{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727568001420,[[2681.0,0.8123],[2680.9,3.39277161],[2680.7,0.04473302],[2680.5,0.78234666],[2680.4,1.17352]],[[2682.5,0.55],[2682.6,3.88239752],[2683.0,0.39010398],[2683.3,5.12025752],[2683.8,0.06496544]]]
["bitfinex","ETHUSD",1727568001739,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,0.04473302],[2680.6,4.56629161],[2680.5,1.56720845]],[[2681.9,0.55],[2682.0,0.7645],[2682.2,3.39277161],[2682.5,0.93823975],[2682.6,0.10799591]]]
["bitfinex","ETHUSD",1727568001903,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,3.39277161],[2680.5,1.56720845]],[[2681.7,0.55],[2681.8,0.7645],[2681.9,0.55],[2682.2,10.66277161],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568002299,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,4.95998006],[2680.5,1.95586666]],[[2681.6,0.7645],[2681.7,0.55],[2682.2,10.66277161],[2682.5,0.38823975],[2683.3,0.97471771]]]
["bitfinex","ETHUSD",1727568002499,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,4.95998006],[2680.4,1.95586666]],[[2681.6,0.7645],[2681.7,0.55],[2682.2,10.66277161],[2682.5,0.38823975],[2683.3,0.97471771]]]
["bitfinex","ETHUSD",1727568002700,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,4.95998006],[2680.4,1.95586666]],[[2681.6,0.7645],[2681.7,0.55],[2682.2,10.66277161],[2682.5,0.38823975],[2682.8,3.98674868]]]
["bitfinex","ETHUSD",1727568002937,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,4.95998006],[2680.4,1.95586666]],[[2681.6,0.7645],[2681.7,0.55],[2682.1,3.0],[2682.2,10.66277161],[2682.5,2.38823975]]]
["bitfinex","ETHUSD",1727568003341,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,4.95998006],[2680.5,1.95586666]],[[2681.6,0.7645],[2681.7,0.55],[2682.1,3.0],[2682.2,10.66277161],[2682.5,2.38823975]]]
["bitfinex","ETHUSD",1727568004146,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,4.95998006],[2680.5,1.95570156]],[[2681.6,0.7645],[2682.1,3.0],[2682.2,7.27],[2682.5,2.38823975],[2688.5,2.06283183]]]
["bitfinex","ETHUSD",1727568004318,[[2681.1,0.95042035],[2681.0,0.8123],[2680.9,0.78234666],[2680.8,1.17352],[2680.7,1.68654014]],[[2681.6,0.7645],[2682.1,3.0],[2682.2,7.27],[2682.5,0.38823975],[2682.8,2.0]]]
["bitfinex","ETHUSD",1727568004507,[[2681.0,0.8123],[2680.8,0.78234666],[2680.7,1.29285169],[2680.6,4.95998006],[2680.4,1.95570156]],[[2681.6,0.7645],[2682.1,3.0],[2682.2,10.66277161],[2682.5,0.38823975],[2682.8,2.0]]]
["bitfinex","ETHUSD",1727568004841,[[2681.0,1.010882],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,3.39277161],[2680.5,1.56720845]],[[2681.6,0.7645],[2682.1,3.0],[2682.2,10.66277161],[2682.5,0.38823975],[2682.8,5.88239752]]]
["bitfinex","ETHUSD",1727568005205,[[2681.0,1.010882],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,3.39277161],[2680.5,1.56720845]],[[2681.6,0.7645],[2681.8,3.0],[2681.9,2.24],[2682.1,3.0],[2682.2,10.66277161]]]
["bitfinex","ETHUSD",1727568005411,[[2681.0,1.010882],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,4.95998006],[2680.5,1.95570156]],[[2681.6,0.7645],[2681.8,3.0],[2681.9,2.24],[2682.2,10.66277161],[2683.5,0.5846779]]]
["bitfinex","ETHUSD",1727568005909,[[2681.0,1.010882],[2680.8,0.78234666],[2680.7,1.21825302],[2680.6,4.95998006],[2680.5,1.95570156]],[[2681.6,0.7645],[2681.8,3.0],[2681.9,2.24],[2682.2,10.66277161],[2682.4,12.13]]]
["bitfinex","ETHUSD",1727568006111,[[2681.1,0.95035116],[2681.0,1.010882],[2680.9,4.17511827],[2680.8,1.24811488],[2680.7,1.61194147]],[[2681.9,0.7974],[2682.1,3.0],[2682.2,7.27],[2682.4,12.13],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568006417,[[2681.0,1.010882],[2680.9,4.17511827],[2680.8,1.24811488],[2680.7,1.61194147]],[[2681.9,0.7974],[2682.1,3.0],[2682.2,7.27],[2682.4,12.13],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568006418,[[2681.0,1.79322866],[2680.9,3.39277161],[2680.8,1.17352],[2680.7,1.61194147],[2680.6,1.95570156]],[[2681.9,3.7974],[2682.1,2.24],[2682.2,7.27],[2682.4,12.13],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568006626,[[2681.1,2.37580931],[2681.0,1.79322866],[2680.9,3.39277161],[2680.8,1.17352],[2680.7,1.61194147]],[[2681.9,3.7974],[2682.2,7.27],[2682.4,12.13],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568006627,[[2681.1,2.37580931],[2681.0,1.79322866],[2680.9,3.39277161],[2680.8,1.17352],[2680.7,1.61194147]],[[2681.8,0.37974],[2681.9,0.7974],[2682.0,5.24],[2682.2,7.27],[2682.4,12.13]]]
["bitfinex","ETHUSD",1727568006960,[[2681.0,1.79322866],[2680.9,3.39277161],[2680.8,1.17352],[2680.7,1.61194147],[2680.3,5.43765717]],[[2681.8,0.37974],[2681.9,0.7974],[2682.0,5.24],[2682.2,7.27],[2682.4,12.13]]]
["bitfinex","ETHUSD",1727568007255,[[2681.1,2.37552235],[2681.0,1.79322866],[2680.9,3.39277161],[2680.8,1.24811158],[2680.7,1.61194147]],[[2681.8,0.37974],[2681.9,0.7974],[2682.0,5.24],[2682.2,7.27],[2682.4,12.13]]]
["bitfinex","ETHUSD",1727568007460,[[2681.1,0.8211],[2681.0,0.198582],[2680.9,4.24970985],[2680.8,1.17352],[2680.7,1.61194147]],[[2681.8,0.37974],[2682.0,3.0],[2682.2,7.27],[2682.4,12.13],[2682.8,3.932]]]
["bitfinex","ETHUSD",1727568007663,[[2681.3,0.8211],[2681.2,2.37516565],[2681.1,0.78234666],[2681.0,0.198582],[2680.9,4.64088319]],[[2682.1,3.7974],[2682.2,9.51],[2682.4,12.13],[2682.8,3.932],[2683.1,3.88239752]]]
["bitfinex","ETHUSD",1727568007867,[[2681.3,0.8211],[2681.0,0.98092866],[2680.9,4.56629161],[2679.7,3.8814174],[2679.6,0.0093297]],[[2682.1,3.7974],[2682.2,9.51],[2682.4,12.13],[2682.8,3.932],[2683.1,3.88239752]]]
["bitfinex","ETHUSD",1727568008019,[[2681.3,0.8211],[2681.0,0.98092866],[2680.9,4.56629161],[2679.6,3.8907471],[2679.2,2.85164281]],[[2682.1,3.7974],[2682.2,9.51],[2682.4,12.13],[2682.8,3.932],[2683.1,3.88239752]]]
["bitfinex","ETHUSD",1727568008219,[[2681.3,0.8211],[2681.0,0.98092866],[2680.9,4.56629161],[2679.6,3.8907471]],[[2682.1,3.7974],[2682.2,9.51],[2682.4,12.13],[2682.8,3.932],[2683.1,3.88239752]]]
["bitfinex","ETHUSD",1727568008220,[[2681.3,0.8211],[2681.0,0.98092866],[2680.9,4.56629161],[2679.6,3.8907471],[2679.3,6.40322265]],[[2682.1,3.7974],[2682.2,9.51],[2682.4,12.13],[2682.8,3.932],[2683.1,3.88239752]]]
["bitfinex","ETHUSD",1727568008580,[[2681.3,0.8211],[2681.0,0.98092866],[2680.9,4.56629161],[2680.7,1.61194147],[2680.6,1.95570156]],[[2682.1,3.7974],[2682.2,9.51],[2682.4,12.13],[2682.8,3.932],[2683.1,3.88239752]]]
["bitfinex","ETHUSD",1727568008715,[[2681.3,0.8211],[2681.0,0.98092866],[2680.9,4.56629161],[2680.7,1.61194147],[2680.6,1.95570156]],[[2682.1,3.7974],[2682.2,9.51],[2682.5,0.38823975],[2682.8,16.062],[2683.1,3.88239752]]]
["bitfinex","ETHUSD",1727568008920,[[2681.3,0.8211],[2681.0,0.98092866],[2680.9,4.56629161],[2680.7,1.61194147],[2680.6,1.95570156]],[[2682.1,3.7974],[2682.5,0.38823975],[2682.8,16.062],[2683.1,3.88239752]]]
["bitfinex","ETHUSD",1727568008921,[[2681.4,2.38023319],[2681.3,0.78234666],[2681.2,4.56629161],[2681.1,1.97887878],[2681.0,1.76579045]],[[2682.1,0.7974],[2682.4,2.24],[2682.5,0.38823975],[2682.7,7.27],[2682.8,15.52277161]]]
["bitfinex","ETHUSD",1727568009236,[[2681.6,0.8211],[2681.5,4.34483398],[2681.3,0.78234666],[2681.2,1.17352],[2681.1,1.56720845]],[[2682.4,2.24],[2682.5,0.38823975],[2682.7,7.27]]]
["bitfinex","ETHUSD",1727568009237,[[2681.6,0.8211],[2681.5,4.34483398],[2681.3,0.78234666],[2681.2,1.17352],[2681.1,1.56720845]],[[2682.4,0.7974],[2682.5,2.63123975],[2682.7,7.27],[2683.0,3.39277161],[2683.1,3.932]]]
["bitfinex","ETHUSD",1727568009459,[[2681.6,0.8211],[2681.5,3.39277161],[2681.4,0.53486383],[2681.3,0.78234666],[2681.2,1.17352]],[[2682.4,0.7974],[2682.5,2.63123975],[2683.0,3.39277161],[2683.1,3.932],[2683.2,9.27]]]
["bitfinex","ETHUSD",1727568009975,[[2681.6,0.8211],[2681.5,3.39277161],[2681.4,1.31721049],[2681.2,1.2480992],[2681.0,2.15135962]],[[2682.4,0.7974],[2682.5,2.63123975],[2683.0,3.39277161],[2683.2,9.27],[2683.6,0.10497039]]]
["bitfinex","ETHUSD",1727568010119,[[2681.6,0.8211],[2681.5,3.39277161],[2681.4,1.31721049],[2681.3,1.17352],[2681.2,0.0745792]],[[2682.4,3.7974],[2682.5,2.63123975],[2683.0,3.39277161],[2683.2,9.27],[2683.3,16.062]]]
["bitfinex","ETHUSD",1727568010319,[[2681.6,0.8211],[2681.5,3.39277161],[2681.4,1.31721049],[2681.2,1.2480992],[2680.8,3.0]],[[2682.4,3.7974],[2682.5,2.63123975],[2683.0,3.39277161],[2683.2,9.27],[2683.3,16.062]]]
["bitfinex","ETHUSD",1727568010555,[[2681.6,0.8211],[2681.5,3.39277161],[2681.4,1.31721049],[2681.3,3.07657296],[2680.8,3.0]],[[2682.4,3.7974],[2682.5,2.63123975],[2683.0,3.39277161],[2683.2,9.27],[2683.3,16.062]]]
["bitfinex","ETHUSD",1727568010857,[[2681.4,0.8211],[2681.2,0.78234666],[2681.0,1.372102],[2680.9,4.95998006],[2680.8,4.95277762]],[[2682.1,0.7974],[2682.2,2.243],[2682.4,6.39277161],[2682.5,0.38823975],[2682.9,0.40961651]]]
["bitfinex","ETHUSD",1727568011024,[[2681.4,0.8211],[2681.2,0.78234666],[2681.0,1.372102],[2680.9,4.95998006],[2680.8,4.95277762]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,6.39277161],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568011224,[[2681.4,2.6851],[2681.1,0.78234666],[2681.0,1.372102],[2680.9,4.95998006],[2680.8,4.95277762]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,6.39277161],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568011425,[[2681.4,2.6851],[2681.1,0.78234666],[2681.0,3.27445873],[2680.9,4.95998006],[2680.8,3.0]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,6.39277161],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568012421,[[2681.4,2.6851],[2681.2,1.42650427],[2681.1,0.78234666],[2681.0,3.27445873],[2680.9,3.39277161]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,6.39277161],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568012616,[[2681.4,2.6851],[2681.1,0.78234666],[2681.0,3.27414581],[2680.9,3.39277161],[2680.2,2.73388867]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,6.39277161],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568012822,[[2681.4,2.6851],[2681.2,1.42653539],[2681.1,0.78234666],[2681.0,0.198582],[2680.9,4.56629161]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,6.39277161],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568013056,[[2681.4,2.6851],[2681.1,0.78234666],[2681.0,0.198582],[2680.9,4.56629161],[2680.2,2.73388867]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,3.0],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568013232,[[2681.4,2.6851],[2681.2,1.42656503],[2681.1,0.78234666],[2681.0,0.198582],[2680.9,6.46837832]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,3.0],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568013562,[[2681.4,2.6851],[2681.1,0.78234666],[2681.0,0.198582],[2680.9,6.46837832],[2680.2,5.11025768]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,3.0],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568013760,[[2681.4,2.6851],[2681.2,1.42626352],[2681.1,0.78234666],[2681.0,3.27418871],[2680.9,4.95998006]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,3.0],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568013962,[[2681.4,2.6851],[2681.1,0.78234666],[2681.0,1.372102],[2680.9,5.29485832],[2680.8,4.56720845]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,3.0],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568014163,[[2681.4,2.6851],[2681.2,1.42619743],[2681.0,0.98092866],[2680.9,6.46837832],[2680.8,4.56720845]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,3.0],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568014337,[[2681.4,2.6851],[2681.0,0.98092866],[2680.9,6.46837832],[2680.8,4.56720845],[2680.2,2.73388867]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,3.0],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568014666,[[2681.4,2.6851],[2681.1,1.42620906],[2681.0,1.05551395],[2680.9,6.46837832],[2680.8,4.56720845]],[[2682.1,0.7974],[2682.2,2.243],[2682.3,0.64286398],[2682.4,3.0],[2682.5,3.78101136]]]
["bitfinex","ETHUSD",1727568014862,[[2681.4,2.6851],[2681.2,1.42607323],[2681.0,0.98092866],[2680.9,6.46837832],[2680.8,1.56720845]],[[2682.1,6.0404],[2682.2,3.39277161],[2682.3,0.64286398],[2682.4,3.0],[2682.5,0.38823975]]]
["bitfinex","ETHUSD",1727568015017,[[2681.4,1.864],[2681.1,0.7686],[2680.8,0.78234666],[2680.7,0.04473302],[2680.6,4.56629161]],[[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.1,3.0],[2682.3,0.64286398]]]
["bitfinex","ETHUSD",1727568015219,[[2681.4,1.864],[2681.1,0.7686],[2680.7,0.90167156],[2680.6,6.46837832],[2680.5,1.56720845]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568015423,[[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42645463],[2680.7,0.90167156],[2680.6,6.46837832]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568015659,[[2681.4,1.864],[2681.1,0.7686],[2680.7,0.90167156],[2680.6,6.46837832],[2679.8,2.37636901]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568015867,[[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42645737],[2680.7,0.90167156],[2680.6,6.46837832]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568016071,[[2681.4,1.864],[2681.1,0.7686],[2680.7,0.90167156],[2680.6,6.46837832],[2679.8,5.10813119]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568016251,[[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42648473],[2680.7,0.90167156],[2680.6,4.56629161]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568016449,[[2681.4,1.864],[2681.1,0.7686],[2680.7,0.90167156],[2680.6,6.46837832],[2679.8,5.10813119]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.2,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568016657,[[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42655213],[2680.7,0.90167156],[2680.6,4.56629161]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.2,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568016951,[[2681.4,1.864],[2681.1,0.7686],[2680.7,0.82707968],[2680.6,3.39277161],[2680.5,3.07560671]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.2,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568017262,[[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42655913],[2680.7,0.04473302],[2680.6,4.24971058]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.2,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568017560,[[2681.4,1.864],[2681.1,0.7686],[2680.7,0.85693937],[2680.6,3.39277161],[2679.8,5.10813119]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.2,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568017859,[[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42654149],[2680.7,0.78234666],[2680.6,3.39277161]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568018080,[[2681.4,1.864],[2681.1,0.7686],[2680.7,0.78234666],[2680.6,3.39277161],[2679.8,5.10813119]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568018225,[[2681.5,0.04378547],[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42656687],[2680.7,0.78234666]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568018574,[[2681.6,0.04378547],[2681.4,1.864],[2681.1,0.7686],[2680.6,4.17511827],[2678.7,2.85164281]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568018875,[[2681.4,1.864],[2681.1,0.7686],[2680.7,2.20890818],[2680.6,3.39277161],[2678.6,2.85164281]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568019168,[[2681.4,1.864],[2681.1,0.7686],[2680.7,2.20890818],[2680.6,3.39277161]],[[2681.7,0.60524],[2681.8,3.8094],[2681.9,2.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568019169,[[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42656152],[2680.7,0.78234666],[2680.6,3.39277161]],[[2681.6,0.441464],[2681.7,0.60524],[2681.8,3.8094],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568019464,[[2681.5,0.04378547],[2681.4,1.864],[2681.1,0.7686],[2680.6,4.17511827],[2680.3,0.19877063]],[[2681.6,0.441464],[2681.8,3.8094],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568019465,[[2681.5,0.04378547],[2681.4,1.864],[2681.1,0.7686],[2680.6,4.17511827],[2680.3,0.19877063]],[[2681.6,0.441464],[2681.8,0.8094],[2681.9,5.243],[2682.0,3.39277161],[2682.3,7.91286398]]]
["bitfinex","ETHUSD",1727568019667,[[2681.5,0.04378547],[2681.4,1.864],[2681.1,0.7686],[2680.7,1.42658985],[2680.6,4.17511827]],[[2681.8,0.8094],[2681.9,5.243],[2682.0,3.39277161],[2682.3,7.91286398],[2683.8,4.53553785]]]
["bitfinex","ETHUSD",1727568019832,[[2681.4,1.864],[2681.1,0.7686],[2680.6,4.17511827],[2678.6,2.85164281],[2677.1,3.80219041]],[[2681.8,0.8094],[2681.9,5.243],[2682.0,3.39277161],[2682.3,7.91286398],[2683.8,4.53553785]]]
["bitfinex","ETHUSD",1727568020028,[[2681.4,1.864],[2681.1,0.7686],[2680.7,1.42660078],[2680.6,4.17511827],[2678.7,2.85164281]],[[2681.8,0.8094],[2681.9,5.243],[2682.0,3.39277161],[2682.3,7.91286398],[2682.7,12.13]]]
["bitfinex","ETHUSD",1727568020274,[[2681.4,1.864],[2681.1,0.7686],[2680.6,4.17511827],[2679.3,15.61277161],[2679.2,3.98654984]],[[2681.8,0.8094],[2681.9,5.243],[2682.0,3.39277161],[2682.3,7.91286398],[2682.5,3.932]]]
["bitfinex","ETHUSD",1727568020576,[[2681.4,1.864],[2681.1,0.7686],[2680.7,2.20890745],[2680.6,3.39277161],[2679.4,0.06495899]],[[2681.8,0.8094],[2681.9,5.243],[2682.0,3.39277161],[2682.3,7.91286398],[2682.5,3.932]]]
["bitfinex","ETHUSD",1727568020775,[[2681.4,1.864],[2681.1,0.7686],[2680.8,1.42656079],[2680.7,0.78234666],[2680.6,3.39277161]],[[2681.8,0.8094],[2681.9,5.243],[2682.0,3.39277161],[2682.3,7.91286398],[2682.5,3.932]]]
["bitfinex","ETHUSD",1727568020955,[[2681.4,1.864],[2681.1,0.7686],[2680.7,0.78234666],[2680.6,3.39277161],[2679.8,5.10883276]],[[2681.8,0.8094],[2681.9,5.243],[2682.0,3.39277161],[2682.3,7.91286398],[2682.5,3.932]]]
["bitfinex","ETHUSD",1727568021265,[[2681.4,1.864],[2681.1,0.7686],[2680.8,4.81928888],[2680.7,0.78234666],[2680.6,0.07459277]],[[2681.8,0.8094],[2681.9,5.243],[2682.2,3.39277161],[2682.3,7.91286398],[2682.6,3.932]]]
["bitfinex","ETHUSD",1727568021474,[[2681.4,1.864],[2681.1,0.7686],[2680.8,3.46736438],[2680.7,0.78234666],[2680.6,1.17352]],[[2681.8,0.8094],[2681.9,5.243],[2682.2,3.39277161],[2682.3,7.91286398],[2682.6,3.932]]]
["bitfinex","ETHUSD",1727568021768,[[2681.5,0.81250768],[2681.4,1.864],[2681.0,3.39277161],[2680.9,1.42642763],[2680.8,0.85693943]],[[2682.1,3.8094],[2682.2,2.243],[2682.3,7.91286398],[2682.4,3.39277161],[2682.8,5.932]]]
["bitfinex","ETHUSD",1727568022063,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.39277161],[2681.0,0.07458595],[2680.8,0.78234666]],[[2682.1,0.8094],[2682.2,2.243],[2682.3,7.91286398],[2682.6,3.39277161],[2683.3,4.27244414]]]
["bitfinex","ETHUSD",1727568022365,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.39277161],[2681.0,0.85693261],[2680.9,3.07560671]],[[2682.2,2.243],[2682.3,8.72226398],[2682.8,3.39277161],[2683.1,2.0],[2683.5,3.88239752]]]
["bitfinex","ETHUSD",1727568022567,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.39277161],[2681.1,0.78234666],[2681.0,0.07458595]],[[2682.1,1.0155864],[2682.2,2.243],[2682.3,8.72226398],[2682.8,3.39277161],[2683.1,2.10842578]]]
["bitfinex","ETHUSD",1727568022768,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.46735609],[2681.1,0.78234666],[2680.1,2.37636901]],[[2682.1,1.0155864],[2682.2,2.243],[2682.3,8.72226398],[2682.8,3.39277161],[2683.0,3.932]]]
["bitfinex","ETHUSD",1727568023067,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.46735609],[2681.1,0.78234666],[2680.0,2.37636901]],[[2682.1,1.0155864],[2682.2,2.243],[2682.3,8.72226398],[2682.6,3.39277161],[2683.0,3.932]]]
["bitfinex","ETHUSD",1727568023225,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.46735609],[2681.0,0.78234666],[2680.9,1.17352]],[[2682.1,4.0155864],[2682.2,2.243],[2682.3,8.72226398],[2682.6,3.39277161],[2683.0,3.932]]]
["bitfinex","ETHUSD",1727568023627,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.39277161],[2681.1,0.07458595],[2681.0,0.78234666]],[[2682.1,4.0155864],[2682.2,2.243],[2682.3,8.72226398],[2682.6,3.39277161],[2683.0,3.932]]]
["bitfinex","ETHUSD",1727568024629,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.39277161],[2681.1,0.07458595],[2680.9,0.78234666]],[[2682.1,4.0155864],[2682.2,2.243],[2682.3,8.72226398],[2682.6,3.39277161],[2683.0,3.932]]]
["bitfinex","ETHUSD",1727568024832,[[2681.5,0.81250768],[2681.4,1.864],[2681.2,3.39277161],[2681.0,0.07458419],[2680.9,0.78234666]],[[2682.1,4.0155864],[2682.2,2.243],[2682.3,8.72226398],[2682.6,3.39277161],[2682.9,2.0]]]
["bitfinex","ETHUSD",1727568025134,[[2681.5,0.81250768],[2681.4,1.864],[2681.3,0.07458592],[2681.2,3.39277161],[2680.9,0.78234666]],[[2682.1,1.0155864],[2682.2,3.0],[2682.3,8.72226398],[2682.5,2.243],[2682.8,3.39277161]]]
["bitfinex","ETHUSD",1727568025329,[[2681.6,0.8277],[2681.5,3.43667929],[2681.4,1.864],[2681.3,0.07458152],[2681.0,0.78234666]],[[2682.2,3.0],[2682.3,8.72226398],[2682.5,2.243],[2682.8,3.39277161]]]
["bitfinex","ETHUSD",1727568025330,[[2681.6,0.8277],[2681.5,3.43667929],[2681.4,1.864],[2681.3,0.07458152],[2681.0,0.78234666]],[[2682.2,3.0],[2682.3,8.0794],[2682.5,2.243],[2682.8,3.39277161],[2683.2,4.34161651]]]
["bitfinex","ETHUSD",1727568025652,[[2681.6,0.8277],[2681.5,3.39277161],[2681.4,1.864],[2681.1,0.85692236],[2681.0,1.17352]],[[2682.2,3.0],[2682.3,8.0794],[2682.5,2.243],[2682.8,3.39277161],[2683.2,4.34161651]]]
["bitfinex","ETHUSD",1727568025855,[[2681.7,0.04390768],[2681.6,0.8277],[2681.5,3.39277161],[2681.4,1.864],[2681.2,1.42535476]],[[2682.2,3.0],[2682.3,8.0794],[2682.5,2.243],[2682.8,3.39277161],[2683.2,4.34161651]]]
["bitfinex","ETHUSD",1727568026171,[[2681.7,0.04390768],[2681.6,0.8277],[2681.4,1.864],[2681.2,3.39277161],[2681.1,0.78234666]],[[2682.2,3.0],[2682.3,8.0794],[2682.6,2.243],[2682.8,3.39277161],[2683.2,6.34161651]]]
["bitfinex","ETHUSD",1727568026329,[[2681.7,0.04390768],[2681.6,0.8277],[2681.4,1.864],[2681.2,3.39277161]],[[2682.2,3.0],[2682.3,8.0794],[2682.6,2.243],[2682.8,3.39277161],[2683.2,6.34161651]]]
["bitfinex","ETHUSD",1727568026330,[[2681.7,0.04390768],[2681.6,0.8277],[2681.4,1.864],[2681.2,3.39277161],[2681.0,0.78234666]],[[2682.2,3.0],[2682.3,8.0794],[2682.4,2.243],[2682.5,3.39277161],[2683.2,9.73438812]]]
["bitfinex","ETHUSD",1727568026525,[[2681.6,0.8277],[2681.4,1.864],[2681.2,3.39277161],[2681.1,1.42551041],[2681.0,0.78234666]],[[2682.2,3.0],[2682.3,10.3224],[2682.5,3.39277161],[2683.2,9.73438812],[2683.5,3.98995776]]]
["bitfinex","ETHUSD",1727568026732,[[2681.8,0.04390768],[2681.6,0.8277],[2681.4,1.864],[2681.2,3.39277161]],[[2682.2,3.0],[2682.3,10.3224],[2682.5,3.39277161],[2683.2,9.73438812],[2683.5,3.98995776]]]
["bitfinex","ETHUSD",1727568026733,[[2681.8,0.04390768],[2681.6,0.8277],[2681.4,1.864],[2681.2,3.39277161],[2680.9,0.78234666]],[[2682.2,3.0],[2682.3,3.0524],[2682.5,3.39277161],[2682.6,7.27],[2683.2,9.73438812]]]
["bitfinex","ETHUSD",1727568027070,[[2681.6,0.8277],[2681.4,1.864],[2681.2,3.39277161],[2681.0,1.42544671],[2680.9,0.78234666]],[[2682.2,3.0],[2682.3,3.0524],[2682.5,3.39277161],[2682.6,7.27],[2683.2,9.73438812]]]
["bitfinex","ETHUSD",1727568027283,[[2681.4,1.864],[2681.2,0.8277],[2680.8,0.78234666],[2680.7,1.17352],[2680.6,5.29485832]],[[2682.6,7.27],[2683.2,9.73438812]]]
["bitfinex","ETHUSD",1727568027284,[[2681.4,1.864],[2681.2,0.8277],[2680.8,0.78234666],[2680.7,1.17352],[2680.6,5.29485832]],[[2681.9,5.63577161],[2682.0,3.0],[2682.1,1.3644],[2682.6,11.202],[2682.7,14.13]]]
["bitfinex","ETHUSD",1727568027434,[[2681.7,0.04390768],[2681.4,1.864],[2681.2,0.8277],[2680.6,4.17511827],[2680.4,3.84935352]],[[2681.9,5.63577161],[2682.1,1.3644],[2682.6,11.202],[2682.7,14.13]]]
["bitfinex","ETHUSD",1727568027435,[[2681.7,0.04390768],[2681.4,1.864],[2681.2,0.8277],[2680.6,4.17511827],[2680.4,3.84935352]],[[2681.8,3.8144],[2681.9,5.63577161],[2682.1,0.55],[2682.6,11.202],[2682.7,14.53961651]]]
["bitfinex","ETHUSD",1727568027632,[[2681.4,1.864],[2681.2,0.8277],[2680.6,3.39277161],[2680.5,0.78234666],[2680.4,1.94726681]],[[2681.8,4.37797716],[2681.9,5.63577161],[2682.1,0.55],[2682.6,11.202],[2682.7,14.53961651]]]
["bitfinex","ETHUSD",1727568028040,[[2681.4,1.864],[2681.2,0.8277],[2680.7,1.42611057],[2680.6,3.39277161],[2680.5,0.78234666]],[[2681.8,4.37797716],[2681.9,5.63577161],[2682.1,0.55],[2682.6,11.202],[2682.7,14.53961651]]]
["bitfinex","ETHUSD",1727568028331,[[2681.4,1.864],[2681.2,0.8277],[2680.6,3.39277161],[2680.5,0.78234666],[2679.6,0.0093297]],[[2681.8,4.37797716],[2681.9,5.63577161],[2682.1,0.55],[2682.6,11.202],[2682.7,14.53961651]]]
["bitfinex","ETHUSD",1727568028565,[[2681.4,1.864],[2681.2,0.8277],[2680.6,3.39277161],[2680.5,0.78234666],[2679.6,2.38569871]],[[2681.8,4.37797716],[2681.9,5.63577161],[2682.1,0.55],[2682.6,11.202],[2682.7,14.53961651]]]
["bitfinex","ETHUSD",1727568028871,[[2681.4,1.864],[2681.2,0.8277],[2680.6,3.39277161],[2680.5,0.78234666],[2680.1,12.250722]],[[2681.8,4.37797716],[2681.9,5.63577161],[2682.1,0.55],[2682.6,11.202],[2682.7,14.64500781]]]
["bitfinex","ETHUSD",1727568029168,[[2681.4,1.864],[2681.2,0.8277],[2680.6,3.39277161],[2680.5,0.78234666],[2680.3,1.76597908]],[[2681.7,2.243],[2681.8,4.37797716],[2681.9,3.39277161],[2682.1,0.55],[2682.6,11.202]]]
["bitfinex","ETHUSD",1727568029372,[[2681.4,1.864],[2681.2,0.8277],[2680.6,3.39277161],[2680.5,0.78234666],[2680.3,3.66806579]],[[2681.7,2.243],[2681.8,4.37797716],[2681.9,3.39277161],[2682.1,0.55],[2682.6,11.202]]]
["bitfinex","ETHUSD",1727568029536,[[2681.4,1.864],[2681.2,0.8277],[2680.7,1.42614713],[2680.6,3.39277161],[2680.5,0.78234666]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.6,11.202],[2682.7,14.53961651]]]
["bitfinex","ETHUSD",1727568029875,[[2681.4,1.864],[2681.2,0.8277],[2680.6,3.39277161],[2680.5,0.78234666],[2680.3,3.66806579]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.6,11.202],[2682.7,14.53961651]]]
["bitfinex","ETHUSD",1727568030171,[[2681.4,1.864],[2681.2,0.8277],[2680.7,1.42617651],[2680.6,4.17511827],[2680.4,3.07560671]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.5,3.932],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568030373,[[2681.4,1.864],[2681.2,0.8277],[2680.6,4.17511827],[2680.4,3.07560671],[2679.6,0.0093297]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.5,3.932],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568030569,[[2681.4,1.864],[2681.2,0.8277],[2680.7,1.4261199],[2680.6,3.39277161],[2680.5,0.78234666]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.5,3.932],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568030775,[[2681.4,1.864],[2681.2,0.8277],[2680.6,4.17511827],[2680.4,3.07560671],[2680.3,1.76597908]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.5,3.932],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568030983,[[2681.4,1.864],[2681.2,0.8277],[2680.7,1.42617302],[2680.6,4.17511827],[2680.4,3.07560671]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.5,3.932],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568031267,[[2681.4,1.864],[2681.2,0.8277],[2680.8,3.39277161],[2680.6,0.78234666],[2680.4,3.07560671]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.5,3.932],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568031574,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,3.39277161],[2680.5,0.78234666]],[[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161],[2682.5,3.932],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568031575,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,3.39277161],[2680.5,0.78234666]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161]]]
["bitfinex","ETHUSD",1727568031787,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,3.39277161],[2680.6,1.42626024]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161]]]
["bitfinex","ETHUSD",1727568031959,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,3.39277161],[2678.9,2.85164281]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161]]]
["bitfinex","ETHUSD",1727568032164,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,3.39277161],[2680.6,1.42625818]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161]]]
["bitfinex","ETHUSD",1727568032380,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,3.39277161],[2679.2,0.10563704]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,2.243],[2681.8,4.37797716],[2682.1,3.94277161]]]
["bitfinex","ETHUSD",1727568032554,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,7.12288161],[2680.6,1.42629561]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,2.243],[2681.8,4.37797716],[2681.9,3.7287]]]
["bitfinex","ETHUSD",1727568032892,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,7.12288161],[2680.4,4.90424]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,2.243],[2681.8,4.37797716],[2681.9,3.7287]]]
["bitfinex","ETHUSD",1727568033254,[[2681.4,1.864],[2681.2,0.8277],[2680.9,3.72999],[2680.8,7.12288161],[2680.6,0.78234666]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,2.243],[2681.8,4.37797716],[2681.9,3.7287]]]
["bitfinex","ETHUSD",1727568033455,[[2681.4,1.864],[2681.2,7.95009161],[2680.9,0.07459153],[2680.6,0.78234666],[2680.5,3.07521993]],[[2681.8,6.7289],[2682.0,0.8144],[2682.1,2.243],[2682.3,3.72814],[2682.5,3.39277161]]]
["bitfinex","ETHUSD",1727568033651,[[2681.4,1.864],[2681.2,4.22047161],[2681.1,3.7298],[2681.0,3.72986],[2680.8,0.78234666]],[[2681.6,3.72912],[2681.8,6.7289],[2682.0,0.8144],[2682.1,2.243],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568033853,[[2681.4,1.864],[2681.2,4.22047161],[2681.1,3.7298],[2681.0,3.72986],[2680.7,0.78234666]],[[2681.6,3.72912],[2681.8,6.7289],[2682.0,0.8144],[2682.1,2.243],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568034153,[[2681.4,1.864],[2681.2,4.22047161],[2681.0,3.72986],[2680.7,0.78234666],[2680.6,4.90398]],[[2681.8,10.45786],[2682.0,0.8144],[2682.1,2.243],[2682.2,10.99833],[2684.0,4.53553785]]]
["bitfinex","ETHUSD",1727568034384,[[2681.4,1.864],[2681.2,4.55737],[2681.0,7.12263161],[2680.8,1.42624039],[2680.7,0.78234666]],[[2681.6,3.0],[2681.7,3.72898],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243]]]
["bitfinex","ETHUSD",1727568034591,[[2681.4,1.864],[2681.2,0.8277],[2681.1,3.72976],[2681.0,7.12263161],[2680.7,0.78234666]],[[2681.6,3.0],[2681.7,3.72898],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243]]]
["bitfinex","ETHUSD",1727568035769,[[2681.4,1.864],[2681.2,0.8277],[2681.1,3.80434579],[2681.0,7.12263161],[2680.7,0.78234666]],[[2681.6,3.0],[2681.7,3.72898],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243]]]
["bitfinex","ETHUSD",1727568036199,[[2681.4,1.864],[2681.2,0.8277],[2681.1,3.72976],[2681.0,7.12263161],[2680.7,0.78234666]],[[2681.6,3.0],[2681.7,3.72898],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243]]]
["bitfinex","ETHUSD",1727568036557,[[2681.4,1.864],[2681.2,0.8277],[2681.1,3.80434579],[2681.0,7.12263161],[2680.7,0.78234666]],[[2681.6,3.0],[2681.7,3.72898],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243]]]
["bitfinex","ETHUSD",1727568036894,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.1,3.72976],[2681.0,7.12263161]],[[2681.6,3.0],[2681.7,3.72898],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243]]]
["bitfinex","ETHUSD",1727568038095,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.1,3.72976],[2681.0,7.12263161]],[[2681.6,3.0],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243],[2683.7,15.10017034]]]
["bitfinex","ETHUSD",1727568038294,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.1,3.72976],[2681.0,7.12263161]],[[2681.6,6.72911],[2681.7,3.0],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243]]]
["bitfinex","ETHUSD",1727568038508,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.1,3.72976],[2681.0,7.12263161]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.1,2.243],[2683.1,3.98761923]]]
["bitfinex","ETHUSD",1727568039208,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.4,1.95199843]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.2,13.24133],[2683.1,0.10522171]]]
["bitfinex","ETHUSD",1727568039380,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.6,6.80632247]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.2,13.24133],[2683.1,0.10522171]]]
["bitfinex","ETHUSD",1727568039381,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.6,6.80632247]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.2,13.24133],[2683.1,3.98761923]]]
["bitfinex","ETHUSD",1727568040300,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,3.73015]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.2,13.24133],[2683.1,3.98761923]]]
["bitfinex","ETHUSD",1727568040522,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,10.85248161],[2680.6,4.90398]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.2,13.24133],[2683.1,3.98761923]]]
["bitfinex","ETHUSD",1727568040815,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,3.73015]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568041193,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,4.51249666]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568041717,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,0.78234666]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568042016,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,10.85247161],[2680.8,0.78234666]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568042517,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,4.51248666]],[[2681.6,6.72911],[2681.8,3.7289],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568045204,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,4.51248666]],[[2681.6,6.72911],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568045205,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,4.51248666]],[[2681.6,6.72911],[2681.7,3.72898],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568045537,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,4.51250666]],[[2681.6,6.72911],[2681.7,3.72898],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568045908,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.9,0.78234666]],[[2681.6,6.72911],[2681.7,3.72898],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568046208,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2681.0,7.12262161],[2680.8,4.51250666]],[[2681.6,6.72911],[2681.7,3.72898],[2682.0,0.8144],[2682.1,3.72845],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568046814,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2680.8,0.78234666],[2680.7,4.56629161]],[[2681.6,7.774919],[2681.7,3.72898],[2682.0,3.0574],[2682.2,10.66277161],[2682.6,2.0]]]
["bitfinex","ETHUSD",1727568047019,[[2681.5,0.04091874],[2681.4,1.864],[2681.2,0.8277],[2680.8,3.80479267],[2680.7,4.17511827]],[[2681.6,8.549919],[2681.7,3.72898],[2681.9,5.97173],[2682.2,10.66277161],[2682.3,3.72825]]]
["bitfinex","ETHUSD",1727568047419,[[2681.4,1.864],[2681.2,0.8277],[2680.8,3.80479267],[2680.7,4.17511827],[2680.6,3.7304]],[[2681.5,3.72925],[2681.6,8.549919],[2681.9,5.97173],[2682.2,10.66277161],[2682.3,3.72825]]]
["bitfinex","ETHUSD",1727568047775,[[2681.4,1.864],[2681.2,0.8277],[2680.8,0.07459267],[2680.7,7.12310161],[2680.6,4.51274666]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2681.9,2.243],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568048046,[[2681.4,1.864],[2681.2,0.8277],[2680.8,3.80479267],[2680.7,4.17511827],[2680.6,3.7304]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2682.0,2.243],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568048252,[[2681.4,1.864],[2681.2,0.8277],[2680.8,5.3700742],[2680.7,0.78234666],[2680.6,3.7304]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2682.0,3.80828153],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568048421,[[2681.4,1.864],[2681.2,0.8277],[2680.8,5.29548153],[2680.6,4.51274666],[2680.0,9.64380039]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2682.0,3.80828153],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568048808,[[2681.4,1.90476597],[2681.2,0.8277],[2680.8,5.29548153],[2680.6,4.51274666],[2680.3,5.88403175]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2682.0,3.80828153],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568049334,[[2681.4,1.90476597],[2681.2,0.8277],[2680.8,5.29548153],[2680.6,4.51274666],[2680.3,5.88403175]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2681.9,2.243],[2682.0,1.56528153]]]
["bitfinex","ETHUSD",1727568049521,[[2681.4,1.90476597],[2681.2,0.8277],[2680.8,5.29548153],[2680.7,0.78234666],[2680.6,3.7304]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2681.9,2.243],[2682.0,1.56528153]]]
["bitfinex","ETHUSD",1727568049723,[[2681.4,1.90476597],[2681.2,0.8277],[2680.8,5.29548153],[2680.6,4.51274666],[2677.3,3.80219041]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2681.9,2.243],[2682.0,1.56528153]]]
["bitfinex","ETHUSD",1727568049924,[[2681.4,1.90476597],[2681.2,0.8277],[2680.8,5.29548153],[2680.6,4.51274666],[2677.4,3.80219041]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2681.9,2.243],[2682.0,1.56528153]]]
["bitfinex","ETHUSD",1727568050247,[[2681.4,1.90476597],[2681.2,0.8277],[2680.8,3.7302],[2680.7,3.39147854],[2680.6,4.51274666]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2681.9,2.243],[2682.1,7.11996854]]]
["bitfinex","ETHUSD",1727568050611,[[2681.4,1.864],[2681.2,0.8277],[2680.8,3.7302],[2680.7,3.39147854],[2680.6,4.51274666]],[[2681.5,3.72925],[2681.6,8.549919],[2681.8,3.72888],[2681.9,2.243],[2682.1,7.11996854]]]
["bitfinex","ETHUSD",1727568051010,[[2681.4,1.864],[2680.8,0.8225],[2680.5,0.78234666],[2680.4,1.17352],[2680.3,1.76597908]],[[2681.5,11.34864544],[2681.6,7.792919],[2681.8,3.72888],[2682.1,3.72849],[2682.3,4.13785602]]]
["bitfinex","ETHUSD",1727568051346,[[2681.4,1.864],[2680.8,0.8225],[2680.5,0.78234666],[2680.4,3.73078],[2680.3,1.17352]],[[2681.5,12.12364544],[2681.6,7.017919],[2681.8,3.72888],[2682.1,3.72849],[2682.3,4.13785602]]]
["bitfinex","ETHUSD",1727568051506,[[2681.4,1.864],[2680.8,0.8225],[2680.5,0.78234666],[2680.4,3.73078],[2680.3,1.17352]],[[2681.5,8.7321669],[2681.6,7.017919],[2681.7,3.39147854],[2681.8,3.72888],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568051709,[[2681.4,1.864],[2680.8,0.8225],[2680.4,4.51312666],[2680.3,1.17352],[2680.1,1.95437112]],[[2681.5,8.7321669],[2681.6,7.017919],[2681.7,3.39147854],[2681.8,3.72888],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568051910,[[2681.4,1.864],[2680.6,0.8225],[2680.5,1.42855249],[2680.4,0.78234666],[2680.3,1.17352]],[[2681.5,14.36664544],[2681.6,4.774919],[2681.8,3.72888],[2682.1,3.72849],[2682.2,9.27]]]
["bitfinex","ETHUSD",1727568052117,[[2681.4,1.864],[2680.6,0.8225],[2680.3,0.78234666],[2680.2,1.17352],[2680.1,4.95868699]],[[2681.5,14.36664544],[2681.6,4.774919],[2681.8,3.72888],[2682.1,3.72849],[2682.2,9.27]]]
["bitfinex","ETHUSD",1727568052376,[[2681.4,1.864],[2680.6,0.8225],[2680.4,0.78234666],[2680.2,1.17352],[2680.1,4.95868699]],[[2681.5,14.36664544],[2681.6,4.774919],[2681.8,3.72888],[2682.1,3.72849],[2682.2,9.27]]]
["bitfinex","ETHUSD",1727568052666,[[2681.4,1.864],[2680.6,0.8225],[2680.3,0.78234666],[2680.2,1.17352],[2680.1,4.95868699]],[[2681.5,14.36664544],[2681.6,4.774919],[2681.8,3.72888],[2682.1,3.72849],[2682.2,9.27]]]
["bitfinex","ETHUSD",1727568053417,[[2681.4,1.864],[2680.6,0.8225],[2680.3,0.78234666],[2680.2,3.07775578],[2680.1,4.95868699]],[[2681.5,14.36664544],[2681.6,4.774919],[2681.8,3.72888],[2682.1,3.72849],[2682.2,9.27]]]
["bitfinex","ETHUSD",1727568053648,[[2681.4,1.864],[2680.6,0.89709625],[2680.4,0.78234666],[2680.3,3.39147854],[2680.2,1.17352]],[[2681.5,10.9751669],[2681.6,4.774919],[2681.7,3.39147854],[2681.8,3.72888],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568053956,[[2681.4,1.864],[2681.1,0.8225],[2680.7,7.12183854],[2680.6,0.07459625],[2680.4,0.78234666]],[[2681.5,10.9751669],[2681.6,4.774919],[2681.8,3.72888],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568053957,[[2681.4,1.864],[2681.1,0.8225],[2680.7,7.12183854],[2680.6,0.07459625],[2680.4,0.78234666]],[[2681.5,7.9571669],[2681.6,4.774919],[2681.8,3.72888],[2682.1,3.39147854],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568054252,[[2681.4,1.864],[2681.1,0.8225],[2680.8,3.8048136],[2680.7,3.39147854],[2680.6,0.78234666]],[[2681.5,6.72925],[2681.6,4.774919],[2681.7,0.775],[2682.0,3.72856],[2682.1,3.39147854]]]
["bitfinex","ETHUSD",1727568054462,[[2681.4,1.864],[2681.1,0.8225],[2680.8,3.8048136],[2680.7,3.39147854],[2680.6,4.51278666]],[[2681.5,6.72925],[2681.6,4.774919],[2681.7,0.775],[2682.0,3.72856],[2682.1,3.39147854]]]
["bitfinex","ETHUSD",1727568054752,[[2681.4,1.864],[2681.1,0.8225],[2680.9,3.39147854],[2680.8,3.8048136],[2680.7,0.78234666]],[[2681.5,3.72925],[2681.6,4.774919],[2681.8,3.0],[2681.9,0.775],[2682.0,3.72856]]]
["bitfinex","ETHUSD",1727568054911,[[2681.4,1.864],[2681.1,0.8225],[2681.0,0.07459137],[2680.9,3.39147854],[2680.8,3.73022]],[[2681.5,3.72925],[2681.6,4.774919],[2681.8,3.0],[2681.9,3.018],[2682.0,3.72856]]]
["bitfinex","ETHUSD",1727568055110,[[2681.4,1.90219878],[2681.1,0.8225],[2680.9,7.19612934],[2680.8,3.73022],[2680.6,3.07690195]],[[2681.6,4.774919],[2681.8,3.0],[2681.9,0.775],[2682.0,3.72856],[2682.6,3.7278]]]
["bitfinex","ETHUSD",1727568055358,[[2681.4,1.90219878],[2681.1,0.8225],[2681.0,0.07458915],[2680.9,7.12153854],[2680.8,3.73022]],[[2681.6,8.504149],[2681.8,3.0],[2681.9,0.775],[2682.0,3.72856],[2682.6,3.7278]]]
["bitfinex","ETHUSD",1727568055658,[[2681.4,1.90219878],[2681.1,0.8225],[2680.9,7.12145854],[2680.8,0.78234666],[2680.7,6.80718693]],[[2681.5,3.72925],[2681.6,3.72911],[2681.8,3.0],[2681.9,0.775],[2682.0,3.72856]]]
["bitfinex","ETHUSD",1727568055829,[[2681.4,1.90219878],[2681.1,0.8225],[2680.9,7.12145854],[2680.8,0.78234666],[2680.7,4.90382]],[[2681.5,3.72925],[2681.6,3.72911],[2681.8,3.0],[2681.9,0.775],[2682.0,5.97156]]]
["bitfinex","ETHUSD",1727568056414,[[2681.4,1.90219878],[2681.1,0.8225],[2680.9,7.12145854],[2680.8,0.78234666],[2680.7,6.80729995]],[[2681.5,3.72925],[2681.6,3.72911],[2681.8,3.0],[2681.9,0.775],[2682.0,5.97156]]]
["bitfinex","ETHUSD",1727568056617,[[2681.4,1.90219878],[2681.1,0.8225],[2680.9,7.12145854],[2680.8,0.78234666],[2680.7,4.90382]],[[2681.5,3.72925],[2681.6,3.72911],[2681.8,3.0],[2681.9,0.775],[2682.0,5.97156]]]
["bitfinex","ETHUSD",1727568057010,[[2681.4,1.90219878],[2681.1,0.8225],[2681.0,0.07458911],[2680.9,7.12143854],[2680.8,0.78234666]],[[2681.6,3.72911],[2681.8,6.72887],[2681.9,0.775],[2682.0,5.97156]]]
["bitfinex","ETHUSD",1727568057011,[[2681.4,1.90219878],[2681.1,0.8225],[2681.0,0.07458911],[2680.9,7.12143854],[2680.8,0.78234666]],[[2681.6,3.72911],[2681.8,6.72887],[2681.9,0.775],[2682.0,2.243],[2682.7,12.13]]]
["bitfinex","ETHUSD",1727568057256,[[2681.5,0.8225],[2681.4,1.90219878],[2681.1,3.39147854],[2681.0,0.07458911],[2680.9,3.73007]],[[2681.7,3.72899],[2681.8,3.72887],[2682.1,6.018],[2682.2,10.99831],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568057555,[[2681.5,0.8225],[2681.4,1.864],[2681.1,7.12114854],[2681.0,0.78234666],[2680.9,6.80712308]],[[2681.6,3.72911],[2681.8,3.72887],[2682.1,6.018],[2682.2,10.99831],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568057731,[[2681.5,0.8225],[2681.4,1.864],[2681.1,3.72967],[2681.0,0.78234666],[2680.9,8.29506854]],[[2681.6,3.72911],[2681.8,3.72887],[2682.1,6.018],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568057732,[[2681.5,0.8225],[2681.4,1.864],[2681.1,3.72967],[2681.0,0.78234666],[2680.9,8.29506854]],[[2681.6,3.72911],[2681.8,3.72887],[2682.1,6.018],[2682.2,10.99831],[2682.3,3.39147854]]]
["bitfinex","ETHUSD",1727568058127,[[2681.5,0.8225],[2681.4,1.864],[2681.1,3.72967],[2681.0,0.85693218],[2680.9,8.29506854]],[[2681.8,3.72887],[2682.1,6.018],[2682.2,10.99831],[2682.3,3.39147854],[2688.0,9.71900969]]]
["bitfinex","ETHUSD",1727568058327,[[2681.5,0.8225],[2681.4,1.864],[2681.1,7.12114854],[2681.0,0.85693218],[2680.9,4.90354]],[[2681.7,3.72898],[2681.8,3.72887],[2682.1,6.018],[2682.2,10.99831],[2682.3,3.39147854]]]
["bitfinex","ETHUSD",1727568058547,[[2681.5,0.8225],[2681.4,1.864],[2681.1,7.12114854],[2681.0,0.78234666],[2680.9,4.90354]],[[2681.7,3.72898],[2681.8,3.72887],[2682.1,3.775],[2682.2,10.99831],[2682.3,5.63447854]]]
["bitfinex","ETHUSD",1727568058759,[[2681.5,0.8225],[2681.4,1.864],[2681.1,7.12114854],[2681.0,0.78234666],[2680.9,1.17352]],[[2681.7,3.72898],[2682.0,3.72863],[2682.1,3.775],[2682.2,10.99831],[2682.3,2.243]]]
["bitfinex","ETHUSD",1727568059060,[[2681.5,1.09115],[2681.4,1.864],[2681.3,7.12090854],[2681.1,4.51207666],[2681.0,1.17352]],[[2681.9,6.72882],[2682.0,3.72863],[2682.2,7.27],[2682.3,0.775],[2682.4,3.72803]]]
["bitfinex","ETHUSD",1727568059252,[[2681.5,1.09115],[2681.4,1.864],[2681.3,3.72943],[2681.1,7.9035552],[2681.0,1.17352]],[[2681.9,3.72882],[2682.0,3.72863],[2682.2,7.27],[2682.3,0.775],[2682.4,3.72803]]]
["bitfinex","ETHUSD",1727568059418,[[2681.5,1.09115],[2681.4,1.864],[2681.3,3.72943],[2681.1,7.9035552],[2681.0,1.17352]],[[2681.9,3.72882],[2682.0,3.72863],[2682.2,10.27],[2682.3,0.775],[2682.4,3.72803]]]
["bitfinex","ETHUSD",1727568060029,[[2681.5,1.09115],[2681.4,5.59336],[2681.3,7.12090854],[2681.2,0.07457984],[2681.1,0.78234666]],[[2682.1,3.72854],[2682.2,13.99835],[2682.3,0.775],[2682.6,5.97076],[2683.1,3.72703]]]
["bitfinex","ETHUSD",1727568060230,[[2681.6,0.295515],[2681.5,1.09115],[2681.4,1.864],[2681.3,7.12090854],[2681.2,0.78234666]],[[2682.0,3.72863],[2682.1,3.0],[2682.2,7.27],[2682.3,0.775],[2682.5,5.97089]]]
["bitfinex","ETHUSD",1727568060545,[[2681.6,0.295515],[2681.5,1.09115],[2681.4,5.59338],[2681.3,7.12090854],[2681.1,0.78234666]],[[2682.0,3.72863],[2682.1,3.0],[2682.2,7.27],[2682.3,0.775],[2682.5,5.97089]]]
["bitfinex","ETHUSD",1727568060546,[[2681.6,0.295515],[2681.5,1.09115],[2681.4,5.59338],[2681.3,7.12090854],[2681.1,0.78234666]],[[2682.0,3.72863],[2682.1,3.0],[2682.2,10.99833],[2682.3,0.775],[2682.4,3.72804]]]
["bitfinex","ETHUSD",1727568060737,[[2681.7,0.8225],[2681.6,0.295515],[2681.5,0.26865],[2681.4,5.59338],[2681.3,7.12090854]],[[2682.0,3.72863],[2682.1,3.0],[2682.2,10.99833],[2682.3,0.775],[2682.6,3.72773]]]
["bitfinex","ETHUSD",1727568061223,[[2681.7,0.8225],[2681.6,0.295515],[2681.5,0.26865],[2681.4,1.864],[2681.3,7.12090854]],[[2681.9,3.72879],[2682.0,3.72863],[2682.1,3.0],[2682.2,7.27],[2682.3,0.775]]]
["bitfinex","ETHUSD",1727568062358,[[2681.7,0.8225],[2681.6,0.295515],[2681.5,0.26865],[2681.4,1.864],[2681.3,7.12090854]],[[2681.8,3.72883],[2682.0,3.72863],[2682.1,3.0],[2682.3,0.775],[2682.5,12.90447854]]]
["bitfinex","ETHUSD",1727568062568,[[2681.7,0.8225],[2681.5,0.26865],[2681.4,1.864],[2681.3,7.12090854],[2681.1,4.51213666]],[[2681.8,3.72883],[2682.0,3.72863],[2682.1,3.0],[2682.3,0.775],[2682.5,12.90447854]]]
["bitfinex","ETHUSD",1727568062752,[[2681.7,0.8225],[2681.5,0.26865],[2681.4,1.864],[2681.3,7.12090854],[2681.1,4.51209666]],[[2681.9,3.72871],[2682.0,3.72863],[2682.1,3.0],[2682.3,0.775],[2682.5,12.90447854]]]
["bitfinex","ETHUSD",1727568063056,[[2681.7,0.8225],[2681.5,0.26865],[2681.4,1.864],[2681.3,10.85034854],[2681.2,0.78234666]],[[2681.9,3.72871],[2682.0,3.72863],[2682.1,3.0],[2682.3,0.775],[2682.5,12.90447854]]]
["bitfinex","ETHUSD",1727568063277,[[2681.7,0.8225],[2681.5,0.26865],[2681.4,5.59328],[2681.3,7.12090854],[2681.2,0.78234666]],[[2682.0,3.72863],[2682.1,3.0],[2682.3,0.775],[2682.5,12.90447854]]]
["bitfinex","ETHUSD",1727568063278,[[2681.7,0.8225],[2681.5,0.26865],[2681.4,5.59328],[2681.3,7.12090854],[2681.2,0.78234666]],[[2682.0,3.72863],[2682.1,3.0],[2682.2,3.72834],[2682.3,0.775],[2682.5,9.513]]]
["bitfinex","ETHUSD",1727568064176,[[2681.7,0.8225],[2681.5,0.26865],[2681.4,1.864],[2681.3,7.12090854],[2681.2,0.78234666]],[[2681.9,3.72878],[2682.0,3.72863],[2682.1,3.0],[2682.3,0.775],[2682.5,12.90447854]]]
["bitfinex","ETHUSD",1727568064356,[[2681.7,0.8225],[2681.5,0.26865],[2681.4,5.5933],[2681.3,7.12090854],[2681.2,0.78234666]],[[2682.0,3.72863],[2682.1,3.0],[2682.2,3.72835],[2682.3,0.775],[2682.4,3.72805]]]
["bitfinex","ETHUSD",1727568064844,[[2681.7,0.8225],[2681.5,0.26865],[2681.4,5.59338],[2681.3,7.12090854],[2681.2,0.78234666]],[[2682.0,3.72863],[2682.1,3.0],[2682.2,3.72834],[2682.3,0.775],[2682.4,3.72805]]]
["bitfinex","ETHUSD",1727568065361,[[2681.7,0.8225],[2681.5,7.38929854],[2681.4,1.93857976],[2681.2,0.78234666],[2681.1,6.80611174]],[[2682.4,3.7281],[2682.6,0.8332],[2682.7,3.72771],[2682.8,9.513],[2682.9,3.39147854]]]
["bitfinex","ETHUSD",1727568065568,[[2681.7,0.8225],[2681.6,3.72903],[2681.5,7.38929854],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72831],[2682.4,3.72802],[2682.6,3.8332],[2682.7,3.72771],[2682.8,9.513]]]
["bitfinex","ETHUSD",1727568065862,[[2681.9,0.7575],[2681.8,0.455153],[2681.7,3.72896],[2681.5,7.38929854],[2681.4,1.864]],[[2682.2,3.72831],[2682.4,3.72802],[2682.6,3.8332],[2682.7,3.72771],[2682.8,9.513]]]
["bitfinex","ETHUSD",1727568066069,[[2681.9,0.7575],[2681.7,3.72896],[2681.5,7.38929854],[2681.4,1.864],[2681.2,1.17352]],[[2682.2,3.72831],[2682.4,3.72802],[2682.6,3.8332],[2682.7,3.72771],[2682.8,9.513]]]
["bitfinex","ETHUSD",1727568066224,[[2681.9,0.7575],[2681.7,3.72896],[2681.6,0.07457221],[2681.5,3.66012854],[2681.4,1.864]],[[2682.4,3.72802],[2682.6,3.8332],[2682.8,9.513]]]
["bitfinex","ETHUSD",1727568066225,[[2681.9,0.7575],[2681.7,3.72896],[2681.6,0.07457221],[2681.5,3.66012854],[2681.4,1.864]],[[2682.4,3.72802],[2682.6,4.56099],[2682.8,7.27],[2682.9,7.11878854],[2683.6,7.60874752]]]
["bitfinex","ETHUSD",1727568066428,[[2682.0,0.7575],[2681.9,7.45727],[2681.7,3.39147854],[2681.6,0.07457221],[2681.5,1.05099666]],[[2682.6,7.45563],[2682.8,8.1032],[2683.0,2.243],[2683.1,7.11854854],[2683.6,3.72635]]]
["bitfinex","ETHUSD",1727568066645,[[2682.0,0.7575],[2681.9,3.72859],[2681.7,3.39147854],[2681.5,1.05099666],[2681.4,6.76686]],[[2682.5,3.72788],[2682.8,0.8332],[2683.0,2.243],[2683.1,14.38854854],[2683.6,3.72635]]]
["bitfinex","ETHUSD",1727568066844,[[2682.0,0.7575],[2681.9,7.12006854],[2681.8,0.07456399],[2681.6,0.78234666],[2681.5,3.34337273]],[[2682.5,3.72788],[2682.8,0.8332],[2683.0,2.243],[2683.1,14.38854854],[2683.6,3.72635]]]
["bitfinex","ETHUSD",1727568066845,[[2682.0,0.7575],[2681.9,7.12006854],[2681.8,0.07456399],[2681.6,0.78234666],[2681.5,3.34337273]],[[2682.5,3.72788],[2682.7,3.72761],[2682.8,0.8332],[2683.0,2.243],[2683.1,14.38854854]]]
["bitfinex","ETHUSD",1727568067046,[[2682.2,0.7575],[2682.1,0.03794684],[2681.9,7.12006854],[2681.7,3.7289],[2681.6,0.78234666]],[[2682.5,3.72788],[2682.7,3.72761],[2683.0,3.0762],[2683.1,10.99707],[2683.3,3.39147854]]]
["bitfinex","ETHUSD",1727568067255,[[2682.2,0.7575],[2682.1,0.03794684],[2681.9,7.12006854],[2681.7,3.7289],[2681.6,0.78234666]],[[2682.5,3.72788],[2683.0,3.0762],[2683.1,10.99707],[2683.3,3.39147854]]]
["bitfinex","ETHUSD",1727568067256,[[2682.2,0.7575],[2682.1,0.03794684],[2681.9,7.12006854],[2681.7,3.7289],[2681.6,0.78234666]],[[2682.5,7.45586],[2683.0,6.80343],[2683.1,7.27],[2683.3,3.39147854],[2684.7,5.12000133]]]
["bitfinex","ETHUSD",1727568067466,[[2682.2,0.7575],[2681.9,3.72859],[2681.7,7.12037854],[2681.6,0.78234666],[2680.4,3.22628343]],[[2682.5,7.45586],[2683.0,6.80343],[2683.1,10.66147854],[2684.7,5.12000133],[2685.1,37.202]]]
["bitfinex","ETHUSD",1727568067646,[[2682.3,0.03794684],[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12037854]],[[2682.5,7.45586],[2683.0,6.80343],[2683.1,10.66147854],[2684.0,3.98872274],[2684.7,5.12000133]]]
["bitfinex","ETHUSD",1727568067852,[[2682.3,0.03794684],[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12037854]],[[2682.5,3.72788],[2682.7,3.72765],[2683.0,6.80343],[2683.1,10.66147854],[2684.0,3.98872274]]]
["bitfinex","ETHUSD",1727568068065,[[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12037854],[2494.2,0.88440438]],[[2682.5,3.72788],[2682.7,3.72765],[2683.0,6.80343],[2683.1,10.66147854],[2684.0,3.98872274]]]
["bitfinex","ETHUSD",1727568068263,[[2682.4,0.03794684],[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12037854]],[[2682.5,3.72788],[2682.7,3.72765],[2682.8,3.0],[2683.0,6.80343],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568068426,[[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12037854]],[[2682.5,3.72788],[2682.7,3.72765],[2682.8,3.0],[2683.0,6.80343],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568068427,[[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12037854],[2677.7,12.8192168]],[[2682.5,7.45585],[2682.8,5.243],[2683.0,4.56043],[2683.1,10.66147854],[2844.0,1.0]]]
["bitfinex","ETHUSD",1727568068826,[[2682.3,0.03794684],[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12037854]],[[2682.4,3.728],[2682.5,3.72788],[2682.8,5.243],[2683.0,4.56043],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568069367,[[2682.3,0.03794684],[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,3.39147854]],[[2682.5,3.72788],[2682.7,3.72765],[2682.8,5.243],[2683.0,4.56043],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568069527,[[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,3.39147854],[2681.3,3.46725679]],[[2682.5,3.72788],[2682.7,3.72765],[2682.8,5.243],[2683.0,4.56043],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568069726,[[2682.3,0.03794684],[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,3.39147854]],[[2682.5,3.72788],[2682.8,5.243],[2683.0,4.56043],[2683.1,10.66147854],[2690.6,11.01487692]]]
["bitfinex","ETHUSD",1727568069971,[[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12036854],[2681.3,1.90004834]],[[2682.5,3.72788],[2682.7,3.72765],[2682.8,5.243],[2683.0,4.56043],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568070276,[[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12036854],[2680.1,7.55556021]],[[2682.5,3.72788],[2682.7,3.72765],[2682.8,5.243],[2683.0,4.56043],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568070458,[[2682.3,0.03794684],[2682.2,0.7575],[2681.9,3.72859],[2681.8,0.0745642],[2681.7,7.12036854]],[[2682.5,3.72788],[2682.7,3.72765],[2682.8,5.243],[2683.0,4.56043],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568070967,[[2682.4,0.03794684],[2682.2,0.7575],[2682.1,3.72841],[2682.0,0.07456414],[2681.9,7.12006854]],[[2682.6,3.0],[2682.7,3.72765],[2682.9,2.243],[2683.0,0.8332],[2683.1,7.27]]]
["bitfinex","ETHUSD",1727568071167,[[2682.4,0.03794684],[2682.2,0.7575],[2682.0,0.07456414],[2681.9,7.12006854],[2681.7,3.72889]],[[2682.6,3.0],[2682.7,3.72765],[2682.9,2.243],[2683.0,0.8332],[2683.1,10.99709]]]
["bitfinex","ETHUSD",1727568071367,[[2682.2,0.7575],[2681.9,7.12006854],[2681.7,3.72889],[2681.5,1.44217],[2681.4,5.3302986]],[[2682.5,3.72794],[2682.6,3.0],[2682.9,2.243],[2683.0,0.8332],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568071574,[[2681.8,0.7575],[2681.7,3.72889],[2681.5,8.1716452],[2681.4,3.03752],[2681.3,3.4662986]],[[2682.6,3.0],[2682.9,2.243],[2683.1,10.66147854]]]
["bitfinex","ETHUSD",1727568071575,[[2681.8,0.7575],[2681.7,3.72889],[2681.5,8.1716452],[2681.4,3.03752],[2681.3,3.4662986]],[[2682.3,3.72814],[2682.6,3.8332],[2682.9,5.63447854],[2683.1,7.27],[2683.5,7.65854]]]
["bitfinex","ETHUSD",1727568071888,[[2681.7,3.72889],[2681.5,8.1716452],[2681.4,3.03752],[2681.3,3.4662986]],[[2682.3,3.72814],[2682.6,3.8332],[2682.9,5.63447854],[2683.1,7.27],[2683.5,7.65854]]]
["bitfinex","ETHUSD",1727568071889,[[2681.6,0.7575],[2681.5,0.26865],[2681.4,1.864],[2681.3,4.51180666],[2681.2,1.17352]],[[2682.2,0.8332],[2682.5,9.36238854],[2682.6,3.0],[2683.1,11.202],[2683.2,7.11839854]]]
["bitfinex","ETHUSD",1727568072051,[[2681.6,0.7575],[2681.5,0.26865],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.9035752]],[[2681.9,3.72882],[2682.2,0.8332],[2682.3,5.63447854],[2682.4,6.72804],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568072251,[[2681.6,0.7575],[2681.5,0.26865],[2681.4,1.864],[2681.3,3.72946],[2681.2,1.42478967]],[[2682.1,3.7285],[2682.2,3.8332],[2682.3,5.63447854],[2682.4,6.72804],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568072590,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12122854],[2681.0,0.78234666]],[[2681.9,3.72879],[2682.2,0.8332],[2682.3,5.63447854],[2682.4,6.72804],[2682.6,7.27]]]
["bitfinex","ETHUSD",1727568072772,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.2,1.42478555],[2681.1,7.12122854]],[[2681.9,7.45758],[2682.1,0.94676785],[2682.2,0.8332],[2682.3,5.63447854],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568072973,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12122854],[2679.7,3.98852985]],[[2681.9,3.72879],[2682.1,4.67525785],[2682.2,0.8332],[2682.3,5.63447854],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568073281,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.2,1.42241167],[2681.1,7.12122854]],[[2681.9,3.72879],[2682.1,4.67525785],[2682.2,0.8332],[2682.3,5.63447854],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568073441,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12122854],[2680.7,6.73032]],[[2681.9,3.72879],[2682.1,4.67526785],[2682.2,0.8332],[2682.3,5.63447854],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568073646,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12122854],[2680.7,8.67887183]],[[2681.9,3.72879],[2682.1,3.7285],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568073959,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12122854],[2680.7,6.73032]],[[2681.9,3.72879],[2682.1,3.7285],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568074357,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.2,1.42234621],[2681.1,7.12121854]],[[2681.9,3.72879],[2682.1,3.7285],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568074544,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12121854],[2680.9,3.07307892]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568074745,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12121854],[2680.9,3.07008928]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568074957,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12121854],[2680.8,6.80027928]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568075144,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12121854],[2680.9,3.07008928]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568075345,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12121854],[2680.9,1.79237722]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568075584,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72946],[2681.1,7.12121854],[2680.9,3.6889465]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568076176,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72945],[2681.1,3.39147854],[2680.9,3.6889465]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568076382,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72945],[2681.1,7.12122854],[2680.9,1.79237722]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568076576,[[2681.6,0.7575],[2681.4,1.864],[2681.3,3.72945],[2681.1,3.39147854],[2680.9,3.6889465]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568076810,[[2681.6,0.7575],[2681.4,1.864],[2681.3,7.45889],[2681.1,3.39147854],[2680.9,1.79237722]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568077310,[[2681.6,0.7575],[2681.4,5.59338],[2681.3,3.72944],[2681.1,3.39147854],[2680.9,1.79237722]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568077473,[[2681.6,0.7575],[2681.4,5.59338],[2681.3,3.72944],[2681.1,3.39147854],[2680.9,3.6889465]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568077673,[[2681.6,0.7575],[2681.4,5.59338],[2681.3,3.72944],[2681.1,3.39147854],[2680.9,1.79237722]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568077973,[[2681.6,0.7575],[2681.4,5.59338],[2681.3,3.72944],[2681.1,3.39147854],[2680.9,3.6889465]],[[2681.9,3.72879],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568079213,[[2681.6,0.7575],[2681.4,5.59338],[2681.3,3.72944],[2681.1,3.39147854],[2680.9,3.6889465]],[[2681.9,3.65320502],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568080619,[[2681.6,0.7575],[2681.4,5.59338],[2681.3,3.72944],[2681.2,1.42242512],[2681.1,3.39147854]],[[2681.9,3.65320502],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,6.72804]]]
["bitfinex","ETHUSD",1727568080911,[[2681.6,0.7575],[2681.5,3.72925],[2681.4,1.864],[2681.3,3.72944],[2681.1,4.1738252]],[[2682.0,3.72856],[2682.1,3.72848],[2682.2,0.8332],[2682.3,2.243],[2682.4,3.0]]]
["bitfinex","ETHUSD",1727568081120,[[2681.6,0.7575],[2681.5,7.4585],[2681.4,1.864],[2681.3,3.39147854],[2681.2,1.42235417]],[[2682.1,3.72848],[2682.2,0.8332],[2682.3,5.9712],[2682.4,3.0],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568081326,[[2681.6,0.7575],[2681.4,1.864],[2681.2,1.42235417]],[[2682.2,0.8332],[2682.3,5.9712],[2682.4,3.0],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568081327,[[2682.0,0.786],[2681.9,3.7286],[2681.7,3.39147854],[2681.6,0.70965425],[2681.4,5.59335]],[[2682.5,3.72791],[2682.6,7.27],[2682.7,0.7505],[2682.8,2.243],[2683.0,15.85722]]]
["bitfinex","ETHUSD",1727568081614,[[2682.0,0.786],[2681.9,3.7286],[2681.7,3.39147854],[2681.5,1.42181318],[2681.4,6.37569666]],[[2682.5,3.72791],[2682.6,7.27],[2682.7,0.7505],[2682.8,2.243],[2683.0,15.85722]]]
["bitfinex","ETHUSD",1727568081828,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.7286],[2681.8,3.80330531],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.6,7.27],[2682.7,4.47809],[2682.8,2.243],[2683.0,15.85722]]]
["bitfinex","ETHUSD",1727568082113,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.7286],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.6,7.27],[2682.7,4.47809],[2682.8,2.243],[2683.0,15.85722]]]
["bitfinex","ETHUSD",1727568082300,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.7286],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.6,7.27],[2682.7,4.47809],[2682.9,2.243],[2683.0,15.85722]]]
["bitfinex","ETHUSD",1727568083116,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.7286],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.7,4.47809],[2682.9,2.243],[2683.0,10.99722],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568083412,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.7286],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.7,4.47809],[2682.8,5.243],[2683.0,10.99722],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568084415,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.7286],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,7.45588],[2682.7,0.7505],[2682.8,5.243],[2683.0,10.99722],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568084623,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.72867],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.7,4.47815],[2682.8,5.243],[2683.0,10.99722],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568084915,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.72867],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.7,0.7505],[2682.8,5.243],[2683.0,10.99722],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568085097,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.72867],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.7,4.47815],[2682.8,5.243],[2683.0,10.99722],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568085503,[[2682.1,0.03739727],[2682.0,0.786],[2681.9,3.72867],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.7,0.7505],[2682.8,5.243],[2683.0,10.99722],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568085800,[[2682.1,0.492604],[2682.0,4.51455],[2681.9,0.07456531],[2681.8,3.72874],[2681.7,3.39147854]],[[2682.5,3.72791],[2682.7,4.47816],[2682.8,5.243],[2683.0,10.99722],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568086009,[[2682.1,0.492604],[2682.0,8.24303],[2681.9,0.07456531],[2681.7,3.39147854],[2681.5,3.72921]],[[2682.7,7.45535],[2682.8,3.0],[2682.9,0.7875],[2683.0,7.27],[2683.4,15.85664]]]
["bitfinex","ETHUSD",1727568086241,[[2682.2,0.8096],[2682.1,0.492604],[2682.0,3.72848],[2681.9,3.39147854],[2681.8,3.72876]],[[2682.6,6.72773],[2682.7,3.72766],[2682.9,0.7875],[2683.0,9.513],[2683.2,3.72694]]]
["bitfinex","ETHUSD",1727568086438,[[2682.2,1.3126684],[2682.1,0.492604],[2682.0,3.72848],[2681.8,3.72876],[2681.7,3.39147854]],[[2682.6,6.72773],[2682.9,0.7875]]]
["bitfinex","ETHUSD",1727568086439,[[2682.2,1.3126684],[2682.1,0.492604],[2682.0,3.72848],[2681.8,3.72876],[2681.7,3.39147854]],[[2682.5,3.72793],[2682.6,6.72773],[2682.9,3.0305],[2683.1,7.11856854],[2683.3,10.99678]]]
["bitfinex","ETHUSD",1727568086749,[[2682.3,0.03702336],[2682.2,1.3126684],[2682.0,3.72848],[2681.8,3.72876],[2681.7,3.39147854]],[[2682.5,3.72793],[2682.6,6.72773],[2682.9,3.0305],[2683.0,3.7272],[2683.1,3.39147854]]]
["bitfinex","ETHUSD",1727568086950,[[2682.2,1.3126684],[2682.0,3.72848],[2681.8,3.72876],[2681.7,3.39147854],[2679.2,4.5283203]],[[2682.5,3.72793],[2682.6,6.72773],[2682.9,3.0305],[2683.0,3.7272],[2683.1,3.39147854]]]
["bitfinex","ETHUSD",1727568087161,[[2682.3,0.03702336],[2682.2,1.3126684],[2682.0,3.72848],[2681.8,3.72876],[2681.5,3.39147854]],[[2682.5,3.72793],[2682.6,6.72773],[2682.9,6.42197854],[2683.0,3.7272],[2686.3,1.494381]]]
["bitfinex","ETHUSD",1727568087365,[[2682.2,1.3126684],[2682.0,3.72848],[2681.8,3.72876],[2681.5,3.39147854],[2677.7,5.70328536]],[[2682.5,3.72793],[2682.6,6.72773],[2682.9,6.42197854],[2683.0,3.7272],[2686.3,1.494381]]]
["bitfinex","ETHUSD",1727568087649,[[2682.3,0.03702336],[2681.9,0.8096],[2681.8,3.72872],[2681.5,3.39147854],[2681.4,5.59332]],[[2682.4,3.72802],[2682.5,0.7875],[2682.6,6.72773],[2682.9,5.63447854],[2683.6,3.72639]]]
["bitfinex","ETHUSD",1727568087819,[[2682.3,0.03702336],[2681.9,1.182476],[2681.8,3.72872],[2681.6,3.72904],[2681.5,3.39147854]],[[2682.4,3.72802],[2682.5,4.51537],[2682.6,3.0],[2682.7,2.243],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568088026,[[2681.9,1.182476],[2681.8,3.72872],[2681.6,3.72904],[2681.5,3.39147854],[2681.2,3.06811669]],[[2682.5,4.51537],[2682.6,3.0],[2682.7,2.243],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568088027,[[2681.9,1.182476],[2681.8,3.72872],[2681.6,3.72904],[2681.5,3.39147854],[2681.2,3.06811669]],[[2682.3,3.72818],[2682.5,4.51537],[2682.6,3.0],[2682.7,2.243],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568088208,[[2681.9,1.182476],[2681.6,7.45807],[2681.5,3.39147854],[2681.2,3.06811669],[2680.2,3.22020823]],[[2682.2,3.72835],[2682.3,3.72818],[2682.5,0.7875],[2682.6,3.0],[2682.7,2.243]]]
["bitfinex","ETHUSD",1727568088411,[[2682.0,0.03702336],[2681.9,0.8096],[2681.6,3.72903],[2681.4,5.59332],[2681.3,4.1738252]],[[2682.3,3.72818],[2682.5,0.7875],[2682.6,3.0],[2682.7,2.243]]]
["bitfinex","ETHUSD",1727568088412,[[2682.0,0.03702336],[2681.9,0.8096],[2681.6,3.72903],[2681.4,5.59332],[2681.3,4.1738252]],[[2682.1,3.72842],[2682.3,3.72818],[2682.5,3.0305],[2682.6,3.0],[2682.7,7.11911854]]]
["bitfinex","ETHUSD",1727568088647,[[2682.0,0.03702336],[2681.7,0.8096],[2681.6,3.72903],[2681.4,5.59332],[2681.2,0.78234666]],[[2682.1,3.72842],[2682.3,3.72818],[2682.5,3.0305],[2682.6,3.0],[2682.7,7.11911854]]]
["bitfinex","ETHUSD",1727568088816,[[2682.0,0.03702336],[2681.7,0.8096],[2681.6,3.72903],[2681.4,5.59332],[2681.3,1.42111495]],[[2682.1,3.72842],[2682.3,3.72818],[2682.5,3.0305],[2682.6,3.0],[2682.7,7.11911854]]]
["bitfinex","ETHUSD",1727568089154,[[2682.0,0.03702336],[2681.7,0.8096],[2681.5,3.72924],[2681.4,5.59332],[2681.3,1.42111495]],[[2682.1,3.72842],[2682.3,3.72818],[2682.5,3.0305],[2682.6,6.72776],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568089322,[[2681.7,0.8096],[2681.5,3.72924],[2681.4,5.59332],[2680.7,12.97754586],[2680.2,2.7261022]],[[2682.1,3.72842],[2682.3,3.72818],[2682.5,3.0305],[2682.6,6.72776],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568089513,[[2681.8,0.03702336],[2681.7,1.263484],[2681.4,5.59338],[2681.2,1.42126275],[2681.1,4.1738252]],[[2682.1,3.72842],[2682.5,10.14988854],[2682.6,3.0],[2683.3,7.27],[2683.9,3.88239752]]]
["bitfinex","ETHUSD",1727568089717,[[2681.7,0.8096],[2681.5,3.72922],[2681.4,5.59338],[2681.2,1.42132798],[2681.1,3.39147854]],[[2682.1,3.72842],[2682.3,3.72819],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568089963,[[2681.8,0.03702336],[2681.7,0.8096],[2681.5,3.72922],[2681.4,5.59338],[2681.1,3.39147854]],[[2682.1,7.45696],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854],[2686.4,7.1260374]]]
["bitfinex","ETHUSD",1727568090259,[[2681.7,0.8096],[2681.5,3.72922],[2681.4,5.59338],[2681.2,1.42131659],[2681.1,3.39147854]],[[2682.1,7.45696],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854],[2683.1,3.932]]]
["bitfinex","ETHUSD",1727568090413,[[2681.9,0.03702336],[2681.7,0.8096],[2681.4,5.59338],[2681.1,3.39147854],[2680.7,10.3]],[[2682.1,7.45696],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854],[2683.1,3.932]]]
["bitfinex","ETHUSD",1727568090414,[[2681.9,0.03702336],[2681.7,0.8096],[2681.4,5.59338],[2681.1,3.39147854],[2680.7,10.3]],[[2682.1,3.72842],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854],[2683.1,3.932]]]
["bitfinex","ETHUSD",1727568090615,[[2681.7,0.8096],[2681.5,3.72924],[2681.4,5.5933],[2681.2,0.07457584],[2681.1,3.39147854]],[[2682.1,3.72842],[2682.3,3.72821],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568090848,[[2681.7,0.8096],[2681.5,3.72924],[2681.4,5.5933],[2681.1,3.39147854],[2680.8,3.46235981]],[[2682.1,3.72842],[2682.3,3.72821],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568091049,[[2681.8,0.03702336],[2681.7,0.8096],[2681.5,3.72924],[2681.4,5.5933],[2681.1,3.39147854]],[[2682.1,3.72842],[2682.3,3.72821],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568091428,[[2681.7,0.8096],[2681.5,3.72924],[2681.4,5.5933],[2681.1,3.39147854],[2679.8,2.8427254]],[[2682.1,3.72842],[2682.3,3.72821],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568091627,[[2681.9,0.03702336],[2681.7,0.8096],[2681.5,3.72924],[2681.4,5.5933],[2681.1,3.39147854]],[[2682.1,3.72842],[2682.3,3.72821],[2682.5,6.75841],[2682.6,3.0],[2682.7,3.39147854]]]
["bitfinex","ETHUSD",1727568091971,[[2682.0,0.03702336],[2681.7,0.8096],[2681.5,3.72924],[2681.4,5.5933],[2681.2,1.42142872]],[[2682.1,3.72842],[2682.3,3.72821],[2682.5,6.75841],[2682.6,3.0],[2682.7,10.66147854]]]
["bitfinex","ETHUSD",1727568092172,[[2681.7,0.8096],[2681.4,1.864],[2681.3,3.7295],[2681.2,3.72962],[2680.9,1.17352]],[[2682.1,3.72842],[2682.3,2.243],[2682.4,3.72805],[2682.5,3.39147854],[2682.6,3.0]]]
["bitfinex","ETHUSD",1727568092486,[[2681.8,0.03702336],[2681.4,2.6736],[2681.2,7.45919],[2680.9,4.1738252],[2680.8,3.06899144]],[[2681.9,3.7288],[2682.0,0.7875],[2682.1,2.988663],[2682.3,2.243],[2682.4,3.72805]]]
["bitfinex","ETHUSD",1727568092487,[[2681.8,0.03702336],[2681.4,2.6736],[2681.2,7.45919],[2680.9,4.1738252],[2680.8,3.06899144]],[[2681.9,3.7288],[2682.0,0.7875],[2682.1,2.988663],[2682.2,3.0],[2682.3,3.39147854]]]
["bitfinex","ETHUSD",1727568092629,[[2681.8,0.03702336],[2681.4,2.6736],[2681.2,7.45919],[2680.9,3.39147854],[2680.8,0.78234666]],[[2681.9,3.7288],[2682.0,4.51606],[2682.1,2.988663],[2682.2,3.0],[2682.3,3.39147854]]]
["bitfinex","ETHUSD",1727568092829,[[2681.4,2.6736],[2681.2,3.72957],[2681.0,3.72987],[2680.9,3.39147854],[2680.8,0.78234666]],[[2682.0,4.51606],[2682.1,2.988663],[2682.2,3.0],[2682.3,3.39147854],[2685.1,43.03498983]]]
["bitfinex","ETHUSD",1727568093072,[[2681.4,2.6736],[2681.2,3.72957],[2681.0,3.72987],[2680.9,3.39147854],[2680.8,0.78234666]],[[2681.8,3.72885],[2682.0,5.5665323],[2682.1,2.988663],[2682.2,3.0],[2682.3,3.39147854]]]
["bitfinex","ETHUSD",1727568093341,[[2681.4,2.6736],[2681.2,3.72957],[2681.0,5.15167341],[2680.9,3.39147854],[2680.8,0.78234666]],[[2681.8,3.72885],[2682.0,5.5665323],[2682.1,2.988663],[2682.2,3.0],[2682.3,3.39147854]]]
["bitfinex","ETHUSD",1727568093876,[[2681.4,2.6736],[2681.3,3.72952],[2681.2,3.72957],[2681.1,3.46606212],[2681.0,1.42180341]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.988663],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568094081,[[2681.4,2.6736],[2681.3,3.72952],[2681.2,3.72957],[2681.1,3.39147854],[2679.5,6.72504367]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.988663],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568094372,[[2681.4,2.6736],[2681.3,3.72952],[2681.2,3.72957],[2681.1,3.39147854],[2679.5,3.8814174]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568094728,[[2681.4,2.6736],[2681.3,3.72952],[2681.1,3.39147854],[2679.5,3.8814174],[2679.1,0.05603471]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568094925,[[2681.4,2.6736],[2681.3,3.72952],[2681.1,3.39147854],[2681.0,5.15196319],[2680.8,0.78234666]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568095169,[[2681.4,2.6736],[2681.3,3.72952],[2681.1,3.39147854],[2681.0,3.72983],[2680.8,0.78234666]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568095632,[[2681.4,2.6736],[2681.3,3.72952],[2681.1,3.39147854],[2681.0,3.72983],[2680.9,0.78234666]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568096531,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72952],[2681.1,3.39147854],[2681.0,3.72983]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568097275,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72952],[2681.1,7.12127854],[2680.4,3.73073]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568097568,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72952],[2681.1,7.12127854],[2680.8,3.07067967]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.5,3.39147854]]]
["bitfinex","ETHUSD",1727568097781,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72952],[2681.1,7.12127854],[2680.8,3.07067967]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99805]]]
["bitfinex","ETHUSD",1727568097937,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72952],[2681.1,7.12127854],[2680.7,7.90384]],[[2681.8,3.72885],[2682.0,4.51606],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99805]]]
["bitfinex","ETHUSD",1727568098133,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72963],[2681.1,7.12127854],[2680.7,7.90384]],[[2681.8,3.72885],[2682.0,4.51612],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72819]]]
["bitfinex","ETHUSD",1727568098337,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72963],[2681.1,7.12127854],[2680.8,3.07078934]],[[2681.8,3.72885],[2682.0,4.51612],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72819]]]
["bitfinex","ETHUSD",1727568098553,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72963],[2681.1,7.12127854],[2680.8,3.07078934]],[[2681.8,7.45782],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72819]]]
["bitfinex","ETHUSD",1727568099148,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72963],[2681.1,7.12127854],[2680.8,3.07078934]],[[2681.8,3.72885],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72819]]]
["bitfinex","ETHUSD",1727568099462,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72963],[2681.1,7.12127854],[2681.0,0.78234666]],[[2681.8,3.72885],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72819]]]
["bitfinex","ETHUSD",1727568099774,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72963],[2681.1,3.7298],[2680.9,4.1738252]],[[2681.8,3.72885],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72819]]]
["bitfinex","ETHUSD",1727568100579,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72963],[2681.1,3.7298],[2681.0,0.78234666]],[[2681.8,3.72885],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72819]]]
["bitfinex","ETHUSD",1727568100881,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7298],[2680.9,7.9038752],[2679.9,15.95137]],[[2681.7,3.72899],[2681.8,3.72885],[2682.0,0.7875],[2682.1,2.243],[2682.2,6.72833]]]
["bitfinex","ETHUSD",1727568101079,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7298],[2680.9,7.9038452],[2680.5,1.95199917]],[[2681.7,3.72899],[2681.8,3.72885],[2682.0,0.7875],[2682.1,2.243],[2682.2,6.72833]]]
["bitfinex","ETHUSD",1727568101450,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7298],[2680.9,7.9038452],[2680.5,1.95199917]],[[2681.7,3.72899],[2682.0,0.7875],[2682.1,2.243],[2682.2,6.72833]]]
["bitfinex","ETHUSD",1727568101451,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.72981],[2680.9,7.9038452],[2680.7,3.0]],[[2681.6,3.72911],[2681.7,3.72899],[2682.0,0.7875],[2682.1,5.9715],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568101663,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72966],[2681.1,3.72981],[2680.9,4.1738252]],[[2681.7,3.72899],[2682.0,0.7875],[2682.1,5.9715],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568101664,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72966],[2681.1,3.72981],[2680.9,4.1738252]],[[2681.7,3.72899],[2681.9,3.72876],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568102073,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.72981],[2680.9,0.78234666],[2680.6,1.95199917]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568102382,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,7.45896],[2681.1,3.39147854],[2681.0,0.85693062]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,5.9715],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568102577,[[2681.5,0.03713017],[2681.4,6.40298],[2681.3,3.72944],[2681.1,3.39147854],[2681.0,0.78234666]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,5.9715],[2682.2,3.0],[2682.5,7.11938854]]]
["bitfinex","ETHUSD",1727568102980,[[2681.5,0.03713017],[2681.4,6.40298],[2681.1,3.39147854],[2681.0,0.78234666],[2680.7,3.0]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,5.9715],[2682.2,3.0],[2682.5,7.11938854]]]
["bitfinex","ETHUSD",1727568103188,[[2681.5,0.03713017],[2681.4,6.40298],[2681.2,0.07458358],[2681.1,7.12119854],[2681.0,0.78234666]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,5.9715],[2682.2,3.0],[2682.5,7.11938854]]]
["bitfinex","ETHUSD",1727568103342,[[2681.5,0.03713017],[2681.4,6.40298],[2681.2,0.07458358],[2681.1,7.12119854],[2681.0,0.78234666]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99803]]]
["bitfinex","ETHUSD",1727568103549,[[2681.5,0.03713017],[2681.4,6.40298],[2681.2,0.07458358],[2681.1,7.12119854],[2681.0,0.78234666]],[[2681.9,7.45754],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99803]]]
["bitfinex","ETHUSD",1727568103746,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,0.07458358],[2681.1,7.12119854],[2681.0,0.78234666]],[[2681.9,7.45754],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99803]]]
["bitfinex","ETHUSD",1727568103978,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.1,7.12119854],[2681.0,0.78234666]],[[2681.9,7.45754],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99803]]]
["bitfinex","ETHUSD",1727568104148,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458366],[2681.1,7.12119854]],[[2681.9,7.45756],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99803]]]
["bitfinex","ETHUSD",1727568104367,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458366],[2681.1,7.12119854]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99803]]]
["bitfinex","ETHUSD",1727568104547,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458366],[2681.1,7.12119854]],[[2681.9,7.45756],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.4,10.99803]]]
["bitfinex","ETHUSD",1727568106262,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458366],[2681.1,7.12119854]],[[2681.8,3.72886],[2681.9,3.72876],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568106555,[[2681.5,0.68115319],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458366],[2681.1,3.39147854]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,5.97149],[2682.2,3.0],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568106875,[[2681.5,0.68115319],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458325],[2681.1,4.1738252]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568107080,[[2681.5,0.68115319],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458325],[2681.1,7.9035652]],[[2681.9,3.72876],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568107954,[[2681.5,0.68115319],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458325],[2681.1,7.9035652]],[[2681.8,3.72883],[2682.0,3.7875],[2682.1,5.9715],[2682.2,3.0],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568108193,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.2,0.07458325],[2681.1,7.9035652]],[[2681.8,3.72883],[2682.0,0.7875],[2682.1,5.9715],[2682.2,3.0],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568109198,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.1,7.9035652],[2680.2,8.83401041]],[[2681.8,3.72883],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568109379,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.1,7.12121854],[2681.0,0.78234666]],[[2681.8,3.72883],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568110261,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.7295],[2681.2,1.56486037],[2681.1,3.72974]],[[2681.8,3.72883],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568110765,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,5.29450037],[2681.1,3.72974],[2680.2,8.83401041]],[[2681.8,7.45779],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568110974,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,5.29450037],[2681.1,3.72974],[2680.2,6.46432185]],[[2681.8,3.72883],[2682.0,4.51614],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568111161,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72945],[2681.2,1.56486037],[2681.1,3.72974]],[[2681.8,3.72891],[2682.0,4.51614],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568113006,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,1.56486037],[2681.1,3.7297],[2680.2,8.83401041]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568113169,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,5.29451037],[2681.1,3.7297],[2680.2,6.46432185]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568113505,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,5.29451037],[2681.1,3.7297],[2680.2,6.10065856]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.2,3.0],[2691.4,0.011]]]
["bitfinex","ETHUSD",1727568113671,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,2.34720703],[2680.8,2.34171243]],[[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2683.0,3.932]]]
["bitfinex","ETHUSD",1727568114007,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,1.56486037],[2680.9,4.51236666]],[[2681.6,3.72911],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568114390,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,7.53401345],[2681.0,1.56486037],[2680.9,0.78234666]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568114597,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,7.45943],[2681.0,2.34720703],[2680.9,3.07315496]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568114971,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,2.34720703],[2680.9,3.07315496]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568115166,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,7.53401344],[2681.0,2.34720703],[2680.9,3.07315496]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568115372,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,2.34720703],[2680.9,6.80317496]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568115567,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,2.34720703],[2680.9,3.73002]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568115908,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,2.34720703],[2680.9,6.80344016]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568116079,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,2.34720703],[2680.9,6.80347164]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568116284,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72966],[2681.1,3.7297],[2681.0,2.34720703]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568116479,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,7.45942],[2681.0,2.34720703],[2680.8,2.34171243]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568116710,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,2.34720703],[2680.9,6.80346164]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568116874,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,7.45942],[2681.0,2.34720703],[2680.9,3.07345164]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568117392,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,3.7297],[2681.0,2.34720703],[2680.9,6.80347164]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568117565,[[2681.5,0.03713017],[2681.4,2.6736],[2681.1,7.45942],[2681.0,2.34720703],[2680.9,3.07345164]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568117769,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72965],[2681.1,3.7297],[2681.0,2.34720703]],[[2681.7,3.72899],[2681.8,3.72891],[2682.0,0.7875],[2682.1,2.243],[2682.2,8.29322037]]]
["bitfinex","ETHUSD",1727568118674,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,3.72965],[2681.1,3.7297],[2681.0,2.34720703]],[[2681.8,3.72891],[2682.0,4.51613],[2682.1,2.243],[2682.2,8.29322037],[2683.0,7.76708484]]]
["bitfinex","ETHUSD",1727568119005,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,1.63944375],[2681.0,0.78234666],[2680.7,5.72689816]],[[2681.8,3.72891],[2682.0,4.51613],[2682.1,2.243],[2682.2,8.29322037],[2683.0,7.76708484]]]
["bitfinex","ETHUSD",1727568119006,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,1.63944375],[2681.0,0.78234666],[2680.7,5.72689816]],[[2681.8,3.72891],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.4,8.83486037]]]
["bitfinex","ETHUSD",1727568119166,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72942],[2681.2,1.63944375],[2680.7,5.72689816]],[[2681.8,3.72891],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.4,8.83486037]]]
["bitfinex","ETHUSD",1727568119167,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72942],[2681.2,1.63944375],[2681.1,4.51208666]],[[2681.8,3.72891],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.4,12.56292037]]]
["bitfinex","ETHUSD",1727568119365,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72942],[2681.2,1.56486037],[2681.1,4.51208666]],[[2681.8,3.72891],[2682.0,4.51613],[2682.1,2.243],[2682.2,3.0],[2682.4,12.56292037]]]
["bitfinex","ETHUSD",1727568120498,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72942],[2681.2,1.56486037],[2681.1,4.51208666]],[[2681.8,3.72891],[2682.0,4.51615],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72816]]]
["bitfinex","ETHUSD",1727568120699,[[2681.5,0.03713017],[2681.4,2.6736],[2681.2,1.56486037],[2681.1,8.24182666],[2680.2,8.83472255]],[[2681.8,7.45788],[2682.0,0.7875],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72816]]]
["bitfinex","ETHUSD",1727568120903,[[2681.5,0.03713017],[2681.4,2.6736],[2681.3,3.72952],[2681.2,1.56486037],[2681.1,4.51208666]],[[2681.8,3.72891],[2682.0,4.51614],[2682.1,2.243],[2682.2,3.0],[2682.3,3.72816]]]
["bitfinex","ETHUSD",1727568121346,[[2681.5,0.68115519],[2681.4,2.6736],[2681.3,3.72942],[2681.2,1.56486037],[2681.1,0.78234666]],[[2682.0,3.72864],[2682.2,7.5383],[2682.3,2.243],[2682.4,7.27],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568121526,[[2681.6,0.7759],[2681.5,4.41039519],[2681.4,3.42886037],[2681.3,3.80399721],[2681.1,0.78234666]],[[2682.0,3.72864],[2682.2,7.53836],[2682.3,2.243],[2682.4,7.27],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568121704,[[2681.6,0.7759],[2681.5,4.41039519],[2681.4,3.42886037],[2681.3,3.72942],[2681.1,0.78234666]],[[2682.0,3.72864],[2682.2,7.53837],[2682.3,2.243],[2682.4,7.27],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568122043,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,4.37326502],[2681.4,3.42886037],[2681.3,3.72942]],[[2682.0,3.72864],[2682.2,7.53837],[2682.3,2.243],[2682.4,7.27],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568122344,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,4.37326502],[2681.4,3.42886037],[2681.3,3.72942]],[[2682.0,7.45729],[2682.2,3.81],[2682.3,2.243],[2682.4,7.27],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568122841,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,4.37326502],[2681.4,3.42886037],[2681.3,3.72942]],[[2682.0,3.72864],[2682.2,3.81],[2682.3,2.243],[2682.4,7.27],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568123000,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,4.37326502],[2681.4,3.42886037],[2681.3,3.72942]],[[2682.0,3.72864],[2682.2,7.53832],[2682.3,2.243],[2682.4,7.27],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568123942,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,0.64402502],[2681.4,1.864],[2681.3,3.72942]],[[2682.0,3.72864],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568124143,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,0.64402502],[2681.4,5.59338],[2681.3,3.72942]],[[2682.0,7.45731],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037],[2682.8,15.85753]]]
["bitfinex","ETHUSD",1727568124446,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,0.64402502],[2681.4,5.59338],[2681.3,3.72942]],[[2682.0,7.45729],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037],[2682.8,15.85753]]]
["bitfinex","ETHUSD",1727568127634,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,0.64402502],[2681.4,5.59338],[2681.3,3.72942]],[[2681.9,3.7287],[2682.0,3.72864],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037]]]
["bitfinex","ETHUSD",1727568128038,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,0.64402502],[2681.4,5.59338],[2681.3,3.72942]],[[2682.0,7.4573],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037],[2684.2,4.53553785]]]
["bitfinex","ETHUSD",1727568128238,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,0.64402502],[2681.4,5.59338],[2681.3,3.72942]],[[2682.0,7.4573],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037],[2683.4,3.88239752]]]
["bitfinex","ETHUSD",1727568129119,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,0.64402502],[2681.4,1.864],[2681.3,3.72942]],[[2682.0,3.72864],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037],[2683.4,3.88239752]]]
["bitfinex","ETHUSD",1727568129452,[[2681.7,0.03760336],[2681.6,0.7759],[2681.5,0.64402502],[2681.4,1.864],[2681.3,3.72941]],[[2681.9,3.72877],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037],[2683.4,3.88239752]]]
["bitfinex","ETHUSD",1727568129653,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.59333],[2681.3,3.72941],[2679.4,2.84862692]],[[2681.9,3.72877],[2682.2,7.53837],[2682.3,2.243],[2682.4,12.56296037],[2683.4,3.88239752]]]
["bitfinex","ETHUSD",1727568129960,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.59333],[2681.3,3.72941]],[[2681.9,3.72877],[2682.2,7.53837],[2682.3,2.243],[2682.4,12.56296037],[2683.4,3.88239752]]]
["bitfinex","ETHUSD",1727568129961,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.59333],[2681.3,3.72941],[2680.5,2.36968856]],[[2681.9,3.72877],[2682.2,7.53837],[2682.3,2.243],[2682.4,12.56296037],[2683.4,3.88239752]]]
["bitfinex","ETHUSD",1727568130161,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.66790716],[2681.3,3.72941],[2680.9,5.68316903]],[[2681.9,3.72877],[2682.2,7.53837],[2682.3,2.243],[2682.4,12.56296037],[2683.1,0.10642058]]]
["bitfinex","ETHUSD",1727568130315,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.59333],[2681.3,3.72941],[2680.9,5.68316903]],[[2681.9,3.72877],[2682.2,7.53837],[2682.3,2.243],[2682.4,12.56296037],[2683.1,0.10642058]]]
["bitfinex","ETHUSD",1727568130515,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.59333],[2681.3,4.51175666],[2681.2,1.56486037]],[[2681.9,3.72877],[2682.2,7.53837],[2682.3,2.243],[2682.4,12.56296037],[2683.1,0.10642058]]]
["bitfinex","ETHUSD",1727568130715,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.59333],[2681.3,4.51175666],[2681.2,1.56486037]],[[2681.9,3.72877],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037],[2683.1,0.10642058]]]
["bitfinex","ETHUSD",1727568130940,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,1.864],[2681.3,4.51175666],[2681.2,1.56486037]],[[2681.9,3.72877],[2682.1,3.72848],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037]]]
["bitfinex","ETHUSD",1727568131387,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.5933],[2681.3,4.51175666],[2681.2,1.56486037]],[[2681.9,3.72877],[2682.1,3.72848],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037]]]
["bitfinex","ETHUSD",1727568131659,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.5933],[2681.3,4.51175666],[2681.2,2.73838037]],[[2681.9,3.72877],[2682.1,3.72848],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037]]]
["bitfinex","ETHUSD",1727568132510,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.5933],[2681.3,4.51175666],[2681.2,1.56486037]],[[2681.9,3.72877],[2682.1,3.72848],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037]]]
["bitfinex","ETHUSD",1727568132712,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,5.5933],[2681.3,4.51175666],[2681.2,2.73838037]],[[2681.9,3.72877],[2682.1,3.72848],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037]]]
["bitfinex","ETHUSD",1727568133523,[[2681.7,0.03760336],[2681.6,0.7759],[2681.4,6.37564666],[2681.3,3.72941],[2681.2,2.73838037]],[[2681.9,3.72877],[2682.1,3.72848],[2682.2,3.81],[2682.3,2.243],[2682.4,12.56296037]]]
["bitfinex","ETHUSD",1727568134757,[[2681.7,0.03760336],[2681.5,1.56486037],[2681.4,2.72092384],[2681.2,1.17352],[2681.0,5.68299903]],[[2682.4,7.27],[2682.5,3.0087],[2682.8,12.13],[2683.0,3.72727],[2683.2,3.932]]]
["bitfinex","ETHUSD",1727568135048,[[2681.9,1.56486037],[2681.8,6.10657315],[2681.7,3.72888],[2681.6,0.85691986],[2681.5,1.17352]],[[2682.4,7.27],[2682.5,3.0087],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568135049,[[2681.9,1.56486037],[2681.8,6.10657315],[2681.7,3.72888],[2681.6,0.85691986],[2681.5,1.17352]],[[2682.3,3.72823],[2682.4,7.27],[2682.5,5.97094],[2682.8,12.13],[2682.9,3.72735]]]
["bitfinex","ETHUSD",1727568135262,[[2682.0,1.51984335],[2681.9,1.56486037],[2681.8,3.76640336],[2681.7,3.72888],[2681.6,0.78234666]],[[2682.3,3.72823],[2682.4,7.27],[2682.5,5.97094],[2682.7,0.7657],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568135465,[[2682.0,1.51984335],[2681.9,1.56486037],[2681.8,3.80336846],[2681.7,4.51122666],[2681.6,1.17352]],[[2682.3,3.72823],[2682.4,7.27],[2682.5,5.97094],[2682.7,0.7657],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568135649,[[2682.1,0.03760336],[2682.0,1.51984335],[2681.9,1.56486037],[2681.8,3.80336846],[2681.7,4.51122666]],[[2682.3,3.72823],[2682.4,7.27],[2682.5,5.97094],[2682.7,0.7657],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568135826,[[2682.1,0.03760336],[2682.0,0.7527],[2681.9,1.56486037],[2681.8,3.80336846],[2681.7,4.51122666]],[[2682.3,3.72823],[2682.4,7.27],[2682.5,5.97094],[2682.7,0.7657],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568136163,[[2682.1,0.03760336],[2682.0,0.7527],[2681.9,1.56486037],[2681.8,3.7288],[2681.7,4.51122666]],[[2682.3,3.72823],[2682.4,7.27],[2682.5,5.97094],[2682.7,0.7657],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727568136320,[[2682.2,0.7527],[2682.1,1.60246373],[2681.9,3.72866],[2681.8,0.07456845],[2681.7,0.78234666]],[[2682.5,3.72794],[2682.7,3.72765],[2682.9,3.0087],[2683.0,7.27],[2683.4,12.13]]]
["bitfinex","ETHUSD",1727568136520,[[2682.2,0.98821637],[2682.1,1.56486037],[2682.0,3.72845],[2681.9,3.72866],[2681.8,0.85690789]],[[2682.7,3.72765],[2682.9,3.0087],[2683.0,7.27],[2683.1,5.29195037],[2683.4,12.13]]]
["bitfinex","ETHUSD",1727568136769,[[2682.2,0.98821637],[2681.9,4.51100666],[2681.8,1.17352],[2681.7,3.72891],[2681.6,1.56720845]],[[2682.9,3.0087],[2683.0,7.27],[2683.1,5.29195037],[2683.4,12.13]]]
["bitfinex","ETHUSD",1727568136770,[[2682.2,0.98821637],[2681.9,4.51100666],[2681.8,1.17352],[2681.7,3.72891],[2681.6,1.56720845]],[[2682.4,3.72803],[2682.5,3.72788],[2682.9,3.0087],[2683.0,10.99722],[2683.1,5.29195037]]]
["bitfinex","ETHUSD",1727568136925,[[2682.3,0.03732097],[2682.2,0.7527],[2681.9,4.51100666],[2681.8,1.56486037],[2681.7,4.90243]],[[2682.4,3.72803],[2682.5,3.72788],[2682.9,4.57356037],[2683.0,10.99722],[2683.1,3.72709]]]
["bitfinex","ETHUSD",1727568137121,[[2682.2,0.7527],[2681.8,2.34720703],[2681.7,4.9024],[2681.2,2.34373084],[2680.6,11.439432]],[[2682.4,3.72803],[2682.9,4.57356037],[2683.0,7.27],[2683.1,3.72709],[2683.8,0.40960602]]]
["bitfinex","ETHUSD",1727568137321,[[2682.3,0.03732097],[2681.9,0.7527],[2681.8,6.07601703],[2681.7,4.9024],[2681.4,3.81710903]],[[2682.4,3.72803],[2682.5,0.7657],[2682.7,2.243],[2682.8,3.72753],[2682.9,1.56486037]]]
["bitfinex","ETHUSD",1727568137558,[[2682.3,0.03732097],[2681.9,1.4776607],[2681.8,2.34720703],[2681.7,4.9024],[2681.5,1.56720845]],[[2682.4,7.45611],[2682.5,0.7657],[2682.7,2.243],[2682.8,3.72753],[2682.9,1.56486037]]]
["bitfinex","ETHUSD",1727568137863,[[2681.9,1.4776607],[2681.8,2.34720703],[2681.7,4.9024],[2681.5,1.56720845]],[[2682.4,7.45611],[2682.5,0.7657],[2682.7,2.243],[2682.8,3.72753],[2682.9,1.56486037]]]
["bitfinex","ETHUSD",1727568137864,[[2681.9,0.7527],[2681.8,2.34720703],[2681.7,4.9024],[2681.5,1.56720845],[2681.1,4.7134194]],[[2682.3,3.72819],[2682.4,3.72803],[2682.5,0.7657],[2682.7,2.243],[2682.8,3.72753]]]
["bitfinex","ETHUSD",1727568138162,[[2681.9,0.7527],[2681.8,2.34720703],[2681.7,7.45777],[2681.6,1.17352],[2681.5,1.56720845]],[[2682.3,3.72819],[2682.4,3.72803],[2682.5,0.7657],[2682.7,2.243],[2682.8,3.72753]]]
["bitfinex","ETHUSD",1727568138351,[[2681.9,1.8084677],[2681.8,6.07602703],[2681.7,3.72888],[2681.6,1.17352],[2681.5,1.56720845]],[[2682.4,7.45611],[2682.5,0.7657],[2682.7,2.243],[2682.8,3.72753],[2685.4,5.83298983]]]
["bitfinex","ETHUSD",1727568139059,[[2681.9,0.7527],[2681.7,4.51122666],[2681.6,2.73838037],[2681.5,5.29637845],[2681.4,1.864]],[[2682.3,3.72824],[2682.4,3.72803],[2682.5,0.7657],[2682.7,6.80786037],[2682.8,3.72753]]]
["bitfinex","ETHUSD",1727568139266,[[2681.9,0.7527],[2681.8,3.72882],[2681.7,4.51122666],[2681.6,1.56486037],[2681.5,1.17352]],[[2682.3,3.72814],[2682.4,3.72803],[2682.5,0.7657],[2682.7,6.80786037],[2682.8,3.72753]]]
["bitfinex","ETHUSD",1727568139453,[[2681.9,0.7527],[2681.8,3.72882],[2681.7,3.72888],[2681.6,2.34720703],[2681.5,1.17352]],[[2682.3,3.72814],[2682.4,3.72803],[2682.5,0.7657],[2682.7,6.80786037],[2682.8,3.72753]]]
["bitfinex","ETHUSD",1727568139788,[[2681.9,0.7527],[2681.8,3.72882],[2681.7,4.51122666],[2681.6,2.73838037],[2681.1,2.34330925]],[[2682.4,3.72803],[2682.5,0.7657],[2682.6,3.7278],[2682.7,6.80786037],[2682.8,3.72753]]]
["bitfinex","ETHUSD",1727568140367,[[2682.1,0.7527],[2681.9,3.72869],[2681.8,1.63942608],[2681.7,0.78234666],[2681.6,1.17352]],[[2682.6,3.7278],[2682.7,6.0087],[2682.9,1.56486037],[2683.0,10.99722],[2683.7,7.76295602]]]
["bitfinex","ETHUSD",1727568140567,[[2682.1,0.7527],[2682.0,2.08757682],[2681.9,7.4573],[2681.7,0.78234666],[2681.6,1.17352]],[[2682.5,3.72789],[2682.6,3.7278],[2682.7,6.0087],[2683.0,10.99722],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568140859,[[2682.1,0.7527],[2682.0,2.08757682],[2681.9,7.4573],[2681.6,1.17352]],[[2682.5,3.72789],[2682.6,3.7278],[2682.7,6.0087],[2683.0,10.99722],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568140860,[[2682.1,0.7527],[2682.0,2.08757502],[2681.9,3.72861],[2681.8,0.78234666],[2681.6,1.17352]],[[2682.5,3.72789],[2682.7,3.7657],[2683.0,13.24022],[2683.1,1.56486037],[2686.3,1.494331]]]
["bitfinex","ETHUSD",1727568141026,[[2682.1,0.7527],[2682.0,5.74148237],[2681.9,3.80317108],[2681.8,0.78234666],[2681.7,3.0727005]],[[2682.7,7.49342],[2682.8,3.72753],[2683.0,13.24022],[2683.1,1.56486037],[2684.0,3.88239752]]]
["bitfinex","ETHUSD",1727568141232,[[2682.1,4.48111],[2682.0,2.01301237],[2681.9,3.72861],[2681.8,0.78234666],[2681.7,3.07214967]],[[2682.7,7.49342],[2682.8,3.72753],[2683.0,13.24022],[2683.1,1.56486037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568141451,[[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.8,0.78234666],[2681.7,3.07214967]],[[2682.7,7.49342],[2682.8,3.72753],[2683.0,13.24022],[2683.1,1.56486037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568141638,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.8,0.78234666]],[[2682.6,3.72779],[2682.7,3.7657],[2682.8,3.72753],[2683.0,13.24022],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568141835,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.8,0.78234666]],[[2682.6,3.72779],[2682.7,3.7657],[2683.0,13.24022],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568141836,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.8,0.78234666]],[[2682.6,3.72779],[2682.7,3.7657],[2683.0,13.24022],[2683.1,1.56486037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568143237,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.7,0.78234666]],[[2682.6,3.72779],[2682.7,3.7657],[2683.0,13.24022],[2683.1,1.56486037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568143527,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.8,0.78234666]],[[2682.6,3.72779],[2682.7,3.7657],[2682.8,3.72752],[2683.0,13.24022],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568143728,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.8,0.78234666]],[[2682.6,3.72779],[2682.7,3.7657],[2682.8,3.72752],[2683.0,10.99722],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568144068,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.8,0.78234666]],[[2682.6,3.72779],[2682.7,3.7657],[2682.8,3.72752],[2683.0,13.24022],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568144248,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.7,0.78234666]],[[2682.6,3.72779],[2682.7,3.7657],[2682.8,3.72752],[2683.0,13.24022],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568145029,[[2682.2,0.03732097],[2682.1,5.50338324],[2682.0,2.01301237],[2681.9,3.72861],[2681.7,0.78234666]],[[2682.6,3.72779],[2682.8,3.72752],[2682.9,0.8166],[2683.0,16.24022],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568145992,[[2682.3,0.8168],[2682.2,0.03732097],[2682.1,8.47896324],[2682.0,2.01301237],[2681.7,0.78234666]],[[2682.8,7.45507],[2682.9,0.8166],[2683.0,12.513],[2683.1,1.56486037],[2683.2,3.72693]]]
