60795065],[2608.8,3.83309],[2608.6,3.83338],[2608.5,0.80024735]],[[2609.4,7.6648],[2609.7,2.76049852],[2609.9,6.83161],[2610.0,9.75863823],[2610.1,23.61131]]]
["bitfinex","ETHUSD",1727740705995,[[2609.0,1.57779407],[2608.9,3.60795065],[2608.8,7.66618],[2608.5,0.80024735],[2607.8,5.63909086]],[[2609.4,3.83238],[2609.6,3.8321],[2609.7,2.76049852],[2609.8,3.83173],[2609.9,5.40863823]]]
["bitfinex","ETHUSD",1727740706169,[[2609.0,1.57779407],[2608.9,3.60795065],[2608.8,3.83309],[2608.6,3.83339],[2608.5,0.80024735]],[[2609.4,7.66478],[2609.7,2.76049852],[2609.8,3.83173],[2609.9,3.0],[2610.0,9.75863823]]]
["bitfinex","ETHUSD",1727740706373,[[2609.0,1.57779407],[2608.9,3.60795065],[2608.8,3.83309],[2608.6,3.83339],[2608.5,0.80024735]],[[2609.3,3.83245],[2609.4,3.83238],[2609.7,2.76049852],[2609.8,3.83173],[2609.9,3.0]]]
["bitfinex","ETHUSD",1727740706791,[[2609.0,1.57779407],[2608.9,3.60795065],[2608.8,3.83309],[2608.6,3.83339],[2608.5,0.80024735]],[[2609.3,3.83245],[2609.4,3.83238],[2609.7,2.75890424],[2609.8,3.83173],[2609.9,3.0]]]
["bitfinex","ETHUSD",1727740707069,[[2609.0,1.57779407],[2608.9,3.60795065],[2608.6,3.83339],[2608.5,0.80024735]],[[2609.4,3.83238],[2609.7,2.75890424],[2609.9,3.0]]]
["bitfinex","ETHUSD",1727740707070,[[2609.0,1.57779407],[2608.9,3.60795065],[2608.6,7.66674],[2608.5,0.80024735],[2608.2,7.13105258]],[[2609.2,3.8326],[2609.4,3.83238],[2609.7,6.59079424],[2609.9,3.0],[2621.5,16.69672184]]]
["bitfinex","ETHUSD",1727740707270,[[2609.0,1.57779407],[2608.9,3.22463565],[2608.6,7.66673],[2608.4,0.80024735],[2608.2,7.13105258]],[[2609.2,3.8326],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,5.40672508],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740707496,[[2609.0,0.7579],[2608.9,3.22463565],[2608.6,3.83335],[2608.4,0.80024735],[2608.2,7.13105258]],[[2609.2,3.8326],[2609.4,3.8324],[2609.7,6.59079424],[2609.9,5.40672508],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740707676,[[2609.0,0.7579],[2608.9,3.22463565],[2608.6,3.83335],[2608.5,1.27218318],[2608.4,0.80024735]],[[2609.2,3.8326],[2609.4,3.8324],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740707886,[[2609.0,0.7579],[2608.9,3.22463565],[2608.6,3.83335],[2608.4,0.80024735],[2608.0,1.69654787]],[[2609.2,3.8326],[2609.4,3.8324],[2609.7,6.59079424],[2609.9,5.40672508],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740708169,[[2609.0,0.7579],[2608.9,3.22463565],[2608.6,3.83339],[2608.5,1.27218067],[2608.4,0.80024735]],[[2609.2,3.8326],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740708370,[[2609.0,0.7579],[2608.9,3.22463565],[2608.6,3.83339],[2608.4,0.80024735],[2608.1,5.01172802]],[[2609.2,3.8326],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740708575,[[2609.0,0.7579],[2608.9,3.22463565],[2608.6,3.83339],[2608.5,1.27212454],[2608.4,0.80024735]],[[2609.2,3.8326],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740708890,[[2609.0,0.7579],[2608.9,3.22463565],[2608.7,3.83331],[2608.6,3.83339],[2608.4,0.80024735]],[[2609.2,3.8326],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740709098,[[2609.0,0.7579],[2608.9,3.22463565],[2608.7,3.83331],[2608.6,3.83339],[2608.5,1.27212429]],[[2609.2,3.8326],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740709297,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.2,7.13105258]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740709470,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.5,1.27212017]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740709677,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2511.2,18.50610234]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740710016,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.5,1.27210002]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740710317,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.2,3.29704258]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740710489,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.5,1.27209077]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740710690,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.2,3.29704258]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740710993,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.5,1.27207345]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740711210,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2464.3,0.99445903]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740711375,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.5,1.27215881]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59079424],[2609.9,3.0],[2610.0,9.75672508]]]
["bitfinex","ETHUSD",1727740711575,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.1,5.01161803]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,3.0],[2610.0,9.75665166]]]
["bitfinex","ETHUSD",1727740711869,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2608.5,1.27214714]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,3.0],[2610.0,9.75665166]]]
["bitfinex","ETHUSD",1727740712077,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,3.83339],[2606.8,2.53330733]],[[2609.3,3.83252],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,3.0],[2610.0,9.75665166]]]
["bitfinex","ETHUSD",1727740712375,[[2609.0,0.7579],[2608.9,7.05766565],[2608.8,3.83317],[2608.5,2.07239636],[2608.4,1.20037103]],[[2609.4,3.83239],[2609.6,3.83209],[2609.7,2.75884305],[2609.9,6.83159],[2610.0,9.75665166]]]
["bitfinex","ETHUSD",1727740712720,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,5.10551901],[2608.5,0.80024735]],[[2609.4,3.83239],[2609.7,2.75884305],[2609.9,3.0],[2610.0,9.75665166],[2611.5,20.68254567]]]
["bitfinex","ETHUSD",1727740712893,[[2609.0,0.7579],[2608.9,3.22463565],[2608.8,3.83317],[2608.6,5.10551901],[2608.5,0.80024735]],[[2609.3,3.83248],[2609.4,3.83239],[2609.7,2.75884305],[2609.8,3.83174],[2609.9,3.0]]]
["bitfinex","ETHUSD",1727740714013,[[2609.0,0.7579],[2608.6,5.10551901]],[[2609.4,3.83239],[2609.7,2.75884305],[2609.8,3.83174],[2609.9,3.0]]]
["bitfinex","ETHUSD",1727740714014,[[2609.0,0.7579],[2608.6,8.33013466],[2608.4,0.80024735],[2608.2,7.13103258],[2607.8,5.63857729]],[[2609.2,3.83262],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,5.40665166],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740714189,[[2609.0,0.7579],[2608.6,8.33013466],[2608.4,0.80024735],[2608.2,7.13103258],[2607.8,5.63857729]],[[2609.4,3.83239],[2609.7,6.59073305],[2609.9,5.40665166],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740714190,[[2609.0,0.7579],[2608.8,3.8331],[2608.6,7.05798565],[2608.5,1.27214901],[2608.4,0.80024735]],[[2609.3,3.83245],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,5.40665166],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740714385,[[2609.0,0.7579],[2608.8,3.8331],[2608.6,8.33015466],[2608.4,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83245],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,5.40665166],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740714605,[[2609.0,0.7579],[2608.8,3.8331],[2608.6,7.05800565],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83245],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,5.40665166],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740714806,[[2609.0,0.7579],[2608.8,3.8331],[2608.6,8.33032661],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83245],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,5.40665166],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740714807,[[2609.0,0.7579],[2608.8,3.8331],[2608.6,8.33032661],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83245],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,3.0],[2610.0,9.75665166]]]
["bitfinex","ETHUSD",1727740715309,[[2609.0,0.7579],[2608.8,7.66618],[2608.6,4.49695661],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83245],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,5.40665166],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740715520,[[2609.0,0.7579],[2608.8,3.83308],[2608.6,4.49695661],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83245],[2609.4,3.83239],[2609.7,6.59073305],[2609.9,5.40665166],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740715724,[[2609.0,0.7579],[2608.8,3.83308],[2608.6,4.49695661],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.4,7.66477],[2609.7,2.75884305],[2609.9,9.23826166],[2610.0,7.35],[2774.0,1.4]]]
["bitfinex","ETHUSD",1727740716018,[[2609.0,0.7579],[2608.8,3.83308],[2608.6,4.49695661],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.4,3.83238],[2609.7,2.75884305],[2609.9,9.23826166],[2610.0,7.35],[2658.0,0.00241996]]]
["bitfinex","ETHUSD",1727740716325,[[2609.0,0.7579],[2608.8,7.66616],[2608.6,4.49695661],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.4,7.66475],[2609.7,2.75884305],[2609.9,9.23826166],[2610.0,7.35],[2610.6,0.09617907]]]
["bitfinex","ETHUSD",1727740716481,[[2609.0,0.7579],[2608.8,7.66616],[2608.6,3.22463565],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.4,7.66475],[2609.7,2.75917162],[2609.9,9.23865594],[2610.0,7.35],[2610.2,2.80822027]]]
["bitfinex","ETHUSD",1727740716813,[[2609.0,0.7579],[2608.8,3.83308],[2608.6,8.33037605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.4,7.66475],[2609.7,2.75917162],[2609.9,9.23865594],[2610.0,7.35],[2610.2,2.80822027]]]
["bitfinex","ETHUSD",1727740717178,[[2609.0,0.7579],[2608.8,7.66618],[2608.6,4.49701605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.4,7.66475],[2609.7,2.75917162],[2609.9,9.23865594],[2610.0,7.35],[2610.2,2.80822027]]]
["bitfinex","ETHUSD",1727740717418,[[2609.0,0.7579],[2608.8,7.66618],[2608.6,4.49701605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.4,3.83237],[2609.6,3.8321],[2609.7,2.75917162],[2609.9,9.23865594],[2610.0,7.35]]]
["bitfinex","ETHUSD",1727740717722,[[2609.0,0.7579],[2608.8,3.83308],[2608.6,8.33040605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83253],[2609.4,3.83237],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594]]]