["bitfinex","ETHUSD",1727568146145,[[2682.4,0.03694704],[2682.3,0.8168],[2682.2,3.72819],[2682.1,1.02227324],[2682.0,1.56486037]],[[2682.7,3.72759],[2682.8,3.72752],[2682.9,0.8166],[2683.0,12.513],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568146479,[[2682.4,0.03694704],[2682.3,0.8168],[2682.1,1.02227324],[2682.0,3.72844],[2681.8,1.56486037]],[[2682.9,0.8166],[2683.0,12.513],[2683.1,1.56486037]]]
["bitfinex","ETHUSD",1727568146480,[[2682.4,0.03694704],[2682.3,0.8168],[2682.1,1.02227324],[2682.0,3.72844],[2681.8,1.56486037]],[[2682.6,3.7278],[2682.9,2.38146037],[2683.0,12.513],[2683.1,3.72707],[2683.5,3.72652]]]
["bitfinex","ETHUSD",1727568146631,[[2682.4,0.03694704],[2682.1,0.8168],[2681.8,1.56486037],[2681.7,4.51125666]],[[2682.6,3.7278],[2682.9,2.38146037],[2683.0,12.513],[2683.1,3.72707],[2683.5,3.72652]]]
["bitfinex","ETHUSD",1727568146632,[[2682.4,0.03694704],[2682.1,0.8168],[2681.8,1.56486037],[2681.7,4.51125666],[2681.6,1.17352]],[[2682.5,3.72786],[2682.6,3.7278],[2682.8,1.33296],[2682.9,4.62446037],[2683.0,10.27]]]
["bitfinex","ETHUSD",1727568147039,[[2682.1,0.8168],[2681.8,1.56486037],[2681.7,4.51125666],[2681.6,1.17352],[2679.8,2.84862692]],[[2682.5,3.72786],[2682.6,3.7278],[2682.8,1.33296],[2682.9,4.62446037],[2683.0,10.27]]]
["bitfinex","ETHUSD",1727568147378,[[2682.2,0.03694704],[2682.1,0.8168],[2681.9,7.45721],[2681.8,1.56486037],[2681.7,0.78234666]],[[2682.5,3.72786],[2682.6,3.7278],[2682.9,4.62446037],[2683.0,10.27],[2689.9,8.91364101]]]
["bitfinex","ETHUSD",1727568147670,[[2682.2,0.03694704],[2682.1,0.8168],[2681.9,3.72859],[2681.8,1.56486037],[2681.7,0.78234666]],[[2682.5,3.72786],[2682.6,3.7278],[2682.9,4.62446037],[2683.0,10.27],[2689.0,9.71900969]]]
["bitfinex","ETHUSD",1727568147874,[[2682.2,0.03694704],[2682.1,0.8168],[2681.9,3.72859],[2681.8,1.56486037],[2681.7,0.85690704]],[[2682.5,3.72786],[2682.6,3.7278],[2682.9,4.62446037],[2683.0,13.9972],[2689.0,9.71900969]]]
["bitfinex","ETHUSD",1727568148571,[[2682.2,0.03694704],[2682.1,0.8168],[2681.9,3.72859],[2681.8,1.56486037],[2681.7,4.58579704]],[[2682.5,3.72786],[2682.6,3.7278],[2682.9,4.62446037],[2683.0,13.9972],[2685.0,4.53553785]]]
["bitfinex","ETHUSD",1727568148776,[[2682.2,0.03694704],[2682.1,0.8168],[2681.9,3.72859],[2681.8,1.56486037],[2681.7,3.72889]],[[2682.6,3.7278],[2682.9,4.62446037],[2683.0,13.9972],[2683.3,3.72679],[2683.7,4.34160602]]]
["bitfinex","ETHUSD",1727568148930,[[2682.2,0.03694704],[2682.1,0.8168],[2681.7,3.72889],[2681.6,1.56486037],[2681.5,4.51153666]],[[2682.3,3.72814],[2682.5,0.8166],[2682.6,0.37278],[2682.7,1.56486037],[2682.8,5.97045]]]
["bitfinex","ETHUSD",1727568149136,[[2682.2,0.03694704],[2682.1,0.8168],[2681.5,0.78234666],[2681.4,3.03752],[2681.3,6.4639269]],[[2682.3,3.72814],[2682.4,3.72801],[2682.5,0.8166],[2682.6,0.37278],[2682.7,3.80786037]]]
["bitfinex","ETHUSD",1727568149376,[[2681.6,0.8168],[2681.4,1.864],[2681.3,4.51176666],[2681.2,2.73838037],[2681.0,3.4639269]],[[2682.2,3.72839],[2682.3,5.29300037],[2682.5,2.243],[2682.6,4.10054],[2682.7,3.0]]]
["bitfinex","ETHUSD",1727568149562,[[2681.7,0.03691652],[2681.6,6.11076037],[2681.5,3.72925],[2681.4,1.93857264],[2681.3,0.78234666]],[[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,3.0],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568149763,[[2681.8,0.61476769],[2681.7,0.03691652],[2681.6,6.11076037],[2681.5,3.72925],[2681.4,1.864]],[[2682.3,8.27301],[2682.5,2.243],[2682.6,0.37278],[2682.7,4.56486037],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568150076,[[2681.9,0.03568495],[2681.8,0.61476769],[2681.6,6.11076037],[2681.5,3.72925],[2681.4,1.864]],[[2682.3,8.27301],[2682.5,2.243],[2682.6,0.37278],[2682.7,4.56486037],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568150448,[[2681.9,0.03568495],[2681.8,0.61476769],[2681.6,2.38166037],[2681.5,3.72925],[2681.4,1.864]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568150783,[[2681.9,0.03568495],[2681.6,2.38166037],[2681.5,7.45839],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568150968,[[2681.6,2.38166037],[2681.5,3.72914],[2681.4,1.864],[2681.3,4.51178666],[2679.9,3.8814174]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568151284,[[2681.7,0.64682604],[2681.6,2.38166037],[2681.5,3.80371263],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568151491,[[2681.7,0.64682604],[2681.6,6.11077037],[2681.5,3.72914],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568151843,[[2681.7,0.64682604],[2681.6,6.11077037],[2681.4,1.864],[2681.3,4.51179666],[2677.1,10.0]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568152177,[[2681.7,0.64682604],[2681.6,6.11077037],[2681.4,1.864],[2681.3,4.51179666],[2679.2,5.11276597]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568152377,[[2681.7,0.64682604],[2681.6,6.11077037],[2681.4,1.864],[2681.3,4.51179666],[2681.1,6.80001845]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568153282,[[2681.7,0.64682604],[2681.6,6.11077037],[2681.4,1.864],[2681.3,4.51179666],[2681.2,3.07023845]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568153490,[[2681.7,0.64682604],[2681.6,6.11077037],[2681.4,1.864],[2681.3,0.78234666],[2681.1,6.80001845]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568153645,[[2681.7,0.64682604],[2681.6,6.11077037],[2681.4,5.59334],[2681.3,0.78234666],[2681.2,1.17352]],[[2682.2,3.72833],[2682.3,4.54474],[2682.5,2.243],[2682.6,0.37278],[2682.7,8.29248037]]]
["bitfinex","ETHUSD",1727568153846,[[2681.8,0.7611],[2681.7,0.72139863],[2681.6,5.29397037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.3,3.72814],[2682.6,0.7569],[2682.7,3.0],[2683.0,7.27],[2683.8,3.88239752]]]
["bitfinex","ETHUSD",1727568154048,[[2681.8,0.7611],[2681.7,4.45027199],[2681.6,5.29397037],[2681.4,2.64634666],[2681.2,6.79985845]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,3.0],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568154413,[[2681.8,0.7611],[2681.7,4.41452599],[2681.6,5.29397037],[2681.4,2.64634666],[2681.3,3.07023845]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,3.0],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568154687,[[2681.9,0.035746],[2681.8,0.7611],[2681.7,4.33996004],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,3.0],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568154982,[[2681.9,0.035746],[2681.8,0.7611],[2681.7,4.33996004],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568155293,[[2681.9,0.035746],[2681.8,0.7611],[2681.7,4.414526],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568155579,[[2681.9,0.035746],[2681.8,0.7611],[2681.7,4.33996004],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568155792,[[2681.9,0.035746],[2681.8,0.7611],[2681.7,4.41452601],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568156578,[[2681.9,0.035746],[2681.8,0.7611],[2681.7,4.33996004],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568157171,[[2681.9,0.035746],[2681.8,0.7611],[2681.7,4.41452603],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568157373,[[2681.9,0.035746],[2681.8,0.7611],[2681.7,4.33996004],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568158390,[[2681.9,0.5494266],[2681.8,0.7611],[2681.7,4.41452604],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568158789,[[2681.9,0.5494266],[2681.8,0.7611],[2681.7,4.41452604],[2681.6,5.29397037],[2681.5,0.78234666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568159150,[[2681.9,0.5494266],[2681.8,0.7611],[2681.7,4.41452604],[2681.6,5.29397037]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568159151,[[2681.9,0.5494266],[2681.8,0.7611],[2681.7,4.41452604],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568159364,[[2681.9,0.5494266],[2681.8,0.7611],[2681.7,4.33996004],[2681.6,5.29397037],[2681.4,2.64634666]],[[2682.3,3.72814],[2682.5,3.72789],[2682.6,0.7569],[2682.7,5.243],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568160893,[[2682.0,6.05439037],[2681.9,0.5494266],[2681.7,0.68564603],[2681.5,4.51156666],[2681.4,1.864]],[[2682.7,3.72768],[2682.8,0.7569],[2682.9,6.72739],[2683.0,9.513],[2683.1,3.7271]]]
["bitfinex","ETHUSD",1727568161194,[[2682.1,0.7611],[2682.0,5.29329037],[2681.9,0.62398598],[2681.8,3.72877],[2681.6,0.78234666]],[[2682.7,3.72768],[2682.8,0.7569],[2682.9,5.243],[2683.0,7.27],[2683.1,5.29196037]]]
["bitfinex","ETHUSD",1727568161353,[[2682.2,0.68154904],[2682.1,0.87152085],[2682.0,5.29329037],[2681.9,0.5136806],[2681.8,3.72877]],[[2682.7,3.72768],[2682.8,0.7569],[2682.9,5.243],[2683.0,7.27],[2683.1,5.29196037]]]
["bitfinex","ETHUSD",1727568161555,[[2682.3,0.7611],[2682.2,2.24640941],[2682.1,0.03586043],[2682.0,3.80298817],[2681.9,0.5136806]],[[2682.7,3.72768],[2682.9,6.72739],[2683.0,0.7569],[2683.3,12.56164037],[2683.4,12.13]]]
["bitfinex","ETHUSD",1727568161791,[[2682.3,0.7611],[2682.2,2.32096566],[2682.0,3.72843],[2681.9,0.5136806],[2681.8,0.78234666]],[[2682.7,3.72768],[2682.9,6.72739],[2683.0,0.7569],[2683.3,12.56164037],[2683.4,12.13]]]
["bitfinex","ETHUSD",1727568161990,[[2682.4,0.03586043],[2682.3,0.7611],[2682.2,2.32096566],[2682.0,3.72843],[2681.9,0.5136806]],[[2682.7,3.72768],[2682.9,6.72739],[2683.0,0.7569],[2683.1,2.243],[2683.3,12.56164037]]]
["bitfinex","ETHUSD",1727568162175,[[2682.4,0.03586043],[2682.3,0.7611],[2682.2,2.32096566],[2682.0,3.72843],[2681.9,0.5136806]],[[2682.7,3.72768],[2682.9,6.72739],[2683.0,0.7569],[2683.2,2.243],[2683.3,12.56164037]]]
["bitfinex","ETHUSD",1727568162383,[[2682.4,0.03586043],[2682.3,0.7611],[2682.2,2.32096566],[2682.1,3.7284],[2682.0,3.72843]],[[2682.7,3.72768],[2682.9,6.72739],[2683.0,0.7569],[2683.2,2.243],[2683.3,12.56164037]]]
["bitfinex","ETHUSD",1727568162583,[[2682.4,0.03586043],[2682.3,0.7611],[2682.2,2.24640941],[2682.1,3.7284],[2682.0,3.72843]],[[2682.7,3.72767],[2682.9,6.72738],[2683.0,0.7569],[2683.2,5.96993],[2683.3,8.83486037]]]
["bitfinex","ETHUSD",1727568162889,[[2682.5,0.7884],[2682.4,1.6007208],[2682.2,4.4843553],[2682.0,3.72851],[2681.9,1.29602726]],[[2682.9,10.45482],[2683.2,3.0633],[2683.3,7.27],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568163091,[[2682.5,0.7884],[2682.4,0.26408741],[2682.2,6.04915567],[2681.9,0.5136806],[2681.8,0.78234666]],[[2682.9,6.72738],[2683.2,3.0633],[2683.3,7.27],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568163302,[[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567],[2682.0,5.15079069],[2681.9,0.5136806]],[[2682.9,10.45478],[2683.2,3.0633],[2683.3,7.27],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568163599,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567],[2682.0,3.72848]],[[2682.9,10.45478],[2683.2,3.0633],[2683.3,7.27],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568163756,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567],[2682.0,3.72848]],[[2682.9,10.45478],[2683.2,0.8203],[2683.3,9.513],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568163956,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567],[2679.9,2.84862692]],[[2682.9,6.72738],[2683.2,0.8203],[2683.3,9.513],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568164156,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567],[2682.0,5.1509198]],[[2682.9,10.4548],[2683.2,0.8203],[2683.3,9.513],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568164479,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567]],[[2682.9,10.4548],[2683.2,0.8203],[2683.3,9.513],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568164480,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567],[2681.2,3.72962]],[[2682.9,10.4548],[2683.2,0.8203],[2683.3,9.513],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568164684,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567],[2682.0,5.15089135]],[[2682.9,10.4548],[2683.2,0.8203],[2683.3,9.513],[2683.4,5.29152037],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1727568164856,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,6.04915567],[2682.0,3.72848]],[[2682.8,3.72745],[2682.9,6.72738],[2683.2,0.8203],[2683.3,9.513],[2683.4,5.29152037]]]
["bitfinex","ETHUSD",1727568165999,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.30277747],[2682.3,3.72809],[2682.2,5.97459941]],[[2682.9,3.0],[2683.0,3.72729],[2683.1,3.72713],[2683.2,0.8203],[2683.3,2.243]]]
["bitfinex","ETHUSD",1727568166184,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.30277747],[2682.3,3.72809],[2682.2,5.97459941]],[[2682.9,3.72731],[2683.0,3.0],[2683.1,3.72713],[2683.2,0.8203],[2683.3,2.243]]]
["bitfinex","ETHUSD",1727568166384,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.3,0.07454993],[2682.2,5.97458941]],[[2682.9,7.45473],[2683.0,3.0],[2683.2,0.8203],[2683.3,2.243],[2686.9,7.12517207]]]
["bitfinex","ETHUSD",1727568166979,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,5.97458941],[2680.1,2.84862692]],[[2682.9,7.45473],[2683.0,3.0],[2683.2,0.8203],[2683.3,2.243],[2686.9,7.12517207]]]
["bitfinex","ETHUSD",1727568167166,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,5.97458941],[2679.9,2.84862692]],[[2682.9,7.45473],[2683.0,3.0],[2683.2,0.8203],[2683.3,2.243],[2685.9,6.68619482]]]
["bitfinex","ETHUSD",1727568167368,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.2,5.97458941]],[[2682.9,7.45473],[2683.0,3.0],[2683.2,0.8203],[2683.3,2.243],[2685.9,6.68619482]]]
["bitfinex","ETHUSD",1727568167369,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.3,0.07454912],[2682.2,5.97458941]],[[2682.9,3.72731],[2683.0,3.0],[2683.1,3.72711],[2683.2,0.8203],[2683.3,2.243]]]
["bitfinex","ETHUSD",1727568167872,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.3,0.07454912],[2682.2,5.97458941]],[[2682.9,3.72731],[2683.0,3.0],[2683.2,0.8203],[2683.3,2.243],[2687.8,10.0]]]
["bitfinex","ETHUSD",1727568168209,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.3,0.07454912],[2682.2,5.97458941]],[[2682.9,7.45471],[2683.0,3.0],[2683.2,0.8203],[2683.3,2.243],[2684.5,3.88239752]]]
["bitfinex","ETHUSD",1727568168691,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.3,3.80262912],[2682.2,5.97458941]],[[2682.9,7.45471],[2683.0,3.0],[2683.2,0.8203],[2683.3,2.243],[2684.5,3.88239752]]]
["bitfinex","ETHUSD",1727568168692,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.3,3.80262912],[2682.2,5.97458941]],[[2682.9,3.72731],[2683.0,3.0],[2683.1,3.72711],[2683.2,0.8203],[2683.3,2.243]]]
["bitfinex","ETHUSD",1727568168885,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.3,3.80262912],[2682.2,2.24640941]],[[2682.9,7.4547],[2683.0,3.0],[2683.2,0.8203],[2683.3,2.243],[2686.0,8.27358983]]]
["bitfinex","ETHUSD",1727568169096,[[2682.6,0.03586043],[2682.5,0.7884],[2682.4,0.22822698],[2682.3,3.80262912],[2682.2,2.24640941]],[[2682.9,3.72731],[2683.0,3.0],[2683.1,3.72708],[2683.2,0.8203],[2683.3,2.243]]]
["bitfinex","ETHUSD",1727568169390,[[2682.7,0.7884],[2682.6,0.03586043],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904]],[[2682.9,3.72731],[2683.0,3.0],[2683.1,3.72708],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568169810,[[2682.7,0.7884],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2681.8,5.62582143]],[[2682.9,7.45471],[2683.0,3.0],[2683.3,2.243],[2683.4,6.11182037],[2689.9,8.91825636]]]
["bitfinex","ETHUSD",1727568169978,[[2682.8,0.03586043],[2682.7,0.7884],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904]],[[2682.9,10.45471],[2683.3,2.243],[2683.4,6.11182037],[2687.7,16.68856344],[2689.9,8.91825636]]]
["bitfinex","ETHUSD",1727568170180,[[2682.7,0.7884],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2681.9,0.5136806]],[[2682.9,10.45471],[2683.3,2.243],[2683.4,6.11182037],[2687.7,16.68856344],[2688.2,61.27]]]
["bitfinex","ETHUSD",1727568170505,[[2682.8,0.03586043],[2682.7,0.7884],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904]],[[2682.9,6.72731],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037],[2685.0,0.95800579]]]
["bitfinex","ETHUSD",1727568171002,[[2682.7,0.7884],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2680.4,7.39614692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568171201,[[2682.7,0.7884],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2680.5,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568171603,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2680.5,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568171800,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2679.9,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568172103,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2680.0,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568172285,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2680.1,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568172488,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2679.9,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568172701,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.80260912],[2682.2,0.68154904],[2680.0,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,2.243],[2683.4,6.11182037]]]
["bitfinex","ETHUSD",1727568172932,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.72806],[2682.2,0.68154904],[2680.1,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,5.96979],[2683.4,2.38516037]]]
["bitfinex","ETHUSD",1727568173095,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.72806],[2682.2,0.68154904],[2679.9,2.84862692]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,5.96979],[2683.4,2.38516037]]]
["bitfinex","ETHUSD",1727568173293,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.72806],[2682.2,0.68154904],[2681.9,1.6872006]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,5.96979],[2683.4,2.38516037]]]
["bitfinex","ETHUSD",1727568173501,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.72806],[2682.2,0.68154904],[2681.9,0.5136806]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,5.96979],[2683.4,2.38516037]]]
["bitfinex","ETHUSD",1727568173703,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.72806],[2682.2,0.68154904],[2681.9,1.29602726]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,3.72679],[2683.4,4.62816037]]]
["bitfinex","ETHUSD",1727568174177,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.72806],[2682.2,0.68154904],[2682.0,0.78234666]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,3.72679],[2683.4,4.62816037]]]
["bitfinex","ETHUSD",1727568174377,[[2682.7,0.82426043],[2682.4,1.79308735],[2682.3,3.72806],[2682.2,0.75609736],[2682.0,0.78234666]],[[2682.8,3.72744],[2682.9,3.0],[2683.0,3.72717],[2683.3,3.72679],[2683.4,4.62816037]]]
["bitfinex","ETHUSD",1727568174819,[[2682.7,0.82426043],[2682.6,1.56486037],[2682.4,4.03077531],[2682.2,0.68154904],[2682.1,0.78234666]],[[2683.4,0.8203],[2683.6,9.513],[2684.2,3.72555],[2684.4,3.932],[2684.6,4.27227042]]]
["bitfinex","ETHUSD",1727568175024,[[2682.7,0.82426043],[2682.4,4.03077531],[2682.2,0.68154904],[2682.1,0.78234666]],[[2683.6,9.513],[2684.2,3.72555],[2684.4,3.932]]]
["bitfinex","ETHUSD",1727568175025,[[2682.9,0.7884],[2682.8,1.80377245],[2682.7,0.11040131],[2682.4,3.95622698],[2682.2,1.4638957]],[[2683.1,3.72703],[2683.3,3.72686],[2683.6,10.3333],[2683.7,3.72624],[2683.9,17.42088037]]]
["bitfinex","ETHUSD",1727568175226,[[2682.9,0.7884],[2682.8,1.56486037],[2682.7,0.03586043],[2682.6,0.07454088],[2682.4,3.95622698]],[[2683.1,3.72703],[2683.6,10.3333],[2683.7,3.72624],[2683.9,17.42088037]]]
["bitfinex","ETHUSD",1727568175227,[[2682.9,0.7884],[2682.8,1.56486037],[2682.7,0.03586043],[2682.6,0.07454088],[2682.4,3.95622698]],[[2683.0,3.72717],[2683.1,3.72703],[2683.6,14.05969],[2683.7,1.56486037],[2683.9,15.85602]]]
["bitfinex","ETHUSD",1727568175525,[[2682.9,0.7884],[2682.8,1.56486037],[2682.6,0.07454088],[2682.4,7.68412698],[2682.0,5.62556143]],[[2683.0,3.72717],[2683.1,3.72703],[2683.6,14.05969],[2683.7,1.56486037],[2683.9,15.85602]]]
["bitfinex","ETHUSD",1727568176316,[[2682.9,0.7884],[2682.6,1.56486037],[2682.4,3.95612698],[2682.2,5.1921157],[2682.0,3.07056143]],[[2683.0,3.72717],[2683.1,3.72703],[2683.5,6.72652],[2683.6,10.3333],[2683.7,1.56486037]]]
["bitfinex","ETHUSD",1727568176480,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,5.97462941],[2682.1,0.78234666],[2682.0,4.90203]],[[2682.8,3.7275],[2683.0,3.72724],[2683.2,0.8203],[2683.3,1.56486037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568176682,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,5.97462941],[2682.0,4.51082666],[2681.9,3.07056143]],[[2682.8,7.45508],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243],[2684.5,3.88239752]]]
["bitfinex","ETHUSD",1727568176918,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,5.97462941],[2682.0,4.51082666],[2681.9,1.17352]],[[2682.8,7.45508],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243],[2684.5,3.88239752]]]
["bitfinex","ETHUSD",1727568177091,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,5.97462941],[2682.0,4.51082666],[2681.9,1.17352]],[[2682.8,3.72754],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243],[2684.5,3.88239752]]]
["bitfinex","ETHUSD",1727568177294,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,5.97462941],[2682.0,4.51082666],[2681.9,1.17352]],[[2682.8,3.72754],[2683.0,3.72725],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568177494,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,5.97462941],[2682.1,0.07454765],[2682.0,4.51082666]],[[2682.8,7.45508],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243],[2699.3,4.48157099]]]
["bitfinex","ETHUSD",1727568177690,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,9.70282941],[2682.1,0.07454765],[2682.0,0.78234666]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568177895,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,9.70282941],[2682.0,0.78234666]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568177896,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,9.70282941],[2682.0,0.78234666],[2681.8,4.89704143]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568178197,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,5.97460941],[2682.0,0.78234666],[2681.8,4.89704143]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568178396,[[2682.6,0.7884],[2682.4,0.22822698],[2682.2,9.70279941],[2682.1,0.07454766],[2682.0,0.78234666]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568178707,[[2682.6,0.7884],[2682.4,0.22822698],[2682.3,3.72814],[2682.2,5.97459941],[2682.0,0.78234666]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568179281,[[2682.6,0.7884],[2682.4,0.22822698],[2682.3,3.80268768],[2682.2,5.97459941],[2682.0,0.78234666]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568179486,[[2682.6,0.7884],[2682.4,0.22822698],[2682.3,3.72814],[2682.2,5.97459941],[2682.0,0.78234666]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568180493,[[2682.4,0.22822698],[2682.2,5.97459941],[2682.0,0.78234666]],[[2682.8,3.72754],[2683.0,3.72724],[2683.2,0.8203],[2683.3,5.29164037],[2683.5,5.243]]]
["bitfinex","ETHUSD",1727568180494,[[2682.4,1.01662698],[2682.2,0.68154904],[2682.0,4.51083666],[2681.6,1.94876179],[2681.5,11.02921]],[[2682.8,3.72754],[2683.1,1.56486037],[2683.2,4.54723],[2683.3,2.243],[2683.5,3.0]]]
["bitfinex","ETHUSD",1727568180729,[[2682.4,1.01662698],[2682.0,6.07567703],[2681.8,8.29596845],[2681.6,1.94876179],[2681.5,11.02921]],[[2682.6,3.72774],[2682.8,3.72754],[2683.1,1.56486037],[2683.2,4.54723],[2683.3,2.243]]]
["bitfinex","ETHUSD",1727568180903,[[2682.4,0.7884],[2682.1,1.42280117],[2682.0,6.07567703],[2681.8,4.56720845],[2681.6,5.67784179]],[[2682.8,3.72754],[2683.0,3.72723],[2683.1,1.56486037],[2683.2,4.54723],[2683.3,2.243]]]
["bitfinex","ETHUSD",1727568181101,[[2682.4,0.7884],[2682.2,5.29313037],[2682.0,4.51081666],[2681.8,4.56720845],[2681.7,1.949566]],[[2682.8,3.72754],[2683.0,3.72723],[2683.2,4.54723],[2683.3,3.80786037],[2697.3,3.0]]]
["bitfinex","ETHUSD",1727568181443,[[2682.4,0.7884],[2682.2,5.29313037],[2682.1,0.78234666],[2682.0,3.72847],[2681.8,4.56720845]],[[2682.8,3.72754],[2683.0,3.72723],[2683.2,4.54723],[2683.3,3.80786037],[2685.1,2.45192939]]]
["bitfinex","ETHUSD",1727568181622,[[2682.4,0.7884],[2682.2,5.29313037],[2682.1,0.78234666],[2682.0,3.72847],[2681.8,4.56720845]],[[2682.8,3.72753],[2683.2,4.54723],[2683.3,3.80786037],[2685.1,2.45192939],[2842.9,0.73571526]]]
["bitfinex","ETHUSD",1727568181823,[[2682.4,0.7884],[2682.2,5.29313037],[2682.0,4.51081666],[2681.8,4.56720845],[2678.6,3.80219041]],[[2682.8,3.72753],[2683.2,4.54723],[2683.3,3.80786037],[2685.1,2.45192939],[2713.2,0.00426333]]]
["bitfinex","ETHUSD",1727568182034,[[2682.4,0.7884],[2682.2,5.29313037],[2682.0,4.51081666],[2681.8,4.56720845],[2680.6,3.94623915]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,4.54723],[2683.3,3.80786037],[2685.1,2.45192939]]]
["bitfinex","ETHUSD",1727568182325,[[2682.4,0.7884],[2682.2,9.02140037],[2682.0,0.78234666],[2681.8,4.56720845],[2681.7,5.678496]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,4.54723],[2683.3,3.80786037],[2685.1,2.45192939]]]
["bitfinex","ETHUSD",1727568182512,[[2682.4,0.7884],[2682.2,5.29313037],[2682.0,4.51082666],[2681.8,4.56720845],[2681.7,5.678496]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,4.54723],[2683.3,3.80786037],[2685.1,2.45192939]]]
["bitfinex","ETHUSD",1727568182716,[[2682.4,0.7884],[2682.3,3.72814],[2682.2,5.29305037],[2682.0,0.78234666],[2681.8,4.56720845]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568183816,[[2682.4,0.7884],[2682.3,3.72814],[2682.2,5.29305037],[2682.1,0.78234666],[2681.8,4.56720845]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,1.56486037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568183995,[[2682.4,0.7884],[2682.3,3.72814],[2682.2,5.29305037],[2682.1,0.78234666],[2681.8,4.56720845]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568184507,[[2682.4,0.7884],[2682.2,5.29305037],[2682.1,0.78234666],[2681.8,4.56720845],[2679.6,0.05602611]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2684.4,3.932]]]
["bitfinex","ETHUSD",1727568184696,[[2682.4,0.7884],[2682.2,9.02124037],[2682.0,0.78234666],[2681.8,4.56720845],[2679.7,20.08987141]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2684.4,7.81439752]]]
["bitfinex","ETHUSD",1727568184902,[[2682.4,0.7884],[2682.3,3.72811],[2682.2,5.29305037],[2682.0,0.78234666],[2681.8,4.56720845]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2684.4,7.81439752]]]
["bitfinex","ETHUSD",1727568185208,[[2682.4,0.7884],[2682.3,3.72811],[2682.2,5.29305037],[2682.1,0.78234666],[2681.8,8.29601845]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2684.4,7.81439752]]]
["bitfinex","ETHUSD",1727568185407,[[2682.4,0.7884],[2682.2,5.29305037],[2682.1,0.78234666],[2681.8,8.29601845]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2684.4,7.81439752]]]
["bitfinex","ETHUSD",1727568185408,[[2682.4,0.7884],[2682.2,5.29305037],[2682.1,0.78234666],[2681.8,8.29601845],[2678.7,3.80219041]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2684.4,7.81439752]]]
["bitfinex","ETHUSD",1727568185594,[[2682.4,0.7884],[2682.3,3.72809],[2682.2,5.29305037],[2682.1,0.78234666],[2681.8,8.29601845]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2684.4,7.81439752]]]
["bitfinex","ETHUSD",1727568185901,[[2682.4,0.7884],[2682.3,3.72809],[2682.2,5.29305037],[2682.0,0.78234666],[2681.8,8.29601845]],[[2682.8,3.72753],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2684.4,7.81439752]]]
["bitfinex","ETHUSD",1727568186305,[[2682.4,0.7884],[2682.2,5.29305037],[2682.1,0.78234666],[2681.8,8.29601845],[2678.6,3.80219041]],[[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.6,7.27],[2684.1,3.72567]]]
["bitfinex","ETHUSD",1727568186493,[[2682.4,4.51639],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,3.14511193],[2681.9,1.56720845]],[[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.5,6.72652],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568186694,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,3.07056143]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568187141,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,1.17352]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568187821,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,3.07056143]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568188033,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,1.17352]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568188204,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,3.07056143]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568188403,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,1.17352]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568188815,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,3.07056143]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568189039,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,1.17352]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568190539,[[2682.5,0.03474666],[2682.4,5.49733404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,3.07056143]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568190735,[[2682.5,0.03474666],[2682.4,1.76934404],[2682.3,3.72813],[2682.2,5.29305037],[2682.1,0.78234666]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568190941,[[2682.5,0.03474666],[2682.4,1.76934404],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,3.72849]],[[2682.8,7.45505],[2683.2,0.8203],[2683.3,7.53464037],[2683.6,10.9964],[2685.4,15.73014141]]]
["bitfinex","ETHUSD",1727568191241,[[2682.5,0.03474666],[2682.4,1.76934404],[2682.2,5.29305037],[2682.1,0.78234666]],[[2682.8,7.45505],[2683.2,0.8203],[2683.3,7.53464037],[2683.6,10.9964],[2685.4,15.73014141]]]
["bitfinex","ETHUSD",1727568191242,[[2682.5,0.03474666],[2682.4,0.7884],[2682.3,3.72803],[2682.2,5.29305037],[2682.1,0.78234666]],[[2682.8,3.72748],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53464037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568191533,[[2682.5,0.03474666],[2682.4,4.51637],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,1.17352]],[[2683.0,7.45449],[2683.2,0.8203],[2683.3,3.80786037],[2683.5,6.72652],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568191734,[[2682.5,0.03474666],[2682.4,4.51637],[2682.2,5.29305037],[2682.1,0.78234666],[2682.0,1.17352]],[[2683.0,3.72724],[2683.2,4.54727],[2683.3,3.80786037],[2683.5,6.72652],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568191938,[[2682.5,0.48985833],[2682.4,4.51632],[2682.2,1.56486037],[2682.1,0.78234666],[2682.0,3.07056143]],[[2683.0,3.72724],[2683.2,4.54727],[2683.3,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568192158,[[2682.6,0.7898],[2682.5,0.48985833],[2682.4,7.45584],[2682.2,1.63941089],[2682.1,0.78234666]],[[2683.0,3.72724],[2683.2,4.54727],[2683.3,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568192303,[[2682.6,0.7898],[2682.5,0.48985833],[2682.4,7.45584],[2682.2,1.56486037],[2682.1,0.78234666]],[[2683.0,3.72724],[2683.2,4.54727],[2683.3,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568192505,[[2682.7,0.03367114],[2682.6,0.7898],[2682.5,0.45511167],[2682.4,3.72792],[2682.2,1.56486037]],[[2683.0,3.72724],[2683.2,0.8203],[2683.3,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568192742,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.36760089],[2681.3,4.23836682]],[[2683.0,3.72724],[2683.2,4.54727],[2683.3,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568192929,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29305037],[2681.3,6.60805538]],[[2683.0,3.72724],[2683.2,4.54727],[2683.4,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568193236,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29306037],[2681.3,6.60805538]],[[2683.0,3.72724],[2683.2,4.54727],[2683.4,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568193445,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29306037],[2681.3,6.60805538]],[[2683.0,7.45449],[2683.2,0.8203],[2683.4,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568193641,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29308037],[2681.3,6.60805538]],[[2683.0,7.45448],[2683.2,0.8203],[2683.4,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568193812,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29308037],[2681.3,6.60805538]],[[2683.0,3.72724],[2683.2,0.8203],[2683.5,8.29138037],[2683.6,7.27],[2687.7,6.68856344]]]
["bitfinex","ETHUSD",1727568194004,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29308037],[2682.0,1.17352]],[[2683.0,7.45452],[2683.2,0.8203],[2683.3,2.243],[2683.5,8.29138037],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727568194211,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29308037],[2682.0,1.17352]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,2.243],[2683.5,8.29138037]]]
["bitfinex","ETHUSD",1727568194543,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29308037],[2682.0,3.07056143]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,2.243],[2683.5,8.29138037]]]
["bitfinex","ETHUSD",1727568194706,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72792],[2682.2,5.29308037],[2682.0,1.17352]],[[2682.9,3.72731],[2683.0,3.72724],[2683.2,0.8203],[2683.3,2.243],[2683.5,8.29138037]]]
["bitfinex","ETHUSD",1727568194908,[[2682.7,0.03367114],[2682.6,0.7898],[2682.2,3.72822],[2682.0,6.79904143],[2681.7,5.67917996]],[[2682.8,3.72744],[2683.0,3.72724],[2683.2,0.8203],[2683.3,7.53465037],[2683.5,3.0]]]
["bitfinex","ETHUSD",1727568195139,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72798],[2682.2,3.72822],[2682.1,2.34720703]],[[2682.9,4.100074],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.5,6.72651]]]
["bitfinex","ETHUSD",1727568195370,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72798],[2682.2,3.72822],[2682.1,2.34720703]],[[2682.9,3.72735],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.5,6.72651]]]
["bitfinex","ETHUSD",1727568195665,[[2682.7,0.03367114],[2682.6,0.7898],[2682.4,3.72798],[2682.2,4.51056666],[2682.1,2.73838037]],[[2682.9,3.72735],[2683.0,3.72724],[2683.2,0.8203],[2683.3,3.80786037],[2683.5,6.72651]]]
["bitfinex","ETHUSD",1727568195963,[[2682.7,0.03367114],[2681.9,0.7898],[2681.6,0.78234666],[2681.5,1.17352],[2681.4,3.43120845]],[[2682.8,9.78994],[2682.9,5.29221037],[2683.1,3.72707],[2683.3,3.72685],[2683.5,3.72651]]]
["bitfinex","ETHUSD",1727568196176,[[2681.9,0.7898],[2681.7,1.42387025],[2681.6,0.78234666],[2681.5,1.17352],[2681.4,5.5933]],[[2682.5,3.0625],[2682.6,3.72777],[2682.8,4.50821504],[2682.9,5.29221037],[2683.1,3.72707]]]
["bitfinex","ETHUSD",1727568196377,[[2681.6,0.7898],[2681.5,0.78234666],[2681.4,1.864],[2681.3,4.63687404],[2681.2,5.29678845]],[[2681.9,3.72878],[2682.1,0.8195],[2682.3,1.56486037],[2682.5,5.97092],[2682.8,4.50821504]]]
["bitfinex","ETHUSD",1727568196673,[[2681.6,1.13341467],[2681.4,2.64634666],[2681.3,4.63687404],[2681.2,5.29678845],[2681.0,1.95025996]],[[2681.9,3.72878],[2682.1,0.8195],[2682.5,7.53578037],[2682.7,7.27],[2682.8,4.50821504]]]
["bitfinex","ETHUSD",1727568196826,[[2681.6,1.13341467],[2681.4,2.64634666],[2681.3,4.63687404],[2681.2,5.29678845],[2681.0,1.95025996]],[[2682.1,0.8195],[2682.5,7.53578037],[2682.7,7.27],[2682.8,4.50821504]]]
["bitfinex","ETHUSD",1727568196827,[[2681.6,1.13341467],[2681.4,2.64634666],[2681.3,8.36628404],[2681.2,3.72958],[2681.1,1.56720845]],[[2682.0,3.72869],[2682.1,0.8195],[2682.2,3.72834],[2682.5,7.53578037],[2682.7,7.27]]]
["bitfinex","ETHUSD",1727568197033,[[2681.6,1.13341467],[2681.4,6.37570666],[2681.3,4.63687404],[2681.2,5.29678845],[2680.8,6.07049196]],[[2682.0,3.72869],[2682.1,0.8195],[2682.2,3.72834],[2682.5,7.53578037],[2682.7,7.27]]]
["bitfinex","ETHUSD",1727568197257,[[2681.6,1.13341467],[2681.5,3.72925],[2681.4,6.37570666],[2681.3,4.63687404],[2681.2,1.56720845]],[[2682.0,3.72869],[2682.1,0.8195],[2682.2,3.72834],[2682.5,7.53578037],[2682.7,7.27]]]
["bitfinex","ETHUSD",1727568197579,[[2681.6,1.13341467],[2681.4,6.37570666],[2681.3,4.63687404],[2681.2,5.29684845],[2681.0,4.95025996]],[[2682.0,3.72867],[2682.1,0.8195],[2682.5,7.53578037],[2682.7,7.27],[2698.5,9.33933771]]]
["bitfinex","ETHUSD",1727568197862,[[2681.6,0.7898],[2681.4,1.864],[2681.3,0.78234666],[2681.2,4.90316],[2681.1,3.46570212]],[[2681.8,3.72884],[2682.0,3.72866],[2682.1,0.8195],[2682.3,3.80786037],[2682.4,6.72808]]]
["bitfinex","ETHUSD",1727568198177,[[2681.4,1.864],[2681.3,0.7898],[2681.2,6.07684703],[2681.1,3.07201367],[2681.0,5.29711845]],[[2681.8,3.72884],[2682.0,3.72866],[2682.1,0.8195],[2682.3,3.80786037],[2682.4,6.72808]]]
["bitfinex","ETHUSD",1727568198463,[[2681.4,1.864],[2681.3,0.7898],[2681.2,5.29450037],[2681.1,0.78234666],[2681.0,4.90343]],[[2681.8,3.72884],[2682.0,3.72866],[2682.1,0.8195],[2682.3,3.80786037],[2682.4,6.72808]]]
["bitfinex","ETHUSD",1727568198464,[[2681.4,1.864],[2681.3,0.7898],[2681.2,5.29450037],[2681.1,0.78234666],[2681.0,4.90343]],[[2681.8,3.72884],[2682.0,3.72866],[2682.1,0.8195],[2682.3,1.56486037],[2682.4,6.72808]]]
["bitfinex","ETHUSD",1727568198767,[[2681.4,1.864],[2681.3,0.7898],[2681.2,6.07684703],[2681.0,6.80192367],[2680.9,1.56720845]],[[2681.8,3.72884],[2682.1,0.8195],[2682.3,1.56486037],[2682.4,3.0],[2685.3,0.3736]]]
["bitfinex","ETHUSD",1727568198931,[[2681.4,1.864],[2681.3,0.7898],[2681.2,5.29450037],[2681.1,0.78234666],[2681.0,4.90343]],[[2682.1,0.8195],[2682.3,1.56486037],[2682.4,3.0],[2685.3,0.3736]]]
["bitfinex","ETHUSD",1727568198932,[[2681.4,1.864],[2681.3,0.7898],[2681.2,5.29450037],[2681.1,0.78234666],[2681.0,4.90343]],[[2682.1,0.8195],[2682.2,3.0],[2682.3,5.29307037],[2682.4,3.0],[2683.6,7.71310064]]]
["bitfinex","ETHUSD",1727568199126,[[2681.4,1.864],[2681.3,0.7898],[2681.2,1.56486037],[2681.1,0.78234666],[2681.0,4.90343]],[[2682.1,0.8195],[2682.2,3.0],[2682.3,5.29307037],[2682.4,3.0],[2683.6,7.71310064]]]
["bitfinex","ETHUSD",1727568199127,[[2681.4,1.864],[2681.3,0.7898],[2681.2,1.56486037],[2681.1,4.51205666],[2681.0,4.90343]],[[2681.7,3.72898],[2681.9,3.72871],[2682.1,3.29561741],[2682.2,3.0],[2682.3,3.72821]]]
["bitfinex","ETHUSD",1727568199370,[[2681.4,1.864],[2681.3,0.7898],[2681.2,5.29450037],[2681.1,0.78234666],[2681.0,6.80192367]],[[2681.7,3.72898],[2681.9,3.72871],[2682.1,3.29561741],[2682.2,3.0],[2682.3,3.72821]]]
["bitfinex","ETHUSD",1727568199665,[[2681.4,1.864],[2681.3,0.7898],[2681.2,5.29450037],[2681.1,0.78234666],[2681.0,4.90343]],[[2681.7,3.72898],[2681.9,3.72871],[2682.1,1.73075704],[2682.2,3.0],[2682.3,5.29307037]]]
["bitfinex","ETHUSD",1727568199836,[[2681.4,1.864],[2681.3,0.7898],[2681.2,5.29450037],[2681.1,0.78234666],[2681.0,3.72991]],[[2681.7,3.72898],[2681.9,3.72871],[2682.1,1.73075704],[2682.2,3.0],[2682.3,5.29307037]]]
["bitfinex","ETHUSD",1727568200250,[[2681.4,3.42886037],[2681.3,4.59382334],[2681.2,3.72964],[2681.1,0.78234666],[2680.7,5.68204081]],[[2681.9,3.72871],[2682.1,4.54794],[2682.2,3.0],[2682.3,1.56486037],[2682.8,5.23570504]]]
["bitfinex","ETHUSD",1727568200453,[[2681.4,3.42886037],[2681.3,0.7898],[2681.2,4.51198666],[2681.0,6.80192367],[2680.9,1.56720845]],[[2681.8,3.72885],[2681.9,3.72871],[2682.1,0.8195],[2682.2,3.0],[2682.4,13.24108]]]
["bitfinex","ETHUSD",1727568200639,[[2681.4,3.42886037],[2681.3,0.7898],[2681.2,3.72964],[2681.1,0.78234666],[2681.0,1.17352]],[[2681.9,3.72871],[2682.1,0.8195],[2682.2,3.0],[2682.4,13.24108],[2683.6,3.72642]]]
["bitfinex","ETHUSD",1727568200831,[[2681.4,3.42886037],[2681.3,4.59389916],[2681.2,3.72964],[2681.1,0.78234666],[2681.0,1.17352]],[[2681.9,3.72871],[2682.1,4.54796],[2682.2,3.0],[2682.4,13.24108],[2683.6,3.72642]]]
["bitfinex","ETHUSD",1727568201170,[[2681.4,3.42886037],[2681.3,4.51932],[2681.2,4.51198666],[2681.0,3.07201367],[2680.8,5.6818535]],[[2681.9,3.72871],[2682.1,4.54796],[2682.2,3.0],[2682.4,13.24108],[2683.6,3.72642]]]
["bitfinex","ETHUSD",1727568201346,[[2681.4,3.42886037],[2681.3,4.51932],[2681.2,4.51198666],[2681.0,3.07201367],[2680.8,5.6818535]],[[2681.9,3.72871],[2682.1,4.54796],[2682.2,3.0],[2682.4,13.24108],[2683.3,0.10763181]]]
["bitfinex","ETHUSD",1727568201544,[[2681.4,3.42886037],[2681.3,4.51932],[2681.2,3.72964],[2681.1,0.78234666],[2681.0,1.17352]],[[2681.9,3.72871],[2682.1,4.54796],[2682.2,3.0],[2682.4,13.24108],[2683.3,0.10763181]]]
["bitfinex","ETHUSD",1727568203457,[[2681.4,3.42886037],[2681.3,0.7898],[2681.2,3.72964],[2681.1,0.78234666],[2681.0,4.90339]],[[2681.8,3.72891],[2681.9,3.72871],[2682.1,0.8195],[2682.2,3.0],[2682.4,13.24108]]]
["bitfinex","ETHUSD",1727568203659,[[2681.4,4.22369041],[2681.3,0.86437915],[2681.2,3.72964],[2681.1,0.78234666],[2681.0,3.72987]],[[2681.8,3.72891],[2681.9,3.72871],[2682.1,0.8195],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1727568204175,[[2681.4,4.22369041],[2681.3,0.86437915],[2681.2,3.72958],[2681.1,0.78234666],[2680.7,5.6820035]],[[2681.8,3.72891],[2682.1,4.54799],[2682.2,3.0],[2682.3,3.72818],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568204361,[[2681.4,4.22369041],[2681.3,0.86437915],[2681.2,3.72958],[2681.1,0.78234666],[2681.0,1.17352]],[[2681.8,3.72891],[2682.1,4.54799],[2682.2,3.0],[2682.3,3.72818],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568204559,[[2681.4,7.95299041],[2681.3,0.07457915],[2681.2,3.7296],[2681.1,0.78234666],[2680.9,4.90353]],[[2682.1,3.72849],[2682.2,3.0],[2682.4,7.27],[2682.5,5.29274037],[2682.8,1.50821504]]]
["bitfinex","ETHUSD",1727568204877,[[2681.5,0.75],[2681.4,7.95299041],[2681.1,0.78234666],[2681.0,1.17352],[2680.9,7.19571212]],[[2682.0,3.72866],[2682.1,3.72849],[2682.2,3.0],[2682.3,0.8077],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568205172,[[2681.6,0.87029904],[2681.5,0.75],[2681.4,7.15816037],[2681.2,5.15212094],[2681.1,0.78234666]],[[2682.0,3.72866],[2682.1,3.72849],[2682.2,3.0],[2682.3,0.8077],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568205480,[[2681.6,0.87029904],[2681.5,0.75],[2681.4,10.88746037],[2681.3,1.42237136],[2681.1,0.78234666]],[[2682.0,3.72866],[2682.1,3.72849],[2682.2,3.0],[2682.3,0.8077],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568205646,[[2681.6,0.87029904],[2681.5,0.75],[2681.4,7.15816037],[2681.2,3.72961],[2681.1,0.78234666]],[[2682.0,3.72866],[2682.1,3.72849],[2682.2,3.0],[2682.3,0.8077],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568205848,[[2681.6,0.87029904],[2681.5,0.75],[2681.4,7.15816037],[2681.1,0.78234666],[2681.0,1.17352]],[[2682.1,3.72849],[2682.2,3.0],[2682.3,0.8077],[2682.4,7.27],[2691.7,0.011]]]
["bitfinex","ETHUSD",1727568206050,[[2681.6,2.43515941],[2681.5,4.47923],[2681.4,5.5933],[2681.2,1.42210385],[2681.1,0.78234666]],[[2682.1,3.72849],[2682.2,3.0],[2682.3,0.8077],[2682.4,7.27],[2691.7,0.011]]]
["bitfinex","ETHUSD",1727568206051,[[2681.6,2.43515941],[2681.5,4.47923],[2681.4,5.5933],[2681.2,1.42210385],[2681.1,0.78234666]],[[2682.1,3.72849],[2682.2,3.0],[2682.3,4.5359],[2682.4,7.27],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568206257,[[2681.6,2.43515941],[2681.5,4.47923],[2681.4,5.5933],[2681.2,0.78234666],[2681.0,4.90342]],[[2682.1,3.72849],[2682.2,3.0],[2682.3,4.5359],[2682.4,7.27],[2682.7,5.29246037]]]
["bitfinex","ETHUSD",1727568206978,[[2681.6,2.43515941],[2681.5,4.47923],[2681.4,5.5933],[2681.2,0.78234666],[2681.1,3.07201367]],[[2682.1,3.72849],[2682.2,3.0],[2682.3,4.5359],[2682.4,7.27],[2682.7,5.29246037]]]
["bitfinex","ETHUSD",1727568207181,[[2681.8,1.56486037],[2681.7,0.75],[2681.6,4.59931904],[2681.5,0.07457002],[2681.4,1.864]],[[2682.3,3.7282],[2682.5,3.72793],[2682.6,0.8077],[2682.8,3.72748],[2682.9,1.56486037]]]
["bitfinex","ETHUSD",1727568207335,[[2681.9,0.98148604],[2681.8,1.56486037],[2681.6,6.02082464],[2681.4,6.37567666],[2681.3,1.17352]],[[2682.3,3.7282],[2682.6,0.8077],[2682.8,3.72748],[2682.9,1.56486037],[2683.1,15.85709]]]
["bitfinex","ETHUSD",1727568207542,[[2681.9,0.98148604],[2681.8,1.56486037],[2681.6,4.59931904],[2681.5,1.4215056],[2681.4,6.37566666]],[[2682.2,3.72828],[2682.3,3.7282],[2682.6,0.8077],[2682.8,3.72748],[2682.9,1.56486037]]]
["bitfinex","ETHUSD",1727568207739,[[2681.9,0.98148604],[2681.8,1.56486037],[2681.6,4.59931904],[2681.5,0.78234666],[2681.4,5.59332]],[[2682.2,3.72828],[2682.3,3.7282],[2682.6,0.8077],[2682.8,3.72748],[2682.9,1.56486037]]]
["bitfinex","ETHUSD",1727568207939,[[2681.9,0.98148604],[2681.8,1.56486037],[2681.6,4.67388384],[2681.5,0.78234666],[2681.4,1.864]],[[2682.3,7.45647],[2682.6,0.8077],[2682.8,3.72748],[2682.9,1.56486037],[2685.3,2.08263986]]]
["bitfinex","ETHUSD",1727568208153,[[2682.0,0.25463464],[2681.9,0.75],[2681.8,1.56486037],[2681.6,6.02084149],[2681.4,6.37565666]],[[2682.3,3.7282],[2682.6,0.8077],[2682.9,1.56486037],[2683.0,9.513],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568208359,[[2681.9,0.75],[2681.6,2.43515941],[2681.5,1.42151395],[2681.4,6.37562666],[2681.1,1.89585835]],[[2682.6,0.8077],[2682.9,1.56486037],[2683.0,9.513],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568208360,[[2681.9,0.75],[2681.6,2.43515941],[2681.5,1.42151395],[2681.4,6.37562666],[2681.1,1.89585835]],[[2682.1,3.72842],[2682.6,4.53545],[2682.7,1.56486037],[2682.9,3.72736],[2683.0,7.27]]]
["bitfinex","ETHUSD",1727568208546,[[2681.9,0.75],[2681.6,2.43515941],[2681.4,10.10493666],[2681.1,3.4630668],[2680.7,2.33917058]],[[2682.1,3.72842],[2682.3,3.72821],[2682.6,4.53545],[2682.7,1.56486037],[2682.8,3.0]]]
["bitfinex","ETHUSD",1727568208743,[[2681.9,0.75],[2681.6,2.43515941],[2681.4,5.59328],[2681.3,0.78234666],[2681.2,4.90311]],[[2682.1,7.45697],[2682.6,4.53545],[2682.7,1.56486037],[2682.8,3.0],[2684.0,3.88239752]]]
["bitfinex","ETHUSD",1727568208946,[[2681.7,0.75],[2681.6,2.43515941],[2681.5,1.42170581],[2681.4,6.37562666],[2681.2,4.90311]],[[2682.1,7.45697],[2682.7,1.56486037],[2682.8,3.0]]]
["bitfinex","ETHUSD",1727568208947,[[2681.7,0.75],[2681.6,2.43515941],[2681.5,1.42170581],[2681.4,6.37562666],[2681.2,4.90311]],[[2682.0,3.72856],[2682.1,3.72842],[2682.2,0.8077],[2682.5,3.72791],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568209188,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,3.72924],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.2,0.8077],[2682.3,3.7282],[2682.5,3.72791],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568209349,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,5.22539037],[2681.4,6.37562666],[2681.1,3.4630668]],[[2682.1,3.72842],[2682.2,0.8077],[2682.3,3.7282],[2682.5,3.72791],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568209549,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,5.15081887],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.2,0.8077],[2682.3,3.7282],[2682.5,3.72791],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568209753,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,5.15081887],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.2,0.8077],[2682.5,3.72791],[2682.7,1.56486037],[2686.0,8.21590697]]]
["bitfinex","ETHUSD",1727568209949,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,3.72924],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.3,3.7282],[2682.5,3.72791],[2682.7,1.56486037],[2684.0,3.88239752]]]
["bitfinex","ETHUSD",1727568210142,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,5.22536484],[2681.4,6.37562666],[2681.1,3.4630668]],[[2682.1,3.72842],[2682.3,3.7282],[2682.4,0.8077],[2682.7,5.29248037],[2682.8,3.0]]]
["bitfinex","ETHUSD",1727568210354,[[2681.7,0.99351594],[2681.6,2.50972981],[2681.5,5.15080402],[2681.4,6.37562666],[2681.1,3.4630668]],[[2682.1,3.72842],[2682.3,3.7282],[2682.4,0.8077],[2682.7,5.29248037],[2682.8,3.0]]]
["bitfinex","ETHUSD",1727568210586,[[2681.7,0.99351594],[2681.6,2.50972981],[2681.5,5.15080402],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.3,3.7282],[2682.4,0.8077],[2682.7,5.29248037],[2682.8,3.0]]]
["bitfinex","ETHUSD",1727568211158,[[2681.7,0.99351594],[2681.6,2.50972981],[2681.5,3.72924],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.3,3.7282],[2682.4,0.8077],[2682.7,5.29248037],[2682.8,3.0]]]
["bitfinex","ETHUSD",1727568211907,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,3.80379041],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.3,3.7282],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568213396,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,4.19004844],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.3,3.7282],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568213595,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,3.80379041],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.3,3.7282],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568214073,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,3.80379041],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.3,3.72822],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568214562,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,5.22521258],[2681.4,6.37562666],[2681.1,3.4630668]],[[2682.1,3.72842],[2682.3,3.72822],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568214759,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,3.72922],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,7.45694],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037],[2684.0,3.88239752]]]
["bitfinex","ETHUSD",1727568214958,[[2681.7,0.99351594],[2681.6,2.43515941],[2681.5,3.80379148],[2681.4,5.59328],[2681.3,0.78234666]],[[2682.1,3.72842],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037],[2684.0,3.88239752]]]
["bitfinex","ETHUSD",1727568215195,[[2681.7,0.99351594],[2681.6,0.87029904],[2681.4,7.15814037],[2681.3,0.78234666],[2681.2,4.90316]],[[2682.0,3.72863],[2682.1,3.72842],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568215580,[[2681.7,0.99351594],[2681.6,0.87029904],[2681.4,10.88744037],[2681.3,0.78234666],[2681.2,1.17352]],[[2682.0,3.72863],[2682.1,3.72842],[2682.4,0.8077],[2682.6,3.72779],[2682.7,1.56486037]]]
["bitfinex","ETHUSD",1727568215791,[[2681.7,0.99351594],[2681.6,0.87029904],[2681.4,10.88744037],[2681.3,0.78234666],[2681.2,1.17352]],[[2682.0,3.72863],[2682.1,3.72842],[2682.4,0.8077],[2682.5,1.56486037],[2682.6,3.72779]]]
["bitfinex","ETHUSD",1727568215968,[[2681.7,0.99351594],[2681.6,0.87029904],[2681.5,3.72923],[2681.4,7.15814037],[2681.3,0.78234666]],[[2682.0,3.72863],[2682.3,3.72822],[2682.4,0.8077],[2682.5,1.56486037],[2682.6,3.72779]]]
["bitfinex","ETHUSD",1727568216291,[[2681.7,0.99351594],[2681.6,0.87029904],[2681.4,7.15814037],[2681.3,0.78234666],[2681.2,4.90316]],[[2682.0,3.72863],[2682.4,0.8077],[2682.5,5.29279037],[2844.0,1.0],[2844.7,40.69370567]]]
["bitfinex","ETHUSD",1727568216509,[[2681.4,2.614],[2681.2,4.51198666],[2681.1,3.06937835],[2681.0,3.72989],[2680.9,1.56720845]],[[2682.4,0.8077],[2682.5,5.29279037],[2844.0,1.0]]]
["bitfinex","ETHUSD",1727568216510,[[2681.4,2.614],[2681.2,4.51198666],[2681.1,3.06937835],[2681.0,3.72989],[2680.9,1.56720845]],[[2681.8,3.72883],[2681.9,0.8077],[2682.1,1.56486037],[2682.3,3.72823],[2682.4,3.0]]]
["bitfinex","ETHUSD",1727568216793,[[2681.4,2.614],[2681.3,3.72946],[2681.2,5.29445037],[2681.1,1.42165914],[2681.0,0.78234666]],[[2681.8,3.72883],[2681.9,0.8077],[2682.3,3.72823],[2682.4,3.0]]]
["bitfinex","ETHUSD",1727568216794,[[2681.4,2.614],[2681.3,3.72946],[2681.2,5.29445037],[2681.1,1.42165914],[2681.0,0.78234666]],[[2681.8,3.72883],[2681.9,0.8077],[2682.0,3.7286],[2682.3,1.56486037],[2682.4,3.0]]]
["bitfinex","ETHUSD",1727568217102,[[2681.4,2.614],[2681.3,3.72946],[2681.2,5.29445037],[2681.0,0.78234666],[2680.9,1.17352]],[[2681.8,3.72883],[2681.9,0.8077],[2682.0,3.7286],[2682.3,1.56486037],[2682.4,6.72805]]]
["bitfinex","ETHUSD",1727568217461,[[2681.4,7.90824037],[2681.0,0.78234666],[2680.9,1.17352],[2680.3,3.28717006],[2679.6,7.6132474]],[[2682.0,3.7286],[2682.2,4.53602],[2682.4,6.72805],[2682.5,1.56486037],[2686.0,2.4406]]]
["bitfinex","ETHUSD",1727568217802,[[2681.5,0.75],[2681.4,7.15815037],[2681.1,2.20376064],[2681.0,1.17352],[2680.9,3.73005]],[[2682.0,3.7286],[2682.2,4.53598],[2682.4,3.0],[2682.5,5.29277037],[2682.6,2.243]]]
["bitfinex","ETHUSD",1727568218003,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,1.42141398],[2681.1,0.78234666]],[[2682.0,3.7286],[2682.2,4.53598],[2682.4,3.0],[2682.5,5.29277037],[2682.6,2.243]]]
["bitfinex","ETHUSD",1727568218184,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.1,0.78234666],[2679.2,2.84325275]],[[2682.0,3.7286],[2682.2,4.53598],[2682.4,3.0],[2682.5,5.29277037],[2682.6,2.243]]]
["bitfinex","ETHUSD",1727568218389,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,5.15081841],[2681.1,0.78234666]],[[2682.0,3.7286],[2682.2,4.53598],[2682.4,3.0],[2682.5,5.29277037]]]
["bitfinex","ETHUSD",1727568218390,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,5.15081841],[2681.1,0.78234666]],[[2682.0,3.7286],[2682.2,4.53598],[2682.4,3.0],[2682.5,5.29277037],[2682.7,9.513]]]
["bitfinex","ETHUSD",1727568218585,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.1,0.78234666]],[[2682.0,3.7286],[2682.2,4.53598],[2682.4,3.0],[2682.5,5.29277037],[2682.7,9.513]]]
["bitfinex","ETHUSD",1727568219304,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.1,0.78234666]],[[2682.0,7.45725],[2682.2,0.8077],[2682.4,3.0],[2682.5,5.29277037],[2682.7,9.513]]]
["bitfinex","ETHUSD",1727568220776,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.1,0.78234666]],[[2682.0,3.7286],[2682.2,0.8077],[2682.4,3.0],[2682.5,3.72791],[2682.7,11.07786037]]]
["bitfinex","ETHUSD",1727568220978,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.1,0.78234666]],[[2681.9,3.72871],[2682.0,3.7286],[2682.2,0.8077],[2682.4,3.0],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568221876,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.0,0.78234666]],[[2681.9,3.72871],[2682.0,3.7286],[2682.2,0.8077],[2682.4,3.0],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568222416,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.1,0.78234666]],[[2681.9,3.72871],[2682.0,3.7286],[2682.2,0.8077],[2682.4,3.0],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1727568223415,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.1,0.78234666]],[[2681.9,3.72871],[2682.0,3.7286],[2682.2,0.8077],[2682.4,6.72803],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1727568223577,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.0,0.78234666]],[[2681.9,3.72871],[2682.0,3.7286],[2682.2,0.8077],[2682.4,6.72803],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1727568223783,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.0,0.78234666]],[[2681.9,3.72871],[2682.0,3.7286],[2682.2,0.8077],[2682.4,6.72803],[2684.5,4.53553785]]]
["bitfinex","ETHUSD",1727568224005,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.0,0.78234666]],[[2681.9,3.72871],[2682.0,3.7286],[2682.2,0.8077],[2682.4,6.72803],[2684.6,4.53553785]]]
["bitfinex","ETHUSD",1727568224215,[[2681.6,0.86582404],[2681.5,0.75],[2681.4,7.15815037],[2681.2,3.72959],[2681.0,0.78234666]],[[2681.9,3.72871],[2682.0,3.7286],[2682.2,0.8077],[2682.4,6.72803],[2682.5,1.56486037]]]
["bitfinex","ETHUSD",1727568224521,[[2681.5,0.75],[2681.4,1.864],[2681.2,1.56486037],[2681.1,0.78234666],[2681.0,3.72986]],[[2682.2,0.8077],[2682.3,1.56486037],[2682.4,6.72803],[2683.0,2.0],[2683.1,12.13]]]
["bitfinex","ETHUSD",1727568224705,[[2681.5,0.75],[2681.4,1.864],[2681.2,1.56486037],[2681.0,8.24206666],[2680.7,3.46237695]],[[2682.1,3.72842],[2682.2,0.8077],[2682.3,1.56486037],[2682.4,6.72803],[2683.0,2.0]]]
["bitfinex","ETHUSD",1727568224872,[[2681.4,1.864],[2681.2,0.7786],[2681.0,5.29472037],[2680.9,0.78234666],[2680.8,4.90368]],[[2681.5,3.72925],[2681.8,0.7524],[2681.9,3.72871],[2682.1,1.56486037],[2682.3,3.0]]]
["bitfinex","ETHUSD",1727568225079,[[2681.4,1.864],[2681.2,0.7786],[2681.0,2.98639216],[2680.9,0.78234666],[2680.8,3.73014]],[[2681.5,3.72925],[2681.6,3.72912],[2681.8,0.7524],[2682.1,1.56486037],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568225335,[[2681.4,1.864],[2681.2,0.7786],[2681.0,6.71632216],[2680.8,4.51248666],[2680.6,4.56720845]],[[2681.6,7.45831],[2681.8,0.7524],[2682.1,1.56486037],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568225336,[[2681.4,1.864],[2681.2,0.7786],[2681.0,6.71632216],[2680.8,4.51248666],[2680.6,4.56720845]],[[2681.6,7.45831],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568225608,[[2681.4,1.864],[2681.2,0.7786],[2681.0,5.29479037],[2680.9,1.42153179],[2680.8,4.51248666]],[[2681.6,7.45831],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568225817,[[2681.4,1.864],[2681.2,0.7786],[2681.0,6.71632216],[2680.8,4.51248666],[2680.0,5.74147796]],[[2681.6,7.45831],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037],[2682.2,3.0]]]
["bitfinex","ETHUSD",1727568225977,[[2681.4,1.864],[2681.2,0.7786],[2681.0,5.29478037],[2680.9,1.42153179],[2680.8,4.51248666]],[[2681.5,3.72925],[2681.6,3.72912],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037]]]
["bitfinex","ETHUSD",1727568226179,[[2681.4,1.864],[2681.2,0.7786],[2681.0,5.29478037],[2680.8,4.51248666],[2680.5,9.14107436]],[[2681.6,3.72912],[2681.8,4.4813],[2682.0,3.72867],[2682.1,1.56486037],[2685.3,0.3736]]]
["bitfinex","ETHUSD",1727568226381,[[2681.4,1.864],[2681.2,0.7786],[2681.0,5.29478037],[2680.9,1.42142275],[2680.8,4.51248666]],[[2681.6,7.45832],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037],[2685.3,0.3736]]]
["bitfinex","ETHUSD",1727568226600,[[2681.4,1.864],[2681.2,0.7786],[2681.0,5.29478037],[2680.8,4.51248666],[2676.9,7.11593144]],[[2681.6,7.45832],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037],[2685.3,0.3736]]]
["bitfinex","ETHUSD",1727568226795,[[2681.4,1.864],[2681.2,0.7786],[2681.0,5.29478037],[2680.9,1.42130857],[2680.8,0.78234666]],[[2681.6,3.72912],[2681.8,4.4813],[2682.0,3.72867],[2682.1,1.56486037],[2685.3,0.3736]]]
["bitfinex","ETHUSD",1727568227012,[[2681.4,1.864],[2681.2,0.7786],[2681.0,5.29472037],[2680.8,0.78234666],[2678.2,8.00598886]],[[2681.6,3.72912],[2681.8,4.4813],[2682.0,3.72867],[2682.1,1.56486037],[2685.3,0.3736]]]
["bitfinex","ETHUSD",1727568227347,[[2681.4,1.864],[2681.2,0.7786],[2680.9,1.42138234],[2680.8,4.51253666],[2680.5,1.8951685]],[[2681.5,3.72925],[2681.6,3.72912],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037]]]
["bitfinex","ETHUSD",1727568227500,[[2681.4,1.864],[2681.2,0.7786],[2681.0,1.56486037],[2680.9,5.15145234],[2680.8,3.73019]],[[2681.5,3.72925],[2681.6,3.72912],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037]]]
["bitfinex","ETHUSD",1727568227704,[[2681.4,1.864],[2681.2,0.7786],[2681.0,1.56486037],[2680.9,3.73007],[2680.8,3.73019]],[[2681.5,3.72925],[2681.6,3.72912],[2681.8,0.7524],[2682.0,3.72867],[2682.1,1.56486037]]]
["bitfinex","ETHUSD",1727568229816,[[2681.4,1.864],[2681.2,0.7786],[2681.0,1.56486037],[2680.1,2.337549],[2679.2,4.33742788]],[[2681.5,3.72925],[2681.6,3.72912],[2681.8,0.7524],[2681.9,1.56486037],[2682.2,12.513]]]
["bitfinex","ETHUSD",1727568230110,[[2681.4,1.864],[2680.1,2.337549]],[[2681.5,3.72925],[2681.6,3.72912],[2681.8,0.7524],[2681.9,1.56486037],[2682.2,12.513]]]
["bitfinex","ETHUSD",1727568230111,[[2681.4,1.864],[2680.8,1.42134498],[2680.6,11.24319666],[2680.5,1.17352],[2680.4,1.56720845]],[[2681.5,4.48165],[2681.6,3.72912],[2681.7,1.56486037],[2681.8,3.72888],[2682.2,16.24133]]]
["bitfinex","ETHUSD",1727568230330,[[2681.4,1.864],[2680.5,1.17352],[2680.4,1.56720845]],[[2681.5,4.48165],[2681.6,3.72912],[2681.7,1.56486037],[2681.8,3.72888],[2682.2,16.24133]]]
["bitfinex","ETHUSD",1727568230331,[[2681.4,1.864],[2680.7,0.7786],[2680.5,1.56486037],[2680.4,3.7307],[2680.3,4.51314666]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568230599,[[2681.4,1.864],[2680.7,0.7786],[2680.5,1.56486037],[2680.4,3.7307],[2680.3,3.7308]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568230805,[[2681.4,1.864],[2680.7,0.7786],[2680.5,1.63945829],[2680.4,3.7307],[2680.3,3.7308]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568231318,[[2681.4,1.864],[2680.7,0.7786],[2680.5,1.56486037],[2680.4,3.7307],[2680.3,3.7308]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568231521,[[2681.4,1.864],[2680.7,0.7786],[2680.5,1.56486037],[2680.4,5.15254588],[2680.3,3.7308]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568231717,[[2681.4,1.864],[2680.7,0.7786],[2680.5,1.56486037],[2680.4,3.7307],[2680.3,3.7308]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568232225,[[2681.4,1.864],[2680.7,0.7786],[2680.5,5.29550037],[2680.3,3.7308],[2675.6,10.0]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568232443,[[2681.4,1.864],[2680.7,0.7786],[2680.5,5.29550037],[2680.3,3.7308],[2680.0,1.56720845]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568232742,[[2681.4,1.864],[2680.7,0.7786],[2680.5,5.29550037],[2680.3,3.7308],[2680.0,3.46294844]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568233715,[[2681.4,1.864],[2680.7,0.7786],[2680.6,0.07459686],[2680.5,5.29550037],[2680.3,3.7308]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568233948,[[2681.4,1.864],[2680.7,0.7786],[2680.6,0.07459686],[2680.5,5.29550037],[2680.3,3.73083]],[[2681.5,9.79234737],[2681.6,3.72912],[2681.7,2.243],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568234834,[[2681.4,1.864],[2680.7,2.34346037],[2680.6,0.07459686],[2680.5,3.73064],[2680.3,3.73083]],[[2681.5,8.227487],[2681.6,3.72912],[2681.7,3.80786037],[2681.8,3.72888],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1727568235337,[[2681.4,1.864],[2681.1,0.7786],[2680.9,1.56486037],[2680.8,0.07459683],[2680.7,3.73028]],[[2681.5,8.227487],[2681.6,3.72912],[2681.8,5.29374037],[2682.1,2.243],[2682.5,3.72792]]]
["bitfinex","ETHUSD",1727568235913,[[2681.4,1.864],[2681.1,0.7786],[2680.9,1.56486037],[2680.7,3.73028],[2675.5,8.40973771]],[[2681.5,8.227487],[2681.6,3.72912],[2681.8,5.29374037],[2682.1,2.243],[2682.5,3.72792]]]
["bitfinex","ETHUSD",1727568236115,[[2681.4,1.864],[2681.1,0.7786],[2680.9,1.56486037],[2680.7,3.73028],[2676.5,69.42789144]],[[2681.5,8.227487],[2681.6,3.72912],[2681.8,5.29374037],[2682.1,2.243],[2682.5,3.72792]]]
["bitfinex","ETHUSD",1727568236315,[[2681.4,1.864],[2681.1,0.7786],[2680.9,1.56486037],[2680.8,0.07459161],[2680.7,3.73028]],[[2681.5,8.227487],[2681.6,3.72912],[2681.8,5.29374037],[2682.1,2.243],[2682.5,3.72792]]]
["bitfinex","ETHUSD",1727568238355,[[2681.4,1.864],[2681.1,0.7786],[2681.0,0.07459155],[2680.9,1.56486037],[2680.8,3.73014]],[[2681.5,6.72925],[2681.6,3.72912],[2681.7,0.7524],[2681.8,5.29374037],[2682.1,2.243]]]
["bitfinex","ETHUSD",1727568238511,[[2681.4,1.864],[2681.1,0.7786],[2680.9,1.63945192],[2680.8,3.73013],[2679.4,8.63182384]],[[2681.5,6.72925],[2681.6,3.72912],[2681.7,0.7524],[2681.8,3.72888],[2682.0,1.56486037]]]
["bitfinex","ETHUSD",1727568238717,[[2681.4,1.864],[2681.1,0.7786],[2680.9,5.29487037],[2680.8,3.73013],[2680.5,2.20350363]],[[2681.5,6.72925],[2681.6,3.72912],[2681.7,0.7524],[2682.0,5.29346037],[2682.9,3.933]]]
["bitfinex","ETHUSD",1727568238951,[[2681.4,1.864],[2681.1,0.7786],[2680.9,5.29487037],[2680.8,3.73013],[2680.5,0.78234666]],[[2681.5,6.72925],[2681.6,3.72912],[2681.7,0.7524],[2682.0,5.29346037],[2682.9,3.933]]]
["bitfinex","ETHUSD",1727568239117,[[2681.4,1.864],[2681.1,0.7786],[2680.9,5.29487037],[2680.8,3.73013],[2680.5,0.78234666]],[[2681.5,6.72925],[2681.6,3.72912],[2681.8,0.7524],[2682.0,5.29346037],[2682.9,3.933]]]
["bitfinex","ETHUSD",1727568239322,[[2681.4,1.864],[2681.1,0.7786],[2680.9,5.29487037],[2680.8,3.73013],[2680.5,0.78234666]],[[2681.5,6.72925],[2681.6,3.72912],[2681.8,0.7524],[2682.0,5.29346037],[2682.8,0.10930698]]]
["bitfinex","ETHUSD",1727568239541,[[2681.4,1.864],[2681.1,0.7786],[2680.9,5.29487037],[2680.8,3.73013],[2680.5,0.78234666]],[[2681.5,6.72925],[2681.6,3.72912],[2681.8,0.7524],[2682.0,5.29346037],[2682.2,13.24133]]]
["bitfinex","ETHUSD",1727568240771,[[2681.5,0.7786],[2681.4,1.864],[2681.1,1.56486037],[2681.0,3.80443783],[2680.6,0.78234666]],[[2681.6,3.72912],[2681.8,3.72891],[2682.0,4.481],[2682.2,9.513],[2682.7,3.72762]]]
["bitfinex","ETHUSD",1727568240929,[[2681.5,0.7786],[2681.4,1.864],[2681.1,1.56486037],[2681.0,3.72985],[2680.8,3.73016]],[[2681.6,3.72912],[2681.8,3.72891],[2682.0,0.7524],[2682.1,3.72843],[2682.2,8.83486037]]]
["bitfinex","ETHUSD",1727568241125,[[2681.5,0.7786],[2681.4,1.864],[2681.1,5.29465037],[2681.0,3.72985],[2680.7,0.78234666]],[[2681.6,3.72912],[2681.8,3.72891],[2682.0,0.7524],[2682.1,3.72843],[2682.2,8.83486037]]]
["bitfinex","ETHUSD",1727568241336,[[2681.5,0.7786],[2681.4,1.864],[2681.3,1.56486037],[2681.2,3.72967],[2681.0,3.72985]],[[2681.8,3.72891],[2682.0,4.48103],[2682.2,8.83486037],[2682.3,3.72819],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568241549,[[2681.5,0.7786],[2681.4,1.864],[2681.3,1.56486037],[2681.0,7.45971],[2680.9,0.78234666]],[[2681.8,3.72891],[2682.0,0.7524],[2682.2,10.99831],[2682.4,3.80786037],[2682.5,3.7279]]]
["bitfinex","ETHUSD",1727568241863,[[2681.5,0.7786],[2681.4,1.864],[2681.1,5.36923377],[2681.0,3.72985],[2680.9,0.78234666]],[[2681.6,3.72911],[2681.8,3.72891],[2682.0,0.7524],[2682.2,12.56317037],[2682.4,2.243]]]
["bitfinex","ETHUSD",1727568242033,[[2681.5,1.04286],[2681.4,1.864],[2681.1,5.29465037],[2681.0,3.72985],[2680.9,0.78234666]],[[2681.6,3.72911],[2681.8,3.72891],[2682.0,0.7524],[2682.2,12.56317037],[2682.4,2.243]]]
["bitfinex","ETHUSD",1727568242429,[[2681.5,1.04286],[2681.4,1.864],[2681.2,3.72964],[2681.1,1.56486037],[2680.9,0.78234666]],[[2681.8,3.72891],[2682.0,4.48101],[2682.2,8.83486037],[2682.5,2.243],[2683.0,3.72725]]]
["bitfinex","ETHUSD",1727568242634,[[2681.5,1.04286],[2681.4,1.864],[2681.3,1.56486037],[2681.2,3.80422333],[2681.0,0.78234666]],[[2681.9,3.72871],[2682.0,3.72861],[2682.2,11.0502],[2682.4,5.29291037],[2682.7,5.97062]]]
["bitfinex","ETHUSD",1727568242839,[[2681.5,2.60772037],[2681.4,1.93857529],[2681.2,3.72964],[2681.1,1.42201067],[2681.0,0.78234666]],[[2681.9,3.72871],[2682.0,3.72861],[2682.2,11.0502],[2682.4,5.29291037],[2682.7,5.97062]]]
["bitfinex","ETHUSD",1727568243138,[[2681.6,0.45462957],[2681.5,2.60772037],[2681.4,1.864],[2681.3,0.0745753],[2681.2,3.72964]],[[2681.9,3.72871],[2682.0,3.72861],[2682.2,11.0502],[2682.4,5.29291037],[2682.7,5.97062]]]
["bitfinex","ETHUSD",1727568243358,[[2681.6,0.45462957],[2681.5,2.60772037],[2681.4,5.59338],[2681.2,3.72964],[2680.8,7.19310844]],[[2681.9,3.72871],[2682.0,3.72861],[2682.2,11.0502],[2682.4,5.29291037],[2682.7,5.97062]]]
["bitfinex","ETHUSD",1727568243555,[[2681.6,0.45462957],[2681.5,1.04286],[2681.4,5.59338],[2681.3,1.56486037],[2681.2,3.72964]],[[2681.9,3.72871],[2682.0,3.72861],[2682.2,11.0502],[2682.4,5.29291037],[2682.7,5.97062]]]
["bitfinex","ETHUSD",1727568245971,[[2681.6,0.45462957],[2681.5,1.04286],[2681.4,5.59338],[2681.3,1.56486037],[2681.2,3.72964]],[[2681.9,3.72871],[2682.0,3.72861],[2682.2,3.7802],[2682.4,5.29291037],[2682.7,13.24062]]]
["bitfinex","ETHUSD",1727568246176,[[2681.7,0.7782],[2681.6,0.45462957],[2681.5,1.82912037],[2681.4,5.66785536],[2681.2,3.72961]],[[2682.0,7.45727],[2682.4,0.7802],[2682.6,1.56486037],[2682.7,9.513],[2682.9,3.72738]]]
["bitfinex","ETHUSD",1727568246470,[[2681.7,0.7782],[2681.6,0.45462957],[2681.5,1.90369513],[2681.4,5.59328],[2681.3,1.42180287]],[[2682.0,3.72861],[2682.2,3.72836],[2682.4,0.7802],[2682.5,3.72791],[2682.6,1.56486037]]]
["bitfinex","ETHUSD",1727568246660,[[2681.7,0.7782],[2681.6,0.45462957],[2681.5,1.90369513],[2681.4,9.32258],[2681.2,0.78234666]],[[2682.0,3.72861],[2682.2,3.72836],[2682.4,0.7802],[2682.5,3.72791],[2682.6,1.56486037]]]
["bitfinex","ETHUSD",1727568246864,[[2681.7,0.7782],[2681.6,0.45462957],[2681.5,1.90369513],[2681.4,5.59328],[2681.2,4.51194666]],[[2682.0,3.72861],[2682.4,0.7802],[2682.5,3.72791],[2682.6,1.56486037],[2684.0,0.38990887]]]
["bitfinex","ETHUSD",1727568247053,[[2681.7,1.09185247],[2681.6,0.45462957],[2681.5,1.90369511],[2681.4,5.59328],[2681.3,1.42170331]],[[2682.0,3.72861],[2682.4,0.7802],[2682.5,3.72791],[2682.6,1.56486037],[2684.0,0.38990887]]]
["bitfinex","ETHUSD",1727568247253,[[2681.7,1.09185247],[2681.6,0.45462957],[2681.5,1.90369511],[2681.4,5.59328],[2681.0,1.89573999]],[[2682.0,3.72861],[2682.4,0.7802],[2682.5,3.72791],[2682.6,1.56486037],[2684.0,0.38990887]]]
["bitfinex","ETHUSD",1727568247432,[[2681.7,1.09185247],[2681.6,0.45462957],[2681.5,1.82912037],[2681.4,5.59328],[2681.3,1.42174008]],[[2682.0,3.72861],[2682.4,0.7802],[2682.5,6.72791],[2682.6,1.56486037],[2684.0,0.38990887]]]
["bitfinex","ETHUSD",1727568247781,[[2681.7,1.87851284],[2681.6,4.25817427],[2681.5,0.26426],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72834],[2682.4,3.72806],[2682.5,3.0],[2682.7,10.99763],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568247984,[[2681.8,0.7782],[2681.7,1.87851284],[2681.6,4.25817427],[2681.5,0.26426],[2681.4,1.864]],[[2682.2,3.72834],[2682.4,3.72808],[2682.5,3.0],[2682.6,0.7802],[2682.7,10.99763]]]
["bitfinex","ETHUSD",1727568248163,[[2682.0,0.7782],[2681.9,1.83053165],[2681.8,3.80332585],[2681.7,0.31365247],[2681.6,4.18366957]],[[2682.4,7.45617],[2682.5,3.0],[2682.6,0.7802],[2682.7,7.27],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568248373,[[2682.0,0.7782],[2681.9,1.83053165],[2681.8,3.80332585],[2681.7,0.31365247],[2681.6,0.45462957]],[[2682.4,7.45617],[2682.5,3.0],[2682.6,0.7802],[2682.7,7.27],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568248374,[[2682.0,0.7782],[2681.9,1.83053165],[2681.8,3.80332585],[2681.7,0.31365247],[2681.6,0.45462957]],[[2682.4,3.72808],[2682.5,3.0],[2682.6,3.72779],[2682.7,7.27],[2682.8,0.7802]]]
["bitfinex","ETHUSD",1727568248552,[[2682.0,0.7782],[2681.9,1.83053165],[2681.8,3.80332585],[2681.7,0.31365247],[2681.6,4.18366957]],[[2682.4,3.72808],[2682.5,3.0],[2682.6,3.72779],[2682.7,7.27],[2682.8,0.7802]]]
["bitfinex","ETHUSD",1727568248750,[[2682.0,0.7782],[2681.9,1.83053165],[2681.8,7.53205585],[2681.7,0.31365247],[2681.6,0.45462957]],[[2682.4,3.72808],[2682.5,3.0],[2682.6,3.72779],[2682.7,7.27],[2682.8,0.7802]]]
["bitfinex","ETHUSD",1727568248983,[[2682.0,0.7782],[2681.9,1.83053165],[2681.8,3.72873],[2681.7,0.31365247],[2681.6,4.18368957]],[[2682.4,3.72808],[2682.5,3.0],[2682.6,3.72779],[2682.7,7.27],[2682.8,0.7802]]]
["bitfinex","ETHUSD",1727568249281,[[2682.0,0.7782],[2681.9,1.83053165],[2681.8,3.80329266],[2681.7,0.31365247],[2681.6,4.18365957]],[[2682.4,3.72808],[2682.5,3.0],[2682.6,3.72779],[2682.7,7.27],[2682.8,0.7802]]]
["bitfinex","ETHUSD",1727568249456,[[2682.0,0.7782],[2681.9,5.55921165],[2681.8,3.80329266],[2681.7,0.31365247],[2681.6,0.45462957]],[[2682.4,3.72808],[2682.5,3.0],[2682.6,3.72779],[2682.7,7.27],[2682.8,0.7802]]]
["bitfinex","ETHUSD",1727568249657,[[2682.0,0.7782],[2681.9,5.55921165],[2681.8,3.72873],[2681.7,0.31365247],[2681.6,0.45462957]],[[2682.4,3.72808],[2682.5,3.0],[2682.6,3.72779],[2682.7,7.27],[2682.8,0.7802]]]
["bitfinex","ETHUSD",1727568250171,[[2682.0,0.7782],[2681.9,1.83053165],[2681.8,7.45747],[2681.7,0.31365247],[2681.6,0.45462957]],[[2682.4,3.72808],[2682.6,3.72779],[2682.7,7.27],[2682.8,0.7802],[2682.9,6.72733]]]
["bitfinex","ETHUSD",1727568250482,[[2682.0,4.50675],[2681.9,1.90509387],[2681.8,3.72873],[2681.7,0.31365247],[2681.6,0.45462957]],[[2682.6,3.72779],[2682.7,7.27],[2682.8,4.50773],[2682.9,3.0],[2683.1,15.85704]]]
["bitfinex","ETHUSD",1727568250664,[[2682.0,1.78482017],[2681.9,1.83053165],[2681.8,3.72873],[2681.7,0.31365247],[2680.0,2.84257188]],[[2682.5,3.72793],[2682.6,3.72779],[2682.8,0.7802],[2682.9,3.0],[2683.1,3.72704]]]
["bitfinex","ETHUSD",1727568250863,[[2682.0,1.78482017],[2681.9,1.83053165],[2681.8,7.45748],[2681.6,1.42323861],[2681.4,6.76683]],[[2682.5,3.72793],[2682.6,3.72779],[2682.8,0.7802],[2682.9,3.0],[2683.0,7.53508037]]]
["bitfinex","ETHUSD",1727568251066,[[2682.0,1.78482017],[2681.9,1.56486037],[2681.8,3.72873],[2681.6,3.72904],[2681.4,6.76683]],[[2682.4,3.72801],[2682.6,3.72779],[2682.8,0.7802],[2682.9,3.0],[2683.0,7.53508037]]]
["bitfinex","ETHUSD",1727568251268,[[2682.0,1.78482017],[2681.9,1.56486037],[2681.8,3.72873],[2681.6,3.72906],[2681.4,5.59331]],[[2682.4,3.72801],[2682.6,3.72779],[2682.8,0.7802],[2682.9,3.0],[2683.0,7.53508037]]]
["bitfinex","ETHUSD",1727568251471,[[2682.0,1.78482017],[2681.9,1.56486037],[2681.8,3.72873],[2681.6,3.72906],[2681.4,3.03752]],[[2682.4,3.72801],[2682.8,0.7802],[2682.9,3.0],[2683.0,3.80786037],[2839.0,0.05]]]
["bitfinex","ETHUSD",1727568251657,[[2682.0,1.78482017],[2681.9,1.56486037],[2681.6,8.88119937],[2681.4,1.864],[2681.3,1.17352]],[[2682.4,3.72801],[2682.8,2.34506037],[2682.9,6.72737],[2683.1,2.243],[2685.9,1.70077546]]]
["bitfinex","ETHUSD",1727568251855,[[2682.0,0.7782],[2681.9,1.56486037],[2681.6,8.88119937],[2681.4,1.864],[2681.3,1.17352]],[[2682.4,3.72801],[2682.8,2.34506037],[2682.9,6.72737],[2683.1,2.243],[2685.9,1.70077546]]]
["bitfinex","ETHUSD",1727568251856,[[2682.0,0.7782],[2681.9,1.56486037],[2681.6,7.45812],[2681.4,2.64634666],[2681.3,3.07103637]],[[2682.3,3.72822],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,6.72737],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568252066,[[2682.0,0.7782],[2681.9,1.56486037],[2681.6,3.72906],[2681.5,1.4232058],[2681.4,2.64634666]],[[2682.3,3.72822],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,6.72737],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568252067,[[2682.0,0.7782],[2681.9,1.56486037],[2681.6,3.72906],[2681.5,1.4232058],[2681.4,2.64634666]],[[2682.3,3.72822],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568252281,[[2682.0,0.7782],[2681.9,1.56486037],[2681.6,3.72906],[2681.4,2.64634666],[2681.3,1.17352]],[[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.2,10.99699]]]
["bitfinex","ETHUSD",1727568252479,[[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906],[2681.5,1.42317245]],[[2682.4,7.45613],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.2,10.99699]]]
["bitfinex","ETHUSD",1727568252780,[[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.15207769],[2681.1,3.84567846]],[[2682.4,7.45611],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.2,10.99699]]]
["bitfinex","ETHUSD",1727568252955,[[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906],[2681.2,7.19435482]],[[2682.4,7.45611],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.2,10.99699]]]
["bitfinex","ETHUSD",1727568253156,[[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906],[2681.5,1.42306749]],[[2682.4,3.72801],[2682.6,3.72781],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568253368,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.15206998]],[[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.6,12.23765014]]]
["bitfinex","ETHUSD",1727568253570,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906]],[[2682.4,7.45614],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.6,12.23765014]]]
["bitfinex","ETHUSD",1727568253969,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.15203205]],[[2682.4,7.45614],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.6,12.23765014]]]
["bitfinex","ETHUSD",1727568254290,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.15203205]],[[2682.4,7.4561],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.6,12.23765014]]]
["bitfinex","ETHUSD",1727568254471,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.15203205]],[[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2683.6,12.13]]]
["bitfinex","ETHUSD",1727568254782,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906]],[[2682.4,3.72801],[2682.6,3.72778],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568255090,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.15196551]],[[2682.4,7.4561],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2699.0,23.92031598]]]
["bitfinex","ETHUSD",1727568255379,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906]],[[2682.4,7.4561],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2699.0,23.92031598]]]
["bitfinex","ETHUSD",1727568255684,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.1518986]],[[2682.4,7.4561],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2699.0,23.92031598]]]
["bitfinex","ETHUSD",1727568255885,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.1518986]],[[2682.4,7.4561],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2690.8,11.01487692]]]
["bitfinex","ETHUSD",1727568256382,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.1518986]],[[2682.4,7.45611],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2690.8,11.01487692]]]
["bitfinex","ETHUSD",1727568256752,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.1518986]],[[2682.4,7.45611],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2686.4,0.00086478]]]
["bitfinex","ETHUSD",1727568256948,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.1518986]],[[2682.4,3.72801],[2682.6,3.7278],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568257173,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906]],[[2682.4,3.72801],[2682.6,3.7278],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568257375,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.15182895]],[[2682.4,7.4561],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2684.4,15.48047502]]]
["bitfinex","ETHUSD",1727568257750,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906]],[[2682.4,7.4561],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2684.4,15.48047502]]]
["bitfinex","ETHUSD",1727568258069,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906]],[[2682.4,7.45611],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2684.4,0.38991125]]]
["bitfinex","ETHUSD",1727568258591,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906]],[[2682.3,3.72817],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568258789,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,5.15181881]],[[2682.3,3.72817],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568258991,[[2682.1,0.23430604],[2682.0,0.7782],[2681.9,1.56486037],[2681.8,3.72883],[2681.6,3.72906]],[[2682.3,3.72817],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568259207,[[2682.1,0.23430604],[2682.0,0.7782],[2681.7,5.29375037],[2681.6,3.72906],[2681.5,1.42269789]],[[2682.3,3.72817],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568259381,[[2682.0,0.7782],[2681.7,5.29375037],[2681.6,3.72906],[2681.0,3.84396293],[2680.6,7.80362085]],[[2682.3,3.72817],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568259565,[[2682.0,0.7782],[2681.7,1.56486037],[2681.6,3.72906],[2681.5,1.42270219],[2681.1,1.89751637]],[[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2685.7,5.83298983]]]
["bitfinex","ETHUSD",1727568259899,[[2682.0,0.7782],[2681.8,3.72883],[2681.7,1.56486037],[2681.6,5.15170478],[2681.1,3.84396293]],[[2682.4,7.45612],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2685.7,5.83298983]]]
["bitfinex","ETHUSD",1727568260100,[[2682.0,0.7782],[2681.8,3.72883],[2681.7,1.56486037],[2681.6,3.72906],[2681.5,0.78234666]],[[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243],[2684.2,3.72556]]]
["bitfinex","ETHUSD",1727568260395,[[2682.0,0.7782],[2681.7,5.29378037],[2681.6,3.72906],[2681.4,2.64634666],[2681.3,3.07103637]],[[2682.3,3.72822],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568260581,[[2682.0,0.7782],[2681.7,5.29378037],[2681.6,3.72906],[2681.5,1.42264088],[2681.4,2.64634666]],[[2682.3,3.72822],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568260785,[[2682.0,0.7782],[2681.7,5.29378037],[2681.6,3.72906],[2681.4,2.64634666],[2680.7,2.83639306]],[[2682.3,3.72822],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568260995,[[2682.0,0.7782],[2681.7,5.29378037],[2681.6,3.72906],[2681.5,1.42262735],[2681.4,2.64634666]],[[2682.3,3.72822],[2682.4,3.72801],[2682.8,6.07255037],[2682.9,3.0],[2683.1,2.243]]]
["bitfinex","ETHUSD",1727568261152,[[2681.6,4.50726],[2681.4,5.59339],[2681.3,0.78234666],[2681.2,1.17352],[2681.1,1.56720845]],[[2682.2,3.72836],[2682.4,3.72807],[2682.6,5.29261037],[2682.7,0.7802],[2682.9,5.243]]]
["bitfinex","ETHUSD",1727568261360,[[2681.6,5.21936755],[2681.5,1.56486037],[2681.4,5.59339],[2681.3,0.78234666],[2681.2,1.17352]],[[2682.2,7.45673],[2682.6,5.29261037],[2682.7,0.7802],[2682.9,5.243],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568261601,[[2681.6,5.14480067],[2681.5,1.56486037],[2681.4,5.59339],[2681.3,0.78234666],[2681.2,1.17352]],[[2682.2,7.45673],[2682.6,5.29261037],[2682.7,0.7802],[2682.9,5.243],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568261894,[[2681.7,0.6709661],[2681.6,5.14480067],[2681.5,1.56486037],[2681.4,5.59339],[2681.3,0.78234666]],[[2682.2,7.45673],[2682.6,5.29261037],[2682.7,0.7802],[2682.9,5.243],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568262258,[[2681.7,0.6709661],[2681.6,5.14480067],[2681.5,1.56486037],[2681.4,5.59339],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,3.72809],[2682.6,5.29261037],[2682.7,0.7802],[2682.9,5.243]]]
["bitfinex","ETHUSD",1727568262459,[[2681.7,0.6709661],[2681.6,5.14477067],[2681.5,1.56486037],[2681.4,5.59331],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,3.72809],[2682.6,5.29261037],[2682.7,0.7802],[2682.9,5.243]]]
["bitfinex","ETHUSD",1727568262687,[[2681.7,0.6709661],[2681.6,5.14477067],[2681.5,1.56486037],[2681.4,5.59331],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,3.72809],[2682.6,3.72775],[2682.7,0.7802],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568263401,[[2681.7,0.6709661],[2681.6,5.21933758],[2681.5,1.56486037],[2681.4,5.59331],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,3.72809],[2682.6,3.72775],[2682.7,0.7802],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568264389,[[2681.7,0.6709661],[2681.6,8.94836758],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,3.72809],[2682.6,3.72775],[2682.7,0.7802],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568264573,[[2681.7,0.6709661],[2681.6,8.87380067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,3.72809],[2682.6,3.72775],[2682.7,0.7802],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568265801,[[2681.7,0.6709661],[2681.6,5.14477067],[2681.5,1.56486037],[2681.4,5.59333],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,3.72808],[2682.6,3.72775],[2682.7,0.7802],[2682.8,1.56486037]]]
["bitfinex","ETHUSD",1727568265974,[[2681.7,0.6709661],[2681.6,5.14477067],[2681.5,1.56486037],[2681.4,5.59333],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,3.72775],[2682.8,1.56486037],[2685.7,5.83298983]]]
["bitfinex","ETHUSD",1727568266163,[[2681.7,0.6709661],[2681.6,5.14477067],[2681.5,1.56486037],[2681.4,5.59333],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,3.72775]]]
["bitfinex","ETHUSD",1727568266164,[[2681.7,0.6709661],[2681.6,5.14477067],[2681.5,1.56486037],[2681.4,5.59333],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2685.6,5.83298983],[2686.6,13.48925031]]]
["bitfinex","ETHUSD",1727568266596,[[2681.7,0.6709661],[2681.6,5.14477067],[2681.5,1.56486037],[2681.4,5.59333],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.6,5.83298983]]]
["bitfinex","ETHUSD",1727568266987,[[2681.7,0.6709661],[2681.6,8.87379067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.6,5.83298983]]]
["bitfinex","ETHUSD",1727568267464,[[2681.7,0.6709661],[2681.6,5.14476067],[2681.5,1.56486037],[2681.4,5.59331],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.6,5.83298983]]]
["bitfinex","ETHUSD",1727568267672,[[2681.7,0.6709661],[2681.6,8.87380067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.6,5.83298983]]]
["bitfinex","ETHUSD",1727568267970,[[2681.7,0.6709661],[2681.6,5.14476067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.6,5.83298983]]]
["bitfinex","ETHUSD",1727568268172,[[2681.7,0.6709661],[2681.6,8.87379067],[2681.5,1.56486037],[2681.4,3.28649219],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.6,5.83298983]]]
["bitfinex","ETHUSD",1727568268377,[[2681.7,0.6709661],[2681.6,5.14476067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.6,5.83298983]]]
["bitfinex","ETHUSD",1727568268579,[[2681.7,4.3999361],[2681.6,5.14476067],[2681.5,1.56486037],[2681.4,3.28643685],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.7,5.83298983]]]
["bitfinex","ETHUSD",1727568268778,[[2681.7,4.3999361],[2681.6,5.14476067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2685.7,5.83298983]]]
["bitfinex","ETHUSD",1727568269003,[[2681.7,4.3999361],[2681.6,5.14476067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.7,15.08414719],[2684.8,0.06480741]]]
["bitfinex","ETHUSD",1727568269268,[[2681.7,4.3999361],[2681.6,5.14476067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,5.29261037],[2684.2,3.88239752],[2684.7,15.08414719]]]
["bitfinex","ETHUSD",1727568269795,[[2681.7,4.3999361],[2681.6,5.14476067],[2681.5,1.56486037],[2681.4,1.864],[2681.3,0.78234666]],[[2682.2,3.72836],[2682.4,4.54666],[2682.6,1.56486037],[2682.8,3.72749],[2682.9,12.513]]]
["bitfinex","ETHUSD",1727568272832,[[2681.9,0.8027],[2681.8,3.72883],[2681.7,2.23582647],[2681.6,4.36656067],[2681.4,1.864]],[[2682.3,3.72815],[2682.4,4.54666],[2682.8,5.29235037],[2682.9,12.513],[2839.9,24.34]]]
["bitfinex","ETHUSD",1727568273125,[[2681.9,0.8027],[2681.8,3.72883],[2681.7,2.23582647],[2681.6,4.36656067],[2681.4,1.864]],[[2682.3,3.72815],[2682.4,4.54666],[2682.8,5.29235037],[2682.9,12.513],[2685.4,0.06480158]]]
["bitfinex","ETHUSD",1727568273299,[[2681.9,1.47943565],[2681.8,3.72883],[2681.7,2.23582647],[2681.6,4.36656067],[2681.4,1.864]],[[2682.3,3.72815],[2682.4,4.54666],[2682.8,5.29235037],[2682.9,12.513],[2685.4,0.06480158]]]
["bitfinex","ETHUSD",1727568274513,[[2681.9,1.47943565],[2681.8,3.72883],[2681.7,2.23582647],[2681.6,4.36656067],[2681.4,1.864]],[[2682.3,3.72815],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2682.9,12.513]]]
["bitfinex","ETHUSD",1727568274710,[[2681.9,1.47943565],[2681.7,0.6709661],[2681.6,4.36653067],[2681.4,1.864],[2681.1,1.56720845]],[[2682.2,3.72831],[2682.4,3.72806],[2682.6,1.56486037],[2682.7,0.8186],[2682.8,3.72749]]]
["bitfinex","ETHUSD",1727568274917,[[2681.9,0.8027],[2681.6,4.36653067],[2681.5,1.63942743],[2681.4,3.28630156],[2681.1,1.56720845]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,3.72749]]]
["bitfinex","ETHUSD",1727568274918,[[2681.9,0.8027],[2681.6,4.36653067],[2681.5,1.63942743],[2681.4,3.28630156],[2681.1,1.56720845]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2687.3,13.40055279]]]
["bitfinex","ETHUSD",1727568275214,[[2681.9,0.8027],[2681.7,1.56486037],[2681.6,4.36653067],[2681.5,0.07456706],[2681.4,3.28630156]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2687.3,13.40055279]]]
["bitfinex","ETHUSD",1727568276511,[[2681.9,0.8027],[2681.7,5.29382037],[2681.6,4.36653067],[2681.5,1.49686862],[2681.4,1.864]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2687.3,13.40055279]]]
["bitfinex","ETHUSD",1727568276695,[[2681.9,0.8027],[2681.7,5.29382037],[2681.6,4.36653067],[2681.5,1.42230156],[2681.4,1.864]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2687.3,13.40055279]]]
["bitfinex","ETHUSD",1727568276901,[[2681.9,0.8027],[2681.7,5.29382037],[2681.6,4.36653067],[2681.4,1.864],[2681.0,1.94618201]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2687.3,13.40055279]]]
["bitfinex","ETHUSD",1727568277223,[[2681.9,0.8027],[2681.7,5.29382037],[2681.6,4.36653067],[2681.5,1.42255749],[2681.4,1.864]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2687.3,13.40055279]]]
["bitfinex","ETHUSD",1727568277617,[[2681.9,0.8027],[2681.7,5.29382037],[2681.6,4.36653067],[2681.5,1.42255749],[2681.4,2.64634666]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2687.3,13.40055279]]]
["bitfinex","ETHUSD",1727568278006,[[2681.9,0.8027],[2681.7,5.29382037],[2681.6,4.36653067],[2681.5,1.42255749],[2681.4,2.64634666]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.7,15.08710556]]]
["bitfinex","ETHUSD",1727568278734,[[2681.9,0.8027],[2681.7,5.29382037],[2681.6,4.36653067],[2681.4,2.64634666],[2681.2,7.19359178]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568279036,[[2681.9,0.8027],[2681.7,5.29380037],[2681.6,4.36653067],[2681.5,1.42322364],[2681.4,2.64634666]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568279237,[[2681.9,0.8027],[2681.7,5.29380037],[2681.6,4.36653067],[2681.4,2.64634666],[2491.5,0.05]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568279390,[[2681.9,0.8027],[2681.7,5.29380037],[2681.6,4.36653067],[2681.5,1.42327422],[2681.4,2.64634666]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568279596,[[2681.9,0.8027],[2681.7,5.29380037],[2681.6,4.36653067],[2681.4,2.64634666],[2681.2,7.19359178]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568280431,[[2681.9,0.8027],[2681.7,5.29380037],[2681.6,4.36653067],[2681.5,0.78234666],[2681.4,1.864]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568280736,[[2681.9,0.8027],[2681.7,5.29380037],[2681.6,4.36653067],[2681.5,0.78234666],[2681.4,3.03752]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.0,4.27231957]]]
["bitfinex","ETHUSD",1727568281099,[[2681.9,0.8027],[2681.7,5.29380037],[2681.6,4.36653067],[2681.5,0.78234666],[2681.4,3.03752]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.0,0.38992205]]]
["bitfinex","ETHUSD",1727568281434,[[2681.9,0.8027],[2681.6,4.36653067],[2681.5,2.34720703],[2681.4,3.03752],[2681.3,3.46395178]],[[2682.2,3.72831],[2682.4,3.72806],[2682.7,0.8186],[2682.8,5.29235037],[2684.0,0.38992205]]]
["bitfinex","ETHUSD",1727568281638,[[2681.9,0.8027],[2681.6,0.63754067],[2681.5,0.78234666],[2681.4,8.66358333],[2681.3,1.56720845]],[[2682.2,3.72831],[2682.7,0.8186],[2684.0,0.38992205]]]
["bitfinex","ETHUSD",1727568281639,[[2681.9,0.8027],[2681.6,0.63754067],[2681.5,0.78234666],[2681.4,8.66358333],[2681.3,1.56720845]],[[2682.2,3.72831],[2682.6,1.56486037],[2682.7,2.243],[2682.9,10.27],[2683.0,3.7272]]]
["bitfinex","ETHUSD",1727568281937,[[2681.5,0.8027],[2681.4,2.64634666],[2681.3,4.90293],[2681.2,3.13206882],[2681.1,5.62648333]],[[2681.9,3.7287],[2682.3,0.8186],[2682.4,1.56486037],[2682.5,5.9709],[2682.6,3.72777]]]
["bitfinex","ETHUSD",1727568282139,[[2681.6,0.94984478],[2681.5,0.8027],[2681.4,2.64634666],[2681.3,4.90293],[2681.2,3.4616037]],[[2681.9,3.7287],[2682.1,3.72842],[2682.3,0.8186],[2682.4,1.56486037],[2682.5,5.9709]]]
["bitfinex","ETHUSD",1727568282294,[[2681.5,0.8027],[2681.4,6.37571666],[2681.3,4.90293],[2681.2,3.4616037],[2681.1,1.56720845]],[[2681.9,3.7287],[2682.1,3.72842],[2682.3,0.8186],[2682.4,1.56486037],[2682.5,5.9709]]]
["bitfinex","ETHUSD",1727568282496,[[2681.5,0.8027],[2681.4,6.37571666],[2681.3,3.72941],[2681.2,4.6351237],[2681.1,1.56720845]],[[2681.9,3.7287],[2682.1,3.72842],[2682.3,0.8186],[2682.4,1.56486037],[2682.5,5.9709]]]
["bitfinex","ETHUSD",1727568282692,[[2681.6,0.95017467],[2681.5,0.8027],[2681.4,2.64634666],[2681.3,3.07026333],[2681.2,5.29684845]],[[2681.8,3.72896],[2682.0,0.8047],[2682.2,1.56486037],[2682.4,2.243],[2682.7,3.72767]]]
["bitfinex","ETHUSD",1727568282890,[[2681.5,0.8027],[2681.4,1.864],[2681.3,0.78234666],[2681.2,3.72964],[2681.1,8.3648737]],[[2681.8,3.72896],[2682.0,4.53332],[2682.2,1.56486037],[2682.3,3.72819],[2682.4,2.243]]]
["bitfinex","ETHUSD",1727568283105,[[2681.5,0.8027],[2681.4,1.864],[2681.2,4.51198666],[2681.1,8.3648737],[2680.4,3.1374597]],[[2681.8,3.72896],[2682.0,4.53332],[2682.2,1.56486037],[2682.3,3.72819],[2682.4,2.243]]]
["bitfinex","ETHUSD",1727568283301,[[2681.5,0.8027],[2681.4,1.864],[2681.2,4.51198666],[2681.1,8.3648737],[2680.4,2.7284677]],[[2681.8,3.72896],[2682.0,4.53332],[2682.2,1.56486037],[2682.3,3.72819],[2682.4,2.243]]]
["bitfinex","ETHUSD",1727568283504,[[2681.5,0.8027],[2681.4,1.864],[2681.3,0.78234666],[2681.2,3.72964],[2681.1,6.46813037]],[[2681.8,3.72896],[2682.0,0.8047],[2682.2,1.56486037],[2682.3,3.72819],[2682.4,2.243]]]
["bitfinex","ETHUSD",1727568283736,[[2681.5,0.8027],[2681.4,1.864],[2681.3,0.3861659],[2681.2,4.51198666],[2681.1,8.36959976]],[[2681.8,3.72896],[2682.0,4.53332],[2682.2,1.56486037],[2682.3,3.72819],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568283923,[[2681.5,0.8027],[2681.4,1.864],[2681.3,0.3861659],[2681.2,4.51198666],[2681.1,8.36960679]],[[2681.8,3.72896],[2682.0,0.8047],[2682.2,1.56486037],[2682.3,3.72819],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568284132,[[2681.5,0.8027],[2681.4,1.864],[2681.3,0.3861659],[2681.2,4.51198666],[2681.1,8.36960679]],[[2681.8,3.72895],[2682.0,4.53333],[2682.2,1.56486037],[2682.3,3.72819],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568284335,[[2681.5,0.8027],[2681.4,1.864],[2681.3,4.1156859],[2681.2,0.78234666],[2681.1,6.46813037]],[[2681.8,3.72895],[2682.0,4.53333],[2682.2,1.56486037],[2682.3,3.72819],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568284508,[[2681.5,0.8027],[2681.4,1.864],[2681.3,4.51186666],[2681.1,6.46813037],[2680.5,2.36967499]],[[2681.8,3.72895],[2682.0,4.53333],[2682.2,1.56486037],[2682.3,3.72819],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568284711,[[2681.4,1.864],[2681.3,0.78234666],[2681.1,4.90327],[2680.9,5.6789355],[2680.5,6.10026499]],[[2681.7,3.72899],[2681.8,3.72895],[2682.0,0.8047],[2682.2,5.29317037],[2682.3,2.243]]]
["bitfinex","ETHUSD",1727568284951,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46813037],[2680.9,3.73003],[2680.8,1.9489055]],[[2681.7,3.72899],[2681.8,3.72895],[2682.0,0.8047],[2682.2,5.29317037],[2682.3,2.243]]]
["bitfinex","ETHUSD",1727568285311,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,8.37033211],[2680.9,5.29723845],[2680.8,1.9489055]],[[2681.7,3.72899],[2681.8,3.72895],[2682.0,0.8047],[2682.2,5.29317037],[2682.3,2.243]]]
["bitfinex","ETHUSD",1727568285526,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46813037],[2681.0,2.0286763],[2680.9,5.6789355]],[[2681.7,3.72899],[2681.8,3.72895],[2682.0,0.8047],[2682.2,5.29317037],[2682.3,2.243]]]
["bitfinex","ETHUSD",1727568285728,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46813037],[2681.0,2.0286763],[2680.9,5.6789355]],[[2681.7,3.72899],[2681.8,3.72895],[2682.0,0.8047],[2682.2,5.29317037],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568286254,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46813037],[2681.0,2.0286763],[2680.9,3.73003]],[[2681.7,3.72899],[2681.8,3.72895],[2682.0,0.8047],[2682.2,5.29317037],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568286613,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46813037],[2681.0,0.46146785],[2680.9,5.29723845]],[[2681.7,3.72899],[2681.8,3.72895],[2682.0,0.8047],[2682.2,5.29317037],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568286813,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46813037],[2681.0,2.0286763],[2680.9,3.73003]],[[2681.6,3.72914],[2681.8,3.72895],[2682.0,0.8047],[2682.2,5.29317037],[2682.5,5.97093]]]
["bitfinex","ETHUSD",1727568288043,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,2.73838037],[2681.0,4.19134785],[2680.9,5.29723845]],[[2681.6,4.53384],[2681.8,3.72886],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,2.243]]]
["bitfinex","ETHUSD",1727568288758,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,2.73838037],[2681.0,4.19134785],[2680.9,5.29723845]],[[2681.6,4.53384],[2681.8,3.72891],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,2.243]]]
["bitfinex","ETHUSD",1727568288928,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,2.73838037],[2681.0,5.7585563],[2680.9,3.73003]],[[2681.6,4.53384],[2681.8,3.72891],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,2.243]]]
["bitfinex","ETHUSD",1727568289461,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,1.56486037],[2681.0,4.90339],[2680.9,5.29723845]],[[2681.6,0.8047],[2681.8,3.72892],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,2.243]]]
["bitfinex","ETHUSD",1727568289660,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,1.56486037],[2681.0,4.90339],[2680.9,5.29723845]],[[2681.6,4.53384],[2681.8,3.72892],[2682.0,1.56486037],[2682.1,3.72848],[2682.4,2.243]]]
["bitfinex","ETHUSD",1727568290441,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,1.56486037],[2681.0,4.90339],[2680.9,5.29723845]],[[2681.6,4.53384],[2681.8,3.72892],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568291153,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46819037],[2680.9,5.29723845],[2680.6,5.34362963]],[[2681.6,4.53384],[2681.8,3.72892],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568291515,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46819037],[2680.9,5.29723845],[2680.8,1.95286985]],[[2681.6,4.53384],[2681.8,3.72892],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568291712,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,6.46819037],[2681.0,1.90295447],[2680.9,5.29723845]],[[2681.6,4.53384],[2681.8,3.72892],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568291943,[[2681.4,1.864],[2681.2,1.54444666],[2681.1,5.29467037],[2681.0,1.17352],[2680.9,5.29723845]],[[2681.6,4.53384],[2681.8,3.72892],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568292139,[[2681.4,1.864],[2681.2,0.7621],[2681.1,2.34720703],[2681.0,1.17352],[2680.9,5.29723845]],[[2681.6,4.53384],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568292140,[[2681.4,1.864],[2681.2,0.7621],[2681.1,2.34720703],[2681.0,1.17352],[2680.9,9.02722845]],[[2681.5,3.72925],[2681.6,4.53384],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568292329,[[2681.4,1.864],[2681.2,0.7621],[2681.1,2.34720703],[2681.0,3.72986],[2680.9,4.90351]],[[2681.6,4.53384],[2681.8,3.72889],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568292528,[[2681.4,1.864],[2681.2,0.7621],[2681.1,1.56486037],[2681.0,4.51220666],[2680.9,4.90351]],[[2681.6,4.53384],[2681.8,3.72889],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568292859,[[2681.4,1.864],[2681.2,0.7621],[2681.1,1.56486037],[2681.0,4.51220666],[2680.9,4.90351]],[[2681.6,4.53384],[2681.8,3.7289],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568293628,[[2681.4,1.864],[2681.2,0.7621],[2681.1,2.34720703],[2680.9,4.90351],[2680.7,1.95286985]],[[2681.6,4.53384],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568293629,[[2681.4,1.864],[2681.2,0.7621],[2681.1,2.34720703],[2680.9,4.90351],[2680.7,1.95286985]],[[2681.6,4.53384],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513],[2684.1,19.62575472]]]
["bitfinex","ETHUSD",1727568293833,[[2681.4,1.864],[2681.2,0.7621],[2681.1,2.34720703],[2681.0,3.72994],[2680.9,4.90351]],[[2681.6,4.53384],[2681.8,3.72891],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568294133,[[2681.4,1.864],[2681.2,0.7621],[2681.1,1.56486037],[2681.0,4.51228666],[2680.9,4.90351]],[[2681.5,3.72925],[2681.6,4.53384],[2682.0,1.56486037],[2682.1,3.72848],[2682.2,9.513]]]
["bitfinex","ETHUSD",1727568294334,[[2681.4,1.864],[2681.2,0.7621],[2681.0,0.78234666],[2680.9,6.80587707],[2680.7,1.56720845]],[[2681.5,3.72925],[2681.6,0.8047],[2681.7,3.72899],[2681.8,1.56486037],[2682.0,3.72859]]]
["bitfinex","ETHUSD",1727568294547,[[2681.4,1.864],[2681.2,0.7621],[2681.0,0.78234666],[2680.9,6.46837037],[2680.8,3.46957552]],[[2681.5,3.72925],[2681.6,0.8047],[2681.7,3.72899],[2681.8,1.56486037],[2682.0,3.72859]]]
["bitfinex","ETHUSD",1727568294758,[[2681.4,1.864],[2681.2,0.7621],[2681.0,0.78234666],[2680.9,5.29485037],[2680.8,1.17352]],[[2681.5,3.72925],[2681.6,0.8047],[2681.7,3.72899],[2681.8,1.56486037],[2682.0,3.72859]]]
["bitfinex","ETHUSD",1727568294967,[[2681.4,1.864],[2681.0,1.54444666],[2680.9,8.37084181],[2680.4,2.34344382],[2680.3,0.50362085]],[[2681.5,3.72925],[2681.6,0.8047],[2681.7,3.72899],[2681.8,1.56486037],[2682.0,3.72859]]]
["bitfinex","ETHUSD",1727568295170,[[2681.4,1.864],[2681.1,1.42684708],[2681.0,1.54444666],[2680.9,5.29485037],[2680.8,3.07599144]],[[2681.5,3.72925],[2681.6,0.8047],[2681.7,3.72899],[2681.8,1.56486037],[2682.0,3.72859]]]
["bitfinex","ETHUSD",1727568295474,[[2681.4,1.864],[2681.0,1.54444666],[2680.9,5.29485037],[2680.8,1.17352],[2680.1,5.10369278]],[[2681.5,3.72925],[2681.6,0.8047],[2681.7,3.72899],[2681.8,1.56486037],[2682.0,3.72859]]]
["bitfinex","ETHUSD",1727568295692,[[2681.4,1.864],[2681.1,5.15655329],[2681.0,0.7621],[2680.9,6.07719703],[2680.8,3.07588239]],[[2681.6,0.8047],[2681.7,3.72899],[2681.8,1.56486037],[2681.9,3.72878],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568295986,[[2681.4,1.864],[2681.1,3.7298],[2681.0,1.54444666],[2680.9,8.37070462],[2680.8,1.56720845]],[[2681.6,0.8047],[2681.7,3.72899],[2681.9,3.72878],[2682.0,1.56486037],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568296187,[[2681.4,1.864],[2681.2,1.42666189],[2681.1,3.7298],[2681.0,1.54444666],[2680.9,8.37070462]],[[2681.6,0.8047],[2681.7,3.72899],[2682.0,1.56486037],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568296188,[[2681.4,1.864],[2681.2,1.42666189],[2681.1,3.7298],[2681.0,1.54444666],[2680.9,8.37070462]],[[2681.6,0.8047],[2681.7,7.45805],[2682.0,1.56486037],[2682.2,10.99833],[2684.6,0.06481258]]]
["bitfinex","ETHUSD",1727568296347,[[2681.4,1.864],[2681.1,3.7298],[2681.0,1.54444666],[2680.9,8.37070462],[2680.2,3.73103]],[[2681.6,0.8047],[2681.7,7.45805],[2682.0,1.56486037],[2682.2,10.99833],[2684.6,0.06481258]]]
["bitfinex","ETHUSD",1727568296684,[[2681.4,1.864],[2681.1,5.29466037],[2681.0,1.54444666],[2680.9,3.07585425],[2680.2,3.73103]],[[2681.7,7.45805],[2682.0,1.56486037],[2682.2,10.99833],[2684.6,0.06481258]]]
["bitfinex","ETHUSD",1727568296685,[[2681.4,1.864],[2681.1,5.29466037],[2681.0,1.54444666],[2680.9,3.07585425],[2680.6,4.95183908]],[[2681.7,3.72899],[2681.9,3.72878],[2682.0,1.56486037],[2682.2,10.99833],[2684.0,16.89663089]]]