["bitfinex","ETHUSD",1727740718013,[[2609.0,0.7579],[2608.8,3.83308],[2608.6,4.49701605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83253],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594],[2774.0,1.4]]]
["bitfinex","ETHUSD",1727740718216,[[2609.0,0.7579],[2608.8,3.83308],[2608.6,8.33037605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83253],[2609.5,3.83215],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594]]]
["bitfinex","ETHUSD",1727740718419,[[2609.0,0.7579],[2608.8,3.83308],[2608.6,4.49701605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83253],[2609.5,3.83215],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594]]]
["bitfinex","ETHUSD",1727740718586,[[2609.0,0.7579],[2608.8,3.83307],[2608.6,4.49701605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83253],[2609.5,3.83215],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594]]]
["bitfinex","ETHUSD",1727740718917,[[2609.0,0.7579],[2608.8,7.66616],[2608.6,4.49701605],[2608.5,0.80024735],[2608.2,3.29704258]],[[2609.3,3.83253],[2609.5,3.83215],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594]]]
["bitfinex","ETHUSD",1727740719937,[[2609.0,0.7579],[2608.9,3.83294],[2608.8,3.83307],[2608.6,4.49701605],[2608.5,0.80024735]],[[2609.4,3.8323],[2609.5,3.83215],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594]]]
["bitfinex","ETHUSD",1727740720137,[[2609.0,1.600291],[2608.9,3.83294],[2608.8,3.83307],[2608.6,3.22463565],[2608.5,0.80024735]],[[2609.4,3.8323],[2609.5,3.83215],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594]]]
["bitfinex","ETHUSD",1727740720339,[[2609.0,0.75048252],[2608.9,3.83294],[2608.8,3.83307],[2608.6,3.22463565],[2608.5,0.80024735]],[[2609.4,3.8323],[2609.5,3.83215],[2609.7,2.75917162],[2609.8,3.83174],[2609.9,5.40704594]]]
["bitfinex","ETHUSD",1727740721638,[[2609.5,3.83212],[2609.2,3.22463565],[2609.1,0.07665329],[2609.0,3.83286],[2608.7,5.07292229]],[[2609.9,2.00678637],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1727740721639,[[2609.5,3.83212],[2609.2,3.22463565],[2609.1,0.07665329],[2609.0,3.83286],[2608.7,5.07292229]],[[2609.9,2.00678637],[2610.0,3.8315],[2610.1,2.40814364],[2610.3,10.15950092],[2610.4,0.44952744]]]
["bitfinex","ETHUSD",1727740721850,[[2609.5,3.83212],[2609.2,3.22463565],[2609.0,3.83286],[2608.7,5.07292229]],[[2610.1,2.40814364],[2610.3,10.15950092],[2610.4,0.44952744]]]
["bitfinex","ETHUSD",1727740721851,[[2609.7,3.83177],[2609.6,4.29172573],[2609.5,3.22463565],[2609.2,3.83252],[2609.0,0.80024735]],[[2610.1,2.00678637],[2610.3,8.1255],[2610.4,6.62216664],[2610.6,2.80950092],[2610.7,3.83046]]]
["bitfinex","ETHUSD",1727740722135,[[2609.5,3.22463565],[2609.4,3.83221],[2609.3,1.27243581],[2609.2,3.83252],[2609.0,0.80024735]],[[2610.3,8.1255],[2610.4,6.62216664],[2610.6,2.80950092]]]
["bitfinex","ETHUSD",1727740722136,[[2609.5,3.22463565],[2609.4,3.83221],[2609.3,1.27243581],[2609.2,0.80024735],[2609.1,1.20037103]],[[2610.2,3.83119],[2610.3,8.1255],[2610.4,2.38985937],[2610.6,6.23871364],[2610.8,35.03450092]]]
["bitfinex","ETHUSD",1727740722347,[[2609.4,3.83216],[2609.3,3.22463565],[2609.1,0.80024735],[2609.0,5.03320103],[2608.9,1.60049471]],[[2610.0,7.66292],[2610.3,10.13228637],[2610.4,0.383073],[2610.5,2.40814364],[2610.6,3.83057]]]
["bitfinex","ETHUSD",1727740722496,[[2609.4,3.83216],[2609.3,3.22463565],[2609.2,3.83251],[2609.1,1.27228965],[2609.0,4.63307735]],[[2610.0,3.83141],[2610.2,6.88954231],[2610.3,8.1255],[2610.4,2.79121664],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740722703,[[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,1.20037103],[2608.8,3.29704258]],[[2610.0,3.83141],[2610.2,6.88954231],[2610.3,8.1255],[2610.4,2.79121664],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740722704,[[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,1.20037103],[2608.8,3.29704258]],[[2610.0,3.83141],[2610.2,3.05832231],[2610.3,8.1255],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740722935,[[2609.4,3.83216],[2609.3,3.22463565],[2609.1,1.27226108],[2609.0,4.63307735],[2608.9,1.20037103]],[[2610.0,3.83141],[2610.2,3.05832231],[2610.3,8.1255],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740723137,[[2609.5,3.83211],[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,1.20037103]],[[2610.0,3.83141],[2610.2,6.88953231],[2610.3,8.1255],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740723307,[[2609.5,4.59471],[2609.4,3.83216],[2609.3,3.22463565],[2609.1,1.27225919],[2609.0,4.63307735]],[[2610.0,3.83141],[2610.2,6.88953231],[2610.3,8.1255],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740723681,[[2609.5,0.7626],[2609.4,7.66435],[2609.3,3.22463565],[2609.0,4.63307735],[2608.8,3.29704258]],[[2610.0,3.83141],[2610.2,6.88953231],[2610.3,8.1255],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740723831,[[2609.5,0.7626],[2609.4,7.66435],[2609.3,3.22463565],[2609.1,1.27206673],[2609.0,4.63307735]],[[2610.0,3.83141],[2610.2,6.88953231],[2610.3,8.1255],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740724039,[[2609.5,4.59466],[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2605.6,9.26788733]],[[2610.0,3.83141],[2610.2,6.88953231],[2610.3,8.1255],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740724221,[[2609.5,4.59466],[2609.4,3.83216],[2609.3,3.22463565],[2609.1,1.27205063],[2609.0,4.63307735]],[[2610.0,3.83141],[2610.2,4.88274594],[2610.3,10.13228637],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740724392,[[2609.5,4.59466],[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2608.8,3.29704258]],[[2610.0,3.83141],[2610.2,6.88953231],[2610.3,8.1255],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740724602,[[2609.5,4.59466],[2609.4,3.83216],[2609.3,3.22463565],[2609.1,1.27190941],[2609.0,4.63307735]],[[2610.0,3.83141],[2610.2,4.88274594],[2610.3,10.13228637],[2610.4,0.383073],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740724903,[[2609.5,4.59466],[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2607.3,3.59215402]],[[2610.0,3.83141],[2610.2,4.88274594],[2610.3,10.13228637],[2610.4,0.383073],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740725102,[[2609.5,4.59466],[2609.4,3.83216],[2609.3,3.22463565],[2609.1,1.2718886],[2609.0,4.63307735]],[[2610.0,3.83141],[2610.2,4.88274594],[2610.3,10.13228637],[2610.4,0.383073],[2610.5,6.23887364]]]
["bitfinex","ETHUSD",1727740725541,[[2609.5,4.59466],[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,2.8969189]],[[2610.0,3.83141],[2610.2,4.88274594],[2610.3,10.13228637],[2610.4,0.383073],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740725737,[[2609.5,4.59466],[2609.4,3.83216],[2609.3,3.22463565],[2609.1,1.27171064],[2609.0,5.19772673]],[[2610.1,3.83128],[2610.2,4.88274594],[2610.3,0.7755],[2610.4,2.38985937],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740726076,[[2609.5,1.92774557],[2609.4,7.66437],[2609.3,3.22463565],[2609.0,4.63307735],[2608.7,3.0]],[[2610.0,3.8315],[2610.2,3.83119],[2610.3,2.78228637],[2610.4,0.383073],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740726198,[[2609.5,1.92774557],[2609.4,7.66437],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,2.8969189]],[[2610.0,3.8315],[2610.2,3.83119],[2610.3,2.78096433],[2610.4,0.383073],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740726401,[[2609.5,5.75982557],[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,1.20037103]],[[2610.0,3.8315],[2610.2,3.83119],[2610.3,2.78096433],[2610.4,0.383073],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740726603,[[2609.5,5.75982557],[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,1.20037103]],[[2610.0,3.8315],[2610.2,3.83119],[2610.3,0.7755],[2610.4,2.38853733],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740727948,[[2609.5,5.75982557],[2609.4,3.83216],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,2.89595238]],[[2610.0,3.8315],[2610.2,3.83119],[2610.3,0.7755],[2610.4,2.38853733],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740728150,[[2609.5,1.92774557],[2609.4,3.83215],[2609.3,3.22463565],[2609.0,4.63307735],[2608.9,1.20037103]],[[2610.0,3.8315],[2610.2,3.83119],[2610.3,0.7755],[2610.4,2.38853733],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740728310,[[2609.5,5.75984557],[2609.4,3.83215],[2609.3,3.22463565],[2609.1,1.27131396],[2609.0,4.63307735]],[[2610.0,3.8315],[2610.2,3.83119],[2610.3,0.7755],[2610.4,2.38853733],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740728511,[[2609.5,5.75984557],[2609.4,3.83215],[2609.3,3.22463565],[2609.0,4.63307735],[2608.8,3.29557999]],[[2610.0,3.8315],[2610.2,3.83119],[2610.3,0.7755],[2610.4,2.38853733],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1727740728708,[[2609.5,1.92774557],[2609.4,3.83215],[2609.3,3.22463565],[2609.2,3.83253],[2609.0,4.63307735]],[[2610.0,7.66304],[2610.3,0.7755],[2610.4,2.38853733],[2610.5,3.83073],[2772.9,17.84733521]]]
["bitfinex","ETHUSD",1727740728917,[[2609.5,0.7626],[2609.3,7.05694565],[2609.2,3.8325],[2609.0,0.80024735],[2608.9,1.20037103]],[[2610.0,3.8315],[2610.3,4.6065],[2610.4,2.38853733],[2610.7,9.46167285],[2610.8,32.225]]]
["bitfinex","ETHUSD",1727740729118,[[2609.5,0.7626],[2609.3,3.22463565],[2609.0,3.83278],[2608.9,0.80024735],[2608.8,5.03352103]],[[2609.8,3.83181],[2610.1,3.83132],[2610.3,6.61196433],[2610.4,0.383073],[2610.6,12.7565572]]]
["bitfinex","ETHUSD",1727740729349,[[2609.2,0.7826],[2608.9,8.32874362],[2608.8,0.80024735],[2608.7,5.03361103],[2608.6,1.60049471]],[[2609.6,3.83207],[2609.8,0.8151],[2610.2,2.00546433],[2610.3,10.05563565],[2610.4,0.383073]]]
["bitfinex","ETHUSD",1727740729555,[[2609.2,0.7826],[2609.0,3.8328],[2608.9,7.05755565],[2608.8,1.27118797],[2608.7,0.80024735]],[[2609.6,3.83207],[2609.8,0.8151],[2610.3,10.05563565],[2610.4,0.383073]]]
["bitfinex","ETHUSD",1727740729556,[[2609.2,0.7826],[2609.0,3.8328],[2608.9,7.05755565],[2608.8,1.27118797],[2608.7,0.80024735]],[[2609.6,3.83207],[2609.8,4.6469],[2610.1,5.83680433],[2610.3,12.46219285],[2610.4,0.383073]]]