["bitfinex","ETHUSD",1727568296986,[[2681.4,1.864],[2681.3,0.7621],[2681.1,9.02432037],[2681.0,0.78234666],[2680.9,3.07585425]],[[2681.7,3.72899],[2681.8,0.8047],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031]]]
["bitfinex","ETHUSD",1727568297386,[[2681.4,1.864],[2681.3,0.7621],[2681.1,9.02432037],[2681.0,0.78234666],[2680.9,1.17352]],[[2681.7,3.72899],[2681.8,0.8047],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031]]]
["bitfinex","ETHUSD",1727568297573,[[2681.4,1.864],[2681.3,0.7621],[2681.1,5.29459037],[2681.0,0.78234666],[2680.9,6.80585425]],[[2681.7,3.72899],[2681.8,0.8047],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031]]]
["bitfinex","ETHUSD",1727568297978,[[2681.4,1.864],[2681.3,0.7621],[2681.1,5.29459037],[2681.0,0.78234666],[2680.9,4.90352]],[[2681.7,3.72899],[2681.8,0.8047],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031]]]
["bitfinex","ETHUSD",1727568298189,[[2681.4,1.864],[2681.3,0.7621],[2681.1,5.29459037],[2681.0,0.78234666],[2680.9,6.80585425]],[[2681.7,3.72899],[2681.8,0.8047],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.76551048]]]
["bitfinex","ETHUSD",1727568298983,[[2681.4,1.864],[2681.3,0.7621],[2681.2,3.72966],[2681.1,5.29459037],[2681.0,0.78234666]],[[2681.7,3.72899],[2681.8,0.8047],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.76551048]]]
["bitfinex","ETHUSD",1727568299153,[[2681.4,1.864],[2681.3,0.7621],[2681.2,3.72966],[2681.1,6.07693703],[2680.3,1.92018539]],[[2681.8,0.8047],[2681.9,7.45761],[2682.2,12.56319037],[2682.9,7.76551048],[2684.1,1.8613916]]]
["bitfinex","ETHUSD",1727568299345,[[2681.4,1.864],[2681.3,0.7621],[2681.2,3.72966],[2681.1,5.29459037],[2681.0,0.78234666]],[[2681.8,4.53357],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031],[2684.1,1.8613916]]]
["bitfinex","ETHUSD",1727568299544,[[2681.4,1.864],[2681.3,0.7621],[2681.2,3.72966],[2681.1,5.29459037]],[[2681.8,4.53357],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031],[2684.1,1.8613916]]]
["bitfinex","ETHUSD",1727568299545,[[2681.4,1.864],[2681.3,0.7621],[2681.2,3.72966],[2681.1,6.07693703],[2680.2,8.8332797]],[[2681.8,4.53357],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031],[2684.1,1.8613916]]]
["bitfinex","ETHUSD",1727568299788,[[2681.4,1.864],[2681.3,0.7621],[2681.2,3.72966],[2681.1,6.07693703],[2680.2,6.46360471]],[[2681.8,4.53357],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031],[2684.1,1.8613916]]]
["bitfinex","ETHUSD",1727568299968,[[2681.4,1.864],[2681.3,0.7621],[2681.2,3.72966],[2681.1,6.07693703],[2680.2,8.8332797]],[[2681.8,4.53357],[2681.9,3.72878],[2682.2,12.56319037],[2682.9,7.66031],[2684.1,1.8613916]]]
["bitfinex","ETHUSD",1727568300169,[[2681.4,2.499576],[2681.3,4.49149],[2681.1,2.34720703],[2680.8,5.29732845],[2680.7,1.95183908]],[[2681.9,3.72878],[2682.0,0.8047],[2682.1,3.72848],[2682.2,8.83486037],[2682.4,3.72806]]]
["bitfinex","ETHUSD",1727568300385,[[2681.5,0.7621],[2681.4,5.59337],[2681.3,5.36882957],[2681.1,0.78234666],[2681.0,3.07538112]],[[2681.9,3.72878],[2682.1,3.72848],[2682.2,8.0747],[2682.4,7.53592037],[2683.0,12.13]]]
["bitfinex","ETHUSD",1727568300586,[[2681.5,0.7621],[2681.4,5.59337],[2681.3,5.29425037],[2681.2,0.78234666],[2681.0,3.07538112]],[[2681.9,3.72878],[2682.1,3.72848],[2682.2,8.0747],[2682.4,7.53592037],[2683.0,12.13]]]
["bitfinex","ETHUSD",1727568300948,[[2681.5,0.7621],[2681.4,1.93857944],[2681.3,5.29425037],[2681.2,0.78234666],[2681.0,3.07553343]],[[2682.1,3.72848],[2682.2,8.0747],[2682.4,1.56486037],[2683.0,12.13],[2684.6,0.06481258]]]
["bitfinex","ETHUSD",1727568301149,[[2681.5,6.05620037],[2681.4,1.93857526],[2681.3,4.51181666],[2681.1,3.07553343],[2681.0,5.29710845]],[[2682.1,3.72848],[2682.2,8.0747],[2682.5,5.97089],[2682.6,4.56486037],[2683.0,12.13]]]
["bitfinex","ETHUSD",1727568301452,[[2681.5,6.05620037],[2681.4,1.864],[2681.3,4.51181666],[2681.2,3.0755874],[2681.0,5.29710845]],[[2682.0,3.72867],[2682.1,3.72848],[2682.2,8.0747],[2682.5,5.97089],[2682.6,4.56486037]]]
["bitfinex","ETHUSD",1727568301664,[[2681.5,7.29940207],[2681.4,1.864],[2681.3,4.51181666],[2681.2,1.17352],[2681.1,1.9020674]],[[2682.0,3.72867],[2682.1,3.72848],[2682.2,8.0747],[2682.5,5.97089],[2682.6,4.56486037]]]
["bitfinex","ETHUSD",1727568301861,[[2681.5,7.29940207],[2681.4,1.864],[2681.3,4.51181666],[2681.2,3.0755874],[2681.1,1.56720845]],[[2682.0,3.72867],[2682.1,3.72848],[2682.2,8.0747],[2682.5,5.97089],[2682.6,4.56486037]]]
["bitfinex","ETHUSD",1727568302087,[[2681.5,2.0053017],[2681.4,1.864],[2681.3,6.07664703],[2681.2,3.0755874],[2681.1,1.56720845]],[[2681.9,3.72881],[2682.1,3.72848],[2682.2,8.0747],[2682.4,5.29293037],[2682.5,2.243]]]
["bitfinex","ETHUSD",1727568302251,[[2681.4,1.864],[2681.3,1.54444666],[2681.1,1.17352],[2681.0,1.56720845],[2680.9,5.68141279]],[[2681.9,0.8047],[2682.0,1.56486037],[2682.2,9.513],[2682.3,3.7282],[2682.7,3.72762]]]
["bitfinex","ETHUSD",1727568302454,[[2681.4,1.864],[2681.0,0.7621],[2680.9,0.78234666],[2680.8,1.17352],[2680.7,3.46770831]],[[2681.5,4.53395],[2681.6,3.72912],[2681.8,1.56486037],[2682.0,5.97158],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568302671,[[2681.4,1.864],[2681.0,0.7621],[2680.9,0.78234666],[2680.8,3.07671241],[2680.7,5.29512037]],[[2681.5,5.360257],[2681.6,3.72912],[2681.8,1.56486037],[2681.9,3.72873],[2682.0,2.243]]]
["bitfinex","ETHUSD",1727568302877,[[2681.4,1.864],[2681.0,0.7621],[2680.8,3.07671241],[2680.7,5.29512037]],[[2681.5,5.360257],[2681.6,3.72912],[2681.8,1.56486037],[2681.9,3.72873],[2682.0,2.243]]]
["bitfinex","ETHUSD",1727568302878,[[2681.4,1.864],[2681.0,0.7621],[2680.8,0.78234666],[2680.7,6.80697241],[2680.6,1.56486037]],[[2681.5,5.360257],[2681.6,5.29398037],[2681.8,3.72888],[2682.0,2.243],[2682.2,10.27]]]
["bitfinex","ETHUSD",1727568303080,[[2681.4,1.864],[2680.7,1.54804666],[2680.6,3.07703914],[2680.5,3.73056],[2680.4,1.56720845]],[[2681.5,5.360257],[2681.6,5.29398037],[2681.8,5.97188],[2682.1,3.72849],[2682.2,10.27]]]
["bitfinex","ETHUSD",1727568303266,[[2681.4,1.864],[2680.8,1.42775808],[2680.7,0.7657],[2680.6,0.78234666],[2680.5,6.80779924]],[[2681.5,5.360257],[2681.6,5.29398037],[2681.8,5.97188],[2682.1,3.72849],[2682.2,10.27]]]
["bitfinex","ETHUSD",1727568303611,[[2681.4,1.864],[2680.7,0.7657],[2680.5,4.51290666],[2680.4,4.64162467],[2680.3,1.56720845]],[[2681.5,5.360257],[2681.6,5.29398037],[2681.8,5.97188],[2682.1,3.72849],[2682.2,10.27]]]
["bitfinex","ETHUSD",1727568303754,[[2681.4,1.864],[2680.5,0.78234666],[2680.4,8.37240467],[2680.3,3.73081],[2680.2,1.56720845]],[[2681.5,5.360257],[2681.6,7.53698037],[2681.8,3.72888],[2682.1,3.72849],[2682.2,10.27]]]
["bitfinex","ETHUSD",1727568304095,[[2681.4,1.864],[2680.6,1.42741489],[2680.5,1.54804666],[2680.4,5.29564037],[2680.3,3.0767643]],[[2681.5,5.360257],[2681.6,7.53698037],[2681.8,3.72888],[2682.1,3.72849],[2682.2,10.27]]]
["bitfinex","ETHUSD",1727568304335,[[2681.4,1.864],[2680.5,1.54804666],[2680.3,3.0767643],[2680.2,6.86304882],[2680.1,1.95142279]],[[2681.5,7.603257],[2681.6,5.29398037],[2681.8,3.72888],[2681.9,3.0],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568304597,[[2681.4,1.864],[2680.5,0.7657],[2680.4,0.78234666],[2680.3,3.7309],[2680.2,4.64162467]],[[2681.5,10.603257],[2681.6,5.29398037],[2681.8,3.72888],[2682.1,3.72849],[2852.7,43.23219128]]]
["bitfinex","ETHUSD",1727568304895,[[2681.4,1.864],[2680.5,0.7657],[2680.3,3.7309],[2680.2,4.64162467]],[[2681.5,10.603257],[2681.6,5.29398037],[2681.8,3.72888],[2682.1,3.72849],[2852.7,43.23219128]]]
["bitfinex","ETHUSD",1727568304896,[[2681.4,1.864],[2680.5,0.7657],[2680.3,4.51324666],[2680.2,2.73838037],[2680.1,1.9032443]],[[2681.5,10.603257],[2681.6,5.29398037],[2681.8,3.72888],[2682.1,3.72849],[2682.8,7.60991752]]]
["bitfinex","ETHUSD",1727568305089,[[2681.4,1.864],[2680.5,0.7657],[2680.3,0.78234666],[2680.2,2.73838037],[2680.1,5.6343243]],[[2681.5,11.153257],[2681.6,5.29398037],[2681.8,3.72888],[2682.1,3.72849],[2682.6,0.10919366]]]
["bitfinex","ETHUSD",1727568305295,[[2681.4,1.864],[2680.3,0.7657],[2680.2,0.78234666],[2680.1,4.9046],[2680.0,7.19937467]],[[2681.5,11.153257],[2681.6,5.29398037],[2681.8,3.72888],[2682.1,3.72849],[2682.6,0.10919366]]]
["bitfinex","ETHUSD",1727568305494,[[2681.4,1.864],[2680.3,0.7657],[2680.2,1.56486037],[2680.1,4.51342666],[2680.0,4.90479]],[[2681.5,11.153257],[2681.6,5.29398037],[2681.8,3.72888],[2682.1,3.72849],[2682.6,0.10919366]]]
["bitfinex","ETHUSD",1727568306002,[[2681.4,1.864],[2680.3,0.7657],[2680.2,1.56486037],[2680.1,0.78234666],[2680.0,4.90479]],[[2681.5,11.153257],[2681.6,5.29398037],[2681.8,3.72888],[2682.1,3.72849],[2682.5,3.72795]]]
["bitfinex","ETHUSD",1727568306293,[[2681.4,1.864],[2680.1,0.7657],[2679.9,0.78234666],[2679.8,4.90508],[2679.7,4.96121819]],[[2681.5,14.54726674],[2681.6,3.72912],[2681.8,7.66188],[2681.9,5.39400974],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568306528,[[2681.4,1.864],[2680.1,0.7657],[2680.0,1.42645539],[2679.8,8.24541666],[2679.7,4.56752974]],[[2681.5,14.54726674],[2681.6,3.72912],[2681.8,7.66188],[2681.9,5.39400974],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568306738,[[2681.4,1.864],[2680.1,0.7657],[2679.9,1.42651475],[2679.8,4.51385666],[2679.7,4.56752974]],[[2681.5,14.54726674],[2681.6,3.72912],[2681.8,7.66188],[2681.9,5.39400974],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568306994,[[2681.4,1.864],[2680.1,0.7657],[2679.8,4.51385666],[2679.7,3.39400974],[2679.6,1.17352]],[[2681.5,14.54726674],[2681.6,3.72912],[2681.8,7.66188],[2681.9,5.39400974],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568307305,[[2681.4,1.864],[2680.1,0.7657],[2679.9,5.15802785],[2679.8,4.51385666],[2679.7,4.56752974]],[[2681.5,14.54726674],[2681.6,3.72912],[2681.8,7.66188],[2681.9,5.39400974],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568307452,[[2681.4,1.864],[2680.1,0.7657],[2679.9,3.73148],[2679.8,3.73151],[2679.7,4.1763564]],[[2681.5,14.54726674],[2681.6,3.72912],[2681.8,7.66188],[2681.9,5.39400974],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568307655,[[2681.4,1.864],[2680.1,0.7657],[2679.9,3.73148],[2679.8,5.15740682],[2679.7,4.1763564]],[[2681.5,14.54726674],[2681.6,3.72912],[2681.8,7.66188],[2681.9,5.39400974],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568307860,[[2681.4,1.864],[2680.1,0.7657],[2679.8,5.15740682],[2679.7,0.78234666],[2679.6,4.90535]],[[2681.5,14.54726674],[2681.6,3.72912],[2681.8,7.66188],[2681.9,5.39400974],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1727568308156,[[2681.4,1.24405005],[2679.5,0.78234666],[2679.4,3.73208],[2679.3,4.56752974],[2679.2,1.56720845]],[[2681.5,18.48026674],[2681.6,5.72912],[2681.7,0.42891519],[2681.8,3.72888],[2681.9,3.39400974]]]
["bitfinex","ETHUSD",1727568308362,[[2681.4,1.24405005],[2679.8,0.7657],[2679.5,1.42638273],[2679.4,8.24651666],[2679.3,4.56752974]],[[2681.5,18.48026674],[2681.6,5.72912],[2681.7,0.42891519],[2681.8,3.72888],[2681.9,3.39400974]]]
["bitfinex","ETHUSD",1727568308588,[[2681.4,1.24405005],[2679.8,0.7657],[2679.4,5.15854973],[2679.3,4.1763564],[2679.2,4.90592]],[[2681.5,18.48026674],[2681.6,5.72912],[2681.7,0.42891519],[2681.8,3.72888],[2681.9,3.39400974]]]
["bitfinex","ETHUSD",1727568308893,[[2681.4,1.24405005],[2679.8,0.7657],[2679.4,3.73208],[2679.3,4.82047947],[2679.2,4.51474666]],[[2681.5,18.48026674],[2681.6,5.72912],[2681.7,0.42891519],[2681.8,3.72888],[2681.9,3.39400974]]]
["bitfinex","ETHUSD",1727568309102,[[2679.8,0.7657],[2679.4,3.73208],[2679.3,1.42646973],[2679.2,4.51474666],[2679.1,3.39400974]],[[2681.5,18.48026674],[2681.6,5.72912],[2681.7,0.42891519],[2681.8,3.72888],[2681.9,3.39400974]]]
["bitfinex","ETHUSD",1727568309103,[[2679.8,0.7657],[2679.4,3.73208],[2679.3,1.42646973],[2679.2,4.51474666],[2679.1,3.39400974]],[[2680.0,3.73144],[2680.2,4.54637],[2680.5,7.12467974],[2680.9,3.73021],[2681.2,5.97275]]]
["bitfinex","ETHUSD",1727568309392,[[2679.8,0.7657],[2679.3,1.42646973],[2679.2,4.51474666],[2679.1,3.39400974]],[[2680.0,3.73144],[2680.2,4.54637],[2680.5,7.12467974],[2680.9,3.73021],[2681.2,5.97275]]]
["bitfinex","ETHUSD",1727568309393,[[2679.8,0.7657],[2679.3,3.7323],[2679.2,1.42544235],[2679.1,7.9089364],[2678.9,1.90184364]],[[2679.9,3.73148],[2680.0,3.73144],[2680.2,0.8152],[2680.5,7.12467974],[2680.8,3.0]]]
["bitfinex","ETHUSD",1727568309593,[[2679.4,4.49784],[2679.3,7.12630974],[2679.0,0.78234666],[2678.9,1.17352],[2678.8,7.20201209]],[[2680.0,3.73144],[2680.2,4.54631],[2680.5,7.12467974],[2680.8,3.0],[2682.8,1.86232935]]]
["bitfinex","ETHUSD",1727568309803,[[2679.4,0.7657],[2679.3,7.12630974],[2679.1,3.73256],[2679.0,0.78234666],[2678.9,3.07536364]],[[2679.9,3.73149],[2680.0,3.73144],[2680.2,0.8152],[2680.5,7.12467974],[2680.8,3.0]]]
["bitfinex","ETHUSD",1727568309961,[[2679.5,0.78920097],[2679.4,0.7657],[2679.3,7.12630974],[2679.1,3.73256],[2679.0,0.78234666]],[[2679.9,3.73149],[2680.0,3.73144],[2680.2,0.8152],[2680.5,7.12467974],[2680.8,3.0]]]
["bitfinex","ETHUSD",1727568309962,[[2679.5,0.78920097],[2679.4,0.7657],[2679.3,7.12630974],[2679.2,1.42552352],[2679.1,3.73256]],[[2679.9,3.73149],[2680.0,3.73144],[2680.2,0.8152],[2680.5,7.12467974],[2680.8,3.0]]]
["bitfinex","ETHUSD",1727568310160,[[2679.5,0.78920097],[2679.4,0.7657],[2679.3,7.12630974],[2679.1,3.73256],[2678.8,4.90648]],[[2679.9,3.73149],[2680.0,3.73144],[2680.2,0.8152],[2680.5,7.12467974],[2680.8,3.0]]]
["bitfinex","ETHUSD",1727568310500,[[2679.5,0.78920097],[2679.4,0.7657],[2679.3,7.12630974],[2679.1,3.73256],[2678.9,0.78234666]],[[2679.9,3.73149],[2680.0,3.73144],[2680.2,0.8152],[2680.4,3.73084],[2680.5,3.39400974]]]
["bitfinex","ETHUSD",1727568311097,[[2679.5,0.78920097],[2679.4,0.7657],[2679.3,10.85850974],[2678.9,0.78234666],[2678.7,2.06123897]],[[2680.0,3.73144],[2680.2,4.54633],[2680.4,3.73084],[2680.5,3.39400974],[2682.2,4.84968043]]]
["bitfinex","ETHUSD",1727568311276,[[2679.5,0.78920097],[2679.4,0.7657],[2679.3,7.12620974],[2679.1,3.73253],[2678.9,0.78234666]],[[2680.0,7.46289],[2680.2,0.8152],[2680.4,3.73084],[2680.5,3.39400974],[2682.2,4.84968043]]]
["bitfinex","ETHUSD",1727568311483,[[2679.5,0.78920097],[2679.4,0.7657],[2679.3,7.12620974],[2679.1,3.73252],[2679.0,0.78234666]],[[2680.0,3.73144],[2680.2,0.8152],[2680.4,3.73084],[2680.5,3.39400974],[2682.2,4.84968043]]]
["bitfinex","ETHUSD",1727568311790,[[2679.5,0.78920097],[2679.4,0.7657],[2679.3,3.7322],[2679.2,3.39400974],[2679.1,3.73254]],[[2680.0,3.73144],[2680.2,0.8152],[2680.4,3.73084],[2680.5,3.39400974],[2680.6,7.27]]]
["bitfinex","ETHUSD",1727568312044,[[2679.5,0.78920097],[2679.4,0.7657],[2679.2,3.39400974],[2679.1,7.46508],[2678.8,3.78234666]],[[2679.8,3.73162],[2680.0,3.73144],[2680.2,0.8152],[2680.4,3.73084],[2680.5,3.39400974]]]
["bitfinex","ETHUSD",1727568312209,[[2679.4,0.7657],[2679.1,7.46508],[2678.8,3.78234666]],[[2679.8,3.73162],[2680.2,0.8152]]]
["bitfinex","ETHUSD",1727568312210,[[2679.4,0.7657],[2679.1,3.73254],[2679.0,3.39400974],[2678.9,3.7328],[2678.8,3.0]],[[2679.8,3.73162],[2680.2,0.8152],[2680.3,3.39400974],[2680.8,5.243],[2680.9,3.73015]]]
["bitfinex","ETHUSD",1727568312917,[[2679.4,0.7657],[2679.1,3.73254],[2679.0,3.39400974],[2678.9,3.7328],[2678.8,3.0]],[[2679.8,7.46334],[2680.2,4.54636],[2680.3,3.39400974],[2680.8,5.243],[2680.9,3.73015]]]
["bitfinex","ETHUSD",1727568313234,[[2679.4,0.7657],[2679.1,3.73254],[2679.0,3.39400974],[2678.9,3.7328],[2678.8,3.0]],[[2679.6,3.73191],[2679.8,3.73162],[2680.2,4.54636],[2680.3,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568313542,[[2679.4,0.7657],[2679.1,3.73254],[2679.0,3.39400974],[2678.9,3.7328],[2678.8,3.0]],[[2679.7,3.73184],[2679.8,3.73162],[2680.2,4.54636],[2680.3,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568313723,[[2679.4,0.7657],[2679.1,3.73254],[2679.0,3.39400974],[2678.9,3.7328],[2678.8,3.0]],[[2679.6,3.73191],[2679.8,3.73162],[2680.2,4.54636],[2680.3,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568315003,[[2679.4,0.7657],[2679.1,7.46504],[2679.0,3.39400974],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,7.46336],[2680.2,4.54636],[2680.3,3.39400974],[2680.8,5.243],[2689.9,4.75034553]]]
["bitfinex","ETHUSD",1727568315207,[[2679.4,0.7657],[2679.1,3.7325],[2679.0,3.39400974],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.2,4.54636],[2680.3,3.39400974],[2680.8,5.243],[2683.1,4.53553785]]]
["bitfinex","ETHUSD",1727568315541,[[2679.4,0.7657],[2679.2,3.39400974],[2679.1,3.7325],[2678.8,3.0],[2678.4,1.17352]],[[2679.7,3.73176],[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568315766,[[2679.4,0.7657],[2679.2,3.39400974],[2679.1,7.46498],[2678.8,3.0],[2678.4,3.06906832]],[[2679.7,3.73176],[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568315920,[[2679.4,0.7657],[2679.2,3.39400974],[2679.1,7.46498],[2678.8,3.0],[2678.4,1.17352]],[[2679.7,3.73176],[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568316327,[[2679.4,0.7657],[2679.2,3.39400974],[2679.1,7.46498],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.0,3.73141],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568316559,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46498],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.0,3.73141],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568316758,[[2679.4,1.18167097],[2679.2,7.12644974],[2679.1,3.73248],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.0,3.73141],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243]]]
["bitfinex","ETHUSD",1727568317057,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,3.73248],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243],[2683.2,4.53553785]]]
["bitfinex","ETHUSD",1727568317263,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46495],[2678.8,3.0],[2678.4,3.06774712]],[[2679.8,7.46337],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243],[2683.2,4.53553785]]]
["bitfinex","ETHUSD",1727568317428,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46495],[2678.8,3.0],[2678.3,5.84669471]],[[2679.8,7.46337],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243],[2683.2,4.53553785]]]
["bitfinex","ETHUSD",1727568317759,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46495],[2678.8,3.0],[2678.3,5.84669471]],[[2679.8,7.46337],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243],[2683.3,4.53553785]]]
["bitfinex","ETHUSD",1727568317966,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46495],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,7.46337],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243],[2683.3,4.53553785]]]
["bitfinex","ETHUSD",1727568318276,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46495],[2678.8,3.0],[2678.3,5.84669471]],[[2679.8,7.46337],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,5.243],[2683.3,4.53553785]]]
["bitfinex","ETHUSD",1727568318430,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46495],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,7.46337],[2680.2,4.54636],[2680.5,3.39400974],[2680.8,3.0],[2682.5,15.10039978]]]
["bitfinex","ETHUSD",1727568318637,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,3.73247],[2678.9,3.7328],[2678.8,3.0]],[[2679.8,7.46337],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514],[2680.8,3.0]]]
["bitfinex","ETHUSD",1727568318964,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46496],[2678.8,3.0],[2678.1,5.67710095]],[[2679.8,7.46337],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514],[2680.8,3.0]]]
["bitfinex","ETHUSD",1727568319397,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,3.73247],[2678.9,3.73282],[2678.8,3.0]],[[2679.7,3.73177],[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568319733,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,3.73247],[2678.9,3.73279],[2678.8,3.0]],[[2679.7,3.73177],[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568319933,[[2679.4,1.18167097],[2679.2,7.12643974],[2679.1,3.73247],[2678.8,3.0],[2674.9,62.18]],[[2679.8,3.73162],[2680.0,3.7314],[2680.2,4.54636],[2680.6,9.514],[2681.7,0.42891519]]]
["bitfinex","ETHUSD",1727568320263,[[2679.4,1.18167097],[2679.2,7.12643974],[2679.1,3.73247],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,7.46334],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514],[2681.4,6.35393867]]]
["bitfinex","ETHUSD",1727568320648,[[2679.4,1.18167097],[2679.2,7.12643974],[2679.1,3.73247],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.0,3.73141],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568320964,[[2679.4,1.18167097],[2679.2,7.12643974],[2679.1,3.73247],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514],[2681.3,0.10934199]]]
["bitfinex","ETHUSD",1727568321122,[[2679.4,1.18167097],[2679.2,7.12643974],[2679.1,3.73247],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,7.46334],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514],[2681.3,0.10934199]]]
["bitfinex","ETHUSD",1727568321967,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,7.46496],[2678.8,3.0],[2678.4,1.17352]],[[2679.7,3.73177],[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568322130,[[2679.4,1.18167097],[2679.2,7.12644974],[2679.1,3.73247],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.0,3.73142],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568324272,[[2679.4,1.18167097],[2679.2,7.12644974],[2679.1,3.73247],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514],[2684.3,5.83298983]]]
["bitfinex","ETHUSD",1727568324457,[[2679.4,1.18167097],[2679.2,7.12644974],[2679.1,3.73247],[2678.8,3.0],[2678.4,1.17352]],[[2679.8,3.73162],[2680.0,3.7314],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568325367,[[2679.4,1.18167097],[2679.2,7.12644974],[2679.1,3.73247],[2678.8,3.0],[2678.6,4.51559666]],[[2679.8,3.73162],[2680.0,3.7314],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568325566,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,3.73247],[2678.8,3.0],[2678.6,4.51559666]],[[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514],[2835.4,0.1]]]
["bitfinex","ETHUSD",1727568325767,[[2679.4,1.18167097],[2679.2,3.39400974],[2679.1,3.73247],[2678.9,3.73279],[2678.8,3.0]],[[2679.7,3.73181],[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568326064,[[2679.4,0.7657],[2679.2,3.39400974],[2679.1,3.73247],[2678.9,3.73279],[2678.8,3.0]],[[2679.7,3.73181],[2679.8,3.73162],[2680.2,4.54636],[2680.5,3.39400974],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568326266,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,3.73247],[2678.9,3.73279],[2678.8,3.0]],[[2679.7,3.73181],[2679.8,3.73162],[2680.2,4.54636],[2680.3,1.56718043],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568326448,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,7.46495],[2678.8,3.0],[2678.4,3.06625801]],[[2679.7,3.73181],[2679.8,3.73162],[2680.2,4.54636],[2680.3,1.56718043],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568326847,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,7.46495],[2678.8,3.0],[2678.6,4.51559666]],[[2679.7,3.73181],[2679.8,3.73162],[2680.2,4.54636],[2680.3,1.56718043],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568327055,[[2679.4,0.7657],[2679.3,1.56718043],[2679.2,3.73243],[2679.1,3.73247],[2678.8,3.0]],[[2679.7,3.73181],[2680.0,3.73142],[2680.2,4.54636],[2680.3,1.56718043],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568328480,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,3.73249],[2678.8,3.0],[2678.6,4.51558666]],[[2679.7,3.73181],[2679.9,3.73149],[2680.2,4.54636],[2680.3,1.56718043],[2680.5,3.73071]]]
["bitfinex","ETHUSD",1727568328680,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,3.73249],[2679.0,3.73264],[2678.9,0.0746399]],[[2679.7,7.46366],[2680.2,4.54636],[2680.3,1.56718043],[2680.5,3.73071],[2680.6,9.514]]]
["bitfinex","ETHUSD",1727568328902,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,3.73249],[2679.0,3.73264],[2678.4,1.17352]],[[2679.7,7.46366],[2680.2,4.54636],[2680.3,8.83718043],[2680.5,3.73071],[2680.6,2.244]]]
["bitfinex","ETHUSD",1727568329049,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,3.73249],[2679.0,3.73264],[2678.4,3.06667992]],[[2679.7,3.73181],[2680.2,4.54636],[2680.3,8.83718043],[2680.5,3.73071],[2680.6,2.244]]]
["bitfinex","ETHUSD",1727568329050,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,3.73249],[2679.0,3.73264],[2678.4,3.06667992]],[[2679.7,3.73181],[2679.9,3.73154],[2680.2,4.54636],[2680.3,8.83718043],[2680.5,3.73071]]]
["bitfinex","ETHUSD",1727568329397,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,3.73249],[2679.0,3.73264],[2678.5,3.06667992]],[[2679.7,3.73181],[2679.9,3.73154],[2680.2,4.54636],[2680.3,8.83718043],[2680.5,3.73071]]]
["bitfinex","ETHUSD",1727568329591,[[2679.4,0.7657],[2679.3,1.56718043],[2679.1,3.73249],[2679.0,3.73264],[2678.4,1.17352]],[[2679.7,3.73181],[2679.9,3.73154],[2680.2,4.54636],[2680.3,8.83718043],[2680.5,3.73071]]]
["bitfinex","ETHUSD",1727568329791,[[2679.4,0.7657],[2679.3,1.56718043],[2679.2,3.73244],[2679.0,3.73264],[2678.5,1.17352]],[[2679.7,3.73181],[2679.9,3.73154],[2680.2,4.54636],[2680.3,8.83718043],[2680.5,3.73071]]]
["bitfinex","ETHUSD",1727568330084,[[2679.4,0.7657],[2679.1,1.56718043],[2679.0,7.46526],[2678.4,1.17352],[2678.3,1.94847884]],[[2679.6,3.73192],[2679.7,3.73181],[2679.8,0.8169],[2680.1,1.56718043],[2680.2,4.54636]]]
["bitfinex","ETHUSD",1727568330085,[[2679.4,0.7657],[2679.1,1.56718043],[2679.0,7.46526],[2678.4,1.17352],[2678.3,1.94847884]],[[2679.6,3.73192],[2679.7,3.73181],[2679.8,0.8169],[2680.1,1.56718043],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1727568330381,[[2679.4,0.7657],[2679.1,1.56718043],[2679.0,3.73262],[2678.4,1.17352],[2678.3,1.94847884]],[[2679.6,3.73192],[2679.7,3.73181],[2679.8,0.8169],[2680.1,1.56718043],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1727568330590,[[2679.4,0.7657],[2679.1,1.56718043],[2678.8,3.73292],[2678.7,1.42007281],[2678.5,3.78234666]],[[2679.6,3.73192],[2679.8,0.8169],[2680.1,1.56718043],[2680.4,3.73082],[2680.5,5.244]]]
["bitfinex","ETHUSD",1727568330803,[[2679.4,0.7657],[2679.1,1.56718043],[2679.0,3.73259],[2678.5,8.15355631],[2678.4,0.78234666]],[[2679.6,3.73192],[2679.8,4.54859],[2680.1,1.56718043],[2680.4,3.73082],[2680.5,5.244]]]
["bitfinex","ETHUSD",1727568331005,[[2679.4,0.7657],[2679.1,5.29971043],[2679.0,3.73259],[2678.6,3.73325],[2678.5,3.0]],[[2679.6,3.73192],[2679.8,4.54859],[2680.1,1.56718043],[2680.3,11.00106],[2680.5,5.244]]]
["bitfinex","ETHUSD",1727568331170,[[2679.4,0.7657],[2679.1,5.29971043],[2679.0,3.73259],[2678.6,3.73325],[2678.5,3.0]],[[2679.6,3.73192],[2679.8,4.54859],[2680.1,1.56718043],[2680.2,3.73111],[2680.3,11.00106]]]
["bitfinex","ETHUSD",1727568332203,[[2679.5,0.13833264],[2679.4,0.7657],[2679.1,1.56718043],[2679.0,3.73259],[2678.8,3.73296]],[[2679.6,3.73192],[2679.7,3.73176],[2679.8,0.8169],[2680.1,5.29844043],[2680.3,11.00106]]]
["bitfinex","ETHUSD",1727568333007,[[2679.5,0.13833264],[2679.2,0.8189],[2679.1,1.56718043],[2679.0,3.73259],[2678.2,1.17352]],[[2679.7,3.73176],[2679.8,0.8169],[2680.1,1.56718043],[2680.3,11.00106],[2684.0,5.83298983]]]
["bitfinex","ETHUSD",1727568333306,[[2679.5,0.13833264],[2679.2,0.8189],[2679.1,5.29969043],[2679.0,3.73259],[2678.6,3.73326]],[[2679.7,7.918486],[2679.8,0.8169],[2680.1,1.56718043],[2680.2,3.7311],[2680.3,7.27]]]
["bitfinex","ETHUSD",1727568333599,[[2679.6,0.13833264],[2679.2,0.8189],[2679.1,5.29969043],[2679.0,3.73259],[2678.6,3.73326]],[[2679.7,4.186626],[2679.8,4.54852],[2680.1,1.56718043],[2680.2,3.7311],[2680.3,7.27]]]
["bitfinex","ETHUSD",1727568333901,[[2679.2,0.8189],[2679.1,5.29969043],[2679.0,3.73259],[2678.6,3.73326],[2678.3,1.17352]],[[2679.7,4.186626],[2679.8,4.54852],[2680.1,1.56718043],[2680.2,3.7311],[2680.3,7.27]]]
["bitfinex","ETHUSD",1727568334112,[[2679.6,0.13833264],[2679.2,0.8189],[2679.1,5.29969043],[2679.0,3.73259],[2678.6,3.73326]],[[2679.7,4.186626],[2679.8,4.54852],[2680.1,1.56718043],[2680.2,3.7311],[2680.3,7.27]]]
["bitfinex","ETHUSD",1727568334787,[[2679.2,0.8189],[2678.6,3.73322],[2678.2,1.17352],[2678.0,1.94389613],[2677.7,9.63267535]],[[2679.7,5.75380643],[2679.8,0.8169],[2680.0,3.73138],[2680.2,8.9751],[2680.3,7.27]]]
["bitfinex","ETHUSD",1727568334985,[[2678.7,0.8189],[2678.4,3.73346],[2678.3,1.56718043],[2678.0,0.78234666],[2677.9,1.17352]],[[2679.3,5.29961043],[2679.4,0.8169],[2679.6,0.8735146],[2680.2,8.9751],[2680.3,7.27]]]
["bitfinex","ETHUSD",1727568335167,[[2678.8,0.12923372],[2678.7,2.38608043],[2678.6,3.73318],[2678.0,4.59107332],[2677.8,2.59442326]],[[2679.3,5.29961043],[2679.4,0.8169],[2679.6,0.8735146],[2680.2,8.9751],[2680.3,7.27]]]
["bitfinex","ETHUSD",1727568335168,[[2678.8,0.12923372],[2678.7,2.38608043],[2678.6,3.73318],[2678.0,4.59107332],[2677.8,2.59442326]],[[2679.3,3.73243],[2679.4,0.8169],[2679.6,0.8735146],[2679.8,3.73164],[2680.2,8.9751]]]
["bitfinex","ETHUSD",1727568335464,[[2678.7,2.38608043],[2678.6,3.73318],[2678.1,0.07465551],[2678.0,4.51641666],[2677.9,1.17352]],[[2679.3,3.73243],[2679.4,0.8169],[2679.6,0.8735146],[2679.7,1.56718043],[2679.8,3.73164]]]
["bitfinex","ETHUSD",1727568335667,[[2678.9,0.12229957],[2678.7,2.38608043],[2678.6,3.73318],[2678.1,0.07465551],[2678.0,4.51641666]],[[2679.3,3.73243],[2679.4,0.8169],[2679.6,0.8735146],[2679.7,1.56718043],[2679.8,3.73164]]]
["bitfinex","ETHUSD",1727568335862,[[2678.7,2.38608043],[2678.6,3.73318],[2678.4,3.73352],[2678.1,3.80856551],[2678.0,0.78234666]],[[2679.3,3.73243],[2679.4,0.8169],[2679.6,0.8735146],[2679.7,1.56718043],[2679.8,3.73164]]]
["bitfinex","ETHUSD",1727568335863,[[2678.7,2.38608043],[2678.6,3.73318],[2678.4,3.73352],[2678.1,3.80856551],[2678.0,0.78234666]],[[2679.3,3.73243],[2679.4,0.8169],[2679.5,3.73208],[2679.6,0.8735146],[2679.7,1.56718043]]]
["bitfinex","ETHUSD",1727568336112,[[2678.7,2.38608043],[2678.6,7.46638],[2678.5,0.07465551],[2678.1,3.73391],[2678.0,0.78234666]],[[2679.3,3.68243],[2679.4,0.8169],[2679.5,3.73208],[2679.6,0.8735146],[2679.7,1.56718043]]]
["bitfinex","ETHUSD",1727568336309,[[2679.2,0.8189],[2679.1,1.56718043],[2678.8,3.85525957],[2678.7,0.68658154],[2678.3,3.0]],[[2679.9,4.5484],[2680.5,2.244],[2680.6,2.0],[2681.7,3.72908],[2682.2,2.43917857]]]
["bitfinex","ETHUSD",1727568336518,[[2679.2,0.8189],[2679.1,5.29975043],[2678.9,0.07464433],[2678.8,3.85525957],[2678.7,1.10595656]],[[2679.9,4.5484],[2680.5,2.244],[2680.6,2.0],[2681.7,3.72908],[2682.2,2.43917857]]]
["bitfinex","ETHUSD",1727568336519,[[2679.2,0.8189],[2679.1,5.29975043],[2678.9,0.07464433],[2678.8,3.85525957],[2678.7,1.10595656]],[[2679.7,3.73176],[2679.9,4.5484],[2680.2,5.29838043],[2680.4,3.0],[2680.5,2.244]]]
["bitfinex","ETHUSD",1727568336668,[[2679.2,0.8189],[2678.9,0.07464433],[2678.8,3.85525957],[2678.7,1.10595656]],[[2679.7,3.73176],[2679.9,4.5484],[2680.2,5.29838043],[2680.4,3.0],[2680.5,2.244]]]
["bitfinex","ETHUSD",1727568336669,[[2679.3,0.12264322],[2679.2,0.8189],[2679.0,1.56718043],[2678.9,3.80741433],[2678.8,3.73296]],[[2679.6,3.73194],[2679.7,3.73176],[2679.9,0.8169],[2680.0,1.56718043],[2680.2,3.7312]]]
["bitfinex","ETHUSD",1727568336869,[[2679.3,0.12264322],[2679.2,0.8189],[2679.0,5.29988043],[2678.9,0.07464433],[2678.8,3.73296]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2683.8,5.83298983]]]
["bitfinex","ETHUSD",1727568337071,[[2679.2,0.8189],[2679.0,5.29988043],[2678.9,0.07464433],[2678.8,3.73296],[2678.4,3.73347]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2683.0,4.53553785]]]
["bitfinex","ETHUSD",1727568337269,[[2679.4,0.12264322],[2679.2,0.8189],[2679.0,5.29988043],[2678.9,0.07464433],[2678.8,3.73296]],[[2679.7,3.73176],[2679.9,4.54841],[2680.2,5.29838043],[2683.0,4.53553785],[2685.9,10.0]]]
["bitfinex","ETHUSD",1727568337470,[[2679.4,0.12264322],[2679.2,0.8189],[2679.0,5.29988043],[2678.9,0.07464433],[2678.2,1.61901398]],[[2679.7,3.73176],[2679.9,4.54841],[2680.2,5.29838043],[2683.0,4.53553785],[2685.9,10.0]]]
["bitfinex","ETHUSD",1727568337703,[[2679.2,0.8189],[2679.0,5.29981043],[2678.8,3.80763429],[2678.4,5.15433898],[2678.2,1.61901398]],[[2679.7,3.73176],[2679.9,4.54841],[2680.2,5.29838043],[2683.0,4.53553785],[2685.9,10.0]]]
["bitfinex","ETHUSD",1727568337907,[[2679.5,0.12264322],[2679.2,0.8189],[2679.0,5.37445474],[2678.8,3.73299],[2678.4,3.73347]],[[2679.7,3.73176],[2679.9,4.54841],[2680.2,5.29838043],[2683.0,4.53553785],[2685.9,10.0]]]
["bitfinex","ETHUSD",1727568338110,[[2679.2,0.8189],[2679.0,5.37445474],[2678.8,3.73299],[2678.4,3.73347],[2678.1,5.30111845]],[[2679.7,3.73176],[2679.9,4.54841],[2680.2,5.29838043],[2683.0,4.53553785],[2685.9,10.0]]]
["bitfinex","ETHUSD",1727568338315,[[2679.6,0.12264322],[2679.2,0.8189],[2679.0,5.37445474],[2678.8,3.73299],[2678.5,1.42137183]],[[2679.7,3.73176],[2679.9,4.54841],[2680.2,5.29838043],[2685.9,10.0]]]
["bitfinex","ETHUSD",1727568338316,[[2679.6,0.12264322],[2679.2,0.8189],[2679.0,5.37445474],[2678.8,3.73299],[2678.5,1.42137183]],[[2679.7,3.73176],[2679.9,4.54841],[2680.2,5.29838043],[2683.1,4.53553785],[2685.9,10.0]]]
["bitfinex","ETHUSD",1727568338608,[[2679.6,0.12264322],[2679.2,0.8189],[2679.0,5.37445474],[2678.8,3.73299],[2678.5,1.42137183]],[[2679.7,3.73176],[2679.9,4.54841],[2680.2,5.29838043],[2683.0,4.53553785],[2685.9,10.0]]]
["bitfinex","ETHUSD",1727568338823,[[2679.6,0.12264322],[2679.2,0.8189],[2679.0,3.73263],[2678.9,0.07464414],[2678.8,3.73299]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2683.0,4.53553785]]]
["bitfinex","ETHUSD",1727568338991,[[2679.2,0.8189],[2679.0,3.73263],[2678.9,1.64182457],[2678.8,3.73299],[2678.4,3.73347]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2683.0,4.53553785]]]
["bitfinex","ETHUSD",1727568339314,[[2679.3,0.12213108],[2679.2,0.8189],[2679.0,3.73263],[2678.9,1.64182457],[2678.8,3.73299]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2683.0,4.53553785]]]
["bitfinex","ETHUSD",1727568339315,[[2679.3,0.12213108],[2679.2,0.8189],[2679.0,3.73263],[2678.9,1.64182457],[2678.8,3.73299]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2682.2,6.32157609]]]
["bitfinex","ETHUSD",1727568339617,[[2679.2,0.8189],[2679.0,3.73263],[2678.9,1.64182457],[2678.8,3.73299],[2677.3,12.22]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2682.1,15.16631568]]]
["bitfinex","ETHUSD",1727568339801,[[2679.3,0.12213108],[2679.2,0.8189],[2679.0,3.73263],[2678.9,1.64182457],[2678.8,3.73299]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2682.1,15.16631568]]]
["bitfinex","ETHUSD",1727568340006,[[2679.2,0.8189],[2679.0,3.73263],[2678.9,1.64182457],[2678.8,3.73299],[2678.0,0.38127039]],[[2679.7,3.73176],[2679.9,4.54841],[2680.0,1.56718043],[2680.2,3.7312],[2681.2,3.933]]]
["bitfinex","ETHUSD",1727568340319,[[2679.2,0.8189],[2679.0,3.73263],[2678.9,1.64182457],[2678.8,3.73299],[2678.0,2.32613061]],[[2679.6,3.7319],[2679.7,3.73176],[2679.9,0.8169],[2680.0,1.56718043],[2680.2,3.7312]]]
["bitfinex","ETHUSD",1727568340517,[[2679.3,0.12213108],[2679.2,0.8189],[2678.8,3.73299],[2678.6,3.73329],[2678.2,4.90729]],[[2679.5,3.73214],[2679.8,1.56718043],[2679.9,0.8169],[2680.1,3.73127],[2680.3,9.514]]]
["bitfinex","ETHUSD",1727568340703,[[2679.3,0.12213108],[2679.2,0.8189],[2678.8,5.30017043],[2678.6,3.73329],[2678.4,1.42218069]],[[2679.5,3.73214],[2679.6,0.373176],[2679.8,1.56718043],[2679.9,0.8169],[2680.0,3.73142]]]
["bitfinex","ETHUSD",1727568340906,[[2679.2,0.8189],[2678.8,5.30017043],[2678.6,3.73329],[2678.1,1.17352],[2677.8,5.67924022]],[[2679.5,3.73214],[2679.6,0.373176],[2679.8,1.56718043],[2679.9,0.8169],[2680.0,3.73142]]]
["bitfinex","ETHUSD",1727568340907,[[2679.2,0.8189],[2678.8,5.30017043],[2678.6,3.73329],[2678.1,1.17352],[2677.8,5.67924022]],[[2679.4,3.73218],[2679.5,3.73214],[2679.6,0.373176],[2679.8,1.56718043],[2679.9,0.8169]]]
["bitfinex","ETHUSD",1727568341226,[[2678.6,3.73329],[2678.1,1.17352],[2677.8,5.67924022]],[[2679.4,3.73218],[2679.5,3.73214],[2679.6,0.373176],[2679.8,1.56718043],[2679.9,0.8169]]]
["bitfinex","ETHUSD",1727568341227,[[2678.9,0.8189],[2678.7,3.73314],[2678.6,1.56718043],[2678.4,3.73351],[2678.2,0.78234666]],[[2679.3,3.73241],[2679.5,4.54904],[2679.6,0.373176],[2679.8,1.56718043],[2679.9,3.73153]]]
["bitfinex","ETHUSD",1727568341397,[[2678.9,0.8189],[2678.6,1.56718043],[2678.5,3.73334],[2678.4,3.73351],[2678.1,1.42222972]],[[2679.3,3.73241],[2679.5,4.54904],[2679.6,0.373176]]]
["bitfinex","ETHUSD",1727568341398,[[2678.9,0.8189],[2678.6,1.56718043],[2678.5,3.73334],[2678.4,3.73351],[2678.1,1.42222972]],[[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043],[2680.1,5.244]]]
["bitfinex","ETHUSD",1727568341580,[[2678.9,0.8189],[2678.6,1.56718043],[2678.4,3.73351],[2678.2,3.73382],[2678.1,1.42222972]],[[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1727568341946,[[2678.7,0.8189],[2678.6,1.56718043],[2678.4,3.73351],[2678.2,3.73382],[2677.4,2.37025048]],[[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1727568341947,[[2678.7,0.8189],[2678.6,1.56718043],[2678.4,3.73351],[2678.2,3.73382],[2677.4,2.37025048]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043]]]
["bitfinex","ETHUSD",1727568342104,[[2678.7,0.8189],[2678.6,1.56718043],[2678.4,3.73351],[2678.2,3.73382],[2677.9,2.59599467]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043]]]
["bitfinex","ETHUSD",1727568342425,[[2678.7,0.8189],[2678.6,1.56718043],[2678.4,7.46696],[2678.0,2.20482133],[2677.9,1.17352]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043]]]
["bitfinex","ETHUSD",1727568342625,[[2678.7,0.8189],[2678.6,1.56718043],[2678.5,3.73342],[2678.4,3.73345],[2678.0,2.20482133]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043]]]
["bitfinex","ETHUSD",1727568342785,[[2678.7,0.8189],[2678.6,1.56718043],[2678.5,3.73342],[2678.4,3.73345],[2678.1,1.42247467]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043]]]
["bitfinex","ETHUSD",1727568342986,[[2678.7,0.8189],[2678.6,1.56718043],[2678.5,3.73342],[2678.4,3.73345],[2675.6,8.52375364]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043]]]
["bitfinex","ETHUSD",1727568343289,[[2678.7,0.8189],[2678.6,1.56718043],[2678.5,3.73342],[2678.4,3.73345],[2678.0,2.20517209]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.6,1.56718043]]]
["bitfinex","ETHUSD",1727568344314,[[2678.7,0.8189],[2678.5,3.39716904],[2678.4,3.73345],[2678.1,2.20517209],[2678.0,1.17352]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568344490,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,3.73345],[2678.1,2.20517209],[2678.0,4.90759]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568344689,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,7.13061904],[2678.1,2.20517209],[2678.0,4.90759]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568344915,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,7.13061904],[2678.1,0.78234666],[2678.0,6.80469058]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568345122,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,7.13061904],[2678.1,1.16875376],[2678.0,6.80469058]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568345413,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,7.13061904],[2678.2,0.78234666],[2678.1,0.3864071]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568346295,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,7.13061904],[2678.1,1.16875376],[2665.7,16.17257252]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568346627,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,7.13061904],[2678.1,1.16875376],[2675.7,0.06487146]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568347730,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,7.13061904],[2678.2,0.78234666],[2678.1,1.5599271]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568348389,[[2678.7,0.8189],[2678.6,3.73329],[2678.4,7.13061904],[2678.3,0.78234666],[2678.2,1.17352]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568349516,[[2678.7,0.8189],[2678.6,3.73329],[2678.5,1.42728235],[2678.4,7.9129657],[2678.2,3.07062058]],[[2679.1,3.73272],[2679.3,3.73241],[2679.4,0.7837496],[2679.5,0.8169],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568349714,[[2678.7,0.8189],[2678.4,11.6464357],[2678.2,3.07062058],[2677.5,8.83409158],[2677.4,7.3]],[[2679.1,4.54042],[2679.4,0.7837496],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568349916,[[2678.7,0.8189],[2678.4,11.6464357],[2678.2,3.07062058],[2677.5,8.83409158],[2677.4,7.3]],[[2679.1,4.54042],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568349917,[[2678.7,0.8189],[2678.5,5.16057856],[2678.4,7.9129657],[2678.2,3.07062058],[2677.5,6.4638411]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568350121,[[2678.7,0.8189],[2678.5,3.73337],[2678.4,7.9129657],[2678.2,3.07062058],[2677.5,6.4638411]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568350432,[[2678.7,0.8189],[2678.5,3.73337],[2678.4,7.9129657],[2678.2,1.17352],[2678.1,3.46430903]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568350603,[[2678.7,0.8189],[2678.5,3.73337],[2678.4,7.9129657],[2678.3,1.17352],[2678.2,3.46430903]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568350808,[[2678.7,0.8189],[2678.5,3.73337],[2678.4,7.9129657],[2678.3,1.17352],[2678.1,3.46430903]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568351007,[[2678.7,0.8189],[2678.5,3.73337],[2678.4,7.9129657],[2678.3,1.17352],[2678.2,1.89710058]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568351517,[[2678.7,0.8189],[2678.5,3.73337],[2678.4,7.9129657],[2678.3,3.07062058],[2678.2,1.56720845]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568351835,[[2678.8,0.12248232],[2678.5,3.73337],[2678.4,7.9129657],[2678.3,3.07062058]],[[2679.1,4.54042],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568351836,[[2678.8,0.12248232],[2678.5,3.73337],[2678.4,7.9129657],[2678.3,3.07062058],[2678.1,1.56720845]],[[2679.1,4.54042],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904],[2680.3,2.0]]]
["bitfinex","ETHUSD",1727568351995,[[2678.6,0.8305],[2678.5,3.73339],[2678.4,7.9129657],[2678.3,1.17352],[2678.2,1.89710058]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568352196,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,5.20508563],[2678.4,7.9129657],[2678.2,3.07062058]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568352509,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,5.20508563],[2678.4,7.9129657],[2678.3,3.07062058]],[[2679.1,4.54042],[2679.3,3.73239],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568352702,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,5.20508563],[2678.4,7.9129657],[2678.3,1.17352]],[[2679.1,4.54042],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568352703,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,5.20508563],[2678.4,7.9129657],[2678.3,1.17352]],[[2679.0,3.73273],[2679.1,4.54042],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568352924,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,5.20508563],[2678.4,7.9129657],[2678.3,3.07062058]],[[2679.0,3.73273],[2679.1,4.54042],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568353232,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.47169563],[2678.4,7.9129657],[2678.3,1.17352]],[[2679.0,3.73273],[2679.1,0.8077],[2679.6,3.73197],[2679.7,7.27],[2679.8,3.39716904]]]
["bitfinex","ETHUSD",1727568353419,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.47169563],[2678.4,7.13061904],[2678.3,0.78234666]],[[2679.0,3.73273],[2679.1,0.8077],[2679.2,3.73246],[2679.6,7.12913904],[2679.7,7.27]]]
["bitfinex","ETHUSD",1727568353621,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.47169563],[2678.4,7.9129657],[2678.2,4.90731]],[[2679.0,3.73273],[2679.1,0.8077],[2679.2,3.73246],[2679.5,3.73207],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568353819,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.47169563],[2678.4,7.13061904],[2678.3,0.78234666]],[[2679.0,3.73273],[2679.1,0.8077],[2679.2,3.73246],[2679.5,3.73207],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568354370,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13061904],[2678.3,0.78234666]],[[2679.0,3.73273],[2679.1,0.8077],[2679.2,3.73246],[2679.5,3.73207],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568354371,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,0.78234666],[2677.9,4.95542636]],[[2678.9,3.73289],[2679.0,3.73273],[2679.1,0.8077],[2679.6,3.39716904],[2680.0,14.374]]]
["bitfinex","ETHUSD",1727568354512,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,4.51598666],[2678.2,4.90731]],[[2678.9,3.73289],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568355007,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,4.51598666],[2678.2,6.81272254]],[[2678.9,3.73289],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568355204,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,4.51598666],[2678.2,4.90731]],[[2678.9,3.73289],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568355440,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,4.51598666],[2678.2,6.81272254]],[[2678.9,3.73289],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568355733,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,4.51598666],[2678.2,3.73379]],[[2678.9,3.73289],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568356394,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,3.73364],[2678.2,4.51613666]],[[2678.9,3.73289],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568356595,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.2,0.78234666],[2678.1,3.07893254]],[[2679.0,3.73273],[2679.1,0.8077]]]
["bitfinex","ETHUSD",1727568356596,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.2,0.78234666],[2678.1,3.07893254]],[[2679.0,3.73273],[2679.1,0.8077],[2679.2,3.73253],[2679.7,7.27],[2679.8,8.64116904]]]
["bitfinex","ETHUSD",1727568356799,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.3,0.78234666],[2678.2,3.73378]],[[2679.0,7.46557],[2679.1,0.8077],[2679.5,3.73206],[2679.7,7.27],[2679.8,8.64116904]]]
["bitfinex","ETHUSD",1727568357200,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.3,0.78234666],[2678.2,3.73378]],[[2678.9,3.73288],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.7,11.00179]]]
["bitfinex","ETHUSD",1727568357434,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.2,4.51612666],[2678.1,1.17352]],[[2678.9,3.73288],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.7,11.00179]]]
["bitfinex","ETHUSD",1727568358403,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.3,1.42887138],[2678.2,4.51612666]],[[2678.9,3.73288],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568358604,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.2,4.51612666],[2678.0,3.47262099]],[[2678.9,3.73288],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568358846,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.3,1.4287775],[2678.2,4.51612666]],[[2678.9,3.73288],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568359004,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.2,4.51612666],[2677.4,9.67025048]],[[2678.9,3.73288],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568359346,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.3,1.42878226],[2678.2,4.51612666]],[[2678.9,3.73288],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568359497,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.2,4.51612666],[2678.0,1.90541254]],[[2678.9,3.73288],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568359702,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.3,1.42878868],[2678.2,4.51612666]],[[2679.0,7.46556],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904],[2683.7,2.3334]]]
["bitfinex","ETHUSD",1727568359947,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.2,4.51612666],[2677.4,9.67025048]],[[2679.0,7.46556],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904],[2679.7,7.27]]]
["bitfinex","ETHUSD",1727568360146,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13070904],[2678.3,1.42873224],[2678.2,4.51612666]],[[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.6,3.39716904],[2679.7,7.27]]]
["bitfinex","ETHUSD",1727568360445,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,3.73341],[2678.4,7.13064904],[2678.2,0.78234666]],[[2679.0,3.73273],[2679.1,0.8077],[2679.2,3.73253],[2679.4,3.7322],[2679.7,7.27]]]
["bitfinex","ETHUSD",1727568360908,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13064904],[2678.2,0.78234666],[2486.5,5.58626033]],[[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.7,7.27],[2842.9,0.73571526]]]
["bitfinex","ETHUSD",1727568361110,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13064904],[2678.3,1.42873069],[2678.2,4.51611666]],[[2679.0,7.46555],[2679.1,0.8077],[2679.4,3.7322],[2679.7,7.27],[2682.6,2.04560001]]]
["bitfinex","ETHUSD",1727568361308,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13064904],[2678.2,4.51611666],[2678.0,1.90541254]],[[2679.0,7.46555],[2679.1,0.8077],[2679.4,3.7322],[2679.7,7.27],[2682.6,2.04560001]]]
["bitfinex","ETHUSD",1727568361537,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13064904],[2678.3,1.42873601],[2678.2,4.51611666]],[[2678.9,3.7329],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.7,7.27]]]
["bitfinex","ETHUSD",1727568361815,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13064904],[2678.2,4.51611666],[2678.0,3.07893254]],[[2678.9,3.7329],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.7,7.27]]]
["bitfinex","ETHUSD",1727568362028,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,7.13064904],[2678.3,1.42872061],[2678.2,4.51611666]],[[2678.9,3.7329],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.7,11.00179]]]
["bitfinex","ETHUSD",1727568362353,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,3.73366],[2678.2,4.51611666]],[[2678.8,3.73301],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.7322],[2679.7,11.00179]]]
["bitfinex","ETHUSD",1727568362852,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.39716904],[2678.3,3.73366],[2678.2,4.51611666]],[[2679.0,7.46559],[2679.1,0.8077],[2679.4,3.7322],[2679.7,11.00179],[2682.4,5.83298983]]]
["bitfinex","ETHUSD",1727568363015,[[2678.7,0.12248232],[2678.6,0.8305],[2678.2,4.51611666]],[[2679.0,7.46559],[2679.1,0.8077],[2679.4,3.7322],[2679.7,11.00179],[2682.4,5.83298983]]]
["bitfinex","ETHUSD",1727568363016,[[2678.7,0.12248232],[2678.6,0.8305],[2678.2,4.51609666],[2677.9,4.56720845],[2677.6,0.44549398]],[[2679.0,3.73273],[2679.1,0.8077],[2679.3,3.73234],[2679.6,3.39716904],[2679.7,11.00179]]]
["bitfinex","ETHUSD",1727568363213,[[2678.7,0.12248232],[2678.6,0.8305],[2678.3,8.55951985],[2678.2,4.59075959],[2678.0,0.62021488]],[[2678.9,3.7329],[2679.0,3.73273],[2679.1,0.8077],[2679.3,3.73234],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568363439,[[2678.7,0.12248232],[2678.6,0.8305],[2678.3,7.13078904],[2678.2,4.51609666],[2678.0,0.62021488]],[[2678.9,3.7329],[2679.0,3.73273],[2679.1,0.8077],[2679.3,3.73234],[2679.6,3.39716904]]]
["bitfinex","ETHUSD",1727568364110,[[2678.7,0.12248232],[2678.6,0.8305],[2678.4,3.73348],[2678.3,3.39716904],[2678.2,4.51612666]],[[2679.0,3.73273],[2679.1,0.8077],[2679.5,3.73205],[2679.6,3.39716904],[2679.7,7.27]]]
["bitfinex","ETHUSD",1727568364311,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2678.2,4.51612666]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568364518,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2678.3,1.42872039]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568364862,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2678.0,4.09283587]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568365040,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2678.3,1.42870249]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568365247,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2678.1,1.79373488]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568365551,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2678.3,1.42868859]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568365762,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2677.8,1.95531979]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568365932,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2678.3,1.428735]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568366135,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2676.5,4.71301617]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568366335,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2678.3,1.42874482]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568366535,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.4,3.73348],[2676.5,4.71301617]],[[2678.9,3.73295],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568366881,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,5.16243999],[2676.5,1.86185569]],[[2678.8,3.73301],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568367019,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,3.73366],[2676.5,4.71301617]],[[2678.8,3.73301],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568367216,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,3.73366],[2676.5,1.86185569]],[[2678.8,3.73301],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568367471,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,3.73366],[2677.6,2.34638375]],[[2678.8,3.73301],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568367677,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,3.73366],[2678.0,4.24839167]],[[2678.8,3.73301],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568367854,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,3.73366],[2678.1,1.17352]],[[2678.8,3.73301],[2679.0,3.73273],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027]]]
["bitfinex","ETHUSD",1727568368159,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,3.73366],[2678.1,1.17352]],[[2679.0,7.46559],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027],[2682.3,5.83298983]]]
["bitfinex","ETHUSD",1727568368366,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,3.73366],[2678.1,1.17352]],[[2679.0,8.292919],[2679.1,0.8077],[2679.4,3.73221],[2679.5,1.56809027],[2682.3,5.83298983]]]
["bitfinex","ETHUSD",1727568368524,[[2678.7,0.12248232],[2678.6,0.8305],[2678.5,1.56809027],[2678.3,3.73366],[2678.1,1.17352]],[[2678.8,2.244],[2678.9,3.73291],[2679.0,4.560059],[2679.1,0.8077],[2679.4,3.73221]]]
["bitfinex","ETHUSD",1727568368732,[[2678.7,0.12248232],[2678.5,1.56809027],[2678.4,0.8064],[2678.3,3.73366],[2678.1,1.17352]],[[2678.8,3.73301],[2679.0,4.560059],[2679.1,0.8077],[2679.4,3.73221],[2679.7,13.24582]]]
["bitfinex","ETHUSD",1727568369032,[[2678.7,0.12302452],[2678.5,1.56809027],[2678.4,0.8064],[2678.1,1.17352],[2678.0,6.41529322]],[[2678.8,3.73301],[2678.9,3.73287],[2679.0,0.827329],[2679.1,0.8077],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1727568369228,[[2678.7,0.12302452],[2678.5,1.56809027],[2678.4,0.8064],[2678.3,1.42875072],[2678.1,1.17352]],[[2678.8,3.73301],[2678.9,3.73287],[2679.0,0.827329],[2679.1,0.8077],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1727568369429,[[2678.5,1.56809027],[2678.4,0.8064],[2678.2,8.24987666],[2678.1,1.17352],[2677.6,2.34638375]],[[2678.8,3.73301],[2678.9,3.73287],[2679.0,0.827329],[2679.1,0.8077],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1727568369674,[[2678.6,0.12302452],[2678.5,1.56809027],[2678.4,0.8064],[2678.3,1.42870148],[2678.2,8.24987666]],[[2678.8,3.73301],[2678.9,3.73287],[2679.0,0.827329],[2679.1,0.8077],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1727568369865,[[2678.6,0.12302452],[2678.5,1.56809027],[2678.4,0.8064],[2678.2,8.24987666],[2676.9,0.3737]],[[2678.8,3.73301],[2678.9,3.73287],[2679.0,0.827329],[2679.1,0.8077],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1727568370468,[[2678.6,0.12302452],[2678.5,1.56809027],[2678.4,0.8064],[2678.2,4.51609666],[2678.0,6.41521322]],[[2678.8,3.73301],[2678.9,3.73287],[2679.0,0.827329],[2679.1,0.8077],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1727568370671,[[2678.6,0.12302452],[2678.4,0.8064],[2678.3,1.56809027],[2678.2,4.51609666],[2678.0,7.98242167]],[[2678.8,3.73301],[2678.9,3.73287],[2679.0,0.827329],[2679.1,0.8077],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1727568370837,[[2678.4,0.8064],[2678.3,5.30178027],[2678.2,4.51609666],[2678.0,4.24839167],[2676.4,6.58744048]],[[2678.8,3.73301],[2678.9,3.73287],[2679.0,0.827329],[2679.1,0.8077],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1727568371031,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.6211109],[2678.2,4.51609666],[2678.0,4.24839167]],[[2678.9,3.7329],[2679.1,4.54038],[2679.5,5.30017027],[2689.3,12.95867874],[2689.9,4.77274314]]]
["bitfinex","ETHUSD",1727568371238,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.07466503],[2678.2,4.51609666],[2678.0,3.47262099]],[[2678.9,3.7329],[2679.1,4.54038],[2679.5,5.30017027],[2685.1,10.0],[2689.3,12.95867874]]]
["bitfinex","ETHUSD",1727568371471,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.85701169],[2678.1,3.07893254],[2678.0,1.56720845]],[[2678.9,3.7329],[2679.1,4.54038],[2679.5,5.30017027],[2679.7,2.244],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1727568371637,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.85701169],[2678.2,3.73378],[2678.1,3.07893254]],[[2678.9,3.7329],[2679.1,4.54038],[2679.5,5.30017027],[2679.7,2.244],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1727568372466,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.07466503],[2678.2,4.51612666],[2678.1,3.07893254]],[[2678.9,3.7329],[2679.1,4.54038],[2679.5,5.30017027],[2679.7,2.244],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1727568373033,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.07466503],[2678.2,4.51611666],[2678.1,3.07893254]],[[2679.0,3.73281],[2679.1,4.54038],[2679.5,5.30017027],[2679.7,2.244],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1727568373267,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.85701169],[2678.1,3.07893254],[2677.4,5.10843647]],[[2679.0,3.73281],[2679.1,4.54038],[2679.5,5.30017027],[2679.7,2.244],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1727568373577,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.85701169],[2678.2,4.90729],[2678.1,1.90541254]],[[2679.0,3.73281],[2679.1,4.54038],[2679.5,5.30017027],[2679.7,2.244],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1727568373743,[[2678.5,1.69111479],[2678.4,4.53996],[2678.3,0.85701169],[2678.2,6.81270254],[2676.5,4.73770217]],[[2678.9,3.73294],[2679.0,3.73281],[2679.1,0.8077],[2679.4,11.00222],[2679.5,5.30017027]]]
["bitfinex","ETHUSD",1727568373945,[[2678.5,1.69111479],[2678.4,0.8064],[2678.3,0.78234666],[2678.2,3.73374],[2678.1,3.07893254]],[[2679.0,3.73281],[2679.1,0.8077],[2679.4,11.00222],[2679.5,5.30017027]]]
["bitfinex","ETHUSD",1727568373946,[[2678.5,1.69111479],[2678.4,0.8064],[2678.3,0.78234666],[2678.2,3.73374],[2678.1,3.07893254]],[[2678.8,3.73308],[2679.0,3.73281],[2679.1,0.8077],[2679.3,3.73234],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568374146,[[2678.5,0.12302452],[2678.4,0.8064],[2678.3,2.35043693],[2678.1,6.81288254],[2676.4,6.58751048]],[[2678.8,3.73308],[2679.1,0.8077],[2679.3,1.56809027],[2679.4,7.27],[2679.5,3.73208]]]
["bitfinex","ETHUSD",1727568374360,[[2678.5,0.12302452],[2678.2,0.8064],[2678.1,6.08438693],[2678.0,3.07893254],[2677.9,5.30144845]],[[2678.6,3.73329],[2678.7,0.7643],[2678.8,3.73308],[2679.1,1.56809027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568374672,[[2678.2,4.54024],[2678.1,5.30204027],[2678.0,0.78234666],[2677.9,1.17352]],[[2678.7,0.7643],[2678.8,3.73308],[2679.1,1.56809027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568374673,[[2678.2,4.54024],[2678.1,5.30204027],[2678.0,0.78234666],[2677.9,1.17352],[2677.8,3.47370728]],[[2678.7,0.7643],[2678.8,7.46618],[2679.1,1.56809027],[2679.3,3.73237],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568374849,[[2678.2,4.54024],[2678.1,5.30204027],[2677.9,1.17352],[2677.8,3.47370728]],[[2678.8,7.46618],[2679.3,3.73237],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568374850,[[2678.5,0.11897799],[2678.2,4.54024],[2678.1,6.08438693],[2677.9,1.17352],[2677.8,1.56720845]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568375046,[[2678.2,5.52446803],[2678.1,6.08438693],[2678.0,3.07996421],[2677.9,1.56720845],[2677.5,2.34701656]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568375248,[[2678.2,5.52446803],[2678.1,6.08438693],[2678.0,3.07996421],[2677.9,1.56720845],[2677.7,3.73449]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568375448,[[2678.3,1.07235664],[2678.2,5.52446803],[2678.1,6.08438693],[2678.0,3.07996421],[2677.9,1.56720845]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568375676,[[2678.3,0.06916131],[2678.2,4.54024],[2678.1,6.08438693],[2678.0,3.07996421],[2677.9,1.56720845]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568375886,[[2678.2,4.54024],[2678.1,6.08438693],[2678.0,3.07996421],[2677.9,1.56720845],[2676.4,3.73635]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568376183,[[2678.4,0.11749465],[2678.3,7.68515094],[2678.2,0.8064],[2678.1,4.51629666],[2678.0,3.07996421]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568376383,[[2678.4,0.11749465],[2678.3,5.30179027],[2678.2,2.17685911],[2678.1,4.51629666],[2678.0,3.07996421]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568376555,[[2678.4,0.11749465],[2678.3,5.30179027],[2678.2,2.95920577],[2678.1,3.73395],[2678.0,1.17352]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568376939,[[2678.4,0.11749465],[2678.3,1.56809027],[2678.2,2.17685911],[2678.1,8.25018666],[2678.0,1.17352]],[[2678.7,3.73315],[2678.8,3.73308],[2678.9,0.7643],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568377139,[[2678.4,0.11749465],[2678.3,1.56809027],[2678.2,4.54016],[2678.1,4.51623666],[2678.0,1.17352]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568377471,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,4.54016],[2678.1,0.78234666],[2678.0,1.17352]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568377645,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,5.32250666],[2678.0,1.17352],[2675.4,5.62787918]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568378178,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,5.32250666],[2678.0,1.17352],[2677.4,2.37025048]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568378543,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,5.32250666],[2678.1,3.08087146],[2677.6,5.34829479]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568378745,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,5.32250666],[2678.1,1.17352],[2678.0,1.90735146]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568378945,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,5.32250666],[2678.1,3.08087146],[2675.6,3.78818583]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568379158,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,5.32250666],[2678.1,1.17352],[2678.0,1.90735146]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568379356,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,5.32250666],[2678.1,3.08076739],[2676.0,7.72118583]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73278],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568379690,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,1.58874666],[2678.1,1.17352],[2678.0,3.73404]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73282],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568380690,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,1.58874666],[2678.1,1.17352],[2678.0,5.30124845]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73282],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568381598,[[2678.4,0.11749465],[2678.3,6.08408693],[2678.2,0.8064],[2678.1,1.17352],[2678.0,5.30124845]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73282],[2679.3,5.30046027],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568381952,[[2678.4,0.11749465],[2678.3,5.30174027],[2678.2,1.58874666],[2678.1,1.17352],[2678.0,5.30124845]],[[2678.8,3.73308],[2678.9,0.7643],[2679.3,5.30046027],[2679.4,7.27],[2680.4,7.81539752]]]
["bitfinex","ETHUSD",1727568382153,[[2678.5,1.56809027],[2678.4,0.11749465],[2678.3,3.73365],[2678.2,1.58874666],[2678.1,4.90749]],[[2678.8,3.73308],[2678.9,0.7643],[2679.0,3.73282],[2679.3,3.73237],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727568382381,[[2678.7,1.56809027],[2678.6,4.61426802],[2678.4,0.89984131],[2678.3,1.17352],[2678.1,5.30114845]],[[2679.2,3.73248],[2679.4,8.0343],[2679.7,3.73177],[2680.0,12.13],[2680.2,3.73111]]]
["bitfinex","ETHUSD",1727568382581,[[2678.8,0.8064],[2678.7,1.56809027],[2678.5,4.90075112],[2678.4,1.17352],[2678.3,5.30083845]],[[2679.2,3.73248],[2679.4,8.0343],[2679.6,3.73193],[2679.8,1.56809027],[2680.0,12.13]]]
["bitfinex","ETHUSD",1727568382752,[[2678.8,0.11750993],[2678.5,4.90075112],[2678.4,1.17352],[2678.3,5.30083845]],[[2679.4,8.0343],[2679.6,3.73193],[2680.0,12.13]]]
["bitfinex","ETHUSD",1727568382753,[[2678.8,0.11750993],[2678.5,3.15313693],[2678.4,1.17352],[2678.3,3.73363],[2678.2,1.56720845]],[[2678.9,3.73287],[2679.0,4.53774],[2679.4,11.00221],[2679.6,5.30002027],[2680.0,12.13]]]
["bitfinex","ETHUSD",1727568382952,[[2678.5,0.8027],[2678.4,0.78234666],[2678.3,6.47524027],[2678.2,1.56720845],[2677.9,3.0]],[[2678.9,4.559931],[2679.0,4.53774],[2679.4,11.00221],[2679.6,5.30002027],[2680.0,12.13]]]
["bitfinex","ETHUSD",1727568383151,[[2678.8,0.92019465],[2678.7,1.56809027],[2678.6,2.38463132],[2678.4,0.85700971],[2678.3,1.17352]],[[2679.5,0.805],[2679.9,7.27],[2680.4,2.0],[2680.6,16.01239752],[2681.9,1.80554322]]]
["bitfinex","ETHUSD",1727568383386,[[2679.5,0.8027],[2679.4,1.56809027],[2679.3,3.73221],[2679.0,1.95586666],[2678.9,4.61374309]],[[2680.0,3.73146],[2680.2,3.7311],[2680.6,25.37457],[2680.9,3.56809027],[2681.0,4.12016383]]]
["bitfinex","ETHUSD",1727568383607,[[2679.7,1.56809027],[2679.5,0.8027],[2679.2,4.51469666],[2679.1,3.15482023],[2679.0,5.29990845]],[[2680.1,0.805],[2680.6,11.00057],[2680.9,1.56809027],[2681.0,3.73],[2681.2,14.13]]]
["bitfinex","ETHUSD",1727568383926,[[2679.8,0.11749465],[2679.7,1.56809027],[2679.5,0.8027],[2679.3,0.85698308],[2679.1,1.17352]],[[2680.2,3.73117],[2680.4,3.73083],[2680.5,0.805],[2680.6,7.27],[2680.9,3.73017]]]
["bitfinex","ETHUSD",1727568384120,[[2679.9,1.56809027],[2679.6,3.73189],[2679.5,0.87733081],[2679.4,0.78234666],[2679.3,5.43156913]],[[2680.3,3.73092],[2680.5,0.805],[2680.9,3.73017],[2681.0,8.83809027],[2681.3,3.72966]]]
["bitfinex","ETHUSD",1727568384420,[[2680.0,0.8027],[2679.9,1.68558492],[2679.5,0.85697747],[2679.4,1.17352],[2679.3,3.73218]],[[2680.3,3.73092],[2680.5,0.805],[2680.9,3.73017],[2681.0,8.83809027],[2681.3,3.72966]]]
["bitfinex","ETHUSD",1727568384421,[[2680.0,0.8027],[2679.9,1.68558492],[2679.5,0.85697747],[2679.4,1.17352],[2679.3,3.73218]],[[2680.3,3.73092],[2680.5,4.53567],[2680.9,3.73017],[2681.0,11.08209027],[2681.3,3.72966]]]
["bitfinex","ETHUSD",1727568384590,[[2680.0,0.8027],[2679.9,1.68558492],[2679.7,3.73175],[2679.6,1.4280874],[2679.5,4.58899747]],[[2680.3,0.453592],[2680.5,4.53567],[2680.7,3.73039],[2681.0,11.08209027],[2681.1,3.72981]]]
["bitfinex","ETHUSD",1727568384795,[[2680.0,0.8027],[2679.9,1.56809027],[2679.7,3.80637688],[2679.5,4.51436666],[2679.2,1.95404454]],[[2680.4,3.73079],[2680.5,0.805],[2680.6,3.73052],[2681.0,8.83809027],[2681.1,3.72981]]]
["bitfinex","ETHUSD",1727568385000,[[2680.1,0.11708991],[2680.0,0.8027],[2679.9,1.56809027],[2679.7,3.80637688],[2679.5,4.51436666]],[[2680.4,3.73079],[2680.5,0.805],[2680.6,3.73052],[2681.0,8.83809027],[2681.1,3.72981]]]
["bitfinex","ETHUSD",1727568385293,[[2680.1,0.11708991],[2680.0,0.8027],[2679.9,1.56809027],[2679.8,3.7316],[2679.7,0.07462688]],[[2680.5,4.53565],[2680.7,3.73038],[2681.0,8.83809027],[2681.1,3.72981],[2681.2,2.244]]]
["bitfinex","ETHUSD",1727568385493,[[2680.1,0.11708991],[2680.0,0.8027],[2679.9,1.56809027],[2679.7,0.07462688],[2679.5,3.73202]],[[2680.4,4.184355],[2680.5,0.805],[2680.7,3.73038],[2681.0,11.83809027],[2681.1,3.72981]]]
["bitfinex","ETHUSD",1727568385692,[[2680.1,0.11708991],[2680.0,0.8027],[2679.9,1.56809027],[2679.7,3.73171],[2679.6,0.07462503]],[[2680.4,4.184355],[2680.5,0.805],[2680.7,3.73038],[2681.0,11.83809027],[2681.1,3.72981]]]
["bitfinex","ETHUSD",1727568386020,[[2680.1,0.11708991],[2680.0,0.8027],[2679.9,1.56809027],[2679.8,3.80623503],[2679.1,5.68654454]],[[2680.4,0.453565],[2680.5,0.805],[2680.6,3.73057],[2680.7,3.73038],[2681.0,11.83809027]]]
["bitfinex","ETHUSD",1727568386321,[[2680.1,0.11708991],[2680.0,0.8027],[2679.9,3.46850876],[2679.5,2.20978502],[2679.4,4.90562]],[[2680.7,4.53538],[2680.9,3.73009],[2681.4,9.54433351],[2681.5,7.27],[2681.8,2.0]]]
["bitfinex","ETHUSD",1727568386481,[[2680.1,3.51097475],[2680.0,4.53394],[2679.8,3.73158],[2679.7,0.78234666],[2679.6,1.24813632]],[[2680.7,3.73038],[2680.9,4.53509],[2681.4,7.12339484],[2681.5,9.514],[2681.8,2.0]]]
["bitfinex","ETHUSD",1727568386678,[[2680.1,3.51097475],[2680.0,4.53394],[2679.8,3.73158],[2679.7,0.78234666],[2679.6,3.07762471]],[[2680.7,4.556927],[2680.9,4.53509],[2681.4,7.12339484],[2681.5,9.514],[2681.8,2.0]]]
["bitfinex","ETHUSD",1727568386914,[[2680.1,3.51097475],[2680.0,4.53394],[2679.8,3.73158],[2679.7,0.78234666],[2679.6,1.17352]],[[2680.7,4.556927],[2680.9,4.53509],[2681.4,7.12339484],[2681.5,9.514],[2681.8,2.0]]]
["bitfinex","ETHUSD",1727568387358,[[2680.1,3.58559116],[2680.0,4.53394],[2679.8,3.73158],[2679.7,0.78234666],[2679.6,1.17352]],[[2680.7,4.556927],[2680.9,4.53509],[2681.4,7.12339484],[2681.5,9.514],[2681.8,2.0]]]
["bitfinex","ETHUSD",1727568387675,[[2680.1,3.58559116],[2680.0,4.53394],[2679.8,3.73158],[2679.6,0.78234666],[2679.5,1.17352]],[[2680.7,4.556927],[2680.9,4.53509],[2681.2,3.0],[2681.4,7.12339484],[2681.5,9.514]]]
["bitfinex","ETHUSD",1727568388238,[[2680.1,7.31674116],[2680.0,4.53394],[2679.6,0.78234666],[2679.5,1.17352],[2678.6,0.10885572]],[[2680.7,0.826547],[2680.9,4.53509],[2681.1,3.72984],[2681.2,3.0],[2681.4,7.12339484]]]
["bitfinex","ETHUSD",1727568388442,[[2680.1,7.31674116],[2680.0,4.53394],[2679.6,0.78234666],[2679.5,1.17352],[2679.4,5.63620471]],[[2680.7,0.826547],[2680.9,4.53509],[2681.1,3.72984],[2681.2,3.0],[2681.4,7.12339484]]]
["bitfinex","ETHUSD",1727568388652,[[2680.1,7.31674116],[2680.0,4.53394],[2679.5,0.78234666],[2679.4,6.80972471],[2678.9,2.59368194]],[[2680.7,0.826547],[2680.9,4.53509],[2681.1,3.72984],[2681.2,3.0],[2681.4,7.12339484]]]
["bitfinex","ETHUSD",1727568388845,[[2680.1,3.51097475],[2680.0,4.53394],[2679.8,3.7316],[2679.5,0.78234666],[2679.4,6.80972471]],[[2680.7,0.826547],[2680.9,0.805],[2681.0,3.72996],[2681.2,3.0],[2681.4,7.12339484]]]
["bitfinex","ETHUSD",1727568389157,[[2680.1,7.31677119],[2680.0,4.53394],[2679.5,0.78234666],[2679.4,6.80972471],[2678.9,6.32642194]],[[2680.9,4.53515],[2681.0,3.72996],[2681.2,3.0],[2681.4,7.12339484],[2838.0,0.00554474]]]
["bitfinex","ETHUSD",1727568389328,[[2680.1,7.24215475],[2680.0,4.53394],[2679.5,0.78234666],[2679.4,6.80972471],[2678.9,6.32642194]],[[2680.9,4.53515],[2681.0,3.72996],[2681.2,3.0],[2681.4,7.12339484],[2838.0,0.00554474]]]
["bitfinex","ETHUSD",1727568389329,[[2680.1,7.24215475],[2680.0,4.53394],[2679.5,0.78234666],[2679.4,6.80972471],[2678.9,6.32642194]],[[2680.9,4.53515],[2681.0,3.72996],[2681.2,3.0],[2681.4,7.12339484],[2682.0,0.50911796]]]
["bitfinex","ETHUSD",1727568389524,[[2680.1,7.24215475],[2680.0,4.53394],[2679.5,0.78234666],[2679.4,6.80972471],[2679.2,4.94895447]],[[2680.9,4.53515],[2681.0,3.72996],[2681.2,3.0],[2681.4,7.12339484],[2682.0,0.50911796]]]
["bitfinex","ETHUSD",1727568389751,[[2680.1,7.3167712],[2680.0,4.53394],[2679.5,0.78234666],[2679.4,6.80972471],[2679.2,3.0]],[[2680.8,3.73025],[2680.9,0.805],[2681.0,3.72996],[2681.2,3.0],[2681.4,7.12339484]]]
["bitfinex","ETHUSD",1727568389953,[[2680.1,7.3167712],[2680.0,4.53394],[2679.5,0.78234666],[2679.4,3.7321],[2679.3,4.56740484]],[[2680.8,3.73025],[2680.9,0.805],[2681.0,3.72996],[2681.2,3.0],[2681.4,7.12339484]]]
["bitfinex","ETHUSD",1727568390259,[[2680.3,4.19658484],[2680.2,3.73105],[2680.1,0.19170636],[2679.7,3.73169],[2679.5,0.78234666]],[[2681.0,3.72996],[2681.1,0.805],[2681.2,6.72969],[2681.6,7.12305484],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568390463,[[2680.3,4.27119546],[2680.2,3.73105],[2680.1,0.11708991],[2679.7,3.73169],[2679.6,0.78234666]],[[2681.0,3.72996],[2681.1,0.805],[2681.2,6.72969],[2681.6,7.12305484],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568390464,[[2680.3,4.27119546],[2680.2,3.73105],[2680.1,0.11708991],[2679.7,3.73169],[2679.6,0.78234666]],[[2681.0,4.402956],[2681.1,0.805],[2681.2,6.72969],[2681.6,3.72917],[2681.8,3.39388484]]]
["bitfinex","ETHUSD",1727568390788,[[2680.4,0.11708991],[2680.3,4.27119546],[2680.2,3.73105],[2679.7,3.73169],[2679.6,0.78234666]],[[2681.0,4.402956],[2681.1,0.805],[2681.2,6.72969],[2681.6,3.72917],[2681.8,3.39388484]]]
["bitfinex","ETHUSD",1727568390940,[[2680.4,0.11708991],[2680.3,4.27119526],[2680.2,3.73105],[2679.7,3.73169],[2679.6,0.78234666]],[[2681.0,4.402956],[2681.1,0.805],[2681.2,6.72969],[2681.6,3.72917],[2681.8,3.39388484]]]
["bitfinex","ETHUSD",1727568391159,[[2680.4,0.11708991],[2680.3,4.19658484],[2680.2,3.73105],[2679.7,3.73169],[2679.5,0.78234666]],[[2681.0,4.402956],[2681.1,0.805],[2681.2,6.72969],[2681.6,3.72917],[2681.8,3.39388484]]]
["bitfinex","ETHUSD",1727568391323,[[2680.4,0.11708991],[2680.3,4.27119516],[2680.2,3.73105],[2679.7,3.73169],[2679.6,0.78234666]],[[2681.0,4.402956],[2681.1,0.805],[2681.2,6.72969],[2681.6,3.72917],[2681.8,3.39388484]]]
["bitfinex","ETHUSD",1727568391655,[[2680.4,3.84786991],[2680.3,4.27119519],[2680.2,3.73105],[2679.7,3.73169],[2679.5,0.78234666]],[[2681.0,4.402956],[2681.1,0.805],[2681.2,6.72969],[2681.6,3.72917],[2681.8,3.39388484]]]
["bitfinex","ETHUSD",1727568391855,[[2680.4,3.84786991],[2680.3,4.19658484],[2680.2,3.73105],[2679.7,3.73169],[2679.5,0.78234666]],[[2681.0,4.402956],[2681.1,0.805],[2681.2,6.72969],[2681.6,3.72917],[2681.8,3.39388484]]]
["bitfinex","ETHUSD",1727568392075,[[2680.5,7.92720484],[2680.4,3.84786991],[2679.8,3.73154],[2679.6,3.0],[2679.5,0.78234666]],[[2681.2,3.72969],[2681.4,4.53445],[2681.6,3.72917],[2682.0,3.39388484],[2682.9,3.933]]]
["bitfinex","ETHUSD",1727568392270,[[2680.8,0.8027],[2680.7,3.39388484],[2680.6,3.73041],[2680.4,3.84786991],[2680.0,3.73128]],[[2681.2,3.72969],[2681.4,3.72945],[2681.7,12.935],[2681.9,3.72883],[2682.0,3.39388484]]]
["bitfinex","ETHUSD",1727568392638,[[2680.8,0.8027],[2680.7,3.39388484],[2680.6,3.73041],[2680.4,3.73078],[2680.0,3.73128]],[[2681.2,3.72969],[2681.4,3.72945],[2681.7,12.935],[2681.9,3.72883],[2682.0,3.39388484]]]
["bitfinex","ETHUSD",1727568392838,[[2680.9,0.11708991],[2680.8,0.8027],[2680.7,3.39388484],[2680.6,3.73041],[2680.4,3.73078]],[[2681.2,3.72969],[2681.4,3.72945],[2681.7,12.935],[2681.9,3.72883],[2682.0,3.39388484]]]
["bitfinex","ETHUSD",1727568393044,[[2680.9,0.11708991],[2680.8,0.8027],[2680.7,3.39388484],[2680.6,3.73041],[2680.4,3.73078]],[[2681.2,4.475604],[2681.4,3.72945],[2681.7,12.935],[2681.9,3.72883],[2682.0,3.39388484]]]
["bitfinex","ETHUSD",1727568393045,[[2680.9,0.11708991],[2680.8,0.8027],[2680.7,3.39388484],[2680.6,3.73041],[2680.4,3.73078]],[[2681.2,4.475604],[2681.4,3.72945],[2681.7,0.805],[2681.8,7.27],[2681.9,3.72883]]]
["bitfinex","ETHUSD",1727568393443,[[2680.9,0.11708991],[2680.8,0.8027],[2680.7,3.39388484],[2680.6,3.73041],[2680.4,3.73078]],[[2681.2,4.475604],[2681.4,3.72945],[2681.7,0.805],[2681.8,7.27],[2682.0,6.39388484]]]
["bitfinex","ETHUSD",1727568393639,[[2680.9,0.11708991],[2680.8,0.8027],[2680.7,3.39388484],[2680.6,3.73041],[2680.4,3.73078]],[[2681.2,4.475604],[2681.4,3.72945],[2681.7,0.805],[2681.8,10.99889],[2682.0,6.39388484]]]
["bitfinex","ETHUSD",1727568396950,[[2680.9,0.11708991],[2680.8,0.8027],[2680.7,7.12422484],[2680.6,3.73041],[2680.1,3.73114]],[[2681.2,4.475604],[2681.4,3.72945],[2681.7,0.805],[2681.8,10.99889],[2682.0,6.39388484]]]
["bitfinex","ETHUSD",1727568397245,[[2680.9,3.51097475],[2680.8,4.53291],[2680.6,3.73041],[2680.2,3.731],[2680.0,0.52586913]],[[2681.4,3.72945],[2681.6,3.72915],[2681.7,0.805],[2681.8,7.27],[2682.0,6.72859]]]
["bitfinex","ETHUSD",1727568397445,[[2681.0,0.8027],[2680.9,7.24105475],[2680.8,3.73011],[2680.3,3.73087],[2679.4,5.68105447]],[[2681.4,3.72945],[2681.6,3.72915],[2681.7,0.805],[2681.8,7.27],[2682.0,6.72859]]]
["bitfinex","ETHUSD",1727568397791,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.39388484],[2680.8,3.73011],[2680.6,3.73046]],[[2681.4,3.72945],[2681.6,3.72915],[2681.7,0.805],[2681.8,7.27],[2682.0,6.72859]]]
["bitfinex","ETHUSD",1727568397983,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.39388484],[2680.8,3.73011],[2680.6,3.73046]],[[2681.4,3.72945],[2681.7,0.805],[2681.8,7.27],[2682.0,6.72859]]]
["bitfinex","ETHUSD",1727568397984,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.39388484],[2680.8,3.73011],[2680.6,3.73046]],[[2681.4,7.45896],[2681.7,0.805],[2681.8,7.27],[2682.0,6.72859],[2686.3,13.2149728]]]
["bitfinex","ETHUSD",1727568398298,[[2681.1,0.11599861],[2681.0,0.8027],[2680.8,3.73011],[2680.7,3.39388484],[2680.6,3.73046]],[[2681.4,7.45896],[2681.7,0.805],[2681.8,7.27],[2681.9,3.72874],[2682.0,3.0]]]
["bitfinex","ETHUSD",1727568399057,[[2681.1,0.11599861],[2681.0,0.8027],[2680.8,3.73011],[2680.7,3.39388484],[2680.6,3.73046]],[[2681.4,3.72945],[2681.7,0.805],[2681.8,7.27],[2681.9,3.72874],[2682.0,3.0]]]
["bitfinex","ETHUSD",1727568399263,[[2681.1,0.11599861],[2681.0,0.8027],[2680.8,3.73011],[2680.7,3.39388484],[2680.6,3.73046]],[[2681.4,4.102395],[2681.6,3.72919],[2681.7,0.805],[2681.8,7.27],[2681.9,3.72874]]]
["bitfinex","ETHUSD",1727568401051,[[2681.1,0.11599861],[2681.0,0.8027],[2680.8,3.73011],[2680.7,3.39388484],[2680.6,3.73046]],[[2681.3,3.72955],[2681.4,4.102395],[2681.7,0.805],[2681.8,7.27],[2681.9,3.72874]]]
["bitfinex","ETHUSD",1727568401253,[[2681.1,0.11599861],[2681.0,0.8027],[2680.8,3.73011],[2680.7,3.39388484],[2680.6,3.73046]],[[2681.3,3.72955],[2681.4,0.372945],[2681.6,3.72919],[2681.7,0.805],[2681.8,7.27]]]
["bitfinex","ETHUSD",1727568402615,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.73003],[2680.8,3.73011],[2680.7,3.39388484]],[[2681.4,0.372945],[2681.5,3.72935],[2681.6,3.72919],[2681.7,0.805],[2681.8,7.27]]]
["bitfinex","ETHUSD",1727568402816,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.73003],[2680.7,3.39388484],[2680.6,3.73042]],[[2681.5,3.72935],[2681.6,3.72919],[2681.7,0.805],[2681.8,7.27],[2685.6,5.83298983]]]
["bitfinex","ETHUSD",1727568403134,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.73003],[2680.7,7.12421484],[2679.2,2.46606646]],[[2681.5,3.72935],[2681.6,3.72919],[2681.7,0.805],[2681.8,7.27],[2683.4,3.933]]]
["bitfinex","ETHUSD",1727568403343,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,7.46006],[2680.7,3.39388484],[2680.4,3.73074]],[[2681.5,3.72935],[2681.6,3.72919],[2681.7,0.805],[2681.8,7.27],[2683.4,3.933]]]
["bitfinex","ETHUSD",1727568403627,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.73003],[2680.7,7.12416484],[2680.4,3.73074]],[[2681.5,3.72935],[2681.6,3.72919],[2681.7,0.805],[2681.8,9.514],[2682.7,3.72765]]]
["bitfinex","ETHUSD",1727568405201,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.73003],[2680.7,7.12416484],[2680.4,3.73074]],[[2681.6,3.72919],[2681.7,0.805],[2681.8,9.514],[2682.7,3.72765]]]
["bitfinex","ETHUSD",1727568405202,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.73003],[2680.7,7.12416484],[2680.4,3.73074]],[[2681.4,3.72948],[2681.6,3.72916],[2681.7,0.805],[2681.8,9.514],[2682.7,3.72765]]]
["bitfinex","ETHUSD",1727568405801,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,3.73003],[2680.7,7.12416484],[2680.4,3.73074]],[[2681.4,3.67948],[2681.6,3.72916],[2681.7,0.805],[2681.8,9.514],[2682.7,3.72765]]]
["bitfinex","ETHUSD",1727568407006,[[2681.1,0.11599861],[2681.0,0.8027],[2680.9,7.46],[2680.7,3.39388484],[2680.4,3.73074]],[[2681.6,7.45839],[2681.7,0.805],[2681.8,9.514],[2682.7,3.72765],[2685.9,5.83298983]]]
["bitfinex","ETHUSD",1727568407414,[[2681.1,0.11599861],[2681.0,4.19658484],[2680.9,3.72997],[2680.5,3.73054],[2680.4,3.73074]],[[2681.6,3.72916],[2681.8,10.9989],[2681.9,0.764],[2682.0,5.244],[2682.1,3.72842]]]
["bitfinex","ETHUSD",1727568407954,[[2681.1,0.92025396],[2681.0,4.19658484],[2680.9,3.72997],[2680.5,3.73054],[2680.4,3.73074]],[[2681.6,3.72916],[2681.8,10.9989],[2681.9,0.764],[2682.0,5.244],[2682.1,3.72842]]]
["bitfinex","ETHUSD",1727568408109,[[2681.2,0.8197],[2681.1,4.64992396],[2681.0,3.39388484],[2680.9,3.73],[2680.6,3.73044]],[[2681.7,3.72905],[2681.8,10.9989],[2681.9,0.764],[2682.0,5.244],[2682.2,15.85831]]]
["bitfinex","ETHUSD",1727568408649,[[2681.3,0.1139228],[2681.2,0.8197],[2681.1,4.53392535],[2681.0,3.39388484],[2680.9,3.73]],[[2681.7,3.72905],[2681.8,10.9989],[2681.9,0.764],[2682.0,5.244],[2682.2,15.85831]]]
["bitfinex","ETHUSD",1727568408846,[[2681.3,0.1139228],[2681.2,0.8197],[2681.1,7.45937],[2681.0,3.39388484],[2680.2,6.73098]],[[2681.8,3.7289],[2681.9,0.764],[2682.0,5.244],[2682.2,10.99831],[2682.6,15.85782]]]
["bitfinex","ETHUSD",1727568409151,[[2681.2,0.8197],[2681.1,7.45937],[2681.0,3.39388484],[2680.2,6.73098]],[[2681.8,3.7289],[2681.9,0.764],[2682.0,5.244],[2682.2,10.99831],[2682.6,15.85782]]]
["bitfinex","ETHUSD",1727568409152,[[2681.4,0.1139228],[2681.2,0.8197],[2681.1,3.72967],[2681.0,3.39388484],[2680.9,3.73001]],[[2681.7,3.72899],[2681.8,3.7289],[2681.9,0.764],[2682.0,5.244],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568409356,[[2681.4,0.1139228],[2681.2,4.54928],[2681.1,3.72967],[2681.0,3.39388484],[2680.7,3.73033]],[[2681.8,3.7289],[2682.0,2.244],[2682.2,10.99831],[2682.3,3.0],[2682.9,3.72735]]]
["bitfinex","ETHUSD",1727568409526,[[2681.2,7.94316484],[2681.1,3.72967],[2680.7,3.73033],[2680.3,3.73086],[2680.0,4.98657814]],[[2681.8,3.7289],[2682.0,2.244],[2682.2,10.99831],[2682.3,3.0],[2682.9,3.72735]]]
["bitfinex","ETHUSD",1727568409527,[[2681.2,7.94316484],[2681.1,3.72967],[2680.7,3.73033],[2680.3,3.73086],[2680.0,4.98657814]],[[2681.8,3.7289],[2682.0,5.97257],[2682.1,0.764],[2682.2,10.99831],[2682.3,3.0]]]
["bitfinex","ETHUSD",1727568409846,[[2681.6,0.8197],[2681.5,0.11379317],[2681.3,0.827895],[2681.2,7.12346484],[2681.1,3.72967]],[[2681.8,3.7289],[2682.0,5.97257],[2682.1,0.764],[2682.2,10.99831],[2682.3,3.0]]]
["bitfinex","ETHUSD",1727568410046,[[2681.6,0.8197],[2681.2,7.12346484],[2681.1,3.72967],[2678.8,2.82533367],[2678.7,16.1014174]],[[2681.7,3.72897],[2681.8,3.7289],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568410252,[[2681.6,0.8197],[2681.2,7.12346484],[2680.9,3.73],[2679.6,2.03185705],[2679.1,10.00459987]],[[2681.7,3.72897],[2681.8,3.7289],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568410553,[[2681.4,0.8197],[2681.2,3.72958],[2681.0,3.39388484],[2680.9,3.73],[2679.6,2.03185705]],[[2681.7,3.72897],[2681.8,3.7289],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568410857,[[2681.4,0.8197],[2681.2,3.72958],[2681.0,3.39388484],[2680.9,3.73],[2679.7,1.56720845]],[[2681.7,3.72897],[2681.8,3.7289],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568411017,[[2681.4,0.8197],[2681.2,3.72958],[2681.0,3.39388484],[2680.9,3.73],[2679.8,1.17352]],[[2681.7,3.72897],[2681.8,3.7289],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568411213,[[2681.4,0.8197],[2681.0,3.39388484],[2680.9,3.73],[2680.5,6.73059],[2680.0,4.20423148]],[[2681.8,3.7289],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568411214,[[2681.4,0.8197],[2681.0,3.39388484],[2680.9,3.73],[2680.5,6.73059],[2680.0,4.20423148]],[[2681.6,3.72916],[2681.8,3.7289],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831]]]
["bitfinex","ETHUSD",1727568411418,[[2681.4,0.8197],[2681.2,3.72966],[2681.0,3.39388484],[2680.6,3.73044],[2680.5,3.0]],[[2681.8,7.45786],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831],[2685.4,6.04526785]]]
["bitfinex","ETHUSD",1727568411637,[[2681.4,0.8197],[2681.2,3.72966],[2681.0,3.39388484],[2680.6,3.73044],[2680.5,3.0]],[[2681.8,7.45786],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831],[2684.5,0.58462606]]]
["bitfinex","ETHUSD",1727568411836,[[2681.5,0.11375505],[2681.4,0.8197],[2681.2,3.72966],[2681.1,3.7297],[2681.0,3.39388484]],[[2681.8,7.45786],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831],[2684.5,0.58462606]]]
["bitfinex","ETHUSD",1727568412624,[[2681.5,0.11375505],[2681.4,0.8197],[2681.0,3.39388484],[2680.9,3.73],[2679.8,1.56720845]],[[2681.8,3.7289],[2682.0,2.244],[2682.1,0.764],[2682.2,10.99831],[2682.3,6.39388484]]]
["bitfinex","ETHUSD",1727568412863,[[2681.5,0.11375505],[2681.1,0.8197],[2681.0,3.72993],[2680.9,3.73],[2680.6,3.39388484]],[[2681.6,4.49311],[2681.7,3.72897],[2681.8,0.970186],[2682.0,2.244],[2682.1,7.12234484]]]
["bitfinex","ETHUSD",1727568413023,[[2681.5,0.11375505],[2681.1,0.8197],[2681.0,3.72993],[2680.8,3.39388484],[2680.7,3.73028]],[[2681.6,4.49311],[2681.7,3.72897],[2681.8,0.970186],[2682.0,2.244],[2682.1,7.12234484]]]
["bitfinex","ETHUSD",1727568413339,[[2681.1,0.8197],[2681.0,3.72993],[2680.8,3.39388484],[2680.7,3.73028],[2678.8,16.07336731]],[[2681.5,3.7293],[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2682.0,5.97259]]]
["bitfinex","ETHUSD",1727568413542,[[2681.1,0.8197],[2681.0,3.72993],[2680.8,3.39388484],[2680.7,3.73028],[2679.6,1.93129023]],[[2681.5,3.7293],[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2682.0,5.97259]]]
["bitfinex","ETHUSD",1727568413758,[[2681.1,0.8197],[2681.0,3.72993],[2680.8,7.12407484],[2679.6,1.93129023],[2679.5,0.10510414]],[[2681.5,3.7293],[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2682.0,5.97259]]]
["bitfinex","ETHUSD",1727568413942,[[2681.1,0.8197],[2681.0,3.72993],[2680.8,7.12407484],[2680.0,0.78234666],[2679.6,1.93129023]],[[2681.5,3.7293],[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2682.0,5.97259]]]
["bitfinex","ETHUSD",1727568414322,[[2681.1,0.8197],[2681.0,3.72993],[2680.8,7.12407484],[2679.9,0.78234666],[2679.6,1.93129023]],[[2681.5,3.7293],[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2682.0,5.97259]]]
["bitfinex","ETHUSD",1727568414526,[[2681.1,0.8197],[2681.0,3.72993],[2680.8,7.12407484],[2680.0,0.78234666],[2679.6,1.93129023]],[[2681.5,3.7293],[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2682.0,5.97259]]]
["bitfinex","ETHUSD",1727568414724,[[2681.1,0.8197],[2681.0,3.72987],[2680.8,3.39388484],[2680.0,0.78234666],[2679.6,1.93129023]],[[2681.5,3.7293],[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2682.0,5.97259]]]
["bitfinex","ETHUSD",1727568414942,[[2681.1,0.8197],[2681.0,3.72987],[2680.8,7.12402484],[2680.0,0.78234666],[2679.9,1.17352]],[[2681.5,3.7293],[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2682.0,5.97259]]]
["bitfinex","ETHUSD",1727568416155,[[2681.1,0.8197],[2681.0,7.45971],[2680.8,3.39388484],[2680.0,0.78234666],[2679.9,1.17352]],[[2681.6,0.764],[2681.7,7.45807],[2681.8,0.970186],[2682.0,2.244],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568416353,[[2681.1,0.8197],[2681.0,7.45971],[2680.8,3.39388484],[2680.0,0.78234666],[2679.9,1.17352]],[[2681.6,0.764],[2681.7,7.45807],[2681.8,0.970186],[2682.1,2.244],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568416662,[[2681.1,1.647641],[2681.0,7.45971],[2680.8,3.39388484],[2680.0,0.78234666],[2679.9,1.17352]],[[2681.6,0.764],[2681.7,7.45807],[2681.8,0.970186],[2682.1,2.244],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568417159,[[2681.1,1.647641],[2681.0,7.45971],[2680.8,3.39388484],[2680.1,4.51344666],[2679.9,1.17352]],[[2681.6,0.764],[2681.7,7.45807],[2681.8,0.970186],[2682.1,2.244],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568417333,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,4.51344666],[2679.9,1.17352]],[[2681.6,0.764],[2681.7,7.45807],[2681.8,0.970186],[2682.1,2.244],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568417858,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,3.7311],[2680.0,0.78234666]],[[2681.6,0.764],[2681.7,7.45807],[2681.8,0.970186],[2682.1,2.244],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568418826,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,4.51344666],[2677.2,13.70846742]],[[2681.6,0.764],[2681.7,7.45807],[2681.8,0.970186],[2682.1,2.244],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568419049,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,4.51344666],[2678.0,5.60414413]],[[2681.6,0.764],[2681.7,7.45807],[2681.8,0.970186],[2682.1,2.244],[2682.2,10.99833]]]
["bitfinex","ETHUSD",1727568419255,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,4.51344666],[2680.0,1.17352]],[[2681.6,0.764],[2681.7,3.72897],[2681.8,0.970186],[2681.9,3.72878],[2682.1,2.244]]]
["bitfinex","ETHUSD",1727568419627,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,4.51344666],[2680.0,1.17352]],[[2681.6,3.72913],[2681.7,3.72897],[2681.8,1.734186],[2682.1,2.244],[2693.2,12.95867874]]]
["bitfinex","ETHUSD",1727568419825,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,4.51344666],[2680.0,1.17352]],[[2681.7,3.72897],[2681.8,0.764],[2681.9,3.72878],[2682.1,2.244],[2685.4,6.04526785]]]
["bitfinex","ETHUSD",1727568420154,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,4.51344666],[2680.0,1.17352]],[[2681.7,3.72897],[2681.8,0.764],[2682.1,2.244],[2685.4,6.04526785],[2691.2,11.01987692]]]
["bitfinex","ETHUSD",1727568420364,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.1,4.51344666],[2680.0,1.17352]],[[2681.7,3.72897],[2681.8,0.764],[2682.1,2.244],[2685.4,6.04526785],[2689.4,9.71900969]]]
["bitfinex","ETHUSD",1727568420659,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.2,0.78234666],[2680.1,3.7311]],[[2681.7,3.72897],[2681.8,0.764],[2682.1,2.244],[2684.1,15.08844601],[2684.6,3.88239752]]]
["bitfinex","ETHUSD",1727568420865,[[2681.1,5.377441],[2681.0,3.72984],[2680.8,3.39388484],[2680.2,0.78234666],[2680.1,3.7311]],[[2681.6,3.72913],[2681.7,3.72897],[2681.8,0.764],[2682.1,2.244],[2684.1,15.08844601]]]
["bitfinex","ETHUSD",1727568421638,[[2681.1,0.8197],[2680.8,7.12404484],[2680.5,3.0],[2680.3,3.73087],[2680.2,0.78234666]],[[2681.4,3.72948],[2681.8,3.008],[2682.2,7.27],[2682.9,0.4014279],[2683.8,1.81239247]]]
["bitfinex","ETHUSD",1727568421841,[[2680.9,0.8197],[2680.2,0.78234666]],[[2681.4,3.72948],[2681.8,3.008],[2682.2,7.27],[2682.9,0.4014279]]]
["bitfinex","ETHUSD",1727568421842,[[2680.9,0.8197],[2680.4,3.39388484],[2680.2,3.73102],[2679.9,2.34955511],[2679.8,12.20511]],[[2681.3,3.72963],[2681.4,0.764],[2681.5,3.72936],[2681.7,5.63788484],[2681.8,3.72886]]]
["bitfinex","ETHUSD",1727568422086,[[2680.9,0.8197],[2680.4,3.39388484],[2679.9,2.34955511],[2679.8,12.20511]],[[2681.3,3.72963],[2681.4,0.764],[2681.5,3.72936],[2681.7,5.63788484],[2681.8,3.72886]]]
["bitfinex","ETHUSD",1727568422087,[[2680.9,4.54978],[2680.6,3.39388484],[2680.4,3.80533976],[2680.3,3.73088],[2679.9,5.92612664]],[[2681.5,3.72936],[2681.6,0.764],[2681.7,5.97305],[2682.0,6.72858],[2682.1,3.39388484]]]
["bitfinex","ETHUSD",1727568422373,[[2680.9,4.54978],[2680.6,3.39388484],[2680.3,3.73088],[2679.9,5.92612664]],[[2681.6,0.764],[2682.0,6.72858],[2682.1,3.39388484]]]
["bitfinex","ETHUSD",1727568422374,[[2681.1,4.5495],[2681.0,3.39388484],[2680.9,0.454978],[2680.7,0.07459882],[2680.6,3.73046]],[[2681.6,3.72919],[2681.8,0.764],[2681.9,5.97279],[2682.0,3.0],[2682.1,3.72845]]]
["bitfinex","ETHUSD",1727568422571,[[2681.1,4.5495],[2681.0,3.39388484],[2680.9,0.454978],[2680.6,3.73046],[2680.3,3.73088]],[[2681.6,3.72919],[2681.8,0.764],[2681.9,5.97279],[2682.0,3.0],[2682.1,3.72845]]]
["bitfinex","ETHUSD",1727568422755,[[2681.1,4.54943],[2681.0,3.39388484],[2680.9,0.454978],[2680.6,3.73046],[2680.3,3.73088]],[[2681.8,4.49295],[2681.9,3.72879],[2682.9,0.10561998],[2684.0,1.8045894],[2691.0,11.02067692]]]
["bitfinex","ETHUSD",1727568422933,[[2681.3,0.7813],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978],[2680.7,3.73031]],[[2681.8,3.72895],[2681.9,3.72879],[2682.0,0.7872],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568423131,[[2681.3,0.7813],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978],[2680.7,3.73031]],[[2681.8,3.72895],[2682.0,0.7872],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568423132,[[2681.3,0.7813],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978],[2680.7,3.73031]],[[2681.8,3.72895],[2682.0,0.7872],[2682.1,2.244],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568423332,[[2681.3,0.7813],[2681.2,3.72959],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72895],[2682.0,4.51582],[2682.1,2.244],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568423557,[[2681.3,0.7813],[2681.2,3.72959],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72895],[2682.0,4.51582],[2682.3,6.72817],[2682.5,3.39388484],[2682.9,3.933]]]
["bitfinex","ETHUSD",1727568423982,[[2681.3,0.7813],[2681.2,3.72959],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,7.45787],[2682.0,0.7872],[2682.3,6.72817],[2682.5,3.39388484],[2682.9,3.933]]]
["bitfinex","ETHUSD",1727568424138,[[2681.3,0.7813],[2681.2,3.72959],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72892],[2682.0,4.51584],[2682.3,6.72817],[2682.5,3.39388484],[2682.9,3.933]]]
["bitfinex","ETHUSD",1727568424478,[[2681.4,0.7813],[2681.3,4.63755493],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72892],[2682.0,3.72864],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568424668,[[2681.4,0.7813],[2681.3,3.72951],[2681.1,4.56955928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72892],[2682.0,3.72864],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568424833,[[2681.4,0.7813],[2681.1,4.56950928],[2681.0,3.39388484],[2680.9,0.454978],[2680.4,3.05888945]],[[2681.8,7.45788],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484],[2682.6,15.85777]]]
["bitfinex","ETHUSD",1727568425034,[[2681.4,0.7813],[2681.2,3.72964],[2681.1,4.64409617],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72892],[2682.0,3.72864],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568425229,[[2681.4,0.7813],[2681.2,3.72964],[2681.1,4.56950928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72892],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484],[2688.0,18.42314118]]]
["bitfinex","ETHUSD",1727568425476,[[2681.4,0.7813],[2681.2,3.72964],[2681.1,4.56950928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,7.45785],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484],[2684.3,37.01]]]
["bitfinex","ETHUSD",1727568425836,[[2681.4,0.7813],[2681.1,4.56950928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,7.45785],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484],[2684.3,37.01]]]
["bitfinex","ETHUSD",1727568425837,[[2681.4,0.7813],[2681.3,3.72949],[2681.1,4.56950928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72892],[2682.0,3.72861],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568426037,[[2681.4,0.7813],[2681.3,3.72949],[2681.1,4.56950928],[2681.0,3.39388484],[2680.9,0.454978]],[[2681.8,3.72892],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484],[2692.9,12.95867874]]]
["bitfinex","ETHUSD",1727568426245,[[2681.4,0.7813],[2681.2,3.39388484],[2681.1,8.29918928],[2680.9,0.454978],[2680.4,1.17352]],[[2681.8,7.45787],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484],[2682.6,15.85777]]]
["bitfinex","ETHUSD",1727568426448,[[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2680.9,0.454978],[2680.6,4.51279666]],[[2681.7,3.72898],[2681.8,3.72892],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568426680,[[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2680.9,0.454978],[2680.7,2.19743646]],[[2681.7,3.72898],[2681.8,3.72892],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568426850,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,8.29922928],[2680.9,0.454978]],[[2681.7,3.72898],[2681.8,3.72892],[2682.2,10.3012],[2682.3,6.72817],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568427574,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2680.9,4.185008]],[[2681.7,3.72898],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568427979,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2680.9,4.185008]],[[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568427980,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2680.9,4.185008]],[[2681.6,3.72911],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568428557,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,8.29922928],[2680.9,0.454978]],[[2681.7,3.729],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568428764,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2680.9,4.184988]],[[2681.7,3.729],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568429060,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2680.9,4.96733466]],[[2681.7,3.729],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568429647,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2681.0,0.78234666]],[[2681.7,3.729],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568430385,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2680.9,4.96734466]],[[2681.7,3.729],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568430697,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2681.0,0.78234666]],[[2681.7,3.729],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568432048,[[2681.5,0.1061049],[2681.4,0.7813],[2681.2,3.39388484],[2681.1,4.56950928],[2681.0,0.78234666]],[[2681.6,3.72911],[2681.8,3.72892],[2682.2,14.02951],[2682.3,3.0],[2682.5,3.39388484]]]
["bitfinex","ETHUSD",1727568433192,[[2681.5,0.1061049],[2681.1,0.7813],[2681.0,0.78234666],[2680.9,1.628498],[2680.7,5.29749845]],[[2681.6,3.72911],[2681.7,3.72898],[2681.8,0.7872],[2681.9,3.72875],[2682.1,5.63788484]]]
["bitfinex","ETHUSD",1727568433399,[[2681.5,0.1061049],[2681.1,0.7813],[2680.9,4.96733466],[2680.8,3.06825287],[2680.7,5.29751845]],[[2681.6,3.72911],[2681.7,3.72898],[2681.8,0.7872],[2681.9,3.72875],[2682.1,5.63788484]]]
["bitfinex","ETHUSD",1727568433571,[[2681.1,0.7813],[2680.9,4.96733466],[2680.8,4.56740484],[2680.7,5.29751845],[2680.6,1.94607034]],[[2681.4,3.72951],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244],[2682.1,3.39388484]]]
["bitfinex","ETHUSD",1727568433899,[[2681.1,1.35616347],[2680.9,4.96733466],[2680.8,4.56740484],[2680.7,5.29751845],[2680.5,1.94607034]],[[2681.4,3.72951],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244],[2682.1,3.39388484]]]
["bitfinex","ETHUSD",1727568434065,[[2681.1,1.35616347],[2680.9,4.96733466],[2680.8,4.56740484],[2680.7,5.29751845],[2680.6,1.94607034]],[[2681.4,3.72951],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244],[2682.1,3.39388484]]]
["bitfinex","ETHUSD",1727568434403,[[2681.1,1.35616347],[2681.0,1.56522527],[2680.9,4.96733466],[2680.8,1.17352],[2680.7,5.29751845]],[[2681.4,3.72951],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244],[2682.1,1.56522527]]]
["bitfinex","ETHUSD",1727568434721,[[2681.1,1.35616347],[2681.0,1.56522527],[2680.9,4.96733466],[2680.8,1.17352],[2680.7,5.29751845]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568435300,[[2681.1,1.35616347],[2681.0,1.56522527],[2680.9,4.96733466],[2680.8,1.17352],[2680.7,1.56720845]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568435457,[[2681.1,1.35616347],[2681.0,1.56522527],[2680.9,4.96733466],[2680.8,1.17352],[2680.7,5.29747845]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568435657,[[2681.1,1.35616347],[2681.0,1.56522527],[2680.9,4.96733466],[2680.8,1.17352],[2680.7,3.73027]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568435882,[[2681.1,1.35616347],[2681.0,1.56522527],[2680.9,4.96733466],[2680.8,1.17352],[2680.7,1.56720845]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568436086,[[2681.1,1.35616347],[2681.0,1.56522527],[2680.9,8.69734466],[2680.8,1.17352],[2680.7,1.56720845]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568436292,[[2681.1,1.35616347],[2680.9,4.96733466],[2680.8,4.56495211],[2680.7,5.29748845],[2679.4,0.10831543]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568436493,[[2681.1,1.35616347],[2680.9,8.69733466],[2680.8,4.56495211],[2680.7,1.56720845],[2679.5,3.8814174]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568436700,[[2681.1,1.35616347],[2681.0,0.78234666],[2680.9,7.914988],[2680.8,4.56495211],[2680.7,1.56720845]],[[2681.4,3.72948],[2681.6,3.72919],[2681.8,0.7872],[2681.9,3.72875],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568437086,[[2681.1,1.35616347],[2681.0,0.78234666],[2680.9,4.184978],[2680.8,4.56495211],[2680.7,1.56720845]],[[2681.6,3.72919],[2681.8,0.7872],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568437087,[[2681.1,1.35616347],[2681.0,0.78234666],[2680.9,4.184978],[2680.8,4.56495211],[2680.7,1.56720845]],[[2681.5,3.72926],[2681.6,3.72919],[2681.8,0.7872],[2682.0,2.244],[2682.1,3.72845]]]
["bitfinex","ETHUSD",1727568437274,[[2681.1,1.35616347],[2681.0,0.78234666],[2680.9,4.184978],[2680.8,4.56495211],[2680.7,5.29748845]],[[2681.5,3.72926],[2681.6,3.72919],[2681.8,0.7872],[2682.0,2.244],[2682.1,3.72845]]]