["bitfinex","ETHUSD",1727740729703,[[2609.2,0.7826],[2609.1,3.83269],[2608.9,7.05755565],[2608.7,0.80024735],[2608.6,5.03381103]],[[2609.6,7.66416],[2609.8,0.8151],[2610.1,5.83680433],[2610.3,10.05563565],[2610.4,2.7896302]]]
["bitfinex","ETHUSD",1727740729909,[[2609.2,0.7826],[2609.1,3.83269],[2608.9,7.05755565],[2608.7,2.07148151],[2608.6,5.03381103]],[[2609.6,3.83207],[2609.8,4.64689],[2610.1,5.83680433],[2610.3,10.05563565],[2610.4,2.7896302]]]
["bitfinex","ETHUSD",1727740730221,[[2609.2,0.7826],[2609.1,3.83269],[2608.9,7.05755565],[2608.8,1.27123416],[2608.7,0.80024735]],[[2609.6,7.66416],[2609.8,0.8151],[2610.1,5.83680433],[2610.3,10.05563565],[2610.4,2.7896302]]]
["bitfinex","ETHUSD",1727740730432,[[2609.2,0.7826],[2609.1,3.83269],[2608.9,7.05755565],[2608.7,0.80024735],[2608.6,6.72872613]],[[2609.6,3.83207],[2609.8,4.64691],[2610.1,5.83680433],[2610.3,10.05563565],[2610.4,2.7896302]]]
["bitfinex","ETHUSD",1727740730631,[[2609.2,0.7826],[2608.7,5.90472589],[2608.6,1.20037103],[2608.4,4.60049471],[2608.2,1.6949151]],[[2609.5,3.83216],[2609.6,0.847898],[2609.8,0.8151],[2610.1,5.23009998],[2610.3,6.831]]]
["bitfinex","ETHUSD",1727740730833,[[2608.6,3.98983565],[2608.5,2.07149589],[2608.4,1.20037103],[2608.3,3.83383],[2608.2,1.60049471]],[[2609.5,3.83216],[2609.6,0.847898],[2609.8,0.8151],[2610.1,5.23009998]]]
["bitfinex","ETHUSD",1727740730834,[[2608.6,3.98983565],[2608.5,2.07149589],[2608.4,1.20037103],[2608.3,3.83383],[2608.2,1.60049471]],[[2609.5,0.8214],[2609.6,0.847898],[2609.7,3.8319],[2609.8,3.0],[2609.9,5.23009998]]]
["bitfinex","ETHUSD",1727740731187,[[2608.7,3.83331],[2608.6,3.98983565],[2608.5,3.83352],[2608.3,0.80024735],[2608.2,1.27139975]],[[2609.5,0.8214],[2609.6,0.847898],[2609.8,3.0],[2609.9,5.23009998]]]
["bitfinex","ETHUSD",1727740731188,[[2608.7,3.83331],[2608.6,3.98983565],[2608.5,3.83352],[2608.3,0.80024735],[2608.2,1.27139975]],[[2609.2,3.83264],[2609.4,3.83237],[2609.5,0.8214],[2609.6,2.85023094],[2609.8,6.83177]]]
["bitfinex","ETHUSD",1727740731312,[[2608.7,3.83331],[2608.6,3.98983565],[2608.5,3.83352],[2608.3,1.27139975],[2608.2,0.80024735]],[[2609.2,3.83264],[2609.4,3.83237],[2609.5,0.8214],[2609.7,2.00233294],[2609.8,6.83177]]]
["bitfinex","ETHUSD",1727740731513,[[2608.7,3.83331],[2608.6,3.98983565],[2608.5,3.83352],[2608.4,1.27139975],[2608.3,0.80024735]],[[2609.2,3.83264],[2609.4,3.83237],[2609.5,0.8214],[2609.7,2.00233294],[2609.8,6.83177]]]
["bitfinex","ETHUSD",1727740731845,[[2608.7,3.83331],[2608.6,3.98983565],[2608.5,3.83352],[2608.3,0.80024735],[2608.2,1.20037103]],[[2609.2,3.83264],[2609.4,3.83237],[2609.5,0.8214],[2609.7,2.00233294],[2609.8,6.83177]]]
["bitfinex","ETHUSD",1727740732045,[[2608.7,3.83331],[2608.6,3.98983565],[2608.5,3.83352],[2608.3,2.07181099],[2608.1,6.72946613]],[[2609.2,3.83264],[2609.4,3.83237],[2609.5,0.8214],[2609.7,2.00233294],[2609.8,6.83177]]]
["bitfinex","ETHUSD",1727740732231,[[2608.7,3.83331],[2608.6,3.98983565],[2608.5,3.83352],[2608.4,1.27156364],[2608.3,0.80024735]],[[2609.2,3.83264],[2609.4,3.83237],[2609.5,0.8214],[2609.7,5.83423294],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727740732432,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.5,3.83354],[2608.3,0.80024735],[2608.2,6.7298345]],[[2609.2,3.83264],[2609.4,3.83233],[2609.5,0.8214],[2609.7,5.83423294],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727740732637,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.5,3.83354],[2608.2,4.63424735],[2608.1,4.20037103]],[[2609.2,3.83264],[2609.4,3.83233],[2609.5,0.8214],[2609.6,2.00233294],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727740732838,[[2608.7,8.83214657],[2608.6,3.98983565],[2608.3,0.80024735],[2608.2,3.834],[2608.1,4.20037103]],[[2609.2,3.83264],[2609.4,3.83233],[2609.5,0.8214],[2609.6,2.00233294],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727740733011,[[2608.7,8.83214657],[2608.6,3.98983565],[2608.3,0.80024735],[2608.2,6.73019952],[2608.1,4.60049471]],[[2609.4,3.83233],[2609.5,0.8214],[2609.7,5.83423294],[2610.3,3.83106],[2610.4,3.69443111]]]
["bitfinex","ETHUSD",1727740733349,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.5,3.83353],[2608.3,0.80024735],[2608.2,5.03437103]],[[2609.3,3.83248],[2609.4,3.83233],[2609.5,0.8214],[2609.7,5.83423294],[2610.1,3.22463565]]]
["bitfinex","ETHUSD",1727740734039,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.3,0.80024735],[2608.2,6.73020862],[2608.1,4.60049471]],[[2609.3,3.83248],[2609.4,3.83233],[2609.5,0.8214],[2609.7,5.83423294],[2610.1,6.02790177]]]
["bitfinex","ETHUSD",1727740734207,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.5,3.83354],[2608.4,1.2719707],[2608.3,0.80024735]],[[2609.3,3.83248],[2609.4,3.83233],[2609.5,0.8214],[2609.7,5.83423294],[2610.1,3.22463565]]]
["bitfinex","ETHUSD",1727740734412,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.5,3.83354],[2608.3,0.80024735],[2608.2,6.73020862]],[[2609.3,3.83248],[2609.4,3.83233],[2609.5,0.8214],[2609.7,5.83423294],[2610.1,3.22463565]]]
["bitfinex","ETHUSD",1727740734645,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.5,3.83354],[2608.3,0.80024735],[2608.2,6.73020862]],[[2609.3,3.83248],[2609.4,3.83233],[2609.5,0.8214],[2609.6,2.00233294],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1727740734847,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.5,3.83354],[2608.3,0.80024735],[2608.2,5.03437103]],[[2609.2,3.83269],[2609.3,3.83248],[2609.5,0.8214],[2609.7,5.83423294],[2610.1,3.22463565]]]
["bitfinex","ETHUSD",1727740735051,[[2608.7,4.99890657],[2608.6,3.98983565],[2608.5,3.83354],[2608.3,0.80024735],[2608.2,5.03437103]],[[2609.3,3.83248],[2609.5,0.8214],[2610.1,3.22463565]]]
["bitfinex","ETHUSD",1727740735052,[[2608.7,1.16566657],[2608.6,7.82328565],[2608.5,3.83351],[2608.3,0.80024735],[2608.2,2.89636316]],[[2609.1,3.83276],[2609.3,3.83248],[2609.5,0.8214],[2609.6,5.83436294],[2610.1,6.02790177]]]
["bitfinex","ETHUSD",1727740735253,[[2608.6,3.98983565],[2608.5,3.83351],[2608.3,0.80024735],[2608.1,8.03455103],[2608.0,3.29648684]],[[2609.1,3.83276],[2609.3,4.297868],[2609.5,0.8214],[2609.6,5.83436294],[2609.8,5.40279953]]]
["bitfinex","ETHUSD",1727740735455,[[2608.6,7.82325565],[2608.5,3.83351],[2608.4,1.2719947],[2608.3,0.80024735],[2608.1,8.03455103]],[[2609.1,3.83276],[2609.3,4.297868],[2609.5,0.8214],[2609.6,5.83436294],[2609.8,5.40279953]]]
["bitfinex","ETHUSD",1727740735618,[[2608.6,7.82325565],[2608.5,3.83351],[2608.4,1.2719947],[2608.2,0.80024735],[2608.1,8.03455103]],[[2609.1,3.83276],[2609.3,3.83248],[2609.5,0.8214],[2609.6,5.83436294],[2609.8,5.40279953]]]
["bitfinex","ETHUSD",1727740735955,[[2608.6,7.82325565],[2608.5,5.10541978],[2608.3,0.80024735],[2608.2,1.20037103],[2608.1,8.43467471]],[[2609.1,3.83276],[2609.3,3.83248],[2609.5,0.8214],[2609.6,3.83203],[2609.7,2.00355467]]]
["bitfinex","ETHUSD",1727740736257,[[2608.8,3.22463565],[2608.7,3.83323],[2608.6,0.7652],[2608.5,3.83352],[2608.3,4.63410735]],[[2609.3,7.66506],[2609.5,0.8214],[2609.7,2.00355467],[2609.8,6.83174],[2609.9,2.40426561]]]
["bitfinex","ETHUSD",1727740736422,[[2608.8,3.22463565],[2608.7,3.83323],[2608.6,0.7652],[2608.5,3.83357],[2608.3,4.63410735]],[[2609.3,7.66506],[2609.5,0.8214],[2609.7,2.00355467],[2609.8,6.83174]]]
["bitfinex","ETHUSD",1727740736423,[[2608.8,3.22463565],[2608.7,3.83323],[2608.6,0.7652],[2608.5,3.83357],[2608.4,2.07219098]],[[2609.3,3.83248],[2609.5,4.65364],[2609.7,2.00355467],[2609.8,6.83174],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740736622,[[2608.8,4.00694222],[2608.7,3.83323],[2608.6,0.7652],[2608.5,5.10551363],[2608.4,0.80024735]],[[2609.3,3.83248],[2609.5,4.65363],[2609.7,2.00355467],[2609.8,6.83174],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740736829,[[2608.8,4.00694222],[2608.7,3.83323],[2608.6,0.7652],[2608.4,0.80024735],[2604.6,7.29520703]],[[2609.3,3.83248],[2609.5,4.65363],[2609.7,2.00355467],[2609.8,6.83174],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740737037,[[2608.8,4.00694222],[2608.7,7.66646],[2608.6,0.7652],[2608.5,1.27189493],[2608.4,0.80024735]],[[2609.3,3.83248],[2609.5,4.65363],[2609.7,2.00355467],[2609.8,6.83174],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740737329,[[2608.8,4.00694222],[2608.7,7.66646],[2608.6,0.7652],[2608.4,0.80024735],[2608.2,1.69594482]],[[2609.3,3.83248],[2609.5,4.65363],[2609.7,2.00355467],[2609.8,6.83174],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740737549,[[2608.8,7.84011222],[2608.7,3.83323],[2608.6,0.7652],[2608.4,0.80024735],[2608.2,1.69594482]],[[2609.3,3.83248],[2609.5,4.65363],[2609.7,2.00355467],[2609.8,6.83174],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740737922,[[2608.8,7.84011222],[2608.7,3.83323],[2608.6,0.7652],[2608.4,0.80024735],[2608.2,3.29643953]],[[2609.3,3.83248],[2609.5,4.65363],[2609.7,2.00355467],[2609.8,6.83174],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740738123,[[2608.8,4.00694222],[2608.7,3.83323],[2608.6,0.7652],[2608.5,3.83355],[2608.3,4.63410735]],[[2609.3,3.83248],[2609.5,4.65363],[2609.7,2.00355467],[2609.8,6.83174],[2609.9,2.40426561]]]
["bitfinex","ETHUSD",1727740738443,[[2608.8,4.00694222],[2608.7,3.83323],[2608.6,0.7652],[2608.5,3.83355],[2608.3,0.80024735]],[[2609.2,3.8327],[2609.3,3.83248],[2609.5,0.8214],[2609.7,5.83544467],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727740738645,[[2608.8,4.00694222],[2608.6,4.59856],[2608.5,3.83355],[2608.3,0.80024735],[2592.8,4.61020846]],[[2609.2,3.8327],[2609.3,3.83248],[2609.5,0.8214],[2609.7,5.83544467],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727740738847,[[2608.8,0.78230657],[2608.6,4.59856],[2608.5,7.05818565],[2608.4,0.80024735],[2607.5,4.93544693]],[[2609.2,3.8327],[2609.3,3.83248],[2609.5,0.8214],[2609.7,5.83544467],[2609.8,3.0]]]