["bitfinex","ETHUSD",1727568437603,[[2681.2,0.94865979],[2681.1,1.35616347],[2681.0,0.78234666],[2680.9,5.358498],[2680.8,4.95864056]],[[2681.5,3.72926],[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568437908,[[2681.1,1.35616347],[2681.0,0.78234666],[2680.9,4.184978],[2680.8,4.56495211],[2680.7,5.29749845]],[[2681.5,3.72926],[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568438061,[[2681.1,1.35616347],[2680.9,4.96732466],[2680.8,4.56495211],[2680.7,5.29749845],[2678.8,4.5283203]],[[2681.5,3.72926],[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568438411,[[2681.1,1.35616347],[2681.0,0.78234666],[2680.9,4.184978],[2680.8,4.56495211],[2680.7,5.29749845]],[[2681.4,3.7294],[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568438579,[[2681.1,0.7813],[2680.9,4.96732466],[2680.8,4.56495211],[2680.7,5.29749845],[2680.5,1.94607034]],[[2681.4,3.7294],[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568438904,[[2681.1,0.7813],[2680.9,8.69732466],[2680.8,4.56495211],[2680.7,1.56720845],[2680.5,1.94607034]],[[2681.4,3.7294],[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568439401,[[2681.1,0.7813],[2680.9,8.69732466],[2680.8,4.56495211],[2680.7,1.56720845],[2680.5,1.94607034]],[[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811],[2837.4,0.0037]]]
["bitfinex","ETHUSD",1727568439562,[[2681.1,0.7813],[2680.9,4.96732466],[2680.8,4.56495211],[2680.6,1.56720845],[2680.5,1.94607034]],[[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811],[2687.9,9.71900969]]]
["bitfinex","ETHUSD",1727568439766,[[2681.1,0.7813],[2681.0,3.7299],[2680.9,4.96732466],[2680.8,4.56495211],[2680.7,1.56720845]],[[2681.5,3.72925],[2681.6,3.72919],[2681.8,0.7872],[2682.0,5.9726],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568440063,[[2680.9,1.56364666],[2680.8,1.17352],[2680.7,3.73028],[2680.6,1.56720845],[2680.5,9.06808245]],[[2681.2,3.72967],[2681.5,0.7872],[2681.8,2.244],[2681.9,3.39143211],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568440264,[[2680.9,0.7813],[2680.8,3.7302],[2680.7,4.51262666],[2680.6,1.17352],[2680.5,3.39143211]],[[2681.3,3.72953],[2681.5,0.7872],[2681.7,2.244],[2681.8,7.27],[2681.9,7.12018211]]]
["bitfinex","ETHUSD",1727568440466,[[2680.9,0.7813],[2680.8,3.7302],[2680.7,7.90405877],[2680.6,1.17352],[2680.5,2.30406387]],[[2681.3,3.72953],[2681.5,0.7872],[2681.7,2.244],[2681.8,7.27],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1727568440696,[[2680.9,0.7813],[2680.8,4.51254666],[2680.7,7.12171211],[2680.6,1.17352],[2680.5,2.30406387]],[[2681.3,3.72953],[2681.5,0.7872],[2681.7,2.244],[2681.8,7.27],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1727568440896,[[2680.9,9.14435799],[2680.8,0.78234666],[2680.7,3.73028],[2680.6,1.17352],[2680.5,2.30406387]],[[2681.5,3.72933],[2681.6,3.7292],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1727568441096,[[2681.0,3.153773],[2680.9,8.36305799],[2680.8,0.78234666],[2680.7,1.17352],[2680.6,1.56720845]],[[2681.6,3.7292],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875],[2683.0,3.99177896]]]
["bitfinex","ETHUSD",1727568441301,[[2681.0,0.7813],[2680.9,8.36305799],[2680.8,0.78234666],[2680.7,4.9038],[2680.6,1.56720845]],[[2681.4,3.72939],[2681.6,3.7292],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1727568441812,[[2681.1,0.10235233],[2681.0,0.7813],[2680.9,8.36305799],[2680.8,0.78234666],[2680.7,4.9038]],[[2681.4,3.72939],[2681.6,3.7292],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1727568442116,[[2681.1,0.10235233],[2681.0,0.7813],[2680.9,8.36305799],[2680.8,0.78234666],[2680.7,4.9038]],[[2681.4,7.45886],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875],[2682.2,3.72831]]]
["bitfinex","ETHUSD",1727568442911,[[2681.1,0.10235233],[2681.0,0.7813],[2680.9,4.63298799],[2680.8,0.78234666],[2680.7,8.63408]],[[2681.4,3.72939],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875],[2682.2,3.72831]]]
["bitfinex","ETHUSD",1727568443070,[[2681.1,0.10235233],[2681.0,0.7813],[2680.9,4.63298799],[2680.8,0.78234666],[2680.7,8.63409]],[[2681.3,3.72956],[2681.4,3.72939],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1727568443806,[[2681.1,0.10235233],[2681.0,0.7813],[2680.9,4.63298799],[2680.8,0.78234666],[2680.7,4.9038]],[[2681.3,3.72956],[2681.4,3.72939],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1727568444401,[[2681.1,0.10235233],[2681.0,0.7813],[2680.9,4.63298799],[2680.8,0.78234666],[2680.7,8.63409]],[[2681.3,3.72956],[2681.4,3.72939],[2681.7,2.244],[2681.8,8.0572],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1727568445305,[[2681.1,0.10235233],[2681.0,0.7813],[2680.9,4.63298799],[2680.8,0.78234666],[2680.7,4.9038]],[[2681.3,3.72956],[2681.4,3.72939],[2681.7,2.244],[2681.8,11.78607],[2682.4,9.66111]]]
["bitfinex","ETHUSD",1727568446584,[[2681.1,0.10235233],[2681.0,0.7813],[2680.9,5.41533465],[2680.8,3.7302],[2680.7,4.9038]],[[2681.3,3.72956],[2681.4,3.72939],[2681.8,11.78607],[2682.4,3.72811],[2844.0,1.0]]]
["bitfinex","ETHUSD",1727568446813,[[2681.2,0.7805],[2681.1,0.73225103],[2681.0,3.72986],[2680.9,5.41533465],[2680.8,4.9037]],[[2681.8,11.78607],[2682.4,3.72811],[2844.0,1.0]]]
["bitfinex","ETHUSD",1727568446814,[[2681.2,0.7805],[2681.1,0.73225103],[2681.0,3.72986],[2680.9,5.41533465],[2680.8,4.9037]],[[2681.6,3.72919],[2681.8,8.0572],[2682.0,5.97257],[2682.4,3.72811],[2682.6,12.13]]]
["bitfinex","ETHUSD",1727568446984,[[2681.2,0.7805],[2681.1,0.73225103],[2681.0,3.72986],[2680.9,5.41533465],[2680.8,1.17352]],[[2681.6,3.72919],[2681.8,11.78612],[2682.0,5.97257],[2682.4,3.72811],[2682.6,12.13]]]
["bitfinex","ETHUSD",1727568447179,[[2681.3,0.10248169],[2681.2,0.7805],[2681.1,0.6298987],[2681.0,8.24207666],[2680.9,4.63298799]],[[2681.6,3.72919],[2681.8,11.78612],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568447592,[[2681.2,0.7805],[2681.1,0.6298987],[2681.0,8.24207666],[2680.9,4.63298799],[2674.8,9.70354287]],[[2681.6,3.72919],[2681.8,11.78612],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568447914,[[2681.2,1.74574754],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,5.80650799],[2680.8,3.73016]],[[2681.6,3.72919],[2681.8,11.78612],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568448106,[[2681.3,0.10248169],[2681.2,1.74574754],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,3.39143211]],[[2681.6,3.72919],[2681.8,11.78612],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568448430,[[2681.2,1.74574754],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,3.39143211],[2680.8,4.90366]],[[2681.6,3.72919],[2681.8,11.78612],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568448609,[[2681.4,0.10248169],[2681.2,1.74574754],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211]],[[2681.6,3.72919],[2681.8,8.0572],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568448920,[[2681.2,0.7805],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211],[2679.4,1.15661819]],[[2681.6,7.45839],[2681.8,8.0572],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568449095,[[2681.3,0.0957179],[2681.2,1.37276054],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211]],[[2681.6,7.45839],[2681.8,8.0572],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568449316,[[2681.2,1.37276054],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211],[2680.3,7.69718603]],[[2681.6,7.45839],[2681.8,8.0572],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568449621,[[2681.3,0.0957179],[2681.2,1.37276054],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211]],[[2681.6,7.45839],[2681.8,8.0572],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568450013,[[2681.2,1.37276054],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211],[2676.9,0.3737]],[[2681.6,7.45839],[2681.8,8.0572],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568450204,[[2681.4,0.09244761],[2681.2,1.37276054],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211]],[[2681.6,7.45839],[2681.8,8.0572],[2682.0,5.97257],[2682.3,3.0],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727568450405,[[2681.2,1.37276054],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211],[2679.8,11.50452148]],[[2681.6,7.45839],[2681.8,0.7872],[2682.0,5.97257],[2682.2,7.27],[2682.3,3.0]]]
["bitfinex","ETHUSD",1727568450610,[[2681.5,0.09244761],[2681.2,1.37276054],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211]],[[2681.6,3.72919],[2681.7,3.72898],[2681.8,0.7872],[2682.0,5.97257],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568450929,[[2681.2,0.7805],[2681.1,0.6298987],[2681.0,4.51220666],[2680.9,4.56495211],[2680.6,1.95085502]],[[2681.5,3.72926],[2681.7,3.72898],[2681.8,0.7872],[2682.0,5.97257],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568451130,[[2681.2,1.43198659],[2681.1,0.6298987],[2681.0,0.78234666],[2680.9,4.56495211],[2680.6,1.95085502]],[[2681.4,3.7295],[2681.5,3.72926],[2681.8,0.7872],[2681.9,3.72873],[2682.0,2.244]]]
["bitfinex","ETHUSD",1727568451327,[[2681.0,0.7805],[2680.9,0.78234666],[2680.8,1.17352],[2680.7,5.29753845],[2680.6,9.07270713]],[[2681.8,0.7872]]]
["bitfinex","ETHUSD",1727568451328,[[2681.0,0.7805],[2680.9,0.78234666],[2680.8,1.17352],[2680.7,5.29753845],[2680.6,9.07270713]],[[2681.3,3.7296],[2681.8,6.76006],[2682.6,14.13],[2685.4,8.63490207],[2687.8,10.0]]]
["bitfinex","ETHUSD",1727568451529,[[2681.1,2.76049881],[2681.0,0.7805],[2680.9,0.78234666],[2680.8,1.17352],[2680.7,5.29753845]],[[2681.3,3.7296],[2681.8,6.76006],[2682.6,14.13],[2685.4,8.63490207],[2687.8,10.0]]]
["bitfinex","ETHUSD",1727568451530,[[2681.1,2.76049881],[2681.0,0.7805],[2680.9,0.78234666],[2680.8,1.17352],[2680.7,5.29753845]],[[2681.3,3.7296],[2681.5,3.72926],[2681.8,6.76006],[2682.6,14.13],[2683.6,4.53553785]]]
["bitfinex","ETHUSD",1727568451737,[[2681.1,0.81925883],[2681.0,0.7805],[2680.9,0.78234666],[2680.8,1.17352],[2680.7,5.29753845]],[[2681.3,3.7296],[2681.5,3.72926],[2681.8,6.76006],[2682.6,14.13],[2683.6,4.53553785]]]
["bitfinex","ETHUSD",1727568452035,[[2681.1,0.38692428],[2681.0,1.56284666],[2680.8,1.17352],[2680.7,5.29753845],[2680.3,11.42862784]],[[2681.3,3.7296],[2681.5,3.72926],[2681.8,6.76006],[2682.6,14.13],[2683.6,4.53553785]]]
["bitfinex","ETHUSD",1727568452232,[[2681.1,0.38692428],[2681.0,0.7805],[2680.9,0.78234666],[2680.8,1.17352],[2680.7,5.29753845]],[[2681.3,3.7296],[2681.5,3.72926],[2681.8,6.76006],[2682.6,14.13],[2683.6,4.53553785]]]
["bitfinex","ETHUSD",1727568452392,[[2681.1,0.38692428],[2681.0,1.56284666],[2680.8,1.17352],[2680.7,1.56720845],[2680.6,5.34228713]],[[2681.5,3.72926],[2681.8,3.0312],[2682.2,7.27],[2682.3,3.0],[2682.6,12.13]]]
["bitfinex","ETHUSD",1727568452599,[[2681.1,0.38692428],[2681.0,0.78234666],[2680.9,7.12143211],[2680.8,4.90374],[2680.7,1.64180405]],[[2681.5,7.45861],[2681.8,3.0312],[2682.0,3.72858],[2682.2,7.27],[2682.3,3.0]]]
["bitfinex","ETHUSD",1727568452797,[[2681.2,0.7805],[2681.1,0.38692428],[2681.0,4.58688226],[2680.9,3.39143211],[2680.8,4.90374]],[[2681.5,3.72926],[2681.7,3.72903],[2681.8,0.7872],[2682.0,3.72858],[2682.1,2.244]]]
["bitfinex","ETHUSD",1727568453096,[[2681.2,0.7805],[2681.1,0.38692428],[2681.0,8.24213666],[2680.9,4.56495211],[2680.4,6.07178602]],[[2681.5,3.72926],[2681.7,3.72903],[2681.8,0.7872],[2682.0,3.72858],[2682.1,2.244]]]
["bitfinex","ETHUSD",1727568453435,[[2681.2,0.7805],[2681.1,0.38692428],[2681.0,4.51219666],[2680.9,4.56495211],[2680.8,3.73014]],[[2681.5,3.72926],[2681.7,3.72903],[2681.8,0.7872],[2682.0,3.72858],[2682.1,2.244]]]
["bitfinex","ETHUSD",1727568453734,[[2681.2,0.7805],[2681.1,0.38692428],[2681.0,4.51219666],[2680.9,4.56495211],[2680.8,5.29734845]],[[2681.5,3.72926],[2681.7,3.72903],[2681.8,0.7872],[2682.0,3.72858]]]
["bitfinex","ETHUSD",1727568453735,[[2681.2,0.7805],[2681.1,0.38692428],[2681.0,4.51219666],[2680.9,4.56495211],[2680.8,5.29734845]],[[2681.5,3.72926],[2681.7,3.72903],[2681.8,0.7872],[2682.0,3.72858],[2697.7,33.26319583]]]
["bitfinex","ETHUSD",1727568453934,[[2681.2,0.7805],[2681.1,0.38692428],[2681.0,4.51219666],[2680.9,4.56495211],[2680.8,5.29734845]],[[2681.5,3.72926],[2681.7,3.72903],[2681.8,0.7872],[2682.0,3.72858],[2682.1,2.244]]]
["bitfinex","ETHUSD",1727568454102,[[2681.2,0.7805],[2681.0,4.51219666],[2680.9,4.56495211],[2680.8,5.29734845],[2678.2,3.76631995]],[[2681.5,3.72926],[2681.7,3.72903],[2681.8,0.7872],[2682.0,3.72858],[2682.1,2.244]]]
["bitfinex","ETHUSD",1727568454297,[[2681.2,1.30976967],[2681.1,3.7298],[2681.0,4.51219666],[2680.9,4.56495211],[2680.8,1.56720845]],[[2681.7,3.72903],[2681.8,0.7872],[2682.1,2.244]]]
["bitfinex","ETHUSD",1727568454298,[[2681.2,1.30976967],[2681.1,3.7298],[2681.0,4.51219666],[2680.9,4.56495211],[2680.8,1.56720845]],[[2681.7,3.72903],[2681.8,0.7872],[2681.9,3.72878],[2682.1,2.244],[2682.2,10.99832]]]
["bitfinex","ETHUSD",1727568454494,[[2681.3,1.72992486],[2681.2,7.65036178],[2681.1,0.78234666],[2681.0,4.90337],[2680.8,1.56720845]],[[2681.7,3.72903],[2682.0,0.774],[2682.1,2.244],[2682.2,10.99832],[2682.9,0.10713631]]]
["bitfinex","ETHUSD",1727568454696,[[2681.3,1.72992486],[2681.2,7.65036178],[2681.1,0.78234666],[2681.0,4.90337]],[[2681.7,3.72903],[2682.0,0.774],[2682.1,2.244],[2682.2,10.99832],[2682.9,0.10713631]]]
["bitfinex","ETHUSD",1727568454697,[[2681.3,0.7805],[2681.2,3.92070178],[2681.1,0.78234666],[2681.0,4.90337],[2680.9,1.56720845]],[[2681.7,3.72903],[2682.0,0.774],[2682.1,2.244],[2682.2,7.27],[2682.9,0.10713631]]]
["bitfinex","ETHUSD",1727568454930,[[2681.3,0.7805],[2681.2,3.92070178],[2681.1,0.78234666],[2681.0,4.90337],[2680.9,1.56720845]],[[2681.6,3.72919],[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568455135,[[2681.3,0.7805],[2681.2,3.92070178],[2681.1,4.51214666],[2681.0,4.90337],[2680.9,1.56720845]],[[2681.7,3.72903],[2681.9,3.72874],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568455336,[[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.0,4.90337],[2680.9,1.56720845]],[[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568455337,[[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.0,4.90337],[2680.9,1.56720845]],[[2681.6,3.72913],[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568455695,[[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.0,8.63324],[2680.9,1.56720845]],[[2681.6,3.72913],[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568456113,[[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.0,4.90337],[2680.9,1.56720845]],[[2681.6,3.72913],[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568456314,[[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.0,8.63324],[2680.9,1.56720845]],[[2681.6,3.72913],[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568456534,[[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.1,3.72976],[2681.0,4.90337]],[[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27],[2839.9,24.34]]]
["bitfinex","ETHUSD",1727568456838,[[2681.5,0.08599015],[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.1,3.72976]],[[2681.7,7.45812],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27],[2687.9,9.71900969]]]
["bitfinex","ETHUSD",1727568457046,[[2681.5,0.08599015],[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.1,3.72976]],[[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27],[2687.1,4.09103164]]]
["bitfinex","ETHUSD",1727568457339,[[2681.5,0.08599015],[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.1,3.72976]],[[2681.6,3.72911],[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568457540,[[2681.5,0.08599015],[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.1,4.90328]],[[2681.6,3.72911],[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568457744,[[2681.5,0.08599015],[2681.4,0.47012018],[2681.3,0.7805],[2681.2,4.70304844],[2681.1,3.72976]],[[2681.6,3.72911],[2681.7,3.72903],[2682.0,0.774],[2682.1,5.97245],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727568458338,[[2681.5,0.08599015],[2681.4,0.47012018],[2681.3,0.7805],[2681.2,1.31161633],[2680.8,5.68099371]],[[2681.6,3.72911],[2681.7,3.72903],[2682.0,0.774],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568458569,[[2681.5,0.08599015],[2681.3,0.7805],[2681.2,0.52926967],[2681.1,2.34720358],[2681.0,8.63324]],[[2681.6,3.72911],[2681.7,3.72903],[2682.0,4.50259],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568458752,[[2681.5,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,1.56485692],[2681.0,4.90337]],[[2681.6,3.72911],[2681.7,3.72903],[2682.0,4.50259],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568458932,[[2681.3,0.7805],[2681.2,1.31161633],[2681.1,1.56485692],[2681.0,4.90337],[2680.8,5.68094371]],[[2681.6,3.72911],[2681.7,3.72903],[2682.0,4.50259],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568459270,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,1.56485692],[2681.0,4.90337]],[[2681.6,3.72911],[2681.7,3.72903],[2682.0,4.50259],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568459830,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,0.52926967],[2681.1,2.34720358],[2681.0,4.90337]],[[2681.5,3.72925],[2681.7,3.72903],[2682.0,4.50259],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568460726,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,1.56485692],[2681.0,4.90337]],[[2681.5,3.72925],[2681.7,3.72903],[2682.0,4.50259],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568461160,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.6,3.72912],[2681.7,3.72903],[2682.0,4.50259],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568461938,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.6,3.72912],[2681.7,3.72903],[2682.0,0.774],[2682.1,2.244],[2682.2,8.83485692]]]
["bitfinex","ETHUSD",1727568462181,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46817692],[2680.6,3.73047]],[[2681.7,7.45808],[2682.0,0.774],[2682.1,2.244],[2682.2,12.56316692],[2691.3,0.011]]]
["bitfinex","ETHUSD",1727568462331,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46817692],[2680.6,3.73047]],[[2681.7,7.4581],[2682.0,0.774],[2682.1,2.244],[2682.2,12.56316692],[2687.6,10.0]]]
["bitfinex","ETHUSD",1727568462530,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46817692],[2680.6,6.07110944]],[[2681.7,7.4581],[2682.0,0.774],[2682.1,2.244],[2682.2,12.56316692],[2687.6,10.0]]]
["bitfinex","ETHUSD",1727568462765,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46817692],[2681.0,1.56720845]],[[2681.7,7.4581],[2682.0,0.774],[2682.1,2.244],[2682.2,12.56316692],[2683.2,3.88239752]]]
["bitfinex","ETHUSD",1727568463067,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46817692],[2680.9,5.29728845]],[[2681.7,3.72903],[2681.9,3.72878],[2682.0,0.774],[2682.1,2.244],[2682.2,12.56316692]]]
["bitfinex","ETHUSD",1727568463772,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46817692],[2680.9,5.29728845]],[[2681.7,3.72903],[2681.9,3.72878],[2682.0,0.774],[2682.2,14.80716692],[2683.2,3.88239752]]]
["bitfinex","ETHUSD",1727568463945,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.7,3.72903],[2681.9,3.72878],[2682.0,0.774],[2682.2,13.24231],[2682.4,5.29292692]]]
["bitfinex","ETHUSD",1727568464345,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46817692],[2680.6,6.07110944]],[[2681.7,7.45809],[2682.0,0.774],[2682.2,13.24231],[2682.4,5.29292692],[2683.2,3.88239752]]]
["bitfinex","ETHUSD",1727568464539,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46817692],[2680.6,6.07110944]],[[2681.7,3.72903],[2681.9,3.72878],[2682.0,0.774],[2682.2,13.24231],[2682.4,5.29292692]]]
["bitfinex","ETHUSD",1727568464862,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.7,3.72903],[2681.9,3.72878],[2682.0,0.774],[2682.2,13.24231],[2682.4,5.29292692]]]
["bitfinex","ETHUSD",1727568465062,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.6,3.72916],[2681.7,3.72903],[2682.0,0.774],[2682.1,3.72845],[2682.2,9.514]]]
["bitfinex","ETHUSD",1727568465254,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.7,3.72903],[2682.0,0.774],[2682.1,3.72845],[2682.2,11.07885692],[2682.4,3.72807]]]
["bitfinex","ETHUSD",1727568465454,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.7,7.45809],[2682.0,0.774],[2682.1,3.72845],[2682.2,11.07885692],[2682.4,3.72807]]]
["bitfinex","ETHUSD",1727568466244,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.7,3.72903],[2682.0,0.774],[2682.1,3.72845],[2682.2,11.07885692],[2682.4,3.72807]]]
["bitfinex","ETHUSD",1727568466428,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,5.29465692],[2681.0,1.17352]],[[2681.7,7.45809],[2682.0,0.774],[2682.1,3.72845],[2682.2,11.07885692],[2682.4,3.72807]]]
["bitfinex","ETHUSD",1727568466632,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,0.52926967],[2681.1,6.07700358],[2681.0,1.17352]],[[2681.6,3.72915],[2681.7,3.72903],[2682.0,0.774],[2682.1,3.72845],[2682.2,11.07885692]]]
["bitfinex","ETHUSD",1727568467069,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,0.52926967],[2681.1,9.80672358],[2681.0,1.17352]],[[2681.7,3.72903],[2681.9,3.72874],[2682.0,0.774],[2682.1,3.72845],[2682.2,11.07885692]]]
["bitfinex","ETHUSD",1727568467276,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,5.04127633],[2681.1,5.29457692],[2681.0,1.17352]],[[2681.7,3.72903],[2681.9,3.72874],[2682.0,0.774],[2682.1,3.72845],[2682.2,9.514]]]
["bitfinex","ETHUSD",1727568467634,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,3.72972],[2681.0,1.17352]],[[2681.7,7.45811],[2682.0,0.774],[2682.1,3.72845],[2682.2,9.514],[2682.5,6.7279]]]
["bitfinex","ETHUSD",1727568467934,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46809692],[2681.0,0.07458683]],[[2681.7,3.72903],[2681.9,3.72877],[2682.0,0.774],[2682.1,3.72845],[2682.2,9.514]]]
["bitfinex","ETHUSD",1727568468136,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46809692],[2680.5,2.35671182]],[[2681.7,3.72903],[2681.9,3.72877],[2682.0,0.774],[2682.1,3.72845],[2682.2,9.514]]]
["bitfinex","ETHUSD",1727568468445,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46809692],[2680.4,2.35671182]],[[2681.7,3.72903],[2681.9,3.72877],[2682.0,0.774],[2682.1,3.72845],[2682.2,9.514]]]
["bitfinex","ETHUSD",1727568468761,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46809692],[2680.5,2.35671182]],[[2681.7,3.72903],[2681.9,3.72877],[2682.0,0.774],[2682.1,3.72845],[2682.2,9.514]]]
["bitfinex","ETHUSD",1727568469069,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,5.04126633],[2681.1,6.46807692],[2680.9,1.56720845]],[[2681.7,3.72903],[2681.9,3.72877],[2682.0,0.774],[2682.1,3.72845],[2682.2,9.514]]]
["bitfinex","ETHUSD",1727568469382,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,5.04126633],[2681.1,6.46807692],[2680.9,1.56720845]],[[2681.7,3.72903],[2681.9,3.72877],[2682.0,0.774],[2682.2,9.514],[2682.3,3.7282]]]
["bitfinex","ETHUSD",1727568469736,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,5.04126633],[2681.1,6.46807692],[2681.0,1.56720845]],[[2681.7,3.72903],[2681.9,3.72877],[2682.0,0.774],[2682.2,9.514],[2682.3,3.7282]]]
["bitfinex","ETHUSD",1727568470044,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,6.46807692],[2681.0,1.56720845]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568470249,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,1.31161633],[2681.1,10.19780692],[2681.0,1.56720845]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568470956,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,5.04120633],[2681.1,6.46807692],[2680.9,1.56720845]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568471283,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,5.04120633],[2681.1,2.73837692],[2680.9,1.56720845]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568471580,[[2681.4,0.08599015],[2681.3,0.7805],[2681.2,5.04120633],[2681.1,2.73837692],[2680.9,5.29720845]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568472084,[[2681.4,0.08599015],[2681.3,2.34535692],[2681.2,5.04120633],[2681.1,1.17352],[2680.9,5.29720845]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568472384,[[2681.4,0.08599015],[2681.3,2.34535692],[2681.2,5.04120633],[2681.1,1.17352],[2681.0,3.72993]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568473181,[[2681.4,0.08599015],[2681.3,2.34535692],[2681.2,5.04120633],[2681.1,1.17352],[2681.0,5.29713845]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568473796,[[2681.4,0.08599015],[2681.3,2.34535692],[2681.2,5.04120633],[2681.1,1.17352],[2681.0,5.29708845]],[[2681.7,3.72903],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568474092,[[2681.4,0.08599015],[2681.3,6.85721358],[2681.2,4.25885967],[2681.1,1.17352],[2681.0,1.56720845]],[[2681.8,3.72887],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.9,7.76752631]]]
["bitfinex","ETHUSD",1727568474290,[[2681.4,0.08599015],[2681.3,6.85721358],[2681.2,4.25885967],[2681.1,1.17352],[2681.0,1.56720845]],[[2681.8,3.72887],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.6,13.69485692]]]
["bitfinex","ETHUSD",1727568474891,[[2681.4,0.08599015],[2681.3,3.12770358],[2681.2,4.25885967],[2681.1,1.17352],[2681.0,5.29708845]],[[2681.8,3.72887],[2681.9,3.72875],[2682.0,0.774],[2682.2,13.24232],[2682.6,13.69485692]]]
["bitfinex","ETHUSD",1727568475089,[[2681.6,0.8128],[2681.5,1.56485692],[2681.4,0.83324549],[2681.3,0.85693348],[2681.2,1.70278967]],[[2682.1,3.72849],[2682.2,7.27],[2682.3,0.7935],[2682.4,2.244],[2682.6,12.13]]]
["bitfinex","ETHUSD",1727568475390,[[2681.7,0.08586842],[2681.6,0.8128],[2681.5,1.56485692],[2681.4,8.20587534],[2681.3,0.78234666]],[[2682.0,3.72865],[2682.1,3.72849],[2682.2,7.27],[2682.3,0.7935],[2682.4,2.244]]]
["bitfinex","ETHUSD",1727568476163,[[2681.7,0.08586842],[2681.6,0.8128],[2681.5,1.56485692],[2681.4,4.47656534],[2681.3,0.78234666]],[[2682.0,3.72865],[2682.1,3.72849],[2682.2,7.27],[2682.3,0.7935],[2682.4,2.244]]]
["bitfinex","ETHUSD",1727568477576,[[2681.7,0.08586842],[2681.6,0.8128],[2681.5,1.56485692],[2681.4,8.20586534],[2681.3,0.78234666]],[[2682.0,3.72865],[2682.1,3.72849],[2682.2,7.27],[2682.3,0.7935],[2682.4,2.244]]]
["bitfinex","ETHUSD",1727568477777,[[2681.7,0.08586842],[2681.6,0.8128],[2681.5,1.56485692],[2681.4,4.47655534],[2681.3,0.78234666]],[[2682.0,3.72865],[2682.1,3.72849],[2682.2,7.27],[2682.3,0.7935],[2682.4,2.244]]]
["bitfinex","ETHUSD",1727568479807,[[2681.7,0.08586842],[2681.6,0.8128],[2681.5,1.56485692],[2681.4,4.47655534],[2681.3,0.78234666]],[[2681.9,3.72873],[2682.1,3.72849],[2682.2,7.27],[2682.3,0.7935],[2682.4,2.244]]]
["bitfinex","ETHUSD",1727568480104,[[2681.7,0.08586842],[2681.6,0.8128],[2681.5,1.56485692],[2681.4,4.47655534],[2681.3,0.78234666]],[[2681.9,3.72873],[2682.1,3.72849],[2682.3,0.7935],[2682.4,2.244],[2682.5,13.99792]]]
["bitfinex","ETHUSD",1727568480595,[[2681.7,0.08586842],[2681.6,0.8128],[2681.5,1.56485692],[2681.4,4.47655534],[2681.3,0.78234666]],[[2681.9,3.72873],[2682.1,3.72849],[2682.3,0.7935],[2682.4,5.97203],[2682.5,10.27]]]
["bitfinex","ETHUSD",1727568481286,[[2681.7,0.08586842],[2681.5,1.56485692],[2681.4,4.47655534]],[[2681.9,3.72873],[2682.1,3.72849],[2682.3,0.7935],[2682.4,5.97203],[2682.5,10.27]]]
["bitfinex","ETHUSD",1727568481287,[[2681.7,1.89707787],[2681.5,0.85692539],[2681.4,5.65010534],[2681.2,5.29683845],[2681.1,1.94872084]],[[2682.3,3.72822],[2682.5,7.27],[2682.6,2.244],[2682.7,3.7277],[2683.0,1.56485692]]]
["bitfinex","ETHUSD",1727568481628,[[2682.0,1.56485692],[2681.8,0.8128],[2681.7,0.33222095],[2681.6,4.51137666],[2681.5,0.07457873]],[[2682.2,3.72829],[2682.3,3.72822],[2682.5,8.0635],[2682.6,2.244],[2682.7,3.7277]]]
["bitfinex","ETHUSD",1727568481932,[[2682.0,1.56485692],[2681.8,0.8128],[2681.7,0.33222095],[2681.6,3.72903],[2681.5,0.85692539]],[[2682.2,3.72829],[2682.3,3.72822],[2682.5,8.0635],[2682.6,2.244],[2682.7,3.7277]]]
["bitfinex","ETHUSD",1727568482075,[[2682.1,0.08562495],[2682.0,1.56485692],[2681.8,0.8128],[2681.7,0.24635253],[2681.6,3.72903]],[[2682.2,3.72829],[2682.3,3.72822],[2682.5,8.0635],[2682.6,2.244],[2682.7,3.7277]]]
["bitfinex","ETHUSD",1727568482411,[[2682.1,0.08562495],[2681.8,0.8128],[2681.7,0.24635253]],[[2682.2,3.72829],[2682.3,3.72822],[2682.5,8.0635],[2682.6,2.244],[2682.7,3.7277]]]
["bitfinex","ETHUSD",1727568482412,[[2682.1,0.08562495],[2681.8,2.37765692],[2681.7,0.24635253],[2681.5,4.58615539],[2681.1,1.94872084]],[[2682.2,3.72829],[2682.3,3.72822],[2682.5,8.0635],[2682.6,5.97175],[2683.9,3.72599]]]
["bitfinex","ETHUSD",1727568482924,[[2681.8,2.37765692],[2681.7,0.24635253],[2681.5,4.58615539],[2681.4,6.26776116],[2681.2,1.94872084]],[[2682.1,3.72845],[2682.3,3.72822],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568483119,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.58615539],[2681.4,6.26776116],[2681.1,1.94872084]],[[2682.1,3.72845],[2682.3,3.72822],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568483321,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.58615539],[2681.4,8.16589649],[2681.1,1.94872084]],[[2682.1,3.72845],[2682.3,3.72822],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568483482,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.58615539],[2681.4,8.16589649],[2681.1,1.94872084]],[[2682.1,3.72845],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692],[2683.6,0.10449054]]]
["bitfinex","ETHUSD",1727568483682,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.51157666],[2681.4,8.16589649],[2681.2,1.56720845]],[[2682.1,3.72845],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692],[2683.6,0.10449054]]]
["bitfinex","ETHUSD",1727568483882,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.51157666],[2681.4,6.26776116],[2681.3,1.89813533]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568484103,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.58615147],[2681.4,8.16589649],[2680.7,0.99886061]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568484306,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.58615147],[2681.4,6.26776116],[2681.3,1.89813533]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568484515,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72909],[2681.5,0.85692147],[2681.4,8.16589649]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568484816,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72909],[2681.5,0.85692147],[2681.4,6.26776116]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568485017,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72909],[2681.5,0.85692147],[2681.4,8.16589649]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568485222,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72909],[2681.5,0.85692147],[2681.4,6.26776116]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568485520,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72909],[2681.5,0.85692147],[2681.4,8.16589649]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568485697,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72909],[2681.5,0.85692147],[2681.4,6.26776116]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568485897,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72909],[2681.5,0.85692147],[2681.4,8.16589649]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568486099,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72909],[2681.5,0.85692147],[2681.4,5.09424116]],[[2682.1,3.72845],[2682.3,3.7282],[2682.5,8.0635],[2682.6,5.97175],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568486300,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.58617147],[2681.4,8.16589649],[2680.9,2.33614802]],[[2682.1,3.72845],[2682.3,3.72822],[2682.5,8.0635],[2682.6,5.97175],[2682.8,1.56485692]]]
["bitfinex","ETHUSD",1727568486626,[[2681.8,2.64005787],[2681.7,0.24635253],[2681.5,4.58617147],[2681.4,5.65009534],[2681.3,3.46534378]],[[2682.1,3.72845],[2682.3,3.72822],[2682.5,8.0635],[2682.6,5.97175],[2682.8,1.56485692]]]
["bitfinex","ETHUSD",1727568486921,[[2681.9,0.08239251],[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.72908],[2681.5,0.85692147]],[[2682.1,3.72845],[2682.3,3.72822],[2682.5,8.0635],[2682.6,5.97175],[2682.8,1.56485692]]]
["bitfinex","ETHUSD",1727568490200,[[2681.9,0.08239251],[2681.8,2.64005787],[2681.7,0.24635253],[2681.6,3.729],[2681.5,0.85692147]],[[2682.3,3.72822],[2682.5,11.79143],[2682.7,2.244],[2682.8,5.29233692],[2683.4,3.72671]]]
["bitfinex","ETHUSD",1727568490382,[[2681.9,0.08239251],[2681.8,6.36886787],[2681.7,0.3209242],[2681.6,3.729],[2681.5,0.78234666]],[[2682.3,3.72822],[2682.5,11.79143],[2682.7,2.244],[2682.8,3.72748],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568490786,[[2682.0,0.7524],[2681.9,0.08239251],[2681.8,5.55606787],[2681.7,0.32092324],[2681.6,3.729]],[[2682.3,3.72822],[2682.5,11.79143],[2682.8,5.97148],[2683.0,4.56485692],[2684.6,1.85744097]]]
["bitfinex","ETHUSD",1727568490987,[[2682.0,1.39148604],[2681.9,0.08239251],[2681.8,5.55606787],[2681.7,0.32092324],[2681.6,3.729]],[[2682.3,3.72822],[2682.5,10.99793],[2682.8,5.97148],[2683.0,4.56485692],[2684.6,1.85744097]]]
["bitfinex","ETHUSD",1727568491224,[[2682.1,0.07977448],[2682.0,1.39148604],[2681.8,5.55606787],[2681.7,0.24635253],[2681.4,3.07165533]],[[2682.5,10.99793],[2682.7,0.8141],[2682.8,2.244],[2683.0,4.56485692],[2683.1,12.13]]]
["bitfinex","ETHUSD",1727568491399,[[2682.1,0.07977448],[2682.0,1.39148604],[2681.8,9.28482787],[2681.7,0.24635253],[2681.6,0.07456783]],[[2682.4,3.72801],[2682.5,10.99793],[2682.7,0.8141],[2682.8,2.244],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568491610,[[2682.1,0.07977448],[2682.0,1.39148604],[2681.8,5.55601787],[2681.7,0.24635253],[2679.7,2.82642847]],[[2682.4,3.72801],[2682.5,10.99793],[2682.7,0.8141],[2682.8,2.244],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568491804,[[2682.1,0.07977448],[2682.0,1.39148604],[2681.9,3.72869],[2681.8,1.82725787],[2681.7,0.24635253]],[[2682.4,3.72801],[2682.5,10.99793],[2682.7,0.8141],[2682.8,2.244],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568491999,[[2682.1,0.07977448],[2682.0,1.39148604],[2681.9,3.72869],[2681.8,1.82725787],[2681.7,0.24635253]],[[2682.4,3.72801],[2682.5,3.72793],[2682.7,0.8141],[2682.8,2.244],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568492619,[[2682.1,0.07977448],[2682.0,1.39148604],[2681.8,1.82725787],[2681.7,0.24635253],[2679.6,4.04799543]],[[2682.3,3.72815],[2682.5,3.72793],[2682.7,0.8141],[2682.8,2.244],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568492824,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,1.82725787],[2681.7,3.97522253],[2679.6,1.22156696]],[[2682.3,3.72815],[2682.5,3.72793],[2682.7,0.8141],[2682.8,2.244],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568493027,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,1.82725787],[2681.7,3.97522253],[2679.6,4.04799543]],[[2682.3,3.72815],[2682.5,3.72793],[2682.7,0.8141],[2682.8,2.244],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1727568493223,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,1.82725787],[2681.7,3.97522253],[2679.7,2.82642847]],[[2682.3,3.72815],[2682.5,3.72793],[2682.7,0.8141],[2682.8,2.244],[2839.0,0.05]]]
["bitfinex","ETHUSD",1727568493436,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,1.82725787],[2681.7,3.97522253],[2681.3,1.56720845]],[[2682.3,3.72815],[2682.5,3.72793],[2682.7,0.8141],[2682.8,7.53633692],[2683.0,10.27]]]
["bitfinex","ETHUSD",1727568493709,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,1.82725787],[2681.7,3.97522253],[2681.4,1.79095572]],[[2682.3,3.72815],[2682.5,3.72793],[2682.7,0.8141],[2682.8,5.29233692],[2683.0,10.27]]]
["bitfinex","ETHUSD",1727568493934,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,1.82725787],[2681.7,3.97522253],[2681.4,1.79095572]],[[2682.3,3.72815],[2682.5,3.72793],[2682.7,0.8141],[2682.8,7.53633692],[2683.0,10.27]]]
["bitfinex","ETHUSD",1727568494420,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,1.82725787],[2681.7,3.97522253],[2681.4,1.17352]],[[2682.3,3.72815],[2682.5,3.72793],[2682.7,0.8141],[2682.8,7.53633692],[2683.0,10.27]]]
["bitfinex","ETHUSD",1727568495645,[[2682.1,0.07977448],[2682.0,0.7524],[2681.9,3.72867],[2681.8,5.55595787],[2681.7,0.24635253]],[[2682.5,7.45592],[2682.7,0.8141],[2682.8,5.97148],[2683.0,11.83485692],[2707.6,25.91735919]]]
["bitfinex","ETHUSD",1727568495855,[[2682.1,0.07977448],[2682.0,0.7524],[2681.9,3.72867],[2681.8,5.55595787],[2681.7,0.24635253]],[[2682.5,7.45592],[2682.7,0.8141],[2682.8,5.97148],[2683.0,11.83485692],[2684.0,3.88239752]]]
["bitfinex","ETHUSD",1727568496141,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,5.55595787],[2681.7,0.24635253],[2681.6,4.51137666]],[[2682.4,3.72801],[2682.5,3.72793],[2682.7,0.8141],[2682.8,5.97148],[2683.0,11.83485692]]]
["bitfinex","ETHUSD",1727568496350,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,5.55595787],[2681.7,0.32092015],[2681.6,0.78234666]],[[2682.5,3.72793],[2682.7,0.8141],[2683.0,11.83485692]]]
["bitfinex","ETHUSD",1727568496351,[[2682.1,0.07977448],[2682.0,0.7524],[2681.8,5.55595787],[2681.7,0.32092015],[2681.6,0.78234666]],[[2682.5,3.72793],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56207692],[2683.6,0.10449054]]]
["bitfinex","ETHUSD",1727568496546,[[2682.1,0.07977448],[2682.0,2.31725692],[2681.9,3.72861],[2681.8,3.99110095],[2681.7,0.24635253]],[[2682.5,3.72793],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56207692]]]
["bitfinex","ETHUSD",1727568496547,[[2682.1,0.07977448],[2682.0,2.31725692],[2681.9,3.72861],[2681.8,3.99110095],[2681.7,0.24635253]],[[2682.5,3.72793],[2682.7,4.54177],[2682.9,2.244],[2683.0,15.56207692],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568496754,[[2682.2,0.23970314],[2682.1,0.07977448],[2682.0,2.31725692],[2681.9,3.72861],[2681.8,3.99110095]],[[2682.5,3.72793],[2682.7,4.54177],[2682.9,2.244],[2683.0,15.56207692],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568497049,[[2682.2,0.23970314],[2682.0,2.31725692],[2681.9,3.72861],[2681.8,3.99110095],[2678.8,7.3172301]],[[2682.5,7.45591],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56207692],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568497215,[[2682.3,0.07977448],[2682.2,0.23970314],[2682.0,2.31725692],[2681.8,3.99110095],[2681.2,3.0]],[[2682.5,3.72793],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56207692],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727568497412,[[2682.3,0.07977448],[2682.0,2.31725692],[2681.8,7.71985095],[2681.6,1.17352],[2681.5,1.89813533]],[[2682.4,3.728],[2682.5,3.72793],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56207692]]]
["bitfinex","ETHUSD",1727568497631,[[2682.0,2.31725692],[2681.8,7.71985095],[2681.6,1.17352],[2681.5,3.46534378],[2681.4,3.72934]],[[2682.4,3.728],[2682.5,3.72793],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56207692]]]
["bitfinex","ETHUSD",1727568497824,[[2682.3,0.07977448],[2682.0,3.32096771],[2681.8,7.71985095],[2681.6,1.17352],[2681.5,1.89813533]],[[2682.4,3.728],[2682.5,3.72793],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56207692]]]
["bitfinex","ETHUSD",1727568498050,[[2681.8,7.71985095],[2681.6,1.17352],[2681.5,1.89813533]],[[2682.4,3.728],[2682.5,3.72793],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56207692]]]
["bitfinex","ETHUSD",1727568498051,[[2681.7,1.78109919],[2681.6,4.90257],[2681.5,1.89813533],[2681.4,1.56720845],[2681.2,6.72963]],[[2682.3,4.54228],[2682.7,2.244],[2682.8,1.56485692],[2683.0,13.99722],[2683.5,14.13]]]
["bitfinex","ETHUSD",1727568498346,[[2681.7,1.78109919],[2681.6,4.90257],[2681.4,1.56720845],[2681.2,6.72963]],[[2682.3,4.54228],[2682.7,2.244],[2682.8,1.56485692],[2683.0,13.99722],[2683.5,14.13]]]
["bitfinex","ETHUSD",1727568498347,[[2681.7,2.56360945],[2681.6,4.51138666],[2681.4,6.80096533],[2681.3,2.18464417],[2681.2,8.67479496]],[[2682.2,3.72836],[2682.3,4.54228],[2682.7,5.97162],[2682.8,1.56485692],[2683.0,13.99722]]]
["bitfinex","ETHUSD",1727568498512,[[2681.8,0.74661795],[2681.7,2.56360945],[2681.6,4.58595809],[2681.4,3.07165533],[2681.3,2.18464417]],[[2682.4,3.72812],[2682.5,4.54205],[2682.7,2.244],[2683.0,15.56207692],[2684.2,0.39011594]]]
["bitfinex","ETHUSD",1727568498712,[[2681.9,2.31725692],[2681.8,3.72882],[2681.7,0.32092377],[2681.6,4.51138666],[2681.5,1.17352]],[[2682.4,3.72812],[2682.5,4.54205],[2682.7,2.244],[2682.9,3.72734],[2683.0,15.56207692]]]
["bitfinex","ETHUSD",1727568499147,[[2681.9,2.31725692],[2681.8,3.72882],[2681.7,0.24635253],[2681.6,4.51138666],[2681.5,1.17352]],[[2682.4,3.72812],[2682.5,0.8141],[2682.6,3.7278],[2682.8,5.97147],[2683.0,11.83485692]]]
["bitfinex","ETHUSD",1727568499318,[[2681.9,2.31725692],[2681.8,3.72882],[2681.7,0.32092297],[2681.6,0.78234666],[2681.5,3.07165533]],[[2682.5,3.72793],[2682.6,3.7278],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56205692]]]
["bitfinex","ETHUSD",1727568499522,[[2681.9,6.04589692],[2681.8,3.72882],[2681.7,0.32092297],[2681.6,0.78234666],[2681.5,3.07165533]],[[2682.5,3.72793],[2682.6,3.7278],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56205692]]]
["bitfinex","ETHUSD",1727568499843,[[2681.9,2.31725692],[2681.8,3.72882],[2681.7,1.02869919],[2681.5,3.07165533],[2679.7,2.82642847]],[[2682.6,3.7278],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56205692],[2683.8,0.10865018]]]
["bitfinex","ETHUSD",1727568500025,[[2681.9,3.32682091],[2681.8,3.72875],[2681.7,0.24635253],[2681.6,4.58594251],[2681.5,3.07165533]],[[2682.4,3.72801],[2682.6,3.7278],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56205692]]]
["bitfinex","ETHUSD",1727568500353,[[2681.9,3.32682091],[2681.8,7.4575],[2681.7,0.24635253],[2681.6,0.78234666],[2681.5,3.07165533]],[[2682.4,3.72801],[2682.6,3.7278],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56205692]]]
["bitfinex","ETHUSD",1727568500857,[[2681.9,3.32682091],[2681.7,0.24635253],[2681.6,4.51139666],[2681.5,3.68909105],[2681.4,1.56720845]],[[2682.3,3.72822],[2682.4,3.72801],[2682.7,0.8141],[2682.9,2.244],[2683.0,15.56205692]]]
["bitfinex","ETHUSD",1727568501020,[[2681.9,2.31725692],[2681.7,3.97529253],[2681.6,4.51139666],[2681.5,1.79095572],[2681.4,3.46534378]],[[2682.3,3.72822],[2682.4,3.72801],[2682.7,0.8141],[2682.8,3.72749],[2682.9,2.244]]]
["bitfinex","ETHUSD",1727568501216,[[2681.9,2.31725692],[2681.7,0.24635253],[2681.6,4.51139666],[2681.5,1.79095572],[2681.4,1.56720845]],[[2682.3,3.72822],[2682.7,0.8141],[2682.8,3.72749]]]
["bitfinex","ETHUSD",1727568501217,[[2681.9,2.31725692],[2681.7,0.24635253],[2681.6,4.51139666],[2681.5,1.79095572],[2681.4,1.56720845]],[[2682.3,3.72822],[2682.7,0.8141],[2682.8,2.244],[2684.4,2.38860463],[2839.0,0.05]]]
["bitfinex","ETHUSD",1727568501455,[[2681.7,0.7524],[2681.6,0.78234666],[2681.5,0.61743572],[2681.4,6.80096533],[2681.3,1.56720845]],[[2682.0,3.72866],[2682.3,0.8141],[2682.5,5.97191],[2682.6,1.56485692],[2683.0,13.9972]]]
["bitfinex","ETHUSD",1727568501664,[[2681.5,0.61743572],[2681.4,0.7524],[2681.3,0.78234666],[2681.2,4.90313]],[[2682.0,3.72866],[2682.5,5.97191],[2683.0,13.9972]]]
["bitfinex","ETHUSD",1727568501665,[[2681.5,0.61743572],[2681.4,0.7524],[2681.3,0.78234666],[2681.2,4.90313],[2681.1,3.46534378]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,0.372866],[2682.2,1.56485692],[2682.4,2.244]]]
["bitfinex","ETHUSD",1727568501822,[[2681.5,0.61743572],[2681.3,0.78234666],[2681.2,6.04686692],[2681.1,3.07165533],[2681.0,5.29708845]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,4.101486],[2682.2,1.56485692],[2682.3,5.97218]]]
["bitfinex","ETHUSD",1727568502020,[[2681.5,0.61743572],[2681.2,6.04686692],[2681.1,0.78234666],[2681.0,6.80153533],[2680.9,1.56720845]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,4.101486],[2682.2,1.56485692],[2682.3,5.97218]]]
["bitfinex","ETHUSD",1727568502217,[[2681.5,0.61743572],[2681.2,6.04686692],[2681.1,0.78234666],[2681.0,6.80153533],[2680.9,1.56720845]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72862],[2682.2,1.56485692],[2682.3,5.97218]]]
["bitfinex","ETHUSD",1727568502447,[[2681.5,0.61743572],[2681.2,6.04686692],[2681.1,0.78234666],[2681.0,4.9034],[2680.9,3.46534378]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72862],[2682.2,1.56485692],[2682.3,5.97218]]]
["bitfinex","ETHUSD",1727568502628,[[2681.5,0.61743572],[2681.2,6.04686692],[2681.1,0.78234666],[2681.0,4.9034],[2680.9,1.56720845]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72862],[2682.2,1.56485692],[2682.3,5.97218]]]
["bitfinex","ETHUSD",1727568502833,[[2681.5,0.61743572],[2681.2,6.04686692],[2681.1,0.78234666],[2681.0,3.72988],[2680.9,3.07165533]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72862],[2682.2,1.56485692],[2682.3,5.97218]]]
["bitfinex","ETHUSD",1727568503154,[[2681.5,0.61743572],[2681.2,6.04686692],[2681.0,4.51222666],[2680.9,3.07165533],[2677.5,3.76631995]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72862],[2682.2,1.56485692],[2682.3,5.97218]]]
["bitfinex","ETHUSD",1727568503337,[[2681.5,0.61743572],[2681.2,6.04686692],[2681.1,0.78234666],[2681.0,3.72988],[2680.9,3.07165533]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72862],[2682.2,1.56485692],[2682.3,5.97218]]]
["bitfinex","ETHUSD",1727568503844,[[2681.5,0.61743572],[2681.2,6.04686692],[2681.1,0.78234666],[2681.0,3.72988],[2680.9,3.07165533]],[[2681.7,4.54311],[2681.8,3.72883],[2682.2,3.80885692],[2682.3,3.72818],[2837.4,0.0037]]]
["bitfinex","ETHUSD",1727568504158,[[2681.5,0.61743572],[2681.2,0.7524],[2681.1,1.56485692],[2681.0,4.51222666],[2680.8,3.07165533]],[[2681.7,4.54311],[2681.8,3.72883],[2682.2,3.80885692],[2837.4,0.0037]]]
["bitfinex","ETHUSD",1727568504159,[[2681.5,0.61743572],[2681.2,0.7524],[2681.1,1.56485692],[2681.0,4.51222666],[2680.8,3.07165533]],[[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792],[2683.1,0.10760442]]]
["bitfinex","ETHUSD",1727568504346,[[2681.2,0.7524],[2681.1,1.56485692],[2681.0,4.51222666],[2680.9,0.61743572],[2680.8,3.07165533]],[[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792],[2683.1,0.10760442]]]
["bitfinex","ETHUSD",1727568504552,[[2681.2,1.43534836],[2681.1,1.56485692],[2681.0,4.51222666],[2680.9,1.17352],[2680.8,3.07165533]],[[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792],[2683.1,0.10760442]]]
["bitfinex","ETHUSD",1727568504553,[[2681.2,1.43534836],[2681.1,1.56485692],[2681.0,4.51222666],[2680.9,1.17352],[2680.8,1.89813533]],[[2681.6,3.72911],[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792]]]
["bitfinex","ETHUSD",1727568504925,[[2681.2,1.43534836],[2681.1,1.56485692],[2681.0,4.51220666],[2680.9,1.17352],[2680.8,1.89813533]],[[2681.6,3.72911],[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792]]]
["bitfinex","ETHUSD",1727568505128,[[2681.2,1.43534836],[2681.1,1.56485692],[2681.0,3.72986],[2680.9,0.78234666],[2680.8,6.80183533]],[[2681.6,3.72911],[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792]]]
["bitfinex","ETHUSD",1727568505637,[[2681.2,1.43534836],[2681.1,1.56485692],[2681.0,3.72986],[2680.9,0.78234666],[2680.8,3.07165533]],[[2681.6,3.72911],[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792]]]
["bitfinex","ETHUSD",1727568505837,[[2681.2,1.43534836],[2681.1,1.56485692],[2681.0,3.72984],[2680.9,0.78234666],[2680.8,3.07165533]],[[2681.6,3.72911],[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792]]]
["bitfinex","ETHUSD",1727568506038,[[2681.2,1.43534836],[2681.1,5.29464692],[2681.0,3.72984],[2680.9,0.78234666],[2680.8,3.07165533]],[[2681.6,3.72911],[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792]]]
["bitfinex","ETHUSD",1727568506928,[[2681.2,1.43534836],[2681.1,5.29464692],[2681.0,4.51218666],[2680.8,3.07165533],[2677.4,3.76631995]],[[2681.6,3.72911],[2681.7,0.8141],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792]]]
["bitfinex","ETHUSD",1727568507226,[[2681.2,1.43534836],[2681.1,5.29464692],[2681.0,4.51218666],[2680.8,3.07165533],[2677.8,3.76631995]],[[2681.7,4.54308],[2681.8,3.72883],[2682.2,7.53719692],[2682.5,6.72792],[2834.3,0.0011]]]
["bitfinex","ETHUSD",1727568507445,[[2681.3,1.56485692],[2681.2,1.43534836],[2681.1,3.72979],[2681.0,4.51218666],[2680.8,3.07165533]],[[2681.7,4.54308],[2681.8,3.72883],[2682.2,5.97234],[2682.4,8.83485692],[2682.5,6.72792]]]
["bitfinex","ETHUSD",1727568507641,[[2681.5,1.56485692],[2681.2,5.16495836],[2681.0,4.51218666],[2680.8,3.07165533],[2678.2,1.85909845]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72863],[2682.2,5.97234],[2682.4,8.83485692]]]
["bitfinex","ETHUSD",1727568507846,[[2681.5,1.56485692],[2681.2,5.16495836],[2681.0,4.51225666],[2680.9,1.17352],[2680.8,1.89813533]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72863],[2682.3,2.244],[2682.4,12.56289692]]]
["bitfinex","ETHUSD",1727568508181,[[2681.5,1.56485692],[2681.2,5.16495836],[2681.0,3.72991],[2680.9,0.78234666],[2680.8,3.07165533]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72863],[2682.3,2.244],[2682.4,10.99804]]]
["bitfinex","ETHUSD",1727568508344,[[2681.5,1.56485692],[2681.2,5.16495836],[2681.0,4.51225666],[2680.8,3.07165533],[2680.2,0.52586913]],[[2681.7,0.8141],[2681.8,3.72883],[2682.0,3.72863],[2682.3,2.244],[2682.4,10.99804]]]
["bitfinex","ETHUSD",1727568508765,[[2681.5,1.56485692],[2681.3,3.7295],[2681.2,5.16495836],[2681.1,0.07458604],[2681.0,0.78234666]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,2.244],[2682.4,10.99804]]]
["bitfinex","ETHUSD",1727568508970,[[2681.7,1.56485692],[2681.3,3.7295],[2681.2,5.16495836],[2681.0,0.78234666],[2680.9,1.17352]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,2.244],[2682.4,10.99804]]]
["bitfinex","ETHUSD",1727568509172,[[2681.7,1.56485692],[2681.3,0.88944584],[2681.2,5.16495836],[2681.0,0.78234666],[2680.9,1.17352]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,2.244],[2682.4,10.99804]]]
["bitfinex","ETHUSD",1727568509379,[[2681.7,1.56485692],[2681.2,5.16495836],[2681.1,0.07458436],[2681.0,4.51222666],[2680.9,1.17352]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,2.244],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568509575,[[2681.7,1.56485692],[2681.3,3.72949],[2681.2,5.16495836],[2681.1,0.07458436],[2681.0,0.78234666]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568509779,[[2681.7,1.56485692],[2681.3,3.72949],[2681.2,5.16495836],[2681.0,0.78234666],[2679.9,3.28407275]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568510146,[[2681.7,1.56485692],[2681.2,5.16495836],[2681.0,4.51222666],[2679.9,3.28407275],[2677.6,3.76631995]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568510352,[[2681.7,1.56485692],[2681.2,5.23954262],[2681.0,4.51222666],[2679.9,3.28407275],[2677.7,8.08546175]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568510683,[[2681.7,1.56485692],[2681.2,5.23954262],[2681.0,4.51222666],[2679.9,3.28407275],[2678.9,14.11322299]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568510979,[[2681.7,1.56485692],[2681.2,5.23954262],[2681.0,4.51220666],[2679.9,3.28407275],[2678.9,14.11322299]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568511183,[[2681.7,1.56485692],[2681.2,5.23954262],[2681.0,4.51221666],[2680.9,3.07165533],[2680.8,1.56720845]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568511344,[[2681.7,1.56485692],[2681.2,5.23954262],[2681.0,0.78234666],[2680.9,3.07165533],[2680.8,1.56720845]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568511546,[[2681.7,1.56485692],[2681.2,5.23949262],[2681.1,0.78234666],[2680.9,3.07165533],[2680.8,1.56720845]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568511863,[[2681.7,1.56485692],[2681.2,5.23949262],[2681.1,0.78234666],[2681.0,3.72986],[2680.9,3.07165533]],[[2681.8,3.72883],[2681.9,0.8012],[2682.0,3.72863],[2682.3,5.97217],[2682.4,7.27]]]
["bitfinex","ETHUSD",1727568512050,[[2681.7,1.56485692],[2681.4,3.72938],[2681.2,4.48709262],[2681.0,0.78234666],[2680.9,3.07165533]],[[2681.9,3.72873],[2682.0,3.72863],[2682.3,2.244],[2682.4,7.27],[2682.5,6.72791]]]
["bitfinex","ETHUSD",1727568512254,[[2681.7,2.35355692],[2681.4,7.45869],[2681.3,0.07458054],[2681.2,1.46529502],[2681.1,1.17352]],[[2682.0,3.72863],[2682.2,3.72836],[2682.3,0.8012],[2682.4,7.27],[2682.5,8.97191]]]
["bitfinex","ETHUSD",1727568512457,[[2681.9,1.56485692],[2681.8,3.72883],[2681.7,1.02405569],[2681.6,3.72908],[2681.5,0.07457841]],[[2682.3,4.52936],[2682.4,10.99807],[2682.9,3.72735],[2683.2,5.29176692],[2683.5,2.0]]]
["bitfinex","ETHUSD",1727568512752,[[2681.8,3.72883],[2681.7,1.02405569],[2681.6,3.72908],[2681.5,0.07457841]],[[2682.3,4.52936],[2682.4,10.99807],[2682.9,3.72735],[2683.2,5.29176692],[2683.5,2.0]]]
["bitfinex","ETHUSD",1727568512753,[[2682.1,1.56485692],[2681.8,3.72883],[2681.7,1.02405569],[2681.6,3.72908],[2681.5,0.85692507]],[[2682.3,3.72816],[2682.4,3.72807],[2682.5,0.8012],[2682.9,10.99735],[2683.2,5.29176692]]]
["bitfinex","ETHUSD",1727568512942,[[2682.1,1.56485692],[2681.8,3.72883],[2681.7,1.09862481],[2681.6,3.72908],[2681.5,0.78234666]],[[2682.3,3.72816],[2682.4,3.72807],[2682.5,0.8012],[2682.9,10.99735],[2683.2,5.29176692]]]
["bitfinex","ETHUSD",1727568513144,[[2682.2,0.07480215],[2682.1,1.56485692],[2681.8,3.72883],[2681.7,1.09862481],[2681.6,3.72908]],[[2682.3,3.72816],[2682.4,3.72807],[2682.5,0.8012],[2682.8,2.244],[2682.9,10.99735]]]
["bitfinex","ETHUSD",1727568513370,[[2682.2,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72908],[2681.4,3.72933]],[[2682.3,3.72816],[2682.4,3.72807],[2682.5,0.8012],[2682.7,3.72765],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568513581,[[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72908],[2681.4,4.51167666],[2680.6,6.45447894]],[[2682.3,3.72816],[2682.5,0.8012],[2682.7,5.97165],[2683.4,0.75188287],[2683.8,3.88239752]]]
["bitfinex","ETHUSD",1727568513781,[[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72908],[2681.4,4.51167666],[2681.0,5.67562781]],[[2682.1,3.72848],[2682.3,3.72816],[2682.5,0.8012],[2682.7,5.97165],[2682.8,3.72749]]]
["bitfinex","ETHUSD",1727568513966,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72908],[2681.4,4.51167666]],[[2682.1,3.72848],[2682.3,3.72816],[2682.5,0.8012],[2682.7,3.72765],[2682.8,3.72749]]]
["bitfinex","ETHUSD",1727568514174,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72908],[2681.4,4.51167666]],[[2682.1,3.72848],[2682.3,3.72816],[2682.5,0.8012],[2682.7,3.72765],[2683.4,4.47858287]]]
["bitfinex","ETHUSD",1727568514375,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72908],[2681.4,4.51167666]],[[2682.1,3.72848],[2682.3,3.72816],[2682.5,0.8012],[2682.7,5.97165],[2683.4,4.47858287]]]
["bitfinex","ETHUSD",1727568514566,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72908],[2681.4,4.51167666]],[[2682.1,3.72848],[2682.3,3.72816],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568514768,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.5,3.72924],[2681.4,4.51167666]],[[2682.0,3.72856],[2682.1,3.72848],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568515019,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.5,3.72924],[2681.4,4.51167666]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568515899,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.4,4.51167666],[2679.4,2.82642847]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568516233,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72906],[2681.5,1.42309984]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568516427,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72906],[2679.4,2.82642847]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568516596,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72906],[2679.5,2.82642847]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568516792,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72906],[2679.4,2.82642847]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568517005,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72906],[2681.4,4.51168666]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568517899,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,3.72906],[2681.5,0.78234666]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568518433,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,7.4581],[2681.5,0.78234666]],[[2682.1,3.72848],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568519343,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,7.4581],[2681.5,0.78234666]],[[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244],[2698.5,4.48286664]]]
["bitfinex","ETHUSD",1727568519518,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,1.02405569],[2681.6,7.4581],[2681.5,0.78234666]],[[2682.3,7.45648],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244],[2690.3,11.01487692]]]
["bitfinex","ETHUSD",1727568519718,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,4.75302569],[2681.5,0.78234666],[2681.4,3.7293]],[[2682.2,3.72831],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568520811,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,4.75302569],[2681.5,0.78234666],[2681.4,6.80095533]],[[2682.2,3.72831],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568521158,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,4.75302569],[2681.5,4.51158666],[2681.4,1.17352]],[[2682.2,3.72831],[2682.3,3.72822],[2682.5,0.8012],[2682.6,3.72775],[2682.7,2.244]]]
["bitfinex","ETHUSD",1727568521332,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,4.75302569],[2681.5,4.51158666],[2681.4,3.07165533]],[[2682.2,3.72831],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,5.29234692]]]
["bitfinex","ETHUSD",1727568521649,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,4.75302569],[2681.5,4.51158666],[2681.4,1.17352]],[[2682.2,3.72831],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,5.29234692]]]
["bitfinex","ETHUSD",1727568521848,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,4.75302569],[2681.5,4.51158666],[2681.4,3.07165533]],[[2682.2,3.72831],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,5.29234692]]]
["bitfinex","ETHUSD",1727568522049,[[2681.9,0.07480215],[2681.8,1.56485692],[2681.7,4.75302569],[2681.5,4.51158666],[2681.4,1.17352]],[[2682.2,3.72831],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,5.29234692]]]
["bitfinex","ETHUSD",1727568522389,[[2681.9,0.07480215],[2681.7,2.35355692],[2681.5,3.72914],[2681.4,0.78234666],[2681.3,3.07126581]],[[2682.1,3.72846],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,1.56485692]]]
["bitfinex","ETHUSD",1727568522653,[[2681.7,2.35355692],[2681.5,4.51148666],[2681.3,3.07126581],[2679.5,2.82642847],[2678.6,5.8221261]],[[2682.1,3.72846],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,1.56485692]]]
["bitfinex","ETHUSD",1727568522943,[[2682.0,0.07206725],[2681.7,2.96182661],[2681.5,4.51148666],[2681.4,3.07123402],[2681.1,5.67609354]],[[2682.1,3.72846],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,1.56485692]]]
["bitfinex","ETHUSD",1727568523115,[[2681.7,2.35355692],[2681.5,4.51148666],[2681.3,3.07124932],[2681.1,1.94633354],[2679.5,2.82642847]],[[2682.3,3.72822],[2682.5,4.52913],[2682.7,2.244],[2682.8,1.56485692],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568523449,[[2681.9,1.56485692],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,3.14582142],[2681.3,1.56720845]],[[2682.2,3.72828],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568523643,[[2681.9,1.56485692],[2681.8,0.07206725],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,3.07124932]],[[2682.2,3.72828],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568523822,[[2681.9,1.56485692],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,3.07124932],[2681.2,4.41258836]],[[2682.2,3.72828],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568524138,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,3.07124932]],[[2682.2,3.72828],[2682.3,3.72822],[2682.5,0.8012],[2682.7,2.244],[2682.8,3.72748]]]
["bitfinex","ETHUSD",1727568524340,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,3.07124932]],[[2682.2,3.72828],[2682.5,0.8012],[2682.7,2.244],[2682.8,3.72748],[2685.3,6.20658983]]]
["bitfinex","ETHUSD",1727568524644,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,3.07124932]],[[2682.2,3.72828],[2682.5,4.52915],[2682.7,2.244],[2682.8,3.72748],[2685.3,6.20658983]]]
["bitfinex","ETHUSD",1727568524946,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,3.07124932]],[[2682.2,3.72828],[2682.4,3.72803],[2682.5,0.8012],[2682.7,5.97162],[2683.4,7.65967]]]
["bitfinex","ETHUSD",1727568525440,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,1.17352]],[[2682.2,3.72828],[2682.4,3.72803],[2682.5,0.8012],[2682.7,5.97162],[2683.4,7.65967]]]
["bitfinex","ETHUSD",1727568525609,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.51767],[2681.5,4.51152666],[2681.4,3.07124932]],[[2682.2,3.72828],[2682.4,3.72803],[2682.5,0.8012],[2682.7,5.97162],[2683.4,7.65967]]]
["bitfinex","ETHUSD",1727568526622,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,0.7887],[2681.5,4.51149666],[2681.4,3.07124932]],[[2682.1,3.72842],[2682.5,0.8012],[2682.7,5.97162],[2683.0,8.29207692],[2683.4,3.933]]]
["bitfinex","ETHUSD",1727568526852,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.5176],[2681.5,4.51149666],[2681.4,3.07124932]],[[2682.2,3.7283],[2682.5,0.8012],[2682.7,5.97162],[2683.0,8.29207692],[2683.4,3.933]]]
["bitfinex","ETHUSD",1727568527040,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.5176],[2681.5,4.51149666],[2681.4,3.07124932]],[[2682.2,3.7283],[2682.4,3.72808],[2682.5,1.478482],[2682.7,5.97162],[2683.0,8.29207692]]]
["bitfinex","ETHUSD",1727568527239,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,0.7887],[2681.6,3.72909],[2681.5,4.51149666]],[[2682.1,3.72842],[2682.2,3.7283],[2682.5,1.478482],[2682.7,5.97162],[2683.0,8.29210692]]]
["bitfinex","ETHUSD",1727568527444,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,0.7887],[2681.6,3.72909],[2681.5,4.51149666]],[[2682.2,3.7283],[2682.4,3.72809],[2682.5,1.478482],[2682.7,5.97162],[2683.0,8.29210692]]]
["bitfinex","ETHUSD",1727568527639,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,0.7887],[2681.6,3.72909],[2681.5,0.78234666]],[[2682.2,3.7283],[2682.4,3.72809],[2682.5,1.478482],[2682.7,5.97162],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568527846,[[2682.0,0.07206725],[2681.9,1.56485692],[2681.7,4.51759],[2681.6,3.72909],[2681.5,0.78234666]],[[2682.2,3.7283],[2682.4,3.72809],[2682.5,1.478482],[2682.7,5.97162],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568528173,[[2682.1,1.56485692],[2682.0,0.07206725],[2681.9,3.72859],[2681.8,3.7288],[2681.7,0.07457201]],[[2682.4,3.72809],[2682.5,0.8012],[2682.6,3.72781],[2682.9,10.99735],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568528327,[[2682.1,2.10140834],[2682.0,0.83516725],[2681.9,3.72859],[2681.8,3.7288],[2681.5,3.07116515]],[[2682.4,3.72809],[2682.5,0.8012],[2682.6,3.72781],[2682.9,10.99735],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568528669,[[2682.2,0.07201418],[2682.1,1.56485692],[2682.0,0.7631],[2681.9,3.72859],[2681.8,3.7288]],[[2682.4,3.72809],[2682.5,0.8012],[2682.6,3.72781],[2682.9,10.99735],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568528868,[[2682.3,1.56485692],[2682.2,0.07201418],[2682.0,8.22011],[2681.6,3.07102341],[2681.5,5.29643845]],[[2682.6,3.72781],[2682.7,0.82],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568529023,[[2682.3,1.56485692],[2682.0,8.22011],[2681.8,0.78234666],[2681.6,3.07102341],[2681.5,5.29643845]],[[2682.6,3.72781],[2682.7,0.82],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568529223,[[2682.4,0.07201418],[2682.3,1.56485692],[2682.0,4.49157],[2681.8,4.51110666],[2681.6,3.07069976]],[[2682.6,3.72781],[2682.7,0.82],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568529423,[[2682.4,0.07201418],[2682.3,1.56485692],[2682.1,3.72833],[2682.0,4.49157],[2681.9,0.07456296]],[[2682.6,3.72781],[2682.7,0.82],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568529646,[[2682.4,0.07201418],[2682.3,1.56485692],[2682.1,3.72833],[2682.0,4.49157],[2679.8,2.82642847]],[[2682.6,3.72781],[2682.7,0.82],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568529915,[[2682.4,0.07201418],[2682.3,1.56485692],[2682.1,3.72833],[2682.0,4.49157],[2679.9,2.82642847]],[[2682.6,3.72781],[2682.7,0.82],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568530045,[[2682.4,0.07201418],[2682.3,1.56485692],[2682.1,3.72833],[2682.0,4.49157],[2680.5,7.3]],[[2682.6,3.72781],[2682.7,0.82],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568530232,[[2682.4,0.07201418],[2682.3,1.56485692],[2682.1,3.72833],[2682.0,4.49157],[2681.4,1.94643268]],[[2682.6,3.72781],[2682.7,0.82],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0]]]
["bitfinex","ETHUSD",1727568530437,[[2682.4,0.07201418],[2682.3,1.56485692],[2682.1,3.72833],[2682.0,3.72847],[2681.4,1.94643268]],[[2682.6,3.72781],[2682.8,3.7275],[2682.9,7.27],[2683.0,3.0],[2698.9,4.4822641]]]
["bitfinex","ETHUSD",1727568530643,[[2682.4,0.83511418],[2682.3,1.56485692],[2682.0,7.45694],[2681.9,0.78234666],[2681.5,1.94643268]],[[2682.6,3.72781],[2682.8,3.7275],[2682.9,8.09],[2683.0,3.0],[2684.7,2.42383042]]]
["bitfinex","ETHUSD",1727568530825,[[2682.4,0.83511418],[2682.3,1.56485692],[2682.0,7.45694],[2681.8,0.78234666],[2681.5,1.94643268]],[[2682.6,3.72781],[2682.8,3.7275],[2682.9,8.09],[2683.0,3.0],[2684.7,2.42383042]]]
["bitfinex","ETHUSD",1727568531028,[[2682.4,0.83511418],[2682.3,1.56485692],[2682.0,3.72847],[2681.8,4.51108666],[2681.5,1.94643268]],[[2682.6,3.72781],[2682.8,3.7275],[2682.9,8.09],[2683.0,3.0],[2684.7,2.42383042]]]
["bitfinex","ETHUSD",1727568531339,[[2682.4,0.83511418],[2682.3,1.56485692],[2682.0,3.72847],[2681.8,4.51108666]],[[2682.6,3.72781],[2682.8,3.7275],[2682.9,8.09],[2683.0,3.0],[2684.7,2.42383042]]]
["bitfinex","ETHUSD",1727568531340,[[2682.4,0.83511418],[2682.3,1.56485692],[2682.0,3.72847],[2681.8,4.51108666],[2681.4,1.94643268]],[[2682.6,3.72781],[2682.8,3.7275],[2682.9,8.09],[2683.0,3.0],[2684.7,2.42383042]]]
["bitfinex","ETHUSD",1727568531893,[[2682.4,0.83511418],[2682.3,1.56485692],[2682.0,3.72847],[2681.8,4.51108666],[2681.4,1.94643268]],[[2682.6,3.72781],[2682.9,8.09],[2683.0,3.0],[2684.7,2.42383042],[2684.9,4.53553785]]]
["bitfinex","ETHUSD",1727568532163,[[2682.4,0.07201418],[2682.2,0.7631],[2682.1,1.56485692],[2681.9,3.72867],[2681.8,4.51108666]],[[2682.5,3.72786],[2682.6,3.72781],[2682.9,8.09],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568532539,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,3.72867],[2681.8,4.51108666],[2680.9,5.55470906]],[[2682.5,3.72786],[2682.6,3.72781],[2682.9,8.09],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568532734,[[2682.4,0.06941793],[2682.2,0.7631],[2682.1,1.56485692],[2682.0,3.72855],[2681.8,4.51108666]],[[2682.6,3.72781],[2682.9,8.09],[2683.0,6.72722],[2683.1,2.244],[2692.7,12.95867874]]]
["bitfinex","ETHUSD",1727568533049,[[2682.5,0.06941793],[2682.2,0.7631],[2682.1,1.56485692],[2682.0,3.72855],[2681.8,4.51108666]],[[2682.6,7.45564],[2682.9,8.09],[2683.0,6.72722],[2683.1,2.244],[2692.2,0.011]]]
["bitfinex","ETHUSD",1727568533346,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,3.72866],[2681.8,4.51108666],[2680.9,10.49561866]],[[2682.5,3.7279],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568533557,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,3.72866],[2681.8,4.51108666],[2680.9,12.85233048]],[[2682.5,3.7279],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568533733,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,3.72866],[2681.8,4.51108666],[2681.2,3.68294836]],[[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244],[2733.2,41.08701089]]]
["bitfinex","ETHUSD",1727568533938,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,8.23983666],[2681.6,3.07066746],[2681.2,3.68294836]],[[2682.4,3.72802],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568534157,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,1.42205345],[2681.8,7.45749],[2681.7,0.78234666]],[[2682.4,3.72802],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568534357,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,7.45749],[2681.7,0.78234666],[2680.0,2.82642847]],[[2682.4,3.72802],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568534659,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,1.42199622],[2681.8,7.45749],[2681.7,0.78234666]],[[2682.4,3.72802],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568534830,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,7.45749],[2681.7,0.78234666],[2680.2,6.55741847]],[[2682.4,3.72802],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568535030,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,5.15060068],[2681.8,4.51108666],[2681.7,1.17352]],[[2682.4,3.72802],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568535352,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,3.72865],[2681.8,4.51108666],[2681.6,3.07066746]],[[2682.4,3.72802],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568536265,[[2682.2,0.7631],[2682.1,1.56485692],[2681.9,3.72865],[2681.8,3.72874],[2681.7,0.78234666]],[[2682.4,3.72802],[2682.6,3.72781],[2682.9,0.82],[2683.0,6.72722],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568537262,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,3.72874],[2681.7,0.78234666],[2681.6,4.90256]],[[2682.4,3.72802],[2682.9,4.54734],[2683.0,3.0],[2683.1,2.244],[2683.2,5.29179692]]]
["bitfinex","ETHUSD",1727568537465,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,3.72874],[2681.7,0.78234666],[2681.6,4.90256]],[[2682.4,3.72802],[2682.6,3.7278],[2682.9,4.54734],[2683.0,3.0],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568537673,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,3.72874],[2681.7,0.78234666],[2681.6,4.90256]],[[2682.4,7.45611],[2682.9,4.54734],[2683.0,3.0],[2683.1,2.244],[2684.4,1.80408032]]]
["bitfinex","ETHUSD",1727568537834,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,7.4575],[2681.7,0.78234666],[2681.6,1.17352]],[[2682.4,3.72802],[2682.6,3.72778],[2682.9,4.54734],[2683.0,3.0],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568538543,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,3.72874],[2681.7,0.78234666],[2681.6,4.90259]],[[2682.3,3.72814],[2682.4,3.72802],[2682.9,4.54734],[2683.0,3.0],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568538934,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,3.72874],[2681.7,0.78234666],[2681.6,4.90259]],[[2682.4,7.45614],[2682.9,4.54734],[2683.0,3.0],[2683.1,2.244],[2693.5,3.4968819]]]
["bitfinex","ETHUSD",1727568539335,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,3.72874],[2681.7,0.78234666],[2681.6,4.90259]],[[2682.4,7.45614],[2682.9,4.54734],[2683.0,3.0],[2683.1,2.244],[2688.6,10.0]]]
["bitfinex","ETHUSD",1727568539646,[[2682.2,0.7631],[2682.1,1.56485692],[2681.8,3.72874],[2681.7,0.78234666],[2681.6,1.17352]],[[2682.4,3.72802],[2682.6,3.7278],[2682.9,4.54734],[2683.0,3.0],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568539856,[[2682.1,1.56485692],[2681.8,3.72874],[2681.7,0.78234666],[2681.6,4.90255],[2680.8,2.72262718]],[[2682.4,3.72802],[2682.9,3.72734],[2683.0,5.244],[2684.5,1.85258838],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1727568540167,[[2682.1,1.56485692],[2682.0,0.7631],[2681.8,3.72874],[2681.6,4.51137666],[2681.5,1.17352]],[[2682.3,3.72815],[2682.4,3.72802],[2682.5,0.82],[2682.9,3.72734],[2683.0,5.244]]]
["bitfinex","ETHUSD",1727568540569,[[2682.1,1.56485692],[2682.0,0.7631],[2681.8,3.72874],[2681.6,4.51137666],[2681.5,1.17352]],[[2682.3,3.72815],[2682.4,3.72802],[2682.5,0.82],[2682.8,3.72747],[2683.0,5.244]]]
["bitfinex","ETHUSD",1727568540751,[[2682.1,1.56485692],[2682.0,0.7631],[2681.7,3.72897],[2681.6,4.51137666],[2681.5,1.17352]],[[2682.2,3.72828],[2682.4,3.72802],[2682.5,0.82],[2682.8,3.72747],[2683.0,5.244]]]
["bitfinex","ETHUSD",1727568540963,[[2682.0,0.7631],[2681.6,0.78234666],[2681.5,4.90275],[2681.4,7.19366591],[2681.1,3.72976]],[[2682.1,3.72842],[2682.5,0.82],[2682.8,5.97147],[2683.0,4.56485692],[2683.6,14.13]]]
["bitfinex","ETHUSD",1727568541139,[[2681.7,2.32795692],[2681.5,4.51157666],[2681.4,4.90283],[2681.3,3.46435591],[2681.2,3.68294836]],[[2682.1,3.72842],[2682.3,3.72827],[2682.5,0.82],[2682.6,3.72777],[2682.8,7.53632692]]]
["bitfinex","ETHUSD",1727568541336,[[2681.7,2.32795692],[2681.6,1.20964159],[2681.5,4.51157666],[2681.4,4.90283],[2681.3,3.46435591]],[[2682.1,3.72842],[2682.5,0.82],[2682.6,3.72777],[2682.8,7.53632692],[2682.9,7.27]]]
["bitfinex","ETHUSD",1727568541567,[[2681.7,2.32795692],[2681.6,1.20964159],[2681.5,4.51157666],[2681.4,4.90283],[2681.3,1.89714746]],[[2682.1,3.72842],[2682.3,3.72822],[2682.5,0.82],[2682.6,3.72777],[2682.8,7.53632692]]]
["bitfinex","ETHUSD",1727568541971,[[2681.7,2.32795692],[2681.6,1.20964159],[2681.5,4.51157666],[2681.4,3.72931],[2681.3,3.07066746]],[[2682.1,3.72842],[2682.3,3.72822],[2682.5,0.82],[2682.6,3.72777],[2682.8,7.53632692]]]
["bitfinex","ETHUSD",1727568542143,[[2681.7,2.32795692],[2681.6,1.20964159],[2681.5,4.51157666],[2681.4,4.90283],[2681.3,1.89714746]],[[2682.1,7.45693],[2682.5,0.82],[2682.6,3.72777],[2682.8,7.53632692],[2684.6,1.85744097]]]
["bitfinex","ETHUSD",1727568542351,[[2681.7,2.32795692],[2681.6,1.20964159],[2681.5,4.51157666],[2681.4,4.90283],[2681.3,1.89714746]],[[2682.1,3.72842],[2682.2,0.82],[2682.3,3.72822],[2682.6,3.72777],[2682.8,7.53632692]]]
["bitfinex","ETHUSD",1727568542660,[[2681.7,2.32795692],[2681.6,1.20964159],[2681.5,4.51157666],[2681.4,3.72931],[2681.3,3.07066746]],[[2682.1,3.72842],[2682.2,0.82],[2682.3,3.72822],[2682.6,3.72777],[2682.8,7.53632692]]]
["bitfinex","ETHUSD",1727568542862,[[2681.7,2.32795692],[2681.6,1.20964159],[2681.5,4.51157666],[2681.4,4.90283],[2681.3,1.89714746]],[[2682.1,3.72842],[2682.2,0.82],[2682.3,3.72822],[2682.6,3.72777],[2682.8,7.53632692]]]
["bitfinex","ETHUSD",1727568543546,[[2681.7,2.32795692],[2681.6,4.93875159],[2681.5,0.78234666],[2681.4,4.90283],[2681.3,1.89714746]],[[2682.1,3.72842],[2682.2,0.82],[2682.3,3.72822],[2682.6,3.72777],[2682.8,7.53632692]]]
["bitfinex","ETHUSD",1727568543948,[[2681.9,1.56485692],[2681.7,0.7631],[2681.6,4.93875159],[2681.5,0.78234666],[2681.4,4.90284]],[[2682.1,3.72842],[2682.2,0.82],[2682.3,3.72822],[2682.8,7.53632692]]]
["bitfinex","ETHUSD",1727568543949,[[2681.9,1.56485692],[2681.7,0.7631],[2681.6,4.93875159],[2681.5,0.78234666],[2681.4,4.90284]],[[2682.1,3.72842],[2682.2,0.82],[2682.3,3.72822],[2682.8,7.53632692],[2683.1,3.72711]]]
["bitfinex","ETHUSD",1727568544261,[[2681.9,1.56485692],[2681.7,0.7631],[2681.6,8.66773159],[2681.5,0.78234666],[2681.4,1.17352]],[[2682.2,0.82],[2682.3,7.45645],[2682.8,5.97147],[2683.0,4.56485692],[2683.1,3.72711]]]
["bitfinex","ETHUSD",1727568544571,[[2681.9,1.79765261],[2681.7,0.7631],[2681.6,8.66773159],[2681.5,0.78234666],[2681.4,1.17352]],[[2682.2,0.82],[2682.3,7.45645],[2682.8,5.97147],[2683.0,4.56485692],[2683.1,3.72711]]]
["bitfinex","ETHUSD",1727568544738,[[2681.9,1.79765261],[2681.7,0.7631],[2681.6,4.93862159],[2681.5,0.78234666],[2681.4,4.90286]],[[2682.2,0.82],[2682.3,3.72822],[2682.7,3.72762],[2682.8,2.244],[2683.0,4.56485692]]]
["bitfinex","ETHUSD",1727568544951,[[2681.9,1.79765261],[2681.7,0.7631],[2681.6,4.93862159],[2681.5,0.78234666],[2681.4,4.90286]],[[2682.1,3.72845],[2682.2,0.82],[2682.3,3.72822],[2682.7,3.72762],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568545142,[[2681.9,1.56485692],[2681.7,0.7631],[2681.6,4.93862159],[2681.5,0.78234666],[2681.4,4.90286]],[[2682.1,3.72845],[2682.2,0.82],[2682.3,3.72822],[2682.7,3.72762],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568545642,[[2681.9,1.56485692],[2681.7,4.49206],[2681.6,4.93862159],[2681.5,0.78234666],[2681.4,1.17352]],[[2682.3,3.72822],[2682.5,4.48321],[2682.7,3.72762],[2682.8,2.244],[2683.5,3.933]]]
["bitfinex","ETHUSD",1727568545866,[[2681.9,1.56485692],[2681.7,4.49206],[2681.6,5.72096825],[2681.5,1.17352],[2681.4,3.46435591]],[[2682.3,3.72822],[2682.5,4.48321],[2682.7,3.72762],[2682.8,2.244],[2683.5,3.933]]]
["bitfinex","ETHUSD",1727568546081,[[2681.9,1.56485692],[2681.7,4.49206],[2681.6,5.72096825],[2681.5,1.17352],[2681.4,1.56720845]],[[2682.3,3.72822],[2682.5,4.48321],[2682.7,3.72762],[2682.8,2.244],[2683.5,3.933]]]
["bitfinex","ETHUSD",1727568546385,[[2681.9,1.56485692],[2681.7,4.49206],[2681.6,5.72096825],[2681.5,1.17352],[2681.4,1.89714746]],[[2682.3,3.72822],[2682.5,4.48321],[2682.7,3.72762],[2682.8,2.244],[2683.5,3.933]]]
["bitfinex","ETHUSD",1727568546590,[[2681.9,1.56485692],[2681.7,4.49206],[2681.6,5.72096825],[2681.5,1.17352],[2681.4,1.89714746]],[[2682.3,3.72822],[2682.5,0.7553],[2682.7,3.72762],[2682.8,2.244],[2683.5,3.933]]]
["bitfinex","ETHUSD",1727568546880,[[2682.0,0.06931188],[2681.9,1.56485692],[2681.7,4.49206],[2681.6,5.72096825],[2681.5,1.17352]],[[2682.2,3.7283],[2682.3,3.72822],[2682.5,0.7553],[2682.7,3.72762],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568547088,[[2682.0,0.06931188],[2681.9,1.56485692],[2681.7,4.49206],[2681.6,5.72096825],[2681.5,1.17352]],[[2682.3,3.72822],[2682.5,4.48324],[2682.8,2.244],[2683.6,12.23492079],[2696.7,3.0]]]
["bitfinex","ETHUSD",1727568547263,[[2682.1,1.56485692],[2682.0,0.89231188],[2681.7,3.72896],[2681.6,5.72096825],[2681.5,1.17352]],[[2682.3,7.4565],[2682.5,0.7553],[2682.8,5.97147],[2683.0,3.0],[2683.2,1.56485692]]]
["bitfinex","ETHUSD",1727568547442,[[2682.1,1.56485692],[2682.0,0.823],[2681.6,5.72096825],[2681.5,1.17352],[2681.4,7.19373591]],[[2682.2,3.72828],[2682.3,3.72822],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568547642,[[2682.1,1.56485692],[2682.0,0.823],[2681.7,1.4218631],[2681.6,5.72096825],[2681.5,1.17352]],[[2682.2,3.72828],[2682.3,3.72822],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568547845,[[2682.1,1.56485692],[2681.8,0.823],[2681.6,5.72096825],[2681.5,1.17352],[2678.7,9.58844605]],[[2682.2,3.72828],[2682.3,3.72822],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568548086,[[2681.9,1.56485692],[2681.8,0.823],[2681.6,5.72096825],[2681.5,1.17352],[2678.7,5.8221261]],[[2682.2,3.72828],[2682.3,3.72822],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568548289,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.6,5.72096825],[2681.5,1.17352],[2681.4,1.89714746]],[[2682.2,3.72828],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244],[2684.8,19.62360983]]]
["bitfinex","ETHUSD",1727568548457,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.7,3.72894],[2681.6,1.99198825],[2681.5,1.17352]],[[2682.2,3.72828],[2682.4,3.72805],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568548650,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.7,3.72894],[2681.6,1.99198825],[2681.4,6.79996746]],[[2682.2,3.72828],[2682.4,3.72805],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568549488,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.7,3.72894],[2681.6,1.99198825],[2681.5,1.17352]],[[2682.2,3.72828],[2682.4,3.72805],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568550351,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.7,3.72894],[2681.6,1.99198825],[2681.5,6.79987746]],[[2682.2,3.72828],[2682.4,3.72805],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568550553,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.6,5.72101825],[2681.5,4.90273],[2681.3,3.46435591]],[[2682.2,3.72828],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568550773,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.6,5.72101825],[2681.5,4.90273],[2681.4,1.89714746]],[[2682.2,7.45665],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244],[2839.0,0.05]]]
["bitfinex","ETHUSD",1727568551086,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.6,5.72101825],[2681.5,4.90273],[2681.4,1.89714746]],[[2682.2,7.45665],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244],[2684.0,3.88239752]]]
["bitfinex","ETHUSD",1727568551242,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.6,5.72101825],[2681.5,4.90273],[2681.4,1.89714746]],[[2682.2,3.72828],[2682.4,3.72809],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568551450,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.6,5.72101825],[2681.5,6.79987746],[2681.4,1.56720845]],[[2682.2,3.72828],[2682.4,3.72809],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568551850,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.6,5.72101825],[2681.5,4.90273],[2681.4,1.56720845]],[[2682.2,3.72828],[2682.4,3.72809],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568552052,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.6,5.72101825],[2681.5,6.79987746],[2681.4,1.56720845]],[[2682.2,3.72828],[2682.4,3.72809],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568554190,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.7,0.78234666],[2681.6,4.93867159],[2681.5,4.90273]],[[2682.2,3.72828],[2682.4,3.72809],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568554793,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.7,4.51125666],[2681.6,8.00933105],[2681.2,7.41258836]],[[2682.2,3.72828],[2682.4,3.72809],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568554964,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.7,4.51125666],[2681.6,4.90255],[2681.5,1.89713946]],[[2682.4,7.45622],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244],[2687.1,4.09103164]]]
["bitfinex","ETHUSD",1727568555170,[[2681.9,2.32020796],[2681.8,2.25974349],[2681.7,3.72891],[2681.6,4.90255],[2681.5,1.56720845]],[[2682.4,7.45622],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244],[2687.1,4.09103164]]]
["bitfinex","ETHUSD",1727568555365,[[2681.9,2.32020796],[2681.8,1.47739683],[2681.7,4.51125666],[2681.6,4.90255],[2681.5,1.56720845]],[[2682.4,3.72809],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244],[2687.1,4.09103164]]]
["bitfinex","ETHUSD",1727568555602,[[2681.9,2.32020796],[2681.8,2.25974349],[2681.6,4.90255],[2681.5,1.56720845],[2678.4,3.76631995]],[[2682.2,3.7283],[2682.4,3.72809],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568555908,[[2681.9,1.56485692],[2681.8,1.47739683],[2681.7,4.51131666],[2681.6,4.90255],[2681.5,1.56720845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568556214,[[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,6.80035494],[2681.6,3.72903],[2681.5,1.56720845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568556416,[[2682.0,0.94891261],[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,6.8003366],[2681.6,3.72903]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568556593,[[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,6.80029606],[2681.6,3.72903],[2679.7,4.5283203]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568556799,[[2682.0,0.94889256],[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,5.29623845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568556993,[[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,6.80035954],[2681.6,3.72903],[2681.5,1.56720845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568557318,[[2682.0,0.94893177],[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,5.29623845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568557517,[[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,3.72903],[2681.5,1.56720845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568557822,[[2682.0,0.9491672],[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,3.72903]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568558114,[[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,5.29623845],[2681.5,1.94599465]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568558418,[[2682.0,2.37347379],[2681.9,2.43756596],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,5.29623845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568558583,[[2681.9,2.43756596],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,5.29623845],[2680.1,15.12863557]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568558896,[[2682.0,2.37347687],[2681.9,2.43756596],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,1.56720845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568559102,[[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,4.90249],[2681.6,1.56720845],[2680.9,2.72439251]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568559309,[[2682.0,0.94939633],[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,8.63138],[2681.6,1.56720845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568559621,[[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,4.90241],[2681.6,1.56720845],[2681.5,5.67515465]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568559975,[[2682.0,0.9494159],[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,8.63131],[2681.6,1.56720845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568560126,[[2681.9,1.56485692],[2681.8,2.25974349],[2681.7,8.63131],[2681.6,1.56720845],[2681.0,2.35671182]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568560328,[[2682.0,2.37354143],[2681.9,2.81044796],[2681.8,2.25974349],[2681.7,8.63131],[2681.6,1.56720845]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568560621,[[2681.9,3.59279462],[2681.8,1.47739683],[2681.7,8.63131],[2681.6,1.56720845],[2680.1,12.28493497]],[[2682.2,3.7283],[2682.4,3.72807],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244]]]
["bitfinex","ETHUSD",1727568560815,[[2682.0,2.37355623],[2681.9,2.81044796],[2681.8,5.98857349],[2681.7,4.90241],[2681.6,1.56720845]],[[2682.4,7.45619],[2682.5,0.7553],[2682.7,3.72764],[2682.8,2.244],[2698.6,9.33897091]]]
["bitfinex","ETHUSD",1727568561002,[[2681.9,3.59279462],[2681.8,1.47739683],[2681.7,4.90241],[2681.6,1.56720845],[2680.1,12.28493497]],[[2682.4,3.72807],[2682.5,0.7553],[2682.8,2.244],[2696.9,3.0],[2706.3,0.27]]]
["bitfinex","ETHUSD",1727568561203,[[2682.0,2.373537],[2681.9,3.59279462],[2681.8,1.47739683],[2681.7,8.63131],[2681.6,1.56720845]],[[2682.3,3.7282],[2682.4,3.72807],[2682.5,0.7553],[2682.8,5.97147],[2685.5,3.74769408]]]
["bitfinex","ETHUSD",1727568561387,[[2681.9,3.59279462],[2681.8,1.47739683],[2681.7,8.63131],[2681.6,1.56720845],[2680.1,12.28493497]],[[2682.3,3.7282],[2682.4,3.72807],[2682.5,0.7553],[2682.8,5.97147],[2685.5,3.74769408]]]
["bitfinex","ETHUSD",1727568561587,[[2682.0,2.3736289],[2681.9,3.59279462],[2681.8,1.47739683],[2681.7,8.63131],[2681.6,1.56720845]],[[2682.3,3.7282],[2682.4,3.72807],[2682.5,0.7553],[2682.8,5.97147],[2685.5,2.04419059]]]
["bitfinex","ETHUSD",1727568561911,[[2682.0,0.06943308],[2681.9,3.59279462],[2681.8,1.47739683],[2681.7,8.63131],[2681.6,1.56720845]],[[2682.3,3.7282],[2682.4,3.72807],[2682.5,0.7553],[2682.8,5.97147],[2685.5,2.04419059]]]
["bitfinex","ETHUSD",1727568562087,[[2682.0,0.45567012],[2681.9,3.59279462],[2681.8,1.47739683],[2681.7,8.63131],[2681.6,1.56720845]],[[2682.3,3.7282],[2682.4,3.72807],[2682.5,0.7553],[2682.8,5.97147],[2685.5,2.04419059]]]
["bitfinex","ETHUSD",1727568562287,[[2682.0,0.45567012],[2681.9,3.59279462],[2681.8,2.65091683],[2681.7,7.45779],[2681.6,1.56720845]],[[2682.3,3.7282],[2682.4,3.72807],[2682.5,0.7553],[2682.8,5.97147],[2685.5,2.04419059]]]
["bitfinex","ETHUSD",1727568562700,[[2682.0,0.45567012],[2681.9,3.59279462],[2681.8,6.37966683],[2681.7,3.72889],[2681.6,1.56720845]],[[2682.3,3.7282],[2682.5,0.7553],[2682.6,3.72784],[2682.8,5.97147],[2685.5,2.04419059]]]
["bitfinex","ETHUSD",1727568562901,[[2682.1,0.94948226],[2682.0,0.45567012],[2681.9,3.59279462],[2681.8,6.37966683],[2681.7,3.72889]],[[2682.3,3.7282],[2682.5,0.7553],[2682.8,5.97147],[2685.5,2.04419059],[2687.3,10.0]]]
["bitfinex","ETHUSD",1727568563102,[[2682.1,0.06940278],[2682.0,0.38623704],[2681.9,3.59279462],[2681.8,6.37966683],[2681.7,3.72889]],[[2682.3,3.7282],[2682.5,0.7553],[2682.8,5.97147],[2685.5,2.04419059],[2687.3,10.0]]]
["bitfinex","ETHUSD",1727568563721,[[2682.1,0.06940278],[2681.9,3.59279462],[2681.8,2.65091683],[2681.7,3.72889],[2681.2,3.68294836]],[[2682.3,3.7282],[2682.5,0.7553],[2682.8,5.97147],[2685.5,2.04419059],[2687.3,10.0]]]
["bitfinex","ETHUSD",1727568563921,[[2681.9,3.59279462],[2681.8,2.65091683],[2681.7,3.72889],[2681.6,2.33975285],[2681.5,5.67660351]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2687.2,10.0]]]
["bitfinex","ETHUSD",1727568564124,[[2682.2,0.06940278],[2682.0,2.37380722],[2681.9,3.59279462],[2681.8,2.65091683],[2681.7,7.45777]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2687.2,10.0]]]
["bitfinex","ETHUSD",1727568564328,[[2681.9,3.59279462],[2681.8,2.65091683],[2681.7,7.45777],[2681.2,6.03966018],[2678.7,3.76631995]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2687.2,10.0]]]
["bitfinex","ETHUSD",1727568564534,[[2682.2,0.06940278],[2682.0,2.37384371],[2681.9,3.59279462],[2681.8,2.65091683],[2681.7,7.45777]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2687.2,10.0]]]
["bitfinex","ETHUSD",1727568564691,[[2681.9,2.34720358],[2681.8,2.65091683],[2681.7,7.45777],[2681.2,6.03966018],[2678.7,3.76631995]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2687.2,10.0]]]
["bitfinex","ETHUSD",1727568564886,[[2682.2,0.06940278],[2682.0,2.37381845],[2681.9,3.71735173],[2681.8,2.65091683],[2681.7,7.45777]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2687.2,10.0]]]
["bitfinex","ETHUSD",1727568565124,[[2681.9,2.34720358],[2681.8,2.65091683],[2681.7,9.02497845],[2681.6,0.7725444],[2681.2,6.03966018]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2687.2,10.0]]]
["bitfinex","ETHUSD",1727568565294,[[2682.2,0.06940278],[2682.0,2.37395157],[2681.9,2.34720358],[2681.8,2.65091683],[2681.7,7.45777]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568565495,[[2681.9,2.34720358],[2681.8,2.65091683],[2681.7,7.45777]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568565496,[[2681.9,2.34720358],[2681.8,2.65091683],[2681.7,5.29608845],[2681.6,0.7725444],[2681.2,6.03966018]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568565696,[[2682.2,0.06940278],[2682.0,2.37393943],[2681.9,3.37662447],[2681.8,6.37973683],[2681.7,5.29608845]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568565927,[[2681.9,2.34720358],[2681.8,6.37973683],[2681.7,3.72888],[2681.6,1.56720845],[2681.2,6.03966018]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568566135,[[2682.2,0.06940278],[2682.0,2.37387318],[2681.9,2.34720358],[2681.8,6.37973683],[2681.7,5.29608845]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568566432,[[2681.9,2.34720358],[2681.8,6.37973683],[2681.7,5.29608845],[2681.6,0.77260248],[2681.2,6.03966018]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568566733,[[2682.0,2.37398057],[2681.9,2.34720358],[2681.8,6.37973683],[2681.7,5.29608845],[2681.2,3.68294836]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568566932,[[2682.1,0.94959223],[2682.0,0.06940278],[2681.9,3.74950647],[2681.8,6.37973683],[2681.7,5.29608845]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568567120,[[2681.9,3.74950647],[2681.8,6.37973683],[2681.7,5.29608845],[2681.2,3.68294836],[2681.1,2.35671182]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568567313,[[2682.2,0.06940278],[2682.0,2.37403982],[2681.9,3.74950647],[2681.8,6.37973683],[2681.7,5.29608845]],[[2682.3,3.7282],[2682.5,4.48323],[2682.8,5.97147],[2685.5,2.04419059],[2686.0,62.984482]]]
["bitfinex","ETHUSD",1727568567515,[[2682.1,1.56485692],[2681.9,4.58560556],[2681.8,2.65091683],[2681.7,3.72888],[2681.6,1.56720845]],[[2682.5,4.48323],[2682.8,3.72747],[2682.9,9.514],[2683.6,14.13],[2683.7,3.933]]]
["bitfinex","ETHUSD",1727568567838,[[2682.2,0.06940278],[2682.1,1.56485692],[2682.0,1.01292433],[2681.9,4.51103666],[2681.8,2.65091683]],[[2682.5,4.48323],[2682.9,9.514],[2683.0,6.72719],[2683.6,15.85641],[2683.7,3.933]]]
["bitfinex","ETHUSD",1727568568005,[[2682.2,0.06940278],[2682.1,1.56485692],[2682.0,1.01292433],[2681.9,4.51103666],[2681.8,2.65091683]],[[2682.9,9.514],[2683.0,6.72719],[2683.6,15.85641]]]
["bitfinex","ETHUSD",1727568568006,[[2682.3,1.56485692],[2682.2,0.06940278],[2682.1,4.60377151],[2682.0,1.79527099],[2681.9,4.90212]],[[2682.7,3.72766],[2682.8,0.7998],[2682.9,7.27],[2683.0,3.0],[2683.2,3.72692]]]
["bitfinex","ETHUSD",1727568568214,[[2682.3,2.18866004],[2682.2,0.06940278],[2682.1,4.52921],[2682.0,1.79527099],[2681.9,4.90212]],[[2682.7,3.72766],[2682.8,0.7998],[2682.9,3.72737],[2683.0,3.0],[2683.2,10.99692]]]
["bitfinex","ETHUSD",1727568568521,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,4.52921],[2682.0,1.79527099],[2681.9,4.90212]],[[2682.6,3.72776],[2682.7,3.72766],[2682.8,0.7998],[2683.0,3.0],[2683.2,10.99692]]]
["bitfinex","ETHUSD",1727568568723,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,4.52921],[2682.0,1.79527099],[2681.9,4.90212]],[[2682.6,3.72776],[2682.7,3.72766],[2682.8,0.7998],[2683.0,3.0],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568569998,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,4.52921],[2682.0,1.79527099],[2681.9,4.90212]],[[2682.6,3.72776],[2682.7,3.72766],[2682.8,0.7998],[2683.1,2.244]]]
["bitfinex","ETHUSD",1727568569999,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,4.52921],[2682.0,1.79527099],[2681.9,4.90212]],[[2682.6,3.72776],[2682.7,3.72766],[2682.8,0.7998],[2683.1,2.244],[2683.8,3.933]]]
["bitfinex","ETHUSD",1727568570194,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.38611687],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2682.9,3.72734],[2683.3,2.244],[2684.0,3.933]]]
["bitfinex","ETHUSD",1727568570417,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.38611687],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2683.2,13.24092],[2684.0,4.04060626],[2684.7,0.58445168]]]
["bitfinex","ETHUSD",1727568570599,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.38611687],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2682.9,3.72737],[2683.2,13.24092],[2684.0,4.04060626]]]
["bitfinex","ETHUSD",1727568570999,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31155666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2683.2,13.24092],[2684.0,4.04060626],[2692.6,12.95867874]]]
["bitfinex","ETHUSD",1727568571222,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31155666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2683.2,13.24092],[2684.0,4.04060626],[2685.5,1.70371581]]]
["bitfinex","ETHUSD",1727568571405,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31155666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2683.2,13.24092],[2683.5,4.56485692],[2684.0,4.04060626]]]
["bitfinex","ETHUSD",1727568571744,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.38611356],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2683.2,13.24092],[2683.5,4.56485692],[2684.0,4.04060626]]]
["bitfinex","ETHUSD",1727568571745,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.38611356],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,7.45535],[2682.8,0.7998],[2683.2,13.24092],[2683.5,4.56485692],[2684.0,4.04060626]]]
["bitfinex","ETHUSD",1727568571955,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.38611356],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.6,3.72773],[2682.7,3.72766],[2682.8,0.7998],[2683.2,13.24092],[2683.5,4.56485692]]]
["bitfinex","ETHUSD",1727568572107,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31155666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.6,3.72773],[2682.7,3.72766],[2682.8,0.7998],[2683.2,13.24092],[2683.5,4.56485692]]]
["bitfinex","ETHUSD",1727568572938,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,1.58314666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.6,3.72773],[2682.7,3.72766],[2682.8,0.7998],[2683.2,9.514],[2683.5,4.56485692]]]
["bitfinex","ETHUSD",1727568573142,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,1.58314666],[2682.0,5.91496433],[2681.9,3.72862]],[[2682.6,3.72773],[2682.7,3.72766],[2682.8,0.7998],[2683.1,3.72707],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568574105,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,1.58314666],[2682.0,5.91496433],[2681.9,3.72862]],[[2682.6,3.72773],[2682.7,3.72766],[2682.8,0.7998],[2683.1,3.72707],[2683.2,7.27]]]
["bitfinex","ETHUSD",1727568574308,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,1.58314666],[2682.0,5.91496433],[2681.9,3.72862]],[[2682.6,3.72773],[2682.7,3.72766],[2682.8,0.7998],[2683.1,3.72707],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568575750,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31151666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2683.1,3.72707],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568575751,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31151666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2682.9,3.72738],[2683.1,3.72707],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568576053,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31151666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,7.45536],[2682.8,0.7998],[2683.1,3.72707],[2683.2,9.514],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1727568576212,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31151666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.7,3.72766],[2682.8,0.7998],[2683.1,3.72707],[2683.2,9.514],[2689.2,10.0]]]
["bitfinex","ETHUSD",1727568576402,[[2682.4,0.06934218],[2682.3,1.56485692],[2682.1,5.31151666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.6,3.72774],[2682.7,3.72766],[2682.8,0.7998],[2683.1,3.72707],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568580234,[[2682.4,0.06934218],[2682.1,5.31151666],[2682.0,2.18644433],[2681.9,3.72862]],[[2682.6,3.72774],[2682.8,0.7998],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568580235,[[2682.4,0.06934218],[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,1.01292433],[2681.9,4.90213]],[[2682.5,3.72786],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568580430,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,1.17352],[2681.9,7.45723],[2681.7,1.94731993]],[[2682.5,3.72786],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568580619,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90203],[2681.9,3.72861],[2681.7,1.94731993]],[[2682.5,3.72786],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568580822,[[2682.3,0.06915281],[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90203],[2681.9,3.72861]],[[2682.5,3.72786],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568581118,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90203],[2681.9,3.72861],[2681.5,9.06601391]],[[2682.6,3.72774],[2682.8,4.52733],[2683.0,3.72724],[2683.2,9.514],[2692.2,0.011]]]
["bitfinex","ETHUSD",1727568581336,[[2682.4,0.06915281],[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90203],[2681.9,3.72861]],[[2682.6,3.72774],[2682.8,4.52733],[2683.0,3.72724],[2683.2,9.514],[2688.8,10.0]]]
["bitfinex","ETHUSD",1727568581560,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90203],[2681.9,3.72861],[2681.3,2.35671182]],[[2682.6,7.45554],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514],[2688.8,10.0]]]
["bitfinex","ETHUSD",1727568581860,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90207],[2681.9,3.72861],[2681.5,6.72923]],[[2682.5,3.72794],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568582047,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90207],[2681.9,3.72861],[2681.5,9.06601391]],[[2682.5,3.72794],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568582246,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90207],[2681.9,3.72861],[2681.5,9.06601391]],[[2682.6,3.72774],[2682.8,4.52732],[2683.0,3.72724],[2683.2,9.514],[2684.6,0.38993136]]]
["bitfinex","ETHUSD",1727568582445,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90207],[2681.9,3.72861],[2681.5,6.72923]],[[2682.6,7.45554],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514],[2684.6,0.38993136]]]
["bitfinex","ETHUSD",1727568582653,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90207],[2681.9,3.72861],[2681.5,9.06601391]],[[2682.6,3.72774],[2682.8,4.52733],[2683.0,3.72724],[2683.2,9.514],[2684.6,0.38993136]]]
["bitfinex","ETHUSD",1727568582965,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,1.17352],[2681.9,3.72861],[2681.5,9.06601391]],[[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514],[2684.6,0.38993136]]]
["bitfinex","ETHUSD",1727568583120,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90206],[2681.9,3.72861],[2681.5,6.72923]],[[2682.5,3.72788],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568583322,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,3.72854],[2681.9,4.90213],[2681.5,6.72923]],[[2682.5,3.72788],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568583564,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,3.72854],[2681.9,4.90213],[2681.6,0.37109062]],[[2682.5,3.72788],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568584065,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,3.72854],[2681.9,4.90213],[2681.6,0.37109062]],[[2682.6,3.72774],[2682.7,2.244],[2682.8,0.7998],[2683.0,3.72724],[2683.2,7.27]]]
["bitfinex","ETHUSD",1727568584258,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,3.72854],[2681.9,4.90213],[2681.6,0.37109062]],[[2682.6,7.45556],[2682.8,0.7998],[2683.0,3.72724],[2683.2,7.27],[2842.9,0.73571526]]]
["bitfinex","ETHUSD",1727568584461,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90206],[2681.9,3.72861],[2681.6,0.37109062]],[[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514],[2684.9,4.53553785]]]
["bitfinex","ETHUSD",1727568584827,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,3.72854],[2681.9,4.90213],[2681.6,0.37109062]],[[2682.6,7.45556],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514],[2684.9,4.53553785]]]
["bitfinex","ETHUSD",1727568585064,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,3.72854],[2681.9,4.90213],[2681.6,0.37109062]],[[2682.6,3.72774],[2682.8,4.52728],[2683.0,3.72724],[2683.2,9.514],[2684.9,4.53553785]]]
["bitfinex","ETHUSD",1727568585226,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,3.72854],[2681.9,4.90213],[2681.7,1.94709233]],[[2682.6,3.72774],[2682.8,4.52728],[2683.0,3.72724],[2683.2,9.514],[2684.9,4.53553785]]]
["bitfinex","ETHUSD",1727568585423,[[2682.3,0.95144506],[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90206],[2681.9,3.72861]],[[2682.6,3.72774],[2682.8,4.52728],[2683.0,3.72724],[2683.2,9.514],[2684.9,4.53553785]]]
["bitfinex","ETHUSD",1727568585737,[[2682.2,1.56485692],[2682.1,5.31155666],[2682.0,1.17352],[2681.9,3.72861],[2681.4,2.35671182]],[[2682.6,3.72774],[2682.8,4.52731],[2683.0,3.72724],[2683.2,9.514],[2684.9,4.53553785]]]
["bitfinex","ETHUSD",1727568585960,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,1.17352],[2681.9,7.45721],[2681.5,6.72923]],[[2682.5,3.72787],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568586164,[[2682.2,1.56485692],[2682.1,1.58314666],[2682.0,4.90207],[2681.9,3.7286],[2681.5,6.72923]],[[2682.5,3.72787],[2682.6,3.72774],[2682.8,0.7998],[2683.0,3.72724],[2683.2,9.514]]]
["bitfinex","ETHUSD",1727568586457,[[2682.2,1.56485692],[2682.1,5.31148666],[2682.0,1.17352],[2681.8,5.95032528],[2681.5,6.72923]],[[2682.6,3.72774],[2682.8,4.52733],[2683.1,3.72706],[2683.2,9.514],[2683.8,3.72613]]]
["bitfinex","ETHUSD",1727568586666,[[2682.2,1.56485692],[2682.1,5.31148666],[2682.0,1.17352],[2681.9,3.72866],[2681.8,2.22160528]],[[2682.6,3.72774],[2682.8,0.7998],[2683.1,3.72706],[2683.2,9.514],[2845.5,0.51140584]]]
["bitfinex","ETHUSD",1727568586965,[[2682.2,1.56485692],[2682.1,5.31148666],[2682.0,1.17352],[2681.9,3.72866],[2681.8,2.22160528]],[[2682.6,3.72774],[2682.8,4.5273],[2683.1,3.72706],[2683.2,9.514],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568587583,[[2682.3,0.9514156],[2682.2,1.56485692],[2682.1,5.31148666],[2682.0,1.17352],[2681.9,3.72866]],[[2682.6,3.72774],[2682.8,4.5273],[2683.1,3.72706],[2683.2,9.514],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1727568588275,[[2682.3,0.9514156],[2682.2,1.56485692],[2682.1,5.31148666],[2682.0,1.17352],[2681.9,5.29586845]],[[2682.6,3.72774],[2682.8,4.5273],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568588577,[[2682.2,1.56485692],[2682.1,5.31148666],[2682.0,1.17352],[2681.9,5.29586845],[2514.2,0.032]],[[2682.6,3.72774],[2682.8,4.5273],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568588953,[[2682.2,1.56485692],[2682.1,5.31148666],[2682.0,1.17352],[2681.9,5.29586845],[2681.7,2.31810459]],[[2682.6,3.72774],[2682.8,4.5273],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568589461,[[2682.2,1.56485692],[2682.1,5.31148666],[2682.0,1.17352],[2681.9,5.29586845],[2681.7,0.37109062]],[[2682.6,3.72774],[2682.8,4.5273],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568589864,[[2682.2,1.56485692],[2682.1,5.38604357],[2681.9,5.29581845],[2681.7,0.37109062],[2517.4,24.9]],[[2682.6,3.72774],[2682.8,4.5273],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568590364,[[2682.2,1.56485692],[2682.1,5.38604357],[2681.9,5.29581845],[2681.7,0.37109062],[2677.0,10.0]],[[2682.6,3.72774],[2682.8,0.7998],[2683.1,3.72706],[2683.2,9.514],[2689.1,10.0]]]
["bitfinex","ETHUSD",1727568590677,[[2682.3,0.95145037],[2682.2,1.56485692],[2682.1,1.57963238],[2682.0,1.24280549],[2681.9,5.28627476]],[[2682.6,3.72774],[2682.8,0.7998],[2683.1,3.72706],[2683.2,9.514],[2683.4,3.72666]]]
["bitfinex","ETHUSD",1727568590968,[[2682.2,1.56485692],[2682.1,5.30797238],[2682.0,1.24280549],[2681.9,5.28627476],[2681.3,5.08262515]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568591143,[[2682.3,0.9514763],[2682.2,2.0035864],[2682.1,5.38252935],[2682.0,1.16824857],[2681.9,5.28627476]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568591344,[[2682.2,2.0035864],[2682.1,5.30797238],[2682.0,1.16824857],[2681.9,5.28627476],[2681.3,5.08262515]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568591545,[[2682.3,0.95145636],[2682.2,2.0035864],[2682.1,5.38252937],[2682.0,1.16824857],[2681.9,5.28627476]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568591747,[[2682.3,0.06920584],[2682.2,2.0035864],[2682.1,5.30797238],[2682.0,1.16824857],[2681.9,5.28627476]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568592049,[[2682.2,2.0035864],[2682.1,5.38252937],[2682.0,1.16824857],[2681.9,5.28627476],[2677.5,4.73556781]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568592252,[[2682.4,0.06920584],[2682.3,0.9514307],[2682.2,2.0035864],[2682.1,5.38252937],[2682.0,1.16824857]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568592437,[[2682.2,1.56485692],[2682.1,5.30797238],[2682.0,1.16824857],[2680.7,3.98885274],[2672.7,0.011]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568592642,[[2682.5,0.06920584],[2682.3,0.95140879],[2682.2,2.42029335],[2682.1,5.38252942],[2682.0,1.16824857]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568592840,[[2682.2,1.56485692],[2682.1,5.30797238],[2682.0,1.16824857],[2676.5,5.70232096],[2668.0,3.0]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568593166,[[2682.3,0.95140864],[2682.2,1.56485692],[2682.1,5.38252944],[2682.0,1.16824857],[2681.7,0.37115788]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568593367,[[2682.3,0.06920584],[2682.2,1.56485692],[2682.1,5.30797238],[2682.0,1.16824857],[2681.7,0.37115788]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568593542,[[2682.2,1.56485692],[2682.1,5.30797238],[2682.0,1.16824857],[2681.7,0.37115788],[2681.3,2.35671182]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568593869,[[2682.4,0.06920584],[2682.3,0.95138334],[2682.2,2.36896471],[2682.1,5.38252946],[2682.0,1.16824857]],[[2682.6,3.72774],[2682.8,4.52732],[2683.1,3.72706],[2683.2,9.514],[2683.9,3.72602]]]
["bitfinex","ETHUSD",1727568626738,[[2682.9,2.32955692],[2682.6,4.69439163],[2682.5,4.89602857],[2682.4,1.80260953],[2682.3,1.9462227]],[[2683.2,3.72689],[2683.3,3.72675],[2683.4,0.7687],[2683.7,3.72625],[2683.9,3.80685692]]]
["bitfinex","ETHUSD",1727568669102,[[2682.8,1.69732507],[2682.7,0.7862],[2682.5,7.45551],[2682.3,0.07454523],[2682.2,3.77883238]],[[2683.1,3.72706],[2683.2,3.72691],[2683.4,0.7773],[2683.6,3.72637],[2683.7,3.80685692]]]
["bitfinex","ETHUSD",1727568705888,[[2681.7,0.12137952],[2681.6,1.56485692],[2681.5,0.8117],[2681.2,3.72954],[2681.1,3.72972]],[[2681.9,3.7287],[2682.0,4.48167],[2682.4,5.97004],[2682.5,7.27],[2682.6,13.69485692]]]
["bitfinex","ETHUSD",1727568747267,[[2681.4,1.61063238],[2681.3,5.29437692],[2681.2,1.16824857],[2680.7,4.71278385],[2677.7,3.79380067]],[[2681.8,3.72891],[2681.9,0.774],[2682.0,3.72863],[2682.2,7.27],[2682.3,7.53504692]]]
["bitfinex","ETHUSD",1727568755314,[[2681.1,0.77883238],[2681.0,2.00004857],[2680.9,10.58244168],[2680.8,1.95053906],[2679.4,2.84764975]],[[2681.5,3.72926],[2681.6,4.953432],[2681.9,2.01510292],[2682.0,2.242],[2682.1,3.72846]]]
["bitfinex","ETHUSD",1727568809542,[[2682.3,0.84608286],[2682.2,5.69513991],[2682.1,1.56485692],[2682.0,3.72846],[2681.9,0.77883238]],[[2682.7,3.72766],[2682.9,4.53881],[2683.0,2.242],[2683.3,5.29164692],[2685.1,15.08393069]]]
["bitfinex","ETHUSD",1727568863005,[[2682.2,0.8055],[2682.0,3.72855],[2681.9,6.0722893],[2681.8,1.16824857],[2680.0,2.84764975]],[[2682.6,4.548676],[2682.8,4.48174],[2682.9,2.242],[2683.0,1.56485692],[2683.9,0.55457857]]]
["bitfinex","ETHUSD",1727568899152,[[2682.0,0.11319161],[2681.9,0.819],[2681.8,5.29365692],[2681.7,4.50769238],[2681.6,3.09136759]],[[2682.4,5.315659],[2682.5,3.72787],[2682.8,3.80685692],[2682.9,3.72734],[2683.0,7.27]]]
["bitfinex","ETHUSD",1727568940804,[[2682.5,0.1409746],[2682.4,2.33875692],[2682.1,3.80293805],[2682.0,3.72847],[2681.9,1.4440731]],[[2682.6,3.72772],[2682.8,4.49408],[2683.1,13.23908],[2683.4,1.56485692],[2683.5,18.85652]]]
["bitfinex","ETHUSD",1727568982789,[[2682.7,1.32214991],[2682.6,5.29245692],[2682.5,1.60393238],[2682.4,3.72793],[2682.3,3.09447195]],[[2683.2,4.55232],[2683.6,2.242],[2683.7,12.56108692],[2683.8,3.0],[2713.6,7.46870343]]]
["bitfinex","ETHUSD",1727569001874,[[2681.6,0.13533435],[2681.5,1.56485692],[2681.3,4.52385],[2681.2,1.44815296],[2681.0,1.16824857]],[[2681.9,4.49231],[2682.1,3.7285],[2682.3,3.7282],[2682.5,3.80685692],[2682.7,3.72763]]]
["bitfinex","ETHUSD",1727569046220,[[2681.3,0.77883238],[2681.2,6.46277549],[2681.1,0.8263],[2680.6,6.10343687],[2679.6,15.06764975]],[[2681.7,4.5111],[2681.9,3.72876],[2682.1,5.97053],[2682.2,1.56485692],[2683.4,7.60165826]]]
["bitfinex","ETHUSD",1727569073432,[[2681.5,2.42454295],[2681.4,0.77883238],[2681.2,1.16824857],[2681.1,2.38396476],[2681.0,10.98053101]],[[2681.6,3.72914],[2681.7,4.51117],[2682.0,2.242],[2682.1,3.72844],[2682.2,1.56485692]]]
["bitfinex","ETHUSD",1727569107886,[[2682.6,0.7912],[2682.5,1.56485692],[2682.3,3.72811],[2682.2,0.07455706],[2682.1,3.72838]],[[2682.8,3.72752],[2683.0,6.78634],[2683.3,6.72677],[2683.4,7.27],[2683.8,15.85615]]]
["bitfinex","ETHUSD",1727569152009,[[2684.4,0.8098],[2684.3,3.38641258],[2684.2,7.45082],[2684.0,0.78221642],[2683.9,1.17332464]],[[2684.9,7.4492],[2685.0,0.8326],[2685.3,3.72402],[2685.5,2.242],[2686.4,0.10628264]]]
["bitfinex","ETHUSD",1727569178162,[[2683.2,0.8039],[2683.1,0.78221642],[2683.0,4.90047464],[2682.9,6.88423152],[2682.8,5.67288972]],[[2683.8,3.72615],[2684.1,0.8014],[2684.2,0.745084]]]
["bitfinex","ETHUSD",1727569226162,[[2684.1,1.49759478],[2684.0,1.56176889],[2683.9,3.72578],[2683.7,3.80061761],[2683.3,1.94738794]],[[2684.5,3.72509],[2684.7,3.72489],[2684.8,3.744915],[2684.9,3.0191],[2685.0,10.99447]]]
["bitfinex","ETHUSD",1727569257910,[[2685.7,0.7838],[2685.6,1.56176889],[2685.4,3.72383],[2685.2,3.72407],[2683.6,12.27]],[[2685.9,3.72325],[2686.1,3.72292],[2686.2,0.7715],[2686.3,2.241],[2686.4,3.72332503]]]
["bitfinex","ETHUSD",1727569290203,[[2685.8,0.10153127],[2685.7,3.53534624],[2685.6,3.72343],[2685.5,3.72361],[2685.2,0.77588631]],[[2686.2,4.50227],[2686.4,13.23434503],[2686.7,4.55982989],[2686.8,15.85192],[2689.9,7.31717207]]]
["bitfinex","ETHUSD",1727569328000,[[2685.7,4.9573976],[2685.6,3.72343],[2685.4,3.95479299],[2685.3,0.77588631],[2685.2,6.10095709]],[[2686.2,3.72273],[2686.4,3.72333503],[2686.6,0.7778],[2686.7,3.72211],[2687.5,3.72098]]]
["bitfinex","ETHUSD",1727569361088,[[2686.3,0.08458445],[2686.0,0.7646],[2685.9,7.10233252],[2685.7,5.73594019],[2685.4,5.50655561]],[[2686.4,0.00086375],[2686.5,3.7224],[2686.6,4.53216],[2686.8,7.27],[2687.0,5.96266]]]
["bitfinex","ETHUSD",1727569418954,[[2686.9,0.08346637],[2686.7,1.55964059],[2686.5,3.72223],[2686.4,0.7643],[2686.3,4.49875109]],[[2687.1,4.51187],[2687.6,13.23184],[2687.8,4.68847109],[2687.9,3.72045],[2689.3,0.58337022]]]
["bitfinex","ETHUSD",1727569451995,[[2686.3,0.06001591],[2686.2,1.55964059],[2686.0,0.7688],[2685.8,3.79763289],[2685.7,3.72332]],[[2686.4,3.72245],[2686.6,3.7222],[2686.8,0.7844],[2686.9,3.72181],[2687.1,2.241]]]
["bitfinex","ETHUSD",1727569480013,[[2686.3,0.05595682],[2686.2,0.8197],[2685.8,4.49929741],[2685.7,1.16407111],[2685.6,5.66383361]],[[2686.7,0.769],[2686.8,1.55964059],[2687.1,5.96255],[2687.2,3.0],[2687.5,7.548478]]]
["bitfinex","ETHUSD",1727569511110,[[2687.6,0.8157],[2687.5,5.3356329],[2687.4,0.31938663],[2687.3,3.72119],[2687.0,1.45331904]],[[2687.8,0.1288305],[2688.1,3.72011],[2688.2,0.7618],[2688.5,4.55964059],[2688.7,2.241]]]
["bitfinex","ETHUSD",1727569552125,[[2685.9,0.04685252],[2685.8,0.8176],[2685.6,0.07445639],[2685.5,3.0],[2685.4,7.10037707]],[[2686.0,3.72312],[2686.2,4.17814],[2686.3,0.83],[2686.5,3.72236],[2686.7,3.37658707]]]
["bitfinex","ETHUSD",1727569582790,[[2685.1,2.42531918],[2685.0,0.77604741],[2684.8,1.23855018],[2684.7,8.21223032],[2684.6,4.94175563]],[[2685.4,3.72384],[2685.5,1.582371],[2685.7,3.72349],[2685.8,2.00830269],[2686.0,5.96107]]]
["bitfinex","ETHUSD",1727569631210,[[2685.4,2.43026116],[2685.2,2.3358861],[2685.1,1.16407111],[2685.0,2.30969482],[2684.6,9.05970142]],[[2685.5,3.72374],[2685.6,3.72356],[2685.7,0.7826],[2686.0,5.96106],[2686.2,1.55983869]]]
["bitfinex","ETHUSD",1727569667102,[[2682.7,0.03493875],[2682.6,0.8225],[2682.5,3.72786],[2682.4,3.72791],[2682.3,1.55983869]],[[2683.2,4.49379],[2683.3,1.55983869],[2683.6,3.72638],[2683.7,7.27],[2683.9,2.693272]]]
["bitfinex","ETHUSD",1727569743587,[[2683.0,1.01626941],[2682.8,1.53844741],[2682.7,1.16407111],[2682.6,1.55209482],[2682.5,5.28760869]],[[2683.1,3.72713],[2683.3,3.72675],[2683.4,1.253657],[2683.6,3.7264],[2683.7,8.82983869]]]
["bitfinex","ETHUSD",1727569755062,[[2683.2,0.7677],[2683.1,1.55983869],[2682.9,1.46477894],[2682.8,4.50823514],[2682.7,3.12454069]],[[2683.4,3.72673],[2683.6,3.72636],[2683.9,0.7697],[2684.0,3.72582],[2684.1,1.55983869]]]
["bitfinex","ETHUSD",1727569841679,[[2683.0,1.55983869],[2682.9,4.5516],[2682.7,3.72755],[2682.3,3.7281],[2681.8,4.90013772]],[[2683.5,3.7265],[2683.7,4.50155],[2683.9,1.55983869],[2684.0,10.99582],[2684.6,0.1042938]]]
["bitfinex","ETHUSD",1727569851098,[[2682.9,2.38413869],[2682.7,3.72756],[2682.5,3.72779],[2682.3,1.4660916],[2682.2,7.50913514]],[[2683.3,7.45365],[2683.5,0.7514],[2683.8,3.72611],[2683.9,6.80083869],[2684.0,7.27]]]
["bitfinex","ETHUSD",1727569920478,[[2681.3,1.287287],[2681.2,7.11817702],[2681.0,4.51080514],[2680.9,1.17135772],[2680.7,7.24953507]],[[2681.9,3.7287],[2682.0,3.72861],[2682.1,0.8054],[2682.2,2.241],[2682.4,6.72805]]]
["bitfinex","ETHUSD",1727569945830,[[2681.9,0.7766],[2681.7,3.72891],[2681.6,2.34571681],[2681.5,4.90054772],[2681.4,1.96641352]],[[2682.4,8.27234],[2682.7,1.56481167],[2682.8,8.96851],[2682.9,7.27],[2685.9,3.78809467]]]
["bitfinex","ETHUSD",1727569997589,[[2680.9,0.98832756],[2680.7,6.87487681],[2680.6,1.17135772],[2680.5,5.28273482],[2680.3,1.9552706]],[[2681.3,3.72954],[2681.4,0.7866],[2681.5,3.72929],[2681.6,2.241],[2681.7,8.094444]]]
["bitfinex","ETHUSD",1727570026969,[[2679.5,0.7823],[2679.4,3.73211],[2679.3,1.56481167],[2679.2,5.21445239],[2679.1,0.78090514]],[[2680.1,4.1796],[2680.2,7.53699167],[2680.3,0.7525],[2680.7,14.00041],[2680.9,16.82870377]]]
["bitfinex","ETHUSD",1727570067848,[[2677.1,4.27986701],[2677.0,3.73542],[2676.9,3.73555],[2676.4,3.73629],[2676.1,3.0]],[[2677.7,3.0666],[2677.8,3.73446],[2678.0,4.46119],[2678.1,7.27],[2678.3,3.73371]]]
["bitfinex","ETHUSD",1727570102810,[[2678.9,0.8157],[2678.8,7.13573473],[2678.6,3.73322],[2678.2,4.51468514],[2678.0,4.57410245]],[[2679.4,1.100222],[2679.6,7.54777],[2679.7,3.73189],[2679.9,7.27],[2680.1,3.40274473]]]
["bitfinex","ETHUSD",1727570121253,[[2677.5,0.7984],[2677.2,7.13784473],[2677.1,0.87943698],[2677.0,4.51639514],[2676.8,3.14375188]],[[2677.9,3.73427],[2678.0,4.03414],[2678.1,2.241],[2678.2,3.0],[2678.3,0.7884]]]
["bitfinex","ETHUSD",1727570175779,[[2677.7,4.18384473],[2677.5,0.78090514],[2677.4,1.24604378],[2677.3,3.73506],[2677.2,5.28721482]],[[2678.0,3.73423],[2678.2,3.73391],[2678.4,3.73364],[2678.5,0.8281],[2678.6,9.516]]]
["bitfinex","ETHUSD",1727570211388,[[2678.8,0.78818902],[2678.7,3.39702019],[2678.6,0.7516],[2678.5,7.46668],[2678.0,10.13110019]],[[2679.1,3.73259],[2679.3,3.73232],[2679.4,0.8249],[2679.7,5.9778],[2679.9,3.0]]]
["bitfinex","ETHUSD",1727570255056,[[2679.5,0.13350302],[2679.4,0.7523],[2679.3,7.12929019],[2679.2,3.73233],[2678.8,3.14149746]],[[2679.9,3.73159],[2680.0,4.554726],[2680.1,0.7705],[2680.3,2.246],[2680.4,7.27]]]
["bitfinex","ETHUSD",1727570293335,[[2679.6,0.13450504],[2679.3,0.8155],[2679.2,1.56722694],[2679.0,3.73265],[2678.9,0.78090514]],[[2679.7,4.478105],[2679.8,4.5575],[2680.0,2.701721],[2680.1,5.29847694],[2680.3,3.0]]]
["bitfinex","ETHUSD",1727570356491,[[2678.1,0.8274],[2677.7,3.73452],[2677.6,1.56833937],[2677.5,3.73479],[2677.4,1.47710485]],[[2678.4,3.73359],[2678.6,3.73332],[2678.8,0.8326],[2678.9,5.67456237],[2679.2,5.246]]]
["bitfinex","ETHUSD",1727570385358,[[2678.3,2.61639331],[2678.0,8.24896514],[2677.8,1.17135772],[2677.7,2.37161898],[2677.5,3.73478]],[[2678.6,3.73329],[2678.8,3.73307],[2678.9,0.7896],[2679.2,6.73249],[2679.3,3.81433937]]]
["bitfinex","ETHUSD",1727570417624,[[2677.6,0.11096933],[2677.5,2.33473937],[2677.1,4.59415742],[2677.0,6.88603933],[2676.7,2.33093923]],[[2677.7,3.73454],[2678.0,3.73419],[2678.1,0.8175],[2678.2,8.97989],[2678.3,0.752343]]]
["bitfinex","ETHUSD",1727570455474,[[2677.7,1.56833937],[2677.6,4.92255385],[2677.5,0.766894],[2677.4,4.51573514],[2677.3,0.65541528]],[[2678.3,7.46753],[2678.4,0.8034],[2678.5,3.27904],[2678.8,5.30136937],[2679.6,3.73203]]]
["bitfinex","ETHUSD",1727570480127,[[2678.8,0.93960179],[2678.5,1.56833937],[2678.4,3.73356],[2678.2,3.73372],[2676.0,2.95108511]],[[2679.0,3.73278],[2679.2,7.54766],[2679.3,2.247],[2679.4,7.27],[2679.6,5.30024937]]]
["bitfinex","ETHUSD",1727570531780,[[2677.6,0.17440104],[2677.5,4.52214],[2677.4,5.30325937],[2677.1,0.07792228],[2677.0,3.73544]],[[2678.1,6.73403],[2678.2,7.028075],[2678.3,0.7566],[2678.5,1.56833937],[2681.1,4.53553785]]]
["bitfinex","ETHUSD",1727570597316,[[2677.1,0.07792228],[2676.6,0.8074],[2676.4,0.78090514],[2676.3,2.74159659],[2676.1,5.69786452]],[[2677.2,10.48941789],[2677.3,3.7351],[2677.4,2.35443887],[2677.6,3.73474],[2677.7,1.125072]]]
["bitfinex","ETHUSD",1727570645119,[[2676.0,0.8327],[2675.9,0.78090514],[2675.8,3.73718],[2675.7,6.47884659],[2675.3,3.0]],[[2676.4,3.73639],[2676.6,3.73614],[2676.7,1.499974],[2676.8,5.9828],[2676.9,1.57023887]]]
["bitfinex","ETHUSD",1727570680615,[[2675.7,1.54390514],[2675.6,2.74159659],[2675.5,3.73759],[2675.4,5.28973482],[2673.3,7.82872542]],[[2676.1,3.73681],[2676.3,5.98352],[2676.4,0.8021],[2676.6,3.73612],[2677.1,12.23758603]]]
["bitfinex","ETHUSD",1727570746054,[[2674.4,0.1288305],[2674.0,0.7612],[2673.5,3.41054438],[2672.5,5.50910137],[2672.2,3.49860546]],[[2674.5,8.090798],[2674.7,4.53087],[2674.9,3.41054438],[2675.1,2.33474735],[2675.3,2.0]]]
["bitfinex","ETHUSD",1727570765156,[[2672.8,0.00080528],[2672.4,0.8143],[2672.0,1.57482647],[2671.9,0.37250698],[2671.8,3.8715905]],[[2672.9,12.62533312],[2673.0,0.8074],[2673.1,7.48218],[2673.4,0.598852],[2673.5,2.0]]]
["bitfinex","ETHUSD",1727570804251,[[2669.7,0.8326],[2669.3,7.16223586],[2669.2,0.78090514],[2669.1,5.04672822],[2669.0,1.55209482]],[[2670.0,3.74543],[2670.2,2.248],[2670.5,6.74466],[2670.6,0.8187],[2670.7,3.599235]]]
["bitfinex","ETHUSD",1727570828949,[[2673.6,0.7898],[2673.5,3.74039],[2673.4,3.74051],[2673.3,4.19967474],[2672.8,3.74137]],[[2674.1,3.73959],[2674.3,3.73932],[2674.7,6.73881],[2675.1,5.73821],[2675.2,6.44767474]]]
["bitfinex","ETHUSD",1727570859416,[[2675.7,0.98924301],[2675.5,0.78090514],[2675.4,1.98925772],[2675.3,1.626841],[2675.2,3.73803]],[[2676.0,3.73698],[2676.2,0.8229],[2676.4,3.73637],[2676.6,7.27],[2676.8,3.73583]]]
["bitfinex","ETHUSD",1727570905386,[[2677.0,3.40497991],[2676.9,4.53613],[2676.8,4.9823355],[2676.3,6.0021333],[2676.2,1.17333104]],[[2677.5,3.73487],[2677.7,3.73458],[2677.9,3.0],[2678.0,6.79535],[2678.3,3.40497991]]]
["bitfinex","ETHUSD",1727570926561,[[2677.5,0.8006],[2677.2,3.479672],[2677.1,3.73535],[2676.9,3.73561],[2676.6,1.48336269]],[[2677.7,3.73465],[2677.9,3.73433],[2678.0,0.8151],[2678.1,2.248],[2678.2,3.73389]]]
["bitfinex","ETHUSD",1727570998816,[[2677.6,0.55651159],[2677.5,2.33246346],[2677.4,4.40986556],[2677.3,0.78417578],[2677.2,5.32932166]],[[2677.9,2.248],[2678.0,3.73414],[2678.3,0.8107],[2678.5,6.73349],[2680.4,6.28143151]]]
["bitfinex","ETHUSD",1727571006531,[[2677.6,0.10275964],[2677.5,2.33246346],[2677.4,4.40991567],[2677.3,4.51917578],[2677.2,1.59414166]],[[2678.0,3.73414],[2678.2,3.73386],[2678.3,0.8107],[2678.4,2.248],[2678.5,6.73347]]]
["bitfinex","ETHUSD",1727571073490,[[2676.0,0.14292078],[2675.9,0.8247],[2675.6,3.73742],[2675.5,8.64904014],[2675.4,0.78241955]],[[2676.3,3.73661],[2676.5,4.49648],[2676.7,3.0734],[2676.8,3.0],[2676.9,7.13954753]]]
["bitfinex","ETHUSD",1727571078349,[[2675.5,0.453815],[2674.8,3.5745023]],[[2676.1,3.73678],[2676.2,0.8141],[2676.3,3.73655],[2676.5,2.245],[2676.7,0.8284]]]
["bitfinex","ETHUSD",1727571147258,[[2676.1,0.29825623],[2676.0,0.62830368],[2675.9,6.09129862],[2675.8,3.73713],[2675.3,5.57751544]],[[2676.5,3.73623],[2676.6,0.7988],[2676.9,1.57235862],[2677.1,3.73543],[2677.3,2.6977032]]]
["bitfinex","ETHUSD",1727571186357,[[2676.3,2.52106231],[2676.2,2.40695854],[2676.1,1.84107578],[2676.0,4.91054528],[2675.9,1.5648391]],[[2676.7,0.7678],[2677.1,2.245],[2677.2,3.73529],[2677.3,1.57235862],[2681.0,10.0]]]
["bitfinex","ETHUSD",1727571228925,[[2676.4,1.00666119],[2676.3,1.07092349],[2676.2,5.90092545],[2676.1,4.80830949],[2676.0,4.4914]],[[2676.8,4.54763],[2677.0,3.73557],[2677.2,2.245],[2677.3,4.189829],[2677.4,7.27]]]
["bitfinex","ETHUSD",1727571257505,[[2676.1,1.09955197],[2676.0,0.78241955],[2675.9,9.14232928],[2675.8,1.5648391],[2675.7,5.69827311]],[[2676.5,3.73631],[2676.7,4.50084],[2676.9,2.245],[2677.0,7.27],[2677.1,3.73542]]]
["bitfinex","ETHUSD",1727571261915,[[2675.8,1.53511955],[2675.6,4.57765928],[2675.5,5.3023191],[2675.4,1.96097311]],[[2676.1,3.73678],[2676.3,4.51135],[2676.5,2.245],[2676.6,10.27],[2677.0,3.404004]]]
["bitfinex","ETHUSD",1727571342613,[[2677.5,4.151664],[2677.2,3.7352],[2677.1,0.07469017],[2676.7,7.2347419]],[[2677.9,3.7343],[2678.1,4.54514],[2678.4,3.0],[2678.5,3.73351],[2678.7,9.518]]]
["bitfinex","ETHUSD",1727571378842,[[2676.4,5.0141908],[2676.3,6.92246361],[2676.2,5.30445503],[2676.1,1.95151926],[2675.1,11.1814174]],[[2676.9,3.73567],[2677.0,3.73552],[2677.3,0.779],[2677.5,14.5010048],[2677.7,2.35355401]]]
["bitfinex","ETHUSD",1727571424609,[[2673.3,1.03156864],[2673.2,7.1511006],[2673.0,3.74105],[2672.9,0.78392251],[2672.7,1.56784503]],[[2673.8,2.95901366],[2674.1,3.73963],[2674.2,3.0586],[2674.4,3.73921],[2674.5,3.4102806]]]
["bitfinex","ETHUSD",1727571460235,[[2674.9,1.57286497],[2674.8,3.73857],[2674.7,4.55271],[2674.6,0.07477097],[2674.4,0.78392251]],[[2675.4,3.73786],[2675.5,0.756],[2675.6,5.98554],[2675.7,7.27],[2675.9,3.73717]]]
["bitfinex","ETHUSD",1727571494010,[[2674.6,1.01630872],[2674.5,0.09564624],[2674.4,0.78392251],[2674.3,6.37174904],[2674.2,3.94921]],[[2674.8,3.7386],[2674.9,4.55766],[2675.0,2.248],[2675.2,1.57286497],[2675.3,3.73794]]]
["bitfinex","ETHUSD",1727571532208,[[2674.2,1.6702681],[2674.1,0.7725],[2673.7,3.74013],[2673.6,0.78392251],[2671.7,6.76272209]],[[2674.7,5.98678],[2674.8,3.0],[2674.9,4.54868],[2675.0,7.27],[2678.9,10.0]]]
["bitfinex","ETHUSD",1727571569674,[[2673.7,0.09750523],[2673.6,0.8124],[2673.3,0.2482391],[2673.2,0.78392251]],[[2673.9,3.73987],[2674.0,3.73977],[2674.2,5.248],[2674.3,0.8006],[2674.5,5.31191497]]]
["bitfinex","ETHUSD",1727571607431,[[2673.9,0.09616338],[2673.5,3.16858748],[2673.4,1.17588377],[2673.3,5.55676413],[2673.2,1.96021675]],[[2674.0,0.8205],[2674.1,3.73968],[2674.3,6.663621],[2674.5,1.57286497],[2674.6,3.73894]]]
["bitfinex","ETHUSD",1727571639232,[[2673.9,1.11415444],[2673.8,0.8196],[2673.7,0.78392251],[2673.6,4.5851101],[2673.4,1.56784503]],[[2674.0,3.73971],[2674.3,7.32218],[2674.4,0.8188],[2674.7,7.27],[2675.1,2.0]]]
["bitfinex","ETHUSD",1727571666485,[[2675.1,0.09271303],[2675.0,3.40922633],[2674.8,0.7686],[2674.7,0.07476124],[2674.5,4.52285251]],[[2675.2,3.73803],[2675.4,3.73777],[2675.6,0.7706],[2675.7,5.98639],[2675.8,10.27]]]
["bitfinex","ETHUSD",1727571710449,[[2674.9,0.8293],[2674.8,4.10956889],[2674.7,4.62506471],[2674.6,3.2079237],[2674.4,1.56784503]],[[2675.5,4.53796],[2675.7,3.7374],[2675.8,10.27],[2675.9,5.98608],[2676.6,3.73617]]]
["bitfinex","ETHUSD",1727571739571,[[2674.9,0.09030119],[2674.8,0.8081],[2674.6,4.59752812],[2674.5,8.3240401],[2674.4,3.59889463]],[[2675.1,3.73818],[2675.3,4.54169],[2675.6,2.249],[2675.7,3.7374],[2675.8,3.40922633]]]
["bitfinex","ETHUSD",1727571775746,[[2673.6,0.84647489],[2673.4,1.64907243],[2673.2,9.77730139],[2673.0,1.5614571],[2672.9,0.19598063]],[[2673.9,3.73987],[2674.0,3.73978],[2674.3,0.8173],[2674.5,5.31333673],[2674.6,3.0]]]
["bitfinex","ETHUSD",1727571819863,[[2676.3,4.56357],[2676.1,3.73675],[2676.0,3.40355536],[2675.7,4.52136085],[2675.6,1.51187831]],[[2676.9,3.73569],[2677.1,4.56763],[2677.4,5.65255536],[2677.5,14.00492],[2677.8,0.43661674]]]
["bitfinex","ETHUSD",1727571843844,[[2675.8,0.85383366],[2675.7,5.25057015],[2675.6,0.78408085],[2675.5,8.31244061],[2675.4,1.5614571]],[[2676.3,3.73656],[2676.5,3.73631],[2676.7,3.0539],[2676.9,7.13953779],[2677.1,11.00543]]]
["bitfinex","ETHUSD",1727571890352,[[2676.1,1.08802162],[2676.0,0.78408085],[2675.9,0.35054256],[2675.8,4.6496008],[2675.7,7.32036692]],[[2676.5,4.52644],[2676.9,3.73571],[2677.1,5.65277779],[2677.2,7.27],[2677.6,3.73476]]]
["bitfinex","ETHUSD",1727571915812,[[2676.8,1.01141081],[2676.7,0.82],[2676.6,0.78408085],[2676.5,1.17109282],[2676.4,5.2977971]],[[2677.0,3.73562],[2677.2,3.73533],[2677.4,0.7628],[2677.6,5.98373],[2677.7,3.40377779]]]
["bitfinex","ETHUSD",1727571943445,[[2676.6,2.53253156],[2676.5,0.78408085],[2676.4,0.7902],[2676.3,1.17109282],[2676.2,1.5614571]],[[2676.7,3.73595],[2676.9,3.73571],[2677.0,0.7917],[2677.3,11.00512],[2677.4,1.01774878]]]
["bitfinex","ETHUSD",1727571983370,[[2676.7,0.78408085],[2676.6,0.7968],[2676.5,2.74160385],[2676.4,1.5614571],[2676.3,5.69639138]],[[2677.0,3.73552],[2677.2,3.7353],[2677.4,3.0601],[2677.5,5.30538103],[2677.7,7.27]]]
["bitfinex","ETHUSD",1727572034874,[[2676.2,0.8219],[2675.9,7.92515212],[2675.8,1.17109282],[2671.2,5.03362697],[2671.1,8.40973771]],[[2676.5,3.73622],[2676.6,0.7941],[2676.7,3.73594],[2677.1,3.73544],[2677.2,5.650887]]]
["bitfinex","ETHUSD",1727572043725,[[2676.6,1.83666941],[2676.5,3.403887],[2676.4,5.32793962],[2676.3,1.51818698]],[[2677.0,3.73553],[2677.1,3.73545],[2677.2,0.7941],[2677.4,7.27],[2677.6,5.9818]]]
["bitfinex","ETHUSD",1727572082887,[[2675.0,0.30786349],[2674.9,1.59278586],[2674.8,8.69869124],[2674.7,1.17109282],[2674.6,3.73881]],[[2675.5,3.73764],[2675.6,4.54143],[2676.0,5.98394],[2676.2,10.67115612],[2676.7,3.736]]]
["bitfinex","ETHUSD",1727572115167,[[2675.7,2.7303938],[2675.6,0.78425512],[2675.4,2.57377135],[2675.3,5.2993371],[2666.0,0.011]],[[2675.8,3.73728],[2675.9,0.7617],[2676.0,3.73695],[2676.2,11.08934093],[2676.4,18.86642]]]
["bitfinex","ETHUSD",1727572172855,[[2674.0,1.01036273],[2673.9,0.7608],[2673.8,0.7849598],[2673.7,2.7449154],[2673.6,5.3016871]],[[2674.2,3.73943],[2674.3,3.73931],[2674.6,0.7544],[2674.7,5.98576],[2674.8,1.57382258]]]
["bitfinex","ETHUSD",1727572181720,[[2674.2,1.01139009],[2674.0,0.78266235],[2673.9,4.22618535],[2673.8,5.77117232],[2486.5,5.58626033]],[[2674.3,3.73931],[2674.5,4.49347],[2674.8,2.247],[2674.9,11.00851],[2675.0,1.57382258]]]
["bitfinex","ETHUSD",1727572254691,[[2675.7,2.77406101],[2675.6,0.78506271],[2675.5,1.17865626],[2675.4,1.57154168],[2675.3,3.11011379]],[[2675.8,4.54062],[2675.9,3.73709],[2676.1,2.248],[2676.2,3.7367],[2676.5,14.00628]]]
["bitfinex","ETHUSD",1727572260309,[[2675.2,1.00230899],[2675.0,0.78506271],[2674.9,1.17865626],[2674.8,1.57154168],[2674.6,6.50964292]],[[2675.3,5.98589],[2675.4,3.73775],[2675.5,0.7532],[2675.6,3.73749],[2675.7,4.3768444]]]
["bitfinex","ETHUSD",1727572325353,[[2673.7,2.50276158],[2673.6,0.78506271],[2673.5,1.17865626],[2673.3,2.62521482],[2673.2,5.70027399]],[[2673.8,3.74001],[2673.9,4.51016],[2674.1,2.248],[2674.2,3.73947],[2674.6,7.14963765]]]
["bitfinex","ETHUSD",1727572349903,[[2673.4,0.78506271],[2673.3,0.8188],[2673.2,1.17865626],[2673.1,1.57154168],[2673.0,5.70392397]],[[2673.5,3.74041],[2673.7,3.74025],[2673.8,0.7582],[2674.0,5.98776],[2674.2,3.41050657]]]
["bitfinex","ETHUSD",1727572410412,[[2673.4,2.72687249],[2673.3,0.78629919],[2673.2,1.17890243],[2673.1,1.57154168],[2673.0,2.77681514]],[[2673.5,5.98848],[2673.6,4.55658],[2673.8,5.31466415],[2673.9,1.047962],[2674.2,11.00949]]]
["bitfinex","ETHUSD",1727572450386,[[2672.6,0.78640737],[2672.5,1.17890243],[2672.4,7.66489583],[2672.3,1.96247556],[2672.2,3.74217]],[[2672.9,3.74127],[2673.1,0.8221],[2673.3,3.82262415],[2673.5,3.74044],[2673.6,3.7403]]]
["bitfinex","ETHUSD",1727572497651,[[2673.0,1.00576405],[2672.8,1.59810737],[2672.7,1.17890243],[2672.6,3.14616583],[2672.5,7.48341]],[[2673.1,3.74098],[2673.2,0.79],[2673.3,5.98876],[2673.6,14.01035],[2673.8,1.57462415]]]
["bitfinex","ETHUSD",1727572525105,[[2674.6,0.20054413],[2674.5,2.34552415],[2674.4,0.07477556],[2673.9,1.50113052],[2673.8,0.78581968]],[[2675.1,3.73825],[2675.3,3.0567],[2675.4,7.27],[2675.6,3.73753],[2675.8,12.56665014]]]
["bitfinex","ETHUSD",1727572552736,[[2673.7,0.25448005],[2673.4,1.00285663],[2673.3,1.56027263],[2673.2,6.10122383],[2673.1,1.17890243]],[[2673.8,3.74009],[2674.0,3.73979],[2674.1,0.796],[2674.2,2.622944],[2674.3,1.57462415]]]
["bitfinex","ETHUSD",1727572600605,[[2672.4,0.24068458],[2672.3,0.7757],[2672.2,0.93632647],[2672.1,1.49860195],[2672.0,11.68078668]],[[2672.6,3.74168],[2672.8,3.74142],[2672.9,3.0388],[2673.1,3.0],[2673.2,3.74086]]]
["bitfinex","ETHUSD",1727572628435,[[2672.7,0.7806],[2672.5,0.78315736],[2672.4,1.17473605],[2672.3,5.30831473],[2672.2,7.15493932]],[[2672.9,3.74134],[2673.1,3.74101],[2673.2,2.249],[2673.5,5.36294593],[2673.6,3.41280932]]]
["bitfinex","ETHUSD",1727572665039,[[2671.7,0.2290251],[2671.6,3.74296],[2671.5,3.74309],[2671.4,0.7618],[2671.3,3.41280932]],[[2672.3,6.74213],[2672.4,3.0525],[2672.5,3.74187],[2672.6,10.68280932],[2672.7,15.87159]]]
["bitfinex","ETHUSD",1727572693702,[[2671.4,0.78315736],[2671.3,3.74343],[2671.2,7.68594436],[2671.1,1.56631473],[2670.5,6.48112031]],[[2671.8,3.74279],[2671.9,3.74271],[2672.1,0.7876],[2672.2,2.249],[2672.4,6.74196]]]
["bitfinex","ETHUSD",1727572710231,[[2671.4,1.00287999],[2671.2,0.78315736],[2671.1,1.17473605],[2671.0,1.56631473],[2670.9,2.73519397]],[[2671.5,3.74321],[2671.6,3.74307],[2671.7,0.824603],[2671.8,5.99182],[2674.8,5.83298983]]]
["bitfinex","ETHUSD",1727572764001,[[2674.2,0.775],[2674.1,0.2238922],[2674.0,0.58897792],[2673.9,3.73975],[2673.8,4.53715469]],[[2674.5,3.73902],[2674.7,3.73881],[2674.8,0.7731],[2674.9,13.2575],[2676.7,13.50733445]]]
["bitfinex","ETHUSD",1727572798634,[[2674.7,2.71971935],[2674.6,3.11967342],[2674.5,5.89484322],[2674.3,1.56631473],[2674.2,1.96218184]],[[2675.0,3.73841],[2675.2,3.73811],[2675.4,8.021],[2675.5,6.73766],[2675.7,1.57311606]]]
["bitfinex","ETHUSD",1727572841395,[[2675.4,0.7674],[2675.1,7.9287276],[2675.0,1.17473605],[2674.9,3.73838],[2674.8,3.56905675]],[[2675.9,4.49464],[2676.3,5.98554],[2676.5,6.4053817],[2678.7,4.50755964]]]
["bitfinex","ETHUSD",1727572873767,[[2676.0,0.25852682],[2675.7,0.8253],[2675.5,4.66392949],[2675.4,1.29343805],[2675.3,10.32284494]],[[2676.1,3.73678],[2676.2,3.73669],[2676.5,0.8276],[2676.6,3.7361],[2676.7,6.40754687]]]
["bitfinex","ETHUSD",1727572916002,[[2675.3,1.5995459],[2675.2,3.17843028],[2675.1,7.47616],[2675.0,1.56631473],[2674.9,1.9586247]],[[2675.7,3.73735],[2675.8,4.5069],[2676.2,9.39325687],[2676.5,3.0],[2678.6,4.50755964]]]
["bitfinex","ETHUSD",1727572937993,[[2677.2,1.94943795],[2677.0,7.14295687],[2676.9,1.50614777],[2676.8,4.5209759],[2676.7,1.17473605]],[[2677.6,7.46959],[2678.0,0.7656],[2678.1,3.73403],[2678.2,3.0],[2680.1,47.01453767]]]
["bitfinex","ETHUSD",1727572970403,[[2677.6,0.24256068],[2677.3,1.5976459],[2677.1,1.17473605],[2677.0,6.35925097],[2676.9,1.955761]],[[2677.7,3.73458],[2677.8,3.73441],[2678.0,0.7825],[2678.1,3.7341],[2678.2,7.27]]]
["bitfinex","ETHUSD",1727573006271,[[2676.8,1.65721416],[2676.7,5.04173662],[2676.6,3.19570497],[2676.5,7.1400674],[2676.4,1.77013167]],[[2677.2,3.73529],[2677.4,3.73496],[2677.6,0.7829],[2677.7,7.27],[2677.8,6.73442]]]
["bitfinex","ETHUSD",1727573049295,[[2676.8,0.23131419],[2676.6,0.7852459],[2676.5,1.17473605],[2676.3,1.56631473],[2676.2,1.96173375]],[[2676.9,5.4742455],[2677.0,7.55448215],[2677.1,0.825365],[2677.2,3.73525],[2677.4,3.73504]]]
["bitfinex","ETHUSD",1727573088914,[[2676.2,0.78420948],[2676.1,5.70731423],[2676.0,3.13837112],[2675.9,3.73692],[2675.6,6.24182427]],[[2676.6,3.73616],[2676.8,0.8191],[2677.0,7.27],[2677.1,3.81895215],[2679.2,1.8923931]]]
["bitfinex","ETHUSD",1727573121226,[[2677.1,0.20662447],[2677.0,0.7714],[2676.8,1.04147654],[2676.7,4.91224423],[2676.5,7.66524641]],[[2677.2,3.73534],[2677.5,3.73489],[2677.7,0.7802],[2677.8,7.13665253],[2678.1,9.519]]]
["bitfinex","ETHUSD",1727573147555,[[2676.4,1.78416338],[2676.2,4.5210362],[2676.1,8.32734933]],[[2676.8,11.00588],[2677.0,0.7914],[2677.2,5.98129],[2677.5,3.73488],[2677.9,0.10942798]]]
["bitfinex","ETHUSD",1727573178157,[[2674.5,1.34072485],[2674.4,1.51475093],[2674.3,0.7845085],[2674.2,5.74280423],[2674.1,8.71220799]],[[2674.7,3.73875],[2674.9,3.72178927],[2675.3,7.14226902],[2675.5,5.246],[2675.8,12.13]]]
["bitfinex","ETHUSD",1727573217328,[[2674.6,0.19253427],[2674.5,0.799],[2674.3,0.7845085],[2674.1,3.18011284],[2674.0,2.09198457]],[[2674.7,3.73873],[2674.9,3.73849],[2675.2,6.76186],[2675.3,3.4120607],[2675.5,3.0]]]
["bitfinex","ETHUSD",1727573250973,[[2674.9,0.7845085],[2674.8,1.17631423],[2674.7,12.53590027],[2674.6,1.95819201]],[[2675.3,3.73791],[2675.4,4.55054],[2675.7,5.30985661],[2675.8,5.246],[2677.3,0.0651154]]]
["bitfinex","ETHUSD",1727573329730,[[2674.2,1.00724535],[2674.1,1.02573761],[2674.0,0.78561411],[2673.9,4.91760201],[2673.8,10.73468089]],[[2674.5,3.73901],[2674.8,0.7977],[2674.9,5.9845],[2675.2,7.14675452],[2675.3,1.20475466]]]
["bitfinex","ETHUSD",1727573338770,[[2674.7,0.754],[2674.6,0.78561411],[2674.5,3.19325022],[2674.4,5.31248383],[2674.3,5.51891048]],[[2675.0,3.7384],[2675.1,3.73821],[2675.4,0.7683],[2675.5,5.31107383],[2675.7,7.27]]]
["bitfinex","ETHUSD",1727573411211,[[2676.0,0.7286152],[2675.9,4.50395],[2675.8,6.17092442],[2675.7,1.17776201],[2675.6,2.02036203]],[[2676.4,3.73636],[2676.5,3.73625],[2676.6,0.7713],[2676.7,2.246],[2676.8,8.84343383]]]
["bitfinex","ETHUSD",1727573416069,[[2676.5,0.7669],[2676.4,5.30966383],[2676.3,0.07472319],[2676.2,4.84236282],[2676.0,0.78565629]],[[2677.1,4.50675],[2677.2,7.27],[2677.3,2.246],[2677.5,3.73485],[2677.6,12.13]]]
["bitfinex","ETHUSD",1727573484212,[[2675.9,0.8018],[2675.8,0.94295492],[2675.7,3.73723],[2675.6,4.90992104],[2675.5,4.51997818]],[[2676.2,3.73669],[2676.4,4.51546],[2676.8,3.73584],[2676.9,2.247],[2677.0,3.40315604]]]
["bitfinex","ETHUSD",1727573518468,[[2676.9,0.1610913],[2676.8,5.07585331],[2676.7,0.47923733],[2676.6,3.736],[2676.5,1.50992253]],[[2677.3,3.73515],[2677.4,4.49774],[2677.8,7.13761604],[2677.9,10.27],[2684.2,9.71900969]]]
["bitfinex","ETHUSD",1727573525666,[[2677.0,0.16106812],[2676.7,0.7507],[2676.6,3.73605],[2676.5,3.08076245],[2676.4,4.51867818]],[[2677.2,7.47064],[2677.4,0.7627],[2677.5,2.247],[2677.6,1.57048674],[2677.7,3.73459]]]
["bitfinex","ETHUSD",1727573591002,[[2675.5,0.15202685],[2675.4,1.58915374],[2675.3,6.09069492],[2675.2,1.17359728],[2675.1,5.30288637]],[[2675.8,3.73721],[2676.0,3.73697],[2676.1,0.8069],[2676.3,3.73654],[2676.4,9.517]]]
["bitfinex","ETHUSD",1727573598158,[[2675.7,3.13038492],[2675.6,0.40939937],[2675.5,4.91110728],[2672.4,3.98803597],[2661.5,3.0]],[[2676.1,3.73679],[2676.2,3.73673],[2676.3,0.8069],[2676.4,7.27],[2676.5,6.73628]]]
["bitfinex","ETHUSD",1727573649421,[[2676.5,2.5219089],[2676.4,0.78239818],[2676.3,1.97359728],[2676.2,1.56479637],[2676.1,3.53391467]],[[2676.6,3.73608],[2676.7,4.49385],[2677.0,2.247],[2677.1,3.727],[2677.2,12.57578674]]]
["bitfinex","ETHUSD",1727573695271,[[2674.7,1.44514767],[2674.6,6.82160492],[2674.5,4.52128818],[2674.4,1.17359728],[2674.2,1.56479637]],[[2675.2,4.50941],[2675.4,3.73782],[2675.6,8.84048674],[2675.7,3.73738],[2675.8,2.247]]]
["bitfinex","ETHUSD",1727573747401,[[2673.5,0.7875],[2673.3,0.78239818],[2673.2,4.76447098],[2673.1,5.30569637],[2672.9,5.70267445]],[[2673.7,7.48043],[2674.2,5.30995674],[2674.3,0.7696],[2674.4,3.0],[2676.1,1.89084746]]]
["bitfinex","ETHUSD",1727573778194,[[2673.6,0.19075985],[2673.5,0.7595],[2673.2,5.31130674],[2673.0,3.74102],[2672.9,2.28965864]],[[2673.8,3.74007],[2674.0,3.73979],[2674.2,0.7534],[2674.3,1.57048674],[2674.4,6.73919]]]
["bitfinex","ETHUSD",1727573825604,[[2672.3,1.01137258],[2672.1,1.58539818],[2672.0,3.19551529],[2671.9,3.13528311],[2671.8,3.74271]],[[2672.4,3.74195],[2672.5,3.74182],[2672.7,1.250725],[2672.9,5.31178674]]]
["bitfinex","ETHUSD",1727573864323,[[2671.4,0.17977672],[2671.3,0.38937076],[2671.2,2.38328674],[2671.0,8.27003818],[2669.7,3.8814174]],[[2671.6,3.74307],[2671.8,3.74285],[2671.9,3.0456],[2672.1,6.74242],[2672.4,1.57048674]]]
["bitfinex","ETHUSD",1727573895110,[[2672.0,1.00604307],[2671.9,3.43531729],[2671.8,4.5281153],[2671.7,4.92096296],[2671.6,2.40435221]],[[2672.4,3.74195],[2672.5,3.74181],[2672.7,0.7875],[2672.8,2.248],[2673.1,1.57048674]]]
["bitfinex","ETHUSD",1727573945085,[[2673.1,0.17737512],[2673.0,0.7971],[2672.9,1.57048674],[2672.7,4.5268853],[2672.6,6.9330338]],[[2673.3,3.74069],[2673.5,3.74046],[2673.6,2.248],[2673.7,0.7724],[2673.8,3.74003]]]
["bitfinex","ETHUSD",1727573983237,[[2674.0,0.831],[2673.7,5.31061674],[2673.6,1.59259966],[2673.5,6.93175484],[2672.8,12.01893894]],[[2674.2,3.73951],[2674.4,4.5361],[2674.6,2.248],[2674.7,3.73881],[2674.9,8.84048674]]]
["bitfinex","ETHUSD",1727574020472,[[2674.3,1.00883772],[2674.2,1.57048674],[2674.1,1.50393049],[2674.0,6.00622625],[2673.8,5.31098198]],[[2674.5,3.73902],[2674.6,3.73895],[2674.8,0.7938],[2674.9,2.248],[2675.0,6.73835]]]
["bitfinex","ETHUSD",1727574062422,[[2673.1,0.8206],[2673.0,5.31152674],[2672.9,0.78553599],[2672.8,6.93116831],[2672.7,1.57107198]],[[2673.6,3.74035],[2673.8,6.76986],[2674.0,3.73978],[2674.2,4.57048674],[2675.8,0.06514179]]]
["bitfinex","ETHUSD",1727574091437,[[2673.7,0.27176632],[2673.6,0.778],[2673.5,0.78553599],[2673.4,1.57048674],[2673.3,4.91898398]],[[2673.8,3.73999],[2673.9,3.73986],[2674.1,0.8097],[2674.2,2.249],[2674.3,3.73936]]]
["bitfinex","ETHUSD",1727574136455,[[2673.4,0.78515651],[2673.3,1.17773477],[2673.1,2.39791302],[2673.0,5.70377969],[2672.9,1.57048674]],[[2673.5,3.74041],[2673.7,4.50483],[2673.8,0.824453],[2674.0,5.98874],[2674.2,1.57048674]]]
["bitfinex","ETHUSD",1727574175705,[[2672.9,2.78086074],[2672.7,0.78515651],[2672.6,1.96083477],[2672.5,3.14079976],[2672.4,5.70483403]],[[2673.0,3.74111],[2673.1,3.74097],[2673.3,3.0494],[2673.4,0.932723],[2673.5,5.31094674]]]
["bitfinex","ETHUSD",1727574202864,[[2673.9,0.26198122],[2673.8,0.7566],[2673.6,6.09588325],[2673.5,4.14929176],[2673.1,3.74092]],[[2674.2,3.73943],[2674.3,3.73939],[2674.4,0.7976],[2674.6,3.73891],[2674.7,3.81948674]]]
["bitfinex","ETHUSD",1727574253654,[[2674.0,1.26656719],[2673.8,0.78515651],[2673.7,1.17773477],[2673.6,4.55725],[2673.5,6.88109976]],[[2674.1,3.7396],[2674.2,4.55234],[2674.3,0.45522],[2674.5,3.81948674],[2674.6,4.192962]]]
["bitfinex","ETHUSD",1727574289003,[[2674.1,1.00887927],[2673.9,0.78515651],[2673.8,1.17773477],[2673.7,2.44580775],[2673.6,3.74016]],[[2674.2,3.73951],[2674.3,3.73937],[2674.4,0.8007],[2674.6,5.98794],[2674.7,7.275]]]
["bitfinex","ETHUSD",1727574329876,[[2674.4,0.8162],[2674.2,4.52421517],[2674.1,3.81563309],[2674.0,1.17729775],[2673.9,3.14021708]],[[2674.7,0.005],[2674.8,3.73868],[2675.0,4.52725],[2675.1,4.57048674],[2675.2,11.00809]]]
["bitfinex","ETHUSD",1727574369508,[[2675.4,3.40610866],[2675.3,3.81253368],[2675.2,4.49196],[2675.0,0.78290377],[2667.6,9.11403163]],[[2676.0,7.47405],[2676.2,0.8194],[2676.4,7.27],[2676.5,8.98525],[2676.8,15.53610866]]]
["bitfinex","ETHUSD",1727574425923,[[2675.1,2.5125252],[2675.0,5.32955862],[2674.9,4.91436444],[2674.8,2.37383259],[2674.7,1.96107143]],[[2675.6,8.28066],[2675.9,3.40721047],[2676.0,13.25596],[2676.1,3.0],[2676.4,15.8664]]]
["bitfinex","ETHUSD",1727574444709,[[2676.2,0.29082275],[2676.1,4.20247047],[2676.0,5.86201538],[2675.9,0.07472786],[2675.8,0.8058]],[[2676.6,4.54176],[2676.8,3.73588],[2677.0,8.30662677],[2677.1,9.519],[2677.8,4.43986587]]]
["bitfinex","ETHUSD",1727574477995,[[2676.4,0.2835728],[2676.3,1.42526097],[2676.1,6.09149856],[2676.0,1.17602444],[2675.9,5.30501259]],[[2676.7,3.73597],[2676.8,0.8324],[2676.9,5.98474],[2677.2,3.73527],[2677.3,1.57080227]]]
["bitfinex","ETHUSD",1727574512295,[[2676.4,0.90764665],[2676.3,4.55248],[2676.2,1.50986979],[2676.1,6.48332623],[2676.0,1.56776529]],[[2676.8,3.7358],[2676.9,3.73573],[2677.2,8.0445],[2677.4,6.81980227],[2677.8,0.58583813]]]
["bitfinex","ETHUSD",1727574546395,[[2676.1,1.00505098],[2675.9,0.78388264],[2675.8,1.93572396],[2675.7,5.30499529],[2675.6,1.57080227]],[[2676.2,3.73669],[2676.3,3.7365],[2676.5,0.7877],[2676.8,7.55567227],[2678.6,0.06507548]]]
["bitfinex","ETHUSD",1727574588836,[[2676.7,0.48414781],[2676.5,5.35147264],[2676.4,1.70310522],[2676.3,5.30718227],[2675.9,6.08951981]],[[2677.0,3.73556],[2677.1,4.53199],[2677.4,1.57080227],[2677.5,6.73486],[2677.6,7.27]]]
["bitfinex","ETHUSD",1727574626866,[[2677.5,0.25396541],[2677.4,10.60157491],[2677.3,1.17582396],[2677.2,1.08593907],[2677.1,1.82452112]],[[2678.0,3.73414],[2678.2,4.49882],[2678.4,1.57080227],[2678.5,3.0],[2678.6,3.73334]]]
["bitfinex","ETHUSD",1727574632039,[[2677.7,0.47932043],[2677.6,1.05839427],[2677.5,3.73481],[2677.4,8.6963054],[2677.2,1.17582396]],[[2678.1,7.46811],[2678.2,0.7649],[2678.5,3.0],[2678.6,7.13378276],[2682.6,10.130357]]]
["bitfinex","ETHUSD",1727574692428,[[2678.7,0.7617],[2678.6,0.78388264],[2678.5,1.17582396],[2678.3,5.30133529],[2678.2,2.15289041]],[[2678.9,3.73295],[2679.0,3.73284],[2679.3,0.8332],[2679.4,3.73222],[2679.5,7.13021684]]]
["bitfinex","ETHUSD",1727574696351,[[2677.8,0.7617],[2677.7,0.78388264],[2677.6,1.17582396],[2677.5,1.56776529],[2677.3,5.69216237]],[[2678.0,3.73412],[2678.1,3.73399],[2678.2,0.746742],[2678.3,3.39813684],[2678.4,0.8332]]]
["bitfinex","ETHUSD",1727574735630,[[2676.3,0.7896],[2676.0,1.57842619],[2675.9,8.25780264],[2675.8,1.17582396],[2675.5,3.96160735]],[[2676.6,3.73613],[2676.8,3.7358],[2676.9,0.8152],[2677.1,5.64413684],[2677.2,3.73528]]]
["bitfinex","ETHUSD",1727574786317,[[2678.1,0.26741414],[2677.8,0.8213],[2677.7,1.50824016],[2677.6,0.78388264],[2677.4,5.45761315]],[[2678.2,3.73385],[2678.4,0.8174],[2678.7,5.64413684],[2679.0,6.73279],[2679.3,3.39813684]]]
["bitfinex","ETHUSD",1727574828245,[[2678.6,0.8033],[2678.5,4.51731264],[2678.4,6.92208752],[2678.3,2.04995413],[2677.8,9.64200328]],[[2679.0,3.73281],[2679.2,3.73254],[2679.3,0.7907],[2679.4,1.56780692],[2679.5,3.73207]]]
["bitfinex","ETHUSD",1727574852017,[[2678.4,0.24639682],[2678.3,1.23940497],[2678.1,3.80854968],[2678.0,8.30995817],[2677.8,3.18840309]],[[2678.7,3.73315],[2678.8,3.73309],[2678.9,0.8002],[2679.2,8.9785],[2679.3,10.66847402]]]
["bitfinex","ETHUSD",1727574897530,[[2679.4,0.24560935],[2679.0,0.8043],[2678.9,5.30065726],[2678.8,4.51687264],[2678.6,1.17582396]],[[2679.5,3.73209],[2679.6,3.73192],[2679.7,0.8266],[2680.0,10.54519726],[2682.1,1.88806748]]]
["bitfinex","ETHUSD",1727574933142,[[2680.5,1.83811871],[2680.4,5.29857726],[2680.3,3.73081],[2680.2,0.07460723],[2679.9,5.26039372]],[[2681.0,7.46005],[2681.2,11.0844],[2681.4,3.72944],[2681.5,1.56780726],[2686.5,14.2868217]]]
["bitfinex","ETHUSD",1727574956931,[[2680.5,0.27172062],[2680.4,0.7616],[2680.3,0.85580101],[2680.2,7.13442472],[2680.1,5.29885529]],[[2680.8,3.73032],[2681.0,3.73],[2681.2,0.7865],[2681.3,1.56780726],[2681.4,10.99944]]]
["bitfinex","ETHUSD",1727574997593,[[2680.8,1.55986015],[2680.6,4.5862917],[2680.5,6.47426122],[2680.3,1.56776529],[2680.0,6.06716597]],[[2681.2,3.72968],[2681.3,3.72959],[2681.6,2.35670726],[2681.7,2.244],[2681.8,10.99886]]]
["bitfinex","ETHUSD",1727575030927,[[2680.8,0.27073131],[2680.6,1.54609213],[2680.5,1.17582396],[2680.4,1.56776529],[2679.3,3.73223]],[[2681.0,3.72995],[2681.3,0.8262],[2681.5,1.56780726],[2683.5,1.81288383],[2683.6,8.17684468]]]
["bitfinex","ETHUSD",1727575060432,[[2681.0,1.2937641],[2680.8,0.78119213],[2680.7,2.00542396],[2680.6,7.4609],[2680.5,2.37629343]],[[2681.3,3.7296],[2681.4,0.8086],[2681.5,5.29711726],[2681.7,6.72903],[2683.9,1.84332202]]]
["bitfinex","ETHUSD",1727575097527,[[2681.1,2.82465705],[2681.0,0.78119213],[2680.9,6.67929982],[2680.8,0.07459524],[2680.7,6.86584255]],[[2681.5,3.72929],[2681.6,0.8327],[2681.7,5.29685726],[2681.9,3.72873],[2682.2,9.514]]]
["bitfinex","ETHUSD",1727575124673,[[2681.3,0.26974146],[2681.1,1.55009213],[2681.0,4.90567396],[2680.9,7.67081189],[2676.7,5.02805595]],[[2681.6,3.72913],[2681.7,3.72908],[2681.8,0.8085],[2682.0,1.56780726],[2682.2,7.27]]]
["bitfinex","ETHUSD",1727575164550,[[2681.3,1.28346987],[2681.1,0.78119213],[2681.0,1.97662396],[2680.9,3.73008],[2680.8,1.56776529]],[[2681.4,3.72939],[2681.6,4.54991],[2681.8,1.56780726],[2682.0,3.72862],[2682.1,3.0]]]
["bitfinex","ETHUSD",1727575200795,[[2681.4,1.27929217],[2681.2,1.60219213],[2681.1,1.17582396],[2680.9,6.86565255],[2680.8,5.67841483]],[[2681.5,3.72929],[2681.6,3.72911],[2681.7,0.8015],[2681.9,1.56780726],[2682.0,3.7286]]]
["bitfinex","ETHUSD",1727575232150,[[2680.7,0.2200578],[2680.6,5.61742396],[2680.5,3.2101767],[2680.4,4.61101665],[2680.3,1.94931784]],[[2681.2,7.45953],[2681.3,0.7641],[2681.4,7.27],[2681.5,3.0],[2690.8,0.011]]]
["bitfinex","ETHUSD",1727575269597,[[2679.9,0.7645],[2679.7,1.52546774],[2679.6,1.56780726],[2679.5,0.7786261],[2679.4,3.21040534]],[[2680.0,3.73134],[2680.1,3.73122],[2680.3,0.746162],[2680.5,0.8125],[2680.6,3.73055]]]
["bitfinex","ETHUSD",1727575308857,[[2680.9,0.15098264],[2680.8,0.7715],[2680.7,2.11275104],[2680.5,5.25184602],[2680.4,0.7786261]],[[2681.4,3.72945],[2681.6,8.0739],[2681.8,5.29667726],[2682.0,2.243],[2682.5,0.5397687]]]
["bitfinex","ETHUSD",1727575338337,[[2680.2,2.42734636],[2680.1,4.90700396],[2680.0,1.56780726],[2679.9,5.29918529],[2678.5,3.04257498]],[[2680.7,4.524],[2680.9,3.73015],[2681.1,1.56780726],[2681.2,10.99973],[2681.4,5.243]]]
["bitfinex","ETHUSD",1727575373898,[[2679.9,0.78678733],[2679.8,6.13365426],[2679.7,4.90756396],[2679.6,3.13557255],[2676.2,4.06530914]],[[2680.4,3.73083],[2680.5,4.52764],[2680.8,1.56780726],[2680.9,3.73014],[2681.0,7.27]]]
["bitfinex","ETHUSD",1727575412432,[[2680.3,0.15226735],[2680.1,2.56026111],[2680.0,1.14804531],[2679.9,3.13023336],[2679.8,4.90734396]],[[2680.4,3.73081],[2680.5,3.73067],[2680.7,0.8023],[2681.0,12.56779726],[2682.5,0.58486648]]]
["bitfinex","ETHUSD",1727575438074,[[2680.0,0.7786261],[2679.9,1.99465689],[2679.8,5.73084396],[2679.7,1.56776529],[2679.6,1.94976901]],[[2680.4,0.8301],[2680.6,3.73055],[2681.0,7.27],[2681.1,3.0],[2681.7,4.22868503]]]
["bitfinex","ETHUSD",1727575479642,[[2680.5,1.02665462],[2680.3,1.11083777],[2680.2,1.99932396],[2680.1,5.29895529],[2680.0,1.56780726]],[[2680.6,4.558],[2680.8,3.73032],[2681.1,1.56780726],[2681.2,3.7297],[2681.5,8.9723]]]
["bitfinex","ETHUSD",1727575521319,[[2679.5,2.57681593],[2679.4,0.7786261],[2679.3,1.17582396],[2679.2,7.69031255],[2679.0,3.73263]],[[2680.1,0.44969],[2680.2,5.29891726]]]
["bitfinex","ETHUSD",1727575567257,[[2678.6,2.05045148],[2678.5,0.7776],[2678.3,7.46721],[2678.2,0.853291],[2678.0,1.17582396]],[[2679.0,3.73279],[2679.2,3.73246],[2679.3,0.7743],[2679.5,5.97703],[2679.9,3.73152]]]
["bitfinex","ETHUSD",1727575616525,[[2680.0,1.01129723],[2679.9,0.55225157],[2679.7,9.03115726],[2679.4,0.7786261],[2679.2,3.61877895]],[[2680.3,3.73101],[2680.5,3.73071],[2680.8,3.8041],[2680.9,3.73013],[2681.0,7.27]]]
["bitfinex","ETHUSD",1727575658627,[[2681.7,0.23289073],[2681.6,1.56780726],[2681.5,0.7611],[2681.3,3.72941],[2680.7,1.17582396]],[[2681.9,3.72872],[2682.0,3.72857],[2682.3,0.7525],[2682.4,3.72807],[2682.5,7.27]]]
["bitfinex","ETHUSD",1727575692874,[[2681.8,1.03012506],[2681.7,2.15462041],[2681.6,2.53385798],[2681.5,1.76646622],[2681.4,5.29704529]],[[2682.0,3.72856],[2682.1,3.72842],[2682.3,0.7736],[2682.5,5.29572726],[2684.8,7.59705958]]]
["bitfinex","ETHUSD",1727575721527,[[2681.5,1.98821074],[2681.4,1.56780726],[2681.3,0.7786261],[2681.2,1.17582396],[2681.1,0.07458504]],[[2681.6,3.72913],[2681.8,3.72889],[2682.0,7.27],[2682.1,0.8197],[2682.2,6.72831]]]
["bitfinex","ETHUSD",1727575771526,[[2681.7,2.75328844],[2681.6,0.7786261],[2681.5,0.7715],[2681.4,3.17051847],[2681.3,1.56776529]],[[2681.8,3.72883],[2681.9,4.5024],[2682.3,3.72819],[2682.4,8.83780726],[2682.7,5.97267]]]
["bitfinex","ETHUSD",1727575817623,[[2681.5,0.15686103],[2681.3,2.60639906],[2681.2,1.01343683],[2681.1,1.17582396],[2680.9,1.56776529]],[[2681.8,3.72885],[2682.3,3.7282],[2682.4,8.83780726]]]
["bitfinex","ETHUSD",1727575889236,[[2683.4,1.56780726],[2683.3,1.37957437],[2683.2,3.80141097],[2683.1,1.5440261],[2683.0,1.17582396]],[[2683.7,3.72624],[2683.8,0.8195],[2683.9,3.72592],[2684.4,10.99526],[2685.0,4.56248268]]]
["bitfinex","ETHUSD",1727575907707,[[2683.5,0.95231627],[2683.3,0.35405991],[2683.2,2.42096433],[2683.1,4.90281396],[2683.0,5.29484529]],[[2683.7,3.72625],[2683.9,3.72598],[2684.0,0.8195],[2684.2,3.72556],[2684.4,8.83780726]]]
["bitfinex","ETHUSD",1727575966982,[[2688.4,0.71200078],[2688.3,3.71968],[2688.2,0.7715],[2688.1,3.72004],[2687.8,4.89623396]],[[2689.0,10.8163369],[2689.2,0.8162705],[2689.5,6.71826],[2689.8,12.13],[2691.0,3.3841969]]]
["bitfinex","ETHUSD",1727575970804,[[2688.6,0.16184393],[2688.5,0.7715],[2688.4,0.55],[2688.3,3.71968],[2688.1,4.4986861]],[[2689.0,3.71896],[2689.1,3.3783969],[2689.2,4.5348805],[2689.5,3.71826],[2693.5,65.95951197]]]
["bitfinex","ETHUSD",1727576030796,[[2688.4,3.71965],[2688.3,2.11099533],[2688.2,4.4985061],[2688.1,3.61299173],[2688.0,8.86776529]],[[2689.1,7.9001069],[2689.2,0.0148705],[2689.3,3.71851],[2689.5,4.1074985],[2689.8,7.27]]]
["bitfinex","ETHUSD",1727576064576,[[2685.2,0.449249],[2685.1,3.7684],[2685.0,3.72438],[2684.9,3.0],[2684.7,7.3]],[[2685.8,3.72329],[2685.9,3.3783969],[2686.1,0.8331],[2686.4,3.72253],[2689.8,5.83298983]]]
["bitfinex","ETHUSD",1727576104385,[[2686.2,2.46308883],[2686.0,5.69388943],[2685.9,3.96840242],[2685.8,8.66944219],[2685.7,1.93026505]],[[2686.6,3.72219],[2686.7,0.8164],[2686.8,3.72191],[2687.0,0.744315],[2687.1,14.3698769]]]
["bitfinex","ETHUSD",1727576131983,[[2687.7,1.80702101],[2687.6,3.79509758],[2687.5,7.6493069],[2687.4,0.54430415],[2687.1,4.5000561]],[[2687.8,1.86],[2688.2,3.71998],[2688.4,3.71973],[2688.6,8.0351],[2688.8,3.71915]]]
["bitfinex","ETHUSD",1727576182337,[[2683.5,4.75312572],[2683.4,1.54058469],[2683.3,3.72673],[2683.2,3.3783969],[2683.1,3.0]],[[2684.1,4.80768261],[2684.2,0.7895],[2684.3,3.72539],[2684.5,3.3783969],[2684.6,3.72501]]]
["bitfinex","ETHUSD",1727576202928,[[2684.0,1.79845725],[2683.8,4.19643277],[2683.6,7.1046669],[2683.5,3.0],[2683.0,1.17582396]],[[2684.1,1.86],[2684.4,3.72525],[2684.5,3.72513],[2684.7,0.8287],[2684.9,7.27]]]
["bitfinex","ETHUSD",1727576240818,[[2684.8,0.452214],[2684.7,7.9003669],[2684.6,3.72494],[2684.3,0.7767149],[2684.1,8.86776529]],[[2685.3,3.72398],[2685.5,4.51957],[2685.9,10.99314],[2686.1,3.87753429],[2686.6,3.7222]]]
["bitfinex","ETHUSD",1727576283529,[[2685.5,0.11131762],[2685.4,7.8749469],[2685.2,3.72406],[2685.0,0.7767149],[2684.8,7.88972235]],[[2686.0,4.5337],[2686.2,3.72275],[2686.5,10.99236],[2686.8,3.3783969],[2686.9,12.65129149]]]
["bitfinex","ETHUSD",1727576314769,[[2686.2,0.90664122],[2686.1,4.54234],[2686.0,3.3783969],[2685.9,3.72314],[2685.5,4.5003649]],[[2686.8,4.53039],[2686.9,7.27],[2687.2,3.72136],[2687.3,3.3783969],[2692.1,0.00137966]]]
["bitfinex","ETHUSD",1727576353453,[[2685.6,1.59143963],[2685.5,3.37981628],[2685.3,5.18678813],[2685.1,1.16507235],[2685.0,1.56776529]],[[2686.1,3.72291],[2686.3,0.7835],[2686.5,3.72237],[2686.6,10.99223],[2686.7,3.37981628]]]
["bitfinex","ETHUSD",1727576381136,[[2686.0,0.10166409],[2685.9,0.7686],[2685.8,5.2837639],[2685.7,0.60527439],[2685.6,3.7235]],[[2686.4,3.72254],[2686.6,4.901951],[2686.7,0.8051],[2686.8,7.27],[2687.0,3.7217]]]
["bitfinex","ETHUSD",1727576446860,[[2685.6,0.8144],[2685.3,3.72395],[2685.2,7.56421974],[2684.8,3.72462],[2684.5,11.45768958]],[[2685.9,3.72317],[2686.1,3.72293],[2686.5,7.52522],[2686.6,10.65097468],[2686.7,0.38955489]]]
["bitfinex","ETHUSD",1727576499357,[[2686.2,0.09463332],[2686.1,0.7889],[2686.0,1.55961325],[2685.9,3.72304],[2685.7,0.7767149]],[[2686.5,3.72238],[2686.7,4.54236],[2686.8,1.33716333],[2686.9,1.55961325],[2687.0,10.99166]]]
["bitfinex","ETHUSD",1727576535660,[[2686.0,1.37626233],[2685.9,5.28272325],[2685.7,3.72332],[2685.6,0.7767149],[2685.2,1.93449796]],[[2686.5,3.7224],[2686.6,3.7222],[2686.8,2.32831325],[2687.0,7.27],[2687.4,15.85113]]]
["bitfinex","ETHUSD",1727576568237,[[2686.2,1.37623184],[2686.0,1.55944838],[2685.9,7.44616],[2685.6,3.08410243],[2685.5,3.72363]],[[2686.6,3.72221],[2686.7,3.72203],[2687.0,0.7832],[2687.1,5.28096838],[2687.2,0.38949467]]]
["bitfinex","ETHUSD",1727576619849,[[2686.1,0.07568951],[2686.0,0.76],[2685.8,3.72325],[2685.6,5.28299838],[2685.3,2.21425531]],[[2686.4,3.72246],[2686.5,3.72237],[2686.7,2.70903015],[2686.8,7.27],[2687.2,3.72139]]]
["bitfinex","ETHUSD",1727576641371,[[2686.2,0.7734],[2686.1,3.79847715],[2686.0,3.72289],[2685.9,1.55944838],[2685.7,1.43897751]],[[2686.7,4.94122146],[2686.8,7.65955464],[2686.9,3.72181],[2687.0,4.55944838],[2687.2,5.96236]]]
["bitfinex","ETHUSD",1727576674475,[[2686.2,0.86795598],[2685.9,3.72305],[2685.8,1.55944838],[2685.7,4.5000649],[2685.5,3.09424668]],[[2686.5,3.72233],[2686.7,4.90413],[2686.8,2.38754838],[2686.9,7.27],[2687.0,3.72163]]]
["bitfinex","ETHUSD",1727576725501,[[2684.0,0.751],[2683.9,5.28530838],[2683.7,4.5028749],[2683.6,8.46507235],[2683.5,1.56776529]],[[2684.5,3.72518],[2684.7,3.72488],[2684.8,0.372459],[2684.9,2.37964838],[2685.1,3.7243]]]
["bitfinex","ETHUSD",1727576762788,[[2685.1,0.10045616],[2685.0,0.8158],[2684.9,1.55944838],[2684.7,3.72471],[2684.5,3.72503]],[[2685.4,3.72394],[2685.7,0.772],[2685.9,12.55272838],[2686.1,0.60543484],[2686.6,0.10924484]]]
["bitfinex","ETHUSD",1727576821889,[[2684.0,0.09594238],[2683.9,0.8018],[2683.8,1.56210054],[2683.7,3.72611],[2683.5,3.72641]],[[2684.3,7.45086],[2684.4,0.7759],[2684.8,3.7247],[2684.9,1.56210054],[2685.1,10.27]]]
["bitfinex","ETHUSD",1727576850171,[[2684.5,0.7784],[2684.4,1.56210054],[2684.3,4.47879015],[2684.2,1.46845098],[2684.1,4.89062235]],[[2684.9,3.7246],[2685.1,4.5276],[2685.2,1.099399],[2685.3,7.27],[2685.4,1.56210054]]]
["bitfinex","ETHUSD",1727576887279,[[2684.3,0.8286],[2684.2,6.06429544],[2684.1,4.89062235],[2684.0,1.56776529],[2681.5,4.8095687]],[[2684.8,0.8258],[2684.9,3.72453],[2685.1,3.72432],[2685.3,8.83210054],[2685.5,3.72373]]]
["bitfinex","ETHUSD",1727576925159,[[2684.7,2.42320988],[2684.6,0.7767149],[2684.5,2.31300054],[2684.4,4.89019235],[2684.3,1.56776529]],[[2685.0,3.72442],[2685.1,0.7654],[2685.2,3.72415],[2685.6,8.83210054],[2685.8,3.0]]]
["bitfinex","ETHUSD",1727576952706,[[2685.3,0.09171732],[2685.0,1.56210054],[2684.9,1.5645149],[2684.8,4.88964235],[2684.7,5.29245529]],[[2685.4,3.72388],[2685.5,0.791],[2685.6,3.72362],[2685.8,4.56210054],[2685.9,0.38941207]]]
["bitfinex","ETHUSD",1727576988998,[[2685.4,0.7969],[2685.2,1.56210054],[2685.1,3.72411],[2684.9,3.72449],[2684.8,0.7767149]],[[2685.8,3.72337],[2686.0,4.47445],[2686.3,1.56210054],[2686.4,3.72253],[2686.5,10.27]]]
["bitfinex","ETHUSD",1727577024518,[[2684.2,4.18600054],[2684.0,3.72574],[2683.9,3.72581],[2683.6,3.7263],[2683.5,0.7767149]],[[2684.5,3.72513],[2684.7,3.7249],[2684.8,1.15351725],[2685.0,3.7244],[2685.1,0.821264]]]
["bitfinex","ETHUSD",1727577109665,[[2685.0,0.05684849],[2684.9,4.50554],[2684.8,1.56092786],[2684.7,3.72469],[2684.6,1.45198088]],[[2685.4,3.72384],[2685.5,3.72375],[2685.6,0.7801],[2685.7,0.38951135],[2685.8,5.28421786]]]
["bitfinex","ETHUSD",1727577115715,[[2685.0,0.05684849],[2684.9,4.50554],[2684.8,1.56092786],[2684.7,3.72475],[2684.6,1.45220602]],[[2685.4,7.44781],[2685.6,0.7801],[2685.7,0.38951135],[2685.8,5.28421786],[2686.1,3.7229]]]
["bitfinex","ETHUSD",1727577177366,[[2682.8,0.7588],[2682.4,3.72799],[2682.2,3.72826],[2682.1,3.01670449],[2682.0,4.50356675]],[[2682.9,3.72732],[2683.0,3.72718],[2683.1,1.56092786],[2683.3,4.11648068],[2683.5,7.27]]]
["bitfinex","ETHUSD",1727577235936,[[2682.5,0.97406357],[2682.3,0.77508675],[2682.2,1.92273013],[2682.0,5.2786135],[2681.9,3.8808964]],[[2682.6,3.72772],[2682.7,4.10036],[2682.8,0.8041],[2682.9,3.72734],[2683.0,1.56092786]]]
["bitfinex","ETHUSD",1727577282688,[[2681.2,0.0654235],[2681.0,0.58008965],[2680.9,4.48352],[2680.8,6.06612461],[2680.6,1.16263013]],[[2681.5,4.52298],[2681.6,4.102021],[2681.9,6.11472386],[2682.1,9.511]]]
["bitfinex","ETHUSD",1727577312965,[[2681.2,0.12373246],[2681.0,0.8224],[2680.6,1.56092786],[2680.5,3.73053],[2680.1,4.50622675]],[[2681.3,3.72953],[2681.4,3.72945],[2681.6,5.29006786],[2681.7,2.241],[2681.9,0.825096]]]
["bitfinex","ETHUSD",1727577354409,[[2679.5,0.8189],[2679.4,3.89443339],[2679.3,3.73224],[2679.2,3.39492809],[2678.9,3.73285]],[[2679.8,3.73171],[2680.0,6.73139],[2680.2,0.7968],[2680.3,4.78778795],[2681.0,3.72997]]]
["bitfinex","ETHUSD",1727577360618,[[2679.4,0.16226726],[2679.3,0.8189],[2679.2,3.73245],[2679.1,3.73257],[2679.0,3.39492809]],[[2679.7,3.73176],[2679.9,4.52836],[2680.0,3.0],[2680.1,3.73124],[2683.4,5.83298983]]]
["bitfinex","ETHUSD",1727577428552,[[2680.4,0.15480218],[2680.3,0.8002],[2680.2,3.73104],[2680.0,1.56762933],[2679.9,3.73137]],[[2680.6,3.73052],[2680.7,0.453239],[2680.8,3.73032],[2680.9,0.8021],[2681.0,3.72998]]]
["bitfinex","ETHUSD",1727577476272,[[2678.9,0.15116004],[2678.8,1.56762933],[2678.7,0.8082],[2678.6,3.7332],[2678.5,0.1308445]],[[2679.1,7.46534],[2679.4,0.7604],[2679.5,3.73205],[2679.6,0.822414],[2695.6,121.25]]]
["bitfinex","ETHUSD",1727577513905,[[2678.6,0.15139593],[2678.5,0.1308445],[2678.4,4.5146474],[2678.3,7.25479043],[2678.1,1.5621748]],[[2678.8,4.52078],[2678.9,3.73287],[2679.2,3.73248],[2679.3,1.56762933],[2679.4,7.27]]]
["bitfinex","ETHUSD",1727577549604,[[2679.4,1.56762933],[2679.3,4.52779],[2679.2,3.73243],[2678.8,3.73301],[2678.7,0.7810874]],[[2679.8,3.73174],[2680.0,3.8017],[2680.1,7.27],[2680.2,3.73115],[2680.4,2.245]]]
["bitfinex","ETHUSD",1727577600093,[[2680.7,1.71656],[2680.6,0.7915],[2680.5,3.73057],[2680.4,3.73066],[2677.3,3.90285728]],[[2681.0,3.72996],[2681.1,3.72989],[2681.3,3.7797],[2681.4,3.72939],[2681.5,7.27]]]
["bitfinex","ETHUSD",1727577624271,[[2681.2,0.60753493],[2681.1,2.34542933],[2681.0,3.72992],[2680.9,3.73001],[2680.5,6.85630934]],[[2681.4,3.72939],[2681.6,4.50421],[2681.8,3.72886],[2682.0,4.56762933],[2682.1,7.27]]]
["bitfinex","ETHUSD",1727577682087,[[2682.2,0.2133401],[2682.1,1.56762933],[2682.0,8.26514],[2681.6,3.7291],[2676.4,17.63625582]],[[2682.5,3.72792],[2682.6,3.72782],[2682.7,0.763],[2682.9,6.72731],[2683.0,1.56762933]]]
["bitfinex","ETHUSD",1727577721710,[[2681.2,3.72967],[2681.0,5.29754933],[2680.8,0.8064],[2680.7,4.5114174],[2680.6,3.12657982]],[[2681.5,0.8111],[2681.6,3.72919],[2681.7,0.826902],[2681.8,3.72892],[2682.0,2.02160233]]]
["bitfinex","ETHUSD",1727577751376,[[2680.7,1.56762933],[2680.6,5.37688565],[2680.5,4.16639956],[2680.4,0.0746042],[2680.0,0.7810874]],[[2681.1,3.7299],[2681.2,0.7854],[2681.3,3.72961],[2681.5,10.27],[2681.6,5.29681933]]]
["bitfinex","ETHUSD",1727577789174,[[2681.0,2.45001795],[2680.9,6.07874673],[2680.8,4.58964747],[2680.7,1.1716311],[2680.6,1.5621748]],[[2681.3,3.72957],[2681.4,3.7294],[2681.6,0.815],[2681.7,3.72901],[2681.8,7.27]]]
["bitfinex","ETHUSD",1727577839664,[[2682.2,0.830087],[2682.1,4.50056],[2682.0,1.56762933],[2681.9,3.72859],[2681.7,4.53450992]],[[2682.5,3.72789],[2682.6,3.72781],[2682.8,0.7887],[2683.0,6.72725],[2683.1,1.56762933]]]
["bitfinex","ETHUSD",1727577905077,[[2681.7,0.21413453],[2681.6,0.831],[2681.3,6.07817673],[2681.2,1.1716311],[2681.1,5.2919648]],[[2681.8,3.72883],[2681.9,3.72869],[2682.0,0.8003],[2682.1,3.72845],[2682.2,1.56762933]]]
["bitfinex","ETHUSD",1727577948422,[[2681.5,0.7877],[2681.4,2.03216949],[2681.3,3.72952],[2681.1,3.72972],[2680.9,0.07458456]],[[2681.7,3.72898],[2681.8,1.86],[2682.3,1.56762933]]]
["bitfinex","ETHUSD",1727577983965,[[2682.7,0.19992544],[2682.6,0.7776],[2682.3,2.02244601],[2682.2,3.72819],[2681.7,3.72892]],[[2682.8,1.086],[2683.1,4.48339],[2683.3,1.56440398],[2683.4,3.72666],[2683.5,3.0]]]
["bitfinex","ETHUSD",1727578020289,[[2683.3,0.7829],[2683.0,7.11517987],[2682.8,3.72738],[2682.6,3.72767],[2682.5,3.7810874]],[[2683.6,0.308],[2683.7,3.7262],[2683.9,3.72597],[2684.0,0.7675],[2684.2,3.72556]]]
["bitfinex","ETHUSD",1727578066396,[[2683.5,9.15971478],[2683.4,0.7810874],[2683.3,6.84715708],[2683.2,1.5621748],[2683.1,0.6670582]],[[2683.6,0.308],[2684.1,4.50914],[2684.3,3.72543],[2684.6,4.11501141],[2685.0,2.244]]]
["bitfinex","ETHUSD",1727578102386,[[2683.5,0.18897375],[2683.4,0.40028276],[2683.3,2.83119646],[2683.2,1.1716311],[2683.1,5.09720446]],[[2683.6,0.308],[2683.7,3.72632],[2683.8,0.8112],[2683.9,3.72595],[2684.2,3.72555]]]
["bitfinex","ETHUSD",1727578146822,[[2683.2,0.9751588],[2683.0,0.78046605],[2682.9,2.73390678],[2682.8,6.1040048],[2682.5,7.09991759]],[[2683.4,3.72662],[2683.6,0.308],[2683.9,5.28825568],[2684.0,7.27],[2684.2,5.96956]]]
["bitfinex","ETHUSD",1727578187656,[[2683.5,4.18553919],[2683.4,4.50706605],[2683.3,1.9973311],[2683.2,5.96046553],[2683.1,1.95030052]],[[2683.6,0.308],[2684.0,4.55751],[2684.2,3.72554],[2684.5,10.99516],[2684.6,1.56227568]]]
["bitfinex","ETHUSD",1727578267455,[[2683.7,0.7636],[2683.6,1.56227568],[2683.5,3.72638],[2683.4,0.7811837],[2683.3,4.89846555]],[[2684.1,3.72568],[2684.2,4.55693],[2684.6,5.28727568],[2685.0,3.72447],[2685.3,3.72406]]]
["bitfinex","ETHUSD",1727578275782,[[2683.2,2.35857568],[2683.0,4.5083437],[2682.9,4.89898555],[2682.8,4.9446063],[2682.7,1.5623674]],[[2683.6,3.72636],[2683.7,0.450646],[2683.8,4.50652],[2684.0,0.455727],[2686.4,12.75746586]]]
["bitfinex","ETHUSD",1727578316646,[[2682.6,0.17860093],[2682.5,0.8294],[2682.4,1.56227568],[2682.1,3.80287369],[2681.9,3.72866]],[[2682.8,7.45499],[2683.0,0.7694],[2683.3,10.99679],[2683.4,1.56227568],[2685.0,0.06493023]]]
["bitfinex","ETHUSD",1727578376826,[[2683.2,0.17670568],[2683.1,0.97992995],[2682.9,4.50540449],[2682.8,3.54903741],[2682.7,5.28386898]],[[2683.4,0.7528],[2683.5,3.72648],[2683.6,3.7264],[2683.8,4.56227568],[2684.0,19.4]]]
["bitfinex","ETHUSD",1727578405015,[[2683.5,0.1702678],[2683.3,3.72664],[2683.1,0.77817449],[2683.0,7.27043741],[2682.8,3.7274]],[[2683.6,0.7631],[2684.0,5.28813568],[2684.1,3.72569],[2684.3,3.0],[2684.4,7.27]]]
["bitfinex","ETHUSD",1727578454584,[[2683.2,6.88572017],[2683.0,4.89437173],[2682.9,1.55634898],[2682.6,2.42817569],[2682.5,2.34671565]],[[2683.8,3.72606],[2683.9,0.8304],[2684.0,5.28811568],[2684.1,3.0],[2684.4,13.80405437]]]
["bitfinex","ETHUSD",1727578468510,[[2683.5,0.1707811],[2683.2,0.8185],[2683.1,0.77817449],[2683.0,2.72953741],[2678.8,4.88023362]],[[2683.6,3.72635],[2683.7,1.286046],[2683.8,3.72606],[2684.0,1.56227568],[2684.1,3.0]]]
["bitfinex","ETHUSD",1727578527507,[[2682.2,0.7618],[2682.1,2.34045017],[2682.0,4.89581173],[2681.9,5.28491898],[2681.7,1.95504527]],[[2682.6,3.72783],[2682.7,0.745475],[2682.8,4.52691],[2683.1,5.28934568],[2683.3,7.27]]]
["bitfinex","ETHUSD",1727578532508,[[2681.8,0.97943976],[2681.6,1.58537449],[2681.5,1.16726173],[2681.4,1.55634898],[2681.3,5.68447527]],[[2682.0,3.72858],[2682.1,3.72843],[2682.3,0.7994],[2682.5,1.56227568],[2682.7,9.512]]]
["bitfinex","ETHUSD",1727578610855,[[2680.4,1.32817449],[2680.3,3.54973741],[2680.2,1.55634898],[2680.1,3.73108],[2680.0,1.96088996]],[[2680.8,3.73034],[2680.9,3.73009],[2681.0,0.7614],[2681.2,3.44808],[2681.3,3.72953]]]
["bitfinex","ETHUSD",1727578640532,[[2680.7,1.15652553],[2680.5,0.77817449],[2680.4,1.16726173],[2680.3,3.93882466],[2680.2,3.73103]],[[2680.8,3.73023],[2681.0,4.49141],[2681.2,3.44808],[2681.3,3.72955],[2683.3,1.80673444]]]
["bitfinex","ETHUSD",1727578730503,[[2681.7,2.32857568],[2681.4,3.72938],[2681.2,0.07457583],[2681.1,3.72973],[2680.2,2.45695161]],[[2681.9,3.7287],[2682.1,4.50722],[2682.4,7.27],[2682.5,6.72792],[2682.8,14.374]]]
["bitfinex","ETHUSD",1727578763096,[[2681.5,0.17007817],[2681.2,2.34616662],[2681.1,1.93038533],[2681.0,5.29968711],[2680.8,3.73015]],[[2681.6,4.555225],[2681.7,0.8032],[2681.8,3.72884],[2682.1,10.99847],[2682.2,5.244]]]
["bitfinex","ETHUSD",1727578804645,[[2680.9,1.7280371],[2680.8,1.57291511],[2680.7,4.90769533],[2680.6,1.56984711],[2680.5,3.73058]],[[2681.3,3.72956],[2681.5,4.552374],[2681.6,0.7724],[2681.9,8.29100568],[2682.0,9.90425479]]]
["bitfinex","ETHUSD",1727578842428,[[2681.0,3.40324535],[2680.9,2.31847568],[2680.8,4.90759533],[2680.7,1.56984711],[2680.6,5.6893001]],[[2681.4,8.2155],[2681.7,1.123833],[2681.9,6.72873],[2682.0,8.83227568],[2683.7,4.59065371]]]
["bitfinex","ETHUSD",1727578854846,[[2680.9,2.45420883],[2680.8,3.10859079],[2680.6,4.90779533],[2680.5,1.56984711],[2680.4,5.69052134]],[[2681.2,3.72969],[2681.4,0.757],[2681.5,3.72935],[2681.7,1.123833],[2681.8,3.72892]]]
["bitfinex","ETHUSD",1727578919507,[[2679.5,1.56227568],[2679.4,0.15876581],[2679.3,0.69037208],[2679.2,8.28898],[2679.1,0.78481511]],[[2679.8,3.73163],[2679.9,0.7801],[2680.0,3.73135],[2680.3,7.95062757],[2680.4,3.80627568]]]
["bitfinex","ETHUSD",1727578953383,[[2679.4,0.15903733],[2679.3,3.11999079],[2679.2,4.90982533],[2679.1,3.73249],[2679.0,1.56984711]],[[2679.8,4.53084],[2679.9,3.73149],[2680.3,9.514],[2680.4,5.29308568],[2680.8,3.83823802]]]
["bitfinex","ETHUSD",1727578984859,[[2679.1,0.78481511],[2679.0,1.56227568],[2678.9,1.17738533],[2678.8,6.11344711],[2678.5,2.5779105]],[[2679.5,4.50378],[2679.7,3.73182],[2679.9,2.244],[2680.0,1.123424],[2683.9,37.01]]]
["bitfinex","ETHUSD",1727579014541,[[2679.3,2.38547568],[2679.2,4.51725511],[2679.1,4.90991533],[2678.8,1.9602778],[2678.4,3.73348]],[[2679.8,3.73172],[2679.9,3.73159],[2680.0,0.7724],[2680.3,6.73097],[2680.4,11.54322088]]]
["bitfinex","ETHUSD",1727579055885,[[2679.3,0.14988311],[2679.2,1.56227568],[2679.0,5.32172511],[2678.9,1.17738533],[2678.8,5.30283711]],[[2679.5,3.73206],[2679.7,4.49377],[2680.0,2.244],[2680.1,11.00123],[2680.2,1.56227568]]]
["bitfinex","ETHUSD",1727579118135,[[2678.5,6.18415018],[2678.4,4.51792838],[2678.3,1.17670258],[2678.1,1.56893677],[2677.8,2.72670448]],[[2679.1,5.49136457],[2679.2,3.73246],[2679.3,1.56227568],[2679.5,5.244],[2679.7,3.73177]]]
["bitfinex","ETHUSD",1727579153322,[[2678.5,0.1308445],[2677.3,0.8132],[2677.1,5.29752568],[2677.0,0.78446838],[2676.9,3.73564]],[[2678.6,13.58259775],[2678.7,3.73315],[2678.8,0.47045434],[2678.9,6.32740742],[2679.0,3.73279]]]
["bitfinex","ETHUSD",1727579199151,[[2677.2,0.22189567],[2677.1,0.7871],[2676.8,2.34674406],[2676.7,4.91263258],[2676.2,6.08747613]],[[2677.3,3.73518],[2677.4,6.73496],[2677.7,0.7522],[2677.8,7.54272568],[2678.0,7.66077876]]]
["bitfinex","ETHUSD",1727579271579,[[2677.0,0.8255],[2676.9,4.00120202],[2676.8,1.905178],[2676.6,1.17670258],[2676.5,1.56893677]],[[2677.4,3.73504],[2677.6,5.007404],[2678.0,15.86415],[2678.2,0.39078052],[2678.4,3.73366]]]
["bitfinex","ETHUSD",1727579288065,[[2677.7,0.22100019],[2677.6,1.56227568],[2677.4,0.8136],[2677.1,8.78956722]],[[2677.8,3.7344],[2677.9,6.73426],[2678.0,0.7843],[2678.2,0.39078052],[2678.3,3.73376]]]
["bitfinex","ETHUSD",1727579344030,[[2677.5,1.78144884],[2677.4,1.21704802],[2677.3,5.68459258],[2677.1,5.83875561],[2676.7,6.08977645]],[[2677.9,3.73428],[2678.0,4.54978],[2678.1,1.046787],[2678.3,5.246],[2678.4,1.56227568]]]
["bitfinex","ETHUSD",1727579372479,[[2676.8,1.18022769],[2676.7,2.35767568],[2676.6,4.52047838],[2676.5,4.91283258],[2676.4,1.56893677]],[[2677.2,4.52823],[2677.4,3.73507],[2677.6,3.80827568],[2677.7,6.73459],[2678.2,2.46236186]]]
["bitfinex","ETHUSD",1727579409320,[[2676.3,1.56227568],[2676.2,4.5651],[2676.0,4.79835582],[2675.9,0.78446838],[2675.8,1.30754708]],[[2676.7,3.73596],[2676.8,4.54306],[2676.9,7.27],[2677.0,2.246],[2677.2,5.29755568]]]
["bitfinex","ETHUSD",1727579480448,[[2676.2,0.7856],[2676.1,2.34674406],[2676.0,4.91357258],[2675.8,2.09496426],[2675.5,6.09452372]],[[2676.6,3.7361],[2676.7,3.73594],[2676.8,0.8153],[2676.9,3.295118],[2677.1,15.56770568]]]
["bitfinex","ETHUSD",1727579500787,[[2676.3,0.97634598],[2676.2,0.7856],[2676.1,0.78446838],[2676.0,2.73897826],[2675.9,9.04284677]],[[2676.5,3.73622],[2676.7,3.73595],[2676.8,0.8153],[2677.0,2.248],[2677.1,15.56770568]]]
["bitfinex","ETHUSD",1727579526164,[[2676.5,0.23574346],[2676.3,2.4415177],[2676.2,1.57006838],[2676.1,1.17670258],[2676.0,5.29908568]],[[2676.6,3.73609],[2676.7,3.73595],[2676.8,0.8153],[2677.0,2.248],[2677.1,14.00543]]]
["bitfinex","ETHUSD",1727579572263,[[2676.0,1.78285461],[2675.9,4.55932],[2675.8,0.1308445],[2675.7,4.52171838],[2675.6,1.25144254]],[[2676.3,3.0],[2676.5,3.73624],[2676.6,0.8012],[2677.0,4.12661673],[2677.1,7.27]]]
["bitfinex","ETHUSD",1727579629831,[[2676.1,1.19279448],[2676.0,0.7704],[2675.9,0.78446838],[2675.8,2.86982276],[2675.6,5.30632677]],[[2676.2,3.73664],[2676.3,6.73653],[2676.5,0.7637],[2676.7,2.248],[2676.8,3.73584]]]
["bitfinex","ETHUSD",1727579680830,[[2675.8,0.3306471],[2675.4,3.12024406],[2675.2,8.65256258],[2674.8,3.73857],[2674.7,2.35372892]],[[2675.9,3.73706],[2676.0,3.73692],[2676.1,3.0474],[2676.4,4.110022],[2676.8,5.73583]]]
["bitfinex","ETHUSD",1727579735331,[[2676.5,0.99573775],[2676.2,1.56227568],[2676.1,0.1142004],[2675.9,4.02091329],[2675.8,4.52160838]],[[2676.6,3.73608],[2676.8,3.73585],[2677.0,3.0568],[2677.1,6.73543],[2677.2,1.56227568]]]
["bitfinex","ETHUSD",1727579807957,[[2675.0,0.002244],[2674.7,0.8174],[2674.5,1.56227568],[2674.2,3.73932],[2674.1,0.0014]],[[2675.1,7.86267],[2675.3,4.50683],[2675.5,3.81027568],[2675.6,2.0],[2675.9,0.10933553]]]
["bitfinex","ETHUSD",1727579823465,[[2675.0,0.002244],[2674.1,0.0014],[2674.0,0.7825],[2673.7,1.56227568],[2673.2,3.74077]],[[2675.1,12.94246568],[2675.2,2.0],[2675.3,7.47606],[2675.5,0.41199425],[2675.7,4.10007587]]]
["bitfinex","ETHUSD",1727579906832,[[2673.5,0.99873435],[2673.1,3.41250673],[2673.0,5.20035941],[2672.9,0.78307609],[2672.8,4.91593413]],[[2673.6,3.74027],[2673.8,3.73999],[2674.1,9.735518],[2674.2,0.8236],[2674.4,7.27]]]
["bitfinex","ETHUSD",1727579908170,[[2673.5,0.99873435],[2673.1,3.41250673],[2673.0,3.81579707],[2672.9,0.78307609],[2672.8,4.91593413]],[[2673.6,3.74027],[2673.7,3.74013],[2674.1,9.735518],[2674.2,0.8236],[2674.4,7.27]]]
["bitfinex","ETHUSD",1727580009496,[[2677.0,0.19939198],[2676.7,1.36786934],[2676.6,1.57478345],[2676.5,3.73621],[2676.4,4.51936609]],[[2677.1,3.73547],[2677.3,4.48813],[2677.5,4.57478345],[2677.6,3.73473],[2677.7,3.661]]]
["bitfinex","ETHUSD",1727580045666,[[2677.7,2.32638345],[2677.6,0.19855535],[2677.4,3.97216835],[2677.3,0.07468956],[2677.2,3.73522]],[[2677.9,3.73431],[2678.1,3.7949],[2678.2,3.73397],[2678.4,0.39083859],[2678.5,3.73343]]]
["bitfinex","ETHUSD",1727580097450,[[2678.4,0.45292931],[2678.2,2.35958345],[2678.0,4.84891398],[2677.9,4.90875413],[2677.8,1.56615218]],[[2678.6,3.73329],[2678.8,0.8328],[2678.9,2.246],[2679.0,3.0],[2679.8,4.14374425]]]
["bitfinex","ETHUSD",1727580134065,[[2678.6,0.1937242],[2678.5,0.29575958],[2678.4,0.60831235],[2678.3,2.34928345],[2678.2,4.51691609]],[[2678.8,3.73313],[2678.9,4.50277],[2679.2,5.97849],[2679.3,1.57478345],[2680.7,1.81140782]]]
["bitfinex","ETHUSD",1727580177305,[[2677.0,2.82874342],[2676.7,3.73583],[2676.6,4.34934835],[2676.5,0.07470735],[2676.1,5.97354514]],[[2677.3,3.73514],[2677.5,4.56498],[2677.7,3.0],[2677.8,7.27],[2677.9,3.73428]]]
["bitfinex","ETHUSD",1727580219194,[[2677.6,0.97488663],[2677.4,2.23378105],[2677.3,2.74939758],[2677.2,0.52430953],[2677.1,5.30142218]],[[2677.7,3.73454],[2677.9,0.8028],[2678.0,3.7342],[2678.2,5.9799],[2678.3,4.57478345]]]
["bitfinex","ETHUSD",1727580255953,[[2677.4,0.16759147],[2677.3,0.78307609],[2677.1,1.98631413],[2677.0,6.87640563],[2676.9,5.69815735]],[[2677.6,3.73471],[2677.7,0.8331],[2677.8,3.73448],[2677.9,2.246],[2678.1,5.30881345]]]
["bitfinex","ETHUSD",1727580320239,[[2677.2,0.1679391],[2677.1,2.33778345],[2676.9,0.78531776],[2676.8,3.73571],[2676.7,1.45899549]],[[2677.4,3.73499],[2677.5,0.808],[2677.6,3.73468],[2677.9,2.246],[2678.0,5.30896345]]]
["bitfinex","ETHUSD",1727580372926,[[2678.3,0.20461917],[2678.2,1.57478345],[2678.0,2.07760155],[2677.9,1.17797664],[2677.8,2.30874581]],[[2678.4,3.73361],[2678.5,3.73348],[2678.6,0.7583],[2678.9,5.9799],[2679.1,7.27]]]
["bitfinex","ETHUSD",1727580420092,[[2679.2,0.4664311],[2679.1,2.63707998],[2678.9,4.0327829],[2678.8,0.78524481],[2678.7,6.85057968]],[[2679.6,7.46392],[2679.8,0.8012],[2679.9,3.0],[2680.0,3.73139],[2680.6,0.40110717]]]
["bitfinex","ETHUSD",1727580479298,[[2680.1,0.98336925],[2680.0,1.57478345],[2679.7,4.75666315],[2679.6,3.11878764],[2679.5,3.732]],[[2680.3,3.731],[2680.4,3.73082],[2680.5,0.8142],[2680.7,3.7304],[2680.8,5.247]]]
["bitfinex","ETHUSD",1727580518059,[[2679.7,0.19836428],[2679.6,2.38438345],[2679.4,4.51730481],[2679.3,1.17797664],[2678.8,4.78795412]],[[2679.9,3.73149],[2680.2,3.73113],[2680.3,0.7553],[2680.4,2.247],[2680.5,5.30548345]]]
["bitfinex","ETHUSD",1727580557674,[[2678.7,2.37731494],[2678.6,1.53914481],[2678.5,4.91138664],[2678.4,5.30416553],[2677.9,2.5008999]],[[2679.1,3.7326],[2679.2,3.73245],[2679.3,0.7577],[2679.7,7.55359345],[2680.0,3.7314]]]
["bitfinex","ETHUSD",1727580635718,[[2679.2,2.05451215],[2679.1,1.57674481],[2679.0,1.57478345],[2678.9,4.91083664],[2678.8,5.30354553]],[[2679.4,3.73218],[2679.6,4.55797],[2679.9,8.97852],[2680.0,7.27],[2680.2,1.57478345]]]
["bitfinex","ETHUSD",1727580659138,[[2679.3,2.43931933],[2679.2,1.864],[2679.1,1.57674481],[2679.0,2.75276009],[2678.9,5.30345553]],[[2679.5,0.779],[2679.6,3.73197],[2679.8,3.73169],[2679.9,3.0],[2680.0,11.00137]]]
["bitfinex","ETHUSD",1727580718665,[[2677.4,0.1751359],[2677.3,0.7576],[2676.9,6.76532503],[2676.4,7.63771096],[2676.3,3.0]],[[2677.6,3.73469],[2677.8,2.245],[2677.9,0.7929],[2678.0,12.57893345],[2681.3,5.81889933]]]
["bitfinex","ETHUSD",1727580752111,[[2677.4,1.14443307],[2677.2,0.78524481],[2677.1,1.96557664],[2676.9,1.57063553],[2676.8,3.53887813]],[[2677.5,3.73482],[2677.6,6.74879],[2677.8,3.73444],[2677.9,3.0],[2678.0,8.84478345]]]
["bitfinex","ETHUSD",1727580801778,[[2677.9,0.7653],[2677.8,1.99112348],[2677.7,0.78524481],[2677.5,1.17797664],[2677.4,5.30550553]],[[2678.0,3.73412],[2678.1,3.73399],[2678.3,2.245],[2678.5,6.73346],[2678.6,1.1888156]]]
["bitfinex","ETHUSD",1727580854739,[[2678.4,0.58172021],[2678.1,0.78524481],[2678.0,3.53376009],[2677.9,6.17046674],[2677.8,2.7337315]],[[2678.5,3.7335],[2678.6,3.73329],[2678.7,0.8182],[2678.8,5.245],[2679.0,5.30756345]]]
["bitfinex","ETHUSD",1727580944278,[[2680.3,1.79570134],[2680.2,0.7754],[2679.7,0.33178302],[2679.6,3.73181],[2679.0,3.73268]],[[2680.4,3.73083],[2680.6,3.73054],[2680.8,0.8062],[2680.9,3.73014],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727580974268,[[2679.4,1.57478345],[2679.2,0.8175],[2679.0,3.8073389],[2678.9,0.78089598],[2675.4,3.87750672]],[[2679.6,3.7319],[2679.8,3.73164],[2679.9,0.829],[2680.2,5.9751],[2680.3,1.57478345]]]
["bitfinex","ETHUSD",1727581015432,[[2679.7,0.22005185],[2679.6,1.57478345],[2679.5,0.7796],[2679.4,3.73208],[2679.3,0.85552928]],[[2679.9,3.73151],[2680.1,3.73122],[2680.2,6.0278],[2680.5,3.73073],[2680.7,8.84478345]]]
["bitfinex","ETHUSD",1727581063739,[[2680.9,0.21833292],[2680.8,0.7755],[2680.6,1.57478345],[2680.5,3.73062],[2680.4,3.73067]],[[2681.2,8.25549],[2681.4,2.244],[2681.5,3.0986],[2681.6,3.72917],[2681.8,1.57478345]]]
["bitfinex","ETHUSD",1727581119551,[[2680.8,1.00472465],[2680.7,1.57478345],[2680.3,3.73082],[2680.1,4.90246398],[2680.0,3.50120479]],[[2680.9,3.73009],[2681.1,3.72989],[2681.3,3.0769],[2681.5,6.8279],[2681.6,1.57478345]]]
["bitfinex","ETHUSD",1727581191733,[[2680.2,0.19810104],[2680.1,1.57478345],[2680.0,0.7549],[2679.9,3.73147],[2679.8,0.07461708]],[[2680.4,3.73082],[2680.6,3.73056],[2680.7,0.7824],[2680.8,9.514],[2681.1,3.0]]]
["bitfinex","ETHUSD",1727581234598,[[2680.5,1.57478345],[2680.4,0.7508],[2680.3,0.78089598],[2680.2,4.90227398],[2680.0,2.32981353]],[[2680.9,3.73015],[2681.0,0.7675],[2681.1,3.72986],[2681.4,5.97345],[2681.5,0.0986]]]
["bitfinex","ETHUSD",1727581292760,[[2681.0,0.22074746],[2680.6,0.78089598],[2680.5,1.17134398],[2680.4,6.09698345],[2680.2,3.73099]],[[2681.1,4.48811],[2681.2,3.72967],[2681.3,0.460273],[2681.5,0.0986],[2681.6,3.81878345]]]
["bitfinex","ETHUSD",1727581332864,[[2681.0,0.21398272],[2680.8,0.53052835],[2680.7,1.57478345],[2680.6,3.7305],[2680.5,0.84979928]],[[2681.1,3.72983],[2681.2,0.7935],[2681.3,3.72961],[2681.5,2.3426],[2681.6,3.0]]]
["bitfinex","ETHUSD",1727581415193,[[2680.7,3.73035],[2680.6,2.38154157],[2680.5,4.51401026],[2680.4,1.98673039],[2680.3,1.56684053]],[[2681.1,0.7575],[2681.3,3.72955],[2681.5,3.82792],[2681.6,2.244],[2681.7,1.57478345]]]
["bitfinex","ETHUSD",1727581426731,[[2681.2,5.30442345],[2681.1,0.97715809],[2680.9,0.07458699],[2680.8,1.59502026],[2680.7,1.17513039]],[[2681.4,0.7575],[2681.5,0.0986],[2681.7,3.72902],[2681.9,6.72876],[2682.0,7.27]]]
["bitfinex","ETHUSD",1727581500251,[[2681.4,8.79991432],[2681.3,4.51169794],[2681.2,1.17415055],[2681.1,0.783],[2681.0,1.56677611]],[[2681.5,0.0986],[2681.7,0.7613],[2682.1,3.7285],[2682.3,5.244],[2850.0,0.82271552]]]
["bitfinex","ETHUSD",1727581508313,[[2681.9,0.19726101],[2681.7,2.31775825],[2681.6,3.72898],[2681.5,2.05141351],[2681.4,5.68654055]],[[2682.0,0.7613],[2682.2,7.45677],[2682.3,3.0],[2682.7,14.81639345],[2683.7,3.934]]]
["bitfinex","ETHUSD",1727581591448,[[2680.6,2.41784211],[2680.5,2.3569758],[2680.4,1.97115055],[2680.2,1.56677611],[2680.1,5.68788063]],[[2680.7,3.73036],[2680.9,3.73009],[2681.0,0.8004],[2681.2,3.72972],[2681.4,2.243]]]
["bitfinex","ETHUSD",1727581629767,[[2680.9,0.9669089],[2680.7,2.3569758],[2680.6,1.17415055],[2680.5,1.51490086],[2680.4,1.56677611]],[[2681.0,3.73002],[2681.2,4.50773],[2681.5,10.99928],[2681.6,6.81778345],[2685.3,7.11198807]]]
["bitfinex","ETHUSD",1727581679694,[[2680.7,0.19854293],[2680.6,0.8053],[2680.5,1.58809299],[2680.4,2.748934],[2680.3,3.73078]],[[2680.9,3.73009],[2681.1,4.53711],[2681.4,5.97239],[2681.5,9.29646045],[2682.2,3.72837]]]
["bitfinex","ETHUSD",1727581716969,[[2680.5,1.61349235],[2680.4,2.748934],[2680.3,1.56677611],[2680.2,3.73106],[2676.1,4.84498121]],[[2680.9,3.7301],[2681.0,3.73004],[2681.2,0.8107],[2681.4,2.243],[2681.5,15.57410345]]]
["bitfinex","ETHUSD",1727581765367,[[2680.5,3.38640837],[2680.4,1.93905055],[2680.3,1.56677611],[2680.2,3.5332838],[2679.7,2.74190049]],[[2680.6,3.7305],[2680.7,3.73037],[2680.9,0.8107],[2681.1,3.72988],[2681.2,10.27]]]
["bitfinex","ETHUSD",1727581815856,[[2680.5,1.15307223],[2680.3,1.57272637],[2680.2,2.748934],[2680.1,1.56677611],[2680.0,4.16664604]],[[2680.6,3.73052],[2680.8,3.73023],[2680.9,0.8325],[2681.2,6.72979],[2681.3,11.08778345]]]
["bitfinex","ETHUSD",1727581841776,[[2681.1,1.79975251],[2680.9,0.7822],[2680.8,3.73021],[2680.7,5.1754328],[2680.6,3.29745837]],[[2681.4,3.72946],[2681.6,3.72916],[2681.7,0.7626],[2681.9,8.97171],[2682.0,7.27]]]
["bitfinex","ETHUSD",1727581905652,[[2680.9,0.21814996],[2680.8,2.33425717],[2680.4,3.73069],[2680.2,4.51478637],[2678.2,2.90610879]],[[2681.0,3.72999],[2681.2,3.72974],[2681.3,0.7895],[2681.5,6.72932],[2681.6,9.513]]]
["bitfinex","ETHUSD",1727581940332,[[2680.8,2.34998354],[2680.7,1.17415055],[2680.6,4.49032],[2680.1,6.15440654],[2679.1,2.90610879]],[[2681.2,0.8241],[2681.3,7.4592],[2681.7,3.72901],[2681.9,10.27],[2682.8,3.72753]]]
["bitfinex","ETHUSD",1727582002416,[[2681.5,0.21756642],[2681.4,3.12280948],[2681.3,3.72951],[2681.2,5.25831184],[2681.1,1.56677611]],[[2681.8,3.72885],[2682.0,4.47861],[2682.2,7.27],[2682.4,5.97105],[2682.5,15.13]]]
["bitfinex","ETHUSD",1727582043718,[[2680.5,2.36729029],[2680.4,5.27118231],[2680.3,3.09678255],[2680.2,3.731],[2680.1,1.56677611]],[[2680.9,3.73011],[2681.1,4.52934],[2681.5,13.2423],[2681.8,3.0],[2681.9,15.85879]]]
["bitfinex","ETHUSD",1727582103041,[[2681.1,1.78460679],[2681.0,0.8093],[2680.9,0.78125231],[2680.7,1.17289171],[2680.6,9.02758611]],[[2681.2,3.72968],[2681.4,3.72953],[2681.5,3.776],[2681.7,3.72904],[2681.9,7.27]]]
["bitfinex","ETHUSD",1727582142123,[[2681.4,0.21798288],[2681.2,1.56625717],[2681.1,4.55689],[2681.0,0.78125231],[2680.9,4.90288171]],[[2681.6,3.72915],[2681.7,0.7542],[2681.8,3.72888],[2682.1,5.97149],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1727582178760,[[2681.5,0.96255705],[2681.4,0.80043712],[2681.3,0.78125231],[2681.2,7.22311888],[2681.1,1.56677611]],[[2681.7,3.72901],[2681.9,4.4966],[2682.2,10.99831],[2682.3,5.243],[2683.8,4.53689779]]]
["bitfinex","ETHUSD",1727582208370,[[2680.8,7.25343141],[2680.7,1.17289171],[2680.6,3.73044],[2679.0,6.63882879],[2677.5,4.26766784]],[[2681.3,3.72953],[2681.4,0.7562],[2681.5,3.72926],[2681.8,2.243],[2681.9,10.99874]]]
["bitfinex","ETHUSD",1727582247272,[[2680.7,1.18040763],[2680.5,0.78125231],[2680.4,1.17289171],[2680.3,7.68322328],[2680.2,5.68418589]],[[2680.8,3.73025],[2681.0,4.48845],[2681.4,5.97244],[2682.0,2.0],[2682.1,3.72848]]]
["bitfinex","ETHUSD",1727582315972,[[2680.6,2.62449617],[2680.5,0.78125231],[2680.4,1.17289171],[2680.3,6.10377611],[2680.1,7.25142099]],[[2680.9,3.73009],[2681.0,0.7901],[2681.1,3.72988],[2681.4,5.97242],[2682.1,4.11877087]]]
["bitfinex","ETHUSD",1727582367470,[[2680.7,0.2177389],[2680.5,0.78125231],[2680.3,1.97259171],[2680.2,1.56677611],[2680.1,1.95491795]],[[2680.8,5.313261],[2680.9,3.73009],[2681.2,5.9727],[2681.6,3.72919],[2681.8,16.29265088]]]
["bitfinex","ETHUSD",1727582414277,[[2680.6,2.40794095],[2680.5,0.78125231],[2680.4,0.8178],[2680.3,1.17289171],[2680.2,5.29771611]],[[2680.7,5.59036],[2680.9,4.54489],[2681.2,2.243],[2681.6,3.72918],[2682.9,4.53689779]]]
["bitfinex","ETHUSD",1727582456404,[[2679.2,0.37204267],[2679.0,1.76464352],[2678.9,1.99699171],[2678.8,1.92432393],[2678.7,1.56677611]],[[2679.3,3.73231],[2679.4,0.772],[2679.5,4.478416],[2679.8,2.243],[2679.9,3.73154]]]
["bitfinex","ETHUSD",1727582504715,[[2680.2,0.18986183],[2680.1,0.8022],[2680.0,2.3466918],[2679.8,4.90214195],[2679.7,6.36174156]],[[2680.4,3.7308],[2680.6,3.73057],[2680.7,2.6684],[2681.0,6.73007],[2681.1,7.27]]]
["bitfinex","ETHUSD",1727582546971,[[2680.1,0.78043463],[2680.0,1.36576061],[2679.9,2.39335717],[2679.8,5.29236927]],[[2680.4,3.73079],[2680.5,0.798],[2680.6,3.73062],[2680.7,1.86],[2680.9,5.97512]]]
["bitfinex","ETHUSD",1727582593831,[[2679.9,0.78043463],[2679.8,1.17065195],[2679.7,0.7978],[2679.2,2.42325654],[2678.2,1.24793397]],[[2680.2,3.7311],[2680.3,0.8301],[2680.4,3.73081],[2680.5,3.0],[2680.6,3.73054]]]
["bitfinex","ETHUSD",1727582631059,[[2678.7,0.7695],[2678.6,3.73326],[2678.5,1.56625717],[2678.4,3.73354],[2678.3,2.21473283]],[[2679.4,4.49964],[2679.7,3.7318],[2679.8,2.245],[2682.3,6.4224291],[2691.0,0.0058]]]
["bitfinex","ETHUSD",1727582668453,[[2679.2,1.53723463],[2679.1,6.46947912],[2679.0,5.29351927],[2676.5,21.56261823],[2676.4,3.93360017]],[[2679.7,3.73176],[2679.9,4.56105],[2680.2,3.73113],[2680.3,3.0],[2681.9,6.24753891]]]
["bitfinex","ETHUSD",1727582704420,[[2678.4,0.17906031],[2678.3,4.5567],[2678.2,6.0804218],[2678.1,1.17065195],[2678.0,3.48298048]],[[2678.9,3.73291],[2679.0,0.77],[2679.1,3.73265],[2679.3,9.515],[2679.4,3.73222]]]
["bitfinex","ETHUSD",1727582736126,[[2678.4,0.25011134],[2678.1,0.7877],[2678.0,0.78043463],[2677.9,10.20523912],[2677.5,0.78792418]],[[2678.5,3.73345],[2678.6,0.8233],[2678.7,3.73327],[2679.0,3.73275],[2679.1,13.65932251]]]
["bitfinex","ETHUSD",1727582810216,[[2678.1,1.10583051],[2678.0,6.10273717],[2677.9,0.78337945],[2677.8,4.90939918],[2677.7,1.92988177]],[[2678.6,5.60079],[2678.7,3.73325],[2679.1,5.97969],[2679.2,3.0],[2679.3,3.73236]]]
["bitfinex","ETHUSD",1727582820144,[[2678.3,0.24356632],[2678.0,2.4022574],[2677.9,5.59511792],[2677.8,3.09561465],[2677.7,7.67946008]],[[2678.4,0.7835],[2678.5,3.73344],[2678.6,1.084],[2678.7,3.73321],[2678.9,3.0]]]
["bitfinex","ETHUSD",1727582901135,[[2677.7,1.03073956],[2677.3,1.44302381],[2677.2,0.78337945],[2677.1,1.56625717],[2677.0,8.64599918]],[[2677.8,3.7344],[2677.9,3.73426],[2678.1,6.73402],[2678.2,2.247],[2678.3,0.7661]]]
["bitfinex","ETHUSD",1727582907419,[[2677.7,0.0093363],[2677.3,0.8072],[2676.9,0.78337945],[2676.8,8.72117376],[2676.7,3.13321378]],[[2677.8,3.7344],[2677.9,4.51316],[2678.1,5.247],[2678.2,3.73391],[2678.4,3.73366]]]
["bitfinex","ETHUSD",1727582987821,[[2678.5,6.40943755],[2678.3,2.34963662],[2678.2,4.90883918],[2678.1,2.12887874],[2678.0,1.95704369]],[[2678.6,1.084],[2679.1,7.46542],[2679.2,0.8147],[2679.6,8.97895],[2679.7,7.74946159]]]
["bitfinex","ETHUSD",1727583041925,[[2677.7,0.0093363],[2677.0,0.8226],[2676.4,5.30258717],[2676.0,5.95693619],[2675.9,3.73696]],[[2677.8,11.26972345],[2677.9,3.73426],[2678.2,3.73385],[2678.3,5.73379],[2678.4,0.47946159]]]
["bitfinex","ETHUSD",1727583090746,[[2677.1,0.23852174],[2676.5,1.44488286],[2676.4,0.78337945],[2676.3,1.17506918],[2676.2,5.30351661]],[[2677.2,6.73524],[2677.3,3.7351],[2677.5,6.80556],[2677.6,3.73479],[2677.7,1.80790136]]]
["bitfinex","ETHUSD",1727583136231,[[2676.5,1.04407925],[2676.1,0.78337945],[2676.0,4.91197918],[2675.9,3.73704],[2675.8,1.56695661]],[[2676.6,3.73608],[2676.7,3.736],[2676.9,3.7615],[2677.1,5.98242],[2677.9,7.67236]]]
["bitfinex","ETHUSD",1727583144559,[[2676.8,1.07845482],[2676.6,0.40932423],[2676.4,3.73627],[2676.3,0.78337945],[2675.7,2.35584963]],[[2676.9,6.73568],[2677.1,3.73544],[2677.5,6.74334],[2681.5,10.0],[2693.0,23.88934846]]]
["bitfinex","ETHUSD",1727583243709,[[2674.9,0.26493852],[2674.8,0.7922],[2674.7,3.73873],[2674.5,4.52228945],[2672.7,2.90610879]],[[2675.2,4.56995],[2675.3,3.73798],[2675.6,0.932973],[2675.7,1.084],[2677.9,0.7922]]]
["bitfinex","ETHUSD",1727583280080,[[2674.7,0.31891938],[2674.6,0.7964],[2674.5,3.73901],[2674.4,4.52241945],[2674.3,2.74132635]],[[2675.1,3.73826],[2675.2,0.8134],[2675.3,3.73796],[2675.6,14.187503],[2675.7,1.084]]]
["bitfinex","ETHUSD",1727583347244,[[2674.9,0.0536592],[2674.2,0.8071],[2673.9,1.44321044],[2673.8,4.52325945],[2673.7,3.09931465]],[[2675.0,10.612409],[2675.1,3.73818],[2675.3,3.73793],[2675.4,0.52504854],[2675.5,2.0]]]
["bitfinex","ETHUSD",1727583376929,[[2674.0,1.0531626],[2673.7,0.79083695],[2673.4,4.52379945],[2673.3,1.17506918],[2673.2,6.87397378]],[[2674.1,6.73957],[2674.3,3.73943],[2674.5,6.8212],[2675.1,11.11797388],[2675.2,3.74450411]]]
["bitfinex","ETHUSD",1727583420809,[[2674.3,0.8261],[2674.1,3.73956],[2674.0,4.52297945],[2673.6,6.20926986],[2673.2,3.74079]],[[2674.7,3.73876],[2674.9,3.73852],[2675.0,3.7571],[2675.3,5.98694],[2675.5,19.8781376]]]
["bitfinex","ETHUSD",1727583470606,[[2673.9,0.26474249],[2673.8,0.7781],[2673.7,0.5556858],[2673.6,4.52356945],[2673.5,2.74132635]],[[2674.2,3.0],[2674.3,3.73931],[2674.6,0.7694],[2674.7,2.249],[2676.7,1.87571953]]]
["bitfinex","ETHUSD",1727583513741,[[2675.4,0.26055982],[2675.3,0.8062],[2675.1,3.73808],[2675.0,1.56625717],[2674.9,3.73841]],[[2675.7,4.82135],[2675.8,3.0],[2675.9,4.51649],[2676.2,5.98568],[2676.5,7.66110773]]]
["bitfinex","ETHUSD",1727583568671,[[2674.7,0.7719],[2674.4,3.73911],[2674.3,0.54073442],[2674.1,0.78337945]],[[2675.0,3.73835],[2675.2,11.49709],[2675.4,7.27],[2675.5,15.86765],[2675.7,1.084]]]
["bitfinex","ETHUSD",1727583600419,[[2673.6,0.25996378],[2673.5,2.09577545],[2673.4,0.78337945],[2673.3,5.30692717],[2673.2,3.06016834]],[[2673.9,3.73989],[2674.1,4.49657],[2674.4,2.249],[2674.5,3.73912],[2674.7,3.0]]]
["bitfinex","ETHUSD",1727583634075,[[2673.6,0.55],[2673.5,0.8288],[2673.4,0.78337945],[2673.3,3.8154538],[2673.2,6.48204635]],[[2673.9,6.73988],[2674.0,4.49396],[2674.3,2.249],[2674.4,3.73924],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1727583685521,[[2673.6,0.85617925],[2673.3,0.7892],[2673.1,4.8455311],[2673.0,4.91605918],[2672.9,3.13321378]],[[2673.7,6.74013],[2673.9,3.0448],[2674.2,3.73947],[2674.3,7.27]]]
["bitfinex","ETHUSD",1727583723535,[[2672.4,1.09770268],[2672.3,0.1293574],[2672.2,2.38855717],[2672.1,4.52568945],[2672.0,3.06027135]],[[2672.7,4.084],[2672.8,3.7414],[2673.0,4.55128],[2673.2,2.25],[2673.3,3.74075]]]
["bitfinex","ETHUSD",1727583755329,[[2672.6,0.84240587],[2672.4,4.52253],[2672.3,6.22094402],[2672.2,3.06027135],[2672.1,1.56695661]],[[2672.7,1.084],[2673.0,6.7412],[2673.1,4.51189],[2673.5,9.52],[2673.6,3.74034]]]
["bitfinex","ETHUSD",1727583807862,[[2672.5,1.76758218],[2672.3,0.91273685],[2672.2,1.94916918],[2672.1,5.30928661],[2672.0,1.56625717]],[[2672.6,3.0],[2672.7,5.58273],[2672.9,5.99131],[2673.1,3.741],[2673.9,7.7916604]]]
["bitfinex","ETHUSD",1727583833912,[[2674.2,0.82139297],[2673.9,1.56625717],[2673.8,4.49557],[2673.7,0.07478772],[2673.6,3.74019]],[[2674.4,3.0],[2674.5,3.73915],[2674.7,0.7573],[2674.9,9.91123412],[2675.0,1.352967]]]
["bitfinex","ETHUSD",1727583915832,[[2674.1,0.88065626],[2674.0,0.55],[2673.9,4.57264],[2673.8,0.98408657],[2673.7,4.91883317]],[[2674.4,6.73917],[2674.5,3.73904],[2674.6,0.7924],[2674.8,2.25],[2674.9,11.39971412]]]
["bitfinex","ETHUSD",1727583961004,[[2673.7,1.3307],[2673.5,3.74033],[2673.4,4.19209],[2673.2,2.35211261],[2673.1,3.0593275]],[[2673.9,3.0],[2674.0,3.7398],[2674.2,4.54103],[2674.4,2.25],[2674.5,11.00907]]]
["bitfinex","ETHUSD",1727584005358,[[2675.2,1.62687717],[2674.8,4.00416747],[2674.7,5.30490717],[2674.5,1.40702803],[2674.4,0.78585544]],[[2675.3,3.0],[2675.4,3.73775],[2675.6,3.73755],[2675.8,4.51134],[2676.2,3.73673]]]
["bitfinex","ETHUSD",1727584062751,[[2673.6,1.434657],[2673.5,4.55614],[2673.4,3.74043],[2673.2,1.40790162],[2673.1,1.56625717]],[[2673.9,3.0],[2674.0,3.73972],[2674.2,4.49305],[2674.6,7.11206],[2675.6,3.22296363]]]
["bitfinex","ETHUSD",1727584145457,[[2674.2,0.25775113],[2674.1,1.371],[2674.0,7.47925],[2673.8,0.78585544],[2673.6,2.75273052]],[[2674.5,3.0],[2674.6,3.73892],[2674.8,6.12122735],[2675.0,3.73836],[2675.1,2.25]]]
["bitfinex","ETHUSD",1727584169397,[[2674.2,0.84683847],[2674.0,4.864492],[2673.8,6.09970279],[2672.1,2.81544847],[2665.9,11.02717407]],[[2674.6,3.7389],[2674.7,7.57126],[2674.8,1.57394735],[2675.1,13.25822],[2675.7,3.22972545]]]
["bitfinex","ETHUSD",1727584223945,[[2674.6,1.864],[2673.5,0.8051],[2673.1,3.81575479],[2673.0,4.52689544],[2672.8,2.75273052]],[[2674.7,12.55030408],[2674.8,5.73859],[2674.9,0.45138451],[2675.0,8.05646923],[2675.1,0.10577906]]]
["bitfinex","ETHUSD",1727584265053,[[2674.4,0.25218632],[2674.2,0.8071],[2674.1,0.47995131],[2674.0,3.7397],[2673.8,3.73992]],[[2674.5,6.73902],[2674.6,12.58286735],[2674.8,0.7773],[2675.0,5.98837],[2675.2,12.13]]]
["bitfinex","ETHUSD",1727584322185,[[2674.1,0.7776],[2674.0,0.25194978],[2673.9,3.73971],[2673.7,0.78585544],[2673.6,1.17878317]],[[2674.5,6.73904],[2674.6,1.57394735],[2674.7,4.55418],[2674.8,2.249],[2675.6,0.37409923]]]
["bitfinex","ETHUSD",1727584395412,[[2674.8,0.25050786],[2674.7,0.8253],[2674.4,4.52490544],[2674.3,1.25355593],[2674.2,6.88501824]],[[2674.9,3.73846],[2675.1,6.73826],[2675.2,0.7775],[2675.3,1.57394735],[2675.4,2.249]]]
["bitfinex","ETHUSD",1727584456431,[[2674.6,2.35319412],[2674.5,1.33585544],[2674.3,1.96248317],[2674.2,5.38589338],[2674.1,3.53865808]],[[2674.8,3.73863],[2675.0,4.5454],[2675.1,1.57394735],[2675.3,3.73795],[2675.6,5.249]]]
["bitfinex","ETHUSD",1727584460207,[[2674.1,0.55],[2674.0,2.74952839],[2673.9,4.91852317],[2673.8,3.73994],[2673.7,3.14565824]],[[2674.5,4.54607],[2674.6,3.73896],[2674.7,1.57394735],[2675.0,6.73834],[2675.3,5.98695]]]
["bitfinex","ETHUSD",1727584575718,[[2674.8,0.55],[2674.7,3.73871],[2674.6,5.28823544],[2674.5,1.17878317],[2674.3,5.70399919]],[[2675.2,0.8228],[2675.3,3.7379],[2675.4,1.57394735],[2675.5,3.73771],[2675.6,3.0]]]
["bitfinex","ETHUSD",1727584582213,[[2674.3,0.98282317],[2674.2,8.2423],[2674.0,0.78585544],[2673.9,2.75273052],[2671.4,23.53013058]],[[2674.8,5.31255735],[2674.9,4.56134],[2675.2,2.249],[2675.3,14.00795],[2675.6,3.73752]]]
["bitfinex","ETHUSD",1727584618194,[[2673.4,3.74054],[2673.3,2.75415788],[2673.2,2.75273052],[2673.1,6.15170537],[2672.4,8.82961926]],[[2673.8,0.7734],[2673.9,7.47987],[2674.2,4.57394735],[2675.8,16.3176854],[2680.7,9.69816555]]]
["bitfinex","ETHUSD",1727584674914,[[2673.6,0.30359144],[2673.4,0.7978],[2673.3,3.74058],[2673.1,1.57394735],[2672.6,7.92041317]],[[2674.0,7.47964],[2674.1,0.7754],[2674.3,1.57394735],[2674.4,3.0],[2674.5,3.73904]]]
["bitfinex","ETHUSD",1727584726390,[[2673.0,0.30503079],[2672.9,0.8188],[2672.8,0.52958435],[2672.6,4.52743544],[2672.5,1.17878317]],[[2673.1,3.74098],[2673.3,3.7407],[2673.4,4.57394735],[2673.5,0.7735],[2673.8,7.27]]]
["bitfinex","ETHUSD",1727584760054,[[2673.0,0.80396603],[2672.9,4.52625],[2672.8,0.78585544],[2672.7,5.68513853],[2672.6,1.57171089]],[[2673.5,7.48102],[2673.6,0.809],[2673.7,1.57394735],[2673.8,3.0],[2674.1,2.249]]]
["bitfinex","ETHUSD",1727584808220,[[2673.8,0.8194],[2673.7,8.64150638],[2673.4,0.07479688],[2673.3,2.35980279],[2672.9,3.74121]],[[2674.2,3.73943],[2674.3,0.7707],[2674.4,5.31314735],[2674.6,5.249],[2675.3,11.76452156]]]
["bitfinex","ETHUSD",1727584867449,[[2674.0,0.34224362],[2673.7,1.213119],[2673.5,3.74039],[2673.1,5.31263089],[2670.3,2.3341]],[[2674.1,7.47924],[2674.3,1.57394735],[2674.4,3.7997],[2674.6,5.9879],[2675.2,19.65762703]]]
["bitfinex","ETHUSD",1727584909171,[[2675.4,0.33985223],[2675.2,0.4898272],[2675.1,3.73815],[2675.0,4.51783],[2674.7,1.57394735]],[[2675.6,4.55897],[2675.7,1.57394735],[2675.8,3.73728],[2676.0,3.0],[2676.2,3.73667]]]
["bitfinex","ETHUSD",1727584945791,[[2675.5,0.33970876],[2675.2,4.52379544],[2675.0,5.69663317],[2665.3,0.01301767],[2665.2,12.91723294]],[[2675.6,0.8215],[2675.7,5.31128735],[2675.8,3.0],[2675.9,3.73706],[2676.2,5.98666]]]
["bitfinex","ETHUSD",1727584976230,[[2675.2,0.33728825],[2675.1,5.78120695],[2675.0,4.52416544],[2674.9,2.75273052],[2674.8,1.94614103]],[[2675.7,4.53186],[2675.8,3.0],[2675.9,3.73711],[2676.1,3.82394735],[2676.8,3.34291436]]]
["bitfinex","ETHUSD",1727585007194,[[2675.4,0.94164952],[2675.3,0.33720753],[2675.2,1.32901267],[2675.1,4.91693317],[2675.0,3.73822]],[[2675.5,1.18192076],[2675.7,3.73736],[2675.8,6.73726],[2675.9,1.57394735],[2676.3,13.25654]]]
["bitfinex","ETHUSD",1727585058608,[[2675.1,2.35420775],[2675.0,0.78585544],[2674.9,1.17878317],[2674.8,3.7385],[2674.7,2.38781089]],[[2675.4,4.54087],[2675.6,3.73748],[2675.7,1.96505727],[2675.9,3.0],[2676.0,13.257]]]
["bitfinex","ETHUSD",1727585096771,[[2674.7,3.73873],[2674.6,1.15157121],[2674.5,4.76194375],[2674.4,0.85994044],[2674.3,4.63159294]],[[2675.3,4.57394735],[2675.4,4.72306874]]]
["bitfinex","ETHUSD",1727585142337,[[2673.9,4.51045],[2673.8,0.82608994],[2673.7,5.31403735],[2673.5,0.78516702],[2673.4,1.17775053]],[[2674.4,3.0],[2674.5,4.50129],[2674.7,3.73879],[2674.8,1.57394735],[2675.0,3.73845]]]
["bitfinex","ETHUSD",1727585173865,[[2674.8,0.29198316],[2674.7,0.7809],[2674.6,3.73886],[2674.5,0.78516702],[2674.4,3.73912]],[[2674.9,1.864],[2675.1,4.51004],[2675.3,12.58187735],[2675.6,2.249],[2675.7,15.8674]]]
["bitfinex","ETHUSD",1727585236610,[[2673.9,5.10672444],[2673.8,1.55876702],[2673.7,8.37122743],[2673.5,1.96182852],[2672.1,2.82125738]],[[2674.5,4.50176],[2674.6,3.73887],[2674.8,1.57394735],[2674.9,2.25519669],[2675.0,2.249]]]
["bitfinex","ETHUSD",1727585266070,[[2674.2,0.29254941],[2674.1,3.73948],[2674.0,2.07008562],[2673.9,4.91753053],[2673.8,1.88002611]],[[2674.6,0.8225],[2674.7,5.31271735],[2674.8,3.0],[2674.9,5.60251],[2675.7,4.57151329]]]
["bitfinex","ETHUSD",1727585294362,[[2674.1,0.8011],[2674.0,3.7397],[2673.9,0.78516702],[2673.8,5.45140214],[2673.5,5.70337409]],[[2674.5,6.73903],[2674.6,3.73894],[2674.7,0.7667],[2674.8,7.27],[2674.9,3.43794735]]]
["bitfinex","ETHUSD",1727585328395,[[2673.4,0.7545],[2673.2,8.26658702],[2673.1,3.05746341],[2673.0,1.57033404],[2672.9,1.57394735]],[[2673.9,3.73995],[2674.0,0.8134],[2674.1,5.03917232],[2674.4,3.73922],[2675.9,16.90357036]]]
["bitfinex","ETHUSD",1727585369744,[[2673.9,0.28280637],[2673.7,0.71345804],[2673.6,5.4097762],[2673.5,2.35911437],[2673.4,6.79775499]],[[2674.3,8.3006],[2674.4,4.57394735],[2674.7,11.00879],[2674.8,2.249],[2675.1,15.86824]]]
["bitfinex","ETHUSD",1727585410831,[[2673.6,4.92330449],[2673.5,0.78516702],[2673.4,7.30633788],[2673.2,1.96451653]],[[2674.0,0.7987],[2674.1,3.73958],[2674.2,3.0],[2674.3,3.73937],[2674.5,1.57394735]]]
["bitfinex","ETHUSD",1727585444067,[[2673.2,0.33070134],[2673.0,0.78516702],[2672.9,3.05524151],[2672.8,9.88539735],[2672.7,1.57033404]],[[2673.5,4.53586],[2673.7,8.31413735],[2674.0,3.73985],[2674.2,13.25851],[2676.0,4.52485313]]]
["bitfinex","ETHUSD",1727585484057,[[2673.4,0.31985146],[2673.0,1.56956702],[2672.9,8.66005053],[2672.8,1.57394735],[2672.6,1.96473873]],[[2673.5,6.74045],[2673.6,5.05166974],[2673.7,3.74018],[2673.8,1.57394735],[2674.0,9.52]]]
["bitfinex","ETHUSD",1727585511558,[[2673.1,0.78516702],[2673.0,1.17775053],[2672.9,5.31146404],[2672.8,0.7703],[2671.4,1.25666889]],[[2673.5,4.55701],[2673.6,3.0],[2673.7,3.74023],[2673.9,1.57394735],[2674.0,3.73977]]]
["bitfinex","ETHUSD",1727585586144,[[2673.6,0.94013142],[2673.4,1.57066702],[2673.3,1.17775053],[2673.2,5.31115404],[2673.1,3.74091]],[[2673.7,3.0],[2673.8,3.74003],[2673.9,0.8306],[2674.0,3.73977],[2674.1,1.57394735]]]
["bitfinex","ETHUSD",1727585620495,[[2673.2,2.34922583],[2673.1,0.7889],[2673.0,0.78617853],[2672.9,1.17926779],[2672.8,9.05495706]],[[2673.4,3.74068],[2673.5,0.7891],[2673.6,6.74028],[2673.7,1.57394735],[2673.9,3.73989]]]
["bitfinex","ETHUSD",1727585701208,[[2674.2,0.8197],[2674.1,4.05595145],[2674.0,4.600544],[2673.9,1.57394735],[2673.8,1.17926779]],[[2674.7,0.7713],[2674.8,3.73865],[2674.9,9.52516476],[2675.3,15.86791],[2675.6,3.23957213]]]
["bitfinex","ETHUSD",1727585706298,[[2674.3,0.31614089],[2674.2,0.8197],[2674.1,3.73948],[2674.0,3.73958],[2673.7,1.91036337]],[[2674.6,3.0],[2674.7,4.51005],[2674.8,3.73865],[2674.9,1.864],[2675.6,4.13121075]]]
["bitfinex","ETHUSD",1727585811894,[[2676.4,3.73634],[2676.3,4.52554],[2676.2,1.57394735]],[[2676.9,3.7653],[2677.0,3.73556],[2677.1,1.57394735],[2677.7,9.518],[2677.8,2.74322833]]]
["bitfinex","ETHUSD",1727585816799,[[2676.5,0.31198103],[2676.2,3.73655],[2676.0,3.73687],[2675.9,0.7669],[2675.7,4.52345853]],[[2676.7,0.802],[2676.8,3.7358],[2676.9,1.57394735],[2677.0,3.7356],[2677.1,3.0]]]
["bitfinex","ETHUSD",1727585891611,[[2676.0,1.57394735],[2675.8,0.29839754],[2675.5,0.07473596],[2675.2,0.78617853],[2674.9,4.96006615]],[[2676.6,3.73616],[2676.9,0.7758],[2677.1,9.518],[2677.4,12.13],[2677.5,7.61339554]]]
["bitfinex","ETHUSD",1727585944335,[[2676.2,0.41830615],[2676.1,1.2459521],[2676.0,4.110521],[2675.9,1.57394735],[2675.8,4.52330853]],[[2676.6,3.73608],[2676.7,3.73594],[2676.8,0.7823],[2676.9,4.57394735],[2677.1,3.73542]]]
["bitfinex","ETHUSD",1727585951473,[[2676.1,1.2459521],[2676.0,4.110501],[2675.9,1.57394735],[2675.8,0.78617853],[2675.5,3.73756]],[[2676.7,3.73594],[2676.8,0.7823],[2676.9,4.57394735],[2677.1,3.73542],[2677.2,2.74948154]]]
["bitfinex","ETHUSD",1727586078715,[[2674.8,5.07465207],[2674.7,6.87073588],[2674.6,3.04125034],[2674.4,1.57235706]],[[2675.4,3.73781],[2675.5,0.7764],[2675.6,3.73757],[2675.7,1.57394735],[2675.9,2.248]]]
["bitfinex","ETHUSD",1727586082052,[[2674.0,4.5116],[2673.9,3.73981],[2673.8,2.94365231],[2673.7,1.17926779],[2673.6,3.43325225]],[[2674.6,3.73889],[2674.7,4.64396974],[2674.9,1.57394735],[2675.2,8.98609],[2675.6,3.73757]]]
["bitfinex","ETHUSD",1727586159681,[[2675.7,4.99747473],[2675.6,1.57394735],[2675.5,3.73756],[2673.5,2.84841763]],[[2676.2,0.8269],[2676.3,3.73652],[2676.5,3.73633],[2676.6,1.57394735],[2676.7,7.27]]]
["bitfinex","ETHUSD",1727586203279,[[2675.7,4.95873175],[2675.5,5.28851853],[2675.4,1.57394735],[2675.3,1.17926779],[2675.1,1.96330922]],[[2676.2,4.54724],[2676.4,3.73642],[2676.6,1.57394735],[2676.7,3.0],[2676.8,11.00584]]]
["bitfinex","ETHUSD",1727586249003,[[2675.3,4.02589317],[2675.2,4.7404053],[2675.1,0.07475647],[2675.0,1.57394735],[2674.9,0.7637]],[[2675.7,0.8067],[2675.8,3.0],[2675.9,3.73712],[2676.1,5.31077735],[2677.0,2.0]]]
["bitfinex","ETHUSD",1727586280528,[[2676.2,3.73661],[2676.1,1.203435],[2676.0,1.57394735],[2675.9,3.73698],[2675.3,3.73782]],[[2676.7,3.73596],[2676.9,4.53435],[2677.0,1.57394735],[2677.1,3.0],[2677.2,7.27]]]
["bitfinex","ETHUSD",1727586323141,[[2676.8,0.7797],[2676.7,4.26691274],[2676.6,3.73598],[2676.4,1.57394735],[2676.3,1.3932712]],[[2677.2,3.73524],[2677.3,0.7823],[2677.4,3.73496],[2677.6,4.57394735],[2677.8,11.00444]]]
["bitfinex","ETHUSD",1727586348781,[[2677.2,0.34583842],[2676.9,0.5566669],[2676.8,1.280769],[2676.7,4.2859],[2676.6,5.30990735]],[[2677.3,4.12596383],[2677.4,4.50519],[2677.7,1.57394735],[2677.8,3.73444],[2677.9,5.74693464]]]
["bitfinex","ETHUSD",1727586426711,[[2677.6,0.34477246],[2677.5,0.7867],[2677.4,4.29485222],[2677.3,3.73498],[2676.4,6.08418403]],[[2678.0,3.7342],[2678.1,0.7854],[2678.2,8.30786735],[2678.3,7.27],[2678.7,12.59002949]]]
["bitfinex","ETHUSD",1727586497107,[[2677.7,0.88505856],[2677.6,4.54534],[2677.5,0.63443723],[2677.4,5.30878735],[2677.3,0.78617853]],[[2678.0,0.39071205],[2678.2,3.73389],[2678.3,3.73377],[2678.4,0.7641],[2678.5,4.57394735]]]
["bitfinex","ETHUSD",1727586531789,[[2677.1,0.33423878],[2677.0,3.73551],[2676.9,4.51064],[2676.7,2.75321514],[2676.6,1.85833595]],[[2677.5,0.7819],[2677.7,3.7346],[2677.8,1.57394735],[2677.9,3.73434],[2678.4,2.74529984]]]
["bitfinex","ETHUSD",1727586600214,[[2677.2,0.33417982],[2676.9,1.56117853],[2676.8,1.17926779],[2676.7,5.30822706],[2676.5,1.95951749]],[[2677.6,1.57394735],[2677.7,0.8279],[2678.0,0.3907107],[2678.1,13.75403622],[2678.5,14.376]]]
["bitfinex","ETHUSD",1727586730302,[[2676.8,1.20499486],[2676.6,3.736],[2676.5,5.31007735],[2676.1,4.52290853],[2671.5,4.70209564]],[[2677.2,3.73525],[2677.3,3.73517],[2677.4,0.7503],[2677.5,1.57394735],[2677.6,3.0]]]
["bitfinex","ETHUSD",1727586757483,[[2676.4,4.76309293],[2676.3,4.56438],[2676.1,2.36012588],[2676.0,1.17926779],[2675.8,8.69694865]],[[2676.9,0.8023],[2677.0,3.73555],[2677.1,5.30934735],[2677.5,6.48386142],[2677.6,3.0]]]
["bitfinex","ETHUSD",1727586830773,[[2675.4,0.34029397],[2675.3,3.73788],[2675.2,3.73796],[2675.1,0.7915],[2674.9,1.57394735]],[[2675.8,0.7955],[2675.9,5.31103735],[2676.4,3.7364],[2676.5,3.0]]]
["bitfinex","ETHUSD",1727586881432,[[2674.5,3.73893],[2674.4,1.58327853],[2674.3,4.91849779],[2674.2,3.52023079],[2672.5,2.7839321]],[[2675.0,1.43641184],[2675.1,6.01731836],[2675.7,11.00739],[2675.8,5.246],[2676.0,2.74887718]]]