["bitfinex","ETHUSD",1727740739162,[[2608.8,0.78230657],[2608.7,3.83324],[2608.6,0.7652],[2608.5,3.22463565],[2608.3,0.80024735]],[[2609.3,3.83248],[2609.5,0.8214],[2609.7,5.83544467],[2609.8,3.0],[2772.9,17.84733521]]]
["bitfinex","ETHUSD",1727740739347,[[2608.7,3.83324],[2608.6,0.7652],[2608.5,3.22463565],[2608.3,0.80024735]],[[2609.3,3.83248],[2609.5,0.8214],[2609.7,5.83544467],[2609.8,3.0],[2772.9,17.84733521]]]
["bitfinex","ETHUSD",1727740739348,[[2608.7,3.83324],[2608.6,0.7652],[2608.5,7.05818565],[2608.4,1.27192827],[2608.3,0.80024735]],[[2609.2,3.83261],[2609.3,3.83248],[2609.5,0.8214],[2609.6,2.00355467],[2609.7,3.83189]]]
["bitfinex","ETHUSD",1727740739550,[[2608.7,3.83324],[2608.6,0.7652],[2608.5,7.05818565],[2608.4,1.27192827],[2608.3,0.80024735]],[[2609.2,3.83261],[2609.3,3.83248],[2609.5,0.8214],[2609.7,5.83544467],[2615.2,10.0]]]
["bitfinex","ETHUSD",1727740739763,[[2608.7,3.83324],[2608.5,7.05818565],[2608.4,1.27192827],[2608.3,0.80024735]],[[2609.3,3.83248],[2609.5,0.8214],[2609.7,5.83544467],[2615.2,10.0]]]
["bitfinex","ETHUSD",1727740739764,[[2608.8,0.7599],[2608.7,3.83324],[2608.5,3.22463565],[2608.4,1.27192827],[2608.3,4.63408735]],[[2609.4,3.83232],[2609.7,2.00355467],[2609.8,3.7921],[2609.9,6.23586561],[2610.1,3.22463565]]]
["bitfinex","ETHUSD",1727740739918,[[2608.8,3.98453565],[2608.7,3.83324],[2608.5,1.62485415],[2608.4,0.80024735],[2608.3,5.03421103]],[[2609.4,3.83232],[2609.7,2.00355467],[2609.8,0.7921],[2609.9,3.8316],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740740123,[[2608.8,3.98453565],[2608.7,3.83324],[2608.5,1.62485415],[2608.4,0.80024735],[2608.3,5.03421103]],[[2609.4,3.83232],[2609.8,0.7921],[2609.9,3.8316],[2610.0,2.40426561]]]
["bitfinex","ETHUSD",1727740740124,[[2608.8,3.98453565],[2608.7,3.83324],[2608.5,1.62485415],[2608.4,0.80024735],[2608.3,5.03421103]],[[2609.4,3.83232],[2609.8,2.79565467],[2609.9,3.8316],[2610.0,2.40426561],[2611.5,8.6526405]]]
["bitfinex","ETHUSD",1727740740357,[[2608.8,4.06119059],[2608.7,3.83324],[2608.5,1.62485415],[2608.4,0.80024735],[2608.3,5.03421103]],[[2609.4,3.83232],[2609.8,2.79565467],[2609.9,3.8316],[2610.0,2.40426561],[2611.5,8.6526405]]]
["bitfinex","ETHUSD",1727740740534,[[2608.9,0.78944306],[2608.8,4.06119059],[2608.7,3.83324],[2608.5,1.62483134],[2608.4,0.80024735]],[[2609.4,3.83232],[2609.8,10.14609316],[2609.9,3.8316],[2610.0,2.40479179],[2610.1,23.00463565]]]
["bitfinex","ETHUSD",1727740740734,[[2608.9,4.62246306],[2608.8,4.06119059],[2608.7,3.83324],[2608.6,1.27190546],[2608.5,1.15317323]],[[2609.4,3.83232],[2609.5,3.83228],[2609.8,10.14609316],[2609.9,3.8316],[2610.0,2.40479179]]]
["bitfinex","ETHUSD",1727740740936,[[2608.9,4.62246306],[2608.8,3.98453565],[2608.7,3.83324],[2608.5,0.80024735],[2608.2,3.29643953]],[[2609.4,3.83232],[2609.5,3.83228],[2609.8,10.14609316],[2609.9,3.8316],[2610.0,2.40479179]]]
["bitfinex","ETHUSD",1727740741258,[[2608.9,4.62246306],[2608.8,3.98453565],[2608.7,3.83324],[2608.4,0.80024735],[2608.2,3.29643953]],[[2609.4,3.83232],[2609.5,3.83228],[2609.7,2.00399316],[2609.8,8.1421],[2609.9,3.8316]]]
["bitfinex","ETHUSD",1727740741560,[[2608.9,4.62246306],[2608.8,3.98453565],[2608.7,3.83324],[2608.4,0.80024735],[2608.2,1.60049471]],[[2609.4,3.83232],[2609.5,3.83228],[2609.7,2.00399316],[2609.8,8.1421],[2609.9,3.8316]]]
["bitfinex","ETHUSD",1727740741759,[[2608.9,4.62246306],[2608.8,3.98453565],[2608.7,3.83324],[2608.4,0.80024735],[2608.2,3.29643953]],[[2609.4,3.83232],[2609.5,3.83228],[2609.7,2.00399316],[2609.8,8.1421],[2609.9,3.8316]]]
["bitfinex","ETHUSD",1727740741971,[[2608.8,3.98453565],[2608.7,3.83322],[2608.4,0.80024735],[2608.2,1.69594482],[2608.1,4.60049471]],[[2609.5,3.83224],[2609.7,2.00399316],[2609.8,11.97385],[2610.4,3.69717668],[2610.5,3.83078]]]
["bitfinex","ETHUSD",1727740742125,[[2608.9,3.83302],[2608.8,4.06119061],[2608.7,3.83322],[2608.5,1.27196632],[2608.4,0.80024735]],[[2609.4,3.83239],[2609.5,3.83224],[2609.7,2.00399316],[2609.8,11.97385],[2610.4,3.69717668]]]
["bitfinex","ETHUSD",1727740742325,[[2608.9,3.83302],[2608.8,4.06119061],[2608.5,1.27196632],[2608.4,0.80024735]],[[2609.4,3.83239],[2609.5,3.83224],[2609.7,2.00399316],[2609.8,11.97385],[2610.4,3.69717668]]]
["bitfinex","ETHUSD",1727740742326,[[2608.9,3.83291],[2608.8,3.98453565],[2608.5,0.80024735],[2608.4,5.89635613],[2608.3,5.43433471]],[[2609.5,3.83224],[2609.7,3.83189],[2609.8,10.14609316],[2610.0,3.83148],[2610.1,25.40942744]]]
["bitfinex","ETHUSD",1727740742554,[[2608.9,3.83291],[2608.8,3.98453565],[2608.6,1.27190649],[2608.5,0.80024735],[2608.4,6.83371]],[[2609.5,3.83224],[2609.7,3.83193],[2609.8,10.14609316],[2610.0,6.23627179],[2610.1,23.00463565]]]
["bitfinex","ETHUSD",1727740742759,[[2608.9,3.83291],[2608.8,3.98453565],[2608.7,3.83324],[2608.6,1.27190649],[2608.5,1.15317969]],[[2609.5,3.83224],[2609.8,10.14609316],[2609.9,3.83161],[2610.0,2.40479179],[2610.1,23.00463565]]]
["bitfinex","ETHUSD",1727740743327,[[2608.9,3.83291],[2608.8,3.98453565],[2608.7,3.83324],[2608.6,1.27190649],[2608.5,0.35293234]],[[2609.5,3.83224],[2609.8,10.14609316],[2609.9,3.83161],[2610.0,2.40479179],[2610.1,23.00463565]]]
["bitfinex","ETHUSD",1727740743527,[[2608.8,0.7599],[2608.7,3.83324],[2608.6,1.27190649],[2608.5,8.21136534],[2608.4,4.20037103]],[[2609.4,3.83238],[2609.8,13.97783316],[2610.1,25.40942744],[2610.2,3.83122],[2610.3,15.24559042]]]
["bitfinex","ETHUSD",1727740743724,[[2608.8,0.7599],[2608.7,3.83324],[2608.5,7.41111799],[2608.4,3.80024735],[2608.3,5.03424103]],[[2609.2,3.8326],[2609.4,3.83238],[2609.8,13.97822812],[2610.0,2.40526575],[2610.1,23.00463565]]]
["bitfinex","ETHUSD",1727740743923,[[2608.8,0.7599],[2608.7,3.83324],[2608.5,7.41111799],[2608.4,3.80024735],[2608.2,1.20037103]],[[2609.2,3.8326],[2609.4,3.83238],[2609.7,5.83626812],[2609.8,8.1421],[2609.9,2.40526575]]]
["bitfinex","ETHUSD",1727740744162,[[2608.8,0.7599],[2608.7,3.83324],[2608.5,7.41111799],[2608.4,3.80024735],[2608.2,2.89639975]],[[2609.2,3.8326],[2609.4,3.83238],[2609.7,5.83652058],[2609.8,8.1421],[2609.9,2.4055687]]]
["bitfinex","ETHUSD",1727740744363,[[2608.8,1.29587135],[2608.6,3.0],[2608.5,3.57756799],[2608.4,3.80024735],[2608.3,3.83386]],[[2609.4,3.83238],[2609.6,3.83209],[2609.7,2.00464058],[2609.8,8.1421],[2609.9,6.2371687]]]
["bitfinex","ETHUSD",1727740744564,[[2608.9,3.83291],[2608.8,4.520507],[2608.6,1.62495406],[2608.5,1.15317969],[2608.4,6.83373]],[[2609.4,3.83238],[2609.6,3.83209],[2609.8,10.14674058],[2609.9,3.8316],[2610.0,2.4055687]]]
["bitfinex","ETHUSD",1727740744786,[[2608.9,7.74250122],[2608.8,4.44384965],[2608.6,1.62495406],[2608.5,1.15317969],[2608.4,6.83373]],[[2609.4,3.83238],[2609.6,3.83209],[2609.8,10.14674058],[2609.9,3.8316],[2610.0,2.4055687]]]
["bitfinex","ETHUSD",1727740744934,[[2608.9,3.83291],[2608.8,4.44384965],[2608.5,1.15317969],[2608.4,6.83373],[2458.3,5.97882231]],[[2609.4,3.83238],[2609.6,3.83209],[2609.8,10.14674058],[2609.9,3.8316],[2610.0,2.4055687]]]
["bitfinex","ETHUSD",1727740745253,[[2609.2,0.8129],[2609.1,3.83273],[2608.8,3.68394965],[2608.6,2.42515717],[2608.5,1.55330337]],[[2609.7,3.83188],[2609.8,7.35],[2609.9,2.00464058],[2610.1,20.5315],[2610.2,2.4055687]]]
["bitfinex","ETHUSD",1727740745459,[[2609.2,5.110023],[2609.1,3.83273],[2608.8,3.68394965],[2608.7,5.10524693],[2608.6,0.80024735]],[[2609.7,3.83188],[2609.9,2.00464058],[2610.1,20.5315],[2610.2,2.4055687]]]
["bitfinex","ETHUSD",1727740745460,[[2609.2,5.110023],[2609.1,3.83273],[2608.8,3.68394965],[2608.7,5.10524693],[2608.6,0.80024735]],[[2609.7,3.83188],[2609.9,5.83627058],[2610.1,22.9370687],[2610.2,11.18116],[2610.6,3.31517437]]]
["bitfinex","ETHUSD",1727740745771,[[2608.8,0.8328],[2608.5,0.35293234],[2608.4,4.024883],[2608.3,1.20037103],[2608.2,8.43449471]],[[2609.3,3.83254],[2609.5,0.7582],[2609.7,5.83653058],[2609.8,3.22463565],[2610.0,2.4055687]]]
["bitfinex","ETHUSD",1727740745988,[[2608.8,0.8328],[2608.6,3.83339],[2608.5,1.62497626],[2608.4,7.858553],[2608.3,1.20037103]],[[2609.2,3.83267],[2609.3,3.83254],[2609.5,0.7582],[2609.7,5.83653058],[2609.8,3.22463565]]]
["bitfinex","ETHUSD",1727740746271,[[2608.8,0.8328],[2608.5,0.35293234],[2608.4,10.89196565],[2608.3,0.80024735],[2608.2,4.20037103]],[[2609.1,3.83281],[2609.5,0.7582],[2609.6,5.83668058],[2609.8,3.22463565],[2609.9,2.4055687]]]
["bitfinex","ETHUSD",1727740746501,[[2608.8,0.8328],[2608.5,0.35293234],[2608.4,7.05829565],[2608.2,3.80024735],[2608.1,2.89649811]],[[2609.0,3.83292],[2609.1,3.83281],[2609.5,6.59502058],[2609.7,7.35],[2609.8,5.63020435]]]
["bitfinex","ETHUSD",1727740746769,[[2608.8,0.8328],[2608.5,4.18646234],[2608.4,7.05829565],[2608.3,1.62502526],[2608.2,0.80024735]],[[2609.0,3.83292],[2609.5,6.59502058],[2609.7,7.35],[2609.8,5.63020435]]]
["bitfinex","ETHUSD",1727740746770,[[2608.8,0.8328],[2608.5,4.18646234],[2608.4,7.05829565],[2608.3,1.62502526],[2608.2,0.80024735]],[[2609.0,3.83292],[2609.2,3.83261],[2609.5,4.59038],[2609.6,2.00464058],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727740746993,[[2608.8,0.8328],[2608.5,4.18646234],[2608.4,7.05829565],[2608.2,0.80024735],[2608.0,5.53042708]],[[2609.0,3.83292],[2609.2,3.83261],[2609.5,6.59502058],[2609.7,7.35],[2610.2,7.14633437]]]
["bitfinex","ETHUSD",1727740747267,[[2608.8,0.8328],[2608.5,4.18646234],[2608.4,7.05829565],[2608.2,0.80024735],[2608.0,7.13092179]],[[2609.0,3.83292],[2609.2,3.83261],[2609.5,6.59502058],[2609.7,7.35],[2610.2,3.83116]]]
["bitfinex","ETHUSD",1727740747443,[[2608.8,0.8328],[2608.5,4.18646234],[2608.4,7.05829565],[2608.3,0.80024735],[2608.0,7.13092179]],[[2609.0,3.83292],[2609.2,3.83261],[2609.5,4.59038],[2609.6,2.00464058],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727740747650,[[2608.8,0.8328],[2608.6,3.83347],[2608.5,0.35293234],[2608.4,7.05829565],[2608.3,0.80024735]],[[2609.1,3.83282],[2609.2,3.83261],[2609.5,4.59038],[2609.6,2.00464058],[2609.7,7.35]]]
["bitfinex","ETHUSD",1727740747968,[[2608.8,0.8328],[2608.5,0.35293234],[2608.4,10.89197565],[2608.2,0.80024735],[2607.6,6.64646364]],[[2608.9,3.83303],[2609.1,3.83279],[2609.4,3.83231],[2609.5,0.7582],[2609.6,2.00464058]]]