["bitfinex","ETHUSD",1727586921524,[[2674.1,1.27425919],[2674.0,3.73959],[2673.9,1.60987853],[2673.8,8.35601008],[2672.4,6.13723]],[[2674.6,4.49767],[2674.8,3.73865],[2674.9,1.57394735],[2675.2,11.00807],[2675.8,6.98205881]]]
["bitfinex","ETHUSD",1727586973498,[[2674.6,0.34067148],[2674.5,0.7782],[2674.3,3.73928],[2674.2,3.73934],[2674.1,2.36012588]],[[2674.9,3.73847],[2675.0,5.40130074],[2675.1,4.57394735],[2675.4,3.7378],[2675.5,7.27]]]
["bitfinex","ETHUSD",1727587003656,[[2675.3,0.34012252],[2675.2,0.8184],[2675.0,3.73828],[2674.9,5.31226735],[2674.6,0.78617853]],[[2675.6,3.73751],[2675.8,2.39884735],[2675.9,6.73713],[2676.1,3.73679],[2679.2,5.65042973]]]
["bitfinex","ETHUSD",1727587032920,[[2674.8,0.33892409],[2674.6,0.78],[2674.5,7.47783],[2674.4,2.13263751],[2673.7,0.37306883]],[[2675.2,4.52836],[2675.3,3.73796],[2675.4,7.27],[2675.5,1.57394735],[2675.6,3.0]]]
["bitfinex","ETHUSD",1727587076706,[[2674.8,3.73851],[2674.6,5.26943525],[2674.4,4.1208053],[2674.3,1.94547774],[2673.9,11.41746113]],[[2675.1,0.8078],[2675.4,3.73776],[2675.5,0.828291],[2675.6,5.31148735],[2675.9,14.00711]]]
["bitfinex","ETHUSD",1727587135234,[[2675.5,0.32709502],[2675.4,0.55],[2675.3,5.34478853],[2675.2,1.17926779],[2675.1,5.31203735]],[[2675.9,4.55187],[2676.1,3.73682],[2676.2,1.57394735],[2676.3,3.0],[2676.4,7.27]]]
["bitfinex","ETHUSD",1727587185022,[[2674.7,3.73869],[2674.6,0.89136694],[2674.5,6.09908588],[2673.9,2.35421268],[2673.8,3.73994]],[[2675.3,9.087179],[2675.6,8.84394735],[2675.8,3.73724],[2676.0,14.87836932],[2844.0,1.0]]]
["bitfinex","ETHUSD",1727587214417,[[2675.4,0.32404546],[2675.3,0.55],[2675.2,4.48913],[2675.1,0.07474853],[2675.0,6.09837588]],[[2675.8,4.50749],[2676.0,3.73698],[2676.2,1.57394735],[2676.3,14.00653],[2676.4,12.13]]]
["bitfinex","ETHUSD",1727587263583,[[2675.7,0.37070544],[2675.3,0.93014236],[2675.2,3.73795],[2675.1,1.6194285],[2675.0,4.91750779]],[[2675.8,4.53181],[2675.9,5.31107735],[2676.3,10.27],[2676.4,3.7364],[2700.5,25.85630364]]]
["bitfinex","ETHUSD",1727587312651,[[2677.6,0.85876449],[2677.5,0.8098],[2677.4,3.73486],[2677.3,0.53585524],[2677.2,3.73518]],[[2678.0,3.73422],[2678.1,2.39784735],[2678.2,3.73389],[2678.5,11.00344],[2678.8,0.9208942]]]
["bitfinex","ETHUSD",1727587393371,[[2678.3,0.36623072],[2678.2,0.8085],[2677.9,3.73423],[2677.8,0.07467536],[2676.9,3.73557]],[[2678.4,0.55],[2678.5,4.12420492],[2678.7,5.30714735],[2678.8,0.804],[2679.0,6.73277]]]
["bitfinex","ETHUSD",1727587445818,[[2678.8,3.73295],[2678.7,0.8269],[2678.6,3.73325],[2678.4,5.30747735],[2678.1,3.0]],[[2679.3,0.55],[2679.4,4.49792],[2679.5,1.57394735],[2679.6,3.73198],[2679.7,0.6998302]]]
["bitfinex","ETHUSD",1727587452353,[[2678.5,3.73336],[2678.3,3.7337],[2678.1,2.47540676],[2677.9,5.89667156],[2677.8,1.17198186]],[[2678.9,0.55],[2679.0,0.8046],[2679.1,5.30660735],[2679.6,3.73194],[2680.0,8.9794]]]
["bitfinex","ETHUSD",1727587530192,[[2678.4,4.07490247],[2678.1,2.33664735],[2678.0,1.9623077],[2677.9,4.90621186],[2676.7,2.2388]],[[2678.7,0.55],[2678.8,0.7761],[2679.0,5.69733477],[2679.1,3.73267],[2679.3,7.27]]]
["bitfinex","ETHUSD",1727587539529,[[2678.5,0.34138862],[2678.4,3.73356],[2678.2,3.73382],[2678.1,0.7627],[2678.0,1.9623077]],[[2678.7,0.55],[2678.8,0.7761],[2678.9,3.73296],[2679.0,1.96458477],[2679.1,3.73267]]]
["bitfinex","ETHUSD",1727587583047,[[2678.3,0.34178117],[2678.2,6.4948709],[2678.0,6.47997921],[2677.5,4.65259653],[2676.7,5.00560051]],[[2678.7,0.94064718],[2678.8,4.52242],[2679.0,5.30674735],[2679.3,11.00235],[2679.5,2.74734859]]]
["bitfinex","ETHUSD",1727587644764,[[2678.9,0.90780454],[2678.8,4.55108],[2678.6,1.57394735],[2678.3,0.78141125],[2677.0,6.64789429]],[[2679.0,0.3905088],[2679.3,0.7712],[2679.5,1.57394735],[2679.6,3.73195],[2679.9,3.0]]]
["bitfinex","ETHUSD",1727587691005,[[2679.0,4.86553853],[2678.9,0.7613],[2678.8,4.51436125],[2678.7,3.0151149],[2678.6,1.57394735]],[[2679.5,1.321],[2679.6,4.12233526],[2679.8,5.30560735],[2680.2,3.73112],[2680.3,10.27]]]
["bitfinex","ETHUSD",1727587735571,[[2679.4,0.2929487],[2679.3,3.73222],[2679.2,0.54198534],[2679.1,5.30436125],[2679.0,1.17198186]],[[2679.5,0.55],[2679.6,0.39035526],[2679.8,0.8077],[2679.9,3.73155],[2680.0,1.57394735]]]
["bitfinex","ETHUSD",1727587791189,[[2679.1,4.0257298],[2678.9,5.27127125],[2678.8,1.17198186],[2676.4,0.05206707],[2675.8,3.68471023]],[[2679.3,0.9403654],[2679.4,0.79],[2679.6,3.73192],[2679.8,5.30561735],[2679.9,7.27]]]
["bitfinex","ETHUSD",1727587839406,[[2678.1,3.73398],[2677.9,4.21119395],[2677.8,1.54131125],[2677.7,4.59348225],[2677.6,2.3258808]],[[2678.4,0.55],[2678.5,0.8256],[2678.6,3.73338],[2678.7,1.96435736],[2678.8,3.73309]]]
["bitfinex","ETHUSD",1727587875550,[[2678.7,0.28453649],[2678.6,3.73319],[2678.4,4.99797762],[2678.3,3.36456211],[2678.2,4.51525125]],[[2678.9,0.55],[2679.0,7.27],[2679.1,0.8238],[2679.3,7.46481],[2679.4,1.57394735]]]
["bitfinex","ETHUSD",1727587930981,[[2677.7,0.23127144],[2677.2,4.84746092],[2677.1,5.14917508],[2677.0,2.35423546],[2676.9,3.01805901]],[[2677.8,0.55],[2677.9,6.13658735],[2678.1,4.40259574],[2678.4,0.29522474],[2678.5,11.00351]]]
["bitfinex","ETHUSD",1727587971956,[[2676.9,0.23274699],[2676.8,3.73568],[2676.6,3.73605],[2676.5,3.76492176],[2676.4,4.51658811]],[[2677.2,1.3654],[2677.4,3.73499],[2677.5,1.57394735],[2677.6,3.73479],[2678.0,3.73423]]]
["bitfinex","ETHUSD",1727588006334,[[2677.0,1.15657987],[2676.9,3.73563],[2676.8,4.51603811],[2676.7,1.97408186],[2676.6,3.13658983]],[[2677.4,0.55],[2677.5,4.55019],[2677.6,3.73469],[2677.7,1.57394735],[2678.0,0.39049814]]]
["bitfinex","ETHUSD",1727588050882,[[2675.6,0.22512413],[2674.9,3.73844],[2674.8,2.15742632],[2674.7,3.73873],[2674.6,0.78028811]],[[2675.7,6.66837735],[2675.9,3.73715],[2676.1,0.67216503],[2676.2,3.60381293],[2676.4,2.245]]]
["bitfinex","ETHUSD",1727588083596,[[2673.2,3.74071],[2673.1,3.4116142],[2673.0,3.8387378],[2672.9,0.7512],[2671.5,5.74720532]],[[2673.8,1.056975],[2673.9,4.51975],[2674.2,11.00947],[2674.4,6.4116142],[2674.9,0.94700192]]]
["bitfinex","ETHUSD",1727588128293,[[2673.4,0.14868088],[2673.2,4.51129],[2673.0,3.8387278],[2672.9,3.4116142],[2672.4,7.3]],[[2673.8,0.55],[2673.9,5.49714614],[2674.0,0.55],[2674.1,8.00032562],[2674.4,10.27]]]
["bitfinex","ETHUSD",1727588170945,[[2673.9,0.20956539],[2673.7,3.74011],[2673.5,4.52485],[2673.3,1.38848179],[2673.2,4.19188617]],[[2674.3,5.13805981],[2674.4,0.7856],[2674.5,7.15066806],[2674.7,7.27],[2675.2,3.7381]]]
["bitfinex","ETHUSD",1727588211465,[[2674.1,3.73955],[2673.9,3.7398],[2673.7,2.33288039],[2673.5,4.52065811],[2673.4,3.02313123]],[[2674.5,0.7588],[2674.7,3.73877],[2674.8,5.31257039],[2674.9,0.55],[2675.0,7.27]]]
["bitfinex","ETHUSD",1727588254796,[[2673.1,0.21037492],[2673.0,0.0976578],[2672.7,3.7415],[2672.6,6.08989039],[2672.3,0.0748263]],[[2673.2,1.305],[2673.3,3.7407],[2673.4,3.74056],[2673.6,1.96529711],[2673.9,3.73992]]]
["bitfinex","ETHUSD",1727588318625,[[2673.6,0.66643962],[2673.5,0.7688],[2673.4,3.7405],[2673.2,5.31477039],[2673.0,0.0976578]],[[2673.9,0.39129515],[2674.0,3.73972],[2674.2,6.08165039],[2674.4,3.0],[2674.5,7.27]]]
["bitfinex","ETHUSD",1727588350235,[[2673.4,5.13717085],[2673.3,3.74057],[2673.2,0.07481015],[2673.0,0.0976578],[2672.9,0.78319369]],[[2673.9,0.7892],[2674.0,3.0],[2674.1,7.66124759],[2674.2,3.73947],[2674.4,18.61818047]]]
["bitfinex","ETHUSD",1727588401890,[[2673.2,0.19020447],[2673.1,0.39335431],[2673.0,0.0976578],[2672.9,3.74117],[2672.8,3.74128]],[[2673.5,4.29044],[2673.6,3.7403],[2673.7,0.8297],[2673.9,3.411989],[2674.0,4.13110994]]]
["bitfinex","ETHUSD",1727588432758,[[2673.3,1.01004831],[2673.2,0.48490127],[2673.1,3.74096],[2673.0,3.8386678],[2672.0,11.41474346]],[[2673.6,0.55],[2673.7,3.74014],[2673.8,3.0],[2673.9,3.73989],[2674.0,4.18387654]]]
["bitfinex","ETHUSD",1727588466521,[[2673.9,1.48285007],[2673.6,3.74023],[2673.4,5.31504927],[2673.2,0.78319369],[2673.1,4.91576053]],[[2674.3,3.73938],[2674.4,3.73921],[2674.5,1.57454927],[2674.6,3.7684],[2674.9,6.9719157]]]
["bitfinex","ETHUSD",1727588520484,[[2673.2,0.41882992],[2673.1,3.74088],[2673.0,0.8889578],[2672.9,6.10122325],[2672.8,1.17824097]],[[2673.6,3.74028],[2673.7,0.7532],[2673.8,4.29002],[2673.9,3.0],[2674.0,1.57454927]]]
["bitfinex","ETHUSD",1727588550636,[[2673.4,0.22326974],[2673.0,3.8387578],[2672.9,5.29063398],[2672.2,4.67903416],[2671.1,2.77991995]],[[2673.5,0.55],[2673.6,4.5005],[2673.7,3.7402],[2673.8,1.57454927],[2674.2,16.00710123]]]
["bitfinex","ETHUSD",1727588604187,[[2671.9,0.99458779],[2671.5,4.11744],[2671.3,4.52890398],[2671.2,1.57454927],[2671.1,1.17824097]],[[2672.1,4.29237],[2672.2,5.31686927],[2672.6,7.52478],[2672.8,9.52],[2673.0,6.1468092]]]
["bitfinex","ETHUSD",1727588634658,[[2671.2,0.8093],[2671.1,4.492462],[2670.9,3.74403],[2670.7,2.36004325],[2495.6,0.0777]],[[2671.7,8.31748927],[2671.8,3.7428],[2671.9,0.8021],[2672.1,0.55],[2672.2,11.01229]]]
["bitfinex","ETHUSD",1727588704782,[[2671.2,0.20017689],[2671.1,7.48733],[2670.9,1.59119398],[2670.7,1.17824097],[2669.4,12.22]],[[2671.6,1.57454927],[2671.7,7.52444],[2671.8,3.7428],[2672.2,3.15982093],[2672.5,3.13300986]]]
["bitfinex","ETHUSD",1727588720812,[[2672.1,3.74224],[2672.0,0.7947],[2671.9,3.74262],[2671.8,1.57454927],[2670.8,12.36928799]],[[2672.7,3.7596],[2672.8,3.74148],[2672.9,1.57454927],[2673.2,7.27],[2673.3,0.9078246]]]
["bitfinex","ETHUSD",1727588763203,[[2672.6,0.59274447],[2672.5,3.7417],[2672.4,0.7738],[2672.3,0.84516387],[2672.2,1.57454927]],[[2672.7,1.09],[2673.1,7.49889],[2673.3,5.31531927],[2673.6,3.74028],[2673.8,3.72659597]]]
["bitfinex","ETHUSD",1727588814337,[[2670.3,0.31082959],[2670.2,0.8083],[2670.1,1.57454927],[2670.0,0.07489692],[2669.9,3.74541]],[[2670.6,0.8016],[2670.7,3.0],[2670.8,3.7442],[2671.1,8.31845927],[2671.4,3.74344]]]
["bitfinex","ETHUSD",1727588854784,[[2670.3,0.1287428],[2669.4,0.8195],[2669.1,7.49293],[2668.0,8.79906071],[2666.7,19.77799219]],[[2670.4,8.883586],[2670.5,7.57510674],[2670.8,3.74424],[2670.9,8.8709918],[2671.0,0.47309645]]]
["bitfinex","ETHUSD",1727588926563,[[2670.2,0.15808157],[2670.1,3.74512],[2669.9,3.74537],[2669.6,4.21839366],[2669.2,5.31735796]],[[2670.5,0.8195],[2670.6,0.55],[2670.7,6.74439],[2670.8,3.74419],[2670.9,0.811342]]]
["bitfinex","ETHUSD",1727588944499,[[2669.6,0.15870252],[2669.4,3.74605],[2669.2,3.74637],[2669.1,4.20388253],[2668.7,1.178296]],[[2669.9,0.8068],[2670.0,6.74532],[2670.1,0.55],[2670.2,3.7451],[2670.4,7.27]]]
["bitfinex","ETHUSD",1727589036818,[[2669.0,0.74759107],[2668.9,4.51971],[2668.7,5.32705824],[2668.3,3.02675188],[2668.2,1.57106134]],[[2669.5,4.29611],[2669.6,0.7665],[2669.7,6.74579],[2669.8,1.57997824],[2675.1,71.49]]]
["bitfinex","ETHUSD",1727589040861,[[2669.2,0.19327311],[2669.1,1.29874796],[2669.0,3.74662],[2668.9,3.74676],[2668.5,4.53291067]],[[2669.6,6.7459],[2669.7,4.13754582],[2669.9,0.8279],[2670.0,1.57997824],[2670.2,16.00416802]]]
["bitfinex","ETHUSD",1727589112983,[[2668.7,0.19070884],[2668.6,0.58602481],[2668.4,9.07495824],[2668.3,0.7973],[2668.1,1.38550756]],[[2669.1,0.7985],[2669.2,4.29648],[2669.3,3.0],[2669.4,3.74622],[2669.6,3.83297824]]]
["bitfinex","ETHUSD",1727589139723,[[2668.5,0.18483583],[2668.3,3.74766],[2668.1,6.14771824],[2668.0,0.65147156],[2667.6,1.84772643]],[[2668.8,0.7964],[2668.9,3.74694],[2669.1,3.74663],[2669.2,2.12997824],[2669.3,3.0]]]
["bitfinex","ETHUSD",1727589204574,[[2670.2,0.17634697],[2669.9,0.53771567],[2669.8,4.55328],[2669.6,3.74583],[2668.0,3.85331987]],[[2670.4,3.74479],[2670.5,1.57997824],[2670.6,4.51158],[2670.8,3.0],[2670.9,7.66149982]]]
["bitfinex","ETHUSD",1727589242643,[[2670.0,3.91828202],[2669.9,0.07489432],[2669.8,4.53689],[2669.6,1.25353982],[2669.5,1.178296]],[[2670.2,0.39173511],[2670.6,2.33487824],[2670.7,7.48882],[2670.8,3.0],[2842.9,0.73571526]]]
["bitfinex","ETHUSD",1727589282752,[[2670.6,3.74441],[2670.5,0.8087],[2670.4,3.74464],[2670.1,3.47844763],[2669.7,1.95801999]],[[2671.0,1.57997824],[2671.3,8.24987],[2671.6,3.0],[2672.4,2.72834023],[2672.6,3.3283753]]]
["bitfinex","ETHUSD",1727589308369,[[2670.2,4.47048957],[2670.0,1.58353067],[2669.9,4.923676],[2668.6,2.76456196],[2667.5,0.58693676]],[[2670.7,0.7775],[2670.8,9.06849824],[2671.2,3.0],[2671.3,4.13536541],[2671.4,7.27]]]
["bitfinex","ETHUSD",1727589362954,[[2671.3,0.0748665],[2671.2,3.90069391],[2671.1,4.56334],[2670.9,1.38380025],[2670.8,2.36550891]],[[2671.6,0.39180144],[2671.8,1.57997824],[2671.9,4.57567],[2672.1,3.74243],[2674.1,4.5409463]]]
["bitfinex","ETHUSD",1727589413902,[[2671.3,3.89550015],[2671.2,3.74361],[2671.0,0.86039486],[2670.9,2.44966685],[2670.8,6.89517958]],[[2671.4,0.39159231],[2671.9,8.0769],[2672.0,3.74256],[2672.2,3.74229],[2672.5,18.61109836]]]
["bitfinex","ETHUSD",1727589454270,[[2671.3,0.15193113],[2671.2,4.52553],[2671.1,4.36951568],[2670.9,2.44037499],[2670.8,0.46786034]],[[2671.7,3.0],[2671.8,4.55844],[2671.9,7.27],[2672.0,5.32253824],[2672.4,3.74197]]]
["bitfinex","ETHUSD",1727589508835,[[2670.8,0.15252615],[2670.7,0.7863],[2670.6,3.74444],[2670.5,3.74448],[2670.4,1.57997824]],[[2671.2,7.29372],[2671.3,2.39127824],[2671.4,3.74343],[2671.5,0.39160725],[2671.6,7.27]]]
["bitfinex","ETHUSD",1727589527855,[[2670.7,0.7863],[2670.5,3.74453],[2670.3,3.74485],[2670.2,1.57997824],[2495.0,0.1]],[[2671.1,3.74378],[2671.2,7.29372],[2671.3,2.39127824],[2671.5,0.39160725],[2671.6,11.01311]]]
["bitfinex","ETHUSD",1727589587221,[[2670.9,0.15194498],[2670.8,1.08464667],[2670.7,7.48858],[2670.6,2.2877524],[2670.5,1.178296]],[[2671.3,0.55],[2671.4,4.57442],[2671.5,1.57997824],[2671.6,3.74314],[2671.7,7.27]]]
["bitfinex","ETHUSD",1727589653398,[[2671.0,0.76677128],[2670.9,4.53425],[2670.7,4.52979067],[2670.6,1.178296],[2670.5,1.57997824]],[[2671.5,4.57249],[2671.6,5.32305824],[2671.9,3.0],[2672.0,3.74257],[2672.7,9.80756132]]]
["bitfinex","ETHUSD",1727589692810,[[2669.9,0.68684707],[2669.8,0.8183],[2669.7,3.74573],[2669.5,1.65488351],[2669.4,3.74608]],[[2670.2,3.74507],[2670.3,1.3498],[2670.4,5.32473824],[2670.7,3.0],[2675.5,10.0]]]
["bitfinex","ETHUSD",1727589730457,[[2668.9,0.14390881],[2668.6,4.65092187],[2668.4,6.13288824],[2667.9,1.17599031],[2667.4,4.63767347]],[[2669.0,0.55],[2669.1,0.8294],[2669.2,3.74651],[2669.3,3.74632],[2669.4,1.57997824]]]
["bitfinex","ETHUSD",1727589794942,[[2672.6,0.13877878],[2672.5,0.51513282],[2672.4,3.74192],[2672.3,1.270493],[2672.2,3.74213]],[[2672.9,4.29129],[2673.0,1.57997824],[2673.1,0.7976],[2673.2,3.7409],[2673.4,14.01059]]]
["bitfinex","ETHUSD",1727589820386,[[2673.1,0.47030633],[2673.0,0.96187327],[2672.9,3.74119],[2672.8,3.74134],[2672.4,7.15543929]],[[2673.4,0.55],[2673.5,4.52124],[2673.7,7.15380929],[2674.0,6.73976],[2674.1,7.27]]]
["bitfinex","ETHUSD",1727589855238,[[2672.9,4.567914],[2672.8,0.7842],[2672.7,3.74152],[2672.4,0.78399354],[2672.3,4.91804031]],[[2673.0,0.55],[2673.1,1.57489123],[2673.4,0.8239],[2673.5,4.13188119],[2673.6,3.74037]]]
["bitfinex","ETHUSD",1727589906327,[[2671.4,0.12201735],[2671.3,7.48674],[2671.2,0.7946],[2671.1,0.37438],[2670.9,0.07486279]],[[2671.7,0.7801],[2671.8,1.57489123],[2671.9,3.74271],[2672.1,11.01244],[2672.2,0.3916285]]]
["bitfinex","ETHUSD",1727589944994,[[2670.1,0.91639564],[2670.0,4.5738],[2669.9,4.52938354],[2669.8,3.00931143],[2669.7,4.56798708]],[[2670.3,0.55],[2670.4,2.36589123],[2670.6,3.7445],[2670.8,3.74428],[2671.0,7.27]]]
["bitfinex","ETHUSD",1727590004914,[[2671.2,4.979521],[2671.1,3.74367],[2670.9,1.37222941],[2670.8,0.78399354],[2670.6,8.71795955]],[[2671.7,0.55],[2671.8,1.57489123],[2671.9,3.74265],[2672.0,0.7786],[2677.2,10.192]]]
["bitfinex","ETHUSD",1727590029812,[[2671.4,0.11785006],[2671.1,3.74366],[2670.9,4.52088],[2670.8,0.78399354],[2670.6,3.00661155]],[[2671.5,2.12489123],[2671.7,4.51206],[2671.8,3.74282],[2672.3,13.26414],[2672.7,18.60789214]]]
["bitfinex","ETHUSD",1727590076298,[[2669.8,0.65289882],[2669.7,5.4091],[2669.5,3.74595],[2669.4,1.37235168],[2669.3,0.78399354]],[[2670.0,0.55],[2670.1,1.57489123],[2670.3,4.56852],[2670.5,3.74467],[2670.9,2.252]]]
["bitfinex","ETHUSD",1727590117014,[[2671.1,0.5657671],[2671.0,4.55308],[2670.9,3.74399],[2670.5,8.31948123],[2670.1,7.3]],[[2671.5,0.7988],[2671.6,4.29307],[2671.7,5.31795123],[2672.1,0.39176755],[2672.2,11.01232]]]
["bitfinex","ETHUSD",1727590158149,[[2671.8,4.30935041],[2671.7,3.74282],[2671.5,0.7646],[2671.4,0.07484806],[2671.3,6.10233477]],[[2672.4,6.08225123],[2672.5,3.74188],[2672.7,0.39173746],[2672.8,7.27],[2673.1,12.13]]]
["bitfinex","ETHUSD",1727590203279,[[2671.2,0.81696709],[2671.0,1.02120886],[2670.7,7.4885],[2670.5,1.54509354],[2670.2,7.28673162]],[[2671.3,5.74766412],[2671.4,1.57489123],[2671.5,3.74335],[2671.7,1.95669941],[2671.8,0.391832]]]
["bitfinex","ETHUSD",1727590249089,[[2670.2,0.8233],[2670.1,4.3773803],[2670.0,0.78399354],[2669.9,2.96447581],[2669.8,1.56798708]],[[2670.7,5.31923123],[2670.9,4.29405],[2671.0,0.821],[2671.2,2.34369458],[2671.3,11.01354]]]
["bitfinex","ETHUSD",1727590326447,[[2669.0,0.10531064],[2668.7,3.74708],[2668.6,3.74718],[2668.3,4.5247],[2667.5,1.54783022]],[[2669.1,3.42375736],[2669.2,4.49776],[2669.3,3.74637],[2669.6,11.01589],[2669.7,0.03370736]]]
["bitfinex","ETHUSD",1727590336380,[[2669.0,0.12],[2668.1,3.74789],[2667.9,1.31024431],[2667.8,1.54797409],[2667.7,0.1287428]],[[2669.1,7.72405844],[2669.2,3.74646],[2669.4,3.74618],[2669.6,3.74588],[2669.7,5.28470736]]]
["bitfinex","ETHUSD",1727590409448,[[2667.7,0.1287428],[2667.4,0.8205],[2667.0,4.53188409],[2666.8,5.30078813],[2666.1,5.05338463]],[[2667.8,5.88037106],[2667.9,5.30967873],[2668.0,0.8225],[2668.1,8.9385601],[2668.3,6.09002564]]]
["bitfinex","ETHUSD",1727590411961,[[2667.8,0.8103],[2667.7,0.20665417],[2667.5,0.07498029],[2667.4,0.78237409],[2667.3,6.68083537]],[[2668.0,3.74822],[2668.1,3.74805],[2668.3,1.58197106],[2668.4,1.62670727],[2668.5,5.6992697]]]
["bitfinex","ETHUSD",1727590501679,[[2666.5,4.206665],[2666.4,0.8141],[2666.2,3.8810009],[2666.0,5.84686684],[2665.9,1.17599031]],[[2666.8,5.33178106],[2666.9,3.7497],[2667.0,0.7964],[2667.3,3.74911],[2667.5,7.27]]]
["bitfinex","ETHUSD",1727590538272,[[2667.5,0.11067227],[2667.4,0.7684],[2667.2,3.74918],[2667.0,4.53177409],[2666.9,1.52569316]],[[2667.6,3.74869],[2667.7,1.58197106],[2667.8,3.74853],[2668.0,0.8206],[2668.1,3.74802]]]
["bitfinex","ETHUSD",1727590576572,[[2666.9,0.10834186],[2666.8,0.7936],[2666.7,4.53231409],[2666.6,0.07498808],[2666.5,6.2821617]],[[2667.1,3.74939],[2667.3,4.29922],[2667.4,2.35167106],[2667.5,3.74888],[2668.0,3.0]]]
["bitfinex","ETHUSD",1727590604460,[[2666.2,0.1303709],[2665.9,0.98961691],[2665.7,0.78237409],[2665.6,0.58620534],[2665.5,2.93256187]],[[2666.3,6.71128106],[2666.4,3.75037],[2666.5,3.75034],[2666.8,8.30777025],[2666.9,1.95255665]]]
["bitfinex","ETHUSD",1727590639849,[[2666.3,5.05911342],[2666.2,3.8809209],[2666.0,0.07500457],[2665.9,3.75105],[2665.8,0.78237409]],[[2666.8,4.29988],[2667.0,7.17947355],[2667.3,4.53692],[2667.5,3.0]]]
["bitfinex","ETHUSD",1727590684397,[[2666.2,0.1303709],[2665.8,4.54403],[2665.6,5.06650572],[2665.5,3.0],[2665.4,4.53413409]],[[2666.3,4.30051],[2666.4,5.33325512],[2666.5,0.799],[2666.7,3.74995],[2667.3,4.59539122]]]
["bitfinex","ETHUSD",1727590717245,[[2666.2,0.1303709],[2666.1,0.8106],[2665.6,4.6926196],[2665.5,0.78237409],[2665.4,4.92764031]],[[2666.3,5.88336512],[2666.4,3.7504],[2666.5,2.31334025],[2666.6,3.75015],[2666.7,4.95290537]]]
["bitfinex","ETHUSD",1727590759100,[[2666.2,0.1303709],[2666.0,0.7792],[2665.5,3.75156],[2665.4,4.54027132],[2665.2,2.8406985]],[[2666.3,6.89973866],[2666.4,5.7078562],[2666.6,6.85792644],[2666.8,3.74995],[2666.9,6.49026918]]]
["bitfinex","ETHUSD",1727590784529,[[2666.2,0.1303709],[2665.6,0.7571],[2665.1,4.54064132],[2665.0,1.18281199]],[[2666.3,10.91890194],[2666.4,6.10221851],[2666.6,8.74893826],[2666.8,3.74994],[2666.9,8.99077989]]]
["bitfinex","ETHUSD",1727590808557,[[2665.2,0.86052676],[2664.9,0.00080358],[2664.7,4.54129132],[2664.6,3.75283],[2486.5,5.58626033]],[[2665.3,5.88479512],[2665.4,3.75179],[2665.6,3.75151],[2665.7,0.8157],[2665.9,5.31803421]]]
["bitfinex","ETHUSD",1727590853474,[[2663.8,0.85358216],[2663.5,0.1303709],[2663.4,3.75451],[2663.3,3.75472],[2662.6,4.93840199]],[[2663.9,3.75394],[2664.0,3.75376],[2664.2,3.43848373],[2664.3,3.75333],[2664.5,0.83619257]]]
["bitfinex","ETHUSD",1727590886169,[[2663.5,0.21875645],[2663.3,0.8216],[2663.0,0.67700339],[2662.9,5.07100684],[2662.8,0.78854132]],[[2663.6,3.75431],[2663.7,3.75418],[2663.8,3.43848373],[2663.9,3.7539],[2664.0,0.7684]]]
["bitfinex","ETHUSD",1727590913232,[[2665.5,0.54870764],[2665.4,4.54597],[2665.3,3.75189],[2664.9,7.69591931],[2664.6,3.75288]],[[2665.9,3.75117],[2666.0,3.75097],[2666.2,0.55],[2666.3,4.56045],[2666.4,6.43781137]]]
["bitfinex","ETHUSD",1727590957237,[[2664.4,0.50653326],[2664.1,4.879718],[2664.0,0.7656],[2663.9,3.75377],[2663.7,3.75416]],[[2664.5,0.8117],[2664.6,3.75291],[2664.7,4.30282],[2664.8,3.43781137],[2665.3,4.56056399]]]
["bitfinex","ETHUSD",1727590977692,[[2664.0,0.7609],[2663.9,3.75388],[2663.8,1.31634672],[2663.7,4.54271132],[2663.6,3.0]],[[2664.3,3.7534],[2664.4,3.75321],[2664.7,1.3008],[2664.8,7.19047137],[2664.9,3.75257]]]
["bitfinex","ETHUSD",1727591043019,[[2665.7,0.07688667],[2665.5,0.7639],[2665.4,3.75177],[2665.3,3.75186],[2665.2,1.58475165]],[[2665.9,3.75112],[2666.0,1.3208],[2666.1,5.33564165],[2666.3,3.7506],[2666.5,1.56056399]]]
["bitfinex","ETHUSD",1727591085221,[[2666.0,0.07612864],[2665.9,0.7528],[2665.7,7.5025],[2665.6,0.07501323],[2665.5,2.86402326]],[[2666.2,3.75065],[2666.3,0.55],[2666.4,5.31105399],[2666.5,2.78468732],[2666.7,1.58475165]]]
["bitfinex","ETHUSD",1727591115125,[[2667.2,3.82370072],[2667.0,4.57751],[2666.9,0.4727614],[2666.7,5.33465165],[2652.7,3.1303709]],[[2667.5,0.55],[2667.6,4.58035],[2667.7,3.74865],[2667.9,1.58475165],[2668.0,6.74818]]]
["bitfinex","ETHUSD",1727591162787,[[2666.4,0.79],[2666.2,7.50119],[2665.8,5.33593165],[2665.6,5.93946852],[2665.3,1.96648409]],[[2666.7,4.29997],[2666.8,2.34885165],[2666.9,3.74978],[2667.1,3.74939],[2667.2,9.61819979]]]
["bitfinex","ETHUSD",1727591216316,[[2666.9,0.11994812],[2666.7,1.74521283],[2666.6,3.75006],[2666.5,3.7501],[2666.1,5.33553165]],[[2667.0,3.74955],[2667.2,3.74935],[2667.3,4.3503833],[2667.4,3.74904],[2667.6,13.01300463]]]
["bitfinex","ETHUSD",1727591227301,[[2666.3,5.399671],[2666.1,3.7507],[2666.0,0.78854132],[2665.9,6.69154605],[2663.1,7.26055756]],[[2666.7,3.74996],[2666.9,6.14121165],[2667.1,5.70854361],[2667.2,0.55],[2667.6,15.26781505]]]
["bitfinex","ETHUSD",1727591278861,[[2667.5,0.11909439],[2667.3,4.55179],[2667.2,3.74912],[2666.9,3.0],[2666.8,6.12307297]],[[2667.7,3.74861],[2667.8,5.33325165],[2668.0,0.7801],[2668.1,5.70718489],[2668.3,9.62103387]]]
["bitfinex","ETHUSD",1727591312225,[[2667.0,0.11942245],[2666.9,8.3728943],[2666.8,0.7842],[2666.6,0.78854132],[2665.6,12.22]],[[2667.4,4.58022],[2667.5,1.58475165],[2667.6,3.7488],[2667.7,1.96224998],[2667.9,2.35469998]]]
["bitfinex","ETHUSD",1727591404665,[[2666.2,0.8239],[2666.0,3.75093],[2665.9,4.53951132],[2665.8,1.18281199],[2665.7,1.76015821]],[[2666.5,5.33501165],[2666.7,0.8279],[2666.9,3.74968],[2667.1,0.55],[2668.7,2.27334374]]]
["bitfinex","ETHUSD",1727591425025,[[2666.1,0.12065549],[2666.0,4.57481],[2665.9,3.75098],[2665.6,3.75147]],[[2666.5,3.75026],[2666.6,0.795],[2666.7,5.33480165],[2666.9,3.74968],[2667.4,1.9548864]]]
["bitfinex","ETHUSD",1727591457854,[[2666.9,4.68981613],[2666.8,3.74971],[2666.5,1.31684978],[2666.4,4.53891132],[2666.3,4.52372868]],[[2667.2,0.55],[2667.3,5.33387165],[2667.5,3.74887],[2667.6,0.7658],[2667.7,3.74855]]]
["bitfinex","ETHUSD",1727591500861,[[2667.5,0.1112083],[2667.4,3.74889],[2667.3,0.8101],[2667.2,3.74913],[2666.9,7.93067617]],[[2667.7,0.55],[2667.8,5.33316165],[2668.0,4.52058],[2668.2,3.74784],[2668.4,1.96123113]]]
["bitfinex","ETHUSD",1727591532544,[[2667.7,0.11099965],[2667.6,3.74862],[2667.5,3.74879],[2667.3,0.7627],[2667.2,3.74923]],[[2667.8,0.55],[2667.9,1.58475165],[2668.1,4.57302],[2668.4,1.96365138],[2668.5,6.7475]]]
["bitfinex","ETHUSD",1727591592834,[[2666.4,0.10890419],[2666.2,4.50824],[2666.0,2.10628144],[2665.9,0.07500902],[2665.7,6.33163174]],[[2666.6,0.55],[2666.7,6.09993165],[2666.8,3.74991],[2667.1,3.74944],[2667.3,4.95988124]]]
["bitfinex","ETHUSD",1727591606179,[[2666.3,0.78734411],[2666.2,7.45063341],[2666.0,5.32550823],[2660.8,5.36945121],[2659.2,6.98687161]],[[2666.6,3.75011],[2666.7,5.33472165],[2666.9,0.7652],[2667.1,4.14177744],[2667.2,1.96476591]]]
["bitfinex","ETHUSD",1727591688247,[[2663.5,5.06574707],[2663.3,3.32854844],[2663.2,1.96551764]],[[2664.0,1.58475165],[2664.6,0.58876617],[2664.8,0.55]]]
["bitfinex","ETHUSD",1727591695028,[[2663.5,0.1303709],[2663.3,8.07323747],[2663.2,4.54211411],[2663.1,1.99411617],[2662.8,7.47619333]],[[2663.6,1.58475165],[2663.7,4.52818],[2664.0,3.75387],[2664.2,3.75351],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1727591772256,[[2664.6,0.09290177],[2664.3,3.75332],[2664.1,4.58338],[2663.8,4.74967996],[2663.5,8.21771501]],[[2664.7,7.18684591],[2664.8,3.75272],[2665.0,1.17633459],[2665.1,0.8247],[2666.0,1.56223815]]]
["bitfinex","ETHUSD",1727591795558,[[2664.3,4.30467055],[2664.2,0.7694],[2664.0,3.75374],[2663.9,0.78734411],[2663.8,2.17669613]],[[2664.8,5.3373668],[2664.9,3.75261],[2665.0,1.3248],[2665.3,11.02194],[2665.6,5.70858096]]]
["bitfinex","ETHUSD",1727591857328,[[2664.0,0.09169584],[2663.9,0.7607],[2663.7,3.75408],[2663.6,3.0],[2663.5,0.1303709]],[[2664.1,3.43665147],[2664.2,3.75347],[2664.4,3.7533],[2664.7,11.02279],[2664.8,0.75]]]
["bitfinex","ETHUSD",1727591901760,[[2664.2,0.08488999],[2664.1,4.57491],[2664.0,3.75365],[2663.8,0.78734411],[2663.7,1.18101617]],[[2664.5,3.75304],[2664.7,4.5518],[2665.0,4.14513205],[2665.1,1.96128795],[2677.1,137.46766537]]]
["bitfinex","ETHUSD",1727591956109,[[2662.1,0.07977984],[2662.0,4.52623],[2661.8,3.75683],[2661.6,3.07512812],[2661.5,3.75727]],[[2662.4,5.34137235],[2662.5,3.75599],[2662.7,0.7663],[2662.8,11.57545],[2663.8,1.56141699]]]
["bitfinex","ETHUSD",1727591995400,[[2662.5,4.74633488],[2662.4,4.51389],[2662.3,0.78823243],[2662.2,1.18234864],[2484.2,0.88440438]],[[2662.9,4.51511],[2663.1,5.34037235],[2663.4,3.75461],[2663.5,4.43915946],[2665.9,1.88772524]]]
["bitfinex","ETHUSD",1727592009265,[[2662.5,0.88108405],[2662.4,0.67808886],[2662.3,0.78823243],[2662.2,1.18234864],[2662.1,4.13204572]],[[2662.6,3.75572],[2662.7,5.34086235],[2662.8,0.7649],[2662.9,3.75532],[2663.2,1.95902521]]]
["bitfinex","ETHUSD",1727592086422,[[2662.2,1.69814497],[2662.0,0.79023243],[2661.9,1.18234864],[2661.8,4.56429],[2661.7,5.33333486]],[[2662.3,6.11623235],[2662.4,3.75603],[2662.7,3.7556],[2663.0,2.35306999],[2694.3,186.7923882]]]
["bitfinex","ETHUSD",1727592120795,[[2662.5,0.8153],[2662.4,3.0],[2662.3,4.54427243],[2662.2,1.18234864],[2662.1,7.09346067]],[[2662.7,1.58527235],[2662.8,3.75555],[2662.9,3.7553],[2663.2,0.7813],[2663.3,3.75477]]]
["bitfinex","ETHUSD",1727592159365,[[2662.1,0.13454476],[2662.0,0.002],[2661.9,3.75665],[2661.8,0.8256],[2661.6,1.39369771]],[[2662.2,1.58527235],[2662.4,3.75603],[2662.5,3.75599],[2662.6,0.7814],[2662.8,3.75545]]]
["bitfinex","ETHUSD",1727592217346,[[2662.7,0.88097351],[2662.6,4.56709],[2662.5,4.54407243],[2662.4,1.97507541],[2662.3,0.25664454]],[[2662.9,1.58527235],[2663.0,3.75518],[2663.1,3.75507],[2663.2,0.8004],[2663.4,3.7546]]]
["bitfinex","ETHUSD",1727592270090,[[2663.4,0.13022774],[2663.2,3.75487],[2663.1,4.56964],[2663.0,1.3196774],[2662.9,0.78823243]],[[2663.6,5.33962235],[2663.7,3.75418],[2663.8,0.7626],[2664.1,3.75361],[2665.9,21.5265599]]]
["bitfinex","ETHUSD",1727592305147,[[2662.5,0.10740659],[2662.4,3.75595],[2662.3,4.57382],[2662.0,6.75855],[2661.7,3.75686]],[[2662.8,0.8307],[2662.9,5.34065235],[2663.1,3.75514],[2663.3,3.75474],[2663.4,0.39289603]]]
["bitfinex","ETHUSD",1727592337102,[[2662.2,3.75617],[2662.1,5.19694565],[2662.0,1.99067798],[2661.8,5.33121064],[2661.5,13.42501497]],[[2662.6,1.58527235],[2662.7,3.75568],[2662.8,0.7982],[2662.9,3.75542],[2663.0,1.96113866]]]
["bitfinex","ETHUSD",1727592370846,[[2662.0,4.13422842],[2661.9,5.35417532],[2661.8,2.94551232],[2661.7,1.57437064],[2661.5,5.72920637]],[[2662.4,2.35947235],[2662.5,3.75597],[2662.6,3.75584],[2662.9,3.7553],[2663.0,1.96129363]]]
["bitfinex","ETHUSD",1727592422595,[[2660.9,0.13723545],[2660.8,0.1303709],[2660.7,4.51613],[2660.5,3.87452253],[2660.3,3.0]],[[2661.1,1.58527235],[2661.3,3.75759],[2661.5,0.8138],[2661.6,3.75714],[2661.7,7.27]]]
["bitfinex","ETHUSD",1727592465070,[[2662.7,0.13497467],[2662.6,0.7952],[2662.5,3.75575],[2662.3,3.75606],[2662.1,3.75641]],[[2662.9,1.58527235],[2663.0,3.75523],[2663.2,3.75498],[2663.4,4.50941],[2663.8,4.14699243]]]
["bitfinex","ETHUSD",1727592504212,[[2660.0,29.7],[2658.9,7.3],[2658.7,3.76612],[2658.1,4.35861682],[2658.0,0.005]],[[2660.1,3.75925],[2660.2,3.75911],[2660.4,3.75886],[2660.5,3.0],[2660.6,3.75862]]]
["bitfinex","ETHUSD",1727592531179,[[2655.4,0.1303709],[2655.1,0.7987],[2655.0,100.0],[2654.7,3.76689],[2654.6,3.76696]],[[2655.7,0.81146139],[2655.8,3.85956457],[2655.9,4.25504934],[2656.2,3.7648],[2656.4,0.39237868]]]
["bitfinex","ETHUSD",1727592555256,[[2655.4,0.1303709],[2655.2,0.7622],[2655.0,103.76635],[2653.8,0.00080376]],[[2655.8,0.09414315],[2655.9,3.76526],[2656.4,4.25234352],[2656.6,4.35071456]]]
["bitfinex","ETHUSD",1727592590058,[[2655.9,3.76512],[2655.7,3.83978321],[2655.6,0.7853],[2655.4,3.8962609],[2655.0,111.06643]],[[2656.3,3.76465],[2656.5,3.76445],[2656.8,5.59348717],[2656.9,1.16514176],[2657.0,6.19970601]]]
["bitfinex","ETHUSD",1727592622476,[[2656.7,0.05237505],[2656.6,0.7694],[2656.4,4.14831032],[2656.2,3.76474],[2656.0,0.62792865]],[[2656.8,3.76392],[2657.0,6.76371],[2657.1,0.77676117],[2657.2,1.16514176],[2657.3,5.31692041]]]
["bitfinex","ETHUSD",1727592651708,[[2656.1,0.05071833],[2655.9,0.7772],[2655.7,3.76547],[2655.6,3.76554],[2655.4,0.52185477]],[[2656.2,3.76478],[2656.3,3.7647],[2656.6,0.09411707],[2656.7,4.54086117],[2656.8,6.45457783]]]
["bitfinex","ETHUSD",1727592693496,[[2655.5,3.84009991],[2655.4,4.37062258],[2655.3,0.7728],[2655.1,3.45457783],[2655.0,103.76647]],[[2655.9,0.39370529],[2656.0,3.76514],[2656.2,6.76485],[2656.3,1.15322017],[2656.4,4.92969176]]]
["bitfinex","ETHUSD",1727592720223,[[2655.7,3.76546],[2655.6,0.07440115],[2655.5,3.76575],[2655.4,0.9150709],[2655.2,3.76618]],[[2656.1,3.76494],[2656.3,3.76466],[2656.4,0.77676117],[2656.5,4.16514176],[2656.6,7.21879783]]]
["bitfinex","ETHUSD",1727592759619,[[2657.8,4.58879],[2657.7,0.45794116],[2657.6,3.76277],[2657.3,4.222094],[2657.1,3.45457783]],[[2658.2,3.76196],[2658.5,8.0268],[2658.6,7.21602783],[2658.7,0.39359726],[2658.8,0.78058883]]]
["bitfinex","ETHUSD",1727592818736,[[2659.0,3.76075],[2658.8,4.1828376],[2658.6,3.76137],[2658.4,8.55529427],[2657.8,13.6328125]],[[2659.3,0.7568],[2659.4,3.76025],[2659.5,0.78058883],[2659.6,8.37979959],[2659.8,1.55366041]]]
["bitfinex","ETHUSD",1727592858945,[[2658.6,3.76137],[2658.3,3.76174],[2658.2,6.14023431],[2657.8,3.7625],[2657.6,4.15471255]],[[2658.8,0.78305795],[2658.9,9.20138693],[2659.0,1.55366041],[2659.1,3.76067],[2659.2,1.95037068]]]
["bitfinex","ETHUSD",1727592864837,[[2658.5,3.76145],[2658.3,4.54813],[2658.0,4.31215],[2657.9,3.3775],[2657.8,7.3]],[[2659.2,6.26244291],[2659.3,2.76650124],[2659.4,1.55366041],[2659.5,11.03014]]]
["bitfinex","ETHUSD",1727592944331,[[2655.9,0.05267676],[2655.7,8.3605],[2655.4,3.8962609],[2655.1,1.59613881],[2655.0,103.76647]],[[2656.2,2.62313881],[2656.3,14.03463],[2656.5,3.76444],[2656.8,4.15763416],[2657.7,0.78034829]]]
["bitfinex","ETHUSD",1727592948601,[[2655.8,0.05279537],[2655.7,0.8297],[2655.5,3.84010863],[2655.4,3.8961709],[2655.1,3.76626]],[[2656.0,3.76507],[2656.2,3.76488],[2656.3,3.0],[2656.4,3.45747075],[2656.5,3.76437]]]
["bitfinex","ETHUSD",1727593003076,[[2656.6,0.89552307],[2656.4,3.76441],[2656.3,0.55],[2656.2,7.22214075],[2654.6,3.45747075]],[[2656.9,3.76379],[2657.1,3.76358],[2657.4,3.76309],[2657.6,3.45747075],[2657.8,11.03259]]]
["bitfinex","ETHUSD",1727593056933,[[2655.4,0.60329999],[2655.3,4.59886],[2655.1,3.76623],[2655.0,100.0],[2654.9,3.76659]],[[2655.8,3.76534],[2655.9,3.7653],[2656.1,3.45747075],[2656.3,3.76467],[2656.4,3.0]]]
["bitfinex","ETHUSD",1727593111921,[[2655.4,0.1303709],[2655.3,4.57072],[2655.2,3.76609],[2655.1,0.78241161],[2655.0,101.16857059]],[[2655.7,0.78034829],[2655.8,4.93593599],[2655.9,6.92198916],[2656.1,1.96161609],[2656.3,13.38863931]]]
["bitfinex","ETHUSD",1727593147802,[[2656.1,3.76485],[2656.0,0.7616],[2655.9,7.3],[2655.6,5.36166451],[2655.5,13.55909133]],[[2656.5,3.76443],[2656.7,1.59604451],[2656.8,4.52621959],[2656.9,0.784058],[2657.0,1.17053599]]]
["bitfinex","ETHUSD",1727593189243,[[2655.5,1.1049613],[2655.4,3.8962609],[2655.3,6.14916451],[2655.0,103.76647],[2654.5,11.46857059]],[[2655.6,1.0],[2655.9,7.53059],[2656.2,3.0],[2656.6,12.98623621],[2834.3,0.0011]]]
["bitfinex","ETHUSD",1727593227789,[[2655.5,10.74588379],[2655.4,6.93482149],[2655.3,1.62053286],[2655.2,5.32622139],[2655.1,6.24344028]],[[2655.6,1.0],[2656.4,3.76457],[2656.5,0.87785641],[2656.6,1.17555536],[2656.7,11.83753675]]]
["bitfinex","ETHUSD",1727593262394,[[2657.2,3.76329],[2657.1,3.76337],[2657.0,4.25753873],[2656.8,4.58287],[2656.5,11.87547596]],[[2657.6,0.214],[2657.7,7.6195607],[2658.0,7.27],[2658.1,0.78373016],[2658.2,4.93753536]]]
["bitfinex","ETHUSD",1727593303204,[[2655.4,6.71950499],[2655.2,3.76618],[2655.1,0.8314],[2655.0,107.3],[2654.9,3.7666]],[[2655.8,3.76541],[2656.0,6.97916],[2656.3,7.21859521],[2656.4,0.376442],[2656.9,3.76385]]]
["bitfinex","ETHUSD",1727593330082,[[2656.4,3.76448],[2656.2,0.4918225],[2656.1,1.153405],[2656.0,0.07439247],[2655.9,7.21907521]],[[2656.8,3.76401],[2657.0,4.76144016],[2657.1,1.17555536],[2657.3,3.76327],[2657.4,5.47648705]]]
["bitfinex","ETHUSD",1727593356707,[[2656.0,3.76505],[2655.9,0.825],[2655.8,4.31524],[2655.5,3.76569],[2655.4,2.0003709]],[[2656.5,3.76444],[2656.6,0.214],[2656.7,3.76413],[2656.8,0.78172434],[2656.9,7.93704232]]]
["bitfinex","ETHUSD",1727593409584,[[2658.3,4.51843],[2657.8,3.83674532],[2657.7,3.45591904],[2657.5,3.7628],[2657.4,3.76307]],[[2658.7,3.76123],[2658.9,1.38722232],[2659.1,12.99204601],[2659.2,5.41062247],[2659.4,2.34564412]]]
["bitfinex","ETHUSD",1727593446660,[[2658.6,1.87],[2658.2,3.76192],[2658.1,3.76201],[2657.9,0.7875],[2657.8,3.76249]],[[2658.7,4.65407899],[2658.8,5.56712263],[2658.9,1.17322232],[2659.0,2.58037951],[2659.1,3.76069]]]
["bitfinex","ETHUSD",1727593476769,[[2657.0,0.7608],[2656.9,4.51652],[2656.8,3.76384],[2656.5,0.55],[2656.4,6.76447]],[[2657.4,3.76311],[2657.5,3.45364185],[2657.8,3.0],[2657.9,11.24644],[2660.0,5.12514485]]]
["bitfinex","ETHUSD",1727593524983,[[2656.3,5.021566],[2656.2,3.76467],[2656.0,0.358816],[2655.9,4.33929561],[2655.8,10.75502626]],[[2656.8,7.52802],[2657.0,0.78566034],[2657.1,4.84737097],[2657.3,1.9616678],[2663.1,9.73059922]]]
["bitfinex","ETHUSD",1727593548128,[[2656.9,3.76376],[2656.8,4.56775],[2656.5,3.76433],[2656.3,3.45502626],[2656.2,8.09077354]],[[2657.3,3.76322],[2657.5,3.76305],[2657.6,1.39234471],[2657.7,1.57112628],[2657.8,5.72580429]]]
["bitfinex","ETHUSD",1727593605028,[[2656.3,3.76462],[2656.1,4.58214],[2655.8,6.15097721],[2655.7,6.98913615],[2655.6,7.3]],[[2656.7,3.76412],[2656.8,1.17834471],[2656.9,7.14389995],[2657.0,1.96251533],[2657.2,3.76342]]]
["bitfinex","ETHUSD",1727593639176,[[2658.4,0.7862],[2658.2,3.76193],[2658.1,3.762],[2658.0,1.59492367],[2657.8,4.2683369]],[[2658.7,3.76123],[2658.8,3.76117],[2659.0,1.80892367],[2659.2,3.76059],[2659.3,1.57112628]]]
["bitfinex","ETHUSD",1727593673066,[[2658.3,0.8103],[2658.2,3.76187],[2658.1,4.21923],[2657.9,3.45038883],[2657.7,3.76258]],[[2658.6,3.7614],[2658.7,3.76131],[2658.8,7.27],[2658.9,0.214],[2659.1,3.76067]]]
["bitfinex","ETHUSD",1727593718175,[[2658.1,5.50420224],[2658.0,1.59266223],[2657.9,3.76229],[2657.8,0.831694],[2657.6,6.62142439]],[[2658.5,3.76158],[2658.6,1.17365893],[2658.7,3.76128],[2658.8,1.57112628],[2658.9,5.93988879]]]
["bitfinex","ETHUSD",1727593777650,[[2658.9,0.7596],[2658.7,3.76113],[2658.5,5.01501607],[2658.4,8.09077354],[2658.3,6.54061254]],[[2659.2,3.7606],[2659.4,5.15271843],[2659.5,1.59266223],[2659.6,5.33108628],[2659.7,1.96296632]]]
["bitfinex","ETHUSD",1727593807609,[[2659.2,4.52007],[2659.1,3.76067],[2658.8,1.25349852],[2658.7,6.14459577],[2658.6,8.48616031]],[[2659.6,3.75998],[2659.7,3.75984],[2659.8,2.76965066],[2659.9,1.78652628],[2660.0,5.72135816]]]
["bitfinex","ETHUSD",1727593843111,[[2657.3,0.8147],[2657.1,3.76339],[2656.9,7.3],[2656.7,17.57672223],[2656.4,4.55438352]],[[2657.6,3.85687364],[2657.8,5.35526223],[2658.0,3.97763],[2658.3,3.76182],[2658.5,4.93904215]]]
["bitfinex","ETHUSD",1727593869805,[[2657.6,0.78993352],[2657.4,1.18490029],[2657.3,1.57986705],[2657.2,2.74688246],[2656.9,2.36205896]],[[2658.3,0.2154],[2658.4,1.59266223],[2658.5,3.0],[2659.1,3.76071],[2659.3,1.17751215]]]
["bitfinex","ETHUSD",1727593913983,[[2655.5,2.184242],[2655.4,3.8962009],[2655.2,4.52818],[2655.0,100.0],[2654.9,3.76654]],[[2655.8,3.76541],[2656.0,7.21857717],[2656.1,0.43947776],[2656.3,3.76472],[2657.2,4.63098932]]]
["bitfinex","ETHUSD",1727593975753,[[2656.3,0.7844],[2656.2,7.52934],[2655.9,3.45481468],[2655.8,11.85522352],[2655.4,14.32174964]],[[2656.7,3.76408],[2656.8,3.76395],[2657.0,0.2154],[2657.1,3.76351],[2657.3,12.21079215]]]
["bitfinex","ETHUSD",1727593997437,[[2655.6,4.75011529],[2655.5,2.184242],[2655.4,3.8961809],[2655.3,1.59467682],[2655.2,4.52448]],[[2656.1,3.76491],[2656.2,3.85898341],[2656.3,0.2154],[2656.4,1.59467682],[2656.5,3.0]]]
["bitfinex","ETHUSD",1727594053959,[[2656.1,5.14082068],[2655.9,5.35981682],[2655.8,0.78993352],[2655.7,2.86625544],[2651.6,10.0]],[[2656.5,3.76435],[2656.7,3.76414],[2656.8,1.39291215],[2656.9,3.76378],[2657.0,6.16469302]]]
["bitfinex","ETHUSD",1727594093780,[[2657.0,0.7652],[2656.9,4.216582],[2656.8,0.07432033],[2656.7,2.38461034],[2656.6,6.63285074]],[[2657.4,1.17827931],[2657.5,9.0959762],[2657.6,1.96363531],[2657.7,0.2154],[2657.9,14.9834892]]]
["bitfinex","ETHUSD",1727594146725,[[2656.4,3.76438],[2656.3,0.81],[2656.2,3.76467],[2656.1,3.57097768],[2656.0,4.55496352]],[[2656.9,3.85790891],[2657.0,0.2154],[2657.2,8.86467682],[2657.3,3.76322],[2658.9,16.45900954]]]
["bitfinex","ETHUSD",1727594189173,[[2657.3,3.76321],[2657.1,4.95690817],[2657.0,0.78993352],[2656.9,5.27241891],[2656.8,5.34375705]],[[2657.6,0.2154],[2657.7,3.76267],[2657.8,0.0940801],[2657.9,5.3324762],[2658.0,8.86467682]]]
["bitfinex","ETHUSD",1727594259741,[[2657.5,3.76284],[2657.3,5.35779682],[2657.1,5.35761352],[2657.0,1.18490029],[2655.6,2.59507364]],[[2657.8,0.2154],[2657.9,7.27],[2658.0,3.76224],[2658.2,3.76204],[2658.3,1.5700162]]]
["bitfinex","ETHUSD",1727594265524,[[2657.5,4.56699],[2657.3,1.59467682],[2657.1,3.76345],[2656.7,5.73815057],[2656.4,6.13348468]],[[2658.0,3.8563797],[2658.1,0.2154],[2658.2,1.5700162],[2658.4,26.7169238],[2658.6,2.41823508]]]
["bitfinex","ETHUSD",1727594341366,[[2658.3,0.7954],[2658.1,3.762],[2658.0,3.76222],[2657.9,2.38461034],[2618.2,525.5137131]],[[2658.5,3.76154],[2658.6,3.76138],[2658.8,1.5700162],[2659.0,14.80517433],[2659.2,2.35710901]]]
["bitfinex","ETHUSD",1727594382846,[[2659.0,0.7666],[2658.9,3.76085],[2658.7,5.35578682],[2658.5,4.55144352],[2656.6,2.59497011]],[[2659.3,3.76042],[2659.4,0.09401502],[2659.5,3.76018],[2659.6,1.5700162],[2659.7,1.81007682]]]
["bitfinex","ETHUSD",1727594391479,[[2658.7,0.7666],[2658.5,3.7615],[2658.3,3.76171],[2658.1,2.38461034],[2657.8,6.3086038]],[[2658.9,3.76096],[2659.0,3.76081],[2659.2,0.09402979],[2659.3,7.14049302],[2659.7,6.1190604]]]
["bitfinex","ETHUSD",1727594464168,[[2655.9,0.1052317],[2655.5,2.184242],[2655.2,0.7873],[2655.1,3.76631],[2655.0,101.59467682]],[[2656.0,5.66928115],[2656.1,3.76494],[2656.3,3.7647],[2656.5,4.140792],[2656.6,6.76421]]]
["bitfinex","ETHUSD",1727594520381,[[2655.5,2.184242],[2655.0,100.0],[2654.4,0.7959],[2654.2,4.35520953],[2654.1,3.76762]],[[2655.6,7.99114066],[2655.7,5.33449807],[2655.8,1.96124759],[2655.9,14.19340066],[2656.0,6.18607025]]]
["bitfinex","ETHUSD",1727594549134,[[2652.8,4.59458],[2652.7,0.376985],[2652.6,7.22994066],[2652.3,3.77029],[2651.9,6.77075]],[[2653.2,0.07613064],[2653.3,3.76896],[2653.5,11.03871],[2653.8,7.62242133],[2653.9,15.13]]]
["bitfinex","ETHUSD",1727594577328,[[2651.4,4.5471],[2651.2,4.02185],[2651.0,6.43019181],[2650.9,7.95712029],[2650.8,1.70924872]],[[2651.9,3.84712064],[2652.1,3.77068],[2652.3,3.77033],[2652.5,10.73012066],[2652.7,6.76975]]]
["bitfinex","ETHUSD",1727594612638,[[2650.0,9.294159],[2649.5,4.27034703],[2649.4,3.77441],[2649.2,0.78993352],[2648.8,8.75085736]],[[2650.5,3.84901064],[2651.0,3.77219],[2651.3,3.83729002],[2651.4,4.27034703],[2651.7,0.57840907]]]
["bitfinex","ETHUSD",1727594639903,[[2652.1,0.7785],[2652.0,3.77069],[2651.8,3.77091],[2651.6,4.27034703],[2651.5,3.7714]],[[2652.4,3.77018],[2652.6,11.03997],[2652.9,3.76949],[2653.0,15.13],[2653.3,3.83440299]]]
["bitfinex","ETHUSD",1727594679958,[[2650.3,21.83],[2650.0,4.32189],[2649.8,4.60186],[2649.7,3.77387],[2649.5,3.46904554]],[[2650.4,3.77301],[2650.5,3.77288],[2650.6,0.07613064],[2650.8,3.77246],[2651.2,7.24092554]]]
["bitfinex","ETHUSD",1727594715523,[[2651.3,0.8109],[2651.2,3.47308676],[2651.1,3.77191],[2650.9,3.7722],[2650.7,3.77256]],[[2651.6,3.77133],[2651.9,3.77098],[2652.0,0.07613064],[2652.1,6.77062],[2652.7,12.69567061]]]
["bitfinex","ETHUSD",1727594744061,[[2653.0,0.7646],[2652.9,0.80826167],[2652.8,7.31793894],[2652.7,3.76968],[2652.4,3.77016]],[[2653.3,3.76902],[2653.7,3.84451064],[2653.8,7.72963049],[2654.3,7.24064676]]]
["bitfinex","ETHUSD",1727594774018,[[2652.6,6.7096856],[2652.5,0.7859],[2652.4,3.77013],[2652.2,7.24350676],[2651.8,0.78993352]],[[2652.8,3.76963],[2653.0,4.16348719],[2653.2,5.33017812],[2653.3,1.96064443],[2654.0,2.264]]]
["bitfinex","ETHUSD",1727594819499,[[2652.6,15.96438257],[2652.5,4.55995352],[2652.4,1.18490029],[2652.3,6.77029],[2652.2,1.57986705]],[[2652.7,0.39442016],[2653.1,3.76917],[2653.3,3.76897],[2653.6,5.3379651],[2653.8,2.02988375]]]
["bitfinex","ETHUSD",1727594852650,[[2652.6,6.7096856],[2652.1,0.8138],[2651.8,0.07540228],[2651.7,1.60033241],[2651.4,3.77149]],[[2652.7,7.22960944],[2652.8,5.33587932],[2652.9,3.55805026],[2653.0,3.76939],[2653.2,6.11830142]]]
["bitfinex","ETHUSD",1727594906898,[[2652.6,6.7096856],[2652.4,0.7822],[2651.7,0.07540509],[2651.6,5.37156408],[2651.5,3.77134]],[[2652.7,9.37986416],[2652.8,6.12059751],[2653.0,3.76937],[2653.1,2.7428302],[2653.2,6.03617]]]
["bitfinex","ETHUSD",1727594955387,[[2653.1,0.8141],[2652.8,3.46430726],[2652.7,0.07537866],[2652.6,7.53967],[2652.1,3.77057]],[[2653.2,3.76903],[2653.3,3.76892],[2653.5,6.76862],[2653.8,1.63500955],[2654.0,7.27]]]
["bitfinex","ETHUSD",1727594999433,[[2653.4,0.32298153],[2653.3,1.55620221],[2653.2,1.67361304],[2653.1,3.76907],[2653.0,0.376937]],[[2653.5,3.76862],[2653.6,0.39439432],[2653.7,5.33804713],[2653.9,5.79859488],[2654.1,5.358183]]]
["bitfinex","ETHUSD",1727595033260,[[2653.4,3.76868],[2653.3,0.8738],[2653.2,2.61147603],[2653.1,0.0746458],[2652.8,4.91830025]],[[2653.7,2.36086905],[2653.8,0.06540269],[2653.9,3.7681],[2654.0,9.12771305],[2654.3,5.36579354]]]
["bitfinex","ETHUSD",1727595063008,[[2652.9,0.8738],[2652.8,3.76958],[2652.7,3.46342913],[2652.6,3.7698],[2652.5,0.78993352]],[[2653.2,3.76906],[2653.3,3.76892],[2653.4,0.622],[2653.5,0.39445647],[2653.6,3.7685]]]
["bitfinex","ETHUSD",1727595100062,[[2651.3,3.77164],[2651.2,3.77184],[2651.1,5.55016205],[2650.8,3.77237],[2650.6,11.07272]],[[2651.8,3.77102],[2651.9,3.6019],[2652.0,3.77084],[2652.3,3.77039],[2652.5,14.50682277]]]
["bitfinex","ETHUSD",1727595147972,[[2653.4,5.36727963],[2653.3,0.31724397],[2653.2,4.58913],[2652.9,3.76945],[2652.6,3.0]],[[2653.8,4.16273083],[2654.0,4.37044],[2654.2,1.5700399],[2654.3,11.03753],[2654.4,3.5573223]]]
["bitfinex","ETHUSD",1727595195858,[[2654.9,4.84991622],[2654.8,2.47101575],[2654.7,3.76689],[2654.4,3.76731],[2653.9,12.32665752]],[[2655.1,0.39437577],[2655.3,3.76607],[2655.4,3.76592],[2655.5,0.5246],[2655.8,6.76542]]]
["bitfinex","ETHUSD",1727595229219,[[2654.3,3.7674],[2654.1,4.56377],[2653.9,0.78993352],[2653.8,3.76814]],[[2654.6,0.5237],[2654.9,5.3367399],[2655.0,1.99116988],[2655.1,1.97595172]]]
["bitfinex","ETHUSD",1727595265934,[[2654.0,0.811],[2653.9,4.62674916],[2653.8,1.91294794],[2653.7,3.7683],[2653.4,3.76873]],[[2654.3,3.76756],[2654.4,3.76743],[2654.5,0.3944105],[2654.6,0.5233],[2654.7,6.93377565]]]
["bitfinex","ETHUSD",1727595307274,[[2653.2,3.76897],[2653.1,4.63747],[2653.0,1.59681575],[2652.9,0.78993352],[2652.3,2.47693116]],[[2653.4,0.55],[2653.5,0.39449122],[2653.6,4.25187],[2653.8,3.76827],[2654.0,1.59681575]]]
["bitfinex","ETHUSD",1727595339352,[[2650.1,1.59681575],[2650.0,5.14989],[2649.8,0.78993352],[2649.7,7.3],[2649.6,17.17899029]],[[2650.6,0.4835],[2650.7,0.55],[2651.0,3.77223],[2651.2,5.36877575],[2651.3,7.27]]]
["bitfinex","ETHUSD",1727595414982,[[2652.3,3.77031],[2652.2,0.62133639],[2652.0,2.44302388],[2651.9,5.43725609],[2651.7,1.72462231]],[[2652.6,0.55],[2652.7,4.26443],[2652.8,3.76961],[2653.0,3.16946378],[2653.3,9.63314564]]]
["bitfinex","ETHUSD",1727595420678,[[2652.5,3.77002],[2652.4,0.8018],[2652.2,5.36975388],[2652.1,0.78993352],[2652.0,3.77072]],[[2652.8,0.55],[2652.9,4.33980064],[2653.0,1.5700399],[2653.1,5.73857803],[2653.2,3.0]]]
["bitfinex","ETHUSD",1727595493143,[[2652.5,3.76995],[2652.4,1.5995422],[2652.3,4.56749],[2652.2,0.91404622],[2652.1,1.29481639]],[[2652.7,0.55],[2652.8,0.88254533],[2652.9,3.76946],[2653.1,5.3392899],[2653.3,5.73646174]]]
["bitfinex","ETHUSD",1727595500413,[[2652.1,3.77056],[2652.0,3.77064],[2651.9,3.18667572],[2651.8,2.91131069],[2651.7,15.65094705]],[[2652.7,0.55],[2652.8,4.72833597],[2653.0,3.1695821]]]
["bitfinex","ETHUSD",1727595563153,[[2651.9,3.77087],[2651.8,3.77093],[2651.7,3.22507572],[2651.6,2.91304095],[2651.4,5.35144705]],[[2652.2,0.55],[2652.3,3.77037],[2652.4,0.56443064],[2652.5,4.16470985],[2652.7,7.33987401]]]
["bitfinex","ETHUSD",1727595604675,[[2650.4,0.35073266],[2650.3,7.62938],[2650.2,1.5995422],[2650.1,1.29189494],[2650.0,12.41182352]],[[2650.8,1.0373],[2650.9,3.77234],[2651.1,0.07613064],[2651.2,3.77187],[2651.3,1.5995422]]]
["bitfinex","ETHUSD",1727595609188,[[2651.2,3.77179],[2651.1,1.5995422],[2650.9,4.62847],[2650.7,3.77257],[2650.3,15.25791029]],[[2651.4,0.39468207],[2651.6,4.25862],[2651.7,0.07613064],[2651.8,11.04104],[2652.0,3.77075]]]
["bitfinex","ETHUSD",1727595670686,[[2650.9,4.70759251],[2650.8,5.03740988],[2650.7,4.31561524],[2650.6,0.78993352],[2650.5,12.25776029]],[[2651.3,3.77173],[2651.4,0.55],[2651.5,4.25924],[2651.8,4.16565814],[2651.9,0.07613064]]]
["bitfinex","ETHUSD",1727595704156,[[2651.8,5.19380212],[2651.7,1.67516038],[2651.4,5.06469878],[2651.3,11.08993352],[2649.5,2.58652456]],[[2652.2,0.4877],[2652.3,4.164922],[2652.4,3.77029],[2652.7,3.76976],[2652.8,3.16979378]]]
["bitfinex","ETHUSD",1727595742468,[[2652.1,3.77049],[2651.9,7.62134392],[2651.8,1.41438564],[2651.7,6.68381084],[2651.6,4.57986705]],[[2652.5,0.55],[2652.6,4.25764],[2652.7,5.73442244],[2652.8,1.97173287],[2652.9,1.59975388]]]
["bitfinex","ETHUSD",1727595789640,[[2650.3,5.37288388],[2650.2,4.60827],[2650.0,4.32189],[2649.8,0.78993352],[2649.7,4.18490029]],[[2650.6,0.3947369],[2650.8,7.54501],[2651.0,0.4877],[2651.2,3.77187],[2651.7,13.7000399]]]
["bitfinex","ETHUSD",1727595830230,[[2651.9,3.77075],[2651.6,2.45589214],[2651.5,0.07542644],[2651.4,3.77157],[2651.2,5.08377715]],[[2652.3,1.5700399],[2652.5,3.7701]]]
["bitfinex","ETHUSD",1727595868949,[[2652.3,3.77024],[2652.1,4.62447],[2652.0,1.59965277],[2651.6,4.56123352],[2651.5,4.18490029]],[[2652.6,0.4882],[2652.7,0.39460404],[2652.8,7.53932],[2652.9,0.07613064],[2662.9,12.9741323]]]
["bitfinex","ETHUSD",1727595906430,[[2651.8,3.77091],[2651.7,2.38425277],[2651.6,4.56118352],[2651.5,5.9127881],[2649.5,4.56238784]],[[2652.2,3.77045],[2652.3,3.77033],[2652.5,2.13149137],[2652.6,0.39461464],[2652.7,5.74546962]]]
["bitfinex","ETHUSD",1727595925693,[[2652.1,1.886],[2651.6,6.15144277],[2651.5,3.77131],[2651.3,0.78993352],[2651.2,4.95673029]],[[2652.2,4.71508372],[2652.3,3.77031],[2652.4,2.06583154],[2652.5,6.77004],[2652.6,1.97283213]]]
["bitfinex","ETHUSD",1727595993446,[[2652.1,2.7263],[2651.8,3.84642056],[2651.7,5.37069277],[2651.4,0.78993352],[2651.3,3.7717]],[[2652.2,4.16508372],[2652.3,3.77037],[2652.4,1.57617287],[2652.5,4.97360304],[2652.6,3.76997]]]
["bitfinex","ETHUSD",1727596046618,[[2652.1,1.886],[2651.8,0.8626],[2651.7,3.77108],[2651.6,5.37085277],[2651.4,1.35271234]],[[2652.2,3.77045],[2652.3,5.74109778],[2652.4,2.46302404],[2652.5,2.14965277],[2652.6,3.76988]]]
["bitfinex","ETHUSD",1727596085860,[[2652.1,1.886],[2651.3,0.8502],[2651.1,0.3518321],[2651.0,0.07542599],[2650.9,0.78993352]],[[2652.2,11.84174768],[2652.3,4.16488491],[2652.4,2.76308632],[2652.5,3.77004],[2652.6,3.76989]]]
["bitfinex","ETHUSD",1727596128179,[[2650.5,0.8443],[2650.3,5.06686841],[2650.1,6.16290629],[2650.0,5.50679029],[2648.8,6.49814637]],[[2650.8,3.77247],[2651.1,0.39460958],[2651.2,5.89734277],[2651.3,7.33570681],[2651.4,1.57606818]]]
["bitfinex","ETHUSD",1727596172997,[[2650.3,0.8639221],[2650.2,0.8529],[2650.1,4.56668876],[2650.0,11.00822837],[2649.9,3.17951982]],[[2650.5,3.77295],[2650.6,0.5262],[2650.7,3.77269],[2650.9,4.16695266],[2651.0,3.17572095]]]
["bitfinex","ETHUSD",1727596191634,[[2648.8,2.32186009],[2648.7,0.8514],[2648.6,3.40452754],[2648.5,7.55208377],[2648.2,3.77612]],[[2649.2,3.77482],[2649.3,3.7746],[2649.5,0.5262],[2649.6,1.59965277],[2649.7,3.77403]]]
["bitfinex","ETHUSD",1727596227845,[[2648.6,3.32902893],[2648.5,0.00080377],[2648.0,0.1273421],[2647.5,0.8422],[2647.0,7.25650777]],[[2648.7,12.11895467],[2648.8,7.7523],[2648.9,3.83846783],[2649.0,5.77502],[2649.1,5.73274183]]]
["bitfinex","ETHUSD",1727596261843,[[2646.0,0.9066],[2645.9,1.6112292],[2645.8,0.005],[2645.5,3.77999],[2645.3,3.9075221]],[[2646.1,3.77914],[2646.2,3.77912],[2646.4,0.07613064],[2646.5,4.4626],[2647.0,3.0]]]
["bitfinex","ETHUSD",1727596289769,[[2646.2,0.8805],[2646.1,7.25969195],[2646.0,3.77926],[2645.9,0.005],[2645.8,3.005]],[[2646.6,3.77843],[2646.8,4.47057],[2646.9,28.435446],[2647.1,3.77772],[2647.4,1.56727754]]]
["bitfinex","ETHUSD",1727596324813,[[2643.3,0.88440438],[2643.2,0.00080378],[2642.0,0.92572184],[2641.9,3.78506],[2641.7,3.48060195]],[[2643.4,11.69650195],[2643.5,3.78287],[2643.7,3.78259],[2643.8,0.39541578],[2644.3,3.78178]]]
["bitfinex","ETHUSD",1727596346767,[[2643.9,3.78221],[2643.8,0.8894],[2643.7,3.78249],[2643.6,0.5885558],[2643.4,4.46127]],[[2644.2,0.39545714],[2644.4,3.7816],[2644.6,3.78138],[2644.9,11.05091],[2645.3,16.42279385]]]
["bitfinex","ETHUSD",1727596372477,[[2643.5,4.30274008],[2643.4,3.78294],[2643.2,4.61492],[2643.0,3.78355],[2642.4,1.55018876]],[[2644.0,4.17770716],[2644.1,3.0],[2644.2,4.57896],[2644.5,3.84731784],[2644.6,3.78136]]]
["bitfinex","ETHUSD",1727596408047,[[2643.5,4.30274008],[2643.4,7.56585],[2643.2,0.7811],[2642.9,3.78369],[2642.8,7.37]],[[2643.9,3.78237],[2644.0,3.78215],[2644.3,0.7889],[2644.4,3.78165],[2644.7,11.15118]]]
["bitfinex","ETHUSD",1727596436377,[[2645.2,1.205355],[2645.1,3.78045],[2644.9,8.08350008],[2644.7,6.78111],[2644.5,7.44]],[[2645.6,3.77993],[2645.8,3.77968],[2646.0,0.07613064],[2646.1,3.7792],[2646.3,3.7893]]]
["bitfinex","ETHUSD",1727596470340,[[2645.8,0.35104675],[2644.8,3.78091],[2644.6,4.58858],[2644.5,1.28638051],[2644.4,3.48317944]],[[2645.9,10.15042753],[2646.0,7.26254944],[2646.2,6.13233026],[2646.4,6.52425364],[2646.6,7.02167437]]]
["bitfinex","ETHUSD",1727596502932,[[2646.4,7.25922194],[2646.3,0.7928],[2646.2,3.77893],[2645.9,3.77942],[2645.8,3.0]],[[2646.9,4.66208849],[2647.1,5.06256489],[2647.2,0.39515888],[2647.3,3.77744],[2647.6,1.95779531]]]
["bitfinex","ETHUSD",1727596536367,[[2645.4,0.11],[2645.3,3.78022],[2645.2,4.55763],[2645.0,3.48053194],[2644.9,6.78084]],[[2645.8,3.77958],[2646.0,3.77937],[2646.1,0.83423064],[2646.2,3.779],[2646.4,10.87053194]]]
["bitfinex","ETHUSD",1727596587330,[[2645.4,0.11],[2644.9,0.7505],[2644.6,7.56241],[2644.4,3.48053194],[2644.3,1.28747439]],[[2645.5,4.25139703],[2645.6,5.34942657],[2645.8,10.00132029],[2646.0,9.13247203],[2646.2,6.5243557]]]
["bitfinex","ETHUSD",1727596632323,[[2643.2,0.7669],[2643.0,3.48787884],[2642.9,3.78363],[2642.7,7.44],[2642.0,3.78488]],[[2643.7,3.78259],[2643.8,0.3957206],[2643.9,0.8168],[2644.0,3.78217],[2644.1,0.07613064]]]
["bitfinex","ETHUSD",1727596678454,[[2644.7,0.91743376],[2644.6,4.59549762],[2644.5,4.57884],[2644.4,3.48787884],[2644.2,3.78183]],[[2645.1,4.56463555],[2645.2,3.78054],[2645.3,1.17609833],[2645.4,2.35379561],[2645.5,1.9587373]]]
["bitfinex","ETHUSD",1727596682817,[[2644.8,1.52439288],[2644.7,3.78105],[2644.6,3.48787884],[2644.5,3.78135],[2644.2,3.78174]],[[2645.0,0.78406555],[2645.2,4.95659833],[2645.3,5.35258561],[2645.4,1.96211784],[2645.7,6.91589141]]]
["bitfinex","ETHUSD",1727596748579,[[2645.0,3.78061],[2644.9,8.02481784],[2644.6,0.8054],[2644.5,3.78133],[2642.5,23.54061815]],[[2645.3,1.21163233],[2645.4,0.78592912],[2645.5,1.17609833],[2645.6,5.35225561],[2645.7,1.9623857]]]
["bitfinex","ETHUSD",1727596752716,[[2644.5,7.26916884],[2644.3,7.60031],[2644.0,3.78207],[2643.7,0.3788],[2643.6,0.78851576]],[[2645.0,0.7776],[2645.1,1.69856419],[2645.2,0.78592912],[2645.3,1.57163066],[2645.4,1.57229561]]]
["bitfinex","ETHUSD",1727596794484,[[2645.6,2.13658491],[2645.4,4.66596552],[2645.2,3.78035],[2645.1,3.7514],[2644.9,3.78085]],[[2645.7,0.78592912],[2645.8,1.17609833],[2645.9,6.15903561],[2646.0,4.1747486],[2646.1,1.96567732]]]
["bitfinex","ETHUSD",1727596848519,[[2645.8,5.36899256],[2645.7,1.6078842],[2645.6,3.77985],[2645.5,0.8329],[2645.4,3.0]],[[2645.9,1.74450043],[2646.0,1.81869911],[2646.1,1.57256576],[2646.2,5.74533248],[2646.7,13.92116547]]]
["bitfinex","ETHUSD",1727596885330,[[2647.4,1.6078842],[2647.1,3.77762],[2647.0,0.55],[2646.9,0.795]],[[2647.7,4.57229],[2647.8,0.78736865],[2647.9,4.95668692],[2648.0,1.96787476],[2648.1,1.96209072]]]
["bitfinex","ETHUSD",1727596914524,[[2647.5,0.781],[2647.4,0.744],[2647.2,3.7775],[2647.1,7.25283373],[2646.9,7.44]],[[2647.8,3.7768],[2648.1,0.7788],[2648.3,3.77604],[2648.4,3.77595],[2648.5,11.65260238]]]
["bitfinex","ETHUSD",1727596944595,[[2646.9,0.805],[2646.7,3.7782],[2646.6,3.0755561],[2646.5,3.47523373],[2646.3,7.44]],[[2647.3,3.77752],[2647.5,0.84003064],[2647.6,3.77704],[2647.7,0.39524611],[2647.8,7.39]]]
["bitfinex","ETHUSD",1727596983411,[[2647.3,4.53722],[2647.2,3.77755],[2647.1,3.55077549],[2646.8,11.2181],[2646.3,1.18502117]],[[2647.8,3.77672],[2647.9,0.7840575],[2648.0,5.73031626],[2648.1,1.56811501],[2648.5,2.35388373]]]
["bitfinex","ETHUSD",1727597011647,[[2646.9,0.55],[2646.8,3.77814],[2646.7,3.8228],[2646.6,3.77834],[2646.3,7.44]],[[2647.3,3.77752],[2647.4,3.77729],[2647.5,0.7840575],[2647.6,1.96008626],[2647.7,1.56811501]]]
["bitfinex","ETHUSD",1727597046984,[[2642.0,1.94005639],[2641.8,4.75881809],[2641.7,8.56607686],[2641.6,2.47500718],[2641.3,3.88882603]],[[2642.8,3.78387],[2642.9,0.09460736],[2643.0,3.78358],[2643.2,0.2061],[2643.4,3.47523373]]]
["bitfinex","ETHUSD",1727597078253,[[2644.8,0.55],[2644.7,3.78112],[2644.6,0.55],[2644.5,4.5468],[2644.2,3.47523373]],[[2645.1,0.09453052],[2645.2,6.78049],[2645.3,7.39],[2645.4,4.1758098],[2645.6,7.46121373]]]
["bitfinex","ETHUSD",1727597109013,[[2645.3,4.33017],[2645.2,3.78034],[2644.9,0.7539],[2644.8,3.78097],[2644.6,3.47523373]],[[2645.5,1.71403171],[2645.7,1.66607795],[2645.8,5.34775501],[2645.9,5.73431172],[2646.1,7.39]]]
["bitfinex","ETHUSD",1727597149807,[[2646.0,0.55],[2645.9,5.79642],[2645.7,3.77962],[2645.4,7.25534373],[2644.8,1.34711093]],[[2646.4,3.77879],[2646.5,0.09447874],[2646.6,0.98692959],[2646.7,1.17608626],[2646.8,0.39541355]]]
["bitfinex","ETHUSD",1727597182433,[[2647.1,4.32771],[2647.0,6.035406],[2646.8,0.8296],[2646.6,7.25363373],[2646.1,3.78132026]],[[2647.2,1.71437321],[2647.3,1.18173479],[2647.4,1.57591408],[2647.5,0.2061],[2647.6,6.97997494]]]
["bitfinex","ETHUSD",1727597226110,[[2647.2,1.24],[2646.4,4.58401],[2646.2,3.7789],[2645.9,3.77941],[2645.8,7.44]],[[2647.3,7.69679466],[2647.4,6.5400325],[2647.5,3.87056746],[2647.6,3.77702],[2647.7,3.26344233]]]
["bitfinex","ETHUSD",1727597260022,[[2647.2,1.24],[2647.0,0.8108],[2646.8,3.77809],[2646.6,3.77832],[2646.5,1.60590653]],[[2647.3,5.94437602],[2647.4,3.98345],[2647.5,2.37104361],[2647.6,1.60590653],[2647.7,6.54309754]]]
["bitfinex","ETHUSD",1727597300089,[[2647.0,0.8245],[2646.9,5.38387653],[2646.8,0.07486585],[2646.7,3.77818],[2646.6,1.03996158]],[[2647.1,1.71775791],[2647.2,1.18629071],[2647.4,1.58172095],[2647.5,1.97860435],[2647.7,2.37432522]]]
["bitfinex","ETHUSD",1727597329725,[[2645.9,0.43904235],[2645.8,3.55742345],[2645.7,4.6127],[2645.6,4.58932136],[2645.3,4.1951174]],[[2646.4,7.55761],[2646.5,0.2061],[2646.6,0.7905365],[2646.7,1.18580475],[2646.8,1.581073]]]
["bitfinex","ETHUSD",1727597370621,[[2647.1,1.62586378],[2647.0,4.2009578],[2646.9,3.77798],[2646.6,3.48144337],[2646.5,4.31957895]],[[2647.4,0.7905365],[2647.5,4.96305475],[2647.6,1.581073],[2647.7,0.2061],[2647.8,5.45302506]]]
["bitfinex","ETHUSD",1727597401425,[[2647.1,0.837298],[2647.0,4.59519],[2646.7,7.25626007],[2646.6,3.0],[2646.3,3.77878]],[[2647.5,0.7905365],[2647.6,1.18580475],[2647.7,1.787173],[2647.8,3.77681],[2647.9,5.45122754]]]
["bitfinex","ETHUSD",1727597441084,[[2646.1,7.55826],[2645.9,0.7647],[2645.7,3.0],[2645.6,3.77983],[2645.5,3.47802007]],[[2646.5,0.78839054],[2646.6,4.96431475],[2646.7,1.787173],[2646.8,3.77825],[2646.9,5.44707825]]]
["bitfinex","ETHUSD",1727597471294,[[2645.2,3.78035],[2645.1,4.57586],[2645.0,1.60683846],[2644.7,6.78112],[2644.5,1.69170718]],[[2645.7,4.56817054],[2645.8,1.95264686],[2645.9,5.360593],[2646.1,3.9734863],[2646.5,3.77867]]]
["bitfinex","ETHUSD",1727597547576,[[2646.3,3.77877],[2646.2,3.77898],[2646.0,3.9846087],[2645.9,0.7747],[2645.8,4.50606646]],[[2646.7,0.78858035],[2646.8,5.5637411],[2646.9,1.581073],[2647.0,9.35919645],[2647.3,12.62640033]]]
["bitfinex","ETHUSD",1727597559093,[[2645.6,5.71763412],[2645.4,10.26234124],[2645.1,3.7805],[2644.9,20.22904275],[2644.5,0.78132026]],[[2646.0,3.87388007],[2646.2,3.77904],[2646.4,0.2061],[2646.5,4.56720035],[2646.6,8.57393942]]]
["bitfinex","ETHUSD",1727597593257,[[2646.4,0.7785],[2646.3,3.77884],[2646.2,5.38570314],[2645.9,3.77941],[2645.7,0.78132026]],[[2646.5,1.69371464],[2646.7,1.18393942],[2646.8,5.359233],[2646.9,5.75223455],[2647.3,5.38418314]]]
["bitfinex","ETHUSD",1727597636051,[[2646.5,4.99558397],[2646.4,4.60081],[2646.3,2.90489545],[2646.2,3.77896],[2646.1,3.0]],[[2646.6,0.79047645],[2646.7,2.09075921],[2646.9,2.79020343],[2647.0,2.18364879],[2649.7,3.61393141]]]
["bitfinex","ETHUSD",1727597671517,[[2646.0,7.95189644],[2645.9,3.72647545],[2645.8,3.0],[2645.6,3.77979],[2645.5,8.22132026]],[[2646.4,0.79079557],[2646.5,5.16862942],[2646.7,5.359443],[2646.8,1.9726745],[2647.0,6.54054528]]]
["bitfinex","ETHUSD",1727597742128,[[2646.2,3.779],[2646.1,6.19995314],[2645.9,0.53248334],[2645.8,1.84323857],[2645.7,6.36841232]],[[2646.5,0.79059803],[2646.6,1.18589705],[2646.7,5.565483],[2646.8,5.75264995],[2657.7,9.8797]]]
["bitfinex","ETHUSD",1727597757505,[[2645.4,5.38686314],[2645.2,3.78031],[2645.1,0.7617],[2645.0,1.84343322],[2644.9,3.78084]],[[2645.7,0.2061],[2645.8,0.78956471],[2645.9,4.96541705],[2646.0,1.67557255],[2648.1,2.40489841]]]
["bitfinex","ETHUSD",1727597788611,[[2645.2,4.60727],[2645.0,3.78062],[2644.9,10.92259497],[2644.7,4.31124763],[2644.6,0.78132026]],[[2645.7,3.77972],[2645.8,0.30058984],[2645.9,3.77944],[2646.1,0.3953372],[2646.2,4.56858471]]]
["bitfinex","ETHUSD",1727597834161,[[2644.4,5.08130025],[2644.3,4.60815248],[2644.2,0.8271],[2644.1,1.31148789],[2644.0,1.17271649]],[[2645.0,0.99566471],[2645.1,4.96656705],[2645.3,1.581073],[2645.4,9.75612961],[2645.6,2.36487076]]]
["bitfinex","ETHUSD",1727597864004,[[2644.2,3.78183],[2644.1,4.9701686],[2644.0,0.8325],[2643.9,3.48573598],[2643.5,9.02002823]],[[2644.7,3.78127],[2644.8,0.30063726],[2644.9,3.78095],[2645.0,1.18497011],[2645.1,1.18589705]]]
["bitfinex","ETHUSD",1727597929384,[[2643.7,3.78249],[2643.6,5.39237114],[2643.4,2.15863623],[2643.3,14.22313],[2447.0,0.231277]],[[2644.1,0.78956471],[2644.2,5.17392705],[2644.3,3.78173],[2644.4,1.581073],[2644.5,1.96900823]]]
["bitfinex","ETHUSD",1727597951222,[[2644.3,7.56324],[2644.2,2.41726114],[2644.1,7.44],[2643.8,6.78238],[2643.5,3.78282]],[[2644.6,0.2061],[2644.7,0.78956471],[2644.8,4.96690705],[2644.9,3.7809],[2645.0,1.581073]]]
["bitfinex","ETHUSD",1727598027171,[[2644.8,0.53906611],[2644.7,8.3166],[2644.6,1.60966114],[2644.2,3.7818],[2644.0,15.00344026]],[[2644.9,0.32672655],[2645.2,4.56902965],[2645.3,1.38946074],[2645.4,5.75333891],[2646.7,2.38168205]]]
["bitfinex","ETHUSD",1727598032090,[[2644.4,3.7815],[2644.3,0.38326],[2644.2,4.61436],[2644.1,3.0],[2644.0,7.44]],[[2644.9,4.31369655],[2645.0,4.56940965],[2645.1,1.18336074],[2645.2,1.57781432],[2645.4,6.14648012]]]
["bitfinex","ETHUSD",1727598113667,[[2642.3,3.78451],[2641.9,5.38105026],[2641.8,1.17271649],[2641.7,4.58002823],[2641.6,4.46374195]],[[2642.5,0.78527802],[2642.6,1.38612415],[2642.7,1.57781432],[2642.8,5.75767208],[2643.0,0.39559172]]]
["bitfinex","ETHUSD",1727598123166,[[2642.2,3.7847],[2642.1,3.78478],[2641.9,1.59592026],[2641.7,6.03562678],[2450.0,1.855146]],[[2642.4,0.78527802],[2642.5,1.18002415],[2642.6,3.99026],[2642.7,5.36190432],[2642.8,1.97429018]]]
["bitfinex","ETHUSD",1727598185689,[[2641.6,2.14828063],[2641.3,0.10292603],[2641.2,0.90320109],[2640.6,3.78701],[2640.5,4.56687]],[[2641.7,9.72060003],[2641.8,5.74968205],[2642.0,3.78505],[2642.1,2.75298728],[2642.3,6.53472487]]]
["bitfinex","ETHUSD",1727598214055,[[2640.3,0.8315],[2640.0,2.0],[2639.8,3.78806],[2639.4,3.0],[2639.3,3.78883]],[[2641.1,5.81590936],[2641.2,3.78617],[2641.3,1.17428792],[2641.4,8.41729026],[2641.5,5.74272536]]]
["bitfinex","ETHUSD",1727598245672,[[2641.1,0.7938],[2641.0,0.0818138],[2640.6,3.78692],[2640.5,3.78705],[2640.1,3.78769]],[[2641.2,3.78615],[2641.3,4.18186128],[2641.4,0.78578901],[2641.5,1.17683903],[2641.6,5.35349149]]]
["bitfinex","ETHUSD",1727598270172,[[2641.0,0.0818138],[2640.7,0.7989],[2640.5,3.78715],[2640.3,3.78736],[2640.0,5.78786]],[[2641.1,5.05780769],[2641.2,3.785407],[2641.3,1.96372175],[2641.4,1.96805772],[2641.5,3.99185]]]
["bitfinex","ETHUSD",1727598334210,[[2641.3,0.7753],[2641.2,0.47188383],[2641.0,3.8681738],[2640.9,3.7865],[2640.6,3.78697]],[[2641.4,0.78866794],[2641.5,3.78579],[2641.6,4.9688559],[2641.7,1.5775885],[2641.8,1.9718498]]]
["bitfinex","ETHUSD",1727598373367,[[2642.8,0.07522797],[2642.7,0.7962],[2642.6,4.63728884],[2642.1,3.78485],[2642.0,3.0]],[[2643.1,0.39565524],[2643.2,3.78333],[2643.3,0.78866794],[2643.4,4.9662159],[2643.5,1.7836885]]]
["bitfinex","ETHUSD",1727598410563,[[2642.4,0.76622736],[2642.3,8.44678784],[2641.9,3.0],[2641.8,3.78523],[2637.9,7.21573273]],[[2642.6,0.78753399],[2642.8,4.9670559],[2642.9,5.3613385],[2643.2,3.7833]]]
["bitfinex","ETHUSD",1727598445829,[[2642.0,4.163496],[2641.9,4.57796],[2641.7,7.44],[2641.5,7.56701026],[2640.9,6.72477433]],[[2642.4,0.78885269],[2642.5,4.9675559],[2642.6,5.3617385],[2642.7,2.57379089],[2643.0,6.14979025]]]
["bitfinex","ETHUSD",1727598508361,[[2641.9,4.242224],[2641.7,4.57164],[2641.5,14.22566],[2641.3,0.78132026],[2641.2,3.78607]],[[2642.2,0.78885269],[2642.3,1.1831859],[2642.4,3.99057],[2642.5,5.75793073],[2642.6,1.97297997]]]
["bitfinex","ETHUSD",1727598530002,[[2641.1,3.78622],[2641.0,3.8681138],[2640.8,3.8028],[2640.6,3.78698],[2640.0,2.10645104]],[[2641.5,0.2061],[2641.6,4.57451269],[2641.7,1.1831859],[2641.8,5.3629685],[2641.9,1.96868591]]]
["bitfinex","ETHUSD",1727598575262,[[2641.0,0.0818138],[2640.7,0.8059],[2640.6,3.78699],[2640.5,3.78704],[2640.1,6.78771]],[[2641.1,5.36084825],[2641.2,5.56327155],[2641.4,1.96773217],[2641.5,3.78574],[2642.8,2.275]]]
["bitfinex","ETHUSD",1727598612831,[[2641.0,0.0818138],[2640.9,4.54177],[2640.7,3.78677],[2640.4,3.78723],[2640.3,11.22132026]],[[2641.3,0.78822331],[2641.4,3.99198],[2641.5,4.96418714],[2641.6,1.57095155],[2641.7,1.96949826]]]
["bitfinex","ETHUSD",1727598645185,[[2641.2,4.99958138],[2641.1,4.6125],[2641.0,0.0818138],[2640.8,6.78671],[2640.5,8.22132026]],[[2641.6,0.78822331],[2641.7,4.96381714],[2641.8,5.95846853],[2642.0,1.96959157],[2644.4,5.83485796]]]
["bitfinex","ETHUSD",1727598690891,[[2642.8,5.15316005],[2642.7,3.78392],[2642.4,0.7825],[2641.8,5.47844934],[2641.7,13.44271649]],[[2642.9,0.39592257],[2643.2,0.2061],[2643.3,3.78315],[2643.4,4.57217708],[2643.5,1.17836714]]]
["bitfinex","ETHUSD",1727598725212,[[2642.9,4.57779],[2642.8,3.78375],[2642.4,3.78436],[2642.1,7.44],[2641.8,0.45107427]],[[2643.5,7.5659],[2643.6,0.09458203],[2643.7,0.99518708],[2643.8,1.57432753],[2644.0,5.35315155]]]
["bitfinex","ETHUSD",1727598760094,[[2643.7,9.82936157],[2643.6,3.7827],[2643.4,4.670815],[2643.2,3.78324],[2642.9,4.27092045]],[[2643.8,0.39596039],[2644.2,7.39],[2644.3,0.78908708],[2644.4,1.17836714],[2644.5,5.35239155]]]
["bitfinex","ETHUSD",1727598804188,[[2643.3,0.7738],[2643.2,3.78328],[2643.1,3.78332],[2643.0,1.60974304],[2642.8,7.44]],[[2643.5,0.78908708],[2643.6,1.17836714],[2643.7,9.34231155],[2643.9,3.58174569],[2644.4,2.76080371]]]
["bitfinex","ETHUSD",1727598845943,[[2643.7,0.55],[2643.6,5.13610603],[2643.5,5.39257304],[2643.4,0.6731203],[2643.2,4.56458026]],[[2643.9,0.79090802],[2644.1,4.968219],[2644.2,1.57095155],[2644.3,5.96518913],[2644.5,7.39]]]
["bitfinex","ETHUSD",1727598888061,[[2646.1,0.48930238],[2645.9,4.32929],[2645.8,0.377963],[2645.7,4.58624],[2645.6,1.60974304]],[[2646.5,0.2061],[2646.8,8.99974304],[2646.9,3.77803],[2647.3,16.03747],[2647.7,1.96032819]]]
["bitfinex","ETHUSD",1727598927385,[[2646.7,3.77828],[2646.6,1.4590873],[2646.5,5.38821304],[2646.4,0.55],[2646.3,3.77884]],[[2646.9,0.39562822],[2647.0,1.186219],[2647.1,1.57095155],[2647.2,1.98233348],[2647.3,3.98358]]]
["bitfinex","ETHUSD",1727598956125,[[2647.6,3.77691],[2647.5,1.662162],[2647.4,5.38696304],[2647.0,7.44],[2646.7,3.77817]],[[2648.1,3.9824],[2648.2,0.09441966],[2648.4,1.60974304],[2648.5,12.73673155],[2651.1,45.11270861]]]
["bitfinex","ETHUSD",1727598997598,[[2646.7,1.283805],[2646.5,4.23385],[2646.4,0.07491375],[2646.3,5.38849304],[2646.0,3.77927]],[[2646.9,3.77804],[2647.0,3.77794],[2647.2,7.39],[2647.4,7.16410459],[2647.7,3.7769]]]
["bitfinex","ETHUSD",1727599027199,[[2647.2,4.6539776],[2647.1,1.208876],[2647.0,3.77774],[2646.8,3.0],[2646.7,14.69736761]],[[2647.7,3.77688],[2647.8,3.98283],[2648.1,15.02879823],[2648.6,3.77563],[2648.8,3.0]]]
["bitfinex","ETHUSD",1727599073836,[[2647.3,1.42869882],[2647.2,3.77752],[2647.1,1.60588819],[2647.0,3.77785],[2646.9,0.07554758]],[[2647.6,3.777],[2647.7,5.36089593],[2647.8,0.05734619],[2647.9,1.98199019],[2648.1,13.75078823]]]
["bitfinex","ETHUSD",1727599119562,[[2646.9,0.7552],[2646.8,3.77804],[2646.6,4.609562],[2646.5,1.60588819],[2646.4,3.77866]],[[2647.3,3.7775],[2647.4,0.05734619],[2647.5,5.36121593],[2647.6,4.60588819],[2647.7,2.18570275]]]
["bitfinex","ETHUSD",1727599183724,[[2648.3,3.77593],[2648.1,0.7583],[2647.8,7.25242656],[2647.7,3.0],[2647.1,1.18376817]],[[2649.0,0.42911546],[2649.1,3.77494],[2649.2,3.47574656],[2649.3,0.2061],[2649.8,2.60439143]]]
["bitfinex","ETHUSD",1727599191501,[[2648.2,8.005521],[2648.1,0.7583],[2647.9,3.77652],[2647.8,3.47574656],[2467.0,0.00203]],[[2648.9,3.77515],[2649.0,3.8219486],[2649.2,3.47574656],[2649.3,0.2061],[2649.4,3.77446]]]
["bitfinex","ETHUSD",1727599264911,[[2649.1,0.54713695],[2649.0,3.775],[2648.9,0.07549317],[2648.8,4.52904],[2648.7,3.0]],[[2649.5,3.77432],[2649.7,3.98021],[2649.9,3.77376],[2650.0,7.39],[2652.5,1.82017955]]]
["bitfinex","ETHUSD",1727599300677,[[2648.3,3.77598],[2648.2,6.03301192],[2648.1,8.22809759],[2648.0,1.18376817],[2647.7,14.86239804]],[[2648.8,3.98139],[2649.0,3.77512],[2649.2,5.75750879],[2649.3,3.47565882],[2649.6,3.0]]]
["bitfinex","ETHUSD",1727599347759,[[2648.7,0.64500855],[2648.6,5.66198795],[2648.4,6.94806398],[2648.3,1.18376817],[2648.1,5.7534394]],[[2649.1,3.77493],[2649.2,3.77483],[2649.3,1.98391789],[2649.4,0.2061],[2649.5,3.77435]]]
["bitfinex","ETHUSD",1727599387510,[[2650.1,1.08180094],[2650.0,4.53447],[2649.9,5.37777529],[2649.5,3.77421],[2648.9,6.36580011]],[[2650.5,3.77287],[2650.6,3.77283],[2650.7,0.2061],[2651.0,5.37631529],[2651.1,7.39]]]
["bitfinex","ETHUSD",1727599428751,[[2650.3,0.7755],[2650.1,3.77334],[2650.0,1.60414529],[2649.9,3.77362],[2649.8,0.07545576]],[[2650.6,3.77279],[2650.7,3.7726],[2650.9,1.81024529],[2651.1,11.16204],[2651.2,3.77191]]]
["bitfinex","ETHUSD",1727599482523,[[2650.3,4.56267521],[2650.2,0.86438525],[2650.1,4.68847753],[2650.0,2.78753715],[2649.9,1.57785582]],[[2650.8,7.54506],[2651.0,2.18913241],[2651.2,7.75569418],[2651.5,15.03624537],[2652.6,2.25719193]]]
["bitfinex","ETHUSD",1727599515489,[[2651.4,0.07541916],[2651.1,0.8326],[2650.8,3.77244],[2650.7,4.01604453],[2650.6,1.38663495]],[[2651.5,3.77145],[2651.6,5.76544953],[2651.7,0.1287424],[2651.9,3.97813],[2652.2,6.7705]]]
["bitfinex","ETHUSD",1727599591364,[[2651.4,28.356864],[2651.0,0.7875],[2650.7,0.78837544],[2650.6,3.77265],[2650.5,1.18256316]],[[2651.5,5.37559529],[2651.6,3.9785],[2651.7,0.1287424],[2651.8,3.77106],[2651.9,5.7764013]]]
["bitfinex","ETHUSD",1727599626118,[[2651.4,29.116164],[2651.3,3.77164],[2650.9,7.44],[2650.8,6.16107036],[2650.5,3.77282]],[[2651.8,1.60414529],[2651.9,3.77099],[2652.1,3.7706],[2652.3,0.7958],[2652.4,3.7702]]]
["bitfinex","ETHUSD",1727599677130,[[2651.4,12.23762376],[2650.7,0.8287],[2650.3,0.78450507],[2650.2,1.17675761],[2650.1,1.56901015]],[[2651.5,9.73441443],[2651.6,3.77132],[2651.8,6.03905],[2651.9,5.77088],[2652.1,4.6465101]]]
["bitfinex","ETHUSD",1727599781613,[[2651.4,11.57584795],[2651.2,0.8269],[2650.3,0.78450507],[2650.2,1.17675761],[2650.0,1.56901015]],[[2651.5,8.91921048],[2651.6,4.55282],[2651.7,0.09707381],[2651.8,8.03905],[2651.9,3.77088]]]
["bitfinex","ETHUSD",1727599817593,[[2649.1,0.8292],[2648.6,1.97504002]],[[2650.1,6.77344],[2650.2,1.60206443],[2650.4,0.7611],[2650.6,4.29366261],[2650.8,0.09742533]]]
["bitfinex","ETHUSD",1727599890082,[[2648.7,2.75481142],[2648.6,0.78450507],[2648.5,2.17168388],[2648.4,1.56901015],[2648.3,7.55192]],[[2648.8,3.77529],[2649.0,3.77502],[2649.1,0.7521],[2649.2,3.77475],[2649.3,1.60206443]]]
["bitfinex","ETHUSD",1727599929441,[[2648.7,1.09516109],[2648.5,0.78450507],[2648.4,1.97285761],[2648.3,6.94707458],[2648.2,3.77605]],[[2648.8,3.77538],[2649.0,4.54663],[2649.1,1.60206443],[2649.3,3.77459],[2653.3,11.513036]]]
["bitfinex","ETHUSD",1727599959997,[[2648.6,0.78450507],[2648.5,1.17675761],[2648.4,4.57196],[2648.3,6.94701458],[2648.1,2.7344877]],[[2648.9,3.77515],[2649.0,4.54662],[2649.3,5.37668443],[2650.0,2.88899688],[2653.3,10.0]]]
["bitfinex","ETHUSD",1727600013879,[[2649.6,0.7975],[2649.5,5.99571087],[2649.4,3.7744],[2649.2,0.7931051],[2649.1,1.18965766]],[[2650.0,3.77362],[2650.2,3.77331],[2650.3,3.0],[2650.4,0.7602],[2650.5,5.37495443]]]
["bitfinex","ETHUSD",1727600084338,[[2650.4,0.7615],[2650.2,0.7931051],[2650.1,2.79172209],[2650.0,5.34252015],[2648.7,3.33967323]],[[2650.5,3.77287],[2650.9,3.0],[2651.0,4.58808],[2651.1,4.60206443],[2651.4,3.77162]]]
["bitfinex","ETHUSD",1727600106869,[[2650.4,1.09257999],[2650.3,0.7607],[2650.2,8.3396451],[2650.1,3.66947594],[2650.0,1.56901015]],[[2650.8,8.31585],[2651.1,6.77208],[2651.3,1.99675878],[2651.4,3.77162],[2651.6,2.271]]]
["bitfinex","ETHUSD",1727600146361,[[2650.3,2.4534682],[2650.1,7.44282594],[2650.0,1.56901015]],[[2650.6,3.77275],[2650.7,4.5349],[2651.0,3.77217],[2651.1,4.60206443],[2651.4,4.16629915]]]
["bitfinex","ETHUSD",1727600180702,[[2650.8,0.7984],[2650.7,2.39516953],[2650.5,5.23674394],[2650.4,5.34191015],[2650.1,2.72134602]],[[2651.1,7.54412],[2651.5,0.8157],[2651.6,3.77137],[2651.8,5.37321443],[2659.4,12.86543721]]]
["bitfinex","ETHUSD",1727600210845,[[2651.1,1.08910068],[2651.0,0.62766324],[2650.9,4.5653251],[2650.8,5.76037766],[2650.7,1.60206443]],[[2651.4,3.77162],[2651.5,4.58725],[2651.8,3.7711],[2651.9,3.0],[2652.0,1.99675789]]]
["bitfinex","ETHUSD",1727600264333,[[2651.0,6.14173443],[2650.9,1.53434077],[2650.7,1.18965766],[2650.5,5.7449565],[2650.4,3.0]],[[2651.5,3.77152],[2651.9,0.7785],[2652.0,3.77081],[2652.5,3.77013],[2652.8,2.36428357]]]
["bitfinex","ETHUSD",1727600304938,[[2651.4,2.85309254],[2651.3,4.5647151],[2651.2,1.18965766],[2651.1,1.56901015],[2646.1,16.8767017]],[[2651.9,3.7709],[2652.0,0.8308],[2652.2,3.77047],[2652.4,1.60206443],[2652.5,3.0]]]
["bitfinex","ETHUSD",1727600362039,[[2652.5,3.50513733],[2652.4,2.39516953],[2652.3,5.64977813],[2652.2,1.56901015],[2652.1,0.24377567]],[[2652.8,0.8252],[2652.9,3.76951],[2653.2,3.76906],[2653.8,3.83380036]]]
["bitfinex","ETHUSD",1727600413898,[[2652.8,2.70019277],[2652.7,0.7931051],[2652.6,1.39201695],[2652.5,1.18965766],[2652.4,3.17107458]],[[2652.9,3.76948],[2653.0,4.56423],[2653.2,3.76907],[2653.3,1.60206443],[2653.4,3.76878]]]
["bitfinex","ETHUSD",1727600486909,[[2654.7,3.7668],[2654.6,1.7300795],[2654.5,4.60206443],[2654.2,4.94306384],[2654.1,8.22859226]],[[2655.2,3.76627],[2655.4,4.56651],[2655.6,1.60206443],[2655.7,3.76553],[2663.9,11.1371231]]]
["bitfinex","ETHUSD",1727600501137,[[2654.2,0.7607],[2654.1,5.36978443],[2654.0,3.7678],[2650.1,72.95055816],[2450.0,1.855146]],[[2654.6,3.76704],[2654.7,3.76694],[2655.1,6.19141443],[2655.3,0.3943034],[2655.5,6.76588]]]
["bitfinex","ETHUSD",1727600533539,[[2654.6,1.40303526],[2654.5,6.41409416],[2654.4,3.84256591],[2654.2,0.78859226],[2653.9,4.96193331]],[[2655.0,3.7665],[2655.1,3.76644],[2655.3,0.8185],[2655.4,3.76592],[2655.5,0.3943186]]]
["bitfinex","ETHUSD",1727600583923,[[2654.6,4.33673571],[2654.5,9.51079922],[2654.3,0.78859226],[2654.2,1.18965766],[2654.1,12.77672015]],[[2655.1,3.76634],[2655.2,0.754],[2655.3,3.76615],[2655.5,1.60206443],[2655.6,3.76568]]]
["bitfinex","ETHUSD",1727600621646,[[2653.8,0.7867],[2653.6,5.37047443],[2653.5,3.0],[2653.4,3.76864],[2653.3,0.78859226]],[[2654.1,7.53564],[2654.5,4.5595],[2654.6,1.60206443],[2654.7,7.39],[2659.6,8.5222631]]]
["bitfinex","ETHUSD",1727600694068,[[2653.4,1.06048314],[2653.2,2.3634907],[2653.1,4.95878766],[2653.0,5.37133443],[2652.9,12.00901015]],[[2653.5,3.76861],[2653.7,3.76842],[2653.9,0.7809],[2654.0,3.76792],[2654.1,1.60206443]]]
["bitfinex","ETHUSD",1727600706067,[[2653.2,2.29597064],[2653.1,3.7691],[2653.0,6.56097209],[2652.9,4.56901015],[2652.6,13.56931001]],[[2653.6,7.53707],[2653.9,0.7809],[2654.0,3.7679],[2654.1,1.60206443],[2822.2,0.88440438]]]
["bitfinex","ETHUSD",1727600800943,[[2654.4,3.2335328],[2654.2,4.55355158],[2654.1,1.18965766],[2654.0,5.33680015],[2653.8,9.40599848]],[[2654.8,3.76677],[2655.0,4.55716],[2655.3,11.15608],[2655.4,1.60206443],[2655.5,3.0]]]
["bitfinex","ETHUSD",1727600807475,[[2654.0,0.7529],[2653.8,1.60206443],[2653.7,4.30918095],[2653.5,0.78603158],[2653.4,8.62965766]],[[2654.3,3.76747],[2654.6,0.8283],[2654.7,1.60206443],[2654.8,3.7668],[2655.0,7.39]]]
["bitfinex","ETHUSD",1727600888037,[[2656.2,0.7834],[2656.1,8.36695443],[2656.0,3.76495],[2655.6,3.76559],[2654.3,3.21632367]],[[2656.5,3.76443],[2656.7,3.76408],[2656.9,0.7792],[2657.0,3.8924124],[2662.8,3.71770421]]]
["bitfinex","ETHUSD",1727600902371,[[2656.9,2.36636443],[2656.7,3.83932739],[2656.6,3.76411],[2656.4,0.78603158],[2656.3,6.28082034]],[[2657.0,0.1287424],[2657.2,3.76337],[2657.7,4.53217],[2657.8,1.60206443],[2658.0,3.76225]]]
["bitfinex","ETHUSD",1727600962243,[[2655.1,0.42973279],[2655.0,3.76645],[2654.9,3.455552],[2654.8,4.55546],[2654.6,3.45776947]],[[2655.5,4.5744],[2655.7,3.76557],[2655.9,3.76523],[2656.0,3.45776947],[2657.5,0.39419502]]]
["bitfinex","ETHUSD",1727601001654,[[2655.9,4.57489],[2655.6,1.56014396],[2655.5,3.78603158],[2655.4,5.36085459],[2655.3,3.26816115]],[[2656.3,3.76466],[2656.5,3.76437],[2656.6,2.40567459],[2656.8,3.76397],[2657.4,3.82877201]]]
["bitfinex","ETHUSD",1727601056142,[[2655.1,1.04575763],[2654.9,0.78603158],[2654.8,7.01806088],[2654.7,3.16565819],[2654.6,3.76696]],[[2655.3,7.5323],[2655.5,0.8151],[2655.7,7.39],[2655.8,5.36205804],[2657.0,4.35414046]]]
["bitfinex","ETHUSD",1727601088957,[[2654.5,2.61201302],[2654.4,1.75362132],[2654.3,7.3208557],[2654.2,1.56901015],[2654.1,5.72578822]],[[2654.8,3.76676],[2654.9,4.55911],[2655.2,3.76623],[2655.3,1.59664804],[2656.0,3.76516]]]
["bitfinex","ETHUSD",1727601096366,[[2654.4,1.04466093],[2654.3,1.95454673],[2654.2,0.78603158],[2654.1,6.5540157],[2654.0,8.33680015]],[[2654.6,3.76705],[2654.7,3.76691],[2654.9,0.7924],[2655.1,5.36300804],[2655.4,7.39]]]
["bitfinex","ETHUSD",1727601167070,[[2655.1,5.46647165],[2655.0,6.19657962],[2654.9,4.95616766],[2654.8,2.08178152],[2654.7,1.56901015]],[[2655.6,3.76571],[2655.7,3.7655],[2655.8,0.7504],[2656.0,3.76513],[2656.1,7.39]]]
["bitfinex","ETHUSD",1727601198021,[[2655.4,2.60840216],[2655.3,1.55753158],[2655.2,10.3184857],[2655.0,4.56901015],[2654.7,9.7896188]],[[2655.7,3.76555],[2655.8,3.7654],[2655.9,0.7758],[2656.2,5.36142804],[2656.4,7.39]]]
["bitfinex","ETHUSD",1727601224679,[[2655.2,2.38267962],[2655.1,3.76621],[2655.0,4.18965766],[2654.9,6.16833015],[2649.6,6.22800669]],[[2655.6,4.55303],[2655.8,3.76545],[2656.0,3.76508],[2656.2,1.59664804],[2656.4,11.1545]]]
["bitfinex","ETHUSD",1727601274498,[[2654.7,2.59753946],[2654.6,2.07046818],[2654.5,7.52129444],[2654.4,6.10605015],[2654.3,1.95665007]],[[2655.0,3.76654],[2655.1,0.8082],[2655.2,3.76626],[2655.5,11.15584],[2655.7,1.59664804]]]
["bitfinex","ETHUSD",1727601329303,[[2654.5,0.8286],[2654.3,1.59664804],[2654.2,3.84293932],[2654.1,4.55368158],[2654.0,3.25786854]],[[2654.7,3.76698],[2654.9,3.76673],[2655.0,0.8221],[2655.2,11.15622],[2655.3,1.59664804]]]
["bitfinex","ETHUSD",1727601367667,[[2655.7,6.12598804],[2655.4,4.62789324],[2655.3,1.62331024],[2655.2,4.55219158],[2655.0,8.62965766]],[[2656.2,0.8271],[2656.3,3.76473],[2656.6,3.76423],[2656.7,8.98664804],[2657.1,16.4833607]]]
["bitfinex","ETHUSD",1727601416304,[[2656.4,0.7887],[2656.3,1.59664804],[2656.1,3.76489],[2656.0,0.78603158],[2655.9,4.95479766]],[[2656.6,3.76421],[2656.8,3.76402],[2657.0,3.76366],[2657.1,8.2099],[2657.4,5.38325184]]]
["bitfinex","ETHUSD",1727601454325,[[2656.9,1.3874688],[2656.8,1.59664804],[2656.6,3.76411],[2656.5,4.218638],[2656.3,1.17190366]],[[2657.1,3.76351],[2657.2,3.76337],[2657.4,0.0234538],[2657.5,0.8103],[2657.6,3.76282]]]
["bitfinex","ETHUSD",1727601497892,[[2656.6,0.7508],[2656.4,5.36112804],[2656.3,0.07527947],[2656.2,3.76468],[2656.1,0.7812691]],[[2656.8,3.76393],[2657.0,3.76374],[2657.2,3.8177],[2657.3,3.76325],[2657.5,8.98664804]]]
["bitfinex","ETHUSD",1727601539685,[[2657.3,5.5371518],[2657.2,5.35990804],[2656.9,4.5450191],[2656.8,3.0],[2652.8,10.0]],[[2657.4,0.0234538],[2657.8,0.7842],[2657.9,3.76237],[2658.3,1.59664804],[2820.7,33.07824885]]]
["bitfinex","ETHUSD",1727601571578,[[2656.4,3.42052694],[2656.3,3.83983095],[2656.0,1.54955139],[2655.9,8.2212691],[2654.8,3.230787]],[[2656.8,3.76393],[2656.9,0.8242],[2657.0,3.76372],[2657.1,7.39],[2657.2,6.7634]]]
["bitfinex","ETHUSD",1727601610332,[[2655.1,1.03585273],[2655.0,4.58498],[2654.9,0.7812691],[2654.8,6.24364508],[2654.7,9.03664804]],[[2655.5,0.7857],[2655.6,3.76564],[2655.7,1.59664804],[2655.9,0.2416448],[2656.0,7.39]]]
["bitfinex","ETHUSD",1727601649003,[[2655.4,2.59377185],[2655.3,0.7812691],[2655.2,2.31116223],[2655.1,5.72327366],[2655.0,1.56253821]],[[2655.6,3.76562],[2655.9,0.7889],[2656.0,7.39],[2656.1,3.76496],[2656.2,12.26]]]
["bitfinex","ETHUSD",1727601685496,[[2655.4,3.76583],[2655.3,7.48727075],[2655.2,0.7812691],[2655.1,3.0],[2655.0,8.61190366]],[[2655.9,3.76528],[2656.0,4.57469],[2656.2,1.59664804],[2656.3,3.76465],[2656.7,6.76419]]]
["bitfinex","ETHUSD",1727601714093,[[2655.9,3.76517],[2655.8,5.15178713],[2655.7,2.37791714],[2655.6,3.774],[2655.5,2.04335401]],[[2656.3,4.57684],[2656.5,3.76442],[2656.6,1.83753284],[2656.8,11.15397],[2657.5,16.53881226]]]
["bitfinex","ETHUSD",1727601772144,[[2654.3,1.44123788],[2654.1,6.22094798],[2654.0,4.93966366],[2653.9,4.56253821],[2653.8,1.9566346]],[[2654.6,3.76704],[2654.8,3.76687],[2654.9,0.7735],[2655.1,3.76635],[2655.2,1.59664804]]]
["bitfinex","ETHUSD",1727601821498,[[2654.8,5.3683091],[2654.7,1.62673257],[2654.6,5.36359804],[2654.5,1.56253821],[2645.0,13.04689531]],[[2655.2,3.76628],[2655.3,0.7966],[2655.4,3.76595],[2655.6,7.39],[2655.7,5.36215804]]]
["bitfinex","ETHUSD",1727601849978,[[2655.2,2.58809638],[2655.1,0.7812691],[2655.0,4.93832366],[2654.9,2.34093821],[2654.8,7.32874968]],[[2655.5,7.53166],[2655.6,0.7966],[2655.9,5.36186804],[2657.6,16.10226487],[2820.0,10.882941]]]
["bitfinex","ETHUSD",1727601906844,[[2654.3,0.62168602],[2654.2,5.3700891],[2654.1,0.84676111],[2654.0,2.7685517],[2653.9,1.56253821]],[[2654.7,3.76698],[2654.8,0.805],[2654.9,5.36335804],[2655.6,16.02563],[2664.4,0.011]]]
["bitfinex","ETHUSD",1727601959748,[[2654.1,2.5782931],[2654.0,1.5585691],[2653.9,1.17190366],[2653.8,5.33058821],[2653.7,1.97123226]],[[2654.3,3.76747],[2654.4,4.5336],[2654.7,5.36356804],[2654.8,7.39],[2655.1,3.76634]]]
["bitfinex","ETHUSD",1727602000979,[[2653.5,0.78907562],[2653.3,1.17190366],[2653.2,2.34153821],[2653.1,5.73958378],[2653.0,7.44]],[[2653.7,0.7951],[2653.8,3.76819],[2653.9,1.59664804],[2654.0,3.768],[2654.2,3.76764]]]
["bitfinex","ETHUSD",1727602005180,[[2653.4,0.78907562],[2653.2,5.71992366],[2653.1,5.33159821],[2653.0,1.97162983],[2650.5,11.80651835]],[[2653.7,4.56342],[2653.8,3.76819],[2653.9,1.59664804],[2654.2,3.76764],[2654.5,0.06563929]]]
["bitfinex","ETHUSD",1727602126375,[[2653.5,2.57503856],[2653.4,0.79083495],[2653.3,1.17190366],[2653.2,2.34973821],[2653.1,5.74627082]],[[2653.6,3.76846],[2653.7,4.57662],[2654.0,5.36461804],[2654.9,3.06563733],[2656.7,9.94789183]]]
["bitfinex","ETHUSD",1727602129566,[[2653.5,2.57531696],[2653.4,0.79083495],[2653.3,1.17190366],[2653.2,2.34973821],[2653.1,1.97733259]],[[2653.6,3.76846],[2653.7,4.57662],[2654.0,5.36461804],[2654.9,3.06563733],[2656.6,5.87612059]]]
["bitfinex","ETHUSD",1727602207133,[[2653.2,0.79083495],[2653.1,0.7946],[2653.0,6.5377717],[2652.9,1.56253821],[2652.8,5.74438217]],[[2653.5,3.76862],[2653.6,3.76857],[2653.7,0.8133],[2653.9,3.76805],[2654.0,7.39]]]
["bitfinex","ETHUSD",1727602245305,[[2654.5,2.20948384],[2654.4,4.53171],[2654.3,3.76745],[2654.0,1.53237604],[2653.8,3.22924763]],[[2654.9,3.76668],[2655.0,3.76656],[2655.1,0.8323],[2655.3,11.1561],[2655.4,1.59664804]]]
["bitfinex","ETHUSD",1727602299594,[[2655.0,0.779],[2654.8,3.7667],[2654.7,1.59664804],[2654.6,0.79047159]],[[2655.2,3.76621],[2655.3,3.76606],[2655.7,6.17435804],[2655.9,7.39],[2656.1,16.02492]]]
["bitfinex","ETHUSD",1727602329874,[[2654.5,2.56360715],[2654.4,5.36111159],[2654.3,1.59664804],[2654.2,7.95321739],[2654.0,13.18146381]],[[2654.9,3.76663],[2655.0,3.76648],[2655.1,0.8241],[2655.3,5.36272804],[2656.5,3.76437]]]
["bitfinex","ETHUSD",1727602358558,[[2655.3,0.6177858],[2655.2,0.8149],[2655.1,9.12913804],[2655.0,0.07531289],[2654.9,1.6152215]],[[2655.7,3.76559],[2655.8,4.52554],[2656.2,5.36147804],[2656.5,7.15852597],[2656.8,12.26]]]
["bitfinex","ETHUSD",1727602412909,[[2655.5,12.00955],[2655.4,0.79047159],[2655.3,6.54832543],[2655.1,4.56253821],[2655.0,18.00052331]],[[2656.0,3.76513],[2656.2,1.59664804],[2656.3,0.8101],[2656.4,3.76452],[2656.6,3.76424]]]
["bitfinex","ETHUSD",1727602454668,[[2655.6,2.41304804],[2655.5,3.84099634],[2655.4,0.79047159],[2655.3,4.95168739],[2655.2,1.56253821]],[[2655.9,3.7652],[2656.0,3.76514],[2656.3,0.8258],[2656.4,3.76452],[2656.5,1.59664804]]]
["bitfinex","ETHUSD",1727602511005,[[2656.5,1.02290317],[2656.4,0.7626],[2656.3,0.79047159],[2656.2,2.78235543],[2656.1,6.77450336]],[[2656.6,3.76422],[2656.7,3.76407],[2656.9,0.8076],[2657.1,3.76357],[2657.2,1.59664804]]]
["bitfinex","ETHUSD",1727602553895,[[2656.4,0.756],[2656.2,1.55285694],[2656.1,3.76483],[2656.0,6.54732543]],[[2656.6,3.76422],[2656.8,3.76403],[2656.9,0.8108],[2657.0,1.59664804],[2657.1,3.76357]]]
["bitfinex","ETHUSD",1727602583832,[[2656.0,2.53415761],[2655.9,0.8148],[2655.8,0.79047159],[2655.7,4.95109739],[2655.6,6.92473625]],[[2656.2,3.76477],[2656.3,3.76464],[2656.4,0.7719],[2656.7,5.36074804],[2656.8,7.39]]]
["bitfinex","ETHUSD",1727602633225,[[2655.3,0.81829135],[2655.2,3.23089611],[2655.1,3.76631],[2655.0,9.54872543],[2654.9,1.56253821]],[[2655.6,0.7907],[2655.7,3.76548],[2655.9,3.76528],[2656.0,1.59664804],[2656.2,3.76482]]]
["bitfinex","ETHUSD",1727602676793,[[2654.9,1.01356809],[2654.8,0.7712],[2654.7,7.06980243],[2654.6,7.95273739],[2654.5,1.56253821]],[[2655.2,7.53255],[2655.3,0.777],[2655.7,5.36214804],[2656.8,3.85832251],[2663.4,11.1371231]]]
["bitfinex","ETHUSD",1727602718554,[[2655.4,3.7659],[2655.2,6.92132578],[2655.1,3.33235543],[2655.0,5.8490684],[2654.9,5.73378986]],[[2655.8,3.76535],[2656.0,3.76516],[2656.2,5.36145804],[2657.0,4.1576471],[2658.2,4.57820673]]]
["bitfinex","ETHUSD",1727602775999,[[2656.3,1.09196711],[2656.2,0.9267231],[2656.1,5.36150804],[2656.0,3.76496],[2655.9,0.79047159]],[[2656.6,3.76427],[2656.8,3.76402],[2656.9,0.7688],[2657.1,3.76351],[2657.2,1.59664804]]]
["bitfinex","ETHUSD",1727602801253,[[2656.3,3.17004474],[2656.2,4.55523159],[2656.1,1.18570739],[2656.0,1.56253821],[2654.6,3.01050489]],[[2656.6,3.76421],[2656.8,3.76402],[2656.9,0.7688],[2657.1,3.76351],[2657.2,1.59664804]]]
["bitfinex","ETHUSD",1727602862076,[[2654.7,2.1269198],[2654.6,11.20695],[2654.5,1.59664804],[2654.4,4.55523228],[2654.3,3.0]],[[2655.1,3.76641],[2655.3,3.76611],[2655.4,2.42484804],[2655.6,3.76568],[2656.0,6.7651]]]
["bitfinex","ETHUSD",1727602907037,[[2655.8,0.78797228],[2655.6,3.1875406]],[[2656.5,3.76443],[2656.9,5.36050804],[2657.0,7.39]]]
["bitfinex","ETHUSD",1727602948531,[[2655.5,4.58145],[2655.3,4.55399228],[2655.2,2.78235543],[2655.1,12.00253821],[2655.0,5.73592641]],[[2655.9,3.76524],[2656.1,0.7549],[2656.3,1.59664804],[2656.4,3.76452],[2656.7,6.76409]]]
["bitfinex","ETHUSD",1727603003671,[[2655.5,0.98768519],[2655.3,0.78797228],[2655.2,5.78378739],[2655.1,4.56253821],[2655.0,3.76639]],[[2655.7,3.76556],[2655.8,4.52381],[2655.9,1.59664804],[2656.1,3.76496],[2656.3,7.39]]]
["bitfinex","ETHUSD",1727603114983,[[2655.5,6.69337253],[2655.4,1.33871361],[2655.3,5.74152739],[2655.1,9.00253821],[2650.8,14.46770576]],[[2655.9,3.76522],[2656.0,0.8249],[2656.1,3.76496],[2656.4,5.36115804],[2656.7,11.15418]]]
["bitfinex","ETHUSD",1727603134029,[[2655.4,5.06500617],[2655.3,2.38644804],[2655.2,4.55479361],[2655.1,3.15706692],[2655.0,8.32895821]],[[2655.9,4.54644],[2656.0,3.76507],[2656.4,5.36118804],[2659.2,9.63667059],[2660.2,7.20693249]]]
["bitfinex","ETHUSD",1727603182985,[[2656.3,2.4714019],[2656.2,0.78871361],[2656.1,5.43588901],[2656.0,7.33180543],[2655.9,1.56253821]],[[2656.6,3.76422],[2656.7,4.52577],[2657.0,5.36030804],[2657.3,3.0],[2657.8,3.76262]]]
["bitfinex","ETHUSD",1727603213885,[[2657.3,0.9673598],[2657.2,5.90992804],[2657.1,3.7636],[2656.7,3.76403],[2653.7,6.66894376]],[[2657.7,3.76267],[2657.9,3.76244],[2658.0,2.40684804],[2658.2,3.76198],[2658.5,7.39]]]
["bitfinex","ETHUSD",1727603259405,[[2656.4,5.29573571],[2656.3,3.76451],[2656.2,0.7832],[2656.1,0.78871361],[2656.0,7.75421462]],[[2656.9,5.36043804],[2657.0,0.7852],[2657.1,3.76358],[2657.4,3.7631],[2658.1,3.76219]]]
["bitfinex","ETHUSD",1727603319720,[[2654.5,0.76],[2654.3,7.53476],[2654.2,0.78871361],[2654.1,1.18570739],[2654.0,3.56883406]],[[2654.8,3.76679],[2654.9,0.8285],[2655.0,3.76648],[2655.1,1.59664804],[2655.3,3.76607]]]
["bitfinex","ETHUSD",1727603344713,[[2654.9,0.8067],[2654.7,1.33871361],[2654.6,4.95265739],[2654.5,7.33587406],[2654.4,1.56253821]],[[2655.1,3.76641],[2655.2,3.76629],[2655.4,0.7586],[2655.5,3.76578],[2655.6,1.59664804]]]
["bitfinex","ETHUSD",1727603379684,[[2655.3,2.64807023],[2655.2,4.40080916],[2655.1,9.32733407],[2655.0,1.56253821],[2654.5,2.46769656]],[[2655.7,3.76549],[2655.8,3.76542],[2655.9,0.7707],[2656.2,5.36148804],[2656.4,7.39]]]
["bitfinex","ETHUSD",1727603408224,[[2655.5,2.46817091],[2655.3,4.55475361],[2655.2,1.96660739],[2655.1,6.22794582],[2652.6,3.93703073]],[[2655.6,0.8312],[2655.7,3.76556],[2655.9,3.76523],[2656.1,1.59664804],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1727603445133,[[2654.0,4.58629],[2653.9,0.78871361],[2653.8,4.95376739],[2653.7,9.41265241],[2653.6,4.56253821]],[[2654.5,0.7796],[2654.6,3.76718],[2654.7,3.767],[2654.9,3.76664],[2655.1,7.39]]]
["bitfinex","ETHUSD",1727603490357,[[2653.7,0.98795997],[2653.5,0.7898539],[2653.4,1.18478085],[2653.2,5.3486578],[2653.1,6.52493475]],[[2653.8,5.423362],[2653.9,3.76804],[2654.2,3.76764],[2654.5,7.39],[2654.6,6.76705]]]
["bitfinex","ETHUSD",1727603568679,[[2654.3,5.3449139],[2654.2,4.95229085],[2654.1,4.5797078],[2654.0,0.59426299],[2653.6,0.37532407]],[[2654.7,3.76691],[2654.8,0.7609],[2654.9,3.76662],[2655.3,3.76612],[2655.5,14.15578]]]
["bitfinex","ETHUSD",1727603572876,[[2654.3,2.4739418],[2654.2,0.7898539],[2654.1,1.18478085],[2654.0,6.1562278],[2653.8,5.74573991]],[[2654.5,4.59329],[2654.7,3.76691],[2655.0,3.76649],[2655.2,3.0],[2655.3,3.76606]]]
["bitfinex","ETHUSD",1727603636787,[[2654.7,2.47128135],[2654.6,5.3418639],[2654.5,3.16189056],[2654.4,3.76723],[2654.3,2.39448606]],[[2655.1,3.76645],[2655.2,3.76631],[2655.3,0.7924],[2655.5,7.39],[2655.6,3.76569]]]
["bitfinex","ETHUSD",1727603667023,[[2653.9,0.98812882],[2653.7,0.7898539],[2653.6,6.92999218],[2653.5,3.76857],[2653.4,2.3819078]],[[2654.0,0.8303],[2654.1,3.76787],[2654.2,3.76761],[2654.6,3.7671],[2654.9,7.39]]]
["bitfinex","ETHUSD",1727603707181,[[2653.4,0.98934421],[2653.2,0.7898539],[2653.1,4.95384085],[2652.9,5.3490578],[2652.7,0.76077292]],[[2653.5,4.554],[2653.7,3.76845],[2654.0,3.76792],[2654.1,3.0],[2659.3,10.0]]]
["bitfinex","ETHUSD",1727603742351,[[2652.6,0.57143743],[2652.5,4.84830048],[2652.4,0.86607386],[2652.3,3.77022],[2652.2,3.11831316]],[[2653.0,3.76934],[2653.1,3.76927],[2653.4,11.961],[2654.1,16.02783],[2654.2,0.39410251]]]
["bitfinex","ETHUSD",1727603783356,[[2652.5,4.02266365],[2652.4,3.77015],[2652.3,2.08414751],[2652.2,5.35226202],[2652.1,1.98046865]],[[2652.9,3.76958],[2653.1,3.76925],[2653.3,3.76895],[2653.4,0.7756],[2653.9,4.1625226]]]
["bitfinex","ETHUSD",1727603811503,[[2652.1,1.60868502],[2651.9,4.95698544],[2651.8,1.58183202],[2649.7,3.93703073],[2649.6,14.51514642]],[[2652.4,3.77017],[2652.5,4.60162],[2652.8,3.76963],[2653.0,7.39],[2653.6,3.76858]]]
["bitfinex","ETHUSD",1727603839533,[[2651.4,0.96581876],[2651.3,5.08721114],[2651.2,0.79068502],[2651.1,7.71318846],[2651.0,1.58183202]],[[2651.7,3.77119],[2651.9,4.59338],[2652.2,3.77049],[2652.4,3.0],[2653.1,0.39452429]]]
["bitfinex","ETHUSD",1727603869493,[[2651.9,0.96817095],[2651.7,0.79068502],[2651.6,1.18619544],[2651.5,9.12456202],[2651.4,0.7714]],[[2652.0,3.77081],[2652.1,4.57978],[2652.5,3.7701],[2652.6,7.39],[2653.3,0.06567042]]]
["bitfinex","ETHUSD",1727603928804,[[2652.9,0.7989],[2652.7,0.79288629],[2652.6,1.84673262],[2652.5,9.12176202],[2652.3,2.35575898]],[[2653.1,3.76919],[2653.2,3.76912],[2653.5,0.7615],[2653.7,3.76838],[2653.8,7.39]]]
["bitfinex","ETHUSD",1727603978263,[[2653.0,0.79170511],[2652.9,4.95698767],[2652.8,6.66553202],[2652.7,1.97763292],[2652.6,7.44]],[[2653.4,3.76875],[2653.5,4.59238],[2653.9,3.76807],[2654.1,10.39],[2655.1,7.68498275]]]
["bitfinex","ETHUSD",1727604011947,[[2652.5,6.1867117],[2652.4,4.56176511],[2652.3,3.75670474],[2652.2,2.41143202],[2652.0,5.74912679]],[[2652.9,3.76947],[2653.0,0.7644],[2653.1,3.76927],[2653.5,11.15864],[2654.7,4.01613307]]]
["bitfinex","ETHUSD",1727604048214,[[2652.6,5.36854511],[2652.5,1.18755767],[2652.4,5.35198202],[2651.1,4.0182468],[2651.0,3.7721]],[[2653.0,3.76933],[2653.2,3.76903],[2653.5,3.76863],[2653.6,7.39]]]
["bitfinex","ETHUSD",1727604078384,[[2652.1,0.79170511],[2652.0,4.95825767],[2651.9,4.55388],[2651.8,1.58183202],[2647.6,17.41355739]],[[2652.5,3.77002],[2652.6,0.7633],[2652.7,3.76985],[2653.0,11.15938],[2657.1,10.0]]]
["bitfinex","ETHUSD",1727604104179,[[2651.8,2.417909],[2651.7,3.10978918],[2651.6,1.18755767],[2651.5,5.35322202],[2651.3,5.75011811]],[[2652.0,3.77084],[2652.1,4.50883975],[2652.5,3.77009],[2652.6,7.39],[2653.2,3.76915]]]
["bitfinex","ETHUSD",1727604151627,[[2652.5,2.41923651],[2652.4,1.093986],[2652.3,0.25366439],[2652.2,1.96185767],[2652.1,5.35241202]],[[2652.6,3.76994],[2652.8,3.7696],[2653.0,0.8036],[2653.1,3.76918],[2653.2,10.39]]]
["bitfinex","ETHUSD",1727604203614,[[2652.8,2.41936038],[2652.7,1.62012163],[2652.5,1.18755767],[2652.4,5.35199202],[2652.0,2.37547571]],[[2652.9,3.76945],[2653.1,3.76919],[2653.2,0.8232],[2653.4,6.76876],[2653.5,7.39]]]
["bitfinex","ETHUSD",1727604260111,[[2651.9,0.79312163],[2651.8,0.7926],[2651.7,1.56454867],[2651.6,1.58183202],[2651.5,1.97854288]],[[2652.4,3.77018],[2652.5,0.8182],[2652.7,3.76975],[2653.0,3.76938],[2653.2,3.0]]]
["bitfinex","ETHUSD",1727604305912,[[2651.8,0.96753666],[2651.7,1.155891],[2651.6,0.79312163],[2651.5,4.95888767],[2651.4,1.58183202]],[[2652.0,7.54174],[2652.3,0.7826],[2652.4,6.77018],[2652.5,7.39],[2652.8,0.39442381]]]
["bitfinex","ETHUSD",1727604337408,[[2653.1,0.7743],[2652.8,4.31958],[2652.7,0.07537926],[2652.6,3.76979],[2652.0,3.09750695]],[[2653.2,0.08756313],[2653.3,3.76896],[2653.5,3.76871],[2653.6,0.7894],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727604366932,[[2653.3,1.90837287],[2653.2,3.76892],[2653.1,0.7915087],[2653.0,1.18755767],[2652.9,1.58183202]],[[2653.6,0.08556044],[2653.8,7.53657],[2653.9,0.7672],[2654.2,14.15766],[2656.9,5.87612059]]]
["bitfinex","ETHUSD",1727604404189,[[2653.6,0.96791863],[2653.4,5.21277688],[2653.3,4.95634767],[2653.2,3.18290054],[2653.0,1.97973673]],[[2653.8,0.8242],[2653.9,3.76805],[2654.1,3.76786],[2654.2,7.39],[2654.3,0.39435416]]]
["bitfinex","ETHUSD",1727604442864,[[2653.5,2.42150286],[2653.3,0.7915087],[2653.2,2.78862619],[2653.1,5.35100202],[2653.0,1.98117347]],[[2653.6,3.85139155],[2653.7,3.76832],[2653.8,0.8242],[2654.0,3.76791],[2654.2,7.39]]]
["bitfinex","ETHUSD",1727604473515,[[2652.3,1.3651],[2652.2,4.229039],[2652.1,1.52153125],[2652.0,4.56325487],[2651.9,1.18755767]],[[2652.4,0.0760063],[2652.7,3.76977],[2652.9,3.76956],[2653.0,0.7741],[2653.2,3.76908]]]
["bitfinex","ETHUSD",1727604509109,[[2652.8,0.96716441],[2652.7,0.72885312],[2652.6,4.56236487],[2652.5,1.95055767],[2652.4,1.58183202]],[[2653.0,3.76932],[2653.2,4.54322],[2653.4,7.39],[2653.5,3.76864],[2653.6,3.0]]]
["bitfinex","ETHUSD",1727604539499,[[2653.5,0.53477949],[2653.4,4.55527],[2653.3,0.79252487],[2653.2,3.76893],[2653.1,4.21578202]],[[2653.8,3.76819],[2654.0,4.58078],[2654.1,7.39],[2654.2,0.39430789],[2654.3,6.76749]]]
["bitfinex","ETHUSD",1727604583008,[[2652.9,0.96703174],[2652.7,0.79252487],[2652.6,4.95739767],[2652.5,2.40563202],[2652.4,3.77006]],[[2653.0,0.85073421],[2653.1,3.76918],[2653.2,3.76904],[2653.5,3.76862],[2653.6,7.39]]]
["bitfinex","ETHUSD",1727604667141,[[2653.0,0.966073],[2652.8,5.31418462],[2652.7,3.12098457],[2652.6,5.35160202],[2652.5,7.44]],[[2653.3,3.76896],[2653.4,4.58234],[2653.8,3.76819],[2653.9,3.0],[2654.2,3.76766]]]
["bitfinex","ETHUSD",1727604699022,[[2651.9,2.41303885],[2651.8,0.79268462],[2651.7,6.10340794],[2651.6,3.77122],[2651.5,3.51470275]],[[2652.2,3.77059],[2652.3,3.77031],[2652.4,0.764],[2652.7,3.76974],[2652.8,7.39]]]
["bitfinex","ETHUSD",1727604703338,[[2651.8,5.21853966],[2651.7,5.70702562],[2651.6,1.18902694],[2651.5,1.58183202],[2651.4,3.90903752]],[[2652.1,0.764],[2652.2,3.77052],[2652.4,3.77017],[2652.7,3.76978],[2652.8,7.39]]]
["bitfinex","ETHUSD",1727604822114,[[2652.0,3.18791373],[2651.9,0.79216655],[2651.7,6.32311263],[2651.6,1.58183202],[2651.5,5.75185006]],[[2652.1,3.77066],[2652.5,11.1643],[2652.7,3.7698],[2653.1,0.39437089],[2653.5,0.65675745]]]
["bitfinex","ETHUSD",1727604829289,[[2652.3,1.98849968],[2652.1,0.79216655],[2652.0,1.18962],[2651.9,5.35259202],[2651.8,1.9785748]],[[2652.4,3.84040986],[2652.6,3.76988],[2653.0,3.76938],[2653.1,4.16077089],[2653.7,12.26]]]
["bitfinex","ETHUSD",1727604885217,[[2651.7,0.376991],[2651.4,0.7791],[2651.2,4.56398655],[2651.1,6.89423494],[2648.3,6.32683073]],[[2651.8,3.83617354],[2651.9,3.77088],[2652.0,0.8287],[2652.1,6.7706],[2652.4,0.39300934]]]
["bitfinex","ETHUSD",1727604934867,[[2651.7,0.376991],[2650.3,0.8235],[2650.2,0.0954135],[2650.1,0.79216655],[2650.0,1.18962]],[[2651.8,8.99924843],[2651.9,6.03888],[2652.0,2.09788764],[2652.1,3.82061],[2652.2,0.40594448]]]
["bitfinex","ETHUSD",1727604997302,[[2650.6,0.7705],[2650.2,0.88758005],[2650.1,6.89595344],[2649.9,5.75305545],[2648.4,0.3777]],[[2650.7,3.77265],[2650.8,3.77246],[2651.1,4.16682082],[2651.3,3.0],[2651.6,0.8206]]]
["bitfinex","ETHUSD",1727605026162,[[2650.7,0.96741003],[2650.5,0.79216655],[2650.4,1.18962],[2650.3,6.18198202],[2650.2,0.0954135]],[[2650.8,3.77246],[2651.0,3.77224],[2651.1,0.7888],[2651.2,0.39473911],[2653.3,4.57820673]]]
["bitfinex","ETHUSD",1727605073893,[[2650.3,3.21238606],[2650.2,0.0954135],[2650.1,2.01372],[2650.0,1.58183202],[2649.9,5.75633664]],[[2650.4,3.82889256],[2650.5,3.77294],[2650.6,0.8167],[2650.8,4.16722795],[2650.9,3.0]]]
["bitfinex","ETHUSD",1727605105046,[[2650.2,1.06300597],[2650.0,0.79316386],[2649.9,5.76273],[2649.8,1.65729616],[2649.7,3.77389]],[[2650.3,0.05516362],[2650.4,3.77303],[2650.6,6.77282],[2650.7,0.8019],[2650.8,0.39472012]]]
["bitfinex","ETHUSD",1727605183025,[[2650.2,0.0954135],[2649.7,0.8177],[2648.8,1.44757731],[2648.7,4.56853386],[2648.6,4.96506]],[[2650.3,8.04841361],[2650.4,3.77303],[2650.5,0.39471617],[2650.6,3.86876665],[2650.7,3.77259]]]
["bitfinex","ETHUSD",1727605217483,[[2647.7,0.7862],[2647.6,0.1273719],[2647.0,1.44836576],[2646.9,0.79316386],[2646.8,0.07554479]],[[2647.8,3.82586717],[2647.9,3.77659],[2648.1,6.77635],[2648.2,3.77619],[2648.3,0.8313]]]
["bitfinex","ETHUSD",1727605260454,[[2647.6,0.1273719],[2647.2,0.79316386],[2647.1,2.00422],[2647.0,1.58183202],[2646.9,1.98439354]],[[2647.7,3.86169482],[2647.8,4.58612],[2647.9,3.77659],[2648.0,0.3950293],[2648.1,6.77633]]]
["bitfinex","ETHUSD",1727605312989,[[2647.6,0.1273719],[2647.4,1.54806386],[2647.3,1.18962],[2647.1,5.35953202],[2647.0,5.7615799]],[[2647.7,3.86169482],[2647.8,3.77674],[2647.9,0.759],[2648.0,0.3950634],[2648.1,3.77631]]]
["bitfinex","ETHUSD",1727605326679,[[2647.6,0.1273719],[2647.1,1.45209118],[2647.0,1.59986386],[2646.8,1.18962],[2646.7,1.58183202]],[[2647.7,8.07635985],[2647.8,3.77674],[2648.0,3.84219891],[2648.2,3.77619],[2648.6,0.56055557]]]
["bitfinex","ETHUSD",1727605395067,[[2646.2,0.8035],[2646.0,0.35646159],[2645.9,0.79316386],[2645.8,1.18962],[2645.7,1.58183202]],[[2646.3,6.77886],[2646.4,3.85902345],[2646.6,6.7785],[2646.7,3.77828],[2646.8,3.77816]]]
["bitfinex","ETHUSD",1727605423179,[[2646.0,0.96698429],[2645.9,0.7626],[2645.8,0.79316386],[2645.7,3.12370642],[2645.6,3.77982]],[[2646.1,7.55851],[2646.5,3.0],[2646.6,4.5435],[2649.7,1.51489],[2649.8,5.87612059]]]
["bitfinex","ETHUSD",1727605474791,[[2644.9,5.80976405],[2644.7,6.02177782],[2644.6,1.18962],[2644.4,7.29823408],[2642.5,19.63]],[[2645.3,3.78032],[2645.5,3.78005],[2645.6,0.7943],[2645.8,7.17035799],[2654.6,0.011]]]
["bitfinex","ETHUSD",1727605504467,[[2645.5,2.4202011],[2645.3,0.79316386],[2645.2,1.18962],[2645.1,6.14410202],[2645.0,1.98480859]],[[2645.6,3.77994],[2645.7,3.77978],[2645.8,0.7943],[2646.0,4.1746022],[2650.0,9.25500646]]]
["bitfinex","ETHUSD",1727605571391,[[2645.9,1.05492342],[2645.8,5.80256119],[2645.7,3.77969],[2645.6,1.18962],[2645.5,1.58183202]],[[2646.2,3.77911],[2646.4,3.77883],[2646.5,0.8145],[2646.8,3.77821],[2647.0,11.16789]]]
["bitfinex","ETHUSD",1727605598820,[[2645.5,2.42123648],[2645.4,0.79443064],[2645.3,1.18962],[2645.2,1.58183202],[2645.1,2.74383414]],[[2645.6,3.84556031],[2645.7,3.77973],[2645.8,3.8044],[2646.0,3.7793],[2646.1,0.39554644]]]
["bitfinex","ETHUSD",1727605631370,[[2645.4,5.09596774],[2645.3,3.78027],[2645.0,1.44672097],[2644.9,4.70261254],[2644.8,1.18962]],[[2645.9,3.77943],[2646.0,0.7775],[2646.1,6.77923],[2646.3,7.78547108],[2646.4,16.03879]]]
["bitfinex","ETHUSD",1727605688752,[[2646.4,3.7786],[2646.3,1.55703064],[2646.2,4.96856],[2646.0,1.58183202],[2645.9,5.7597542]],[[2646.8,3.77815],[2646.9,0.7846],[2647.3,3.77748],[2647.5,0.06579815],[2647.6,14.16703]]]
["bitfinex","ETHUSD",1727605729533,[[2645.0,0.7731],[2644.9,0.1273719],[2644.7,4.57557064],[2644.6,1.18962],[2644.5,7.29732044]],[[2645.3,3.78029],[2645.4,3.78014],[2645.8,4.53799],[2645.9,3.77945],[2646.1,7.39]]]
["bitfinex","ETHUSD",1727605778137,[[2644.9,0.9063719],[2644.8,0.79443064],[2644.7,4.97075],[2644.5,5.36323202],[2644.2,8.57648549]],[[2645.1,3.78059],[2645.3,4.54485],[2645.5,6.78001],[2646.3,16.03896],[2646.7,7.69690275]]]
["bitfinex","ETHUSD",1727605821085,[[2644.4,9.8664612],[2644.3,0.804],[2644.2,1.58183202],[2644.1,1.98616057],[2643.8,9.85107097]],[[2645.0,4.57451],[2645.1,3.7807],[2645.3,0.06585396],[2645.4,3.78016],[2645.5,7.39]]]
["bitfinex","ETHUSD",1727605852054,[[2643.5,0.52945294],[2643.4,7.56578],[2643.3,0.8277],[2643.2,2.22857535],[2641.2,3.8557756]],[[2643.9,3.78229],[2644.0,0.764],[2644.1,3.78203],[2644.4,3.78159],[2644.7,3.0]]]
["bitfinex","ETHUSD",1727605899977,[[2644.8,0.7581],[2644.7,0.838345],[2644.4,3.78156],[2644.2,0.86882134],[2644.1,5.62289047]],[[2645.5,6.78011],[2645.6,0.06584013],[2646.4,3.77876]]]
["bitfinex","ETHUSD",1727605955112,[[2647.4,0.8827157],[2647.3,0.7632],[2647.2,3.77747],[2647.1,0.07553958],[2647.0,3.7778]],[[2647.7,3.77687],[2647.9,3.77664],[2648.1,3.8006],[2648.2,11.16617],[2648.5,3.77574]]]