["bitfinex","ETHUSD",1727740748143,[[2608.6,0.8298],[2608.5,4.18646234],[2608.4,7.05829565],[2608.2,0.80024735],[2607.6,6.64646364]],[[2609.1,7.66567],[2609.5,0.7582],[2609.6,5.83671058],[2610.6,3.95112043],[2614.0,8.61607247]]]
["bitfinex","ETHUSD",1727740748345,[[2608.6,0.8298],[2608.5,4.18646234],[2608.4,7.05829565],[2608.3,0.80024735],[2607.6,6.64646364]],[[2609.1,7.66567],[2609.5,0.7582],[2609.6,5.83671058],[2610.6,3.95112043],[2613.6,15.70064555]]]
["bitfinex","ETHUSD",1727740748540,[[2608.6,0.8298],[2608.5,4.18646234],[2608.4,7.05829565],[2608.2,0.80024735],[2607.6,6.64646364]],[[2609.1,7.66567],[2609.5,0.7582],[2609.6,5.83671058],[2610.6,3.95112043],[2613.6,15.70064555]]]
["bitfinex","ETHUSD",1727740748743,[[2608.6,0.8298],[2608.5,4.18646234],[2608.4,7.05829565],[2608.2,0.80024735],[2607.6,6.64646364]],[[2609.1,7.66567],[2609.5,0.7582],[2609.6,5.83671058],[2610.5,3.95112043],[2613.6,15.70064555]]]
["bitfinex","ETHUSD",1727740749045,[[2608.6,0.8298],[2608.5,0.35293234],[2608.4,7.05829565],[2608.2,4.63420735],[2608.0,6.73079811]],[[2608.9,3.83304],[2609.1,3.83279],[2609.5,6.59501058],[2609.7,9.7555687],[2609.8,6.22463565]]]
["bitfinex","ETHUSD",1727740749363,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,0.80024735]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,2.00464058],[2609.5,10.05680565]]]
["bitfinex","ETHUSD",1727740749572,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,4.8494535],[2608.0,0.80024735]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.4,2.00464058],[2609.5,10.05680565]]]
["bitfinex","ETHUSD",1727740749731,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,4.8494535],[2608.0,4.63450735]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.4,2.00464058],[2609.5,10.05680565]]]
["bitfinex","ETHUSD",1727740749732,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,4.8494535],[2608.0,4.63450735]],[[2608.8,3.83325],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1727740749946,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,7.66793],[2608.1,4.8494535],[2608.0,0.80024735]],[[2608.8,3.83325],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1727740750153,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,0.80024735]],[[2608.8,3.83325],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1727740750386,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,4.84939966],[2608.0,0.80024735]],[[2608.8,3.83325],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1727740750573,[[2608.5,0.35293234],[2608.4,0.7519],[2608.3,3.83387],[2608.2,3.83396],[2608.1,4.84939966]],[[2608.8,3.83325],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1727740750745,[[2608.5,0.35293234],[2608.4,0.7519],[2608.3,3.83387],[2608.2,3.83396],[2608.1,3.22463565]],[[2608.8,3.83325],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1727740752150,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,3.83432]],[[2608.8,3.83325],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1727740752151,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,3.83432]],[[2608.8,3.83325],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,5.83710058]]]
["bitfinex","ETHUSD",1727740752351,[[2608.5,0.35293234],[2608.4,0.7519],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,3.83432]],[[2608.7,3.83334],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,5.83710058]]]
["bitfinex","ETHUSD",1727740752553,[[2608.2,4.59856],[2608.1,3.22463565],[2608.0,3.83432],[2607.8,0.80024735],[2607.6,8.43537471]],[[2608.7,3.83334],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.2,3.83264]]]
["bitfinex","ETHUSD",1727740752775,[[2608.2,4.59856],[2608.1,3.22463565],[2608.0,3.83432],[2607.8,2.0716901],[2607.7,6.73098875]],[[2608.7,3.83334],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.2,5.83728058]]]
["bitfinex","ETHUSD",1727740753293,[[2608.4,3.83375],[2608.2,5.76431157],[2608.1,3.22463565],[2607.9,1.27144275],[2607.8,4.63485735]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,4.599387],[2609.3,2.00464058],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740753489,[[2608.4,3.83375],[2608.2,5.76431157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,4.599387],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740753490,[[2608.4,3.83375],[2608.2,5.76431157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,4.599387],[2609.4,5.83699058],[2609.5,6.22463565]]]
["bitfinex","ETHUSD",1727740753719,[[2608.4,3.83375],[2608.2,5.76431157],[2608.1,3.22463565],[2607.8,4.63485735],[2607.7,1.20037103]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,4.599387],[2609.3,2.00464058],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1727740753883,[[2608.2,9.59827157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103],[2607.7,1.69500763]],[[2608.8,3.83318],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83249]]]
["bitfinex","ETHUSD",1727740754078,[[2608.4,3.83375],[2608.2,5.76431157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,3.83461]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,4.599397],[2609.3,3.83249],[2609.8,2.80324812]]]
["bitfinex","ETHUSD",1727740754269,[[2608.3,3.83383],[2608.2,5.76431157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,4.599377],[2609.3,3.83249],[2609.9,6.63491812]]]
["bitfinex","ETHUSD",1727740754589,[[2608.3,3.83383],[2608.2,5.76431157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,4.599377],[2609.3,3.83249],[2609.7,13.58467411]]]
["bitfinex","ETHUSD",1727740754790,[[2608.2,9.59826157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103],[2601.9,20.10903638]],[[2608.8,3.83318],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83249]]]
["bitfinex","ETHUSD",1727740754966,[[2608.2,9.59826157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,6.72998866],[2607.6,4.60049471]],[[2608.8,3.83318],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83249]]]
["bitfinex","ETHUSD",1727740755156,[[2608.3,3.83389],[2608.2,5.76430157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,4.599387],[2609.3,3.83249],[2609.7,13.58467411]]]
["bitfinex","ETHUSD",1727740755358,[[2608.3,3.83389],[2608.2,5.76430157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83249],[2609.7,13.58467411]]]
["bitfinex","ETHUSD",1727740755678,[[2608.3,3.83389],[2608.2,5.76430157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,6.72975293]],[[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83249],[2609.7,13.58467411]]]
["bitfinex","ETHUSD",1727740755679,[[2608.3,3.83389],[2608.2,5.76430157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,6.72975293]],[[2608.9,7.66616],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83249],[2609.7,13.58467411]]]
["bitfinex","ETHUSD",1727740755875,[[2608.2,9.59827157],[2608.1,3.22463565],[2607.9,0.80024735],[2607.8,5.03498103],[2607.7,1.60049471]],[[2608.8,3.83326],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,3.83249]]]
["bitfinex","ETHUSD",1727740756063,[[2608.2,5.76430157],[2608.1,3.22463565],[2608.0,3.83429],[2607.8,3.83461],[2607.7,0.80024735]],[[2608.7,3.83334],[2608.9,3.83304],[2609.0,0.8254],[2609.1,0.766567],[2609.3,5.83481009]]]
["bitfinex","ETHUSD",1727740756266,[[2608.2,4.59855],[2608.1,3.22463565],[2608.0,3.83429],[2607.7,0.80024735],[2607.6,8.03527103]],[[2608.7,3.83334],[2608.9,4.3756207],[2609.0,0.8254],[2609.1,0.766567],[2609.2,3.83263]]]
["bitfinex","ETHUSD",1727740756472,[[2608.0,0.7886],[2607.8,3.83456],[2607.7,2.07130701],[2607.6,1.20037103],[2607.5,1.69474652]],[[2608.5,0.8175],[2608.8,3.8332],[2608.9,0.5425007],[2609.0,3.0],[2609.1,4.599347]]]
["bitfinex","ETHUSD",1727740756677,[[2608.0,0.7886],[2607.8,3.83454],[2607.6,3.22463565],[2607.4,5.90651701],[2607.2,1.58320052]],[[2608.5,0.8175],[2608.9,0.5425007],[2609.0,3.0],[2609.1,4.599347]]]
["bitfinex","ETHUSD",1727740756678,[[2608.0,0.7886],[2607.8,3.83454],[2607.6,3.22463565],[2607.4,5.90651701],[2607.2,1.58320052]],[[2608.5,4.65123],[2608.7,3.83341],[2608.9,5.76945644],[2609.0,6.83292],[2609.1,0.766567]]]
["bitfinex","ETHUSD",1727740756996,[[2608.1,3.22463565],[2608.0,1.250914],[2607.8,3.83456],[2607.5,1.62379555],[2607.4,4.63545735]],[[2608.8,4.65073],[2608.9,5.76945644],[2609.0,6.83292],[2609.1,0.766567]]]
["bitfinex","ETHUSD",1727740756997,[[2608.1,3.22463565],[2608.0,1.250914],[2607.8,3.83456],[2607.5,1.62379555],[2607.4,4.63545735]],[[2608.8,4.65073],[2608.9,2.00232009],[2609.0,3.0],[2609.1,0.766567],[2609.4,6.63558812]]]
["bitfinex","ETHUSD",1727740757151,[[2608.2,3.83396],[2608.1,3.30131053],[2608.0,5.085174],[2607.8,3.83456],[2607.6,2.07130701]],[[2608.8,4.65073],[2609.0,3.83288],[2609.1,0.766567],[2609.2,2.00232009],[2609.4,6.83234]]]
["bitfinex","ETHUSD",1727740757355,[[2608.3,0.7874],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,0.462314],[2607.8,4.63480735]],[[2608.8,3.83323],[2609.0,0.7717],[2609.3,3.83248],[2609.4,5.00232009],[2609.6,5.62741976]]]
["bitfinex","ETHUSD",1727740757587,[[2608.3,0.7874],[2608.1,7.05879565],[2608.0,4.296584],[2607.9,1.62345166],[2607.8,0.80024735]],[[2608.8,3.83323],[2609.0,0.7717],[2609.2,3.83267],[2609.4,5.00232009],[2609.6,5.62741976]]]
["bitfinex","ETHUSD",1727740757790,[[2608.3,0.7874],[2608.1,7.05879565],[2608.0,4.296584]],[[2608.8,3.83323],[2609.0,0.7717],[2609.2,3.83267],[2609.4,5.00232009],[2609.6,5.62741976]]]
["bitfinex","ETHUSD",1727740757791,[[2608.3,0.7874],[2608.1,7.05879565],[2608.0,4.296584],[2607.7,0.80024735],[2607.5,4.20037103]],[[2608.6,3.8335],[2608.8,3.83323],[2609.0,0.7717],[2609.2,5.83499009],[2609.3,3.22463565]]]
["bitfinex","ETHUSD",1727740757996,[[2608.3,0.7874],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,4.296584],[2607.7,3.83476]],[[2608.7,3.83333],[2608.8,3.83323],[2609.0,0.7717],[2609.2,5.83499009],[2609.3,3.22463565]]]
["bitfinex","ETHUSD",1727740758292,[[2608.3,0.7874],[2608.1,3.22463565],[2608.0,4.296584],[2607.7,4.63500735],[2607.6,1.20037103]],[[2608.8,3.83323],[2609.0,0.7717],[2609.2,3.83267],[2609.3,5.22695574],[2609.5,3.83218]]]
["bitfinex","ETHUSD",1727740758610,[[2608.3,0.7874],[2608.1,3.22463565],[2608.0,4.296584],[2607.6,1.20037103]],[[2608.8,3.83323],[2609.0,0.7717],[2609.2,3.83267],[2609.3,5.22695574],[2609.5,3.83218]]]
["bitfinex","ETHUSD",1727740758611,[[2608.3,0.7874],[2608.1,7.05883565],[2608.0,4.296554],[2607.6,4.63513735],[2607.5,5.89472836]],[[2608.6,3.83348],[2608.8,3.83323],[2609.0,0.7717],[2609.1,3.83278],[2609.2,2.00161543]]]
["bitfinex","ETHUSD",1727740758773,[[2608.3,0.7874],[2608.1,7.05883565],[2608.0,4.296554],[2607.6,4.63513735],[2607.5,4.20037103]],[[2608.7,3.83336],[2608.8,3.83323],[2609.0,0.7717],[2609.1,3.83278],[2609.3,5.22625108]]]
["bitfinex","ETHUSD",1727740759093,[[2608.3,0.7874],[2608.1,7.05883565],[2608.0,4.296554],[2607.6,4.63513735],[2607.5,4.20037103]],[[2608.7,3.83336],[2608.8,3.83323],[2609.0,0.7717],[2609.1,3.83278],[2609.2,2.00161543]]]
["bitfinex","ETHUSD",1727740759295,[[2608.3,0.7874],[2608.1,7.05883565],[2608.0,4.296554],[2607.6,4.63513735],[2607.5,4.20037103]],[[2608.7,3.83336],[2608.8,3.83323],[2609.0,0.7717],[2609.1,3.83278],[2609.3,5.22625108]]]
["bitfinex","ETHUSD",1727740759453,[[2608.3,0.7874],[2608.2,3.83403],[2608.1,3.22463565],[2608.0,4.296554],[2607.6,4.63513735]],[[2608.7,3.83336],[2609.0,4.60468],[2609.3,9.05875108],[2609.5,2.40193852],[2610.0,7.14169153]]]
["bitfinex","ETHUSD",1727740759653,[[2608.3,0.7874],[2608.2,3.83403],[2608.1,3.22463565],[2608.0,4.296554],[2607.7,3.83475]],[[2608.7,3.83336],[2609.0,4.60468],[2609.3,5.83411543],[2609.5,2.40193852],[2609.6,3.22463565]]]
["bitfinex","ETHUSD",1727740759962,[[2608.3,0.7874],[2608.2,3.83403],[2608.1,3.22463565],[2608.0,0.462314],[2607.7,4.63499735]],[[2609.0,4.60468],[2609.3,5.83411543],[2609.6,5.62657417],[2610.0,3.83152],[2610.1,10.75505174]]]
["bitfinex","ETHUSD",1727740760185,[[2608.3,0.7874],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,4.296564],[2607.8,1.27034803]],[[2608.8,3.83318],[2609.0,4.60468],[2609.3,3.8325],[2609.4,5.00161543],[2609.6,5.62657417]]]
["bitfinex","ETHUSD",1727740760386,[[2608.3,0.7874],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,4.296564],[2607.5,6.29429208]],[[2608.8,7.66644],[2609.0,0.7717],[2609.3,3.8325],[2609.4,5.00161543],[2609.6,5.62657417]]]
["bitfinex","ETHUSD",1727740760665,[[2608.3,1.57199957],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,4.296564],[2607.6,2.8941684]],[[2608.8,3.83318],[2609.0,0.7717],[2609.3,3.8325],[2609.4,5.00161543],[2609.6,5.62657417]]]
["bitfinex","ETHUSD",1727740761794,[[2608.3,1.57199957],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,4.296564],[2607.6,2.8941684]],[[2608.7,3.83334],[2608.8,3.83318],[2609.0,0.7717],[2609.3,3.8325],[2609.4,5.00161543]]]
["bitfinex","ETHUSD",1727740761973,[[2608.3,1.57199957],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,4.296564],[2607.6,2.8941684]],[[2608.8,3.83318],[2609.0,0.7717],[2609.2,3.83261],[2609.4,5.00161543],[2609.9,7.10455657]]]
["bitfinex","ETHUSD",1727740762305,[[2608.4,3.22463565],[2608.3,1.64867444],[2608.0,0.462314],[2607.8,3.22463565],[2607.6,2.8941684]],[[2609.1,3.83274],[2609.3,0.7859],[2609.4,2.00161543],[2609.6,3.83205],[2609.7,2.40193852]]]
["bitfinex","ETHUSD",1727740762472,[[2608.7,0.7601],[2608.5,0.48733101],[2608.4,3.22463565],[2608.0,0.462314],[2607.9,5.90475985]],[[2609.1,3.83274],[2609.3,0.7859],[2609.6,3.83205]]]
["bitfinex","ETHUSD",1727740762473,[[2608.7,0.7601],[2608.5,0.48733101],[2608.4,3.22463565],[2608.0,0.462314],[2607.9,5.90475985]],[[2609.0,3.8329],[2609.1,3.83274],[2609.3,0.7859],[2609.6,2.00161543],[2609.9,6.23359852]]]
["bitfinex","ETHUSD",1727740762676,[[2608.7,0.7601],[2608.5,4.32094101],[2608.4,7.05829565],[2608.0,0.462314],[2607.9,5.45698079]],[[2609.0,3.8329],[2609.1,3.83274],[2609.3,0.7859],[2609.5,5.83378543],[2609.8,2.40193852]]]
["bitfinex","ETHUSD",1727740762864,[[2608.7,0.7601],[2608.5,0.48733101],[2608.4,7.05829565],[2608.0,0.462314],[2607.9,4.18690829]],[[2609.0,3.8329],[2609.1,3.83274],[2609.3,0.7859],[2609.5,5.83378543],[2609.8,2.40193852]]]
["bitfinex","ETHUSD",1727740763066,[[2608.7,0.7601],[2608.5,0.48733101],[2608.4,7.05829565],[2608.2,3.83396],[2608.0,0.462314]],[[2608.9,3.83305],[2609.1,3.83274],[2609.3,0.7859],[2609.4,3.83234],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1727740763301,[[2608.5,0.48733101],[2608.4,4.66606],[2608.2,3.83396],[2608.1,3.22463565],[2608.0,0.462314]],[[2608.9,3.83305],[2609.1,3.83274],[2609.3,0.7859],[2609.4,3.83234],[2609.5,2.00212587]]]
["bitfinex","ETHUSD",1727740764588,[[2608.5,0.48733101],[2608.4,8.49971],[2608.1,3.22463565],[2608.0,0.462314],[2607.5,5.84352203]],[[2608.9,3.83305],[2609.1,3.83274],[2609.3,0.7859],[2609.4,3.83234],[2609.5,2.00212587]]]
["bitfinex","ETHUSD",1727740764984,[[2608.5,0.48733101],[2608.4,8.49967],[2608.1,3.22463565],[2608.0,0.462314],[2607.5,5.84352203]],[[2609.1,7.6656],[2609.3,0.7859],[2609.4,3.83234],[2609.5,2.00212587],[2611.2,4.6146405]]]
["bitfinex","ETHUSD",1727740765300,[[2608.5,0.48733101],[2608.4,8.49967],[2608.1,3.22463565],[2608.0,0.462314],[2607.5,5.84352203]],[[2609.0,3.83291],[2609.1,3.83274],[2609.3,0.7859],[2609.4,3.83234],[2609.6,2.00212587]]]
["bitfinex","ETHUSD",1727740765496,[[2608.5,4.32094101],[2608.4,4.66602],[2608.1,3.22463565],[2608.0,4.296634],[2607.6,5.43531471]],[[2609.1,3.83274],[2609.3,0.7859],[2609.6,5.83416587],[2614.9,10.0],[2623.1,3.0]]]
["bitfinex","ETHUSD",1727740765660,[[2608.5,4.32094101],[2608.4,4.66602],[2608.1,3.22463565],[2608.0,4.296634],[2607.6,5.43531471]],[[2609.0,3.83289],[2609.1,3.83274],[2609.3,0.7859],[2609.6,5.83416587],[2610.1,13.98436622]]]
["bitfinex","ETHUSD",1727740765868,[[2608.5,0.48733101],[2608.4,4.66602],[2608.2,3.83404],[2608.1,3.22463565],[2608.0,4.296634]],[[2609.0,3.83289],[2609.1,3.83274],[2609.3,0.7859],[2609.5,3.83225],[2609.6,5.83416587]]]
["bitfinex","ETHUSD",1727740766064,[[2608.5,0.48733101],[2608.4,8.49969],[2608.1,3.22463565],[2608.0,4.296634],[2607.8,3.80024735]],[[2609.0,3.83289],[2609.1,3.83274],[2609.3,0.7859],[2609.5,3.83225],[2609.6,5.83416587]]]
["bitfinex","ETHUSD",1727740766263,[[2608.5,0.48733101],[2608.4,4.66602],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,4.296634]],[[2609.0,3.83289],[2609.1,3.83274],[2609.3,0.7859],[2609.5,3.83225],[2609.6,5.83416587]]]
["bitfinex","ETHUSD",1727740766597,[[2608.5,0.48733101],[2608.4,8.4997],[2608.1,3.22463565],[2608.0,4.296634],[2603.2,46.73]],[[2609.0,3.83289],[2609.1,3.83274],[2609.3,0.7859],[2609.5,3.83225],[2609.6,2.00212587]]]
["bitfinex","ETHUSD",1727740766789,[[2608.5,4.32092101],[2608.4,4.66602],[2608.1,3.22463565],[2608.0,4.296634],[2607.9,0.80024735]],[[2609.0,3.83289],[2609.1,3.83274],[2609.3,0.7859],[2609.5,3.83225],[2609.6,2.00212587]]]
["bitfinex","ETHUSD",1727740766990,[[2608.5,0.48733101],[2608.4,4.66602],[2608.2,3.83404],[2608.1,3.22463565],[2608.0,0.462314]],[[2609.1,3.83274],[2609.3,0.7859],[2609.6,2.00212587]]]
["bitfinex","ETHUSD",1727740766991,[[2608.5,0.48733101],[2608.4,4.66602],[2608.2,3.83404],[2608.1,3.22463565],[2608.0,0.462314]],[[2608.9,3.83309],[2609.1,3.83274],[2609.3,0.7859],[2609.4,3.83234],[2609.6,2.00212587]]]
["bitfinex","ETHUSD",1727740767167,[[2608.4,4.66602],[2608.2,3.83404],[2608.1,3.22463565],[2608.0,0.462314],[2607.8,7.63484735]],[[2608.9,3.83309],[2609.1,3.83274],[2609.3,0.7859],[2609.4,11.18234],[2609.5,21.78212587]]]
["bitfinex","ETHUSD",1727740767364,[[2608.4,4.66602],[2608.1,3.22463565],[2608.0,0.462314],[2607.8,3.80024735],[2607.0,4.93194006]],[[2609.1,3.83274],[2609.3,0.7859],[2609.4,11.18234],[2609.5,21.78212587],[2775.0,2.03549]]]
["bitfinex","ETHUSD",1727740767563,[[2608.4,4.66602],[2608.2,3.83399],[2608.1,3.22463565],[2608.0,0.462314],[2607.9,4.18688395]],[[2609.0,3.83297],[2609.1,3.83274],[2609.3,0.7859],[2609.4,11.18234],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740767890,[[2608.4,4.66602],[2608.2,3.83399],[2608.1,3.22463565],[2608.0,0.462314],[2607.9,3.83446]],[[2609.0,3.83297],[2609.1,3.83274],[2609.3,0.7859],[2609.4,11.18234],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740768592,[[2608.4,4.66602],[2608.2,3.83399],[2608.1,3.22463565],[2608.0,0.462314],[2607.9,3.83446]],[[2608.9,3.83303],[2609.1,3.83274],[2609.3,0.7859],[2609.4,11.18234],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740768777,[[2608.4,8.4997],[2608.1,3.22463565],[2608.0,0.462314],[2607.9,3.83446],[2452.9,24.47]],[[2608.9,3.83303],[2609.1,3.83274],[2609.3,0.7859],[2609.4,11.18234],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740768976,[[2608.4,0.8324],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,0.462314],[2607.8,3.0]],[[2608.9,3.83303],[2609.3,0.7859],[2609.4,11.18234],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740768977,[[2608.4,0.8324],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,0.462314],[2607.8,3.0]],[[2608.8,3.83331],[2608.9,4.599607],[2609.3,4.61837],[2609.4,9.35212587],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740769182,[[2608.4,0.8324],[2608.2,7.66795],[2608.1,3.22463565],[2608.0,0.462314],[2607.8,5.42283566]],[[2608.8,3.83331],[2608.9,3.83303],[2609.3,4.61837],[2609.4,7.35],[2609.5,21.78212587]]]
["bitfinex","ETHUSD",1727740769376,[[2608.4,0.8324],[2608.2,7.66795],[2608.1,3.22463565],[2608.0,0.462314],[2607.8,3.80024735]],[[2608.8,3.83331],[2608.9,3.83303],[2609.3,4.61837],[2609.4,7.35],[2609.5,21.78212587]]]
["bitfinex","ETHUSD",1727740769602,[[2608.4,0.8324],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,4.296574],[2607.8,3.0]],[[2608.9,3.83303],[2609.3,4.61837],[2609.4,9.35212587],[2609.5,19.78],[2609.9,2.80297622]]]
["bitfinex","ETHUSD",1727740769925,[[2608.4,0.8324],[2608.3,3.83391],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,0.462314]],[[2608.9,3.83303],[2609.3,4.61837],[2609.4,9.35212587],[2609.5,19.78],[2609.9,2.80297622]]]