["bitfinex","ETHUSD",1727605970238,[[2647.9,5.064612],[2647.7,3.77677],[2647.3,12.01054018],[2647.0,5.75299329],[2644.2,0.06576187]],[[2648.3,3.77608],[2648.5,3.77574],[2648.6,0.7645],[2648.8,3.77533],[2648.9,7.39]]]
["bitfinex","ETHUSD",1727606025569,[[2646.7,0.7979],[2646.6,3.77842],[2646.4,3.7786],[2646.3,0.79321018],[2646.2,3.10255435]],[[2647.0,3.77788],[2647.1,7.39],[2647.2,3.77758],[2647.4,0.7676],[2647.5,3.77716]]]
["bitfinex","ETHUSD",1727606059822,[[2646.8,4.57598],[2646.7,1.8113795],[2646.6,3.77838],[2646.5,2.22343302],[2646.4,1.58183202]],[[2647.2,3.77759],[2647.4,3.77743],[2647.5,0.7928],[2647.6,10.39],[2647.7,3.77692]]]
["bitfinex","ETHUSD",1727606104734,[[2647.1,3.77761],[2647.0,4.57098018],[2646.9,2.02032],[2646.7,5.36010202]],[[2647.5,3.77715],[2647.6,0.8142],[2647.7,3.77687],[2647.9,7.39],[2648.0,3.77646]]]
["bitfinex","ETHUSD",1727606156006,[[2648.2,0.8062],[2648.1,4.612123],[2648.0,3.77643],[2647.6,4.56701298],[2643.8,7.17579242]],[[2648.5,0.09317989],[2648.6,3.77572],[2648.7,4.59552],[2649.0,3.77502],[2650.2,3.25299968]]]
["bitfinex","ETHUSD",1727606223411,[[2647.7,0.8158],[2647.6,6.73945113],[2647.4,0.79003298],[2647.3,1.18504947],[2647.2,5.35760596]],[[2648.3,7.5522],[2648.5,10.39],[2648.6,3.77559],[2649.4,0.37772234],[2653.5,15.567836]]]
["bitfinex","ETHUSD",1727606227841,[[2648.2,0.69631175],[2648.0,4.56637298],[2647.9,5.11481392],[2647.8,1.18504947],[2647.7,1.58006596]],[[2648.5,3.77572],[2648.7,4.60264],[2649.0,11.16508],[2649.1,0.06577444],[2649.3,12.26]]]
["bitfinex","ETHUSD",1727606312162,[[2648.7,0.65559428],[2648.6,3.77557],[2648.5,3.77562],[2648.4,2.04545774],[2648.3,1.18504947]],[[2649.1,4.5855],[2649.2,3.7748],[2649.5,3.77434],[2649.6,7.45575634],[2650.7,3.25782411]]]
["bitfinex","ETHUSD",1727606320810,[[2648.2,5.4316233],[2648.0,5.33876298],[2647.9,1.18504947],[2647.8,3.49295549],[2647.7,5.7557917]],[[2648.4,0.04796891],[2648.5,0.7548],[2648.8,3.77537],[2649.1,7.39],[2649.2,0.06575893]]]
["bitfinex","ETHUSD",1727606354658,[[2648.2,0.60548333],[2648.1,5.47231576],[2648.0,0.79003298],[2647.9,3.77648]],[[2648.4,0.04758612],[2648.5,3.77581],[2648.6,0.7617],[2648.7,11.16552],[2649.0,6.77507]]]
["bitfinex","ETHUSD",1727606425441,[[2648.9,0.71827554],[2648.8,0.7585],[2648.7,8.34072298],[2648.6,3.09976114],[2648.5,1.58006596]],[[2649.1,0.04165582],[2649.2,3.77474],[2649.4,3.7593],[2649.5,3.77443],[2649.7,3.77403]]]
["bitfinex","ETHUSD",1727606466257,[[2649.3,0.23316404],[2649.2,3.7747],[2649.1,2.1658257],[2649.0,4.9612082],[2648.9,1.91397145]],[[2649.6,4.53217],[2649.8,3.77396],[2650.1,3.77348],[2650.7,16.0327],[2651.4,0.09584653]]]
["bitfinex","ETHUSD",1727606513571,[[2648.6,0.95720148],[2648.5,0.45667088],[2648.4,4.5667088],[2648.3,3.10079957],[2648.2,4.53963]],[[2648.8,0.04891843],[2648.9,3.77516],[2649.0,0.7635],[2649.1,3.77497],[2649.4,11.16445]]]
["bitfinex","ETHUSD",1727606550305,[[2649.1,3.22728527],[2649.0,1.47183054],[2648.9,3.77508],[2648.8,5.19414715],[2648.7,1.5817176]],[[2649.4,3.77453],[2649.6,4.57786],[2649.7,7.39],[2649.8,3.0],[2649.9,3.7738]]]
["bitfinex","ETHUSD",1727606596806,[[2649.4,7.08759418],[2649.3,5.39692075],[2649.2,2.2186851],[2649.1,2.16064942],[2649.0,5.75676296]],[[2649.5,0.04524661],[2649.9,4.57308],[2650.0,3.77368],[2650.3,3.0],[2650.4,11.16308]]]
["bitfinex","ETHUSD",1727606635531,[[2650.5,0.8268],[2650.3,0.60614815],[2650.2,3.77319],[2649.9,6.8696488],[2649.8,7.44]],[[2650.9,3.77235],[2651.1,0.7746],[2651.2,3.0],[2651.3,11.16174],[2820.0,10.882941]]]
["bitfinex","ETHUSD",1727606679631,[[2650.7,3.7725],[2650.6,4.58044],[2650.5,0.52196271],[2650.4,0.79261258],[2650.3,3.6634807]],[[2651.1,0.8076],[2651.3,7.54366],[2651.5,7.39],[2651.8,16.03108],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1727606718493,[[2651.5,0.458638],[2651.4,0.8148],[2651.3,7.54337],[2651.2,0.075423],[2650.7,1.97602595]],[[2651.6,1.886],[2651.8,3.77105],[2652.0,4.59259],[2652.2,3.39471757],[2652.3,11.16035]]]
["bitfinex","ETHUSD",1727606752028,[[2652.0,7.47541484],[2651.9,4.56180089],[2651.8,1.18623289],[2651.7,7.25869387],[2651.6,1.97621129]],[[2652.1,1.098],[2652.8,5.1088443],[2653.0,3.7694],[2653.3,3.0],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727606788315,[[2651.9,4.75972115],[2651.8,0.79170856],[2651.7,6.85952575],[2651.5,9.79621713],[2651.1,6.14758672]],[[2652.3,0.8314],[2652.4,3.77026],[2652.6,3.76998],[2652.8,0.1273719],[2652.9,3.76954]]]
["bitfinex","ETHUSD",1727606831907,[[2651.7,0.69926368],[2651.2,0.79170856],[2651.1,4.95957285],[2650.9,0.56873995],[2650.8,2.73755661]],[[2651.8,4.53192],[2651.9,3.77088],[2652.1,3.77064],[2652.4,3.0],[2652.5,3.77005]]]
["bitfinex","ETHUSD",1727606876492,[[2651.4,2.37870122],[2651.3,1.18756285],[2651.2,2.49273999],[2651.1,5.75056135],[2650.8,6.14658163]],[[2651.5,4.54665],[2651.6,3.77131],[2652.0,3.77075],[2652.2,7.39],[2653.1,3.91137914]]]
["bitfinex","ETHUSD",1727606915983,[[2651.7,0.95133691],[2651.6,3.7713],[2651.5,0.79338651],[2651.4,4.95906285],[2651.2,2.38041713]],[[2651.9,0.7571],[2652.0,3.77075],[2652.2,3.77054],[2652.4,7.39],[2652.5,3.83571381]]]
["bitfinex","ETHUSD",1727606941051,[[2650.9,4.72327798],[2650.8,3.77233],[2650.7,0.79338651],[2650.6,3.90863239],[2650.5,9.02341713]],[[2651.2,0.824],[2651.4,3.77166],[2651.5,3.77156],[2651.9,3.77095],[2652.0,14.16077]]]
["bitfinex","ETHUSD",1727606968431,[[2651.3,2.38148216],[2651.2,0.79338651],[2651.1,1.18756285],[2651.0,2.40271713],[2650.9,3.7722]],[[2651.4,3.77166],[2651.5,4.59545],[2651.8,3.77103],[2651.9,3.0],[2652.0,7.39]]]
["bitfinex","ETHUSD",1727607030473,[[2650.6,0.799],[2650.5,4.6823664],[2650.4,1.47187992],[2650.3,6.86282597],[2650.2,0.04826537]],[[2650.9,3.77232],[2651.0,0.777],[2651.1,3.77212],[2651.4,3.77166],[2651.5,3.0]]]
["bitfinex","ETHUSD",1727607062485,[[2650.4,0.79338651],[2650.3,1.18756285],[2650.2,1.6316825],[2650.1,4.54505],[2650.0,1.98044473]],[[2650.6,3.77273],[2650.7,4.59808],[2650.8,0.07219428],[2651.1,3.77203],[2651.4,3.77159]]]
["bitfinex","ETHUSD",1727607104596,[[2649.4,1.247221],[2649.3,1.42487667],[2649.2,4.56809651],[2649.1,3.77476],[2649.0,1.18756285]],[[2649.5,0.06999998],[2649.7,7.54816],[2650.1,0.8113],[2650.2,14.16333],[2651.5,3.26032237]]]
["bitfinex","ETHUSD",1727607137144,[[2650.2,0.7595],[2650.1,0.79338651],[2650.0,4.48370279],[2649.9,3.08974487],[2649.8,5.35716713]],[[2650.3,0.06846762],[2650.5,3.77288],[2650.6,3.77279],[2650.7,0.8202],[2650.9,7.39]]]
["bitfinex","ETHUSD",1727607190198,[[2650.3,3.17176332],[2650.2,1.94306285],[2650.1,5.35678713],[2650.0,0.71155484],[2649.9,5.75515995]],[[2650.5,0.05962071],[2650.6,3.77277],[2650.8,4.57438],[2651.1,11.16207],[2651.7,3.77129]]]
["bitfinex","ETHUSD",1727607233377,[[2650.5,2.38134958],[2650.4,0.79243097],[2650.3,1.18756285],[2650.2,0.8156],[2650.1,1.58341713]],[[2650.6,3.8169129],[2650.7,4.59651],[2651.0,6.77217],[2651.1,7.39],[2651.2,3.77188]]]
["bitfinex","ETHUSD",1727607285546,[[2650.4,2.38063093],[2650.3,1.36284497],[2650.2,2.53185425],[2650.0,5.4051325],[2649.9,1.98232521]],[[2650.5,3.77289],[2650.6,3.77283],[2650.9,7.52611],[2651.1,0.06569525],[2651.3,7.39]]]
["bitfinex","ETHUSD",1727607352219,[[2650.0,0.04826537],[2649.7,0.79273369],[2649.6,2.00916285],[2649.4,11.77466013],[2649.1,2.75495405]],[[2650.1,4.55194],[2650.2,3.77332],[2650.4,3.77302],[2650.6,3.0],[2651.2,12.26]]]
["bitfinex","ETHUSD",1727607389278,[[2650.4,0.8121],[2650.2,0.79273369],[2650.1,9.13748298],[2650.0,1.6316825],[2649.9,1.90203155]],[[2650.6,3.77273],[2650.7,3.77259],[2651.1,4.55056],[2651.3,3.0],[2651.4,3.7716]]]
["bitfinex","ETHUSD",1727607478533,[[2652.1,0.04826537],[2651.6,0.7861],[2651.5,3.77137],[2651.3,7.44],[2651.0,3.77213]],[[2652.2,3.77045],[2652.3,3.77031],[2652.4,0.8187],[2652.5,3.77004],[2652.6,3.0]]]
["bitfinex","ETHUSD",1727607503318,[[2652.1,0.04826537],[2651.5,0.8105],[2651.1,0.79277554],[2651.0,10.62923335],[2648.3,9.67050854]],[[2652.2,7.97716765],[2652.3,3.83599615],[2652.5,3.77004],[2652.8,7.6666919],[2653.1,10.66205962]]]
["bitfinex","ETHUSD",1727607613633,[[2652.1,0.0467767],[2651.8,0.8116],[2651.7,0.79277554],[2651.6,1.18916331],[2651.5,5.35482713]],[[2652.2,3.77045],[2652.3,3.77033],[2652.5,0.8086],[2652.8,0.1273719]]]
["bitfinex","ETHUSD",1727607618469,[[2652.1,0.0467767],[2651.4,0.79277554],[2651.3,5.77242331],[2651.2,5.35521713],[2649.7,3.77391]],[[2652.2,4.57905],[2652.3,3.77033],[2652.5,6.77007],[2652.8,3.8969819],[2652.9,7.39]]]
["bitfinex","ETHUSD",1727607649237,[[2652.1,0.0467767],[2651.9,0.806],[2651.5,0.86819193],[2651.4,1.18916331],[2649.6,2.83877715]],[[2652.5,0.39457196],[2652.6,0.8125],[2652.8,3.1273719],[2653.0,0.39475079],[2653.1,0.06567119]]]
["bitfinex","ETHUSD",1727607715594,[[2652.1,0.0467767],[2651.4,0.8223],[2650.7,1.41549287],[2650.6,0.79277554],[2650.5,1.18916331]],[[2652.2,5.38497378],[2652.3,0.3948662],[2652.4,0.09463774],[2652.5,2.38658255],[2652.6,2.85198474]]]
["bitfinex","ETHUSD",1727607735121,[[2652.1,0.0467767],[2651.7,0.7863],[2651.0,1.4186602],[2650.9,0.79277554],[2650.8,1.18916331]],[[2652.2,5.38497378],[2652.3,0.3948662],[2652.4,6.81494542],[2652.5,2.38658255],[2652.6,3.91137914]]]
["bitfinex","ETHUSD",1727607827027,[[2652.7,0.8287],[2652.4,0.07538343],[2652.3,1.00318603],[2652.2,1.18916331],[2651.9,4.97547403]],[[2652.8,0.1273719],[2653.4,1.15744693],[2653.9,0.38658255],[2654.0,0.39464574],[2654.1,3.0]]]
["bitfinex","ETHUSD",1727607870471,[[2652.7,4.4533362],[2652.6,1.18916331],[2652.4,5.16064744],[2652.3,2.18356985],[2651.1,2.83877715]],[[2652.8,0.1273719],[2653.2,0.8068],[2653.9,0.39438502],[2654.2,3.06564015],[2654.3,7.78457485]]]
["bitfinex","ETHUSD",1727607900181,[[2653.5,0.0467767],[2653.0,0.78910105],[2652.9,0.07536578],[2652.8,2.4398361],[2651.2,4.25118615]],[[2653.8,0.7641],[2654.2,0.3943194],[2654.7,3.0],[2654.8,7.39],[2654.9,5.04477486]]]
["bitfinex","ETHUSD",1727607970383,[[2653.5,0.0467767],[2653.1,0.78910105],[2653.0,1.25900934],[2652.9,1.57820211],[2652.8,3.27565534]],[[2653.6,0.7962],[2654.2,0.39431771],[2654.3,3.0],[2654.4,7.39],[2655.1,6.62701263]]]
["bitfinex","ETHUSD",1727608012336,[[2653.8,0.8142],[2653.7,0.293587],[2653.5,0.0467767],[2653.4,0.78910105],[2652.4,2.46812495]],[[2654.3,0.09274527],[2654.4,0.7544],[2654.8,3.39415829],[2654.9,7.39],[2655.1,3.0]]]
["bitfinex","ETHUSD",1727608047463,[[2653.5,0.8124767],[2653.2,0.07536152],[2653.0,1.40795379],[2652.9,0.78910105],[2652.8,1.6840361]],[[2654.4,0.8677934],[2654.5,0.39420303],[2654.8,3.39433498],[2654.9,7.39],[2655.1,0.06562983]]]
["bitfinex","ETHUSD",1727608072742,[[2653.9,0.23130705],[2653.8,0.90575052],[2653.5,0.83587775],[2653.4,1.18365158],[2653.3,3.45705946]],[[2654.4,0.8677934],[2654.8,3.0],[2654.9,7.78416061],[2655.2,0.39430201],[2655.4,0.06562126]]]
["bitfinex","ETHUSD",1727608090662,[[2653.9,0.44761088],[2653.8,0.7507],[2653.7,1.33910105],[2653.5,3.10928563],[2653.4,9.01820211]],[[2654.6,0.7911],[2654.7,0.39413776],[2655.0,3.0],[2655.1,7.39],[2655.5,0.52165578]]]
["bitfinex","ETHUSD",1727608150292,[[2654.7,0.7527],[2654.6,0.67209881],[2654.3,0.52887026],[2654.0,3.90248384],[2653.9,7.44]],[[2655.4,0.7959],[2655.5,0.1273719],[2655.9,0.39398854],[2656.4,7.78414861],[2657.2,0.09755279]]]
["bitfinex","ETHUSD",1727608207756,[[2656.3,0.0467767],[2655.5,0.8316],[2654.8,1.39636418],[2654.7,0.78230155],[2654.6,10.44]],[[2656.4,1.85249248],[2656.7,0.39398286],[2656.8,0.06557888],[2657.0,6.26410877],[2657.1,7.39]]]
["bitfinex","ETHUSD",1727608241316,[[2656.3,0.0467767],[2655.9,0.7992],[2654.5,0.07532187],[2654.4,0.78230155],[2654.3,1.17345233]],[[2656.4,1.88160907],[2656.5,0.06559183],[2656.6,3.26730587],[2656.7,3.09782645],[2656.8,4.30519676]]]
["bitfinex","ETHUSD",1727608278312,[[2655.3,0.7757],[2653.9,0.07534358],[2653.8,3.20870155],[2653.7,0.35908333],[2653.6,1.17345233]],[[2655.4,1.05548091],[2655.8,0.45982563],[2655.9,7.09988887],[2656.0,2.09666211],[2656.4,0.42468924]]]
["bitfinex","ETHUSD",1727608332124,[[2654.6,0.7824],[2653.9,1.47279551],[2653.8,10.64870155],[2653.7,4.17345233],[2653.6,0.44362531]],[[2655.2,0.86923542],[2655.3,0.55],[2655.4,0.39390968],[2655.6,3.0],[2655.7,7.39]]]
["bitfinex","ETHUSD",1727608362494,[[2655.2,0.88331077],[2654.9,0.24708502],[2654.8,1.39767976],[2654.7,0.78230155],[2654.5,1.57820211]],[[2655.9,0.10853898],[2656.0,0.7576],[2656.1,0.39402975],[2656.5,3.0],[2656.6,7.39]]]
["bitfinex","ETHUSD",1727608416697,[[2656.6,0.7893],[2656.1,0.07527557],[2656.0,3.78230155],[2655.8,1.17345233],[2655.7,4.69880361]],[[2657.4,0.09902635],[2657.5,0.7557],[2657.8,0.45963071],[2657.9,7.39],[2658.1,3.39192442]]]
["bitfinex","ETHUSD",1727608476234,[[2656.5,0.8052],[2656.2,1.39849557],[2656.1,0.07527852],[2656.0,0.98721536],[2655.9,1.17562442]],[[2657.3,0.09898244],[2657.4,0.55],[2657.5,3.0],[2657.6,7.39],[2657.7,4.11246044]]]
["bitfinex","ETHUSD",1727608510603,[[2656.3,0.8013],[2655.7,0.07528157],[2655.6,7.82590349],[2655.5,3.78374961],[2655.4,1.17562442]],[[2657.1,0.09839963],[2657.2,0.39416062],[2657.6,1.39479423],[2657.7,3.60512782],[2657.8,10.76531271]]]
["bitfinex","ETHUSD",1727608569824,[[2657.1,0.801],[2656.3,0.0752728],[2656.0,0.94039988],[2655.9,1.1415913],[2655.8,9.79587364]],[[2657.5,0.09949848],[2657.6,1.3158],[2657.8,6.37819456],[2658.0,0.93357848]]]
["bitfinex","ETHUSD",1727608598331,[[2657.6,0.7995],[2656.9,0.07525451],[2656.7,1.37939559],[2656.6,4.14148463],[2656.5,8.61562442]],[[2657.7,0.09324158],[2657.8,0.1104648],[2658.4,3.8316],[2658.5,7.39],[2658.7,2.76554401]]]
["bitfinex","ETHUSD",1727608632168,[[2657.1,0.8125],[2656.8,0.07526155],[2656.5,3.78374961],[2656.4,3.01810237],[2654.7,2.76635582]],[[2657.6,0.09011],[2657.7,0.7668],[2657.8,0.1104648],[2658.1,3.0],[2658.2,2.76573353]]]
["bitfinex","ETHUSD",1727608691265,[[2654.3,0.764],[2654.2,1.044],[2654.1,3.0],[2654.0,7.44],[2653.6,12.27]],[[2655.1,0.8186],[2655.4,0.39334779],[2655.8,3.0],[2655.9,7.39],[2656.2,0.65364538]]]
["bitfinex","ETHUSD",1727608725427,[[2654.0,0.37837496],[2653.9,0.8322],[2653.8,3.78374961],[2653.7,1.17562442],[2653.6,9.00749923]],[[2654.5,0.7735],[2655.0,0.39339209],[2655.3,3.0],[2655.4,7.39],[2655.7,2.76660456]]]
["bitfinex","ETHUSD",1727608762092,[[2653.7,2.31333208],[2653.6,0.46496184],[2653.5,0.78791151],[2653.4,3.03264938],[2653.3,1.57582302]],[[2654.1,0.753],[2654.3,0.39301411],[2654.8,3.0],[2654.9,7.39],[2655.2,2.76982215]]]
["bitfinex","ETHUSD",1727608804246,[[2654.0,0.07535037],[2653.8,0.31540632],[2653.7,0.78791151],[2653.6,2.00406726],[2653.4,1.57582302]],[[2654.2,0.08273671],[2654.3,0.8017],[2654.8,3.0],[2654.9,7.39],[2655.0,2.77344969]]]
["bitfinex","ETHUSD",1727608850907,[[2654.8,0.07532375],[2654.7,0.7544],[2654.5,1.38447927],[2654.4,0.78607355],[2654.3,3.0]],[[2655.3,0.7532],[2655.6,0.39275013],[2655.7,3.0],[2655.8,7.39],[2656.3,0.0655667]]]
["bitfinex","ETHUSD",1727608890034,[[2654.9,1.05913946],[2654.7,2.00883487],[2654.6,1.5721471],[2654.5,1.96920857],[2654.2,3.07204352]],[[2655.3,0.7532],[2655.6,0.39275013],[2655.7,3.0],[2655.8,7.39],[2656.1,15.03269469]]]
["bitfinex","ETHUSD",1727608919246,[[2655.1,0.21867088],[2655.0,1.59947355],[2654.9,1.2544245],[2654.8,1.84872682],[2654.7,2.14722954]],[[2655.5,0.7603],[2655.7,0.39233347],[2656.1,7.39],[2656.3,3.0],[2656.7,2.76770772]]]
["bitfinex","ETHUSD",1727608959079,[[2653.7,1.70202536],[2653.6,0.35994826],[2653.5,1.67773288],[2653.4,1.17911032],[2653.3,3.99611933]],[[2654.6,0.8126],[2654.8,3.39157973],[2654.9,7.39],[2655.5,2.76768235],[2655.6,16.525]]]
["bitfinex","ETHUSD",1727609006197,[[2654.0,2.31913308],[2653.9,0.78607355],[2653.8,1.17911032],[2653.6,2.99214942],[2653.3,2.36275702]],[[2654.1,0.12515184],[2654.2,0.8207],[2654.6,7.781877],[2654.8,3.0],[2655.1,2.76803529]]]
["bitfinex","ETHUSD",1727609071764,[[2654.2,0.92683455],[2654.0,1.13980665],[2653.9,1.94371032],[2653.8,1.5721471],[2653.6,2.681192]],[[2654.4,0.93616134],[2654.7,0.39207622],[2655.0,3.0],[2655.1,7.39],[2655.4,2.83753277]]]
["bitfinex","ETHUSD",1727609076576,[[2654.0,1.21626665],[2653.9,1.94371032],[2653.7,1.5721471],[2653.6,1.97127713],[2652.2,2.75348385]],[[2654.4,0.93616134],[2654.7,0.39207622],[2655.0,3.0],[2655.1,7.39],[2655.4,2.83753277]]]
["bitfinex","ETHUSD",1727609146472,[[2654.3,1.75448747],[2654.2,0.53914081],[2654.1,1.13932929],[2654.0,1.17911032],[2653.9,1.5721471]],[[2654.5,0.12259574],[2654.8,1.17588579],[2655.0,3.0],[2655.1,7.39],[2656.2,2.361021]]]
["bitfinex","ETHUSD",1727609184935,[[2655.6,0.0752996],[2655.5,0.7598],[2655.3,2.17137997],[2655.1,4.17911032],[2653.1,13.51854304]],[[2656.0,0.12112968],[2656.1,0.8169],[2656.5,7.7839799],[2656.7,3.0],[2656.9,12.26]]]
["bitfinex","ETHUSD",1727609247028,[[2655.5,0.36308512],[2655.3,3.07530278],[2655.2,2.16358911],[2655.1,8.22607355]],[[2656.1,0.8021],[2656.6,0.39395514],[2656.7,7.39],[2656.9,15.26],[2657.4,2.76135521]]]
["bitfinex","ETHUSD",1727609292248,[[2656.5,0.07527389],[2656.4,0.8208],[2656.3,0.27708674],[2656.2,1.38304522],[2656.1,0.49283731]],[[2657.0,0.09801404],[2657.1,0.8331],[2657.5,3.0],[2657.6,7.39],[2657.8,0.1104648]]]
["bitfinex","ETHUSD",1727609333658,[[2656.5,0.78607355],[2656.4,1.25439159],[2656.3,1.84923384],[2656.2,0.8276],[2654.2,1.83777096]],[[2656.9,0.09840438],[2657.0,0.8122],[2657.5,3.39339844],[2657.6,7.39],[2657.8,0.1104648]]]
["bitfinex","ETHUSD",1727609377959,[[2656.6,1.34778051],[2656.5,4.17911032],[2656.3,2.3397471],[2656.0,9.80246319],[2655.9,2.30332815]],[[2657.1,0.7694],[2657.8,0.50415025],[2657.9,13.15981191],[2658.0,12.26],[2658.2,3.27184032]]]
["bitfinex","ETHUSD",1727609404832,[[2656.2,0.78607355],[2656.1,1.17911032],[2656.0,1.64743378],[2655.9,0.8026],[2655.8,4.9707016]],[[2656.9,0.86453278],[2657.5,3.39377562],[2657.6,7.39],[2657.7,2.77001005],[2657.8,0.1104648]]]
["bitfinex","ETHUSD",1727609463753,[[2655.3,0.80171655],[2655.1,7.15536009],[2655.0,0.78607355],[2654.9,1.95991032],[2654.8,1.85009808]],[[2655.5,0.7691],[2656.1,3.0],[2656.2,7.78384065],[2656.5,12.26],[2687.6,188.3153875]]]
["bitfinex","ETHUSD",1727609516359,[[2655.9,0.8214],[2655.6,1.38957257],[2655.5,1.14003134],[2655.4,1.17911032],[2655.3,1.85285585]],[[2656.4,0.09382887],[2656.5,0.7835],[2656.8,0.39377222],[2657.0,3.0],[2657.1,10.15793419]]]
["bitfinex","ETHUSD",1727609543426,[[2655.3,2.31688601],[2655.2,1.01377354],[2655.1,7.18915155],[2655.0,1.95551032],[2654.9,1.5721471]],[[2655.7,0.75],[2656.1,3.0],[2656.2,7.78365746],[2656.7,2.76918574],[2657.1,0.06556237]]]
["bitfinex","ETHUSD",1727609591565,[[2655.5,0.8256],[2655.3,0.71899766],[2655.2,1.38617139],[2655.1,14.62915155],[2654.9,1.17911032]],[[2656.3,0.7733],[2656.6,0.39309356],[2656.7,10.39],[2656.9,12.26],[2676.3,23.05695]]]
["bitfinex","ETHUSD",1727609623159,[[2655.8,0.7974],[2655.3,0.71899766],[2655.2,8.82644549],[2655.1,7.18915155],[2654.7,4.96684412]],[[2656.4,0.0936023],[2656.5,0.39346651],[2656.6,0.7547],[2656.8,3.0],[2656.9,7.39]]]
["bitfinex","ETHUSD",1727609707803,[[2656.0,0.827],[2655.6,0.07529588],[2655.5,0.78607355],[2655.4,3.03079384],[2655.3,0.94740613]],[[2656.6,0.39356904],[2656.7,7.39],[2656.8,0.39414116],[2657.0,0.7522],[2659.3,1.85936426]]]
["bitfinex","ETHUSD",1727609739869,[[2656.6,0.8119],[2656.5,0.07527115],[2656.0,8.22607355],[2655.9,3.0],[2654.9,3.64871988]],[[2657.4,3.08526185],[2657.5,7.39],[2657.6,0.8096],[2657.8,3.27016689],[2658.1,15.52686587]]]
["bitfinex","ETHUSD",1727609789216,[[2656.0,0.8186],[2655.7,3.76547],[2655.5,4.056959],[2655.3,8.38740613],[2454.4,0.88440438]],[[2656.1,3.84966378],[2656.4,3.7646],[2656.5,0.7508],[2656.6,3.76423],[2660.8,10.0]]]
["bitfinex","ETHUSD",1727609820750,[[2656.6,0.82967084],[2656.5,3.76433],[2656.3,3.76455],[2656.1,1.38387595],[2656.0,4.55237822]],[[2656.9,3.7638],[2657.1,3.76359],[2657.2,0.7773],[2657.4,7.15668286],[2657.8,0.1104648]]]
["bitfinex","ETHUSD",1727609878684,[[2657.6,5.46437778],[2657.5,3.76292],[2657.3,4.33735822],[2657.2,3.02786293],[2657.1,5.33818645]],[[2657.8,0.1104648],[2658.1,4.56525],[2658.3,3.76187],[2658.6,3.76147],[2660.1,17.37336792]]]
["bitfinex","ETHUSD",1727609914048,[[2658.6,1.62619547],[2658.5,3.83671617],[2658.4,3.76156],[2658.1,10.44],[2657.6,0.78735822]],[[2658.8,0.04247371],[2658.9,3.76095],[2659.1,4.56378],[2659.4,3.76029],[2822.6,0.0713]]]
["bitfinex","ETHUSD",1727609953263,[[2657.7,0.7984885],[2657.6,3.76279],[2657.5,0.07524456],[2657.4,4.59372],[2657.2,1.38049681]],[[2658.0,0.03964447],[2658.1,3.76216],[2658.3,4.54796],[2658.6,11.15145],[2658.7,3.0]]]
["bitfinex","ETHUSD",1727609983213,[[2657.0,0.92588704],[2656.9,3.76376],[2656.8,3.76382],[2656.7,1.38258096],[2656.6,0.7566]],[[2657.1,0.03626244],[2657.3,0.7764],[2657.4,3.76309],[2657.5,3.76296],[2657.8,3.76253]]]
["bitfinex","ETHUSD",1727610038401,[[2659.5,0.51412077],[2659.4,3.76022],[2659.3,3.76028],[2659.2,0.8277],[2658.9,3.76085]],[[2659.9,4.55415],[2660.0,3.7594],[2660.4,6.8864389],[2660.8,3.75835],[2661.3,15.51270556]]]
["bitfinex","ETHUSD",1727610052414,[[2659.7,3.75981],[2659.5,4.51722],[2659.2,3.76051],[2658.9,3.0],[2658.4,1.27806439]],[[2660.0,0.09997999],[2660.1,3.75933],[2660.3,11.96398],[2660.4,3.1275789],[2660.6,3.75857]]]
["bitfinex","ETHUSD",1727610085194,[[2659.3,8.6179464],[2659.0,0.7821],[2658.9,3.0],[2658.8,4.54837822],[2652.7,9.78517148]],[[2659.5,0.08301987],[2659.6,0.7802],[2659.8,3.75977],[2659.9,3.75964],[2660.2,3.75916]]]
["bitfinex","ETHUSD",1727610131556,[[2658.4,3.76165],[2658.3,3.76171],[2658.2,0.7801],[2658.1,1.379221],[2658.0,4.54951822]],[[2658.7,0.8098],[2658.8,0.07969804],[2658.9,3.76097],[2659.0,3.76081],[2659.4,3.76026]]]
["bitfinex","ETHUSD",1727610175387,[[2657.2,4.20859566],[2657.0,5.95013704],[2656.9,0.78735822],[2656.8,1.18103734],[2656.7,6.76398]],[[2657.6,0.07521238],[2657.7,4.53825],[2657.8,3.76251],[2658.2,11.15196],[2659.1,2.75941442]]]
["bitfinex","ETHUSD",1727610227725,[[2658.0,3.76214],[2657.8,3.76242],[2657.7,0.45498986],[2657.6,0.78726856],[2657.5,8.73104734]],[[2658.3,0.8252],[2658.4,3.76166],[2658.6,3.76143],[2658.9,3.76102],[2659.8,3.26149327]]]
["bitfinex","ETHUSD",1727610250435,[[2657.3,4.59450486],[2657.2,3.76335],[2657.1,1.38427862],[2657.0,1.61976856],[2656.9,5.33861643]],[[2657.4,0.06980671],[2657.5,0.8202],[2657.8,3.76255],[2657.9,3.7624],[2658.3,11.15182]]]
["bitfinex","ETHUSD",1727610289245,[[2657.6,0.66989068],[2657.5,4.47398505],[2657.4,2.22485174],[2657.3,7.53853326],[2657.2,1.57471645]],[[2657.9,0.07028169],[2658.0,4.57452],[2658.2,3.76204],[2658.5,3.76159],[2659.0,12.26]]]
["bitfinex","ETHUSD",1727610333288,[[2657.5,0.66468396],[2657.3,5.7366858],[2657.2,1.18103734],[2657.1,6.13143645],[2657.0,3.0]],[[2657.8,7.52514],[2657.9,0.7917],[2658.2,3.76195],[2658.4,7.39]]]
["bitfinex","ETHUSD",1727610363428,[[2657.4,4.55023856],[2657.3,1.97383734],[2657.2,5.33796645],[2656.4,0.39381428],[2643.0,3.0]],[[2657.8,0.9070051],[2657.9,7.52482],[2658.3,3.76182],[2658.5,2.3738615],[2659.0,19.29241788]]]
["bitfinex","ETHUSD",1727610413349,[[2656.6,2.2724558],[2656.5,3.76427],[2656.4,2.14392593],[2656.3,4.94557734],[2656.2,3.39336017]],[[2656.9,0.7865],[2657.1,3.76357],[2657.5,3.76298],[2657.6,3.0],[2657.7,3.76266]]]
["bitfinex","ETHUSD",1727610434464,[[2656.7,0.8014],[2656.6,3.76414],[2656.4,4.2856405],[2656.3,0.78726856],[2656.2,4.94578734]],[[2657.0,0.08790804],[2657.1,4.55],[2657.2,3.76344],[2657.4,7.39],[2657.6,7.15645633]]]
["bitfinex","ETHUSD",1727610507490,[[2656.3,0.57542767],[2656.2,5.70356909],[2656.1,0.78726856],[2656.0,4.54954],[2655.9,1.18103734]],[[2656.7,3.9412922],[2656.8,4.54495],[2657.2,11.1534],[2657.5,6.76295],[2657.8,14.62821577]]]
["bitfinex","ETHUSD",1727610513389,[[2656.6,4.5511],[2656.5,5.20282865],[2656.4,0.96767096],[2656.3,4.55187856],[2656.2,1.18103734]],[[2656.7,0.1771422],[2657.1,0.8016],[2657.2,11.15345],[2657.4,3.76316],[2657.7,3.76266]]]
["bitfinex","ETHUSD",1727610587469,[[2658.5,0.43218192],[2658.4,3.76158],[2658.3,0.769],[2658.2,3.76185],[2658.1,0.78726856]],[[2658.8,0.8069],[2658.9,3.76096],[2659.1,3.76077],[2659.2,3.0],[2659.4,3.76027]]]
["bitfinex","ETHUSD",1727610599765,[[2658.5,0.83676548],[2658.4,3.76163],[2658.3,0.769],[2658.1,4.54925856],[2462.0,0.00432119]],[[2658.8,3.76109],[2659.0,4.56772],[2659.3,3.76041],[2659.5,10.39],[2659.6,2.36835322]]]
["bitfinex","ETHUSD",1727610670160,[[2659.3,4.19118542],[2659.2,3.76041],[2659.1,0.8197],[2658.9,0.78726856],[2658.8,12.38208734]],[[2659.7,0.7871],[2659.8,3.75969],[2660.2,6.12771278],[2660.3,7.39],[2660.7,15.52417559]]]
["bitfinex","ETHUSD",1727610708742,[[2658.6,4.5895],[2658.4,4.52015],[2658.3,1.35084208],[2658.2,0.78726856],[2658.1,11.20206]],[[2659.0,0.04585406],[2659.1,8.33268],[2659.6,3.76],[2659.8,6.12663279],[2661.2,1.6034969]]]
["bitfinex","ETHUSD",1727610749412,[[2658.3,3.76167],[2658.2,0.376186],[2658.1,3.76198],[2657.9,4.54735],[2657.8,0.78726856]],[[2658.5,0.04524898],[2658.6,0.8282],[2658.8,3.7611],[2659.0,3.7609],[2659.1,7.39]]]
["bitfinex","ETHUSD",1727610806426,[[2657.9,4.79037159],[2657.8,0.78726856],[2657.7,5.73158734],[2657.6,4.57471645],[2450.6,1.0]],[[2658.2,0.7701],[2658.4,3.76166],[2658.6,3.76146],[2658.9,6.1342913],[2659.1,10.15887485]]]
["bitfinex","ETHUSD",1727610891150,[[2658.0,0.90522783],[2657.9,3.76235],[2657.8,0.78726856],[2657.7,5.73165734],[2657.5,1.57471645]],[[2658.1,0.04441904],[2658.2,0.7701],[2658.3,3.7618],[2658.5,3.76159],[2658.7,9.76440571]]]
["bitfinex","ETHUSD",1727610927689,[[2656.9,3.76365],[2656.7,5.33413856],[2656.6,1.18103734],[2656.5,4.09220316],[2656.4,11.20446]],[[2657.3,0.86629157],[2657.4,3.76309],[2657.6,3.76289],[2657.9,3.7624],[2658.1,10.39]]]
["bitfinex","ETHUSD",1727610962948,[[2658.0,3.76221],[2657.9,0.7819],[2657.8,4.55031274],[2657.7,1.18171911],[2657.6,1.80541902]],[[2658.4,3.84662353],[2658.5,0.7761],[2658.6,0.01135633],[2658.7,3.76134],[2658.8,7.39]]]
["bitfinex","ETHUSD",1727610998152,[[2658.5,3.76147],[2658.4,0.7744],[2658.3,3.76176],[2658.1,1.35024363],[2658.0,0.78781274]],[[2658.9,4.57535],[2659.1,3.76068],[2659.4,6.76026],[2659.5,7.39],[2659.9,14.62502467]]]
["bitfinex","ETHUSD",1727611086113,[[2658.0,0.90523079],[2657.8,4.55031274],[2657.7,1.18171911],[2657.6,2.40742548],[2657.5,3.76282]],[[2658.1,0.08550463],[2658.2,4.57254],[2658.3,3.76182],[2658.7,3.76125],[2658.8,9.7638187]]]
["bitfinex","ETHUSD",1727611114679,[[2657.4,4.86976246],[2657.3,4.55095274],[2657.2,2.54272221],[2657.1,1.8087346],[2657.0,9.01562548]],[[2657.8,4.53051],[2658.0,3.76233],[2658.3,3.76189],[2658.6,6.13276361],[2658.8,13.15659088]]]
["bitfinex","ETHUSD",1727611159731,[[2657.3,6.36206893],[2657.1,4.94511911],[2657.0,2.62397473],[2656.6,12.6972352],[2655.6,2.71291657]],[[2657.6,0.08414141],[2657.7,0.7797],[2657.8,7.52512],[2658.2,9.13365112],[2658.3,7.39]]]
["bitfinex","ETHUSD",1727611185809,[[2657.9,3.76227],[2657.7,4.59496],[2657.6,0.78781274],[2657.5,4.39910059],[2657.4,1.18171911]],[[2658.0,0.07894652],[2658.3,0.8067],[2658.4,3.76167],[2658.6,3.76147],[2658.8,7.39]]]
["bitfinex","ETHUSD",1727611213033,[[2657.9,3.76228],[2657.7,4.51866],[2657.4,5.11429963],[2657.3,0.47102312],[2657.2,8.22781274]],[[2658.4,4.56475],[2658.6,3.76147],[2658.9,3.76101],[2659.2,10.39],[2659.3,6.12386547]]]
["bitfinex","ETHUSD",1727611260873,[[2659.2,3.7605],[2659.1,0.8113],[2659.0,3.76074],[2658.8,3.76107],[2658.6,7.44]],[[2659.6,0.7865],[2659.7,3.75985],[2659.9,3.75957],[2660.0,7.39],[2660.2,3.75914]]]
["bitfinex","ETHUSD",1727611290567,[[2660.0,3.75938],[2659.9,0.452537],[2659.8,3.75958],[2659.7,0.7657],[2659.5,3.76007]],[[2660.3,0.7599],[2660.4,0.1275789],[2660.7,3.0],[2660.8,3.75829],[2661.1,0.06546989]]]
["bitfinex","ETHUSD",1727611328290,[[2661.0,3.75788],[2660.9,3.75802],[2660.8,0.7994],[2660.5,3.75866],[2660.4,0.46055922]],[[2661.5,4.52479],[2661.6,3.75723],[2662.0,3.7566],[2662.2,3.0],[2662.4,3.82156247]]]
["bitfinex","ETHUSD",1727611364905,[[2661.7,3.7569],[2661.6,0.817],[2661.5,3.75718],[2661.3,6.75754],[2458.3,5.97882231]],[[2662.2,3.75637],[2662.3,3.75617],[2662.4,0.8119],[2662.7,6.75564],[2663.0,3.75519]]]
["bitfinex","ETHUSD",1727611391660,[[2662.8,1.64192971],[2662.7,3.83065708],[2662.6,3.75564],[2662.3,7.30615],[2662.1,0.78339635]],[[2663.0,0.04211143],[2663.2,3.75488],[2663.4,3.75469],[2663.5,0.8104],[2663.7,3.75419]]]
["bitfinex","ETHUSD",1727611428797,[[2663.1,0.452803],[2663.0,4.52825],[2662.8,7.44],[2662.7,3.0],[2658.4,17.17579242]],[[2663.6,3.75439],[2663.7,0.775],[2663.8,3.75412],[2664.0,3.75377],[2664.1,7.39]]]
["bitfinex","ETHUSD",1727611503414,[[2661.4,4.2607512],[2661.3,0.7919],[2661.1,0.3],[2661.0,7.44]],[[2661.9,3.75673],[2662.0,0.7641],[2662.1,3.75652],[2662.2,3.0],[2662.3,11.14616]]]
["bitfinex","ETHUSD",1727611506212,[[2662.2,3.75627],[2662.1,0.7951],[2662.0,3.75644],[2661.7,2.12850622],[2661.6,3.75711]],[[2662.6,0.06542759],[2662.7,3.75567],[2662.8,4.56779],[2663.2,3.7549],[2663.4,9.75183083]]]
["bitfinex","ETHUSD",1727611544871,[[2663.3,4.57363],[2663.1,3.75495],[2662.9,3.0],[2662.8,4.53878635],[2662.6,3.42465857]],[[2663.7,7.39],[2663.8,3.75405],[2663.9,0.792],[2664.1,16.01375],[2664.3,3.75336]]]
["bitfinex","ETHUSD",1727611581327,[[2662.9,7.5577],[2662.8,3.83054698],[2662.6,4.211495],[2662.2,5.88328326],[2662.1,7.44]],[[2663.0,0.07930855],[2663.4,0.06540733],[2663.6,7.39],[2663.7,4.54734],[2663.8,3.75412]]]
["bitfinex","ETHUSD",1727611654447,[[2663.3,0.8981708],[2663.2,0.90995964],[2663.1,9.09977635],[2663.0,2.97149203],[2662.8,1.56679271]],[[2663.6,3.80835395],[2663.8,0.8305],[2663.9,3.754],[2664.1,3.75363],[2669.0,10.0]]]
["bitfinex","ETHUSD",1727611683941,[[2663.9,7.50761],[2663.8,0.7779],[2663.6,3.07507789],[2663.5,5.0960282],[2662.9,3.75528]],[[2664.3,0.05095466],[2664.4,4.5313],[2664.5,0.005],[2664.6,11.14301],[2828.0,0.00556118]]]
["bitfinex","ETHUSD",1727611730271,[[2661.7,3.7569],[2661.5,3.75724],[2661.4,3.0],[2661.3,0.763],[2661.2,3.75767]],[[2661.8,0.04076304],[2662.1,0.7759],[2662.2,3.75629],[2662.4,3.75609],[2662.5,7.39]]]
["bitfinex","ETHUSD",1727611735134,[[2661.9,3.75667],[2661.8,3.75674],[2661.7,0.7921],[2661.6,0.6757],[2661.1,3.7578]],[[2662.4,3.75611],[2662.5,8.2055],[2662.6,3.75578],[2662.9,16.01532],[2663.0,0.39270231]]]
["bitfinex","ETHUSD",1727611806424,[[2662.7,3.75557],[2662.6,3.75563],[2662.5,0.7933],[2662.2,5.88242725],[2662.1,4.17509453]],[[2663.1,0.04120322],[2663.2,4.52747],[2663.6,11.14435],[2664.3,6.11344432],[2664.4,0.0704055]]]
["bitfinex","ETHUSD",1727611847198,[[2661.8,3.75678],[2661.7,3.75699],[2661.5,2.15844253],[2661.4,3.78339635],[2661.3,4.93261453]],[[2662.1,0.08186894],[2662.2,0.7951],[2662.3,3.75623],[2662.5,3.75595],[2662.7,7.39]]]
["bitfinex","ETHUSD",1727611892942,[[2661.9,2.2506057],[2661.8,0.78339635],[2661.7,1.17509453],[2661.6,3.75703],[2661.5,2.32799271]],[[2662.0,0.0816611],[2662.1,0.7726],[2662.2,3.75629],[2662.4,3.75608],[2662.6,3.75576]]]
["bitfinex","ETHUSD",1727611931029,[[2662.0,3.75657],[2661.9,4.53998635],[2661.8,1.93849453],[2661.7,1.80022871],[2661.6,1.56679271]],[[2662.3,0.078689],[2662.4,0.8095],[2662.5,3.75588],[2662.7,3.75566],[2662.8,7.39]]]
["bitfinex","ETHUSD",1727611967996,[[2661.9,2.25139221],[2661.8,0.78339635],[2661.7,4.93196453],[2661.6,1.56679271],[2661.5,3.75717]],[[2662.0,0.45588509],[2662.2,3.75637],[2662.4,3.75611],[2662.6,3.75574],[2662.8,7.39]]]
["bitfinex","ETHUSD",1727611998965,[[2661.1,3.7578],[2661.0,4.7389613],[2660.9,0.78339635],[2660.8,1.39885026],[2660.7,1.17509453]],[[2661.4,0.0777011],[2661.5,4.52138],[2661.7,3.75707],[2662.0,3.75659],[2662.1,10.39]]]
["bitfinex","ETHUSD",1727612023880,[[2661.7,3.75692],[2661.6,4.56724],[2661.5,0.78602576],[2661.4,4.17903865],[2661.3,3.36771757]],[[2662.1,0.7755],[2662.2,3.7563],[2662.4,3.756],[2662.7,3.7556],[2663.0,3.75521]]]
["bitfinex","ETHUSD",1727612079215,[[2660.8,3.75815],[2660.7,3.10743296],[2660.6,4.15350862],[2660.4,4.93780865],[2660.3,1.56679271]],[[2661.3,3.75758],[2661.4,0.8093],[2661.5,3.75729],[2661.6,7.39]]]
["bitfinex","ETHUSD",1727612109974,[[2660.9,0.7736],[2660.7,3.7584],[2660.6,0.78602576],[2660.5,0.07515997],[2660.4,2.98130785]],[[2661.1,3.75784],[2661.3,3.75758],[2661.5,0.802],[2661.6,11.14716],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727612150066,[[2661.3,0.89999537],[2661.2,4.89022509],[2661.1,4.54375576],[2661.0,1.17903865],[2660.9,3.0]],[[2661.6,0.06758826],[2661.7,3.757],[2661.9,4.52424],[2662.2,3.7563],[2662.5,11.14588]]]
["bitfinex","ETHUSD",1727612187839,[[2660.9,3.75804],[2660.8,1.35144754],[2660.7,5.31791576],[2660.5,1.17903865],[2660.4,7.13017247]],[[2661.0,0.06678444],[2661.3,0.8087],[2661.4,3.75742],[2661.5,3.75741],[2661.8,11.14687]]]
["bitfinex","ETHUSD",1727612209643,[[2662.6,1.65468492],[2662.5,3.75577],[2662.3,4.209105],[2662.1,3.7564],[2661.5,0.78497911]],[[2663.0,3.81940064],[2663.2,3.7639849],[2663.3,8.218],[2663.5,6.7545],[2664.4,2.35757571]]]
["bitfinex","ETHUSD",1727612269448,[[2664.1,4.59177045],[2664.0,3.75363],[2663.8,1.35081012],[2663.7,4.53912911],[2663.6,1.17746867]],[[2664.3,0.06400053],[2664.4,0.005],[2664.5,0.005],[2664.7,4.50307],[2664.9,3.75257]]]
["bitfinex","ETHUSD",1727612300184,[[2664.0,3.75368],[2663.8,2.10968884],[2663.7,0.78497911],[2663.6,2.97633315],[2663.5,5.32117271]],[[2664.3,0.82268387],[2664.4,0.005],[2664.5,3.75805],[2664.6,3.75291],[2665.0,3.75235]]]
["bitfinex","ETHUSD",1727612336843,[[2663.7,3.75416],[2663.6,4.584201],[2663.5,0.7913],[2663.2,4.53983911],[2661.2,2.70206937]],[[2663.9,0.05645814],[2664.0,0.7928],[2664.1,3.75361],[2664.3,3.75343],[2664.4,0.005]]]
["bitfinex","ETHUSD",1727612380265,[[2662.7,3.75556],[2662.5,3.75579],[2662.4,0.7581],[2662.2,3.75624],[2661.9,11.18659]],[[2662.9,0.05354376],[2663.0,0.8102],[2663.2,3.75493],[2663.3,3.75487],[2663.5,7.3]]]
["bitfinex","ETHUSD",1727612446026,[[2661.1,0.8309],[2661.0,3.75788],[2660.8,1.35441526],[2660.7,4.54334911],[2660.4,3.37363592]],[[2661.6,0.1018871],[2661.7,4.52071],[2661.8,3.75688],[2662.1,3.75645],[2662.3,0.06543694]]]
["bitfinex","ETHUSD",1727612466225,[[2661.0,0.90541717],[2660.8,0.78497911],[2660.7,9.47644867],[2660.6,1.56679271],[2660.5,3.77054924]],[[2661.3,3.75766],[2661.6,3.75719],[2661.8,0.55],[2661.9,3.82221462],[2662.4,2.36613257]]]
["bitfinex","ETHUSD",1727612495597,[[2660.2,8.10054867],[2660.0,0.817],[2659.9,0.78497911],[2659.8,1.55133329],[2659.7,5.32658271]],[[2660.5,0.09898307],[2660.6,0.7677],[2660.7,3.75847],[2660.9,3.75822],[2661.1,14.05786]]]
["bitfinex","ETHUSD",1727612523707,[[2660.2,5.11706858],[2660.1,4.57535],[2660.0,0.78497911],[2659.9,1.17746867],[2659.8,2.09841062]],[[2660.5,0.7773],[2660.7,3.75851],[2660.8,3.75827],[2661.2,11.05776],[2671.1,13.22969757]]]
["bitfinex","ETHUSD",1727612557256,[[2658.6,3.76129],[2658.5,0.99233442],[2658.4,1.60917911],[2658.3,1.3561228],[2658.2,1.17746867]],[[2659.0,0.09432424],[2659.1,3.76067],[2659.2,0.76],[2659.3,3.76048],[2659.7,6.75988]]]
["bitfinex","ETHUSD",1727612604272,[[2658.0,3.76208],[2657.6,2.14875647],[2657.5,4.54785911],[2657.4,0.07524464],[2657.3,1.17746867]],[[2658.2,0.9161645],[2658.5,3.76162],[2658.7,14.06129],[2659.0,3.76082],[2659.6,3.76007]]]
["bitfinex","ETHUSD",1727612618655,[[2658.1,0.90821904],[2658.0,3.76222],[2657.9,4.54723911],[2657.8,3.81904102],[2657.7,1.56679271]],[[2658.5,3.85151569],[2658.6,0.8016],[2658.7,3.76131],[2659.0,11.06084],[2659.1,3.0]]]
["bitfinex","ETHUSD",1727612665236,[[2657.5,3.76283],[2657.4,0.78497911],[2657.3,0.8218],[2657.2,1.17746867],[2657.1,5.33027271]],[[2657.9,0.8211],[2658.0,3.8484563],[2658.2,3.76204],[2658.4,3.0],[2658.5,11.06155]]]
["bitfinex","ETHUSD",1727612695754,[[2657.6,8.31040911],[2657.4,4.34702136],[2657.3,6.21859949],[2656.7,5.03076796],[2656.5,3.76424]],[[2658.1,0.8034],[2658.2,3.84790062],[2658.3,3.76181],[2658.7,3.76127],[2658.8,6.76111]]]
["bitfinex","ETHUSD",1727612737401,[[2656.6,3.839487],[2656.5,3.76435],[2656.4,0.53018291],[2656.3,2.47838182],[2656.2,0.78497911]],[[2656.9,0.08480113],[2657.0,0.8303],[2657.1,6.76358],[2657.2,3.76345],[2657.4,0.3912624]]]
["bitfinex","ETHUSD",1727612775537,[[2658.1,3.76205],[2657.9,4.52401],[2657.7,8.33973791],[2657.6,3.76276],[2657.4,13.13497911]],[[2658.5,0.07771296],[2658.6,4.51641],[2658.7,3.76133],[2659.1,3.82607557],[2659.2,3.0]]]
["bitfinex","ETHUSD",1727612804989,[[2657.6,3.7627],[2657.4,3.76303],[2657.2,0.818],[2657.1,3.76344],[2657.0,0.78497911]],[[2657.8,0.07726181],[2657.9,0.8127],[2658.0,3.76223],[2658.1,3.0],[2658.2,3.76203]]]
["bitfinex","ETHUSD",1727612842134,[[2656.9,0.7966],[2656.7,3.76405],[2656.6,2.2196989],[2656.5,3.76425],[2656.4,8.60746867]],[[2657.2,3.76348],[2657.4,4.58138],[2657.7,3.76277],[2657.8,10.3],[2657.9,0.06554965]]]
["bitfinex","ETHUSD",1727612871599,[[2657.2,5.57554878],[2657.1,4.54836911],[2657.0,1.17746867],[2656.9,1.56679271],[2656.2,11.79407342]],[[2657.6,0.06645473],[2657.7,3.76273],[2657.8,3.76252],[2657.9,3.0],[2658.0,0.7566]]]
["bitfinex","ETHUSD",1727612943813,[[2656.6,0.075287],[2656.5,0.7906267],[2656.4,3.76448],[2656.3,4.33028989],[2656.2,5.34598341]],[[2656.8,4.58223],[2657.3,3.82874667],[2657.7,6.76266],[2658.5,7.02568306],[2658.9,0.09618005]]]
["bitfinex","ETHUSD",1727612951014,[[2656.7,2.27201352],[2656.6,0.075287],[2656.5,5.3238867],[2656.4,2.28355316],[2656.3,1.58125341]],[[2656.9,0.06522315],[2657.0,3.76364],[2657.2,4.58175],[2657.3,0.06551667],[2657.5,11.06294]]]
["bitfinex","ETHUSD",1727613023557,[[2657.5,3.76291],[2657.4,3.76296],[2657.3,0.7641],[2657.0,3.76361],[2656.9,8.2206267]],[[2657.9,0.05383047],[2658.0,4.54956],[2658.2,3.76205],[2658.4,6.76168],[2658.5,7.3]]]
["bitfinex","ETHUSD",1727613029266,[[2657.4,3.76299],[2657.3,4.52729],[2657.2,0.7906267],[2657.1,1.55163578],[2657.0,5.57794915]],[[2657.9,3.81619047],[2658.1,3.76209],[2658.3,0.06553387],[2658.4,6.76168],[2659.2,3.65313388]]]
["bitfinex","ETHUSD",1727613098100,[[2658.4,0.7778],[2658.3,3.76169],[2658.1,3.76204],[2657.8,3.76248],[2657.6,3.376271]],[[2658.5,0.05389852],[2658.8,4.52552],[2658.9,3.0],[2659.0,3.76091],[2659.2,7.3]]]
["bitfinex","ETHUSD",1727613142369,[[2657.9,1.7127691],[2657.8,3.76249],[2657.7,3.76255],[2657.5,0.7906267],[2657.4,3.00121069]],[[2658.0,0.05347046],[2658.3,3.76186],[2658.4,3.8067],[2658.5,3.76161],[2658.7,3.76126]]]
["bitfinex","ETHUSD",1727613195801,[[2656.8,3.76392],[2656.7,4.84143978],[2656.6,1.6509137],[2656.5,1.77146514],[2656.4,1.81384504]],[[2657.0,0.05047624],[2657.2,0.7942],[2657.3,3.76329],[2657.5,3.76303],[2657.8,3.76258]]]
["bitfinex","ETHUSD",1727613247779,[[2655.3,0.1271998],[2655.1,10.9600347],[2655.0,3.76647],[2654.9,3.78949515],[2654.8,1.58125341]],[[2655.8,0.7503],[2656.1,3.0],[2656.2,3.81111226],[2656.5,3.55]]]
["bitfinex","ETHUSD",1727613306559,[[2656.3,4.51611],[2656.2,3.76466],[2655.8,3.76531],[2655.7,0.376561],[2655.4,4.26197084]],[[2656.6,0.03724767],[2656.7,3.0],[2656.8,3.76394],[2657.0,4.56853],[2657.2,7.36553444]]]
["bitfinex","ETHUSD",1727613345946,[[2656.3,4.58192],[2656.2,3.76469],[2656.0,0.36650989],[2655.9,0.7906267],[2655.8,3.76532]],[[2656.6,0.10985629],[2656.7,3.76409],[2656.8,3.0],[2656.9,3.82942268],[2657.0,0.7824]]]
["bitfinex","ETHUSD",1727613375000,[[2657.7,0.7893],[2657.6,3.76276],[2657.5,3.76285],[2657.2,1.37468946],[2657.1,5.0080097]],[[2658.1,11.06215],[2658.2,4.55787],[2658.3,2.43486404],[2658.5,15.92158],[2658.6,2.76421854]]]
["bitfinex","ETHUSD",1727613412549,[[2658.4,4.53795],[2658.1,3.76198],[2657.9,3.76234],[2657.8,0.5007154],[2657.3,13.53594005]],[[2658.6,0.08967363],[2658.7,0.0654417],[2658.8,3.0],[2658.9,7.522],[2660.3,2.3545338]]]
["bitfinex","ETHUSD",1727613462963,[[2658.2,1.0971562],[2658.1,3.76207],[2658.0,3.76214],[2657.8,2.0432421],[2657.7,6.77990627]],[[2658.4,0.09016965],[2658.5,0.772],[2658.6,3.8267607],[2658.7,3.7613],[2659.2,6.13013464]]]
["bitfinex","ETHUSD",1727613510094,[[2658.2,3.76194],[2658.0,4.5528367],[2657.9,3.02778264],[2657.8,0.7848],[2657.7,5.34388341]],[[2658.4,0.08377061],[2658.5,0.86466242],[2658.6,3.76145],[2658.8,3.76119],[2668.5,14.40969757]]]
["bitfinex","ETHUSD",1727613549947,[[2658.6,5.42620122],[2658.4,3.76155],[2658.1,3.76205],[2655.7,12.13731711],[2455.0,0.15]],[[2658.8,0.08408774],[2658.9,0.7779],[2659.2,6.82589631],[2659.4,7.3],[2804.8,28.00127764]]]
["bitfinex","ETHUSD",1727613608164,[[2658.0,3.76222],[2657.9,0.8303],[2657.7,0.07523953],[2657.5,4.5535267],[2652.2,7.30128696]],[[2658.1,0.08301434],[2658.2,0.06526645],[2658.4,4.56697],[2658.5,3.0],[2658.6,3.76143]]]
["bitfinex","ETHUSD",1727613642075,[[2656.7,3.76404],[2656.6,3.76412],[2656.5,0.07527526],[2656.4,0.7808],[2656.2,5.14282319]],[[2657.0,0.12087438],[2657.1,0.831],[2657.2,3.82876155],[2657.3,3.0],[2657.4,3.76317]]]
["bitfinex","ETHUSD",1727613676039,[[2657.0,2.30488053],[2656.9,0.7906267],[2656.8,4.94980005],[2656.7,4.53264],[2656.6,1.58125341]],[[2657.2,0.7531],[2657.3,3.76323],[2657.5,7.3],[2657.7,3.76266],[2657.8,3.0]]]
["bitfinex","ETHUSD",1727613713042,[[2657.8,4.57502],[2657.6,3.76278],[2657.5,1.37975032],[2657.4,0.7906267],[2657.3,4.94914005]],[[2658.1,0.11788826],[2658.2,3.76194],[2658.3,0.8277],[2658.4,6.8270551],[2658.6,7.3]]]
["bitfinex","ETHUSD",1727613757559,[[2658.8,5.06221033],[2658.7,0.85131148],[2658.6,3.7613],[2658.5,0.47134791],[2658.3,3.76178]],[[2659.4,7.52066],[2659.6,0.785],[2659.7,3.0],[2659.9,3.7596],[2660.7,5.52205811]]]
["bitfinex","ETHUSD",1727613793881,[[2658.3,3.76176],[2658.2,3.76185],[2658.1,1.20262408],[2657.9,0.7906267],[2657.8,4.94838005]],[[2658.5,0.10317426],[2658.6,0.7641],[2658.8,7.52237],[2659.0,3.0],[2660.0,3.75951]]]
["bitfinex","ETHUSD",1727613830873,[[2658.1,0.5393062],[2658.0,4.56071],[2657.9,3.76223],[2657.6,3.76277],[2657.5,0.7906267]],[[2658.4,0.10272627],[2658.5,3.76152],[2658.7,4.57254],[2658.8,0.06514748],[2658.9,10.3]]]
["bitfinex","ETHUSD",1727613878117,[[2658.1,4.55183791],[2658.0,1.98058687],[2657.9,5.34198583],[2657.8,0.38135048],[2657.7,5.73795585]],[[2658.5,0.09950747],[2658.6,4.65543023],[2658.7,3.76124],[2659.1,3.76069],[2659.2,3.0]]]
["bitfinex","ETHUSD",1727613910468,[[2658.4,4.51699],[2658.3,0.78879758],[2658.2,5.56108165],[2658.1,1.18478687],[2658.0,1.57971583]],[[2658.8,4.60525325],[2658.9,3.76099],[2659.3,3.76045],[2659.5,13.82754805],[2659.7,3.26895352]]]
["bitfinex","ETHUSD",1727613955914,[[2658.5,2.30467031],[2658.4,5.74075797],[2658.3,5.76138687],[2658.2,1.57971583],[2656.6,2.75934687]],[[2658.8,0.09631557],[2658.9,3.76095],[2659.0,0.8142],[2659.1,3.82589832],[2659.4,6.76027]]]
["bitfinex","ETHUSD",1727613985572,[[2659.6,0.829165],[2659.5,4.53149],[2659.3,3.76029],[2659.0,4.2233263],[2658.5,1.96646231]],[[2659.9,3.8505324],[2660.0,4.61015313],[2660.2,3.0],[2660.5,3.75873],[2660.6,7.3]]]
["bitfinex","ETHUSD",1727614029262,[[2659.2,3.76045],[2659.1,0.90439853],[2658.8,1.18478687],[2658.7,7.17766406],[2658.6,3.0]],[[2659.6,0.08451206],[2659.7,3.75986],[2659.8,4.57055],[2660.1,3.06547555],[2660.2,11.05918]]]
["bitfinex","ETHUSD",1727614075657,[[2660.1,0.83377],[2660.0,3.75939],[2659.9,4.57831],[2659.7,0.78985791],[2659.5,3.41782847]],[[2660.5,4.57431],[2660.6,0.06544725],[2660.7,3.75851],[2661.6,2.75560295],[2661.9,3.25505598]]]
["bitfinex","ETHUSD",1727614107672,[[2659.2,3.76052],[2659.1,4.213206],[2659.0,0.7659],[2658.8,1.37763429],[2658.7,4.55107791]],[[2659.5,0.0737974],[2659.6,0.7937],[2659.7,3.75984],[2659.8,3.06543187],[2659.9,3.75963]]]
["bitfinex","ETHUSD",1727614159585,[[2657.9,4.220255],[2657.8,0.8172],[2657.7,3.76255],[2657.6,0.07524255],[2657.5,2.14861173]],[[2658.5,3.7616],[2658.6,6.76139],[2658.7,0.7928],[2658.9,7.3],[2659.6,6.11571179]]]
["bitfinex","ETHUSD",1727614221409,[[2657.9,3.76236],[2657.8,3.76249],[2657.7,0.7771],[2657.6,0.78985791],[2657.4,1.76991823]],[[2658.1,0.06680861],[2658.3,0.06546126],[2658.4,4.54437],[2658.6,3.76142],[2658.7,3.0]]]
["bitfinex","ETHUSD",1727614266615,[[2657.6,0.55],[2657.5,3.76284],[2657.4,0.78985791],[2657.3,5.70099687],[2657.2,1.81759465]],[[2657.9,0.11064889],[2658.0,4.54984],[2658.1,0.06533539],[2658.2,3.76204],[2658.4,3.76167]]]
["bitfinex","ETHUSD",1727614272115,[[2657.5,0.55],[2657.4,3.76299],[2657.2,4.55312791],[2657.1,3.7552677],[2656.8,1.97574524]],[[2657.6,0.11040408],[2657.8,0.7876],[2657.9,3.76239],[2658.0,3.76224],[2658.1,0.06533539]]]
["bitfinex","ETHUSD",1727614343001,[[2656.3,0.55],[2656.2,5.38421791],[2656.1,1.18478687],[2656.0,7.1445934],[2655.8,6.76528]],[[2656.7,0.8292],[2656.8,3.87350731],[2657.4,3.0],[2657.6,11.12797403],[2657.9,2.35739506]]]
["bitfinex","ETHUSD",1727614372861,[[2655.9,4.31519],[2655.7,3.76547],[2655.5,0.781],[2655.4,3.76588],[2655.3,0.1271998]],[[2656.3,0.06514223],[2656.4,3.76453],[2656.5,4.58143],[2656.8,11.06394],[2656.9,3.0]]]
["bitfinex","ETHUSD",1727614394858,[[2655.6,0.55],[2655.5,1.61035791],[2655.4,4.95060687],[2655.3,3.1130112]],[[2655.9,0.10095653],[2656.0,4.52077],[2656.3,3.06514479],[2656.5,3.76437]]]
["bitfinex","ETHUSD",1727614467158,[[2655.3,0.07620336],[2655.1,6.403078],[2654.2,0.8123],[2653.7,3.76825],[2653.6,0.78985791]],[[2655.4,8.60061046],[2655.5,8.77955337],[2655.6,2.0],[2655.7,3.76552],[2655.8,7.48984064]]]
["bitfinex","ETHUSD",1727614514056,[[2652.8,0.7763],[2652.7,0.1271998],[2652.4,3.77008],[2652.3,3.77022]],[[2653.0,3.76939],[2653.3,3.0],[2653.4,3.76877],[2653.6,3.76855],[2653.9,2.45231798]]]
["bitfinex","ETHUSD",1727614549125,[[2652.7,0.1271998],[2652.5,0.8188],[2652.0,3.7725],[2651.8,7.35230039],[2651.7,0.78985791]],[[2652.8,6.86633614],[2652.9,3.76947],[2653.1,3.7692],[2653.2,0.7918],[2653.4,3.76876]]]
["bitfinex","ETHUSD",1727614584847,[[2652.7,0.9413998],[2652.3,7.54042],[2652.1,0.78985791],[2652.0,1.18667687],[2651.8,4.97749094]],[[2652.8,0.08397275],[2652.9,3.76953],[2653.0,3.76931],[2653.3,6.83450954],[2653.6,0.8136]]]
["bitfinex","ETHUSD",1727614605729,[[2652.7,0.1271998],[2652.0,0.00189],[2651.8,0.825],[2651.0,3.77212],[2650.8,3.77241]],[[2652.8,8.12216409],[2652.9,8.1218856],[2653.0,2.264],[2653.1,3.7692],[2653.2,3.71594916]]]
["bitfinex","ETHUSD",1727614661276,[[2652.0,0.00189],[2651.9,0.7776],[2651.4,3.77158],[2651.2,3.84724804],[2650.9,3.77228]],[[2652.1,3.91824861],[2652.2,3.77045],[2652.4,3.77019],[2652.5,2.35256527],[2652.6,5.7699]]]
["bitfinex","ETHUSD",1727614709722,[[2653.2,0.7686],[2653.1,0.59170993],[2652.9,4.31943],[2652.5,3.77001],[2652.0,7.15032259]],[[2653.3,0.06557077],[2653.5,3.7687],[2653.9,4.53876],[2654.3,3.76759],[2654.4,2.35343757]]]
["bitfinex","ETHUSD",1727614751737,[[2652.0,0.00189],[2651.7,0.87450865],[2651.6,3.77121],[2651.4,3.77148],[2651.2,3.77185]],[[2652.1,3.82904511],[2652.2,3.77046],[2652.4,0.06558198],[2652.5,0.7503],[2700.3,1316.542977]]]
["bitfinex","ETHUSD",1727614791245,[[2652.0,1.33279],[2651.8,7.54186],[2651.6,0.78985791],[2651.5,2.98891343],[2651.4,6.77157]],[[2652.3,3.82902137],[2652.4,3.7703],[2652.5,0.7782],[2652.6,0.06558623],[2652.8,3.76962]]]
["bitfinex","ETHUSD",1727614843139,[[2650.2,0.55],[2650.1,0.9406998],[2649.7,3.77393],[2649.1,3.77481],[2648.5,24.79389244]],[[2650.4,3.77301],[2650.5,3.0],[2650.9,4.57322],[2651.1,7.3],[2652.6,3.22821336]]]
["bitfinex","ETHUSD",1727614866069,[[2650.1,0.1271998],[2650.0,0.8003],[2649.9,3.77372],[2649.7,3.77391],[2649.5,0.07547122]],[[2650.5,6.77288],[2650.6,0.7678],[2650.8,3.77246],[2653.9,5.88447114]]]
["bitfinex","ETHUSD",1727614891457,[[2650.1,0.1271998],[2649.0,0.7985],[2648.5,3.77565],[2647.7,4.96401176],[2646.1,2.69434549]],[[2650.2,10.79144865],[2650.3,5.77315],[2650.5,4.19373788],[2650.6,2.73978913],[2650.7,3.86791121]]]
["bitfinex","ETHUSD",1727614930066,[[2649.0,0.8318],[2648.5,3.77569],[2648.3,4.56743451],[2648.2,1.18718176]],[[2649.1,6.87990849],[2649.2,3.77474],[2649.6,3.7742],[2649.7,5.18446038],[2650.0,2.74488712]]]
["bitfinex","ETHUSD",1727614955446,[[2649.1,0.8159],[2649.0,0.3667875],[2648.6,4.56692451],[2648.5,4.96281176],[2648.4,3.40402344]],[[2649.2,3.77472],[2649.3,3.77458],[2649.7,3.77405],[2649.9,3.7921],[2650.0,7.36545742]]]
["bitfinex","ETHUSD",1727614991672,[[2648.5,0.55],[2648.4,3.77577],[2648.3,0.801],[2648.2,0.07551421],[2648.0,3.7764]],[[2649.0,6.77508],[2649.1,3.77489],[2649.2,0.06535518],[2649.3,0.7996],[2650.3,17.81783372]]]
["bitfinex","ETHUSD",1727615021480,[[2649.4,1.3234],[2649.3,0.48833263],[2648.9,3.77507],[2648.5,11.20568],[2648.3,3.79145451]],[[2650.1,3.0],[2650.2,0.8007],[2650.5,0.49180491],[2650.8,2.0],[2651.0,4.54283533]]]
["bitfinex","ETHUSD",1727615049372,[[2649.4,0.459923],[2649.3,0.8246],[2649.2,3.77463],[2649.0,3.7749],[2648.7,5.13505078]],[[2649.7,3.77401],[2649.8,4.60517],[2650.2,3.77334],[2650.3,3.0],[2650.5,3.83820545]]]
["bitfinex","ETHUSD",1727615092417,[[2649.6,1.3571],[2649.4,3.77442],[2649.3,3.77452],[2649.2,1.3626804],[2649.1,0.79145451]],[[2649.9,3.77385],[2650.0,3.77368],[2650.1,0.7932],[2650.4,3.77303],[2650.7,3.0]]]
["bitfinex","ETHUSD",1727615121667,[[2652.0,0.55],[2651.9,4.52446],[2651.8,0.07540844],[2651.7,3.77114],[2651.3,3.7717]],[[2652.4,3.77017],[2652.5,3.77009],[2652.6,0.8079],[2652.9,3.76949],[2653.1,2.0]]]
["bitfinex","ETHUSD",1727615168306,[[2651.0,0.55],[2650.9,0.5401323],[2650.8,4.58783],[2650.7,3.77248],[2650.5,0.7851844]],[[2651.3,0.812],[2651.4,7.54338],[2651.7,3.0],[2651.9,3.77093]]]
["bitfinex","ETHUSD",1727615194572,[[2650.7,0.55],[2650.6,4.62939307],[2650.5,3.77287],[2650.1,3.77341],[2649.9,0.7851844]],[[2650.8,0.09702329],[2651.2,3.77191],[2651.3,0.8142],[2651.4,3.77168],[2651.9,9.3]]]
["bitfinex","ETHUSD",1727615220455,[[2650.8,1.36980345],[2650.7,0.62544175],[2650.6,4.29303454],[2649.9,3.44113358],[2649.8,4.57036881]],[[2651.4,0.8328],[2651.7,3.0],[2651.8,7.3],[2652.1,0.06570131],[2652.3,2.35184829]]]
["bitfinex","ETHUSD",1727615253430,[[2651.8,4.32101],[2651.7,0.8257],[2651.6,3.77121],[2651.3,3.77171],[2651.0,0.86059599]],[[2652.3,3.77034],[2652.4,4.56506],[2652.6,0.07541266],[2653.1,12.16],[2653.2,8.12430838]]]
["bitfinex","ETHUSD",1727615294611,[[2654.2,0.55],[2654.1,3.76768],[2654.0,0.7612],[2653.9,0.45214848],[2653.6,3.7684]],[[2654.7,11.06699],[2654.9,3.7667],[2655.1,15.92636],[2655.3,2.76311734],[2655.6,2.75069243]]]
["bitfinex","ETHUSD",1727615310314,[[2654.9,0.7696],[2654.6,3.76693],[2654.4,6.76724],[2653.5,3.86660856],[2653.2,0.7851844]],[[2655.2,3.7662],[2655.3,3.76607],[2655.6,0.07541266],[2655.7,4.56772],[2655.8,7.3]]]
["bitfinex","ETHUSD",1727615345029,[[2654.2,0.59422316],[2654.1,0.8211],[2654.0,3.76789],[2653.8,4.5533444],[2653.7,1.17777661]],[[2654.5,3.76718],[2654.6,3.76704],[2654.7,0.7853],[2654.9,0.07541266],[2655.0,3.76651]]]
["bitfinex","ETHUSD",1727615370571,[[2655.0,0.8058],[2654.9,4.31661],[2654.7,3.76688],[2654.4,4.5524944],[2650.1,5.35557788]],[[2655.4,4.56529],[2655.8,3.76538],[2656.1,10.3],[2665.0,0.011],[2820.7,33.07824885]]]
["bitfinex","ETHUSD",1727615410194,[[2654.9,4.143267],[2654.8,3.76667],[2654.7,0.7792],[2654.6,0.7851844],[2654.5,1.17777661]],[[2655.4,8.31865],[2655.5,0.07541266],[2655.9,6.13473171],[2656.7,1.26172238],[2657.3,0.59036347]]]
["bitfinex","ETHUSD",1727615443736,[[2656.5,8.35918],[2656.2,0.55],[2656.1,0.422355],[2656.0,6.76501],[2655.9,0.7851844]],[[2657.0,3.76367],[2657.3,0.7702],[2657.5,11.06296],[2657.9,3.76237]]]
["bitfinex","ETHUSD",1727615500264,[[2655.1,4.55291],[2655.0,0.485321],[2654.9,3.76661],[2654.8,0.3],[2654.6,3.76702]],[[2655.6,4.59542],[2655.7,3.76556],[2655.9,3.0],[2656.1,3.76497],[2656.6,12.16]]]
["bitfinex","ETHUSD",1727615504738,[[2655.7,4.597218],[2655.5,4.55223],[2655.2,4.31616],[2654.7,5.73915371],[2654.4,6.50927373]],[[2656.1,3.76494],[2656.3,3.84014266],[2656.4,0.8298],[2656.6,11.06425],[2665.5,0.011]]]
["bitfinex","ETHUSD",1727615566382,[[2657.9,4.31236],[2657.8,5.09922923],[2657.7,3.76254],[2657.5,3.0],[2657.3,3.76316]],[[2658.0,0.1271998],[2658.6,3.76148],[2658.7,0.7578],[2658.8,3.76115],[2665.4,9.81150311]]]
["bitfinex","ETHUSD",1727615593459,[[2656.6,3.76419],[2656.5,4.6422779],[2656.3,0.7955],[2656.1,6.76488],[2655.6,8.25791428]],[[2657.1,3.76359],[2657.2,3.83886266],[2657.4,8.0926],[2657.6,3.76282],[2657.8,3.0]]]
["bitfinex","ETHUSD",1727615639653,[[2657.6,0.53014404],[2657.5,8.32387],[2657.3,1.24],[2657.1,1.35008073],[2657.0,7.5487744]],[[2658.0,3.8894898],[2658.2,4.56376],[2658.5,11.06159],[2658.7,3.0],[2658.8,14.5925453]]]
["bitfinex","ETHUSD",1727615671249,[[2657.9,4.54946],[2657.8,1.04918586],[2657.7,3.76257],[2657.6,2.0251844],[2657.5,2.97938484]],[[2658.0,0.18987938],[2658.4,3.76176],[2658.5,7.3],[2658.6,4.52328],[2658.8,15.92114]]]
["bitfinex","ETHUSD",1727615710436,[[2659.5,1.24],[2658.5,0.7668],[2658.4,3.76158],[2658.2,3.76187],[2658.0,3.0]],[[2659.6,7.6675616],[2659.7,3.75989],[2659.9,3.75956],[2660.2,5.75917],[2660.4,6.18049504]]]
["bitfinex","ETHUSD",1727615747155,[[2659.5,1.24],[2659.1,0.8112],[2658.8,3.76107],[2658.6,3.76131],[2658.4,3.76164]],[[2659.6,6.8933139],[2659.7,3.75983],[2659.9,3.75957],[2660.0,3.12700629],[2660.2,5.75915]]]
["bitfinex","ETHUSD",1727615775300,[[2660.9,0.7826],[2660.6,4.7406699],[2660.5,3.7586],[2660.3,0.582321],[2660.2,3.75909]],[[2661.2,3.75771],[2661.4,3.83285266],[2661.5,7.3],[2661.6,3.0],[2661.7,3.75701]]]
["bitfinex","ETHUSD",1727615807658,[[2661.5,0.8169],[2661.4,3.75741],[2661.3,3.75749],[2661.2,0.49667738],[2660.9,3.75809]],[[2661.8,3.75687],[2662.0,0.84851266],[2662.1,6.75653],[2662.2,7.3],[2662.4,3.75607]]]
["bitfinex","ETHUSD",1727615842031,[[2661.6,0.51130013],[2661.5,3.7572],[2661.4,0.8111],[2661.1,3.75782],[2660.5,2.24242145]],[[2661.9,0.04187595],[2662.0,3.75671],[2662.1,0.8179],[2662.2,3.75638],[2662.5,3.7559]]]
["bitfinex","ETHUSD",1727615878277,[[2661.7,0.7576],[2661.6,3.75705],[2661.4,0.0751404],[2661.1,3.7578],[2660.9,3.7833983]],[[2662.1,3.75644],[2662.5,9.66489669],[2662.6,6.75579],[2662.9,15.98080577]]]
["bitfinex","ETHUSD",1727615903153,[[2662.4,0.458209],[2662.3,4.58204],[2662.2,3.75617],[2661.9,1.34238737],[2661.8,4.5402183]],[[2662.8,3.85546],[2662.9,3.75537],[2663.0,0.1277701],[2663.1,0.7519],[2663.7,6.5139471]]]
["bitfinex","ETHUSD",1727615928810,[[2662.2,0.751262],[2662.1,3.75633],[2661.9,4.52004],[2661.6,4.11643387],[2661.4,1.1591493]],[[2662.7,3.75568],[2662.9,4.56317],[2663.1,10.3],[2663.2,3.7549],[2664.6,2.26]]]
["bitfinex","ETHUSD",1727615953544,[[2661.5,4.59895066],[2661.4,3.75729],[2661.3,0.8271],[2661.1,3.75781],[2660.8,3.7833983]],[[2662.0,0.07541266],[2662.1,7.513],[2662.2,0.7637],[2662.6,23.21573],[2665.2,9.59049561]]]
["bitfinex","ETHUSD",1727615997328,[[2659.9,4.56712],[2659.7,3.75973],[2659.5,3.76008],[2659.1,8.60509746],[2659.0,3.76071]],[[2660.4,3.7589],[2660.5,3.83417266],[2660.6,0.8088],[2660.9,6.75814],[2661.7,2.35655353]]]
["bitfinex","ETHUSD",1727616026302,[[2659.4,0.7902],[2659.3,3.76037],[2659.1,3.7606],[2658.9,0.7833983],[2658.8,3.76108]],[[2659.8,3.75976],[2660.0,3.83481266],[2660.1,0.7712],[2660.2,3.06488337],[2660.8,2.0]]]
["bitfinex","ETHUSD",1727616071908,[[2659.6,0.07518616],[2659.5,0.8156],[2659.4,1.37383952],[2659.3,0.7833983],[2659.2,3.0]],[[2660.3,0.06498788],[2660.4,0.7583],[2660.6,0.07541266],[2660.7,3.0],[2660.8,7.3]]]
["bitfinex","ETHUSD",1727616100721,[[2660.2,0.364479],[2659.2,4.62569547],[2659.1,1.17509746],[2659.0,3.36853242],[2450.6,1.0]],[[2660.3,0.85137724],[2660.8,0.14031272],[2660.9,3.39042472],[2661.0,2.0],[2661.2,10.06020539]]]
["bitfinex","ETHUSD",1727616151645,[[2660.9,0.7761],[2660.6,0.7833983],[2660.5,5.56432592],[2660.4,1.56679661],[2660.3,1.9601158]],[[2661.7,0.8901],[2662.4,3.07541266],[2662.5,7.3],[2662.6,0.0648396],[2662.8,2.0]]]
["bitfinex","ETHUSD",1727616166847,[[2660.7,3.75831],[2660.5,3.75859],[2660.2,4.56628],[2660.1,0.7833983],[2659.9,1.56679661]],[[2660.9,0.06075803],[2661.0,0.7858],[2661.1,3.75784],[2661.2,0.07541266],[2661.3,3.75758]]]
["bitfinex","ETHUSD",1727616200122,[[2660.7,4.61976042],[2660.6,4.134306],[2660.5,0.7833983],[2660.4,3.75881],[2660.3,1.17509746]],[[2660.8,0.17045082],[2661.4,0.7794],[2661.6,3.75722],[2661.8,6.75694],[2661.9,7.3]]]
["bitfinex","ETHUSD",1727616251233,[[2660.9,7.51614],[2660.5,4.213617],[2660.4,0.7909],[2660.1,3.75923],[2659.6,1.96275067]],[[2661.2,0.8182],[2661.4,3.75742],[2661.5,7.3],[2661.6,3.75724],[2661.7,3.0]]]
["bitfinex","ETHUSD",1727616298263,[[2661.6,3.75699],[2661.5,0.8191],[2661.4,4.214183],[2661.2,3.0],[2661.1,4.54569259]],[[2662.1,3.7565],[2662.2,0.7641],[2662.3,3.83164266],[2662.6,3.75574],[2662.8,6.75547]]]
["bitfinex","ETHUSD",1727616359284,[[2660.7,3.75838],[2660.5,3.75859],[2660.4,0.7802],[2660.2,3.75909],[2660.1,1.24684776]],[[2661.0,0.8182],[2661.2,3.75778],[2661.3,0.07541266],[2661.4,3.75751],[2661.6,11.05715]]]
["bitfinex","ETHUSD",1727616376127,[[2660.4,3.75882],[2660.2,5.24030793],[2660.1,1.2359885],[2660.0,1.17803889],[2659.9,5.33018853]],[[2660.8,0.05252992],[2660.9,4.65007266],[2661.0,3.75805],[2661.2,7.3],[2661.4,3.75745]]]
["bitfinex","ETHUSD",1727616414707,[[2660.8,3.75826],[2660.6,4.215288],[2660.5,0.8096],[2660.4,0.78535926],[2660.3,4.93698889]],[[2661.2,3.87821266],[2661.3,7.51532],[2661.5,7.3],[2661.8,2.82885356],[2661.9,2.0]]]
["bitfinex","ETHUSD",1727616459801,[[2660.5,4.50911],[2660.3,3.75888],[2660.2,0.78535926],[2660.1,1.17803889],[2660.0,5.33009853]],[[2660.9,0.04719597],[2661.0,3.83346266],[2661.1,0.7659],[2661.2,14.05778],[2661.6,2.76456661]]]
["bitfinex","ETHUSD",1727616492404,[[2659.1,4.136605],[2658.9,3.76086],[2658.7,4.54633],[2658.6,3.0],[2658.5,0.78535926]],[[2659.4,0.04435137],[2659.5,0.7987],[2659.6,3.75996],[2659.7,0.07541266],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727616545270,[[2659.0,3.76072],[2658.9,3.76095],[2658.7,0.817],[2658.5,4.54684926],[2658.4,6.04194572]],[[2659.2,7.3],[2659.4,0.7572],[2659.5,3.7602],[2659.7,3.75991],[2660.0,12.16]]]
["bitfinex","ETHUSD",1727616580982,[[2658.8,3.76103],[2658.7,0.376116],[2658.6,1.57315926],[2658.5,1.17803889],[2658.4,4.86390683]],[[2659.5,3.799642],[2660.1,6.75927],[2660.2,0.06549592]]]
["bitfinex","ETHUSD",1727616656217,[[2659.8,0.8076],[2659.7,3.75981],[2659.3,0.42924142],[2659.1,1.24219026],[2659.0,3.01823551]],[[2660.3,0.7559],[2660.4,11.05888],[2660.8,18.68259814],[2661.1,7.02316174],[2661.3,3.89223707]]]
["bitfinex","ETHUSD",1727616661890,[[2660.0,8.351242],[2659.8,0.8076],[2659.5,3.76008],[2659.4,3.0],[2659.3,0.42924142]],[[2660.5,0.7559],[2660.6,3.75859],[2660.8,3.75833],[2661.0,11.05803],[2661.1,3.0]]]
["bitfinex","ETHUSD",1727616754226,[[2658.3,3.76172],[2658.2,0.457188],[2658.1,0.81],[2657.8,3.76244]],[[2658.7,0.8151],[2658.9,3.76107],[2659.3,6.76043],[2659.7,5.75984],[2660.2,2.81820848]]]
["bitfinex","ETHUSD",1727616764178,[[2658.4,3.76164],[2658.3,0.5029038],[2658.2,3.76185],[2658.1,0.81],[2657.9,3.76234]],[[2658.7,0.8151],[2658.9,7.52212],[2659.1,3.0],[2659.2,7.3],[2659.4,3.76029]]]
["bitfinex","ETHUSD",1727616799642,[[2660.7,3.7584],[2660.6,3.75844],[2660.2,4.218133],[2660.0,0.8314],[2659.0,1.57071853]],[[2660.8,0.8011],[2661.2,6.75776],[2661.3,11.05769],[2661.7,15.91705],[2662.0,3.75665]]]
["bitfinex","ETHUSD",1727616886292,[[2660.1,3.75925],[2660.0,4.57743],[2659.7,1.37832826],[2659.6,4.54526926],[2659.5,3.0]],[[2660.5,0.7572],[2660.6,3.75857],[2660.8,3.75835],[2661.0,7.3],[2661.2,6.75775]]]
["bitfinex","ETHUSD",1727616921502,[[2660.6,0.07516232],[2660.5,8.30473],[2660.1,3.75919],[2659.9,11.97486926]],[[2661.1,3.75784],[2661.2,4.56587],[2661.5,3.0],[2661.6,3.75716],[2661.9,14.91726545]]]
["bitfinex","ETHUSD",1727616947041,[[2660.6,4.6719963],[2660.5,4.54629],[2660.2,0.78535926],[2660.1,4.93719889],[2660.0,0.743]],[[2660.8,0.09711349],[2661.1,5.34778316],[2661.2,4.56591],[2661.6,6.5212761],[2663.8,1.87234473]]]
["bitfinex","ETHUSD",1727617003064,[[2661.0,3.7579],[2660.8,3.75818],[2660.7,2.34157016],[2660.6,4.57444],[2660.5,0.78779515]],[[2661.3,0.8146],[2661.5,3.7573],[2661.6,1.58987316],[2661.7,11.057],[2662.3,6.58275046]]]
["bitfinex","ETHUSD",1727617045277,[[2659.6,4.591334],[2659.5,0.7945],[2659.4,3.76016],[2659.1,3.76065],[2659.0,6.4465179]],[[2659.8,0.08059543],[2660.1,3.75926],[2660.2,4.52522],[2660.3,3.4465179],[2660.5,11.0587]]]
["bitfinex","ETHUSD",1727617084296,[[2660.2,4.58054],[2659.9,0.0751874],[2659.8,2.37861929],[2659.7,1.17803889],[2659.6,3.0]],[[2660.5,7.3],[2660.8,1.59082414],[2660.9,12.16],[2661.1,2.76686443],[2661.2,0.06548562]]]
["bitfinex","ETHUSD",1727617129576,[[2660.3,7.51787],[2659.9,4.58482],[2659.7,3.0],[2659.6,8.13875834],[2461.3,24.68]],[[2660.5,0.0816784],[2660.6,2.39761005],[2660.7,0.07541266],[2660.8,3.75829],[2661.0,3.75807]]]
["bitfinex","ETHUSD",1727617153792,[[2660.3,3.75894],[2660.2,0.8072],[2660.1,4.211049],[2659.9,1.58941005],[2659.8,3.75964]],[[2660.6,0.08096014],[2660.7,0.7526],[2660.8,3.75835],[2660.9,1.58941005],[2661.2,11.05777]]]
["bitfinex","ETHUSD",1727617237678,[[2661.1,3.75783],[2660.9,3.75809],[2660.6,6.12824005],[2660.5,0.240991],[2658.6,2.73509597]],[[2661.4,0.8178],[2661.5,3.75729],[2661.7,5.34650005],[2662.0,11.0566],[2662.4,16.91231553]]]
["bitfinex","ETHUSD",1727617272434,[[2661.5,3.75725],[2661.4,3.75734],[2661.1,1.583278],[2661.0,3.75796],[2660.9,3.0]],[[2661.9,0.90429338],[2662.0,7.20282789],[2662.2,3.75637],[2662.5,3.7559],[2662.7,10.3]]]
["bitfinex","ETHUSD",1727617321169,[[2661.8,3.75684],[2661.7,4.5772],[2661.4,3.7574],[2661.3,6.44616789],[2661.1,3.75779]],[[2662.3,3.8511065],[2662.4,0.8191],[2662.6,3.75583],[2662.7,3.44616789],[2662.8,3.75547]]]
["bitfinex","ETHUSD",1727617358803,[[2662.4,4.131601],[2662.3,3.75611],[2662.1,0.762],[2662.0,4.8058026],[2661.9,4.54447515]],[[2663.0,4.58627],[2663.1,3.75508],[2663.2,3.44130731],[2663.3,3.0],[2663.5,6.1194281]]]
["bitfinex","ETHUSD",1727617401836,[[2663.6,3.75431],[2663.4,3.75459],[2663.2,4.20200731],[2663.1,3.0],[2663.0,3.75506]],[[2663.8,0.08148253],[2663.9,0.7639],[2664.0,3.75377],[2664.2,3.75349],[2664.5,3.44630731]]]
["bitfinex","ETHUSD",1727617428628,[[2664.1,0.8017],[2663.9,3.75386],[2663.8,5.11726756],[2663.7,0.78779515],[2663.6,3.44130731]],[[2664.4,3.75819],[2664.5,0.005],[2664.6,4.56947],[2664.9,3.75251],[2665.0,3.44130731]]]
["bitfinex","ETHUSD",1727617466160,[[2663.3,3.75356425],[2663.2,3.75485],[2662.9,4.55561804],[2662.8,0.36185006],[2662.2,4.17803889]],[[2663.5,0.7871],[2663.8,3.0],[2663.9,14.80796],[2664.3,19.35467731],[2666.6,0.39292197]]]
["bitfinex","ETHUSD",1727617513573,[[2663.4,4.52176],[2663.3,3.75462],[2663.1,3.43683538],[2663.0,4.99474141],[2662.9,2.99812048]],[[2663.9,3.75391],[2664.1,4.57189],[2664.4,7.19504538],[2664.5,0.005],[2664.6,12.66460481]]]
["bitfinex","ETHUSD",1727617544379,[[2661.9,4.04760388],[2661.8,0.7592],[2661.6,11.18708],[2661.3,0.78779515],[2661.2,17.28561889]],[[2662.4,0.07023082],[2662.5,4.58098],[2662.7,3.75572],[2662.8,3.43683538],[2663.0,6.75519]]]
["bitfinex","ETHUSD",1727617588899,[[2662.7,3.75546],[2662.5,4.53789],[2662.4,3.43683538],[2661.5,16.51489838],[2660.3,2.71773066]],[[2663.2,3.81805531],[2663.3,4.57891],[2663.7,14.49108538],[2663.8,3.0],[2664.0,3.75378]]]
["bitfinex","ETHUSD",1727617624959,[[2661.4,4.56480157],[2661.3,0.8054],[2661.2,7.19447538],[2660.9,3.75806],[2660.7,1.17803889]],[[2661.9,3.75674],[2662.0,0.7642],[2662.1,3.75646],[2662.2,7.3],[2662.4,3.75604]]]
["bitfinex","ETHUSD",1727617663786,[[2662.8,3.75543],[2662.7,0.83930877],[2662.6,3.75561],[2662.5,0.88189768],[2662.4,0.7999]],[[2663.1,0.05865347],[2663.2,0.7674],[2663.3,3.75482],[2663.5,6.75455],[2663.6,7.3]]]
["bitfinex","ETHUSD",1727617710428,[[2664.2,7.50672],[2663.8,3.7953],[2663.7,3.7541],[2663.6,3.90351585],[2663.3,0.84178296]],[[2664.4,0.06365231],[2664.5,0.005],[2664.6,0.7693],[2665.0,7.18968696],[2666.5,3.89223707]]]
["bitfinex","ETHUSD",1727617739576,[[2663.3,4.63819328],[2663.1,0.7953],[2662.9,3.43725696],[2662.3,5.70289472]],[[2663.5,0.05798249],[2663.9,0.7958],[2664.0,7.50772],[2664.3,10.73725696],[2664.4,0.005]]]
["bitfinex","ETHUSD",1727617782462,[[2663.5,3.75434],[2663.4,0.78],[2663.3,3.75462],[2663.2,0.78779515],[2663.1,4.93304889]],[[2663.9,0.05825264],[2664.0,4.57465],[2664.1,5.33991739],[2664.4,11.0582],[2664.5,2.37174776]]]
["bitfinex","ETHUSD",1727617818388,[[2661.5,4.55406],[2661.4,0.4531],[2661.2,0.7737],[2661.1,1.58629739],[2658.0,3.7622]],[[2662.0,0.0544082],[2662.1,5.34274739],[2662.2,3.75635],[2662.3,0.7905],[2662.4,0.55]]]
["bitfinex","ETHUSD",1727617856300,[[2661.5,7.51435],[2661.3,0.7658],[2661.1,3.75782],[2661.0,2.37409254],[2660.9,4.17803889]],[[2661.8,0.10109176],[2661.9,0.7672],[2662.0,3.75665],[2662.1,1.58629739],[2662.3,3.0]]]
["bitfinex","ETHUSD",1727617901181,[[2661.5,0.8292],[2661.4,3.75733],[2661.2,0.41356743],[2661.1,0.7826594],[2660.9,6.75434669]],[[2662.0,1.68646759],[2662.1,4.65565266],[2662.4,3.0],[2662.5,13.42269987],[2663.0,3.26169095]]]
["bitfinex","ETHUSD",1727617930808,[[2660.4,4.17192983],[2660.3,0.7776],[2660.2,4.588598],[2659.9,7.20420188],[2659.5,3.76009]],[[2660.9,3.7582],[2661.0,0.821],[2661.2,3.0],[2661.5,0.06533847],[2662.0,3.75665]]]
["bitfinex","ETHUSD",1727618005770,[[2660.6,3.75854],[2660.4,4.56968668],[2660.2,0.59105677],[2660.1,0.7816],[2660.0,3.75937]],[[2660.8,0.7563],[2661.0,3.75798],[2661.1,4.14971244],[2661.3,3.44447752],[2661.6,3.75719]]]
["bitfinex","ETHUSD",1727618013496,[[2660.7,4.588207],[2660.6,3.75847],[2660.5,0.7816],[2660.4,0.81088668],[2660.3,5.34832733]],[[2661.2,3.75772],[2661.3,2.34570733],[2661.5,3.75738],[2661.7,3.75701],[2661.8,7.3]]]
["bitfinex","ETHUSD",1727618077902,[[2660.8,3.75824],[2660.6,4.581],[2660.5,0.7826594],[2660.4,1.1739891],[2660.3,6.91363613]],[[2661.1,0.08561556],[2661.2,2.38530733],[2661.3,3.75756],[2661.4,3.75755],[2661.7,4.14898244]]]
["bitfinex","ETHUSD",1727618090085,[[2660.5,3.75858],[2660.4,1.6051594],[2660.3,4.9328391],[2660.2,2.15637557],[2660.1,7.31461299]],[[2661.0,3.75798],[2661.1,0.08561556],[2661.2,6.14303733],[2661.5,3.7573],[2661.6,2.43502379]]]
["bitfinex","ETHUSD",1727618163516,[[2660.4,0.55352217],[2660.3,4.54578],[2660.1,5.34856733],[2659.8,4.5422894],[2659.5,6.79183845]],[[2660.5,0.0848894],[2660.8,3.75829],[2660.9,0.8067],[2661.0,5.34747733],[2661.2,10.3]]]
["bitfinex","ETHUSD",1727618190953,[[2660.5,0.88767775],[2660.4,5.11810746],[2660.2,1.37066995],[2660.1,4.58940733],[2660.0,0.78602969]],[[2661.0,3.75806],[2661.2,2.38860733],[2661.5,11.45060396],[2661.8,6.12156197],[2663.9,1.89217479]]]
["bitfinex","ETHUSD",1727618243383,[[2660.6,4.67199797],[2660.5,5.37689969],[2660.4,2.76845186],[2660.2,5.33111938],[2458.3,5.97882231]],[[2661.0,0.08374027],[2661.1,3.75784],[2661.2,0.8074],[2661.3,3.75766],[2661.4,0.39327824]]]
["bitfinex","ETHUSD",1727618274731,[[2662.2,1.276645],[2662.1,3.75631],[2661.6,3.7571],[2661.4,6.7574],[2659.3,21.26441897]],[[2662.6,3.75581],[2662.7,0.7707],[2662.8,3.7555],[2662.9,3.0],[2665.3,4.28884737]]]
["bitfinex","ETHUSD",1727618313638,[[2662.3,3.75607],[2662.2,4.5328],[2661.9,0.78329995],[2661.8,3.75684],[2661.3,3.75744]],[[2662.8,3.75548],[2662.9,3.75538],[2663.0,0.8147],[2663.1,7.3],[2665.7,2.01520301]]]
["bitfinex","ETHUSD",1727618359802,[[2661.7,0.7757],[2661.6,6.75706],[2661.5,4.89916939],[2661.4,10.43835952]],[[2662.1,4.53331],[2662.2,3.75642],[2662.6,3.75581],[2662.9,3.0],[2663.0,3.75517]]]
["bitfinex","ETHUSD",1727618376361,[[2661.8,4.67365001],[2661.7,4.60781989],[2661.6,3.78565748],[2661.5,1.17848622],[2661.4,1.57131496]],[[2661.9,0.08190677],[2662.3,3.75616],[2662.4,3.75611],[2662.5,0.7768],[2662.7,3.75563]]]
["bitfinex","ETHUSD",1727618439117,[[2661.9,0.7967],[2661.8,3.75685],[2661.6,4.54444673],[2661.5,6.00250869],[2661.4,1.57131496]],[[2662.3,0.07663648],[2662.4,3.75602],[2662.5,0.794],[2662.7,3.75559],[2663.1,6.18614325]]]
["bitfinex","ETHUSD",1727618469645,[[2661.7,1.6611667],[2661.6,3.75705],[2661.4,3.75733],[2661.2,1.74327599],[2661.1,4.54522673]],[[2662.1,3.82863543],[2662.2,3.75637],[2662.3,0.822],[2662.5,7.3],[2663.0,2.36230285]]]
["bitfinex","ETHUSD",1727618500844,[[2662.5,0.5347574],[2662.3,4.51997],[2661.9,3.75667],[2661.8,0.78741673],[2661.6,1.57131496]],[[2662.8,3.75546],[2663.0,11.05524],[2663.1,0.8238],[2663.3,6.75474],[2663.7,6.11757128]]]
["bitfinex","ETHUSD",1727618541176,[[2661.5,1.10046757],[2661.4,5.6239388],[2661.3,6.13303784],[2661.2,6.00524907],[2661.1,1.57131496]],[[2661.9,3.82931775],[2662.0,0.8276],[2662.1,3.7565],[2662.2,1.58816111],[2662.4,3.75604]]]
["bitfinex","ETHUSD",1727618551394,[[2660.9,4.57462],[2660.8,6.25681122],[2660.5,3.7586],[2660.4,0.78741673],[2660.2,4.57131496]],[[2661.0,0.07194938],[2661.4,0.8059],[2661.5,3.75737],[2661.6,11.0572],[2662.0,18.91662]]]
["bitfinex","ETHUSD",1727618596386,[[2661.8,0.8084],[2661.7,3.75688],[2661.6,1.36688831],[2661.5,6.13275784],[2661.4,10.43032776]],[[2662.2,3.8216477],[2662.3,3.75623],[2662.6,0.7689],[2662.7,5.34380111],[2663.0,3.75517]]]
["bitfinex","ETHUSD",1727618641806,[[2660.4,4.5288],[2660.3,3.75887],[2660.0,10.20449588],[2659.8,0.78741673],[2659.7,8.60848622]],[[2660.9,3.81968882],[2661.0,4.57398],[2661.4,11.05745],[2661.5,3.44512588],[2662.3,3.22349115]]]
["bitfinex","ETHUSD",1727618671654,[[2659.0,4.18212908],[2658.9,0.8303],[2658.8,3.76107],[2658.7,3.44512588],[2658.6,3.0]],[[2659.4,0.05814294],[2659.5,3.76012],[2659.6,3.75998],[2659.7,0.8106],[2660.0,3.75942]]]
["bitfinex","ETHUSD",1727618697848,[[2658.2,3.76186],[2658.1,3.76199],[2657.9,0.7847],[2657.7,7.20772588],[2657.4,3.76298]],[[2658.7,0.7727],[2658.8,3.76109],[2659.1,3.44512588],[2659.2,6.76057],[2659.6,5.76001]]]
["bitfinex","ETHUSD",1727618750856,[[2660.2,0.8172],[2660.1,7.2070043],[2659.9,3.75945],[2659.6,6.75993],[2659.2,3.76044]],[[2660.7,3.75841],[2661.1,4.51309],[2661.3,3.4478443],[2661.5,6.75733],[2662.6,2.44567319]]]
["bitfinex","ETHUSD",1727618780631,[[2659.9,3.75953],[2659.8,4.2367443],[2659.7,4.85655243],[2659.4,4.54763673],[2659.2,3.00333017]],[[2660.0,0.11325898],[2660.3,0.757],[2660.4,3.75884],[2660.6,6.75864],[2660.8,3.75833]]]
["bitfinex","ETHUSD",1727618817977,[[2659.8,1.59018664],[2659.7,5.31580362],[2659.6,1.65089762],[2659.5,5.33953725]],[[2660.1,0.91519225],[2660.2,3.75911],[2660.6,3.75857],[2660.7,3.0],[2660.9,1.59018664]]]
["bitfinex","ETHUSD",1727618843319,[[2659.3,4.58092],[2659.2,1.59018664],[2659.1,4.55036362],[2659.0,1.18466043],[2658.9,3.40886116]],[[2659.6,0.10833896],[2659.8,3.75969],[2659.9,0.07541266],[2660.0,3.75941],[2660.1,0.7779]]]
["bitfinex","ETHUSD",1727618894929,[[2658.2,2.28721943],[2658.0,9.08386362],[2657.9,4.60568358],[2657.7,1.97289409],[2657.5,3.76286]],[[2658.5,3.76153],[2658.7,4.68054477],[2658.8,1.592464],[2659.0,3.76083],[2659.1,7.3]]]
["bitfinex","ETHUSD",1727618909270,[[2657.9,1.36789277],[2657.8,4.5323],[2657.7,3.76264],[2657.6,0.78977362],[2657.5,3.0148168]],[[2658.3,4.57673],[2658.4,3.76174],[2658.8,7.21179082],[2659.1,11.06069],[2659.2,5.36202376]]]
["bitfinex","ETHUSD",1727618937521,[[2658.4,3.76164],[2658.3,0.834592],[2658.2,0.8223],[2658.1,0.78977362],[2657.9,6.77601553]],[[2658.8,3.86227171],[2658.9,0.7901],[2659.0,3.76083],[2659.1,7.3],[2659.3,10.20960926]]]
["bitfinex","ETHUSD",1727618977676,[[2657.9,4.51486],[2657.8,3.76249],[2657.7,1.59227164],[2657.6,0.7914],[2657.5,3.7629]],[[2658.1,0.10062191],[2658.3,0.7595],[2658.4,7.52348],[2658.5,0.39204561],[2658.6,11.89227164]]]
["bitfinex","ETHUSD",1727619015919,[[2657.9,3.76236],[2657.8,1.57037362],[2657.7,1.18466043],[2657.5,5.73568762],[2657.2,9.79740515]],[[2658.4,0.09755412],[2658.5,4.57702],[2658.6,3.7614],[2658.7,1.59227164],[2659.0,11.06082]]]
["bitfinex","ETHUSD",1727619069305,[[2659.7,0.89131892],[2659.6,4.53994],[2659.5,3.76001],[2659.4,1.59227164],[2657.3,2.72664744]],[[2659.8,0.12584646],[2660.1,3.75925],[2660.2,4.54882],[2660.4,4.59227164],[2660.6,11.05857]]]
["bitfinex","ETHUSD",1727619092154,[[2659.7,3.7598],[2659.6,0.99329316],[2659.5,4.5805],[2659.4,1.59227164],[2659.2,3.7605]],[[2660.1,4.59201],[2660.3,3.75905],[2660.4,1.59227164],[2660.6,11.05856],[2660.7,15.22548165]]]
["bitfinex","ETHUSD",1727619132014,[[2659.9,3.75943],[2659.8,1.66745764],[2659.7,4.59704517],[2659.5,0.7782],[2659.4,3.7602]],[[2660.1,0.12323583],[2660.2,0.7614],[2660.4,3.75894],[2660.6,3.75863],[2660.8,8.89227164]]]
["bitfinex","ETHUSD",1727619187396,[[2659.0,3.7608],[2658.8,4.218793],[2658.7,0.816],[2658.5,6.76149],[2658.4,3.44786048]],[[2659.3,0.7846],[2659.5,3.76017],[2659.7,3.7599],[2659.8,7.3],[2659.9,7.60089942]]]
["bitfinex","ETHUSD",1727619228714,[[2659.5,3.7601],[2659.4,3.76015],[2659.2,2.41590805],[2659.1,3.76058],[2658.7,10.43]],[[2659.8,0.7576],[2659.9,0.55],[2660.0,3.7594],[2660.1,3.0],[2660.2,1.59050805]]]
["bitfinex","ETHUSD",1727619291723,[[2658.3,3.7618],[2658.2,3.76191],[2658.0,1.39723181],[2657.9,1.59050805],[2657.8,3.76249]],[[2658.8,0.8046],[2658.9,3.76103],[2659.1,1.59050805],[2659.3,11.06045],[2659.8,6.11846248]]]
["bitfinex","ETHUSD",1727619330155,[[2658.1,3.76207],[2658.0,0.7926],[2657.9,0.78892814],[2657.8,3.00400725],[2657.7,1.59050805]],[[2658.4,0.12124733],[2658.5,1.3389],[2658.6,3.83680266],[2658.8,1.59050805],[2660.3,1.59076367]]]
["bitfinex","ETHUSD",1727619421605,[[2660.7,3.75832],[2660.5,6.14098805],[2660.2,3.75907],[2660.0,8.21892814],[2659.9,4.83487351]],[[2661.1,0.7531],[2661.2,4.15107014],[2661.4,3.75748],[2661.5,4.59050805],[2661.6,2.75866268]]]
["bitfinex","ETHUSD",1727619463178,[[2660.7,3.7584],[2660.6,0.61438881],[2660.5,5.34917805],[2660.4,0.7949],[2660.2,3.7591]],[[2661.0,0.11468317],[2661.1,4.52944],[2661.2,0.55],[2661.6,6.75716],[2661.7,9.66535651]]]
["bitfinex","ETHUSD",1727619508285,[[2661.5,3.75721],[2661.4,3.75742],[2661.3,0.7951],[2661.2,3.44218089],[2661.1,3.75782]],[[2662.0,8.34262],[2662.4,15.16],[2662.5,3.75589],[2662.6,5.80469815],[2663.1,7.89184702]]]
["bitfinex","ETHUSD",1727619517047,[[2661.4,3.75741],[2661.3,0.7951],[2661.2,3.75759],[2661.1,1.58859026],[2660.4,3.75881]],[[2661.8,3.87182486],[2662.0,4.58594],[2662.2,1.58859026],[2662.3,11.05618],[2662.4,3.0]]]
["bitfinex","ETHUSD",1727619590337,[[2661.4,0.8302],[2661.3,4.28645146],[2661.2,3.7576],[2661.1,0.70111463],[2661.0,3.44262578]],[[2661.7,0.10763107],[2661.8,7.51388],[2662.0,0.8132],[2662.1,3.0],[2662.3,9.56440562]]]
["bitfinex","ETHUSD",1727619619235,[[2661.1,3.75781],[2661.0,5.4501443],[2660.9,0.452583],[2660.6,7.99129544],[2660.5,3.0]],[[2661.6,4.30714],[2661.7,0.7775],[2661.8,3.75695],[2661.9,3.44513119],[2662.0,3.75667]]]
["bitfinex","ETHUSD",1727619659304,[[2661.7,1.663641],[2661.6,3.75713],[2661.5,1.58818195],[2661.4,4.54493425],[2661.2,4.93910137]],[[2662.1,3.91155623],[2662.2,3.75637],[2662.3,0.7553],[2662.4,1.58818195],[2662.6,6.12371163]]]
["bitfinex","ETHUSD",1727619706906,[[2659.3,3.76036],[2659.2,0.7679],[2659.1,4.1819493],[2658.8,7.20518408],[2658.6,3.0]],[[2659.7,0.7616],[2659.9,3.75964],[2660.0,7.3],[2660.3,3.44411408],[2660.7,14.16]]]
["bitfinex","ETHUSD",1727619745498,[[2658.9,3.76091],[2658.8,3.76098],[2658.7,0.7933],[2658.5,3.44411408],[2658.4,3.76158]],[[2659.3,0.07541266],[2659.4,3.76025],[2659.5,0.7786],[2659.6,3.76005],[2659.7,10.74411408]]]
["bitfinex","ETHUSD",1727619782900,[[2658.3,3.7617],[2658.2,4.55209],[2658.1,7.43],[2657.9,3.78763425],[2655.8,6.33877983]],[[2658.6,0.14639397],[2658.8,4.52987],[2658.9,3.76096],[2659.1,3.44411408],[2659.3,3.76042]]]
["bitfinex","ETHUSD",1727619816811,[[2658.2,3.76186],[2658.0,3.76211],[2657.8,2.12026393],[2657.7,4.55025425],[2657.6,4.63219902]],[[2658.5,0.14602084],[2658.6,4.56698],[2658.7,3.7613],[2659.0,3.45074765],[2659.6,14.51795693]]]
["bitfinex","ETHUSD",1727619846109,[[2658.1,0.90937053],[2658.0,3.76222],[2657.9,0.78763425],[2657.8,6.76268243],[2657.7,2.3950685]],[[2658.4,0.7968],[2658.5,3.90767305],[2658.6,1.59287537],[2658.7,3.76132],[2659.0,3.76084]]]
["bitfinex","ETHUSD",1727619887342,[[2657.7,3.7626],[2657.6,3.76272],[2657.5,0.79051901],[2657.4,1.98725137],[2657.3,6.16814387]],[[2658.0,0.14220872],[2658.2,0.7924],[2658.4,5.35464537],[2658.7,3.7613],[2658.8,6.19492904]]]
["bitfinex","ETHUSD",1727619920403,[[2659.3,1.59287537],[2659.1,3.76056],[2658.9,5.14455954],[2658.7,1.36050941],[2658.6,4.55185901]],[[2659.6,4.52114],[2659.8,3.75975],[2660.1,3.82480713],[2660.2,1.59287537],[2660.5,6.12024908]]]
["bitfinex","ETHUSD",1727619962535,[[2658.7,3.76115],[2658.6,4.56636],[2658.5,2.20883091],[2658.3,0.79051901],[2658.2,6.75999378]],[[2659.1,0.12937523],[2659.2,3.76059],[2659.3,4.55199],[2659.5,3.0],[2659.6,8.89287537]]]
["bitfinex","ETHUSD",1727619999493,[[2660.6,0.8035],[2660.5,3.75861],[2659.4,1.18145137]],[[2661.8,14.49991735]]]
["bitfinex","ETHUSD",1727620030724,[[2659.8,8.807349],[2659.5,3.44303735],[2659.3,4.55086901],[2658.8,2.26391497],[2658.3,2.71548912]],[[2660.3,0.11379861],[2660.4,3.7589],[2660.6,4.51563],[2660.8,7.20133735],[2660.9,7.3]]]
["bitfinex","ETHUSD",1727620079312,[[2658.9,4.265223],[2658.7,8.82372714],[2658.6,1.18145137],[2658.5,1.81405078],[2658.1,9.79574858]],[[2659.1,0.11167049],[2659.3,3.76038],[2659.5,4.5448],[2659.8,7.15189784],[2659.9,7.3]]]
["bitfinex","ETHUSD",1727620102189,[[2659.2,4.93803879],[2659.1,4.56216],[2659.0,2.38196623],[2658.9,1.18145137],[2657.0,2.72618072]],[[2659.6,0.10811437],[2659.7,4.55953],[2659.9,3.75962],[2660.1,10.3],[2660.2,7.71321923]]]
["bitfinex","ETHUSD",1727620155710,[[2660.0,0.8289],[2659.9,5.35094722],[2659.8,0.53512672],[2659.7,3.75982],[2659.6,0.79051901]],[[2660.5,3.75878],[2660.7,4.53408],[2661.0,5.34947722],[2661.1,2.36075622],[2662.4,1.58414912]]]
["bitfinex","ETHUSD",1727620218785,[[2660.4,5.35020722],[2660.3,0.8083],[2660.2,3.75909],[2659.9,4.55002901],[2659.8,2.99760163]],[[2660.8,0.09480948],[2660.9,4.53281],[2661.1,3.75794],[2661.3,13.42026837],[2661.4,1.59144722]]]
["bitfinex","ETHUSD",1727620258884,[[2660.2,4.74912262],[2660.1,6.10710722],[2659.9,0.79051901],[2659.8,2.99839796],[2659.5,8.84001815]],[[2660.6,0.9169568],[2660.7,3.75841],[2660.8,3.75827],[2661.2,7.71591558],[2661.3,10.3]]]
["bitfinex","ETHUSD",1727620299551,[[2660.3,1.60191901],[2660.2,4.94042137],[2660.1,1.59144722],[2660.0,1.5752685],[2659.9,5.73547383]],[[2660.8,3.75828],[2661.0,0.7784],[2661.1,1.67926671],[2661.3,3.75757],[2661.4,5.36777773]]]
["bitfinex","ETHUSD",1727620366214,[[2660.5,1.85250164],[2660.1,0.7692],[2659.7,5.35118722],[2659.5,3.866131],[2659.3,3.76034]],[[2660.6,9.58210245],[2660.7,3.7584],[2660.9,3.75819],[2661.0,2.36165436],[2661.2,6.51300342]]]
["bitfinex","ETHUSD",1727620382047,[[2660.5,1.85250164],[2659.6,0.7614],[2659.5,0.106131],[2659.0,3.7607],[2658.9,4.55137901]],[[2660.6,12.55714344],[2660.7,3.7584],[2660.8,2.0],[2660.9,6.90443032],[2661.1,3.25175981]]]
["bitfinex","ETHUSD",1727620441447,[[2660.5,1.85250164],[2660.0,0.7592],[2659.5,7.626141],[2659.3,1.3624619],[2659.2,0.79051901]],[[2660.6,12.52353067],[2660.7,3.7584],[2660.9,6.51342995],[2661.1,5.25465081],[2661.2,3.75773]]]
["bitfinex","ETHUSD",1727620475431,[[2657.9,0.70739729],[2657.4,0.8256],[2657.3,3.76321],[2657.2,3.76327],[2656.8,7.21620011]],[[2658.0,4.60560844],[2658.1,7.21448011],[2658.3,6.76184],[2659.0,4.154473],[2659.2,9.65006787]]]
["bitfinex","ETHUSD",1727620514518,[[2655.6,0.0983486],[2655.5,4.58487],[2655.3,3.76601],[2655.2,3.45232011],[2655.1,3.7663]],[[2655.8,0.07202775],[2656.1,7.52996],[2656.3,3.756],[2656.6,7.21658011],[2657.2,3.45232011]]]
["bitfinex","ETHUSD",1727620548276,[[2656.8,5.426613],[2656.5,0.459169],[2656.2,4.25097786],[2655.6,0.0983486],[2654.7,8.9745836]],[[2657.6,3.76287],[2657.7,0.7547],[2657.8,3.0],[2657.9,7.3],[2658.2,4.25097786]]]
["bitfinex","ETHUSD",1727620613696,[[2657.5,0.8185],[2657.3,3.7631],[2657.2,3.76325],[2657.1,3.45344686],[2657.0,1.36162393]],[[2657.8,3.76251],[2658.0,3.76233],[2658.3,4.54705],[2658.4,3.45344686],[2658.5,7.3]]]
["bitfinex","ETHUSD",1727620620615,[[2657.5,4.58135],[2657.4,3.76299],[2657.1,3.45344686],[2657.0,3.76355],[2656.9,0.79051901]],[[2658.0,3.7623],[2658.1,3.89388567],[2658.3,1.17896886],[2658.4,3.0],[2658.5,11.06156]]]
["bitfinex","ETHUSD",1727620687727,[[2657.4,0.7949],[2657.3,3.76312],[2657.1,4.5527297],[2657.0,4.59455938],[2656.9,5.83289391]],[[2657.8,3.76252],[2658.0,4.55533],[2658.2,3.39348529],[2658.3,12.65524833],[2659.9,4.55508482]]]
["bitfinex","ETHUSD",1727620713965,[[2657.1,1.44505912],[2657.0,1.82859116],[2656.9,3.7637],[2656.7,1.36056609],[2656.6,4.5534297]],[[2657.4,3.76307],[2657.5,3.76293],[2657.9,5.35581833],[2658.0,0.7586],[2658.1,10.3]]]
["bitfinex","ETHUSD",1727620763819,[[2655.6,0.0983486],[2655.4,0.8015],[2655.3,3.76595],[2655.1,7.22187146],[2654.8,3.76673]],[[2655.8,3.76534],[2655.9,0.7845],[2656.0,3.76515],[2656.3,6.76467],[2657.3,2.93976179]]]
["bitfinex","ETHUSD",1727620798367,[[2655.6,0.09693716],[2654.8,8.31209],[2654.5,1.36129882],[2654.4,8.01216116],[2654.3,1.18397955]],[[2655.7,8.04658828],[2655.8,3.76536],[2655.9,3.45563146],[2656.0,3.76513],[2656.1,3.76494]]]
["bitfinex","ETHUSD",1727620829926,[[2655.6,0.09693716],[2655.0,4.58216],[2654.9,3.76648],[2654.7,3.45563146],[2654.6,0.7893197]],[[2655.7,7.26541282],[2655.8,3.76542],[2656.0,3.7651],[2656.1,3.45563146],[2656.2,2.35874252]]]
["bitfinex","ETHUSD",1727620890833,[[2655.6,0.09693716],[2654.9,0.7938],[2654.6,0.7893197],[2654.5,3.00257867],[2654.4,5.3458594]],[[2655.7,10.26108318],[2655.8,3.76542],[2656.0,6.12771374],[2656.3,2.75639437],[2656.6,0.0962262]]]
["bitfinex","ETHUSD",1727620914320,[[2654.7,0.8143],[2654.6,5.36333785],[2654.1,3.76772],[2653.8,4.5574797],[2653.7,5.54386027]],[[2655.1,3.76642],[2655.2,0.0654856],[2655.3,7.3],[2655.5,0.8276],[2655.6,5.36201785]]]
["bitfinex","ETHUSD",1727620974024,[[2656.9,0.454888],[2656.8,0.7849],[2656.7,3.76398],[2656.6,3.45699958],[2656.2,3.76474]],[[2657.4,3.76316],[2657.5,0.7587],[2657.6,7.3],[2657.7,3.76269],[2658.1,9.57068369]]]
["bitfinex","ETHUSD",1727621011577,[[2656.2,4.56519],[2656.1,7.22076567],[2655.8,3.76532],[2655.7,0.7893197],[2655.6,1.18397955]],[[2656.7,3.76413],[2656.9,4.55843],[2657.1,10.3],[2657.2,15.9234],[2657.6,11.57473555]]]
["bitfinex","ETHUSD",1727621044131,[[2657.3,0.8312],[2656.9,3.76371],[2656.7,3.76403],[2656.6,3.35329301],[2656.5,0.56550158]],[[2658.1,4.54281],[2658.4,3.76168],[2658.5,0.5303134]]]
["bitfinex","ETHUSD",1727621090212,[[2655.8,0.7854],[2655.7,3.76539],[2655.6,3.76548],[2655.4,3.45587567],[2655.2,4.5554697]],[[2656.1,0.1018009],[2656.2,3.7648],[2656.3,0.751],[2656.4,3.76455],[2656.6,3.76422]]]
["bitfinex","ETHUSD",1727621107339,[[2656.1,0.46739854],[2656.0,3.76498],[2655.8,5.382256],[2655.7,0.7893197],[2655.6,6.45786599]],[[2656.4,3.76449],[2656.6,0.8173],[2656.7,3.76417],[2656.9,11.06386],[2657.1,5.81628417]]]
["bitfinex","ETHUSD",1727621165162,[[2656.8,3.76392],[2656.7,3.76405],[2656.6,2.40841604],[2656.5,0.43459012],[2656.4,1.37083093]],[[2657.3,3.76322],[2657.4,11.88638],[2657.7,3.76266],[2657.8,13.75481604],[2658.2,3.34954036]]]
["bitfinex","ETHUSD",1727621194635,[[2656.5,0.32779296],[2656.4,3.76448],[2656.3,1.6201197],[2656.2,3.76468],[2656.1,1.18397955]],[[2656.7,0.7883],[2656.9,3.76379],[2657.0,3.76372],[2657.3,3.4553533],[2657.5,7.3]]]
["bitfinex","ETHUSD",1727621224494,[[2657.3,5.58943006],[2657.2,1.59394082],[2657.1,4.3010698],[2656.9,0.7893197],[2656.7,6.76500424]],[[2657.8,7.62525],[2657.9,0.7774],[2658.3,12.65577082],[2659.9,4.55508482],[2660.7,2.37998396]]]
["bitfinex","ETHUSD",1727621263282,[[2656.4,3.76446],[2656.3,0.8081],[2656.2,3.76468],[2656.1,0.96312214],[2656.0,4.74897063]],[[2656.9,4.55236],[2657.1,11.06358],[2657.3,3.45569925],[2657.5,18.98830813],[2657.7,2.88685507]]]
["bitfinex","ETHUSD",1727621310036,[[2654.6,3.76703],[2654.5,3.76704],[2654.4,0.7945],[2654.3,3.45756845],[2654.2,0.5872054]],[[2654.8,0.09095104],[2654.9,0.7598],[2655.1,3.76647],[2655.3,3.76613],[2662.8,4.74934203]]]
["bitfinex","ETHUSD",1727621326120,[[2653.8,8.34144285],[2653.7,0.8267],[2653.5,3.45756845],[2653.4,3.0],[2653.0,4.6868312]],[[2654.2,0.08663178],[2654.3,4.52264],[2654.5,3.7672],[2654.8,3.76678],[2654.9,3.45756845]]]
["bitfinex","ETHUSD",1727621367516,[[2654.2,3.76749],[2654.0,3.76782],[2653.8,1.27263],[2653.7,10.22586845],[2653.6,0.7893197]],[[2654.5,0.7934],[2654.6,0.07541266],[2654.7,7.5339],[2654.9,3.45756845],[2655.1,7.3]]]
["bitfinex","ETHUSD",1727621402442,[[2654.2,4.68081475],[2654.1,3.76774],[2654.0,1.59746753],[2653.9,1.5934197],[2653.8,1.63730955]],[[2654.6,0.7827],[2654.7,3.76697],[2654.8,3.76687],[2655.1,7.3],[2655.2,7.73084868]]]
["bitfinex","ETHUSD",1727621436452,[[2654.6,3.76696],[2654.5,0.88525113],[2654.4,6.13047972],[2654.3,0.55163132],[2654.2,0.7893197]],[[2655.0,0.12747333],[2655.1,8.37146266],[2655.2,7.3],[2655.4,1.59683972],[2655.9,3.76526]]]
["bitfinex","ETHUSD",1727621485320,[[2654.4,5.40220522],[2654.3,0.50098222],[2654.2,7.22774812],[2653.9,4.5572997],[2653.8,2.99966049]],[[2654.8,0.8233],[2654.9,3.76663],[2655.0,7.3],[2655.1,3.76643],[2655.4,18.92596]]]
["bitfinex","ETHUSD",1727621510428,[[2653.9,0.8095],[2653.8,7.23056578],[2653.7,0.88750088],[2653.6,0.834653],[2653.5,3.76855]],[[2654.5,0.7696],[2654.6,3.76704],[2654.8,0.39021029],[2654.9,11.06665],[2655.1,0.0652816]]]
["bitfinex","ETHUSD",1727621559493,[[2655.2,0.8019],[2655.0,7.5328],[2654.8,14.46209559],[2654.6,3.76697],[2654.4,0.7893197]],[[2655.5,3.76583],[2655.6,0.88403694],[2655.7,3.76559],[2656.0,3.76508],[2656.2,3.45808067]]]
["bitfinex","ETHUSD",1727621590637,[[2655.3,0.8127],[2655.2,3.7661],[2655.1,4.31517033],[2654.9,2.42149019],[2654.8,0.7893197]],[[2655.7,3.76552],[2655.8,3.76545],[2655.9,11.1244],[2656.2,6.18631019],[2656.4,14.52220592]]]
["bitfinex","ETHUSD",1727621635963,[[2656.0,0.8292],[2655.9,3.76519],[2655.7,4.88210256],[2655.5,0.7893197],[2655.4,6.76595404]],[[2656.3,3.87998402],[2656.5,0.8115],[2656.6,3.76432],[2656.8,4.88062256],[2657.1,9.66489928]]]
["bitfinex","ETHUSD",1727621667917,[[2656.0,0.82790539],[2655.9,4.224519],[2655.8,4.88195832],[2655.6,1.36220295],[2655.5,0.55444426]],[[2656.4,3.76451],[2656.6,3.76434],[2656.7,0.7614],[2656.8,1.11666832],[2656.9,11.12908299]]]
["bitfinex","ETHUSD",1727621695354,[[2655.8,3.76533],[2655.7,0.7732],[2655.6,4.88214832],[2655.4,0.7893197],[2655.2,1.18397955]],[[2656.3,7.52943],[2656.4,0.79],[2656.6,7.3],[2681.1,26.02905615],[2685.3,112.4243868]]]
["bitfinex","ETHUSD",1727621742358,[[2655.3,3.76596],[2655.1,4.5555897],[2655.0,3.12924958],[2654.9,1.5786394],[2654.6,7.43]],[[2655.6,0.11363112],[2655.7,4.52159],[2655.8,3.84082266],[2655.9,1.11637003],[2656.2,3.76481]]]
["bitfinex","ETHUSD",1727621777866,[[2656.5,3.76432],[2656.4,1.11637003],[2656.3,4.55241],[2656.1,1.36099776],[2656.0,8.4977597]],[[2657.0,4.51837],[2657.1,11.06358],[2657.4,1.11637003],[2657.5,15.92296],[2657.6,3.0]]]
["bitfinex","ETHUSD",1727621854036,[[2657.4,3.76297],[2657.1,3.7634],[2657.0,3.21237861],[2656.9,3.76374],[2656.7,3.0]],[[2657.7,0.89999914],[2657.8,3.86253],[2658.0,3.76227],[2658.2,7.3],[2663.1,8.45944325]]]
["bitfinex","ETHUSD",1727621899814,[[2657.6,3.7627],[2657.5,1.90618073],[2657.4,3.76298],[2657.3,3.0],[2657.2,0.7893197]],[[2657.8,0.28477427],[2658.1,7.52429],[2658.2,0.7681],[2658.5,1.11548073]]]
["bitfinex","ETHUSD",1727621935452,[[2659.1,0.56587907],[2659.0,4.54331],[2658.9,1.11548073],[2658.5,3.76146],[2657.7,0.94315307]],[[2659.5,3.82841118],[2659.7,4.54861],[2659.8,0.39352597],[2660.0,4.87491073],[2660.1,7.36549498]]]
["bitfinex","ETHUSD",1727621941588,[[2658.7,4.57369],[2658.6,6.76129],[2658.5,1.11548073],[2658.3,11.19177],[2658.0,0.7893197]],[[2659.2,3.76064],[2659.3,3.82865201],[2659.4,0.7869],[2659.6,1.11548073],[2659.7,3.75985]]]
["bitfinex","ETHUSD",1727622036379,[[2658.1,8.63948073],[2657.9,0.7893197],[2657.8,2.00777955],[2657.7,1.81948424],[2657.6,5.3413994]],[[2658.4,0.7812],[2658.6,3.76146],[2658.8,3.82922031],[2659.0,1.11548073],[2659.1,3.76069]]]
["bitfinex","ETHUSD",1727622065266,[[2658.5,3.76149],[2658.3,1.87248073],[2658.2,4.55100022],[2658.1,9.0957862],[2658.0,1.5786394]],[[2659.1,0.05674123],[2659.2,4.55694],[2659.4,4.15398928],[2659.5,1.11548073],[2659.6,3.75999]]]
["bitfinex","ETHUSD",1727622105501,[[2658.2,3.76193],[2658.1,3.76201],[2658.0,1.11537525],[2657.8,3.76244],[2657.7,4.60062448]],[[2658.6,1.20049433],[2658.7,3.76125],[2659.0,7.3],[2659.1,1.11537525],[2659.2,3.76055]]]
["bitfinex","ETHUSD",1727622152707,[[2659.2,3.76052],[2659.1,3.76058],[2658.7,1.661279],[2658.6,6.17568252],[2658.5,0.78645822]],[[2659.3,0.05121713],[2659.4,0.7573],[2659.5,0.39371336],[2659.6,3.75996],[2659.8,6.17409252]]]
["bitfinex","ETHUSD",1727622187340,[[2658.0,0.7862],[2657.8,3.76249],[2657.7,1.18038838],[2657.6,0.17175611],[2657.5,7.50229291]],[[2658.7,0.39338361],[2659.0,0.7655],[2659.1,4.97245571],[2659.3,2.43215293],[2659.4,3.76032]]]
["bitfinex","ETHUSD",1727622228494,[[2657.6,3.19174037],[2657.5,4.45842404],[2657.3,3.76314],[2657.0,6.76359],[2656.8,8.21662832]],[[2658.1,0.03801159],[2658.2,3.76202],[2658.4,3.76175],[2658.5,8.1014],[2658.7,5.33757916]]]
["bitfinex","ETHUSD",1727622274048,[[2659.2,0.7575],[2658.9,2.41444037],[2658.8,7.52198],[2658.7,0.5212281],[2658.5,4.26701115]],[[2659.5,3.7601],[2659.7,3.75992],[2659.8,0.8252],[2659.9,1.5760347],[2660.0,1.57688152]]]
["bitfinex","ETHUSD",1727622312162,[[2658.0,0.7543],[2657.9,3.76226],[2657.8,7.43],[2657.6,0.78590301]],[[2659.3,8.47749626]]]
["bitfinex","ETHUSD",1727622341984,[[2658.8,0.7735],[2658.6,0.8985839],[2658.5,3.76142],[2658.3,5.03076797],[2658.2,9.84444037]],[[2658.9,0.10080598],[2659.0,3.76083],[2659.2,3.76057],[2659.5,4.51624],[2659.6,2.41444037]]]
["bitfinex","ETHUSD",1727622376057,[[2660.0,0.8245],[2659.9,0.375966],[2659.8,3.0],[2659.7,3.75969],[2659.4,2.41444037]],[[2660.5,3.75879],[2660.8,6.92613037],[2660.9,0.55],[2661.1,13.02610048],[2663.6,8.0170222]]]
["bitfinex","ETHUSD",1727622416868,[[2658.9,0.757622],[2658.8,0.815],[2658.7,6.76122],[2658.6,6.17555623],[2658.2,3.76191]],[[2659.2,3.76064],[2659.3,3.76045],[2659.6,0.7603],[2659.7,3.75988],[2659.8,7.3]]]
["bitfinex","ETHUSD",1727622454380,[[2659.4,0.757],[2659.3,3.76027],[2659.1,3.76058],[2659.0,3.68408171],[2658.9,1.25852369]],[[2659.8,3.75969],[2660.0,4.56568],[2660.2,8.48361651],[2660.6,15.16],[2660.7,6.123604]]]
["bitfinex","ETHUSD",1727622497194,[[2660.3,0.56819837],[2660.2,4.87174365],[2660.1,4.56934],[2659.8,3.75962],[2659.7,3.0]],[[2660.4,0.07510903],[2660.8,4.52885],[2661.1,7.3],[2661.2,4.87035365],[2661.9,3.75675]]]
["bitfinex","ETHUSD",1727622532453,[[2660.8,0.8075],[2660.7,3.0],[2660.6,6.16831356],[2660.5,3.75858],[2660.1,4.54508301]],[[2661.1,7.58205517],[2661.4,0.8015],[2661.6,3.75715],[2661.9,0.39311625],[2664.0,6.21698193]]]
["bitfinex","ETHUSD",1727622569412,[[2660.8,0.46373051],[2660.7,1.63730508],[2660.6,3.0],[2660.5,4.9933177],[2660.4,7.34846962]],[[2661.0,3.82205254],[2661.1,3.75784],[2661.5,4.56399],[2661.6,1.56999502],[2661.7,13.02901008]]]
["bitfinex","ETHUSD",1727622609603,[[2660.5,0.57327946],[2660.4,1.25895218],[2660.3,4.32704698],[2660.2,6.1699151],[2660.1,0.78590301]],[[2660.8,3.75828],[2660.9,3.75813],[2661.0,0.7496],[2661.3,3.75766],[2661.5,1.56999502]]]
["bitfinex","ETHUSD",1727622638144,[[2661.6,4.587066],[2661.5,0.785],[2661.4,2.4108851],[2661.1,6.75781],[2661.0,0.4213452]],[[2662.1,3.75652],[2662.2,0.7496],[2662.3,3.75615],[2662.4,0.39305911],[2662.5,8.86999502]]]
["bitfinex","ETHUSD",1727622675918,[[2663.2,0.7709],[2663.1,3.75492],[2663.0,0.76899186],[2662.9,6.1619251],[2662.6,3.75569]],[[2663.6,0.1282815],[2663.7,4.50378],[2663.8,3.7541],[2664.0,0.39286031],[2664.2,10.73015012]]]
["bitfinex","ETHUSD",1727622714065,[[2662.7,0.89764668],[2662.6,4.4491268],[2662.5,4.52734],[2662.4,2.40672802],[2662.2,0.78590301]],[[2663.1,7.51019],[2663.3,0.7496],[2663.5,1.56999502],[2663.6,16.54124566],[2663.7,12.16]]]
["bitfinex","ETHUSD",1727622744075,[[2663.1,1.67421347],[2663.0,4.52534],[2662.8,3.75533],[2662.7,1.27425848],[2662.5,9.63370583]],[[2663.5,7.50904],[2663.6,0.1282815],[2663.7,0.7496],[2663.8,1.56999502],[2664.1,8.4106177]]]
["bitfinex","ETHUSD",1727622787778,[[2662.2,4.24288777],[2662.1,1.1106177],[2662.0,4.11142235],[2661.9,3.8173],[2661.7,4.54286301]],[[2662.6,0.08064446],[2662.7,4.50526],[2662.9,3.7554],[2663.1,2.68061272],[2663.2,3.75489]]]
["bitfinex","ETHUSD",1727622853087,[[2664.5,3.75302],[2664.3,4.86275126],[2664.1,2.03974402],[2664.0,4.53962301],[2663.8,5.87531163]],[[2664.8,0.7397],[2665.0,7.50482],[2665.1,1.56999502],[2665.2,9.26856587],[2667.1,1.80567452]]]
["bitfinex","ETHUSD",1727622856809,[[2665.0,3.7523],[2664.9,6.22495339],[2664.6,0.56595413],[2664.5,5.02564701],[2664.4,0.78590301]],[[2665.1,0.05814871],[2665.4,2.30969502],[2665.5,11.05166],[2665.6,14.13047736],[2665.7,3.87303938]]]
["bitfinex","ETHUSD",1727622893294,[[2669.1,2.40021477],[2669.0,3.8196],[2668.8,1.455332],[2668.7,3.74712],[2668.6,7.43]],[[2670.0,3.74534],[2670.1,4.48623],[2670.2,7.3],[2670.4,2.40021477],[2670.6,3.52235194]]]
["bitfinex","ETHUSD",1727622915490,[[2671.7,0.8327],[2671.6,3.0],[2671.5,6.68425233],[2671.3,4.1934916],[2670.9,3.74399]],[[2671.9,1.874],[2672.3,3.74212],[2672.9,4.48228],[2676.0,0.1302436]]]
["bitfinex","ETHUSD",1727622965661,[[2671.7,3.74281],[2671.6,0.374297],[2671.3,3.769],[2671.2,6.68463233],[2670.4,1.57180603]],[[2672.3,3.74215],[2672.5,3.74188],[2672.7,0.741],[2672.8,3.74145],[2672.9,7.3]]]
["bitfinex","ETHUSD",1727622985412,[[2671.7,3.74291],[2671.6,0.805],[2671.5,3.74308],[2671.3,3.0],[2671.2,0.7824746]],[[2672.3,3.74218],[2672.5,4.48288],[2672.7,3.74156],[2672.8,1.15756831],[2672.9,1.56999502]]]
["bitfinex","ETHUSD",1727623024774,[[2671.1,8.20409],[2670.8,0.452056],[2670.7,3.74431],[2670.6,3.0],[2670.5,2.94104233]],[[2671.7,3.74296],[2671.9,4.50852],[2672.2,3.74226],[2672.6,14.37454464],[2672.8,4.29631484]]]
["bitfinex","ETHUSD",1727623028572,[[2671.0,8.25435],[2670.6,3.74442],[2670.5,7.43],[2670.2,7.10136533],[2670.1,1.1601046]],[[2671.8,4.50869],[2672.2,3.74229],[2672.3,2.94104233],[2673.0,4.19800333]]]
["bitfinex","ETHUSD",1727623089564,[[2669.7,3.74573],[2669.5,3.0],[2669.4,2.01790804],[2669.3,8.2124746],[2669.2,1.17885452]],[[2670.0,0.55],[2670.1,0.7606],[2670.3,3.745],[2670.5,1.15756831],[2670.6,3.96455444]]]
["bitfinex","ETHUSD",1727623121319,[[2667.8,4.53721],[2667.5,6.14511405],[2667.4,7.43],[2667.0,13.1324746],[2664.9,8.37250102]],[[2668.4,4.62215266],[2668.5,3.74742],[2668.6,0.55],[2668.9,3.7469],[2669.0,2.39635405]]]
["bitfinex","ETHUSD",1727623139487,[[2667.9,3.74822],[2667.7,4.99525],[2667.5,1.22781541],[2667.4,7.98867116],[2667.3,2.39635405]],[[2668.2,0.7991],[2668.4,11.04756],[2668.5,3.74752],[2668.8,17.47701502],[2668.9,1.96292791]]]
["bitfinex","ETHUSD",1727623203884,[[2668.1,0.7983],[2668.0,4.202781],[2667.8,3.74831],[2667.6,2.39635405],[2667.4,5.76241251]],[[2668.5,12.22937432],[2668.6,1.57595049],[2668.7,1.96996943],[2668.8,12.9591],[2669.0,8.5050346]]]
["bitfinex","ETHUSD",1727623243934,[[2667.8,0.7839],[2667.7,4.73781541],[2667.5,6.14507405],[2667.2,3.0348856],[2667.1,3.74932]],[[2668.1,0.55],[2668.2,3.74789],[2668.3,3.7477],[2668.6,1.57387184],[2668.7,13.39733049]]]
["bitfinex","ETHUSD",1727623279414,[[2667.2,0.0348856],[2666.4,0.818],[2666.2,3.75064],[2666.0,11.18084],[2665.7,6.14767405]],[[2667.3,5.16478559],[2667.4,6.14533405],[2667.6,4.93057432],[2667.7,4.57595049],[2667.8,1.96035058]]]
["bitfinex","ETHUSD",1727623316209,[[2666.2,0.7755],[2666.0,12.36464652],[2665.9,3.17882865],[2665.8,2.82305519],[2665.7,12.75314603]],[[2666.6,4.3001],[2666.7,3.74996],[2666.9,1.18186432],[2667.0,1.57595049],[2667.1,6.5326566]]]
["bitfinex","ETHUSD",1727623326370,[[2666.8,8.27504],[2666.7,0.4577683],[2666.6,0.7824746],[2666.5,3.57882516],[2666.4,3.21644054]],[[2667.3,1.18186432],[2667.4,3.74906],[2667.5,1.57595049],[2667.6,6.5330221],[2667.8,13.41252052]]]
["bitfinex","ETHUSD",1727623386083,[[2664.6,3.1289617],[2664.5,0.7936]],[[2665.1,0.60216793],[2665.2,0.8066],[2665.3,3.752],[2665.5,3.75173],[2665.6,9.69997064]]]
["bitfinex","ETHUSD",1727623421136,[[2665.5,0.7582],[2665.4,3.75165],[2665.2,4.70590947],[2665.1,0.7824746],[2665.0,5.22557809]],[[2665.9,0.55],[2666.0,7.50199],[2666.2,1.95136432],[2666.3,7.3],[2666.4,3.97592113]]]
["bitfinex","ETHUSD",1727623472116,[[2665.4,5.80687802],[2665.3,3.75182],[2665.2,4.89109953],[2665.1,1.17885452],[2665.0,3.99099861]],[[2665.5,0.04287353],[2665.6,0.55],[2665.7,0.8103],[2665.9,3.75109],[2666.0,4.93279432]]]
["bitfinex","ETHUSD",1727623507209,[[2665.9,3.75107],[2665.8,4.56871],[2665.6,1.89109953],[2665.5,2.43747843],[2665.0,4.39786068]],[[2666.0,0.58990038],[2666.4,3.75048],[2666.5,0.8142],[2666.6,4.93203432],[2666.7,2.68457542]]]
["bitfinex","ETHUSD",1727623547696,[[2665.9,3.75107],[2665.8,4.51374],[2665.7,4.10862493],[2665.5,3.7516],[2665.3,0.7824746]],[[2666.2,0.55],[2666.3,0.7778],[2666.4,3.75037],[2666.6,4.93205432],[2666.7,2.68457542]]]
["bitfinex","ETHUSD",1727623579331,[[2665.6,3.75142],[2665.4,5.61778493],[2665.3,2.01633972],[2665.2,2.82401141],[2665.1,12.75388603]],[[2665.9,0.83638096],[2666.0,0.55],[2666.1,3.75083],[2666.2,3.75079],[2666.4,1.10862493]]]
["bitfinex","ETHUSD",1727623617104,[[2664.6,0.1289617],[2664.3,3.75332],[2664.1,4.58647],[2664.0,1.10862493],[2663.8,3.75402]],[[2664.7,5.09116],[2665.0,3.75243],[2665.1,1.10862493],[2665.2,3.75213],[2665.4,7.3]]]
["bitfinex","ETHUSD",1727623657810,[[2661.9,0.1289617],[2661.5,0.794],[2661.1,3.75771],[2660.9,3.75804],[2660.7,2.40540883]],[[2662.0,4.69822345],[2662.1,6.16183883],[2662.2,0.8142],[2662.3,6.75619],[2662.5,3.75591]]]
["bitfinex","ETHUSD",1727623686970,[[2661.0,0.7762],[2660.9,2.51540883],[2660.8,3.75816],[2660.1,3.75923],[2659.6,1.94800342]],[[2661.4,4.30751],[2661.5,3.75735],[2661.7,0.8034],[2661.8,7.3],[2661.9,3.75676]]]
["bitfinex","ETHUSD",1727623719726,[[2662.8,4.53504],[2662.7,3.75548],[2662.6,2.40540883],[2662.3,3.75612],[2662.0,3.75653]],[[2663.3,3.75475],[2663.5,3.75449],[2663.7,11.45623535],[2663.8,4.30414],[2664.3,1.95772422]]]
["bitfinex","ETHUSD",1727623757784,[[2664.2,0.8178],[2664.1,3.75351],[2663.9,6.15921883],[2663.5,3.75442],[2663.3,4.130195]],[[2664.7,1.18045664],[2664.8,9.47155102],[2664.9,1.96759896],[2665.0,8.0833],[2665.2,2.36111875]]]
["bitfinex","ETHUSD",1727623793133,[[2665.8,0.7572],[2665.6,3.75149],[2665.3,6.15721883],[2665.1,3.75214],[2664.5,3.75299]],[[2666.1,3.75081],[2666.2,3.75066],[2666.4,3.55],[2666.5,8.47864005],[2666.6,3.75011]]]
["bitfinex","ETHUSD",1727623836011,[[2665.2,0.7671],[2665.1,2.40540883],[2665.0,3.75226],[2664.9,3.75237],[2664.5,7.53604592]],[[2665.5,4.93332315],[2665.6,1.57394219],[2665.7,3.75145],[2665.8,2.72653196],[2666.0,2.36331835]]]
["bitfinex","ETHUSD",1727623880264,[[2668.0,0.8319],[2667.9,2.40540883],[2667.7,3.74845],[2667.2,3.74913],[2666.9,3.74963]],[[2668.4,3.74759],[2668.6,0.8155],[2668.8,3.74709],[2668.9,0.06527832],[2669.0,0.39180496]]]
["bitfinex","ETHUSD",1727623896051,[[2668.8,1.74606788],[2668.7,3.0],[2668.6,6.15267883],[2668.4,3.74747],[2668.0,3.85809]],[[2669.0,0.03289662],[2669.2,3.74644],[2669.5,0.8044],[2669.6,3.7459],[2669.8,3.74563]]]
["bitfinex","ETHUSD",1727623939874,[[2666.5,0.7846],[2666.1,6.15612883],[2666.0,3.75083],[2665.9,3.0],[2665.3,0.69554888]],[[2666.6,3.75009],[2666.7,3.75004],[2667.1,3.74941],[2667.4,2.40540883],[2667.5,12.22528118]]]
["bitfinex","ETHUSD",1727623971440,[[2668.2,0.7782],[2667.7,6.15390883],[2667.6,3.74862],[2665.7,2.46323309],[2663.2,14.96242354]],[[2668.3,3.7477],[2668.4,3.74756],[2668.6,0.8155],[2668.7,3.74719],[2669.0,8.3150642]]]
["bitfinex","ETHUSD",1727624023800,[[2666.7,0.79515988],[2666.6,7.95159883],[2666.4,11.18026],[2666.2,3.0],[2666.1,3.75068]],[[2667.1,3.74947],[2667.3,3.74921],[2667.5,1.98707695],[2667.6,5.31659593],[2667.8,1.96430268]]]
["bitfinex","ETHUSD",1727624062382,[[2669.4,1.10586438],[2669.3,4.50739],[2669.2,0.56134144],[2669.1,3.74657],[2668.8,3.74694]],[[2669.8,3.74568],[2669.9,4.6755817],[2670.2,0.39184818],[2670.3,4.85079438],[2670.5,7.36524463]]]
["bitfinex","ETHUSD",1727624085310,[[2668.6,1.50972701],[2668.5,0.452054],[2668.4,6.14221606],[2668.2,3.74778],[2668.1,3.0]],[[2668.9,7.49382],[2669.3,0.7716],[2669.4,11.04622],[2669.6,1.17587695],[2669.7,6.53243709]]]
["bitfinex","ETHUSD",1727624132705,[[2669.4,1.11298969],[2669.3,5.2791228],[2669.2,5.39473606],[2669.1,3.74655],[2668.8,3.74696]],[[2669.6,0.09920882],[2669.8,3.7456],[2669.9,3.8745117],[2670.0,0.7689],[2670.3,4.92081695]]]
["bitfinex","ETHUSD",1727624164953,[[2668.6,3.7472],[2668.5,0.7936],[2668.4,3.37446312],[2668.2,0.68549784],[2668.1,6.74795]],[[2669.2,3.74654],[2669.3,0.8143],[2669.5,3.74608],[2669.6,2.78660512],[2669.7,4.17587695]]]
["bitfinex","ETHUSD",1727624234504,[[2669.7,4.89176761],[2669.6,7.49158],[2669.4,2.85338038],[2669.2,3.74639],[2669.0,7.43]],[[2669.9,0.1289617],[2670.2,3.74503],[2670.4,3.74485],[2670.6,3.7445],[2670.8,2.39616115]]]
["bitfinex","ETHUSD",1727624241506,[[2669.5,4.54844329],[2669.4,0.45721923],[2669.3,3.74619],[2669.2,6.21476115],[2669.0,11.17668]],[[2669.8,0.07181079],[2669.9,3.8744217],[2670.0,4.49884],[2670.4,7.3],[2670.7,1.56783593]]]
["bitfinex","ETHUSD",1727624309379,[[2670.2,1.10437629],[2670.1,0.4981971],[2670.0,3.74521],[2669.9,1.99034899],[2669.8,7.52262623]],[[2670.5,3.80456305],[2670.6,1.17587695],[2670.7,4.50632],[2670.8,2.11783593],[2670.9,5.7112856]]]
["bitfinex","ETHUSD",1727624315173,[[2669.6,0.87430105],[2669.5,3.0],[2669.4,4.98341529],[2669.2,5.62781252],[2669.1,1.16564435]],[[2669.9,3.80537848],[2670.0,3.74545],[2670.1,0.07541266],[2670.2,1.72587695],[2670.3,2.67221222]]]
["bitfinex","ETHUSD",1727624393396,[[2668.6,4.61558001],[2668.5,6.3540897],[2668.4,0.80369898],[2668.3,0.77856878],[2668.2,2.8202594]],[[2669.0,1.23504188],[2669.1,3.74658],[2669.2,6.11649118],[2669.3,1.96939262],[2669.4,7.3]]]
["bitfinex","ETHUSD",1727624426631,[[2668.2,7.16406937],[2668.1,4.85225629],[2668.0,2.05327395],[2667.9,0.7797662],[2667.8,1.16964931]],[[2668.4,0.05302093],[2668.5,0.7664],[2668.7,3.74717],[2668.8,4.92792884],[2669.0,1.10437629]]]
["bitfinex","ETHUSD",1727624474608,[[2668.6,8.59882629],[2668.4,0.7797662],[2668.3,0.7921],[2668.2,2.8216916],[2666.2,16.56680864]],[[2668.8,0.09067437],[2668.9,0.7825],[2669.0,1.18083884],[2669.1,5.87103179],[2669.2,3.74654]]]
["bitfinex","ETHUSD",1727624518922,[[2668.5,4.60735563],[2668.4,3.74756],[2668.3,1.10437629],[2668.2,4.55472],[2667.8,4.91800931]],[[2668.6,0.63654611],[2668.9,1.99258254],[2669.0,1.57651005],[2669.1,7.3],[2669.2,1.96735987]]]
["bitfinex","ETHUSD",1727624565526,[[2671.1,3.74377],[2671.0,3.74382],[2670.9,0.7823],[2670.8,1.10437629],[2670.6,3.74445]],[[2671.5,0.55],[2671.6,0.784],[2671.7,7.48601],[2671.9,1.10437629],[2672.1,6.74243]]]