["bitfinex","ETHUSD",1727740770205,[[2608.4,0.8324],[2608.3,3.83391],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,0.462314]],[[2608.8,3.83322],[2608.9,3.83303],[2609.3,4.61837],[2609.4,7.35],[2609.5,21.78212587]]]
["bitfinex","ETHUSD",1727740770563,[[2608.4,0.8324],[2608.3,3.83391],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,0.462314]],[[2608.9,3.83303],[2609.1,3.83282],[2609.3,4.61837],[2609.4,7.35],[2609.5,21.78212587]]]
["bitfinex","ETHUSD",1727740770882,[[2608.4,0.8324],[2608.3,3.83391],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,0.462314]],[[2608.9,7.6662],[2609.3,4.61837],[2609.4,7.35],[2609.5,21.78212587],[2618.8,13.38284781]]]
["bitfinex","ETHUSD",1727740771082,[[2608.4,0.8324],[2608.2,3.83397],[2608.1,3.22463565],[2608.0,4.296584],[2607.3,4.2177516]],[[2608.8,3.83327],[2608.9,3.83303],[2609.3,4.61837],[2609.4,7.35],[2609.5,21.78212587]]]
["bitfinex","ETHUSD",1727740771403,[[2608.4,0.8324],[2608.2,3.83397],[2608.0,4.296624],[2607.8,3.22463565],[2607.7,4.63500735]],[[2608.7,3.83338],[2609.2,3.83263],[2609.3,0.7859],[2609.4,12.57676152],[2609.5,22.78]]]
["bitfinex","ETHUSD",1727740771609,[[2608.2,0.8039],[2608.0,3.83431],[2607.8,4.49535362],[2607.7,0.80024735],[2607.5,6.83502]],[[2608.7,3.83338],[2608.8,0.7792],[2609.1,3.83278],[2609.2,1.196837],[2609.3,2.00212587]]]
["bitfinex","ETHUSD",1727740771903,[[2608.2,0.8039],[2608.0,3.83431],[2607.8,7.05926565],[2607.6,2.42365699],[2607.5,8.03539103]],[[2608.5,3.83362],[2608.7,3.83338],[2608.8,0.7792],[2609.1,3.83278],[2609.2,3.19896287]]]
["bitfinex","ETHUSD",1727740772204,[[2607.9,0.7705],[2607.8,3.83454],[2607.5,7.63526735],[2607.4,1.20037103],[2607.3,1.60049471]],[[2608.4,3.83377],[2608.5,3.83362],[2608.8,0.7792],[2608.9,3.83307],[2609.1,12.57676152]]]
["bitfinex","ETHUSD",1727740772407,[[2607.9,0.7705],[2607.8,3.83454],[2607.5,7.63526735],[2607.4,1.20037103]],[[2608.4,3.83377],[2608.5,3.83362],[2608.8,0.7792],[2608.9,3.83307],[2609.1,12.57676152]]]
["bitfinex","ETHUSD",1727740772408,[[2607.9,0.7705],[2607.8,3.83454],[2607.7,3.22463565],[2607.6,0.35278471],[2607.5,8.90608826]],[[2608.4,3.83377],[2608.5,3.83362],[2608.8,0.7792],[2608.9,3.83307],[2609.1,12.57676152]]]
["bitfinex","ETHUSD",1727740772702,[[2607.9,0.7705],[2607.8,3.83454]],[[2608.4,3.83377],[2608.5,3.83362],[2608.8,0.7792],[2608.9,3.83307],[2609.1,12.57676152]]]
["bitfinex","ETHUSD",1727740772703,[[2607.9,0.7705],[2607.8,3.83454],[2607.4,4.024883],[2607.2,1.20037103],[2607.1,3.29524534]],[[2608.4,0.766739],[2608.5,3.83371],[2608.8,0.7792],[2608.9,2.00212587],[2609.1,10.57463565]]]
["bitfinex","ETHUSD",1727740772907,[[2607.9,4.60491],[2607.8,3.83454],[2607.4,7.860083],[2607.3,2.82416739],[2607.2,2.04988077]],[[2608.4,0.766739],[2608.5,7.66744],[2608.8,0.7792],[2609.0,5.83568573],[2609.1,10.57463565]]]
["bitfinex","ETHUSD",1727740773102,[[2607.9,4.60491],[2607.8,3.83454],[2607.5,1.2710241],[2607.4,7.860083],[2607.3,1.55314329]],[[2608.5,7.66744],[2608.8,0.7792],[2609.0,5.83568573],[2609.1,10.57463565],[2609.4,6.63622202]]]
["bitfinex","ETHUSD",1727740773405,[[2607.9,4.60491],[2607.5,1.2710241],[2607.4,7.860083],[2607.3,1.55314329]],[[2608.5,7.66744],[2608.8,0.7792],[2609.0,5.83568573],[2609.1,10.57463565],[2609.4,6.63622202]]]
["bitfinex","ETHUSD",1727740773406,[[2607.9,0.7705],[2607.7,3.83468],[2607.5,1.2710241],[2607.4,4.024883],[2607.3,1.20037103]],[[2608.3,3.83394],[2608.5,3.83371],[2608.8,4.61241],[2609.0,2.00276573],[2609.1,10.57463565]]]
["bitfinex","ETHUSD",1727740773713,[[2607.9,0.7705],[2607.7,7.66936],[2607.5,1.6237877],[2607.4,4.024883],[2607.3,1.64985959]],[[2608.3,3.83394],[2608.5,3.83371],[2608.8,4.61241],[2609.0,2.00276573],[2609.1,10.57463565]]]
["bitfinex","ETHUSD",1727740773889,[[2607.9,0.7705],[2607.7,3.83468],[2607.5,4.1877536],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.3,3.83394],[2608.8,4.61241],[2609.1,10.57463565]]]
["bitfinex","ETHUSD",1727740773890,[[2607.9,0.7705],[2607.7,3.83468],[2607.5,4.1877536],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.2,3.83406],[2608.3,3.83394],[2608.8,6.61517573],[2608.9,3.22463565],[2609.1,9.75331888]]]
["bitfinex","ETHUSD",1727740774208,[[2607.9,0.7705],[2607.7,3.83468],[2607.5,4.1877736],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.3,3.83394],[2608.4,0.7668],[2608.8,2.00276573],[2608.9,3.22463565],[2609.0,2.40331888]]]
["bitfinex","ETHUSD",1727740774503,[[2607.9,0.7705],[2607.7,7.66939],[2607.5,0.3527636],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.3,3.83394],[2608.4,0.7668],[2608.5,3.83366],[2608.7,3.83337],[2608.8,2.00276573]]]
["bitfinex","ETHUSD",1727740774706,[[2607.9,0.7705],[2607.7,3.83468],[2607.5,0.3527636],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.3,3.83394],[2608.4,0.7668],[2608.7,3.83337],[2608.8,2.00276573],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740774906,[[2607.9,0.7705],[2607.5,8.0227736],[2607.4,3.22463565],[2607.3,1.72095961],[2607.2,4.63571735]],[[2608.3,3.83394],[2608.4,0.7668],[2608.7,3.83337],[2609.5,19.78]]]
["bitfinex","ETHUSD",1727740774907,[[2607.9,0.7705],[2607.5,8.0227736],[2607.4,3.22463565],[2607.3,1.72095961],[2607.2,4.63571735]],[[2608.1,3.83423],[2608.3,3.83394],[2608.4,0.7668],[2608.7,5.83613573],[2609.0,6.23624888]]]
["bitfinex","ETHUSD",1727740775107,[[2607.9,0.7705],[2607.6,3.83488],[2607.5,4.1877436],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.1,3.83423],[2608.3,3.83394],[2608.4,0.7668],[2608.7,11.18337],[2608.8,2.00276573]]]
["bitfinex","ETHUSD",1727740775412,[[2607.9,0.7705],[2607.6,3.83488],[2607.5,4.1877436],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.2,3.8341],[2608.3,3.83394],[2608.4,0.7668],[2608.7,11.18337],[2608.8,2.00276573]]]
["bitfinex","ETHUSD",1727740775612,[[2607.9,0.7705],[2607.6,3.83488],[2607.5,4.1877436],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.2,3.8341],[2608.3,4.294014],[2608.4,0.7668],[2608.7,11.18337],[2608.8,2.00276573]]]
["bitfinex","ETHUSD",1727740775817,[[2607.9,0.7705],[2607.6,3.83488],[2607.5,4.1877436],[2607.4,3.22463565],[2607.3,0.44948856]],[[2608.2,3.8341],[2608.3,4.294014],[2608.4,0.7668],[2608.7,13.18613573],[2609.2,9.63649202]]]
["bitfinex","ETHUSD",1727740776014,[[2607.9,0.7705],[2607.6,3.83488],[2607.5,4.1877436],[2607.4,3.22463565],[2607.3,0.44948856]],[[2608.2,3.8341],[2608.3,4.294014],[2608.4,0.7668],[2608.7,13.18613573],[2608.9,5.62795453]]]
["bitfinex","ETHUSD",1727740776310,[[2607.9,0.7705],[2607.6,3.83488],[2607.5,4.1877436],[2607.4,3.22463565],[2607.3,0.44948856]],[[2608.2,3.8341],[2608.3,4.294014],[2608.4,0.7668],[2608.7,16.41077138],[2609.0,6.23624888]]]
["bitfinex","ETHUSD",1727740776520,[[2607.9,0.7705],[2607.6,3.83488],[2607.5,4.1877436],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.2,3.8341],[2608.3,4.294014],[2608.4,0.7668],[2608.7,14.40800565],[2608.8,2.00276573]]]
["bitfinex","ETHUSD",1727740776817,[[2607.9,0.7705],[2607.7,3.8347],[2607.5,4.1877936],[2607.4,3.22463565],[2607.3,1.24973591]],[[2608.2,3.8341],[2608.3,4.294014],[2608.4,0.7668],[2608.7,14.40800565],[2608.8,2.00276573]]]
["bitfinex","ETHUSD",1727740777312,[[2607.5,0.3527636],[2607.4,0.8111],[2607.3,1.24973591],[2607.1,1.20037103],[2606.9,5.84601544]],[[2608.0,4.01443565],[2608.3,0.460074],[2608.7,8.83613573],[2609.0,6.44631888],[2609.1,10.57463565]]]
["bitfinex","ETHUSD",1727740777520,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83564],[2606.5,4.63675735]],[[2607.7,7.05943565],[2608.0,0.7898],[2608.1,3.83426],[2608.2,2.00276573],[2608.3,3.460074]]]
["bitfinex","ETHUSD",1727740777828,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83566],[2607.0,3.83574]],[[2607.7,7.05943565],[2607.9,3.83455],[2608.0,0.7898],[2608.1,2.0015887],[2608.2,3.83413]]]
["bitfinex","ETHUSD",1727740777988,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83566],[2607.0,3.83574]],[[2607.7,3.8348],[2607.9,3.83455],[2608.0,4.01443565],[2608.2,5.8357187],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1727740778319,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83566],[2607.0,3.83574]],[[2607.7,3.8348],[2607.9,3.83457],[2608.0,4.01443565],[2608.2,3.83413],[2608.3,5.4616627]]]
["bitfinex","ETHUSD",1727740778477,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83566],[2607.0,3.83574]],[[2607.7,3.8348],[2607.9,3.83457],[2608.0,4.01443565],[2608.2,5.8357187],[2608.3,3.460074]]]
["bitfinex","ETHUSD",1727740778680,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83567],[2607.0,3.83574]],[[2607.7,3.8348],[2607.9,3.83455],[2608.0,4.01443565],[2608.2,5.8357187],[2608.3,3.460074]]]
["bitfinex","ETHUSD",1727740778992,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83567],[2607.0,3.83574]],[[2607.7,3.8348],[2607.9,3.83455],[2608.0,4.01443565],[2608.2,3.83413],[2608.3,5.4616627]]]
["bitfinex","ETHUSD",1727740779192,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83567],[2607.0,3.83574]],[[2607.7,3.8348],[2607.9,3.83455],[2608.0,4.01443565],[2608.2,5.8357187],[2608.3,3.460074]]]
["bitfinex","ETHUSD",1727740779389,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83567],[2607.0,3.83574]],[[2607.7,3.8348],[2607.9,3.83455],[2608.0,4.01443565],[2608.2,3.83413],[2608.3,5.4616627]]]
["bitfinex","ETHUSD",1727740779707,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,0.8111],[2607.1,3.83567],[2607.0,3.83574]],[[2607.7,3.8348],[2607.9,3.83458],[2608.0,4.01443565],[2608.2,3.83413],[2608.3,5.4616627]]]
["bitfinex","ETHUSD",1727740780574,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,4.64654],[2606.8,3.60751148],[2606.7,3.83618]],[[2607.9,3.83458],[2608.3,6.68470965],[2608.5,2.0015887],[2608.6,3.83353],[2608.7,2.40190644]]]
["bitfinex","ETHUSD",1727740780777,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,4.64654],[2606.8,3.60751148],[2606.7,3.83618]],[[2607.9,3.83458],[2608.3,6.68470965],[2608.6,3.83353],[2608.7,2.40190644]]]
["bitfinex","ETHUSD",1727740780778,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,8.48198],[2606.8,3.60751148],[2606.7,3.83618]],[[2607.8,3.83475],[2607.9,3.83458],[2608.2,0.7583],[2608.3,10.51867965],[2608.4,2.0015887]]]
["bitfinex","ETHUSD",1727740781079,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,4.64654],[2607.0,3.83576],[2606.8,3.60751148]],[[2607.8,3.83475],[2607.9,3.83458],[2608.2,0.7583],[2608.3,10.51867965],[2608.5,2.0015887]]]
["bitfinex","ETHUSD",1727740781280,[[2607.5,0.3527636],[2607.3,4.28484856],[2607.2,4.64654],[2606.8,3.60751148],[2606.4,0.80024735]],[[2607.9,3.83458],[2608.1,3.83429],[2608.2,0.7583],[2608.3,10.51867965],[2608.5,2.0015887]]]
["bitfinex","ETHUSD",1727740781504,[[2607.5,0.3527636],[2607.3,4.28484856],[2607.2,4.64654],[2606.8,3.60751148],[2606.4,0.80024735]],[[2607.9,7.66919],[2608.2,0.7583],[2608.3,10.51867965],[2608.5,2.0015887],[2608.8,2.40190644]]]
["bitfinex","ETHUSD",1727740782181,[[2607.5,0.3527636],[2607.3,0.44948856],[2607.2,8.48198],[2606.8,3.60751148],[2606.4,0.80024735]],[[2607.8,3.83466],[2607.9,3.83458],[2608.2,0.7583],[2608.3,10.51867965],[2608.5,2.0015887]]]
["bitfinex","ETHUSD",1727740782716,[[2607.3,3.83526],[2607.2,4.64654],[2606.8,7.06071565],[2606.4,0.80024735],[2606.3,1.20037103]],[[2607.9,3.83458],[2608.1,3.83427],[2608.2,0.7583],[2608.3,10.51867965],[2608.6,2.0015887]]]
["bitfinex","ETHUSD",1727740782902,[[2607.4,0.8326],[2607.3,4.72840686],[2607.2,3.83544],[2606.8,7.06071565],[2606.4,4.63685735]],[[2607.9,3.83458],[2608.2,0.7583],[2608.3,17.86867965],[2608.5,19.78],[2608.6,2.0015887]]]
["bitfinex","ETHUSD",1727740783108,[[2607.4,0.8326],[2607.3,4.72840686],[2607.2,3.83544],[2606.8,7.06071565],[2606.4,4.63685735]],[[2607.9,7.66918],[2608.2,0.7583],[2608.3,17.86867965],[2608.5,19.78],[2608.6,2.0015887]]]
["bitfinex","ETHUSD",1727740783421,[[2607.4,0.8326],[2607.3,0.89314686],[2607.2,3.83544],[2607.0,3.83577],[2606.8,7.06071565]],[[2607.8,3.8347],[2607.9,3.83458],[2608.2,0.7583],[2608.3,17.86867965],[2608.5,19.78]]]
["bitfinex","ETHUSD",1727740783613,[[2607.4,0.8326],[2607.3,0.89314686],[2607.2,7.67088],[2606.8,7.06071565],[2606.1,3.8371]],[[2607.8,3.8347],[2607.9,3.83458],[2608.2,0.7583],[2608.3,17.86867965],[2608.5,19.78]]]
["bitfinex","ETHUSD",1727740783801,[[2607.4,0.8326],[2607.3,0.89314686],[2607.2,3.83544],[2607.0,3.83575],[2606.8,7.06071565]],[[2607.8,3.8347],[2607.9,3.83458],[2608.2,0.7583],[2608.3,17.86867965],[2608.5,19.78]]]
["bitfinex","ETHUSD",1727740784416,[[2607.4,0.8326],[2607.3,0.89314686],[2607.2,3.83544],[2607.0,3.83575],[2606.8,7.06071565]],[[2607.8,3.8347],[2607.9,3.83458],[2608.2,0.7583],[2608.3,17.86867965],[2608.5,21.7815887]]]
["bitfinex","ETHUSD",1727740784619,[[2607.4,0.8326],[2607.3,0.89314686],[2607.1,3.83555],[2607.0,3.83575],[2606.8,3.22463565]],[[2607.7,3.83482],[2607.9,3.83457],[2608.2,4.59246],[2608.3,14.03470965],[2608.5,25.6152687]]]
["bitfinex","ETHUSD",1727740784920,[[2607.4,0.8326],[2607.1,3.83555],[2607.0,3.83575],[2606.8,3.22463565],[2606.0,2.10536562]],[[2607.7,3.83482],[2607.9,3.83457],[2608.2,4.59246],[2608.3,14.03470965],[2608.5,25.6152687]]]
["bitfinex","ETHUSD",1727740784921,[[2607.4,0.8326],[2607.1,3.83555],[2607.0,3.83575],[2606.8,3.22463565],[2606.0,2.10536562]],[[2607.7,3.83482],[2607.9,4.218028],[2608.2,4.59246],[2608.3,14.03470965],[2608.5,23.61368]]]
["bitfinex","ETHUSD",1727740785124,[[2607.4,0.8326],[2606.8,3.22463565],[2606.0,2.10536562]],[[2607.9,4.218028],[2608.2,4.59246],[2608.3,14.03470965],[2608.5,23.61368]]]
["bitfinex","ETHUSD",1727740785125,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.3,0.80024735],[2606.1,1.60049471]],[[2607.9,0.383458],[2608.2,0.7583],[2608.3,14.03470965],[2608.5,19.78],[2608.7,12.44]]]
["bitfinex","ETHUSD",1727740785335,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.4,0.80024735],[2606.3,1.20037103]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.8,0.06660743],[2608.9,2.97072485],[2609.1,6.02685983]]]
["bitfinex","ETHUSD",1727740785631,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.3,1.20037103]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.8,0.06660743],[2608.9,2.97072485],[2609.1,6.02685983]]]
["bitfinex","ETHUSD",1727740785632,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.3,0.80024735],[2606.2,1.20037103]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.8,2.46851387],[2608.9,0.56881841],[2609.0,2.80222418]]]
["bitfinex","ETHUSD",1727740785778,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.3,0.80024735],[2606.2,1.20037103]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.8,2.46851387],[2608.9,0.56881841],[2609.1,6.02685983]]]
["bitfinex","ETHUSD",1727740786621,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.3,0.80024735],[2606.2,1.20037103]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.8,0.06660743],[2608.9,2.97072485],[2609.1,6.02685983]]]
["bitfinex","ETHUSD",1727740787217,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.4,0.80024735],[2606.2,1.20037103]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.8,0.06660743],[2608.9,2.97072485],[2609.1,6.02685983]]]
["bitfinex","ETHUSD",1727740787420,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.4,0.80024735],[2606.2,1.20037103]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.7,2.0015887],[2608.8,0.06660743],[2608.9,2.97072485]]]
["bitfinex","ETHUSD",1727740787658,[[2607.4,0.8326],[2606.8,3.22463565],[2606.6,3.0],[2606.4,0.80024735],[2606.3,1.20037103]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.7,1.99624676],[2608.8,0.06660743],[2608.9,2.96431453]]]
["bitfinex","ETHUSD",1727740788202,[[2607.4,0.8326],[2606.4,3.80024735],[2606.3,1.20037103],[2606.0,3.36759931],[2605.5,4.4971346]],[[2608.2,0.7583],[2608.3,6.68470965],[2608.7,1.99624676],[2608.8,0.06660743],[2608.9,2.96431453]]]
["bitfinex","ETHUSD",1727740788405,[[2606.5,0.8057],[2606.3,3.22463565],[2606.2,3.80024735],[2606.0,1.20037103],[2605.9,1.60049471]],[[2607.7,3.22463565],[2607.9,0.8141],[2608.2,3.0],[2608.3,0.460074],[2608.5,2.56506517]]]
["bitfinex","ETHUSD",1727740788633,[[2606.7,0.8057],[2606.6,3.22463565],[2606.2,3.0],[2606.1,0.80024735],[2605.9,1.20037103]],[[2608.2,3.0],[2608.3,0.460074],[2608.5,2.56506517]]]
["bitfinex","ETHUSD",1727740788634,[[2606.7,0.8057],[2606.6,3.22463565],[2606.2,3.0],[2606.1,0.80024735],[2605.9,1.20037103]],[[2608.2,0.8141],[2608.3,6.68470965],[2608.4,1.99624676],[2608.5,0.56881841],[2608.6,2.39549612]]]
["bitfinex","ETHUSD",1727740788839,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.0],[2606.1,0.80024735]],[[2608.1,0.3460074],[2608.2,0.8141],[2608.3,6.68470965],[2608.4,1.99624676],[2608.5,0.56881841]]]
["bitfinex","ETHUSD",1727740789416,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.0],[2606.1,0.80024735]],[[2608.1,0.3460074],[2608.2,0.8141],[2608.3,6.68470965],[2608.5,2.56506517],[2609.0,2.79474547]]]
["bitfinex","ETHUSD",1727740789619,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.0],[2606.1,0.80024735]],[[2608.1,0.3460074],[2608.2,0.8141],[2608.3,6.68470965],[2608.5,2.56506517]]]
["bitfinex","ETHUSD",1727740789620,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.0],[2606.1,0.80024735]],[[2608.1,0.3460074],[2608.2,0.8141],[2608.3,6.68470965],[2608.5,2.56506517],[2608.9,2.79474547]]]
["bitfinex","ETHUSD",1727740789812,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.0],[2606.1,0.80024735]],[[2608.1,0.3460074],[2608.2,0.8141],[2608.3,6.68470965],[2608.5,2.56506517],[2609.0,2.79474547]]]
["bitfinex","ETHUSD",1727740790037,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2605.8,2.00470036]],[[2608.1,0.3460074],[2608.2,0.8141],[2608.3,6.68470965],[2608.5,2.56506517],[2608.8,2.46210355]]]
["bitfinex","ETHUSD",1727740790253,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.1,1.20037103]],[[2608.1,0.3460074],[2608.2,0.8141],[2608.3,6.68470965],[2608.5,0.56881841],[2608.6,1.99624676]]]
["bitfinex","ETHUSD",1727740792444,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.1,1.20037103]],[[2608.1,0.3460074],[2608.2,0.8141],[2608.3,6.68470965],[2608.5,0.56881841],[2608.6,1.99567377]]]
["bitfinex","ETHUSD",1727740794256,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.1,1.20037103]],[[2608.0,3.22463565],[2608.1,0.3460074],[2608.2,0.8141],[2608.3,0.460074],[2608.5,3.56881841]]]
["bitfinex","ETHUSD",1727740794432,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.0,1.20037103]],[[2608.0,3.22463565],[2608.1,0.3460074],[2608.2,3.8141],[2608.3,0.460074],[2608.5,2.56449218]]]
["bitfinex","ETHUSD",1727740794811,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.0],[2606.1,0.80024735]],[[2608.0,3.22463565],[2608.1,0.3460074],[2608.2,3.8141],[2608.3,0.460074],[2608.5,2.56449218]]]
["bitfinex","ETHUSD",1727740795238,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2605.8,2.10323459]],[[2608.0,3.22463565],[2608.1,0.3460074],[2608.2,3.8141],[2608.3,0.460074],[2608.5,2.56449218]]]
["bitfinex","ETHUSD",1727740795611,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2605.8,3.37064466]],[[2608.0,3.22463565],[2608.1,0.3460074],[2608.2,3.8141],[2608.3,0.460074],[2608.5,2.56449218]]]
["bitfinex","ETHUSD",1727740795830,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.1,1.20037103]],[[2608.0,3.22463565],[2608.1,0.3460074],[2608.2,3.8141],[2608.3,0.460074],[2608.5,0.56881841]]]
["bitfinex","ETHUSD",1727740797843,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.1,1.20037103]],[[2608.0,3.22463565],[2608.1,0.3460074],[2608.2,3.8141],[2608.3,0.460074],[2609.1,6.01796477]]]
["bitfinex","ETHUSD",1727740798011,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.1,1.20037103]],[[2608.0,3.22463565],[2608.1,0.3460074],[2608.2,3.8141],[2608.3,0.460074],[2608.9,0.53963308]]]
["bitfinex","ETHUSD",1727740799243,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.1,1.20037103]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.5,3.0],[2608.9,0.53963308]]]
["bitfinex","ETHUSD",1727740799822,[[2606.9,0.8057],[2606.8,0.40303357],[2606.6,3.22463565],[2606.2,3.80024735],[2606.1,1.20037103]],[[2608.1,0.3460074],[2608.2,3.8141],[2608.3,3.68470965],[2608.5,1.99523508],[2608.9,0.53963308]]]