["bitfinex","ETHUSD",1727624599307,[[2670.3,3.74489],[2670.2,1.66574492],[2670.1,3.74507],[2670.0,0.8297],[2669.8,6.74556]],[[2670.6,0.06497456],[2670.7,0.55],[2670.8,4.5597],[2670.9,1.18238254],[2671.0,1.57651005]]]
["bitfinex","ETHUSD",1727624628718,[[2670.7,0.803],[2670.6,4.84880629],[2670.5,3.74458],[2670.4,0.95395013],[2670.2,3.0]],[[2671.1,5.04985],[2671.2,1.18238254],[2671.3,5.32006005],[2671.4,1.9618091],[2671.5,11.04324]]]
["bitfinex","ETHUSD",1727624661077,[[2671.6,0.61945559],[2671.4,9.37152629],[2671.0,3.74386],[2670.7,3.7443],[2670.3,1.94262641]],[[2671.9,3.74266],[2672.0,0.8155],[2672.1,4.92476254],[2672.2,1.57651005],[2672.3,4.96157464]]]
["bitfinex","ETHUSD",1727624700627,[[2671.3,1.10437629],[2671.2,4.5094],[2671.0,3.7439],[2670.9,4.23216082],[2669.1,2.47975485]],[[2671.7,4.92333831],[2671.8,2.34821005],[2671.9,5.70977435],[2672.1,7.3],[2673.4,5.99066286]]]
["bitfinex","ETHUSD",1727624730246,[[2671.7,0.7613],[2671.6,4.67826463],[2671.5,4.84748629],[2671.2,3.74362],[2671.0,0.7797662]],[[2672.0,1.18039831],[2672.1,12.61891005],[2672.2,4.52571],[2672.3,1.96493142],[2672.5,5.35791771]]]
["bitfinex","ETHUSD",1727624779340,[[2672.3,75.2749],[2671.3,0.8225],[2671.2,3.74356],[2671.0,3.5776652],[2670.8,11.17414]],[[2672.4,5.09712214],[2672.5,6.80559075],[2672.6,0.1289617],[2672.7,9.09279935],[2672.9,6.48440425]]]
["bitfinex","ETHUSD",1727624824685,[[2672.3,54.36617472],[2670.0,3.74524],[2669.9,1.10437629],[2669.8,6.74551],[2669.5,4.91558931]],[[2672.4,33.10920491],[2672.5,5.74184],[2672.6,0.1289617],[2672.7,3.88615708],[2672.8,0.39152825]]]
["bitfinex","ETHUSD",1727624857239,[[2669.4,0.7551],[2669.1,1.10437629],[2668.8,3.747],[2668.6,6.7472],[2668.3,3.74765]],[[2669.5,3.78437999],[2669.6,3.74588],[2669.8,3.74566],[2670.0,3.74534],[2670.1,8.40437629]]]
["bitfinex","ETHUSD",1727624923571,[[2670.3,3.74489],[2670.1,6.90057524],[2669.9,0.56136679],[2669.7,3.74569],[2669.2,6.74633]],[[2670.6,0.7664],[2670.8,3.74421],[2670.9,1.17577098],[2671.0,3.74399],[2671.1,11.86769464]]]
["bitfinex","ETHUSD",1727624958241,[[2671.8,3.74266],[2671.7,2.39350524],[2671.6,4.54811],[2671.3,3.74344],[2671.0,3.74387]],[[2672.3,1.44211266],[2672.4,3.74203],[2672.6,3.8707317],[2672.8,3.0],[2673.9,4.91573098]]]
["bitfinex","ETHUSD",1727625011949,[[2673.0,0.074813],[2672.9,6.12937231],[2672.7,5.24179848],[2672.4,4.28198186],[2672.0,4.5221762]],[[2673.5,7.48102],[2673.7,0.55],[2673.8,5.38729464],[2673.9,3.7399],[2674.0,1.95933721]]]
["bitfinex","ETHUSD",1727625042999,[[2673.4,0.8061],[2673.3,2.38815231],[2673.2,3.74072],[2672.8,3.74136],[2672.5,3.74179]],[[2673.5,0.08195186],[2673.7,3.74016],[2673.9,3.73995],[2674.1,0.7799],[2674.2,5.30714464]]]
["bitfinex","ETHUSD",1727625091805,[[2674.0,0.7528],[2673.9,6.12661648],[2673.7,3.74006],[2673.5,3.0],[2673.4,3.74052]],[[2674.2,0.07738708],[2674.4,3.73916],[2674.5,3.73904],[2674.8,0.7689],[2674.9,1.56849464]]]
["bitfinex","ETHUSD",1727625111961,[[2673.2,1.87868566],[2673.1,3.74096],[2672.9,3.74123],[2672.8,3.0],[2672.6,3.74165]],[[2673.6,3.74031],[2673.7,4.29024],[2673.8,0.8322],[2674.1,5.30730464],[2674.2,3.06214415]]]
["bitfinex","ETHUSD",1727625146510,[[2672.5,1.10138566],[2672.4,8.25823],[2672.0,3.74247],[2671.6,3.74295],[2671.3,11.64206422]],[[2672.9,3.74125],[2673.0,0.07068011],[2673.1,3.74097],[2673.2,0.7549],[2673.4,3.74061]]]
["bitfinex","ETHUSD",1727625187436,[[2672.2,6.91230678],[2672.1,4.08809725],[2671.7,3.0],[2671.5,2.39281678],[2671.3,3.74339]],[[2672.4,0.06501591],[2672.8,3.74147],[2672.9,0.774],[2673.1,3.0],[2673.2,7.3]]]
["bitfinex","ETHUSD",1727625218596,[[2670.6,7.51465],[2670.5,3.74448],[2670.4,2.39281678],[2670.0,3.74527],[2669.5,3.74597]],[[2671.0,0.06458672],[2671.1,4.51089],[2671.2,3.74365],[2671.6,11.04313],[2672.1,5.34968799]]]
["bitfinex","ETHUSD",1727625277331,[[2671.3,3.74337],[2671.2,5.66916366],[2670.9,4.52003512],[2670.8,1.16400768],[2670.7,1.6995126]],[[2671.5,0.06457205],[2671.6,1.56808087],[2671.7,1.96806862],[2671.8,4.51782],[2671.9,3.74273]]]
["bitfinex","ETHUSD",1727625297578,[[2671.4,3.74335],[2671.3,4.84726366],[2671.1,0.8218],[2669.8,2.12495953],[2666.0,70.63469348]],[[2671.5,0.0645536],[2671.7,1.56808087],[2671.8,1.96698349],[2671.9,4.55013],[2672.1,6.10285019]]]
["bitfinex","ETHUSD",1727625329898,[[2672.1,4.53394],[2671.9,3.74255],[2671.8,3.0],[2671.6,3.74304],[2671.2,4.51953512]],[[2672.6,4.54435],[2672.7,7.3],[2672.8,3.74144],[2673.0,1.56808087],[2673.1,17.86093468]]]
["bitfinex","ETHUSD",1727625378782,[[2672.0,4.84627366],[2671.9,0.94088037],[2671.8,4.56242],[2671.5,3.7432],[2671.4,3.77600512]],[[2672.3,0.7934],[2672.4,1.56808087],[2672.5,5.70643161],[2672.7,3.74163],[2673.0,2.75045626]]]
["bitfinex","ETHUSD",1727625413668,[[2671.8,3.7427],[2671.7,1.89667366],[2671.6,6.74298],[2671.3,4.51946512],[2671.2,1.16400768]],[[2672.1,0.0594364],[2672.2,1.56808087],[2672.3,6.47773511],[2672.5,3.7419],[2672.6,2.35937414]]]
["bitfinex","ETHUSD",1727625469568,[[2671.3,4.84724366],[2671.2,3.74355],[2671.1,0.8181],[2671.0,1.27308479],[2670.9,0.77600512]],[[2671.6,0.05867994],[2671.7,0.7603],[2671.8,3.74288],[2672.0,3.74255],[2672.1,1.56808087]]]
["bitfinex","ETHUSD",1727625496096,[[2671.4,1.10377366],[2671.3,3.74348],[2671.2,0.7749],[2671.1,3.74374],[2670.9,3.0]],[[2671.7,0.84088591],[2671.8,3.74282],[2672.0,3.74261],[2672.3,13.71397453],[2673.2,3.33503828]]]
["bitfinex","ETHUSD",1727625571773,[[2671.2,4.84740366],[2671.1,0.8098],[2671.0,4.51982512],[2670.9,2.86891494],[2670.8,1.55201024]],[[2671.5,0.056277],[2671.6,0.7751],[2671.9,1.56808087],[2672.0,9.45208369],[2674.9,0.0008]]]
["bitfinex","ETHUSD",1727625612257,[[2671.9,6.358946],[2671.8,4.84656366],[2671.7,0.78509592],[2671.6,4.92071388],[2671.5,6.41452469]],[[2672.0,0.05606071],[2672.6,0.8104],[2672.8,8.87110286],[2672.9,5.70519878],[2673.0,3.74119]]]
["bitfinex","ETHUSD",1727625634831,[[2671.7,3.74283],[2671.5,4.84690366],[2671.4,0.78509592],[2671.3,5.69937388],[2671.2,4.70813452]],[[2672.0,0.7167],[2672.1,0.04899149],[2672.3,3.74209],[2672.4,1.57110286],[2672.5,6.80704241]]]
["bitfinex","ETHUSD",1727625683100,[[2669.5,3.74601],[2669.1,3.08977881],[2669.0,4.56047],[2668.7,3.74711],[2667.8,1.57019184]],[[2669.6,0.04335816],[2669.7,0.09365019],[2669.8,0.7167],[2670.2,6.74512],[2671.1,0.06513453]]]
["bitfinex","ETHUSD",1727625729028,[[2670.8,3.74416],[2670.6,4.43821311],[2670.5,0.8024],[2670.4,2.39166114],[2670.3,3.74486]],[[2671.2,0.75050261],[2671.4,3.74336],[2671.5,5.31438286],[2671.6,1.95792701],[2671.8,5.78272734]]]
["bitfinex","ETHUSD",1727625758446,[[2671.4,3.74327],[2671.2,0.751],[2670.5,17.4982489],[2670.4,1.17764388],[2670.3,1.57019184]],[[2672.6,1.57317471],[2672.7,1.95714815]]]
["bitfinex","ETHUSD",1727625790101,[[2672.3,3.74201],[2672.2,3.74209],[2672.1,0.7882],[2671.9,2.39166114],[2671.8,3.74274]],[[2672.6,0.7167],[2672.8,5.40811372],[2672.9,8.702865],[2673.2,2.35392601],[2673.3,6.13239114]]]
["bitfinex","ETHUSD",1727625805179,[[2672.1,0.7643],[2671.5,3.0],[2671.3,3.74343],[2670.8,1.94549184],[2670.6,7.69237]],[[2672.7,0.7167],[2672.8,5.31456471],[2672.9,1.95851774],[2673.4,6.48250484],[2673.5,0.39156852]]]
["bitfinex","ETHUSD",1727625865221,[[2672.6,3.74163],[2672.4,3.7419],[2672.3,3.19196114],[2672.2,16.0],[2672.1,3.74235]],[[2673.1,7.29099],[2673.2,6.03077471],[2673.4,1.95557973],[2673.8,12.38],[2673.9,4.73781163]]]
["bitfinex","ETHUSD",1727625911821,[[2672.2,16.0],[2671.5,3.74313],[2671.3,4.52153],[2671.0,6.13481949],[2670.8,3.74414]],[[2672.3,10.75175473],[2672.4,6.13302949],[2672.6,6.55316989],[2672.7,2.0],[2673.1,7.63830705]]]
["bitfinex","ETHUSD",1727625945743,[[2672.2,8.40050431],[2671.9,0.7935],[2671.3,6.13441949],[2671.1,3.74368],[2670.8,3.74416]],[[2672.3,6.93717017],[2672.4,3.74195],[2672.5,2.34960175],[2672.6,3.74172],[2672.7,5.91303833]]]
["bitfinex","ETHUSD",1727625973782,[[2671.0,0.8043],[2670.7,2.39093949],[2670.6,3.74438],[2670.4,4.00815628],[2670.1,3.74514]],[[2671.3,3.74349],[2671.4,3.74341],[2671.6,3.0],[2671.7,9.02822819],[2671.8,1.95436335]]]
["bitfinex","ETHUSD",1727626026997,[[2670.6,0.7552],[2670.5,3.74453],[2670.3,6.13573949],[2670.2,3.0],[2670.0,3.74524]],[[2671.0,3.74391],[2671.2,5.31186819],[2671.3,2.67770783],[2671.5,6.74323],[2671.6,2.35440939]]]
["bitfinex","ETHUSD",1727626050540,[[2671.1,0.7688],[2671.0,2.39093949],[2670.8,4.15487386],[2670.4,3.74473],[2670.2,3.56858337]],[[2671.3,1.56822819],[2671.4,5.70978125],[2671.6,2.3596095],[2671.9,6.49555775],[2672.0,10.46]]]
["bitfinex","ETHUSD",1727626084790,[[2670.2,0.8179],[2670.1,6.13607949],[2670.0,3.74522],[2669.6,3.74583],[2669.5,3.0]],[[2670.3,0.39180423],[2670.6,3.74448],[2670.8,3.74429],[2670.9,9.02822819],[2671.0,2.6749795]]]
["bitfinex","ETHUSD",1727626127038,[[2669.5,0.7647],[2669.4,3.74607],[2669.3,6.13712949],[2668.9,3.0],[2668.7,0.78509592]],[[2669.8,0.07153869],[2669.9,3.74545],[2670.1,0.7157],[2670.2,1.56822819],[2670.3,1.95969915]]]
["bitfinex","ETHUSD",1727626156875,[[2669.4,2.39541516],[2669.3,4.52693],[2669.1,3.74649],[2668.9,3.74677],[2668.7,3.0]],[[2669.5,0.07097646],[2669.8,3.74561],[2669.9,3.74557],[2670.0,0.39191278],[2670.1,0.7157]]]
["bitfinex","ETHUSD",1727626200343,[[2669.2,6.57091665],[2669.1,3.74656],[2668.9,3.74678],[2668.8,3.74697],[2668.7,3.78509592]],[[2669.3,0.07085078],[2669.6,1.56822819],[2669.7,1.96809283],[2669.9,6.1071614],[2670.0,0.39192409]]]
["bitfinex","ETHUSD",1727626229427,[[2669.7,5.41609264],[2669.6,0.8004],[2669.5,3.74592],[2669.3,3.74622],[2669.0,11.11665]],[[2670.2,3.80952298],[2670.3,34.46066],[2670.5,1.56822819],[2670.6,1.96095153],[2670.8,4.84952695]]]
["bitfinex","ETHUSD",1727626264890,[[2669.8,4.85089695],[2669.7,4.54776],[2669.4,0.5653607],[2669.3,3.74627],[2669.0,4.53179592]],[[2670.2,2.67581255],[2670.3,35.71069614],[2670.5,3.74471],[2670.6,9.81894337],[2670.8,7.60163755]]]
["bitfinex","ETHUSD",1727626307170,[[2669.2,1.40292834],[2669.1,4.56148],[2668.9,4.53034508],[2668.4,3.0],[2667.9,3.74815]],[[2669.4,0.0995498],[2669.5,0.7157],[2669.6,3.74588],[2669.8,3.74567],[2669.9,0.39185709]]]
["bitfinex","ETHUSD",1727626341622,[[2668.2,8.326467],[2668.1,1.91911695],[2667.8,3.74833],[2667.4,4.53244508],[2452.0,0.00435291]],[[2668.6,0.09800499],[2668.7,4.46285],[2668.9,3.747],[2669.1,4.96407561],[2669.2,4.85177695]]]
["bitfinex","ETHUSD",1727626387140,[[2669.1,3.74646],[2669.0,1.88121695],[2668.9,4.3095807],[2668.6,3.74726],[2668.3,4.53118508]],[[2669.2,0.08785478],[2669.5,4.46172],[2669.7,5.70986079],[2669.8,1.9628939],[2670.0,12.31064695]]]
["bitfinex","ETHUSD",1727626425916,[[2668.9,4.63239737],[2668.8,5.1087337],[2668.6,1.10531695],[2668.5,3.74739],[2668.4,3.78358508]],[[2669.0,0.08185165],[2669.3,1.57217886],[2669.4,6.42981588],[2669.6,3.74597],[2669.7,11.31871498]]]
["bitfinex","ETHUSD",1727626460175,[[2670.2,8.930207],[2670.1,4.85045695],[2669.9,3.74543],[2669.8,0.455147],[2669.7,3.7457]],[[2670.3,30.07046094],[2671.2,0.7157],[2671.4,3.74337],[2671.5,1.10531695],[2671.6,3.74308]]]
["bitfinex","ETHUSD",1727626515176,[[2670.2,3.74503],[2670.1,3.74514],[2669.8,3.74555],[2669.6,1.10454659],[2669.5,11.89643468]],[[2670.3,5.52699274],[2670.6,1.10454659],[2670.7,5.31658886],[2670.8,1.96419493],[2671.1,2.35703392]]]
["bitfinex","ETHUSD",1727626545185,[[2669.3,3.7463],[2669.2,3.74641],[2669.0,0.453246],[2668.8,5.63721659],[2668.5,6.7474]],[[2669.4,0.7157],[2669.7,3.74584],[2669.8,1.10454659],[2670.0,5.31758886],[2670.1,2.62612603]]]
["bitfinex","ETHUSD",1727626583358,[[2670.0,3.74519],[2669.8,3.74551],[2669.7,0.8327],[2669.6,1.10454659],[2669.5,6.746]],[[2670.2,0.06251047],[2670.3,4.74386388],[2670.4,0.7157],[2670.5,4.84917659],[2670.7,5.31657886]]]
["bitfinex","ETHUSD",1727626626022,[[2668.5,4.74386381],[2668.4,0.7929],[2668.3,1.67744809],[2667.8,7.12402],[2667.0,12.26]],[[2669.0,0.05867492],[2669.1,0.7157],[2669.2,3.74652],[2669.3,1.49648528],[2669.4,7.46]]]
["bitfinex","ETHUSD",1727626662718,[[2668.3,3.74769],[2668.2,3.74776],[2668.0,0.7561],[2667.8,7.85291659],[2667.7,0.78044468]],[[2668.4,0.05256802],[2668.7,0.7157],[2668.8,7.14298231],[2668.9,5.71356642],[2669.4,2.753389]]]
["bitfinex","ETHUSD",1727626708114,[[2667.3,3.74901],[2667.2,3.74917],[2667.0,0.7731],[2666.9,1.10454659],[2666.8,3.74974]],[[2667.6,0.04495395],[2667.7,0.7157],[2667.8,3.74841],[2667.9,3.74833],[2668.0,1.10454659]]]
["bitfinex","ETHUSD",1727626743860,[[2666.6,3.74996],[2666.4,3.75027],[2666.2,0.4878873],[2666.1,4.878753],[2663.5,3.4779223]],[[2667.0,0.7157],[2667.1,3.74941],[2667.2,6.54313683],[2667.5,12.03217886],[2667.6,5.70625354]]]
["bitfinex","ETHUSD",1727626818695,[[2665.8,3.75118],[2665.7,3.75127],[2665.6,0.7891],[2665.3,3.75188],[2665.1,2.50427611]],[[2666.3,4.46625],[2666.4,4.1426656],[2666.5,9.86225251],[2666.7,6.75001],[2667.1,1.04396017]]]
["bitfinex","ETHUSD",1727626827399,[[2665.5,3.75163],[2665.4,3.75174],[2665.1,3.8541536],[2664.9,5.40225251]],[[2666.0,4.66721548],[2666.1,1.66060476],[2666.2,3.75076],[2666.3,3.63408007],[2666.5,11.21025]]]
["bitfinex","ETHUSD",1727626904225,[[2665.8,3.75114],[2665.6,3.75149],[2665.4,5.28680468],[2665.3,2.27925117],[2665.2,1.56717016]],[[2665.9,0.06728308],[2666.0,0.7157],[2666.1,1.57132701],[2666.3,9.46806246],[2666.5,2.75254493]]]
["bitfinex","ETHUSD",1727626938465,[[2666.6,3.75008],[2666.4,4.50875],[2666.2,1.10878747],[2666.1,4.82933819],[2666.0,3.78044468]],[[2666.9,0.80026932],[2667.0,7.14538448],[2667.1,1.96449636],[2667.2,11.20933],[2667.3,0.39220298]]]
["bitfinex","ETHUSD",1727626981468,[[2669.3,3.7462],[2669.1,4.57928],[2668.8,5.42250922],[2668.4,3.74745],[2668.3,3.0]],[[2669.5,0.04475194],[2669.6,0.7157],[2669.8,4.13762915],[2669.9,8.56878747],[2670.0,6.7454]]]
["bitfinex","ETHUSD",1727626999507,[[2669.4,4.52825],[2669.2,3.74635],[2669.1,1.67762922],[2669.0,3.0],[2668.9,3.74684]],[[2669.9,4.46117],[2670.0,11.20537],[2670.1,1.57132701],[2670.2,3.07035498],[2670.3,4.74386388]]]
["bitfinex","ETHUSD",1727627054908,[[2669.1,3.74646],[2669.0,0.7564],[2668.8,1.88923215],[2668.7,6.64356842]],[[2669.5,0.04212122],[2669.6,6.03293701],[2669.7,5.71392694],[2670.0,3.4705278],[2670.2,2.75536372]]]
["bitfinex","ETHUSD",1727627084281,[[2669.8,3.74559],[2669.7,4.577085],[2669.6,1.93178747],[2669.4,0.55],[2669.3,7.52672468]],[[2670.0,0.04119533],[2670.3,9.20446388],[2670.4,5.31615701],[2670.5,1.10878747],[2670.6,1.96645866]]]
["bitfinex","ETHUSD",1727627115240,[[2668.1,3.74786],[2668.0,0.8165],[2667.9,6.74821],[2667.8,1.10878747],[2667.1,7.37]],[[2668.4,0.0403374],[2668.5,0.7157],[2668.8,3.74711],[2668.9,1.10878747]]]
["bitfinex","ETHUSD",1727627161328,[[2667.7,4.580166],[2667.6,3.74866],[2667.5,0.8195],[2667.3,4.85781747],[2667.1,3.78044468]],[[2668.2,0.7157],[2668.3,9.06686701],[2668.4,3.07390168],[2668.6,2.35813706],[2668.7,11.5990876]]]
["bitfinex","ETHUSD",1727627183773,[[2667.7,0.8006],[2667.6,3.74865],[2667.5,0.5025429],[2667.4,3.74896],[2667.3,1.10878747]],[[2668.0,3.74819],[2668.1,2.28702701],[2668.2,2.35448137],[2668.3,1.10878747],[2818.4,0.25]]]
["bitfinex","ETHUSD",1727627239641,[[2666.9,0.7767],[2666.7,7.49972],[2666.5,1.10878747],[2666.4,3.78044468],[2666.1,3.29265087]],[[2667.0,0.03329044],[2667.3,3.74914],[2667.4,5.16693675],[2667.5,1.10878747],[2667.6,2.54041003]]]
["bitfinex","ETHUSD",1727627280693,[[2666.4,5.12012475],[2666.2,4.85934747],[2666.1,0.64162429],[2666.0,3.7509],[2665.8,2.89553782]],[[2666.9,4.36619],[2667.0,3.74955],[2667.1,1.57132701],[2667.2,3.46068097],[2667.4,14.36198688]]]
["bitfinex","ETHUSD",1727627316051,[[2666.5,0.7706],[2666.4,3.75036],[2666.3,5.50018169],[2666.1,1.09222047],[2666.0,4.9213837]],[[2666.8,1.57132701],[2666.9,10.08089312],[2667.1,1.10878747],[2667.2,2.75026113],[2667.4,14.76146912]]]
["bitfinex","ETHUSD",1727627361651,[[2667.4,4.57234],[2667.2,3.74924],[2666.9,4.85842747],[2666.4,3.0],[2666.3,12.2908837]],[[2667.8,3.74843],[2667.9,4.36479],[2668.0,2.68011448],[2668.2,9.41759686],[2668.6,3.74733]]]
["bitfinex","ETHUSD",1727627420747,[[2667.2,4.57346],[2667.1,3.74929],[2666.9,1.10878747],[2666.7,4.53034468],[2666.6,1.1704637]],[[2667.6,1.57132701],[2667.7,5.71237294],[2667.8,0.6165],[2667.9,3.74836],[2668.0,6.85755186]]]
["bitfinex","ETHUSD",1727627460499,[[2667.9,0.778],[2667.7,3.74853],[2667.5,4.85750747],[2667.3,3.74903],[2666.6,3.74997]],[[2668.3,3.78070589],[2668.4,5.93543701],[2668.5,8.56878747],[2668.6,1.9605481],[2668.8,6.49180982]]]
["bitfinex","ETHUSD",1727627503789,[[2666.8,3.7498],[2666.6,4.55956],[2666.5,1.10878747],[2666.2,6.7506],[2666.0,8.15044468]],[[2667.3,4.36561],[2667.4,3.74898],[2667.5,1.10878747],[2667.7,1.57132701],[2667.8,3.74845]]]
["bitfinex","ETHUSD",1727627535478,[[2666.6,3.74999],[2666.5,0.8195],[2666.3,1.10878747],[2666.2,3.7506],[2665.8,8.5404637]],[[2667.1,4.36596],[2667.2,5.32065701],[2667.3,4.18961193],[2667.5,2.3547095],[2667.6,3.74875]]]
["bitfinex","ETHUSD",1727627600955,[[2663.1,7.50983],[2663.0,0.813],[2662.7,3.7555],[2662.5,3.0],[2661.8,13.04044468]],[[2663.6,7.45521433],[2663.8,3.75405],[2664.1,3.0],[2664.2,3.7535],[2664.3,7.85251438]]]
["bitfinex","ETHUSD",1727627615579,[[2662.4,0.1300616],[2662.3,3.75607],[2662.2,3.75617],[2662.0,0.7837],[2661.8,3.75678]],[[2662.6,1.29436639],[2662.8,6.16216394],[2662.9,3.0],[2663.0,3.75524],[2663.3,3.75475]]]
["bitfinex","ETHUSD",1727627655214,[[2662.5,8.32705],[2662.4,0.1300616],[2662.0,3.75655],[2661.9,2.40720578],[2661.8,3.78044468]],[[2662.9,0.52292723],[2663.1,4.67955127],[2663.2,2.40720578],[2663.3,2.18273896],[2663.4,3.0]]]
["bitfinex","ETHUSD",1727627701709,[[2660.9,4.5362],[2660.7,3.75832],[2660.6,1.11135039],[2660.4,3.7588],[2660.1,3.7592]],[[2661.3,3.75756],[2661.4,5.35565643],[2661.7,0.6165],[2661.8,3.0],[2661.9,11.60962209]]]
["bitfinex","ETHUSD",1727627728141,[[2660.1,3.75924],[2660.0,3.75931],[2659.9,0.8111],[2659.7,0.1300616],[2659.5,3.76007]],[[2660.4,1.08938192],[2660.5,2.4125899],[2660.6,3.75857],[2660.7,1.00958263],[2660.8,14.21836]]]
["bitfinex","ETHUSD",1727627782071,[[2658.2,3.76191],[2657.9,4.59277],[2657.7,3.7626],[2657.5,2.41437792],[2657.3,6.7632]],[[2658.6,3.97921779],[2658.7,6.79223792],[2658.8,3.76118],[2659.1,11.2207],[2659.4,0.39354621]]]
["bitfinex","ETHUSD",1727627795168,[[2657.6,3.7627],[2657.4,4.54258],[2657.1,3.76343],[2656.9,2.41437792],[2656.5,10.37]],[[2658.1,4.98652251],[2658.2,3.0],[2658.3,3.07922509],[2658.6,3.76141],[2658.7,7.46]]]
["bitfinex","ETHUSD",1727627823394,[[2657.0,0.1300616],[2656.7,4.54078],[2656.5,3.76428],[2656.3,3.7646],[2656.0,6.17937792]],[[2657.1,0.61777479],[2657.3,3.03087792],[2657.4,3.76317],[2657.7,0.39366814],[2657.8,11.28798251]]]
["bitfinex","ETHUSD",1727627860275,[[2658.7,3.76115],[2658.6,0.7512],[2658.5,3.76142],[2658.4,0.55],[2658.2,3.76187]],[[2659.2,7.5212],[2659.3,0.6165],[2659.4,0.862804],[2659.5,2.41437792],[2659.6,1.10765]]]
["bitfinex","ETHUSD",1727627896924,[[2657.6,0.8142],[2657.4,3.76307],[2657.2,3.76327],[2657.0,0.1300616],[2656.9,6.17812792]],[[2658.0,5.6599811],[2658.1,0.992701],[2658.2,6.76204],[2658.3,2.41437792],[2658.4,11.22168]]]
["bitfinex","ETHUSD",1727627962738,[[2659.8,0.8302],[2659.6,3.75994],[2659.4,0.454805],[2659.3,3.76029],[2659.1,4.87559129]],[[2660.1,8.63366129],[2660.2,3.0],[2660.3,0.6165],[2660.6,5.31267913],[2660.7,1.94931205]]]
["bitfinex","ETHUSD",1727627995520,[[2659.8,0.8289],[2659.6,3.75995],[2659.3,3.76035],[2659.2,1.11498129],[2659.0,0.78871986]],[[2660.1,1.55406913],[2660.2,8.80154361],[2660.3,0.6178],[2660.4,6.10654903],[2660.5,3.0]]]
["bitfinex","ETHUSD",1727628072631,[[2659.4,3.76014],[2659.2,4.58702],[2659.1,1.11498129],[2659.0,3.76079],[2658.7,3.0]],[[2659.9,0.6178],[2660.0,8.63388129],[2660.3,1.95047466],[2660.4,3.75885],[2662.0,4.50726818]]]
["bitfinex","ETHUSD",1727628078483,[[2659.6,3.75993],[2659.4,4.218801],[2659.2,0.8266],[2659.1,4.87562129],[2658.9,1.25870424]],[[2659.9,0.6178],[2660.0,3.75941],[2660.2,4.87417129],[2660.3,1.95368789],[2660.5,6.10312547]]]
["bitfinex","ETHUSD",1727628123480,[[2660.1,8.08492313],[2659.9,1.90668129],[2659.8,0.8060358],[2659.7,0.78871986],[2659.6,7.94300979]],[[2660.6,3.75859],[2660.7,5.49120129],[2660.9,1.95586443],[2661.1,3.75789],[2661.2,2.34703732]]]
["bitfinex","ETHUSD",1727628178925,[[2661.0,4.32278913],[2660.9,0.7763],[2660.8,1.11498129],[2660.5,3.75862],[2660.3,5.50876712]],[[2661.6,4.375],[2661.7,12.33206129],[2661.8,1.95439012],[2662.1,18.48171814],[2662.4,3.75604]]]
["bitfinex","ETHUSD",1727628211767,[[2661.9,5.22817609],[2661.7,3.7569],[2661.5,1.11498129],[2661.4,3.7574],[2661.0,6.75788]],[[2662.4,4.37382],[2662.5,4.87085129],[2662.7,3.0],[2662.8,7.46],[2663.3,0.38653438]]]
["bitfinex","ETHUSD",1727628292251,[[2665.5,3.75161],[2665.4,4.126804],[2665.1,0.7824],[2665.0,3.7523],[2664.9,6.70457982]],[[2665.9,0.758],[2666.2,9.90361982],[2666.4,22.84],[2666.7,1.56116141],[2667.0,4.2998567]]]
["bitfinex","ETHUSD",1727628328832,[[2665.4,3.75169],[2665.2,5.0560043],[2665.0,3.75233],[2664.6,5.06002443],[2664.4,9.5294179]],[[2665.6,0.824],[2665.8,2.40213982],[2665.9,5.31236141],[2666.0,12.41408526],[2666.4,16.13042]]]
["bitfinex","ETHUSD",1727628367586,[[2666.8,3.74975],[2666.7,4.56344],[2666.4,0.456421],[2666.3,3.75045],[2666.2,2.40252603]],[[2667.3,3.74911],[2667.4,3.18862603],[2667.5,3.74896],[2667.7,9.42255404],[2667.8,6.8784916]]]
["bitfinex","ETHUSD",1727628406888,[[2667.7,8.933201],[2667.6,3.74868],[2667.5,0.41239],[2667.4,3.7489],[2667.3,2.39902761]],[[2667.8,0.1300616],[2668.6,3.74729],[2668.7,0.7867],[2668.8,13.60610761],[2669.1,3.74659]]]
["bitfinex","ETHUSD",1727628443649,[[2667.1,3.74935],[2667.0,0.374944],[2666.9,3.74965],[2666.6,4.51595],[2666.5,1.112047]],[[2667.4,2.39902761],[2667.5,0.7991],[2667.6,3.74876],[2668.0,3.74818],[2668.1,10.46]]]
["bitfinex","ETHUSD",1727628478600,[[2668.9,3.74674],[2668.8,0.7628],[2668.7,3.7471],[2668.4,3.74753],[2668.0,6.7481]],[[2669.2,0.7636],[2669.3,6.14532761],[2669.5,3.74611],[2669.9,6.74549],[2670.6,2.259]]]
["bitfinex","ETHUSD",1727628507996,[[2670.3,5.09459],[2670.2,3.74501],[2669.7,3.0],[2669.6,6.14486761],[2669.3,1.17658378]],[[2670.4,0.03962935],[2670.5,0.1300616],[2671.0,3.74396],[2671.1,2.39902761],[2671.2,0.7946]]]
["bitfinex","ETHUSD",1727628544442,[[2669.3,3.74628],[2669.1,4.55397],[2668.8,3.74695],[2668.7,3.78438919],[2668.6,3.00983565]],[[2669.5,0.03482195],[2669.8,3.74561],[2669.9,2.39902761],[2670.0,12.03252],[2670.4,6.7448]]]
["bitfinex","ETHUSD",1727628578499,[[2669.0,7.49326],[2668.6,1.3312],[2668.5,4.200092],[2668.3,5.39902761],[2668.1,0.78438919]],[[2669.5,4.52538],[2669.7,13.60485761],[2670.0,7.13754231],[2670.3,12.38],[2670.6,3.80983075]]]
["bitfinex","ETHUSD",1727628610127,[[2670.3,4.969256],[2669.7,0.451854],[2669.6,6.14486761],[2666.2,4.36336687],[2664.6,0.00197]],[[2670.8,3.77754451],[2670.9,6.14320761],[2671.0,0.8138],[2671.2,3.39205089],[2671.3,4.65775076]]]
["bitfinex","ETHUSD",1727628648798,[[2670.2,4.50824],[2670.0,3.74522],[2669.9,0.78438919],[2669.8,3.74557],[2669.7,3.01191068]],[[2670.6,1.10472887],[2670.7,3.74439],[2670.8,3.74427],[2670.9,0.7763],[2671.2,3.7437]]]
["bitfinex","ETHUSD",1727628674218,[[2669.5,0.8238],[2669.4,3.74612],[2669.2,5.13300813],[2669.1,0.78438919],[2668.9,5.59568214]],[[2669.9,3.74547],[2670.0,6.90460667],[2670.5,3.74464],[2670.7,7.46],[2670.8,3.74421]]]
["bitfinex","ETHUSD",1727628716603,[[2668.6,3.7472],[2668.5,0.75318792],[2668.4,3.74747],[2668.3,0.75],[2668.1,6.74796]],[[2669.1,4.51478],[2669.2,6.14192667],[2669.5,3.74605],[2669.7,3.0],[2669.8,0.75402941]]]
["bitfinex","ETHUSD",1727628741843,[[2668.6,4.41491919],[2668.5,3.74731],[2668.4,0.7575],[2668.2,2.17294119],[2668.1,3.74797]],[[2668.9,0.7946],[2669.0,1.10618385],[2669.2,7.49309],[2669.5,11.20606],[2669.8,0.39220027]]]
["bitfinex","ETHUSD",1727628782685,[[2670.9,4.24791413],[2670.8,1.29470132],[2670.7,3.74424],[2670.4,3.74473],[2670.3,1.10618385]],[[2671.3,1.89748385],[2671.4,3.74345],[2671.6,3.74315],[2671.7,3.0],[2672.7,4.99026671]]]
["bitfinex","ETHUSD",1727628822640,[[2670.9,1.25072366],[2670.8,4.2396366],[2670.6,6.74437],[2670.5,1.12948754],[2670.4,1.17658378]],[[2671.3,3.7435],[2671.4,6.13748258],[2671.5,0.8268],[2671.8,11.20282],[2671.9,3.0]]]
["bitfinex","ETHUSD",1727628851488,[[2671.2,0.7506],[2671.0,4.2939],[2670.9,0.449468],[2670.8,3.7441],[2670.6,4.92103378]],[[2671.5,3.74322],[2671.6,1.10456007],[2671.7,4.51214],[2671.9,6.74273],[2672.1,7.46]]]
["bitfinex","ETHUSD",1727628898862,[[2670.4,1.5218671],[2670.3,4.54031],[2670.1,3.74508],[2670.0,0.78438919],[2669.9,3.0419266]],[[2670.7,3.74435],[2670.8,1.93306007],[2670.9,3.74414],[2671.2,3.74364],[2671.4,3.0]]]
["bitfinex","ETHUSD",1727628969975,[[2669.2,0.7696],[2669.1,3.7465],[2669.0,3.7466],[2668.8,1.39828473],[2668.7,1.88894926]],[[2669.6,3.74589],[2669.7,1.10456007],[2669.8,3.74569],[2669.9,8.2229],[2670.1,3.74519]]]
["bitfinex","ETHUSD",1727628976975,[[2668.8,4.29699],[2668.7,1.05078758],[2668.6,5.97658155],[2668.4,0.78438919],[2662.9,1.42726036]],[[2669.3,4.85086007],[2669.4,4.50913],[2669.7,3.74575],[2669.9,7.46],[2670.5,12.38]]]
["bitfinex","ETHUSD",1727629022754,[[2670.0,4.5785],[2669.9,3.74537],[2669.8,0.4202683],[2669.5,3.74599],[2669.1,6.92658564]],[[2670.5,3.74469],[2670.6,2.39573645],[2670.7,3.7444],[2670.8,8.2829],[2671.1,3.74384]]]
["bitfinex","ETHUSD",1727629063027,[[2669.5,0.7641],[2669.4,3.74608],[2669.2,4.6551033],[2669.0,0.78438919],[2668.9,4.92338378]],[[2669.9,4.8512116],[2670.1,4.53787],[2670.2,7.46],[2670.3,3.74491],[2670.7,4.13626778]]]
["bitfinex","ETHUSD",1727629107695,[[2669.5,0.9379835],[2669.4,3.74615],[2669.3,0.78438919],[2669.2,5.69564378],[2669.1,1.56877838]],[[2669.8,4.50231],[2669.9,1.1056716],[2670.0,3.74541],[2670.3,3.74491],[2670.5,3.0]]]
["bitfinex","ETHUSD",1727629140170,[[2669.5,0.9385433],[2669.3,4.53066919],[2669.2,1.17658378],[2669.1,5.31524838],[2669.0,0.8274]],[[2669.6,1.03793163],[2669.7,4.8514216],[2669.8,4.5329],[2669.9,0.56444516]]]
["bitfinex","ETHUSD",1727629168480,[[2669.1,3.74644],[2669.0,0.8213],[2668.9,3.7468],[2668.8,1.31810611],[2668.7,3.05068259]],[[2669.5,3.74602],[2669.6,0.8236],[2669.7,4.8514216],[2670.1,14.20524],[2670.2,0.39193689]]]
["bitfinex","ETHUSD",1727629211289,[[2669.8,4.28107092],[2669.7,0.8256],[2669.6,4.53016919],[2669.5,1.17658378],[2669.4,1.87352211]],[[2670.3,5.6207616],[2670.5,3.74466],[2670.8,14.20421],[2671.6,3.24978957],[2672.5,13.63237681]]]
["bitfinex","ETHUSD",1727629249239,[[2670.6,0.826807],[2670.5,4.52353],[2670.3,3.74479],[2670.2,1.6076173],[2670.1,3.0]],[[2670.8,1.1056716],[2671.0,4.4964],[2671.2,3.74374],[2671.5,3.74327],[2671.8,3.0]]]
["bitfinex","ETHUSD",1727629317414,[[2670.3,0.7861],[2670.0,3.74523],[2669.8,0.61379259],[2669.7,3.0],[2669.6,0.78438919]],[[2670.8,3.74421],[2671.0,4.13366046],[2671.2,3.74365],[2671.4,3.82482],[2673.8,2.0117178]]]
["bitfinex","ETHUSD",1727629323754,[[2670.3,0.7861],[2670.2,3.74498],[2670.0,3.7453],[2669.9,3.0],[2669.8,0.61379259]],[[2670.7,3.74435],[2670.8,3.7442],[2671.0,0.7534],[2671.2,2.39225587],[2671.4,3.82482]]]
["bitfinex","ETHUSD",1727629383506,[[2669.7,4.49803],[2669.5,4.2407445],[2669.4,0.449845],[2669.3,0.78438919],[2669.2,6.79399192]],[[2670.3,15.72105],[2670.7,12.38],[2671.3,3.74358]]]
["bitfinex","ETHUSD",1727629388523,[[2670.1,3.74509],[2670.0,0.7524],[2669.9,3.74537],[2669.7,0.78438919],[2669.6,6.79343192]],[[2670.5,3.74462],[2670.7,4.5155],[2670.8,2.39272542],[2670.9,3.0],[2671.1,24.3609386]]]
["bitfinex","ETHUSD",1727629474507,[[2672.5,3.74181],[2672.4,3.74194],[2672.2,0.798],[2672.1,4.84606757],[2671.9,0.78438919]],[[2672.6,0.15343674],[2673.0,0.7592],[2673.1,1.10373757],[2673.2,3.8709716],[2673.3,0.39171551]]]
["bitfinex","ETHUSD",1727629505984,[[2673.1,5.04457],[2673.0,6.12892827],[2672.8,6.74137],[2672.5,6.74178],[2672.3,4.22917752]],[[2673.2,0.1300616],[2674.0,0.014955],[2674.1,3.73966],[2674.3,3.73937],[2674.4,12.84788827]]]
["bitfinex","ETHUSD",1727629544048,[[2674.5,5.091753],[2674.4,3.73902],[2674.0,4.918232],[2673.9,7.37],[2673.4,1.56877838]],[[2674.9,0.0008],[2675.0,4.56088],[2675.1,6.12658413],[2675.4,3.0],[2675.8,3.73723]]]
["bitfinex","ETHUSD",1727629573301,[[2674.8,0.55],[2674.7,0.8247],[2674.6,3.73878],[2674.4,3.73908],[2674.2,1.38515292]],[[2674.9,0.0008],[2675.2,3.73812],[2675.3,0.8168],[2675.5,2.38833413],[2675.7,3.73738]]]
["bitfinex","ETHUSD",1727629602857,[[2674.6,4.28886],[2674.4,3.73908],[2674.3,0.7532],[2674.2,3.74807931],[2674.1,3.73953]],[[2675.0,0.7858],[2675.1,2.38833413],[2675.2,7.47618],[2675.6,3.73752],[2676.2,6.47628955]]]
["bitfinex","ETHUSD",1727629643028,[[2673.3,3.74059],[2673.1,3.74089],[2673.0,0.7763],[2672.9,7.37],[2672.6,0.78438919]],[[2673.7,0.7806],[2673.8,6.12832413],[2674.0,3.73979],[2674.3,3.73932],[2674.5,0.69105241]]]
["bitfinex","ETHUSD",1727629659876,[[2673.9,0.31922814],[2673.5,3.74031],[2673.3,5.28574919],[2673.2,3.0],[2673.1,1.17658378]],[[2674.2,3.83402354],[2674.3,3.73936],[2674.6,1.43698841],[2675.0,15.38],[2675.8,3.86337272]]]
["bitfinex","ETHUSD",1727629724922,[[2671.9,3.74253],[2671.8,3.74277],[2671.6,0.8161],[2671.5,3.74318],[2671.3,3.0]],[[2672.3,1.87740477],[2672.4,3.74204],[2672.6,3.74176],[2672.8,7.46],[2672.9,3.7413]]]
["bitfinex","ETHUSD",1727629762019,[[2671.0,3.7439],[2670.9,4.53403],[2670.8,3.0],[2670.6,0.78438919],[2670.5,3.74459]],[[2671.5,4.84692477],[2671.6,0.8114],[2671.7,3.74303],[2671.9,3.74267],[2672.1,7.46]]]
["bitfinex","ETHUSD",1727629791157,[[2671.9,0.753],[2671.8,3.74277],[2671.6,3.74297],[2671.4,5.63140396],[2671.3,3.06515469]],[[2672.4,8.58780477],[2672.5,0.8331],[2672.8,6.74145],[2672.9,19.84],[2673.5,3.34721429]]]
["bitfinex","ETHUSD",1727629830679,[[2675.1,5.32801],[2674.9,3.73841],[2674.6,3.73885],[2674.5,3.0],[2673.5,12.26]],[[2675.6,7.47511],[2675.7,0.8053],[2675.8,2.38582146],[2675.9,7.5900616],[2676.0,12.38]]]
["bitfinex","ETHUSD",1727629846229,[[2674.2,4.55042],[2673.9,3.9332607],[2673.6,0.78438919],[2673.5,9.75582146],[2673.4,4.91710378]],[[2674.8,7.63683961],[2675.3,11.19792],[2675.4,2.38582146],[2675.5,3.0],[2675.7,16.11736]]]
["bitfinex","ETHUSD",1727629899605,[[2674.7,3.7387],[2674.6,3.73878],[2674.5,3.0],[2674.4,0.7819],[2674.3,3.73923]],[[2675.2,3.73806],[2675.3,4.20933135],[2675.7,3.73736],[2675.9,0.1300616]]]
["bitfinex","ETHUSD",1727629949754,[[2674.9,4.619341],[2674.8,0.55],[2674.7,4.52057],[2674.5,3.0],[2674.4,1.10101429]],[[2675.4,1.10101429],[2675.5,4.52129],[2675.6,3.73754],[2675.9,0.1300616],[2676.0,3.73698]]]
["bitfinex","ETHUSD",1727629984931,[[2673.7,3.74012],[2673.6,4.29018],[2673.4,0.7565],[2673.2,3.74071],[2673.1,3.78438919]],[[2674.1,1.99495963],[2674.2,2.38799301],[2674.3,3.73931],[2674.5,3.73911],[2674.6,0.56567682]]]
["bitfinex","ETHUSD",1727630028105,[[2673.8,3.73991],[2673.6,5.14585439],[2673.5,0.55],[2673.4,5.35634919],[2673.3,4.17658378]],[[2674.1,0.8035],[2674.3,3.7393],[2674.4,3.73917],[2674.5,2.38799301],[2674.9,7.46]]]
["bitfinex","ETHUSD",1727630071012,[[2673.5,3.74039],[2673.3,3.74059],[2673.1,0.764],[2673.0,7.52547919],[2672.9,4.91781378]],[[2673.8,0.7863],[2673.9,1.10193155],[2674.1,3.7397],[2674.2,11.19954],[2674.9,12.38]]]
["bitfinex","ETHUSD",1727630093014,[[2672.9,3.74123],[2672.8,3.74131],[2672.6,0.374172],[2672.5,0.7785],[2672.4,3.74193]],[[2673.3,0.90572502],[2673.4,12.30256155],[2673.6,3.74031],[2673.7,0.673996],[2682.9,0.011]]]
["bitfinex","ETHUSD",1727630141339,[[2673.9,3.73977],[2673.4,4.5385],[2673.2,2.1523914],[2673.1,14.28227151],[2673.0,13.43658378]],[[2674.4,8.09894171],[2674.6,4.54011156],[2674.8,1.06202323],[2674.9,3.73848],[2676.0,3.23079364]]]
["bitfinex","ETHUSD",1727630177275,[[2675.0,3.73831],[2674.9,3.73845],[2674.5,3.73898],[2674.4,0.8043],[2674.2,3.73939]],[[2675.1,0.7542],[2675.2,3.29945855],[2675.4,3.0],[2675.5,3.73769],[2675.6,11.19755]]]
["bitfinex","ETHUSD",1727630227352,[[2676.5,3.73617],[2676.3,3.73641],[2676.2,0.7643],[2676.1,11.10674],[2675.9,3.37372]],[[2677.1,4.28135847],[2677.2,6.11751489],[2677.4,0.005],[2677.5,0.005],[2677.6,3.73472]]]
["bitfinex","ETHUSD",1727630263144,[[2675.9,3.73696],[2675.6,0.46052451],[2675.5,0.4938641],[2675.4,0.373781],[2675.2,2.38226489]],[[2676.1,0.8255],[2676.6,3.0],[2676.7,7.46],[2676.8,3.0],[2677.1,0.39096503]]]
["bitfinex","ETHUSD",1727630292851,[[2676.7,3.73584],[2676.6,0.8117],[2676.3,0.373651],[2676.2,4.28657],[2675.9,3.737]],[[2677.3,11.27548038],[2677.4,3.73997],[2677.5,0.005],[2677.7,7.46],[2677.8,4.12538944]]]
["bitfinex","ETHUSD",1727630342399,[[2676.6,3.73599],[2676.3,4.54638],[2676.0,1.39891739],[2675.9,9.90359408],[2675.8,1.17658378]],[[2677.2,0.7885],[2677.3,6.11742489],[2677.4,7.465],[2677.5,3.73993],[2677.7,6.73456]]]
["bitfinex","ETHUSD",1727630373697,[[2676.1,3.73675],[2676.0,3.73681],[2675.9,1.249756],[2675.6,3.73742],[2675.2,9.12027489]],[[2676.6,6.89166489],[2676.7,3.0],[2676.8,3.73586],[2677.0,11.19554],[2677.9,3.33657501]]]
["bitfinex","ETHUSD",1727630409288,[[2674.5,3.73901],[2674.4,3.73905],[2674.2,0.7895],[2674.0,3.73965],[2673.9,3.0]],[[2674.6,0.7523],[2674.8,2.38226489],[2674.9,3.73848],[2675.2,11.19813],[2677.1,14.68167745]]]
["bitfinex","ETHUSD",1727630446773,[[2673.0,3.74103],[2672.9,0.7802],[2672.8,11.11129],[2672.5,19.00175],[2672.2,4.52657919]],[[2673.6,6.92414487],[2674.0,3.73973],[2674.1,3.0],[2674.2,0.38587914],[2675.2,7.93510959]]]
["bitfinex","ETHUSD",1727630480821,[[2673.1,3.74096],[2673.0,3.74098],[2672.9,0.776],[2672.6,3.74163],[2672.2,4.52649919]],[[2673.3,2.38587487],[2673.4,0.31844749],[2673.5,3.0],[2673.6,4.53895],[2674.4,4.23700836]]]
["bitfinex","ETHUSD",1727630530260,[[2672.9,3.74125],[2672.7,4.57356],[2672.5,0.374184],[2672.4,3.74192],[2672.3,0.78438919]],[[2673.2,0.093528],[2673.3,5.38998793],[2673.4,7.48135],[2673.5,0.7739],[2674.1,13.58957793]]]
["bitfinex","ETHUSD",1727630557861,[[2673.7,3.74012],[2673.6,3.74026],[2673.4,0.7875],[2673.2,3.74081],[2672.6,1.17658378]],[[2674.0,3.38693432],[2674.2,3.833],[2674.3,7.47876],[2674.5,0.39118299],[2674.6,7.46]]]
["bitfinex","ETHUSD",1727630649223,[[2674.7,3.7387],[2674.5,4.54788],[2674.4,0.4193884],[2674.2,4.194234],[2673.4,11.11043]],[[2674.8,1.10225914],[2675.1,6.7382],[2675.2,4.54043],[2675.6,3.73751],[2676.4,2.246]]]
["bitfinex","ETHUSD",1727630698313,[[2672.9,3.74115],[2672.7,4.57105],[2672.4,3.74192],[2672.0,7.52677919],[2671.8,1.10225914]],[[2673.0,1.10225914],[2673.1,0.8241],[2673.3,0.69923222],[2673.4,10.48123],[2673.9,3.73989]]]
["bitfinex","ETHUSD",1727630740476,[[2673.2,3.74076],[2673.0,4.54109],[2672.7,4.52589919],[2672.5,1.17658378],[2670.7,2.79881957]],[[2673.4,1.10225914],[2673.7,3.74015],[2673.8,0.7849],[2673.9,6.73996],[2674.0,7.46]]]
["bitfinex","ETHUSD",1727630745934,[[2673.2,3.74076],[2673.0,4.54109],[2672.7,4.52589919],[2672.5,1.17658378],[2670.7,2.79881957]],[[2673.4,1.10225914],[2673.7,3.74015],[2673.8,0.7849],[2673.9,6.73995],[2674.0,7.46]]]
["bitfinex","ETHUSD",1727630829801,[[2672.7,3.74145],[2672.6,4.52694],[2672.4,1.40057245],[2672.2,4.52654919],[2672.1,1.17658378]],[[2673.0,0.7663],[2673.1,1.10225914],[2673.2,3.74085],[2673.3,3.0],[2673.4,3.7406]]]
["bitfinex","ETHUSD",1727630867199,[[2672.3,3.74208],[2672.2,3.74214],[2672.1,0.78438919],[2672.0,1.99878378],[2671.9,1.87094752]],[[2672.5,0.8087],[2672.7,1.10225914],[2672.8,3.74152],[2673.0,3.7412],[2673.2,11.20085]]]
["bitfinex","ETHUSD",1727630902337,[[2672.0,0.7721],[2671.9,3.74255],[2671.6,3.74295],[2671.4,3.74329],[2671.3,1.88664833]],[[2672.3,1.10225914],[2672.4,10.48398],[2672.5,0.8122],[2672.8,7.46],[2824.0,250.0]]]
["bitfinex","ETHUSD",1727630962420,[[2671.6,3.74307],[2671.4,0.8108],[2671.3,3.74335],[2671.1,4.52812919],[2670.9,1.17658378]],[[2671.9,1.48955042],[2672.0,3.828],[2672.1,8.35780278],[2672.3,7.46],[2672.6,16.51321015]]]
["bitfinex","ETHUSD",1727631009960,[[2672.0,3.7425],[2671.8,4.55832],[2671.5,5.15013309],[2671.4,0.78438919],[2671.3,4.17658378]],[[2672.2,1.10225914],[2672.3,0.7823],[2672.5,4.28638306],[2672.6,3.74178],[2673.6,14.38]]]
["bitfinex","ETHUSD",1727631070956,[[2673.6,3.74027],[2673.5,3.74034],[2673.4,0.7966],[2673.3,3.74067],[2672.9,3.74121]],[[2673.7,0.39144368],[2674.0,0.7553],[2674.1,3.0],[2674.2,7.46],[2674.6,4.0659247]]]
["bitfinex","ETHUSD",1727631119394,[[2672.8,3.74132],[2672.7,3.74152],[2672.6,0.55],[2672.5,0.7514],[2672.4,3.74192]],[[2673.2,0.79],[2673.4,8.00881477],[2673.5,3.0],[2673.7,0.39144368],[2674.2,3.73946]]]
["bitfinex","ETHUSD",1727631179295,[[2673.5,3.74032],[2673.3,0.55],[2673.1,3.74091],[2669.5,3.74743292],[2659.0,3.0]],[[2673.7,0.39144368],[2673.8,0.8059],[2674.0,0.09349968],[2674.1,6.73962],[2674.5,3.73905]]]
["bitfinex","ETHUSD",1727631224280,[[2673.5,3.7404],[2673.4,3.74046],[2673.1,0.7561],[2673.0,3.74109],[2672.8,0.78438919]],[[2673.7,0.39144368],[2673.8,0.782],[2673.9,3.0],[2674.0,7.47962],[2674.4,7.52481538]]]
["bitfinex","ETHUSD",1727631268041,[[2672.6,3.74158],[2672.4,5.31535919],[2672.2,1.17658378],[2672.1,5.31108838],[2672.0,1.96085783]],[[2673.0,4.96302],[2673.1,3.741],[2673.4,0.91159404],[2673.5,14.20046],[2674.2,5.86337272]]]
["bitfinex","ETHUSD",1727631315656,[[2673.8,5.409243],[2673.7,3.74004],[2673.5,3.74036],[2673.4,0.4902195],[2673.0,7.37]],[[2673.9,0.39148686],[2674.4,3.73918],[2674.5,0.7795],[2674.6,6.73889],[2674.9,0.78613369]]]
["bitfinex","ETHUSD",1727631360290,[[2673.6,3.74019],[2673.3,1.244048],[2673.2,4.52519919],[2673.1,1.17658378],[2671.3,2.81345506]],[[2673.9,0.39148686],[2674.0,0.8116],[2674.1,3.73958],[2674.3,3.73937],[2674.6,6.73894]]]
["bitfinex","ETHUSD",1727631404044,[[2674.1,5.10777],[2674.0,4.562726],[2673.8,4.52431919],[2673.6,4.91681378],[2672.5,2.90982662]],[[2674.2,0.39131158],[2674.9,4.88215065],[2675.1,3.0],[2675.3,9.32295506],[2675.4,16.21474336]]]
["bitfinex","ETHUSD",1727631460432,[[2674.1,24.8],[2673.9,3.73984],[2673.8,3.73989],[2673.7,0.8158],[2673.4,7.52487919]],[[2674.2,0.39131158],[2674.4,4.53837],[2674.9,4.60430187],[2675.0,10.52512917],[2680.1,10.0]]]
["bitfinex","ETHUSD",1727631507833,[[2674.1,23.67952757],[2673.2,0.8087],[2672.9,1.57344541],[2672.7,3.7415],[2672.6,3.74156]],[[2674.2,10.58664946],[2674.3,3.80453066],[2674.4,8.7352282],[2674.5,3.83645254],[2674.6,4.33797394]]]
["bitfinex","ETHUSD",1727631606952,[[2674.1,15.79117286],[2673.4,0.8036],[2672.9,1.57344541],[2672.2,3.74223],[2672.1,3.74236]],[[2674.2,13.72415957],[2674.3,3.83379989],[2674.4,2.05],[2674.5,5.00562853],[2674.6,10.45120489]]]
["bitfinex","ETHUSD",1727631639082,[[2672.9,2.40514541],[2672.1,3.74233],[2672.0,3.74243],[2671.6,3.74303],[2671.5,0.78438919]],[[2673.0,6.74111],[2673.1,3.80613229],[2673.3,3.74072],[2673.4,3.24840084],[2673.5,0.7832]]]
["bitfinex","ETHUSD",1727631693960,[[2673.5,0.7755],[2673.3,3.74067],[2673.2,3.74074],[2673.0,0.23752454],[2672.9,1.57344541]],[[2673.8,3.74],[2673.9,3.73995],[2674.1,3.7863],[2674.2,3.73945],[2674.4,7.46]]]
["bitfinex","ETHUSD",1727631767770,[[2673.5,1.227105],[2673.4,3.74055],[2673.2,3.74075],[2672.9,2.3578346],[2672.8,4.91856264]],[[2673.7,3.0],[2673.8,3.74001],[2673.9,3.73985],[2674.2,0.06515212],[2674.3,4.52143]]]
["bitfinex","ETHUSD",1727631822478,[[2672.9,1.57344541],[2672.5,0.7887],[2672.3,3.74208],[2672.1,3.74228],[2671.9,0.78438919]],[[2673.0,6.74111],[2673.1,3.74099],[2673.2,0.8075],[2673.3,3.74073],[2673.4,3.24711949]]]
["bitfinex","ETHUSD",1727631881624,[[2671.5,0.7715],[2671.0,3.74391],[2670.5,3.74458],[2670.1,3.74511],[2666.6,3.76187025]],[[2671.6,6.74307],[2671.7,3.74294],[2672.0,3.74258],[2672.2,0.7693],[2672.3,5.74214]]]
["bitfinex","ETHUSD",1727631967554,[[2672.0,4.55709],[2671.9,3.74251],[2671.6,3.74299],[2671.5,0.78438919],[2671.4,3.96148579]],[[2672.5,3.74189],[2672.7,6.74162],[2672.8,0.8277],[2673.0,3.74115],[2673.7,6.14428936]]]
["bitfinex","ETHUSD",1727631982616,[[2672.4,0.8138],[2672.1,3.74236],[2672.0,3.74242],[2671.7,4.52729919],[2670.5,3.74454]],[[2672.6,3.74174],[2672.7,3.0],[2672.8,3.7414],[2673.0,0.09354029],[2673.1,4.62981435]]]
["bitfinex","ETHUSD",1727632032148,[[2671.2,1.87],[2671.1,0.8235],[2670.9,3.74404],[2670.8,3.74412],[2670.4,4.52911919]],[[2671.5,3.74329],[2671.6,0.09358779],[2671.7,6.74301],[2671.8,0.8112],[2672.0,3.74256]]]
["bitfinex","ETHUSD",1727632072035,[[2670.2,1.494],[2670.0,0.7766],[2669.6,3.74587],[2669.4,3.74606],[2669.1,3.74654]],[[2670.3,6.74489],[2670.4,3.74477],[2670.5,0.7763],[2670.6,4.1362075],[2670.8,4.25]]]
["bitfinex","ETHUSD",1727632179050,[[2670.2,1.494],[2669.8,0.7565],[2669.7,7.4913],[2669.2,3.74639],[2452.0,0.00435291]],[[2670.3,6.74489],[2670.4,3.74476],[2670.5,0.7652],[2670.6,3.7445],[2670.8,0.065238]]]
["bitfinex","ETHUSD",1727632211600,[[2670.2,2.2494],[2670.0,3.74524],[2669.8,3.74552],[2669.7,0.78649172],[2669.6,3.74582]],[[2670.5,6.74462],[2670.6,3.80974417],[2670.8,0.7664],[2670.9,0.39168133],[2671.0,4.61704685]]]
["bitfinex","ETHUSD",1727632290113,[[2670.2,1.494],[2669.3,0.762],[2668.8,0.78597891],[2668.7,4.92598837],[2668.6,5.31913783]],[[2670.3,10.76694233],[2670.4,3.74475],[2670.5,5.30818012],[2670.6,3.74449],[2670.8,3.88262078]]]
["bitfinex","ETHUSD",1727632304417,[[2669.7,0.776],[2669.0,3.74671],[2668.9,3.74675],[2668.7,0.78597891],[2667.4,7.69892]],[[2669.8,6.81084387],[2669.9,3.74547],[2670.1,3.74524],[2670.3,7.6068139],[2670.5,9.46]]]
["bitfinex","ETHUSD",1727632432788,[[2668.5,0.1292508],[2668.0,0.7951],[2667.1,3.74937],[2667.0,3.74945],[2665.9,2.38206229]],[[2668.6,12.39797125],[2668.7,6.49002525],[2668.8,4.62754239],[2668.9,3.24000958],[2669.0,3.74672]]]
["bitfinex","ETHUSD",1727632483342,[[2668.5,0.12790681],[2668.4,0.7657],[2667.3,3.74903],[2667.1,3.74929],[2667.0,0.78597891]],[[2668.6,9.59497125],[2668.7,6.00216],[2668.8,7.74789842],[2668.9,0.86947951],[2669.0,3.98108008]]]
["bitfinex","ETHUSD",1727632500750,[[2668.5,0.93810681],[2667.8,3.74839],[2667.7,3.74846],[2667.3,4.53506891],[2667.2,1.17896837]],[[2668.6,6.74728],[2668.7,3.74716],[2668.8,6.5621782],[2669.0,3.63948306],[2669.1,0.86947951]]]
["bitfinex","ETHUSD",1727632598290,[[2669.3,0.7664],[2669.2,3.7464],[2668.7,3.74713],[2668.5,0.91388572],[2668.3,4.92653837]],[[2669.5,3.0],[2669.6,3.74588],[2669.8,6.55312167],[2670.1,8.63099853],[2670.2,7.46]]]
["bitfinex","ETHUSD",1727632648257,[[2669.1,0.8189],[2668.9,3.74678],[2668.7,3.74702],[2668.5,4.66127572],[2667.0,2.79908894]],[[2669.4,3.74625],[2669.5,0.8127],[2669.6,3.8110614],[2669.8,2.74690825],[2669.9,6.74546]]]
["bitfinex","ETHUSD",1727632736142,[[2668.5,0.12790681],[2668.3,0.7786],[2667.7,3.74843],[2667.5,3.74873],[2667.4,0.78597891]],[[2668.6,6.74728],[2668.7,3.81229516],[2668.8,3.92434844],[2668.9,3.74693],[2669.1,4.06234654]]]
["bitfinex","ETHUSD",1727632795556,[[2668.6,0.7713],[2668.5,0.12790681],[2668.4,3.74751],[2668.3,3.74757],[2667.9,3.74823]],[[2668.7,1.10643877],[2668.9,3.74693],[2669.0,3.81202244],[2669.1,3.0],[2669.2,0.7707]]]
["bitfinex","ETHUSD",1727632867219,[[2668.5,0.12790681],[2668.1,0.7583],[2667.8,3.74833],[2667.6,3.74858],[2666.6,4.66565198]],[[2668.6,7.85371877],[2668.7,3.81235852],[2668.8,2.6915],[2668.9,3.74688],[2669.0,0.39210139]]]
["bitfinex","ETHUSD",1727632899084,[[2667.8,5.034832],[2667.6,3.74859],[2667.3,3.74904],[2667.1,0.78597891],[2667.0,4.12995164]],[[2668.2,4.85427877],[2668.3,0.7635],[2668.4,3.74765],[2668.8,8.62102],[2668.9,7.46]]]
["bitfinex","ETHUSD",1727632942146,[[2667.6,0.7651],[2667.5,3.74869],[2667.4,3.74886],[2667.0,5.64198364],[2665.7,3.89943789]],[[2668.0,4.85533849],[2668.1,3.0],[2668.2,3.81306217],[2668.3,0.778],[2669.0,8.47970081]]]
["bitfinex","ETHUSD",1727632998074,[[2668.0,4.57272],[2667.8,3.74829],[2667.6,1.38439344],[2667.5,4.53410515],[2667.3,3.41619189]],[[2668.5,5.66607849],[2668.6,6.81256324],[2668.8,1.874],[2669.4,2.73454816],[2669.5,5.74603]]]
["bitfinex","ETHUSD",1727633038462,[[2667.1,3.74936],[2666.9,4.50728],[2666.6,4.53538515],[2666.4,4.13252934],[2666.3,5.3211103]],[[2667.4,0.7768],[2667.5,4.85602849],[2667.7,3.74855],[2667.9,3.0],[2668.9,3.22612961]]]
["bitfinex","ETHUSD",1727633087442,[[2668.1,3.74798],[2668.0,3.74802],[2667.8,0.794],[2667.6,3.74864],[2667.4,3.0]],[[2668.3,1.10719849],[2668.5,0.8062],[2668.6,3.74736],[2668.7,3.74725],[2668.8,1.874]]]
["bitfinex","ETHUSD",1727633147223,[[2669.3,3.74619],[2669.2,4.571865],[2669.0,0.7624],[2668.8,3.74699],[2668.7,0.55]],[[2669.5,0.799],[2669.6,5.30919849],[2669.8,3.74562],[2669.9,3.74556],[2670.3,3.81001195]]]
["bitfinex","ETHUSD",1727633207672,[[2670.4,3.74472],[2670.3,0.7797],[2670.1,4.85234849],[2669.7,4.53213803],[2469.0,8.54191981]],[[2671.0,4.56551],[2671.1,1.10719849],[2671.2,4.13550937],[2671.3,3.06521776],[2671.4,7.85154243]]]
["bitfinex","ETHUSD",1727633276449,[[2671.5,3.74321],[2671.3,0.7744],[2671.0,3.7439],[2670.9,1.89371652],[2670.6,3.74438]],[[2671.9,2.26900192],[2672.0,6.74263],[2672.1,11.20247],[2672.2,2.75007095],[2672.3,0.06519256]]]
["bitfinex","ETHUSD",1727633331248,[[2670.2,3.74503],[2670.1,3.74517],[2669.9,0.830335],[2669.8,0.8123],[2669.7,3.74571]],[[2670.5,1.91439849],[2670.6,3.74448],[2670.7,3.0],[2670.8,3.7443],[2810.0,0.1]]]
["bitfinex","ETHUSD",1727633396083,[[2670.8,3.74419],[2670.7,3.74424],[2670.5,0.786],[2670.3,3.74488],[2670.2,1.10719849]],[[2671.0,1.10719849],[2671.2,3.7905],[2671.3,4.20066852],[2671.5,3.74331],[2671.6,7.46]]]
["bitfinex","ETHUSD",1727633447597,[[2671.2,3.74363],[2671.1,3.74368],[2671.0,0.7857],[2670.7,4.53082803],[2670.6,1.17800272]],[[2671.5,1.92869849],[2671.7,6.74294],[2671.8,4.13471744],[2672.2,2.74679811],[2676.2,8.44418694]]]
["bitfinex","ETHUSD",1727633491785,[[2670.1,3.74517],[2670.0,3.74531],[2669.9,0.7874],[2669.6,4.76681468],[2669.5,0.78651803]],[[2670.3,1.10719849],[2670.5,0.7837],[2670.6,3.74449],[2670.7,3.74441],[2670.8,3.0]]]
["bitfinex","ETHUSD",1727633558378,[[2670.6,0.7588],[2670.3,0.78651803],[2670.2,1.17800272],[2669.9,5.71521708],[2669.7,6.10940649]],[[2671.1,0.8308],[2671.2,7.46],[2671.4,2.35922585],[2671.6,3.14416153],[2671.8,16.12286]]]
["bitfinex","ETHUSD",1727633614588,[[2670.3,1.272444],[2670.2,3.74502],[2670.0,1.36845392],[2669.9,4.85262849],[2669.8,0.78651803]],[[2670.8,3.74423],[2670.9,1.91449849],[2671.3,6.74351],[2671.4,7.46],[2671.5,2.35329021]]]
["bitfinex","ETHUSD",1727633643271,[[2670.8,3.74419],[2670.7,3.74425],[2670.6,0.8329],[2670.4,0.78651803],[2670.3,1.8307468]],[[2671.1,1.10719849],[2671.2,4.56813],[2671.3,3.0],[2671.4,6.10418228],[2671.6,2.81939487]]]
["bitfinex","ETHUSD",1727633695227,[[2669.7,3.74563],[2669.6,4.51516],[2669.3,3.74624],[2669.1,1.10719849],[2668.9,3.00165668]],[[2670.1,4.10719849],[2670.2,4.51369],[2670.3,6.74496],[2670.7,11.20435],[2673.1,7.75348102]]]
["bitfinex","ETHUSD",1727633734893,[[2670.0,3.74531],[2669.7,3.74563],[2669.6,0.7907],[2669.4,4.53259803],[2669.2,3.74631]],[[2670.2,0.8102],[2670.3,1.10719849],[2670.4,3.74477],[2670.5,3.74462],[2670.6,3.0]]]
["bitfinex","ETHUSD",1727633789908,[[2669.2,3.74636],[2669.0,3.74662],[2668.9,0.374675],[2668.8,0.7808],[2668.7,4.53363803]],[[2669.5,0.7756],[2669.6,1.10719849],[2669.8,3.74559],[2669.9,6.81070858],[2670.0,7.46]]]
["bitfinex","ETHUSD",1727633834910,[[2669.3,4.50459],[2669.1,4.61089957],[2669.0,0.78665601],[2668.9,4.11060744],[2668.8,3.74697]],[[2669.7,3.7458],[2669.8,1.89429849],[2669.9,3.74554],[2670.1,3.0],[2670.2,3.74507]]]
["bitfinex","ETHUSD",1727633869674,[[2668.6,3.7472],[2668.5,0.8331],[2668.4,0.7953295],[2668.2,4.205905],[2668.1,1.10719849]],[[2669.0,0.8297],[2669.1,1.10719849],[2669.3,3.0],[2669.6,4.1379987],[2669.7,0.06516984]]]
["bitfinex","ETHUSD",1727633923419,[[2667.7,0.62216616],[2667.6,4.53176],[2667.5,3.74882],[2667.2,4.85639849],[2667.0,0.78665601]],[[2668.1,5.65719849],[2668.2,3.0],[2668.3,3.74779],[2668.4,7.46],[2668.6,3.74734]]]
["bitfinex","ETHUSD",1727633972248,[[2667.5,0.91023512],[2667.4,5.1142075],[2667.3,1.55504758],[2667.2,5.28610363],[2667.1,1.57331203]],[[2667.6,0.8052],[2667.8,4.85561849],[2667.9,3.74826],[2668.3,11.2728434],[2673.3,3.87483321]]]
["bitfinex","ETHUSD",1727634064097,[[2667.7,3.74854],[2667.6,3.74858],[2667.4,1.3642554],[2667.3,0.7931],[2667.2,4.53588601]],[[2667.9,0.7528],[2668.0,1.10719849],[2668.2,3.74792],[2668.4,3.74766],[2668.5,10.46]]]
["bitfinex","ETHUSD",1727634109554,[[2667.3,4.201182],[2667.1,4.52189],[2667.0,0.78665601],[2666.9,1.17998402],[2666.8,5.40442543]],[[2667.7,0.7887],[2667.8,3.74846],[2667.9,4.85545849],[2668.2,3.74788],[2668.3,2.35075818]]]
["bitfinex","ETHUSD",1727634166796,[[2667.5,3.7488],[2667.4,1.199303],[2667.3,3.74903],[2667.1,0.78665601],[2667.0,4.85668849]],[[2667.9,3.74837],[2668.0,1.87939849],[2668.1,6.74799],[2668.2,7.46],[2668.4,6.09914547]]]
["bitfinex","ETHUSD",1727634177286,[[2667.8,4.95537],[2667.7,0.8244],[2667.6,3.7486],[2667.4,2.2687575],[2667.3,3.74907]],[[2668.2,1.10719849],[2668.3,3.7478],[2668.4,3.757],[2668.5,3.74751],[2668.6,7.46]]]
["bitfinex","ETHUSD",1727634301926,[[2668.2,0.8302],[2668.0,3.74811],[2667.9,3.74825],[2667.7,0.78665601],[2667.6,3.74867]],[[2668.5,12.31466849],[2668.6,4.50066],[2668.9,5.35313665],[2669.0,3.74678],[2669.4,7.05417932]]]
["bitfinex","ETHUSD",1727634345879,[[2667.5,3.74872],[2667.4,0.7974],[2667.3,3.74902],[2667.1,1.13181487],[2667.0,4.85670849]],[[2667.8,1.10719849],[2668.0,3.74816],[2668.1,4.52316],[2668.4,3.0],[2668.5,3.74744]]]
["bitfinex","ETHUSD",1727634392419,[[2667.6,3.7486],[2667.4,4.55187],[2667.3,0.78665601],[2667.2,1.63746002],[2667.1,6.42984052]],[[2668.0,0.8049],[2668.1,7.49607],[2668.2,1.10719849],[2668.5,5.35378738],[2668.8,10.66344177]]]
["bitfinex","ETHUSD",1727634463614,[[2667.8,3.74832],[2667.7,3.74854],[2667.6,1.68251994],[2667.5,0.78842939],[2667.4,4.93158408]],[[2668.2,0.771],[2668.3,3.74778],[2668.5,4.10719849],[2668.6,2.35521294],[2668.7,3.74722]]]
["bitfinex","ETHUSD",1727634501794,[[2668.1,3.74795],[2667.8,3.74829],[2667.7,0.8058],[2667.6,3.74866],[2667.5,1.89562788]],[[2668.3,0.8197],[2668.5,3.74742],[2668.6,4.85456849],[2668.9,12.81260656],[2669.0,3.74677]]]
["bitfinex","ETHUSD",1727634563905,[[2667.0,4.53005239],[2666.9,3.97437046],[2666.8,0.86975279],[2666.7,0.8036],[2666.6,1.18264408]],[[2667.3,0.7596],[2667.4,4.85616849],[2667.6,3.7487],[2668.0,13.55861132],[2668.1,3.06529496]]]
["bitfinex","ETHUSD",1727634615555,[[2666.8,3.8311134],[2666.7,0.8027],[2666.6,4.53841939],[2666.5,1.18264408],[2666.3,5.32344031]],[[2667.0,1.10719849],[2667.3,4.51491],[2667.6,3.0],[2667.7,6.10714051],[2670.7,1.56672517]]]
["bitfinex","ETHUSD",1727634643063,[[2667.3,0.7812],[2667.0,3.74939],[2666.8,4.93823189],[2666.5,1.35766061],[2666.4,4.53873939]],[[2667.5,3.74884],[2667.6,3.74871],[2667.8,1.10719849],[2668.0,7.51405],[2668.1,3.74806]]]
["bitfinex","ETHUSD",1727634723613,[[2667.9,3.74825],[2667.8,4.56002],[2667.4,3.74892],[2667.3,1.10719849],[2667.1,4.53779939]],[[2668.3,1.10719849],[2668.4,4.55066],[2668.6,3.74733],[2668.8,10.46],[2668.9,3.74689]]]
["bitfinex","ETHUSD",1727634770794,[[2667.7,3.74854],[2667.6,0.7647],[2667.5,3.74872],[2667.3,4.85625849],[2667.2,1.54188118]],[[2668.1,0.7856],[2668.2,8.60304849],[2668.6,2.35848764],[2668.7,3.74715],[2669.2,0.96052792]]]
["bitfinex","ETHUSD",1727634830191,[[2668.2,3.74783],[2668.1,4.53305],[2667.8,3.74838],[2667.7,1.10719849],[2667.6,0.78842939]],[[2668.8,4.85427849],[2668.9,0.7555],[2669.0,3.74682],[2669.1,3.0],[2669.2,0.3921686]]]
["bitfinex","ETHUSD",1727634898214,[[2668.7,0.8254],[2668.4,3.74745],[2668.2,0.53617294],[2668.1,4.53638939],[2667.9,2.6802088]],[[2668.9,1.10719849],[2669.0,3.74675],[2669.1,6.1091232],[2669.2,8.2703],[2669.3,5.75620706]]]
["bitfinex","ETHUSD",1727634934397,[[2669.6,4.56126],[2669.1,3.74656],[2669.0,3.0],[2668.6,7.37],[2668.5,3.74731]],[[2669.9,1.10719849],[2670.1,4.51687],[2670.2,0.392121],[2670.6,3.7445],[2670.7,7.46]]]
["bitfinex","ETHUSD",1727635020088,[[2669.2,0.7588],[2669.0,3.74671],[2668.9,3.74673],[2668.6,1.35965906],[2668.5,5.03684719]],[[2669.3,1.10719849],[2669.5,3.74602],[2669.6,3.74596],[2669.8,0.7819],[2669.9,2.75235006]]]
["bitfinex","ETHUSD",1727635062139,[[2668.6,7.9683952],[2668.5,1.230644],[2668.2,3.7478],[2667.9,4.93088408],[2665.3,0.06526336]],[[2669.0,1.10719849],[2669.1,4.49891],[2669.2,3.74644],[2669.5,3.0],[2669.9,4.137506]]]
["bitfinex","ETHUSD",1727635119370,[[2670.0,5.04576701],[2669.9,3.74534],[2669.7,3.7457],[2669.3,3.74627],[2669.2,3.0]],[[2670.1,1.49918378],[2670.5,0.06522897],[2670.6,4.53148],[2670.8,3.74421],[2671.2,16.60240299]]]
["bitfinex","ETHUSD",1727635182797,[[2670.0,8.80397303],[2669.9,4.92798408],[2669.8,1.57301031],[2669.7,3.7457],[2669.6,4.96409312]],[[2670.1,0.39198529],[2670.3,1.10719849],[2670.8,0.7709],[2670.9,3.74406],[2671.1,16.56594566]]]
["bitfinex","ETHUSD",1727635277076,[[2670.3,4.201019],[2670.2,3.74502],[2670.1,0.8177],[2669.9,3.74543],[2669.6,6.74583]],[[2670.4,1.10719849],[2670.7,0.39197074],[2670.8,0.7654],[2670.9,3.74406],[2671.1,4.13510028]]]
["bitfinex","ETHUSD",1727635340548,[[2669.9,3.74544],[2669.7,3.74572],[2669.6,0.8105],[2669.4,3.74606],[2669.2,3.0]],[[2670.0,1.10719849],[2670.1,0.8158],[2670.4,3.74476],[2670.5,3.7447],[2670.7,7.85197074]]]
["bitfinex","ETHUSD",1727635397829,[[2669.7,3.74572],[2669.6,0.7633],[2669.5,3.746],[2669.2,0.374656],[2669.1,3.74651]],[[2669.8,1.10719849],[2670.1,0.7872],[2670.2,3.74504],[2670.3,3.74496],[2670.5,7.46]]]
["bitfinex","ETHUSD",1727635475001,[[2669.3,3.74628],[2669.2,1.82499293],[2669.1,3.74649],[2669.0,0.78635876],[2668.9,1.96743814]],[[2669.6,0.8161],[2669.8,3.74561],[2670.1,2.36233781],[2671.2,1.87048445],[2719.0,0.14493481]]]
["bitfinex","ETHUSD",1727635510183,[[2669.8,3.74559],[2669.7,3.74573],[2669.4,0.8216],[2669.3,3.74626],[2669.2,0.78635876]],[[2669.9,1.10719849],[2670.0,0.7967],[2670.3,3.81026743],[2670.6,9.81986787],[2670.8,3.74423]]]
["bitfinex","ETHUSD",1727635572279,[[2669.0,3.7467],[2668.8,1.54965876],[2668.7,6.7471]],[[2669.2,1.10719849],[2670.0,7.46],[2671.4,1.57764979]]]
["bitfinex","ETHUSD",1727635601760,[[2667.9,7.49632],[2667.7,0.7627],[2667.5,3.74879],[2667.4,2.1427405],[2667.3,4.17953814]],[[2668.0,1.10719849],[2668.3,0.8208],[2668.5,7.495],[2668.9,7.46],[2669.0,3.74678]]]
["bitfinex","ETHUSD",1727635650673,[[2668.1,3.74798],[2668.0,3.74801],[2667.9,0.78635876],[2667.8,1.99753814],[2667.3,6.11029274]],[[2668.2,1.10719849],[2668.5,0.7592],[2668.6,3.74732],[2668.7,3.74714],[2668.9,7.46]]]
["bitfinex","ETHUSD",1727635755906,[[2667.6,3.7486],[2667.5,4.50611],[2667.2,3.74923],[2667.1,0.78635876],[2667.0,2.98747085]],[[2667.7,1.10719849],[2667.9,0.7606],[2668.1,0.09370937],[2668.2,3.74785],[2668.4,3.74765]]]
["bitfinex","ETHUSD",1727635761809,[[2667.3,3.74903],[2667.2,4.50013],[2666.9,14.90597876],[2666.7,1.57271752],[2666.6,5.71457028]],[[2667.4,1.10719849],[2667.6,0.7606],[2667.9,3.74834],[2668.1,3.74806],[2668.4,3.74761]]]
["bitfinex","ETHUSD",1727635824025,[[2667.6,3.74868],[2667.5,3.74872],[2667.4,0.75],[2667.3,0.78635876],[2667.2,5.99135922]],[[2667.9,1.91469849],[2668.0,3.74812],[2668.2,3.74784],[2668.6,6.11089997],[2668.8,7.46]]]
["bitfinex","ETHUSD",1727635856570,[[2667.0,3.74953],[2666.9,3.74956],[2666.8,0.8313234],[2666.6,1.35772093],[2666.5,4.53655876]],[[2667.1,1.10719849],[2667.2,0.8027],[2667.5,3.74884],[2667.6,3.7487],[2667.9,3.74829]]]
["bitfinex","ETHUSD",1727635937586,[[2667.5,3.74882],[2667.3,3.74898],[2667.1,1.220706],[2667.0,3.74946],[2666.9,0.08]],[[2667.6,1.10719849],[2667.9,0.7681],[2668.1,5.31861913],[2668.2,13.16726244],[2668.4,6.7476]]]
["bitfinex","ETHUSD",1727635983552,[[2667.5,0.08],[2667.4,7.49777],[2667.0,0.8078],[2666.9,3.7496],[2666.0,12.27932705]],[[2667.6,1.10719849],[2667.7,1.66422979],[2667.8,0.7566],[2667.9,5.71143113],[2668.0,3.74815]]]
["bitfinex","ETHUSD",1727636016662,[[2668.1,3.82798],[2668.0,3.74811],[2667.7,0.77],[2667.6,3.74866],[2667.2,7.53555876]],[[2668.2,1.10719849],[2668.3,0.8233],[2668.6,6.74729],[2668.7,5.38297646],[2668.9,9.41801521]]]
["bitfinex","ETHUSD",1727636092145,[[2669.3,3.74629],[2669.2,0.8118],[2669.1,3.74656],[2668.7,6.74707],[2668.5,3.7473]],[[2669.7,0.7804],[2669.8,3.7456],[2670.0,1.57050913],[2670.1,1.96173917]]]
["bitfinex","ETHUSD",1727636155327,[[2669.1,3.74658],[2669.0,4.56632],[2668.9,0.456646],[2668.7,3.74711],[2668.6,0.78635876]],[[2669.2,1.96693658],[2669.4,0.7892],[2669.7,6.49955122]]]
["bitfinex","ETHUSD",1727636206292,[[2669.8,3.74557],[2669.6,3.74581],[2669.5,1.245211],[2669.3,3.74623],[2669.1,0.78635876]],[[2670.0,2.68074759],[2670.1,2.73351961],[2670.2,0.06523291],[2670.3,3.74496],[2670.4,2.75145675]]]
["bitfinex","ETHUSD",1727636251081,[[2669.4,7.4921],[2669.2,0.7855],[2669.0,7.53306876],[2668.9,1.17953814],[2668.8,3.32265153]],[[2669.6,1.10719849],[2669.8,2.36417951],[2669.9,5.71244022],[2670.0,3.74533],[2670.2,2.36030426]]]
["bitfinex","ETHUSD",1727636267912,[[2669.0,3.74671],[2668.9,3.74685],[2668.7,0.7521],[2668.6,3.74723],[2668.4,7.37]],[[2669.1,1.10719849],[2669.2,0.8294],[2669.6,5.32037951],[2669.7,5.77253746],[2685.4,9.51217063]]]
["bitfinex","ETHUSD",1727636369098,[[2668.8,3.74691],[2668.7,2.09017158],[2668.6,0.78635876],[2668.5,3.0],[2668.4,4.92701814]],[[2669.2,1.94019849],[2669.4,5.32054951],[2669.5,5.71223339],[2669.7,2.35943207],[2669.9,3.74548]]]
["bitfinex","ETHUSD",1727636414843,[[2669.2,3.74643],[2669.0,0.7675],[2668.9,3.74672],[2668.8,0.95120029],[2668.7,4.61843569]],[[2669.4,1.10719849],[2669.6,1.57437951],[2669.7,10.27915378],[2669.9,2.35841254],[2670.0,7.46]]]
["bitfinex","ETHUSD",1727636485540,[[2669.8,5.3955817],[2669.7,3.74564],[2669.6,0.452887],[2669.1,1.10719849],[2668.9,1.17953814]],[[2669.9,1.57437951],[2670.0,3.07269712],[2670.2,0.39202413],[2670.3,6.92830836],[2670.5,9.49640808]]]
["bitfinex","ETHUSD",1727636544967,[[2670.1,5.4582346],[2670.0,3.74531],[2669.8,3.74556],[2669.7,1.23870676],[2669.6,1.17953814]],[[2670.2,0.39202413],[2670.3,1.57437951],[2670.4,1.96889808],[2670.5,1.10719849],[2670.6,3.1217777]]]
["bitfinex","ETHUSD",1727636628048,[[2669.4,3.74616],[2669.3,3.74628],[2669.2,0.8278],[2669.0,3.74669],[2668.6,6.74716]],[[2669.5,1.10719849],[2669.7,0.8146],[2669.9,1.57564358],[2670.0,1.96551377],[2670.1,3.74524]]]
["bitfinex","ETHUSD",1727636690519,[[2669.4,7.4921],[2669.1,0.7852],[2669.0,3.74669],[2668.9,3.0],[2668.5,5.32013752]],[[2669.6,2.68284207],[2669.7,0.7962],[2669.8,1.96713719],[2669.9,3.74548],[2670.0,2.36056463]]]
["bitfinex","ETHUSD",1727636745650,[[2669.0,3.74663],[2668.9,3.74682],[2668.8,0.821],[2668.6,3.74722],[2668.4,3.0]],[[2669.1,1.10719849],[2669.3,1.57367894],[2669.4,0.8255],[2669.5,1.96673388],[2669.6,3.74588]]]
["bitfinex","ETHUSD",1727636821798,[[2669.8,0.8007],[2669.7,3.74564],[2669.4,4.53248876],[2669.2,4.17953814],[2668.7,6.10659723]],[[2670.0,1.96960088],[2670.1,1.10719849],[2670.2,0.7911],[2670.3,2.75551446],[2670.4,3.74483]]]
["bitfinex","ETHUSD",1727636880706,[[2669.3,3.7463],[2669.2,3.74633],[2669.0,0.52838889],[2668.9,0.7508],[2668.8,3.74695]],[[2669.4,1.10719849],[2669.6,2.33981213],[2669.7,1.96754348],[2669.8,3.7456],[2669.9,3.74555]]]
["bitfinex","ETHUSD",1727636944728,[[2669.8,3.74559],[2669.7,0.82905],[2669.6,4.54477],[2669.3,3.74628],[2669.2,1.63191516]],[[2670.0,2.68301062],[2670.1,1.96780958],[2670.3,0.3919934],[2670.4,2.36137149],[2670.5,3.74468]]]
["bitfinex","ETHUSD",1727637001014,[[2669.5,3.74601],[2669.4,4.57184],[2669.1,3.74656],[2668.8,7.53342893],[2668.5,3.07128084]],[[2669.7,1.10719849],[2669.8,1.57581213],[2669.9,2.78773619],[2670.0,3.74538],[2670.1,3.74529]]]
["bitfinex","ETHUSD",1727637054688,[[2669.1,0.7916],[2669.0,4.53316893],[2668.9,4.9264534],[2668.8,4.57293786],[2668.6,1.96710373]],[[2669.5,3.74609],[2669.6,2.37101213],[2669.7,6.91641971],[2670.0,2.36374515],[2670.4,10.00230628]]]
["bitfinex","ETHUSD",1727637128365,[[2669.4,3.74616],[2669.2,3.74643],[2669.1,0.8199],[2668.9,3.74684],[2668.6,3.78646893]],[[2669.5,1.10719849],[2669.7,2.35793355],[2669.8,5.71062889],[2670.0,4.1373258],[2670.3,9.49589645]]]
["bitfinex","ETHUSD",1727637186316,[[2669.2,3.74642],[2669.1,3.74656],[2668.8,4.50466],[2668.6,3.0],[2668.4,4.53389893]],[[2669.3,1.10719849],[2669.5,2.39999695],[2669.6,1.966107],[2669.8,3.74559],[2669.9,6.1048684]]]
["bitfinex","ETHUSD",1727637248258,[[2669.5,3.74601],[2669.4,3.74608],[2669.2,4.55731],[2669.0,0.78646893],[2668.9,6.74684]],[[2669.6,1.57467819],[2669.8,3.83594162],[2670.0,2.75477756]]]
["bitfinex","ETHUSD",1727637324790,[[2669.6,3.74586],[2669.3,4.17126823],[2669.2,1.59656893],[2669.1,4.9262134],[2668.9,1.57293786]],[[2669.8,2.37442928],[2669.9,1.96894597],[2670.0,1.10719849],[2670.1,3.74529],[2670.2,2.36273516]]]
["bitfinex","ETHUSD",1727637373205,[[2668.8,3.747],[2668.6,4.57167],[2668.4,3.74747],[2668.3,3.0],[2667.9,2.68013635]],[[2669.0,1.10719849],[2669.1,1.57532928],[2669.2,1.96559036],[2669.3,4.4992],[2669.4,6.10487844]]]
["bitfinex","ETHUSD",1727637443476,[[2670.0,4.53],[2669.5,3.74599],[2669.3,1.89366742],[2669.2,3.0],[2668.9,1.96329223]],[[2670.2,2.68252777],[2670.4,2.76405991],[2670.5,3.74462],[2670.6,2.3587919],[2670.7,3.80957289]]]
["bitfinex","ETHUSD",1727637499930,[[2670.0,3.7453],[2669.9,3.74545],[2669.6,4.49965],[2669.4,1.10719849],[2669.2,3.74633]],[[2670.2,1.57463688],[2670.3,1.10719849],[2670.4,2.75725403],[2670.5,3.74462],[2670.6,6.10140484]]]
["bitfinex","ETHUSD",1727637595779,[[2670.9,4.58401497],[2670.7,3.74433],[2670.6,0.7957],[2670.4,3.74474],[2670.2,1.89366742]],[[2671.0,1.57422196],[2671.1,1.96744236],[2671.2,1.87079849],[2671.3,6.10443083],[2671.4,0.0652056]]]
["bitfinex","ETHUSD",1727637608352,[[2670.9,3.74405],[2670.8,4.55209],[2670.4,3.74474],[2670.2,1.10719849],[2669.8,3.74558]],[[2671.1,2.68142045],[2671.2,2.72928452],[2671.4,3.74336],[2671.5,6.10213143],[2671.7,2.75195833]]]
["bitfinex","ETHUSD",1727637649040,[[2671.5,3.74321],[2671.0,3.74386],[2670.8,3.74415]],[[2671.6,1.57422196],[2671.7,1.96487066],[2671.8,0.7696],[2671.9,0.0651975],[2672.0,6.10044479]]]
["bitfinex","ETHUSD",1727637739213,[[2670.9,3.74392],[2670.7,3.74427],[2670.6,0.7878],[2670.5,3.0],[2670.4,0.78646893]],[[2671.1,1.10719849],[2671.2,0.8135],[2671.3,1.57392154],[2671.4,5.71016641],[2671.6,3.74313]]]
["bitfinex","ETHUSD",1727637745434,[[2670.4,3.74475],[2670.3,3.74481],[2670.1,3.7878],[2670.0,3.74527],[2669.8,0.3754]],[[2670.6,1.10719849],[2670.7,0.8135],[2670.9,3.74407],[2671.1,1.57392154],[2671.2,5.70910837]]]
["bitfinex","ETHUSD",1727637835560,[[2670.6,3.74447],[2670.5,3.74454],[2670.3,0.7878],[2670.2,3.74501],[2670.1,4.53161893]],[[2670.7,1.57456369],[2670.8,3.0757775],[2670.9,0.09360869],[2671.0,0.8106],[2671.1,2.36229482]]]
["bitfinex","ETHUSD",1727637864092,[[2671.0,3.74391],[2670.8,4.5756],[2670.5,3.74458],[2670.4,1.10719849],[2670.3,0.78646893]],[[2671.1,1.9680283],[2671.3,3.46893437],[2671.4,0.7613],[2671.5,3.7433],[2671.6,2.75535852]]]
["bitfinex","ETHUSD",1727637963092,[[2671.1,3.74368],[2671.0,0.7551],[2670.9,3.74397],[2670.7,3.74429],[2670.5,4.89366742]],[[2671.3,1.57428585],[2671.4,1.96618532],[2671.5,1.10719849],[2671.6,4.52177],[2671.7,2.35942238]]]
["bitfinex","ETHUSD",1727638012941,[[2670.4,3.74475],[2670.3,3.74487],[2670.2,0.7605],[2669.9,7.53184893],[2669.8,1.1797034]],[[2670.5,1.10719849],[2670.6,1.57343339],[2670.8,2.78872685],[2670.9,0.06522164],[2671.0,9.84730222]]]
["bitfinex","ETHUSD",1727638098484,[[2670.6,4.51707],[2670.4,3.74471],[2670.3,0.78646893],[2670.2,3.0],[2670.1,4.9248634]],[[2670.8,1.57484809],[2670.9,1.96675507],[2671.0,1.10719849],[2671.1,4.49839],[2671.2,6.10378608]]]
["bitfinex","ETHUSD",1727638120518,[[2669.7,0.7884],[2669.5,7.4919],[2669.0,6.74668],[2668.9,1.10719849],[2667.3,2.5520403]],[[2670.0,1.10719849],[2670.1,4.5298],[2670.3,3.74497],[2670.4,1.57484809],[2670.5,1.96191983]]]
["bitfinex","ETHUSD",1727638224299,[[2670.1,3.74517],[2669.9,3.74544],[2669.7,1.3123039],[2669.6,6.74585],[2668.3,0.58442504]],[[2670.3,1.75889849],[2670.5,5.31555571],[2670.6,1.96360741],[2670.7,3.74443],[2670.9,2.4215514]]]
["bitfinex","ETHUSD",1727638268538,[[2669.7,4.55106],[2669.6,3.0],[2669.3,7.37],[2669.2,0.78646893],[2669.1,1.1797034]],[[2670.3,0.6517],[2670.4,3.74485],[2670.5,2.6781342],[2670.6,1.96418718],[2670.7,3.74437]]]
["bitfinex","ETHUSD",1727638305519,[[2670.5,0.8252],[2670.3,3.0],[2670.2,3.74494],[2670.0,4.85247849],[2667.1,1.14527141]],[[2670.9,4.85132849],[2671.1,2.22263571],[2671.2,1.96251178],[2671.4,3.74338],[2675.7,8.46537513]]]
["bitfinex","ETHUSD",1727638356092,[[2668.7,0.8741428],[2668.6,8.741408],[2668.2,1.10587105],[2668.1,3.74795],[2667.8,11.90483893]],[[2669.1,3.74668],[2669.2,4.85233105],[2669.4,0.6517],[2669.6,5.3821589],[2669.9,6.74546]]]
["bitfinex","ETHUSD",1727638367503,[[2668.8,4.54218],[2668.6,4.201298],[2668.4,1.28517581],[2668.3,4.53414893],[2668.2,1.1797034]],[[2669.2,1.57093571],[2669.3,6.81973623],[2669.4,0.6517],[2669.5,3.74611],[2669.6,2.36107821]]]
["bitfinex","ETHUSD",1727638471027,[[2669.8,3.74559],[2669.7,4.57391],[2669.5,3.74599],[2669.3,0.78646893],[2669.1,2.28557445]],[[2669.9,1.57501218],[2670.0,1.96927733],[2670.1,0.6517],[2670.2,2.36313279],[2670.3,1.10587105]]]
["bitfinex","ETHUSD",1727638547847,[[2669.3,7.49238],[2669.1,0.7675],[2668.9,3.74681],[2668.5,4.53384893],[2668.4,11.47587105]],[[2669.5,1.10587105],[2669.7,0.6517],[2669.8,1.57207989],[2669.9,3.74553],[2670.0,3.74533]]]
["bitfinex","ETHUSD",1727638599543,[[2669.1,3.74649],[2669.0,3.74659],[2668.9,1.67513259],[2668.7,4.53127592],[2668.5,1.17623388]],[[2669.3,1.10587105],[2669.4,1.57557226],[2669.5,2.62122732],[2669.7,6.10928278],[2828.0,0.00556118]]]
["bitfinex","ETHUSD",1727638629219,[[2668.9,3.74677],[2668.8,0.7899],[2668.4,3.74749],[2668.2,3.74777],[2666.3,2.56663275]],[[2669.1,1.10587105],[2669.3,1.57442617],[2669.4,6.36312126],[2669.5,0.06525716],[2669.6,9.10415751]]]
["bitfinex","ETHUSD",1727638723300,[[2669.1,4.55848],[2669.0,3.74663],[2668.7,1.28145105],[2668.6,3.74725],[2668.5,0.78415592]],[[2669.2,1.10587105],[2669.3,1.57545946],[2669.5,5.71393474],[2669.6,0.71694823],[2669.7,6.10722769]]]
["bitfinex","ETHUSD",1727638748625,[[2668.3,3.74762],[2668.2,3.74781],[2668.1,0.8047],[2667.9,1.28169871],[2667.8,4.53251592]],[[2668.5,1.10587105],[2668.7,0.6517],[2668.8,5.32245946],[2668.9,5.71549974],[2669.1,2.36229569]]]
["bitfinex","ETHUSD",1727638807673,[[2668.5,3.74735],[2668.4,3.74754],[2668.3,0.7837],[2668.1,3.74796],[2668.0,0.78415592]],[[2668.6,1.10587105],[2668.8,2.22650144],[2668.9,1.96836859],[2669.1,3.74666],[2669.2,2.36204231]]]
["bitfinex","ETHUSD",1727638860620,[[2669.6,4.49897],[2669.5,4.570537],[2669.4,3.74616],[2669.2,1.10587105],[2668.9,3.74683]],[[2669.7,1.57480144],[2669.8,1.96425619],[2670.1,3.00880743],[2670.3,10.20995867],[2670.4,3.81009686]]]
["bitfinex","ETHUSD",1727638926429,[[2669.1,4.5449],[2669.0,3.74664],[2668.6,3.74721],[2668.4,7.37],[2668.1,4.56831185]],[[2669.4,1.57456007],[2669.5,3.07156844],[2669.6,4.39759],[2669.7,2.35883687],[2669.8,3.74568]]]
["bitfinex","ETHUSD",1727638957736,[[2669.5,4.50871],[2669.4,4.20148],[2669.0,4.53083592],[2668.9,1.10587105],[2668.2,2.13874533]],[[2669.6,1.57546347],[2669.8,1.96832666],[2669.9,1.10587105],[2670.0,6.10741199],[2670.1,8.17693411]]]
["bitfinex","ETHUSD",1727639010046,[[2670.9,3.74404],[2670.7,4.56272],[2670.4,3.74473],[2670.3,1.10587105],[2649.8,22.75771412]],[[2671.2,1.10587105],[2671.3,1.57546347],[2671.4,6.35541228],[2671.5,7.46],[2671.6,5.35243474]]]
["bitfinex","ETHUSD",1727639080973,[[2670.5,5.354308],[2670.3,3.74487],[2670.0,3.74529],[2669.9,0.48512711],[2669.8,1.10587105]],[[2670.6,1.57546347],[2670.8,1.96552401],[2670.9,0.06520898],[2671.0,7.86017986],[2671.1,3.74382]]]
["bitfinex","ETHUSD",1727639132113,[[2670.7,3.74433],[2670.6,3.74438],[2670.4,0.8325],[2670.3,1.836],[2670.1,4.52926592]],[[2670.8,1.57427094],[2670.9,1.96776535],[2671.1,1.75757105],[2671.2,6.10495843],[2671.4,6.4982915]]]
["bitfinex","ETHUSD",1727639209747,[[2670.8,5.4694533],[2670.5,1.10587105],[2670.4,4.52889592],[2670.3,9.206],[2669.7,2.91339992]],[[2671.1,1.57385414],[2671.2,1.96743826],[2671.4,4.84925105],[2671.5,2.36092592],[2671.6,4.46003785]]]
["bitfinex","ETHUSD",1727639236718,[[2671.6,3.74307],[2671.5,3.7432],[2671.2,1.10587105],[2671.1,4.55847],[2671.0,1.01575471]],[[2671.7,1.57385414],[2671.8,1.96629447],[2671.9,0.6517],[2672.1,2.35955336],[2672.2,3.8074207]]]
["bitfinex","ETHUSD",1727639273061,[[2672.6,4.490007],[2672.4,3.74188],[2672.3,0.8275],[2672.1,3.74234],[2672.0,3.822202]],[[2672.8,2.38881758],[2672.9,0.6517],[2673.1,3.74105],[2673.2,1.17819716],[2673.3,5.31464414]]]
["bitfinex","ETHUSD",1727639319566,[[2671.8,4.95077],[2671.7,3.74292],[2671.5,7.37],[2671.4,3.74328],[2671.2,3.0]],[[2671.9,0.78453738],[2672.0,2.28007794],[2672.1,0.6517],[2672.2,1.57385414],[2672.3,1.96173255]]]
["bitfinex","ETHUSD",1727639362143,[[2671.5,3.74321],[2671.4,3.74333],[2671.1,4.49525],[2670.8,8.47332318],[2670.6,0.78415592]],[[2671.7,1.57359113],[2671.8,1.9643917],[2671.9,1.10332318],[2672.0,4.39422],[2672.1,2.35727005]]]
["bitfinex","ETHUSD",1727639451499,[[2672.5,3.74181],[2672.4,4.9927802],[2672.3,0.7525],[2672.2,5.3750852],[2671.1,1.56831185]],[[2672.6,0.78492241],[2672.7,1.17892072],[2672.9,1.57332059],[2673.0,1.96129334],[2673.1,1.75502318]]]
["bitfinex","ETHUSD",1727639498988,[[2672.5,3.74181],[2672.4,3.74195],[2672.2,0.9144806],[2672.1,4.57095],[2671.4,5.56071349]],[[2672.7,3.4598534],[2672.8,0.6517],[2673.0,6.55557475],[2673.5,7.71621121],[2673.7,12.38]]]
["bitfinex","ETHUSD",1727639587336,[[2670.9,3.74405],[2670.7,3.74433],[2670.6,0.7514],[2670.4,4.8082229],[2670.3,1.836]],[[2671.1,2.28131444],[2671.2,2.22374518],[2671.4,13.16515655],[2671.8,12.38],[2818.0,0.00557764]]]
["bitfinex","ETHUSD",1727639631457,[[2670.8,4.58518045],[2670.7,3.74431],[2670.5,5.469825],[2669.9,0.78415592],[2669.8,7.92171388]],[[2670.9,1.57176479],[2671.0,1.96492374],[2671.1,0.6517],[2671.3,2.35790849],[2671.4,3.74337]]]
["bitfinex","ETHUSD",1727639700335,[[2671.4,4.57346],[2670.9,3.74399],[2670.8,1.10419685],[2670.2,2.53450519],[2669.5,2.38404591]],[[2671.6,2.36120699],[2671.8,0.6517],[2671.9,7.66669577],[2672.1,3.25403839],[2672.3,1.51766269]]]
["bitfinex","ETHUSD",1727639706064,[[2671.5,3.74321],[2671.4,5.405133],[2671.0,3.74389],[2670.8,1.10419685],[2670.6,4.52850592]],[[2671.6,2.36104861],[2671.8,0.6517],[2671.9,3.85875356],[2672.0,3.80761722],[2672.1,6.99628011]]]
["bitfinex","ETHUSD",1727639765376,[[2671.7,3.74293],[2671.6,3.74305],[2671.5,0.7673],[2671.2,3.7436],[2671.1,8.47419685]],[[2671.8,2.36120758],[2672.0,0.6517],[2672.1,3.85893903],[2672.2,3.74227],[2672.3,6.9962092]]]
["bitfinex","ETHUSD",1727639861711,[[2672.7,3.7414],[2672.5,4.53949],[2672.3,0.454257],[2672.2,3.74221],[2671.8,3.74266]],[[2672.9,2.75229914],[2673.0,1.10419685],[2673.2,7.64377336],[2673.3,8.96004938],[2673.4,23.02773621]]]
["bitfinex","ETHUSD",1727639911986,[[2672.1,3.74237],[2672.0,3.74241],[2671.8,0.7674],[2671.7,11.11286],[2671.5,3.0]],[[2672.2,1.10419685],[2672.3,2.35937521],[2672.5,0.6517],[2672.6,6.49427442],[2672.8,6.99300397]]]
["bitfinex","ETHUSD",1727639973395,[[2671.9,3.74265],[2671.8,3.74279],[2671.6,3.74304],[2671.4,0.8309],[2671.2,11.11363]],[[2672.0,3.06793502],[2672.1,0.6517],[2672.2,0.09356256],[2672.3,2.35648581],[2672.5,6.49104344]]]
["bitfinex","ETHUSD",1727640021530,[[2671.3,3.7434],[2671.1,3.74372],[2670.9,0.778],[2670.7,12.21848685],[2670.6,0.375]],[[2671.4,0.78580719],[2671.5,1.1788859],[2671.6,3.32782189],[2671.7,1.96462709],[2671.8,3.74281]]]
["bitfinex","ETHUSD",1727640072244,[[2672.1,3.74228],[2672.0,3.74237],[2671.7,0.3],[2671.6,7.5712],[2671.4,7.37]],[[2672.2,1.57192504],[2672.3,3.71751829],[2672.5,2.35394573],[2672.7,7.48325],[2675.6,9.37436071]]]
["bitfinex","ETHUSD",1727640120615,[[2672.0,3.74251],[2671.9,3.74255],[2671.5,4.53375],[2671.4,3.0],[2671.0,13.82831185]],[[2672.1,2.22379303],[2672.2,3.13492325],[2672.4,2.35866117],[2672.5,3.74183],[2672.7,10.21177137]]]
["bitfinex","ETHUSD",1727640154965,[[2671.4,3.74335],[2671.2,3.74351],[2671.1,0.7571],[2670.9,3.74403],[2670.5,4.52864592]],[[2671.5,0.78491124],[2671.6,1.17966792],[2671.7,0.6517],[2671.8,2.67708742],[2671.9,5.70456479]]]
["bitfinex","ETHUSD",1727640217780,[[2672.1,3.74237],[2672.0,3.74242],[2671.9,0.786],[2671.6,3.74301],[2671.4,1.10419685]],[[2672.3,2.36140812],[2672.4,1.10419685],[2672.5,3.40689115],[2672.7,3.74161],[2672.8,3.25456954]]]
["bitfinex","ETHUSD",1727640245840,[[2673.9,3.73985],[2673.7,0.8032],[2673.6,3.74026],[2673.2,3.74071],[2673.1,2.3856702]],[[2674.6,3.0373702],[2674.8,4.57167378],[2675.0,1.95790017],[2675.1,3.7382],[2675.2,2.3494802]]]
["bitfinex","ETHUSD",1727640279013,[[2675.5,3.73761],[2675.4,3.73766],[2675.3,0.7975],[2675.0,7.37],[2674.9,3.73843]],[[2675.7,2.3856702],[2675.8,0.6517],[2675.9,0.55],[2676.0,3.73699],[2676.2,3.864636]]]
["bitfinex","ETHUSD",1727640312153,[[2677.3,2.6552],[2677.2,0.149665],[2677.1,11.10531],[2676.8,3.73576],[2676.1,3.73669]],[[2678.0,20.60234949],[2678.3,0.00080337],[2678.4,3.7022565],[2678.5,3.73348],[2679.0,3.0]]]
["bitfinex","ETHUSD",1727640340089,[[2676.2,4.874917],[2676.1,3.73669],[2675.9,0.823854],[2675.7,3.73731],[2673.5,3.90132242]],[[2676.7,7.49634],[2677.0,11.19562],[2677.2,2.93256501],[2677.3,4.90476294],[2677.7,3.73457]]]
["bitfinex","ETHUSD",1727640380214,[[2677.0,3.73552],[2676.9,3.73557],[2676.8,0.8181],[2676.5,3.73618],[2675.9,3.15899208]],[[2677.2,1.16960294],[2677.3,2.34907058],[2677.4,4.34014445],[2677.5,3.73492],[2677.6,10.46]]]
["bitfinex","ETHUSD",1727640396728,[[2675.9,3.73696],[2675.7,4.51521],[2675.5,3.73755],[2675.2,3.0],[2675.1,3.73813]],[[2676.0,2.38208079],[2676.3,0.55],[2676.4,1.17500109],[2676.5,5.30296812],[2676.6,2.71444992]]]
["bitfinex","ETHUSD",1727640433425,[[2674.8,3.73849],[2674.7,0.8271],[2674.4,3.7391],[2674.2,7.37]],[[2675.4,0.55],[2675.5,6.90522079],[2675.6,1.17500109],[2675.9,3.73708],[2676.0,15.44510688]]]
["bitfinex","ETHUSD",1727640466834,[[2670.5,7.48904],[2670.2,0.7796],[2670.1,3.74513],[2670.0,2.38208079],[2668.2,0.90486729]],[[2670.8,0.55],[2670.9,0.7607],[2671.1,3.74377],[2671.3,3.91856],[2671.4,3.0]]]
["bitfinex","ETHUSD",1727640490251,[[2669.1,3.74658],[2668.9,3.74683],[2668.7,0.7725],[2668.6,3.74726],[2668.5,2.38208079]],[[2669.4,0.55],[2669.5,0.7896],[2669.6,3.74594],[2669.8,3.74563],[2670.0,6.81056521]]]
["bitfinex","ETHUSD",1727640518941,[[2670.7,3.74431],[2670.5,0.796],[2670.4,3.74465],[2670.2,2.38208079],[2670.1,3.74515]],[[2670.9,1.17500109],[2671.0,2.34576812],[2671.1,1.9587051],[2671.2,7.48741],[2671.3,0.24015996]]]
["bitfinex","ETHUSD",1727640576357,[[2670.3,3.74482],[2670.1,3.74509],[2670.0,3.19038079],[2669.8,3.74556],[2669.5,3.74597]],[[2670.4,1.56994971],[2670.6,1.96223647],[2670.8,6.87669376],[2670.9,3.0],[2671.3,9.54565935]]]
["bitfinex","ETHUSD",1727640591512,[[2670.8,3.74419],[2670.7,4.53512],[2670.5,3.74459],[2670.4,2.38208079],[2670.3,0.69177308]],[[2670.9,1.57120519],[2671.0,1.9641396],[2671.3,9.99196752],[2671.4,0.7896],[2671.5,6.49303544]]]
["bitfinex","ETHUSD",1727640632558,[[2668.8,4.53491],[2668.1,11.11794],[2667.9,3.74824],[2667.6,0.77691129],[2666.3,7.84832242]],[[2669.4,0.64366304],[2669.5,4.52594],[2669.6,0.55],[2669.7,2.38208079],[2669.8,1.17635751]]]
["bitfinex","ETHUSD",1727640663216,[[2668.5,3.74732],[2668.3,3.74762],[2668.2,0.127956],[2668.0,3.13388079],[2662.5,0.63853387]],[[2668.8,1.3131],[2668.9,1.17635751],[2669.0,1.56845441],[2669.1,5.70408365],[2669.3,2.38208079]]]
["bitfinex","ETHUSD",1727640697268,[[2668.2,0.127956],[2667.8,3.74831],[2667.5,0.7551],[2667.3,3.74907],[2667.0,2.38208079]],[[2668.3,6.72168079],[2668.4,3.74756],[2668.5,2.35370489],[2668.6,3.74736],[2668.7,4.99798904]]]
["bitfinex","ETHUSD",1727640732841,[[2668.2,0.127956],[2668.1,0.8202],[2667.8,3.74833],[2667.6,3.74859],[2667.4,2.38208079]],[[2668.3,4.2977],[2668.4,1.5654916],[2668.5,5.70423097],[2668.7,3.39126413],[2669.5,3.90709621]]]
["bitfinex","ETHUSD",1727640763069,[[2668.7,3.74714],[2668.6,4.52579],[2668.3,3.74766],[2668.2,2.51003679],[2667.9,3.74822]],[[2668.8,1.57070266],[2668.9,1.96333956],[2669.1,2.3523262],[2669.2,0.39121458],[2669.4,10.27674057]]]
["bitfinex","ETHUSD",1727640807513,[[2668.2,4.689216],[2667.9,1.10660376],[2667.8,3.74835],[2667.4,3.74895],[2667.1,1.69809573]],[[2668.4,1.57074754],[2668.5,1.96331421],[2668.7,3.74723],[2668.8,10.28382109],[2669.0,3.85524365]]]
["bitfinex","ETHUSD",1727640852722,[[2668.2,0.127956],[2668.1,4.5674],[2668.0,3.74811],[2667.9,1.10660376],[2667.6,3.74867]],[[2668.5,3.0],[2668.6,6.49961165],[2668.7,3.74723],[2668.8,1.18075404],[2669.0,1.17174913]]]
["bitfinex","ETHUSD",1727640925051,[[2670.2,3.74502],[2670.1,4.119588],[2670.0,0.8192],[2669.9,1.10660376],[2669.7,3.7457]],[[2670.8,4.85088376],[2670.9,0.7674],[2671.0,3.744],[2671.1,3.0],[2671.2,3.74367]]]
["bitfinex","ETHUSD",1727640935388,[[2670.4,3.74474],[2670.2,5.020554],[2669.9,2.84992355],[2669.8,3.74555],[2669.3,1.18126342]],[[2670.7,1.57361878],[2670.8,3.74422],[2670.9,1.96289168],[2671.0,0.7674],[2671.1,6.09934002]]]
["bitfinex","ETHUSD",1727641003732,[[2670.8,3.74419],[2670.7,3.74433],[2670.5,2.39316686],[2670.3,0.68981569]],[[2670.9,1.57102492],[2671.0,1.96335243],[2671.2,2.35602292],[2671.3,0.9646],[2671.4,7.46]]]
["bitfinex","ETHUSD",1727641036732,[[2673.9,3.73974],[2673.8,1.530998],[2673.4,6.13369686],[2673.3,3.74066],[2672.9,3.74118]],[[2674.5,6.73911],[2674.6,7.46],[2675.1,0.06515281]]]
["bitfinex","ETHUSD",1727641072385,[[2674.7,4.979429],[2674.6,3.73879],[2674.5,2.39316686],[2674.2,4.113329],[2673.9,3.73979]],[[2675.3,4.52756],[2675.5,6.73771],[2675.7,15.54300823],[2676.0,2.4080634],[2676.2,2.73343192]]]
["bitfinex","ETHUSD",1727641092168,[[2673.2,0.8091],[2673.1,0.23931669],[2672.9,2.39316686],[2672.8,7.37],[2672.5,3.74171]],[[2673.9,3.73992],[2674.1,0.7712],[2674.2,2.39316686],[2674.3,1.95647166],[2674.6,9.80776599]]]
["bitfinex","ETHUSD",1727641147448,[[2672.8,0.8227],[2672.7,3.74144],[2672.6,1.1019421],[2672.5,3.74172],[2672.3,11.11205]],[[2673.5,3.74048],[2673.8,1.1019421],[2674.0,6.09427768]]]
["bitfinex","ETHUSD",1727641183473,[[2672.3,4.52937],[2672.2,4.42343308],[2672.1,1.10356137],[2671.8,3.74277],[2671.4,3.74332]],[[2672.8,3.74139],[2672.9,3.74133],[2673.0,1.10356137],[2673.1,8.2238],[2673.3,3.80593891]]]
["bitfinex","ETHUSD",1727641220789,[[2672.4,0.8134],[2672.3,3.74197],[2672.1,4.84585137],[2671.8,3.74275],[2671.5,10.37]],[[2672.8,3.74141],[2672.9,4.49997],[2673.1,1.10356137],[2673.2,1.95755746],[2673.3,3.74072]]]
["bitfinex","ETHUSD",1727641270888,[[2670.6,0.8245],[2670.5,3.74453],[2670.3,3.74481],[2670.0,1.10356137],[2669.9,4.58067215]],[[2671.0,4.941177],[2671.1,3.74384],[2671.3,4.9644295],[2671.4,0.7896],[2671.5,11.20324]]]
["bitfinex","ETHUSD",1727641282177,[[2670.5,0.7538],[2670.4,3.74467],[2670.2,3.74496],[2670.1,1.10356137],[2669.9,4.17252852]],[[2670.9,3.74407],[2671.0,0.7896],[2671.1,12.30742137],[2671.4,3.74338],[2671.6,2.41912024]]]
["bitfinex","ETHUSD",1727641351670,[[2670.8,0.753],[2670.7,3.74429],[2670.6,3.74447],[2670.3,1.10356137],[2670.2,3.74498]],[[2671.1,1.96534927],[2671.2,6.7437],[2671.3,3.74358],[2671.4,3.10991912],[2671.5,1.10356137]]]
["bitfinex","ETHUSD",1727641380994,[[2669.9,0.0477632],[2669.7,3.74565],[2669.6,0.7562],[2669.3,3.74626],[2667.7,22.91936342]],[[2670.2,1.57287458],[2670.3,6.47315186],[2670.4,3.95387249],[2670.5,3.74468],[2670.6,4.75282525]]]
["bitfinex","ETHUSD",1727641426375,[[2669.9,0.0477632],[2668.7,8.59936434],[2668.3,3.74767],[2667.8,4.53582895],[2667.7,1.18126342]],[[2670.0,19.4970812],[2670.1,3.84346778],[2670.2,0.06525804],[2670.3,8.98997135],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1727641471073,[[2668.1,4.65345752],[2668.0,1.55885524],[2667.9,3.74816],[2667.6,4.2022919],[2667.5,0.78750895]],[[2668.6,5.31984321],[2668.7,4.96528954],[2668.8,3.7471],[2668.9,1.10528434],[2669.0,3.7330951]]]
["bitfinex","ETHUSD",1727641518242,[[2666.9,3.74965],[2666.8,0.7823],[2666.7,4.85514434],[2666.3,3.75045],[2666.1,0.78750895]],[[2667.4,4.58842574],[2667.5,4.64492744],[2667.6,3.74873],[2667.7,1.57405212],[2667.8,1.10528434]]]
["bitfinex","ETHUSD",1727641540206,[[2667.1,7.49861],[2667.0,0.7861],[2666.9,1.10528434],[2666.7,3.74992],[2665.8,1.18126342]],[[2667.6,3.38508252],[2667.7,4.50569],[2667.8,4.85379434],[2668.0,1.57405212],[2668.1,1.95753335]]]
["bitfinex","ETHUSD",1727641579692,[[2667.3,3.74908],[2667.2,3.7491],[2666.9,0.8173],[2666.7,3.74986],[2666.5,2.39912934]],[[2667.7,0.92952893],[2667.8,3.0],[2667.9,6.91820934],[2668.1,3.74808],[2668.2,7.46]]]
["bitfinex","ETHUSD",1727641617233,[[2667.2,3.74915],[2667.0,3.74945],[2666.9,0.8173],[2666.8,2.39967966],[2666.7,3.74985]],[[2667.7,3.0],[2667.8,7.4969],[2667.9,0.7708],[2668.2,15.86786]]]
["bitfinex","ETHUSD",1727641659359,[[2668.8,3.747],[2668.6,3.74726],[2668.4,1.10718953],[2668.3,0.7549],[2668.2,3.74776]],[[2668.9,7.66],[2669.2,0.8096],[2669.3,4.85357953],[2669.5,5.70771076],[2669.6,7.46]]]
["bitfinex","ETHUSD",1727641715580,[[2668.2,5.364989],[2668.1,3.74795],[2667.9,5.38319457],[2667.7,3.74852],[2667.4,3.34434378]],[[2668.3,4.66],[2668.8,0.7901],[2668.9,1.96237199],[2669.1,6.10151639],[2669.2,3.74651]]]
["bitfinex","ETHUSD",1727641748813,[[2666.9,3.74964],[2666.8,5.028419],[2666.4,4.85705267],[2665.8,4.53389],[2665.7,1.18126342]],[[2667.2,4.66],[2667.3,3.7608],[2667.5,1.10672267],[2667.6,7.49759],[2668.1,3.74803]]]
["bitfinex","ETHUSD",1727641810695,[[2667.9,8.53167884],[2667.8,4.5349655],[2667.7,1.18126342],[2667.6,8.3236679],[2667.5,1.76653656]],[[2668.0,0.13449],[2668.9,0.7549],[2669.1,4.85342267],[2669.2,1.96322152],[2669.3,3.74637]]]
["bitfinex","ETHUSD",1727641848949,[[2668.5,3.74734],[2668.3,3.74761],[2668.0,4.53384853],[2667.9,3.72338492],[2667.3,7.37]],[[2668.7,0.7874],[2668.9,4.96453172],[2669.0,5.48432413],[2669.1,3.7466],[2669.2,2.35743807]]]
["bitfinex","ETHUSD",1727641890209,[[2667.7,3.74846],[2667.5,4.55913],[2667.3,4.85580267],[2666.9,3.74963],[2664.6,6.42342732]],[[2668.1,0.8242],[2668.2,3.0],[2668.3,7.49558],[2668.4,1.10672267],[2668.8,13.16172904]]]
["bitfinex","ETHUSD",1727641943440,[[2669.0,0.7817],[2668.9,3.74678],[2668.7,4.85376267],[2668.5,0.78574853],[2668.4,3.7475]],[[2669.4,3.74616],[2669.5,1.96338723],[2669.6,3.74596],[2669.7,3.8302],[2669.8,3.46278735]]]
["bitfinex","ETHUSD",1727641987898,[[2669.4,3.74613],[2669.3,4.50939],[2668.9,5.6393112],[2668.8,2.95014253],[2668.7,1.5750179]],[[2669.9,9.51409027],[2670.0,3.74544],[2670.1,3.461975],[2670.4,13.95261438],[2670.7,0.06526032]]]
["bitfinex","ETHUSD",1727642031759,[[2671.1,0.8231],[2671.0,3.7439],[2670.9,0.61181187],[2670.8,3.74412],[2670.7,1.10672267]],[[2671.4,3.0],[2671.5,3.74329],[2671.6,3.74315],[2671.8,8.56672267],[2671.9,2.73550526]]]
["bitfinex","ETHUSD",1727642070359,[[2671.3,0.8009],[2671.2,3.74362],[2671.1,3.74375],[2670.7,4.85103267],[2670.5,7.37]],[[2671.8,4.56431867],[2671.9,4.57588],[2672.0,1.95992719],[2672.1,3.7424],[2672.3,2.35191263]]]
["bitfinex","ETHUSD",1727642152099,[[2668.3,3.74769],[2668.1,4.2733328],[2668.0,0.7561],[2667.9,0.749668],[2464.1,0.25]],[[2668.7,0.8022],[2668.8,6.747],[2668.9,2.39654089],[2669.0,3.7468],[2669.2,11.20647]]]
["bitfinex","ETHUSD",1727642192509,[[2668.5,3.74732],[2668.4,0.8258],[2668.3,3.74762],[2668.0,4.53380853],[2667.8,3.34184013]],[[2668.9,4.57627],[2669.1,4.85263536],[2669.3,4.95982814],[2669.4,11.20617],[2669.5,2.35179376]]]
["bitfinex","ETHUSD",1727642193586,[[2668.3,3.7476],[2668.1,5.07438091],[2668.0,0.78574853],[2667.8,6.69642565],[2667.7,2.68097326]],[[2668.8,3.74701],[2668.9,4.93535536],[2669.2,1.95982814],[2669.3,3.74634],[2669.4,9.81179376]]]
["bitfinex","ETHUSD",1727642244223,[[2669.7,0.831],[2669.6,3.7458],[2669.4,4.202351],[2669.2,1.10595536],[2669.1,3.74655]],[[2670.0,3.0],[2670.1,6.47133549],[2670.2,1.10595536],[2670.4,2.35446659],[2671.8,8.29486752]]]
["bitfinex","ETHUSD",1727642274844,[[2669.5,4.196836],[2669.4,0.7801],[2669.3,3.74621],[2669.2,1.32500393],[2669.1,4.85247536]],[[2670.1,8.30608],[2670.2,1.10595536],[2670.3,0.8714116],[2670.4,4.96172948],[2670.6,11.20449]]]
["bitfinex","ETHUSD",1727642350493,[[2669.6,4.50207],[2669.4,4.2337924],[2669.2,1.34373521],[2669.1,1.89296291],[2669.0,3.74669]],[[2670.1,3.74525],[2670.2,7.64131428],[2670.4,5.3598467],[2670.6,11.20452],[2670.7,2.75315448]]]
["bitfinex","ETHUSD",1727642374604,[[2668.8,3.74699],[2668.7,0.7845],[2668.6,4.57278135],[2668.3,3.74765],[2667.9,2.96960759]],[[2669.2,3.0],[2669.3,7.49281],[2669.4,0.8039],[2669.5,2.39658768],[2669.6,1.96091083]]]
["bitfinex","ETHUSD",1727642428149,[[2667.5,3.7488],[2667.4,3.74887],[2667.2,0.7553],[2667.0,3.74946],[2666.8,2.39885595]],[[2667.9,0.7654],[2668.0,6.74825],[2668.1,3.74806],[2668.2,2.39885595],[2672.6,7.1473866]]]
["bitfinex","ETHUSD",1727642471234,[[2668.1,0.99344648],[2668.0,8.29537],[2667.9,1.10700089],[2665.2,3.951],[2665.1,21.95622069]],[[2668.6,4.53371],[2668.7,3.0],[2668.8,4.85409089],[2668.9,1.96302994],[2669.0,7.46]]]
["bitfinex","ETHUSD",1727642522992,[[2666.0,3.75085],[2665.6,1.88700089],[2665.5,3.75159],[2665.2,1.30126681],[2665.0,10.37]],[[2666.4,0.7546],[2666.5,3.0],[2666.6,3.7501],[2666.7,1.10700089],[2666.8,11.2099]]]
["bitfinex","ETHUSD",1727642565751,[[2665.3,0.8326],[2665.2,7.50397],[2665.1,1.10700089],[2664.9,0.78700755],[2664.8,5.00256]],[[2665.7,0.7504],[2665.8,3.84505986],[2665.9,3.75108],[2666.2,1.10700089],[2666.3,3.0]]]
["bitfinex","ETHUSD",1727642607927,[[2665.1,3.75212],[2665.0,1.25],[2664.9,1.89774942],[2664.7,0.78700755],[2664.6,6.67478167]],[[2665.4,0.016558],[2665.6,4.57631],[2665.7,3.0],[2665.8,6.83473414],[2665.9,1.95946288]]]
["bitfinex","ETHUSD",1727642634899,[[2665.1,1.25],[2664.6,3.75289],[2664.5,3.8831356],[2664.4,0.8094],[2664.1,6.1541924]],[[2665.2,7.52586],[2665.3,3.75192],[2665.5,3.97079771],[2665.6,2.0184778],[2665.8,3.75126]]]
["bitfinex","ETHUSD",1727642669811,[[2665.1,0.59143066],[2664.5,0.1301056],[2664.1,0.7888],[2663.7,3.75416],[2663.5,3.75438]],[[2665.2,39.13753334],[2665.3,3.75193],[2665.5,3.75169],[2665.7,3.84655248],[2665.8,0.47051694]]]
["bitfinex","ETHUSD",1727642719560,[[2666.6,0.6265],[2666.5,3.75016],[2666.3,3.75051],[2666.1,3.2134254],[2666.0,3.75091]],[[2667.0,3.74966],[2667.1,7.46],[2667.3,0.8097],[2667.5,6.1494924],[2667.6,14.38]]]
["bitfinex","ETHUSD",1727642763838,[[2665.9,0.3175],[2665.7,0.6265],[2665.5,3.75159],[2665.4,3.7517],[2665.1,6.1527624]],[[2666.0,3.75093],[2666.1,3.7508],[2666.3,3.0],[2666.4,2.257],[2666.5,6.9656824]]]
["bitfinex","ETHUSD",1727642828480,[[2665.4,0.4765],[2665.2,3.75205],[2665.1,5.64665857],[2665.0,1.17815942],[2664.8,5.32346923]],[[2665.7,3.75143],[2665.9,7.505985],[2666.0,0.7976],[2666.2,7.21528548],[2666.5,6.89091281]]]
["bitfinex","ETHUSD",1727642878688,[[2665.1,7.50423],[2665.0,0.7885806],[2664.9,2.71845986],[2664.8,1.5771612],[2662.0,3.65083998]],[[2665.5,0.7991],[2665.6,3.75151],[2665.7,0.99456167],[2665.8,3.7513],[2665.9,0.54230779]]]
["bitfinex","ETHUSD",1727642907980,[[2665.3,0.946106],[2665.2,0.4265],[2665.1,8.2927606],[2665.0,0.58833295],[2664.9,2.29195986]],[[2665.8,4.57509],[2665.9,3.75117],[2666.0,1.10908896],[2666.1,3.0],[2666.2,2.35520769]]]
["bitfinex","ETHUSD",1727642951836,[[2664.6,4.28419063],[2664.5,3.8830356],[2664.4,0.4265],[2664.3,0.7885806],[2664.2,3.01285951]],[[2665.0,1.10908896],[2665.1,4.5248],[2665.2,3.75208],[2665.5,3.75165],[2665.6,3.0]]]
["bitfinex","ETHUSD",1727642980319,[[2664.5,0.1301056],[2663.6,3.75431],[2663.5,0.4265],[2663.4,3.75457],[2663.1,3.75499]],[[2664.6,11.42128896],[2664.7,3.75277],[2664.9,3.75254],[2665.1,4.43255957],[2665.2,8.06576001]]]
["bitfinex","ETHUSD",1727643017885,[[2664.7,0.55898747],[2664.5,4.74052516],[2664.3,3.75329],[2664.0,4.86277896],[2663.9,0.78745282]],[[2665.0,4.86144896],[2665.1,3.75227],[2665.2,0.8207],[2665.3,3.0],[2669.5,10.0]]]
["bitfinex","ETHUSD",1727643068421,[[2665.0,3.75234],[2664.9,0.4265],[2664.8,4.53998282],[2664.6,6.55280403],[2662.9,2.73705447]],[[2665.4,0.7522],[2665.5,3.75167],[2665.6,1.10908896],[2665.7,3.75138],[2665.8,0.55]]]
["bitfinex","ETHUSD",1727643106130,[[2664.5,0.1301056],[2664.0,0.4265],[2663.5,2.40560897],[2663.4,3.75455]],[[2664.6,9.5576349],[2664.7,3.75284],[2664.8,2.40560897],[2664.9,6.01051],[2665.1,0.39252618]]]
["bitfinex","ETHUSD",1727643160670,[[2664.5,0.1301056],[2664.4,3.75311],[2664.2,4.17987],[2664.1,1.89704005],[2663.9,4.93497923]],[[2664.8,3.55],[2664.9,3.75252],[2665.0,0.8147],[2665.1,4.37518711],[2665.2,1.10958723]]]
["bitfinex","ETHUSD",1727643247150,[[2664.5,0.56109416],[2664.4,0.4265],[2664.2,3.75339],[2663.9,0.78745282],[2663.0,11.79218734]],[[2664.6,0.55],[2664.7,3.75278],[2664.8,3.0],[2664.9,4.86216723],[2665.1,1.1727978]]]
["bitfinex","ETHUSD",1727643255658,[[2664.9,1.219687],[2664.7,3.75268],[2664.5,2.02714565],[2664.4,1.18117923],[2664.3,5.32820564]],[[2665.3,3.75199],[2665.5,3.75172],[2665.6,3.7803],[2665.7,4.86100723],[2665.9,2.258]]]
["bitfinex","ETHUSD",1727643305060,[[2666.4,0.7876084],[2666.3,3.75049],[2666.2,4.125594],[2665.8,3.75118],[2665.7,2.82711121]],[[2666.9,3.7719],[2667.0,3.74957],[2667.1,2.40061121],[2667.4,11.209],[2820.7,33.07824885]]]
["bitfinex","ETHUSD",1727643354302,[[2666.4,3.75034],[2666.3,3.75038],[2666.2,0.78712687],[2666.1,1.60719031],[2666.0,1.57425375]],[[2666.9,4.99974],[2667.0,0.8128],[2667.1,4.85742068],[2667.3,3.0],[2667.6,10.28108225]]]
["bitfinex","ETHUSD",1727643406466,[[2666.9,0.4265],[2666.8,0.4601624],[2666.7,3.74985],[2666.5,5.64518755],[2666.4,3.0330461]],[[2667.2,1.25],[2667.3,7.49844],[2667.5,0.8263],[2667.6,4.17324246],[2668.0,3.74822]]]
["bitfinex","ETHUSD",1727643481020,[[2665.4,4.169476],[2665.2,1.21362687],[2665.1,1.10793068],[2665.0,1.18069031],[2664.9,5.32670375]],[[2665.9,5.7543],[2666.0,1.10793068],[2666.1,3.75083],[2666.3,0.06534632],[2666.4,6.75039]]]
["bitfinex","ETHUSD",1727643491055,[[2666.9,3.74967],[2666.8,3.7498],[2666.7,0.750004],[2666.6,4.85802068],[2666.4,4.96421962]],[[2667.0,1.25],[2667.1,0.7593],[2667.6,1.10793068],[2667.7,3.74862],[2671.7,5.09849263]]]
["bitfinex","ETHUSD",1727643561992,[[2666.2,4.82573298],[2666.1,4.95580462],[2666.0,1.60719031],[2665.9,2.68218443],[2663.0,2.28923822]],[[2666.5,1.25],[2666.6,0.7839],[2666.7,3.74996],[2666.8,3.74981],[2666.9,1.10793068]]]
["bitfinex","ETHUSD",1727643607461,[[2666.0,3.75081],[2665.9,0.78823518],[2665.8,3.75115],[2665.7,1.18242572],[2665.6,1.57656762]],[[2666.2,0.7725],[2666.3,1.10793068],[2666.4,1.43998601],[2666.5,3.75033],[2666.7,3.75002]]]
["bitfinex","ETHUSD",1727643711398,[[2666.5,3.75014],[2666.3,4.17694],[2666.1,1.38292618],[2666.0,4.53914518],[2665.9,1.10793068]],[[2666.8,1.89473068],[2667.0,3.74954],[2667.1,3.74941],[2667.4,10.46],[2667.6,0.06521749]]]
["bitfinex","ETHUSD",1727643731676,[[2665.9,7.50199],[2665.7,1.21473518],[2665.6,1.18242572],[2665.5,1.84552865],[2665.4,8.32827762]],[[2666.2,1.91633068],[2666.4,3.75045],[2666.6,3.7501],[2666.8,7.46],[2666.9,3.7497]]]
["bitfinex","ETHUSD",1727643798987,[[2666.3,0.46730728],[2666.2,3.75064],[2666.1,3.75067],[2666.0,1.2152937],[2665.9,3.02752346]],[[2666.7,5.63938068],[2666.9,3.74969],[2667.2,14.60161129],[2667.5,2.256],[2667.7,0.55276007]]]
["bitfinex","ETHUSD",1727643806399,[[2666.3,3.75049],[2666.2,0.87165837],[2666.1,3.75066],[2666.0,1.2152937],[2665.8,6.91321292]],[[2666.7,2.28173987],[2666.9,7.49949],[2667.2,14.20927],[2667.5,2.256],[2668.2,3.82508127]]]
["bitfinex","ETHUSD",1727643901605,[[2669.6,3.74587],[2669.5,3.74591],[2669.4,0.4265],[2669.2,0.7887937],[2669.1,4.92896572]],[[2669.9,0.7893],[2670.0,1.10793068],[2670.1,3.7452],[2670.3,6.7449],[2670.6,16.12451]]]
["bitfinex","ETHUSD",1727643935462,[[2670.0,3.74522],[2669.8,4.5343437],[2669.7,6.02555796],[2669.6,2.34858532],[2669.5,3.07243419]],[[2670.4,0.7543],[2670.5,1.10793068],[2670.6,3.74455],[2670.8,0.94103107],[2671.0,3.74393]]]
["bitfinex","ETHUSD",1727643944991,[[2669.9,3.74542],[2669.8,3.7455],[2669.6,1.9873114],[2669.5,1.18242572],[2669.4,10.1639177]],[[2670.3,1.10793068],[2670.4,4.56206],[2670.5,3.74467],[2670.9,11.20411],[2671.1,3.0]]]
["bitfinex","ETHUSD",1727644010943,[[2669.5,4.17251],[2669.4,3.74605],[2669.2,0.78418529],[2669.0,4.12061268]],[[2670.0,4.56822],[2670.2,4.85076699],[2670.3,0.8565667],[2670.4,7.85188586],[2670.5,3.74464]]]
["bitfinex","ETHUSD",1727644043655,[[2669.7,0.89104801],[2669.6,4.1723],[2669.5,5.5223654],[2669.4,1.18242572],[2669.3,1.21988578]],[[2670.1,3.74519],[2670.2,0.8099],[2670.3,4.85066699],[2670.4,7.85188586],[2670.7,3.74439]]]
["bitfinex","ETHUSD",1727644092824,[[2670.4,7.48948],[2670.1,0.2393111],[2670.0,1.21276497],[2669.9,4.92480746],[2669.8,1.57252995]],[[2670.7,1.92666699],[2670.9,3.74413],[2671.1,11.20387],[2671.3,0.39187445],[2671.5,6.4973173]]]
["bitfinex","ETHUSD",1727644136646,[[2669.7,3.74568],[2669.5,0.4265],[2669.4,6.74602],[2669.3,0.78626497],[2669.2,12.29579746]],[[2670.0,0.767],[2670.1,1.10566699],[2670.2,3.74506],[2670.3,3.74496],[2670.7,4.13629171]]]
["bitfinex","ETHUSD",1727644186498,[[2669.9,3.74544],[2669.7,3.74573],[2669.6,1.21276497],[2669.5,1.17939746],[2669.4,5.31865995]],[[2670.2,0.8137],[2670.4,4.85043699],[2670.6,3.74457],[2670.9,3.74409],[2671.0,7.85192325]]]
["bitfinex","ETHUSD",1727644250146,[[2670.6,3.74437],[2670.5,0.4265],[2670.4,3.74467],[2670.1,4.53133497],[2669.9,7.51137179]],[[2671.0,1.49759024],[2671.1,7.48769],[2671.2,0.8092],[2671.4,7.46],[2671.8,14.632]]]
["bitfinex","ETHUSD",1727644289162,[[2669.5,0.374606],[2669.4,3.74606],[2669.2,4.17285],[2668.9,3.74683],[2668.8,3.78626497]],[[2669.8,1.10566699],[2670.0,0.90624343],[2670.1,7.49051],[2670.3,2.42212935],[2670.6,6.10421002]]]
["bitfinex","ETHUSD",1727644352826,[[2668.8,3.74698],[2668.7,3.74705],[2668.5,1.3317685],[2668.4,1.21276497],[2668.3,6.70231662]],[[2669.1,0.8002],[2669.2,1.1993339],[2669.3,3.7463],[2669.4,0.39205694],[2669.5,5.71378067]]]
["bitfinex","ETHUSD",1727644403474,[[2668.1,0.8909269],[2668.0,3.74811],[2667.9,0.78626497],[2667.8,4.92769746],[2667.7,1.57252995]],[[2668.2,1.14976681],[2668.5,3.84118976],[2668.6,6.82352366],[2668.9,6.11147601],[2671.0,0.1921867]]]
["bitfinex","ETHUSD",1727644454356,[[2668.9,3.74685],[2668.7,3.74704],[2668.5,3.4322],[2668.4,3.74749],[2668.3,1.89339348]],[[2669.2,0.7975],[2669.3,0.39212095],[2669.4,4.85192699],[2669.5,3.74602],[2669.6,1.96464539]]]
["bitfinex","ETHUSD",1727644506663,[[2668.0,3.74811],[2667.9,3.74812],[2667.7,1.10566699],[2667.6,0.4322],[2667.5,6.74878]],[[2668.3,1.71539428],[2668.4,0.39216454],[2668.5,4.25057827],[2668.6,1.10566699],[2668.7,0.49302274]]]
["bitfinex","ETHUSD",1727644555349,[[2666.9,3.74966],[2666.8,3.74971],[2666.6,0.78772649],[2666.5,1.61378974],[2666.4,6.63421083]],[[2667.1,0.8146],[2667.2,0.39223034],[2667.4,3.74899],[2667.5,3.74884],[2667.6,1.10566699]]]
["bitfinex","ETHUSD",1727644607107,[[2667.4,3.74896],[2667.2,4.53786699],[2667.1,5.08083633],[2666.5,7.4042609],[2664.1,3.954]],[[2667.7,0.39225664],[2667.9,0.7795],[2668.0,3.74813],[2668.2,5.71368129],[2668.3,8.56566699]]]
["bitfinex","ETHUSD",1727644669950,[[2667.6,6.35815078],[2667.5,3.74882],[2667.4,0.78843398],[2667.3,3.74906],[2667.2,1.18158974]],[[2667.7,0.39225664],[2668.1,0.8117],[2668.2,3.74784],[2668.4,5.71372247],[2668.7,29.4395397]]]
["bitfinex","ETHUSD",1727644694898,[[2668.9,3.74686],[2668.8,5.71254269],[2668.5,4.17957],[2668.1,6.74793],[2667.8,1.18158974]],[[2669.0,0.39219065],[2669.3,0.8124],[2669.6,3.74596],[2669.7,11.20581],[2669.8,3.0]]]
["bitfinex","ETHUSD",1727644764684,[[2669.5,7.49185],[2669.3,1.22063398],[2669.1,4.92810974],[2668.9,3.07447005],[2668.6,6.10977367]],[[2669.9,0.8312],[2670.0,0.09364033],[2670.1,7.2089581],[2670.3,13.56413492],[2670.6,6.56192877]]]
["bitfinex","ETHUSD",1727644828960,[[2669.7,3.74572],[2669.6,0.4322],[2669.4,0.78843398],[2669.3,1.18158974],[2668.8,10.21419632]],[[2670.1,0.8092],[2670.2,3.74504],[2670.3,4.13701265],[2670.4,2.36349452],[2670.5,3.0]]]
["bitfinex","ETHUSD",1727644889930,[[2671.0,4.9666951],[2670.8,3.7441],[2670.5,1.10566699],[2670.4,3.74473],[2670.1,3.78843398]],[[2671.3,0.39195237],[2671.5,5.64341699],[2671.6,3.74315],[2671.8,10.46],[2672.0,3.74257]]]
["bitfinex","ETHUSD",1727644943187,[[2672.9,0.4322],[2672.8,0.46424142],[2672.5,1.6174692],[2672.3,3.74207],[2468.0,5.0]],[[2673.5,4.13214456]]]
["bitfinex","ETHUSD",1727644985099,[[2674.0,1.22339],[2673.9,3.73984],[2673.8,3.73991],[2673.5,4.10566699],[2673.4,1.75656765]],[[2674.4,3.832298],[2674.5,0.774],[2674.6,4.13055549],[2674.7,1.10566699],[2674.9,3.73847]]]
["bitfinex","ETHUSD",1727645048428,[[2673.9,4.963246],[2673.7,3.74004],[2673.6,0.78053183],[2673.5,1.17079775],[2673.4,8.63677619]],[[2674.4,3.832328],[2674.5,0.751],[2674.6,7.20371018],[2674.9,2.75231039],[2675.1,3.64264452]]]
["bitfinex","ETHUSD",1727645085328,[[2672.1,3.74227],[2671.9,3.4322],[2671.7,1.10566699],[2671.6,3.74305],[2671.5,0.3748]],[[2672.7,3.74156],[2672.8,4.84705699],[2672.9,0.8215],[2673.3,3.74077],[2673.4,7.46]]]
["bitfinex","ETHUSD",1727645126566,[[2673.6,3.74018],[2673.4,3.74046],[2673.3,0.4822],[2673.1,4.84660699],[2672.9,0.3748]],[[2674.1,4.28958],[2674.2,1.90046699],[2674.4,0.093078],[2674.6,11.1989],[2675.4,1.04114185]]]
["bitfinex","ETHUSD",1727645173248,[[2673.1,3.74087],[2673.0,4.7251576],[2672.9,0.796476],[2672.7,3.74149],[2672.6,1.88619882]],[[2673.6,4.50431],[2673.8,4.84567699],[2673.9,7.46],[2674.0,2.35627163],[2675.2,1.59592355]]]
["bitfinex","ETHUSD",1727645223880,[[2671.7,3.74286],[2671.6,0.422526],[2671.4,0.4822],[2671.2,3.74359],[2668.5,3.5837366]],[[2672.1,1.85636699],[2672.2,3.74223],[2672.4,3.74203],[2672.7,14.20158],[2672.9,0.06518363]]]
["bitfinex","ETHUSD",1727645282382,[[2671.7,3.74285],[2671.6,4.01129861],[2671.5,1.02665915],[2671.4,1.65632699],[2671.3,1.56550265]],[[2672.1,0.8002],[2672.2,4.84790699],[2672.3,3.74209],[2672.6,3.87548323],[2672.7,14.20158]]]
["bitfinex","ETHUSD",1727645316459,[[2671.2,3.74351],[2671.0,6.74387],[2670.9,1.26495132],[2670.8,6.71456679],[2670.6,1.95698751]],[[2671.6,1.87326699],[2671.7,3.74293],[2671.9,3.74269],[2672.2,3.74225],[2672.3,9.81952442]]]
["bitfinex","ETHUSD",1727645399254,[[2670.2,3.74494],[2670.1,0.78275132],[2670.0,2.97630302],[2669.9,2.04770265],[2669.7,5.7052194]],[[2670.5,0.7671],[2670.6,1.10566699],[2670.8,3.74419],[2671.0,3.74403],[2671.4,12.82219864]]]
["bitfinex","ETHUSD",1727645436840,[[2668.7,1.34813842],[2668.6,1.26495132],[2668.5,1.17412699],[2668.3,5.74102791],[2668.0,2.71990338]],[[2669.4,0.7726],[2669.5,3.74609],[2669.6,1.10566699],[2670.3,2.252],[2670.6,3.0]]]
["bitfinex","ETHUSD",1727645490375,[[2668.3,3.74766],[2668.1,3.74798],[2668.0,1.26495132],[2667.9,1.17412699],[2667.8,5.31387265]],[[2668.7,0.7877],[2668.8,3.74709],[2668.9,3.74688],[2669.0,1.10566699],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1727645495793,[[2668.4,3.74754],[2668.2,1.26495132],[2668.1,3.0],[2668.0,1.17412699],[2667.9,1.56550265]],[[2668.7,0.7877],[2669.0,3.74674],[2669.2,8.56566699],[2669.4,6.49950004],[2669.6,8.00759376]]]
["bitfinex","ETHUSD",1727645606326,[[2668.4,3.74754],[2668.2,3.74772],[2667.9,7.53094132],[2667.7,4.57041517],[2667.3,9.63113424]],[[2668.7,0.85788759],[2668.8,1.10566699],[2668.9,3.74686],[2669.0,3.74673],[2669.2,7.46]]]
["bitfinex","ETHUSD",1727645638811,[[2668.2,7.49552],[2668.0,0.78275132],[2667.9,4.17412699],[2667.8,5.79606265],[2667.7,1.96496889]],[[2668.5,0.7681],[2668.7,3.74717],[2668.8,1.10566699],[2668.9,3.74697],[2669.1,2.3636007]]]
["bitfinex","ETHUSD",1727645666681,[[2668.3,0.90732087],[2668.1,0.78275132],[2668.0,5.40435699],[2667.9,3.0],[2667.4,1.10566699]],[[2668.6,3.7473],[2668.7,4.53711],[2668.9,1.10566699],[2669.1,6.11087698],[2669.2,7.46]]]
["bitfinex","ETHUSD",1727645714743,[[2667.8,3.74837],[2667.7,3.74846],[2667.6,1.26495132],[2667.5,2.98832401],[2667.4,3.0]],[[2668.1,0.7646],[2668.2,0.09370609],[2668.3,4.85350699],[2668.5,3.74752],[2668.6,7.46]]]
["bitfinex","ETHUSD",1727645760906,[[2666.6,3.75006],[2666.5,0.0342609],[2666.4,3.75027],[2666.3,0.4822],[2666.1,4.85642699]],[[2666.9,0.8091],[2667.1,1.10566699],[2667.2,3.74934],[2667.4,7.46],[2671.1,3.92916182]]]
["bitfinex","ETHUSD",1727645810158,[[2667.2,3.74915],[2667.1,4.2315],[2666.8,0.78275132],[2666.7,6.74148395],[2666.5,1.6051918]],[[2667.5,0.7653],[2667.7,3.74862],[2667.8,11.2085],[2668.0,1.10566699],[2668.1,3.39219324]]]
["bitfinex","ETHUSD",1727645843181,[[2667.6,4.546501],[2667.5,4.2309],[2667.3,1.35833576],[2667.2,5.63763831],[2667.0,1.5709309]],[[2668.1,3.74804],[2668.2,0.7585],[2668.3,3.74771],[2668.4,1.10566699],[2668.5,0.39217968]]]
["bitfinex","ETHUSD",1727645871770,[[2667.8,0.4822],[2667.7,3.74848],[2667.6,1.10566699]],[[2668.4,4.57926],[2668.5,4.13961968],[2668.6,4.10566699],[2668.8,13.56942369],[2669.0,0.06527983]]]
["bitfinex","ETHUSD",1727645940322,[[2669.7,3.7457],[2669.6,3.74574],[2669.3,1.58786699],[2669.2,3.74641],[2668.9,4.2802757]],[[2670.0,0.761],[2670.2,3.74504],[2670.4,4.85042699],[2670.5,0.39208186],[2670.7,3.0]]]
["bitfinex","ETHUSD",1727646012971,[[2670.1,3.74504],[2670.0,0.354964],[2669.7,0.78436479],[2669.6,1.17654719],[2669.5,1.58786699]],[[2670.5,0.7921],[2670.6,3.74448],[2670.8,14.67255291],[2670.9,3.39206627],[2671.0,2.75636191]]]
["bitfinex","ETHUSD",1727646099696,[[2670.0,0.354964],[2669.3,4.2284],[2669.2,3.74631],[2668.9,4.53227166],[2668.8,5.28385948]],[[2670.1,6.1168198],[2670.2,4.85070699],[2670.4,5.99681],[2670.5,2.75425992],[2670.6,3.3920719]]]
["bitfinex","ETHUSD",1727646152946,[[2668.5,0.4822],[2667.8,7.49663],[2667.6,1.37554454],[2667.5,9.26112865],[2667.4,3.0]],[[2668.6,5.40294699],[2668.7,3.74715],[2669.0,5.99874],[2669.1,1.21060162],[2669.2,2.75742197]]]
["bitfinex","ETHUSD",1727646198479,[[2668.5,0.4822],[2668.0,7.4962],[2667.9,0.78546166],[2667.8,2.28385948],[2667.7,3.74851]],[[2668.6,3.74728],[2668.7,3.74722],[2668.8,1.10566699],[2669.1,4.13880162],[2669.2,3.0]]]
["bitfinex","ETHUSD",1727646311887,[[2669.8,0.4811],[2669.7,3.7457],[2669.6,3.74579],[2669.2,4.53186166],[2669.1,2.28385948]],[[2670.2,3.74504],[2670.3,4.62028298],[2670.4,2.75808339],[2670.5,0.39206102],[2670.6,6.74453]]]
["bitfinex","ETHUSD",1727646382646,[[2669.8,4.649354],[2669.7,3.74564],[2669.3,1.89112865],[2669.2,1.17819249],[2669.0,1.96411513]],[[2670.2,3.74504],[2670.4,4.50216],[2670.5,0.39206102],[2670.6,6.86260822],[2670.7,3.74441]]]
["bitfinex","ETHUSD",1727646509499,[[2669.8,7.97206],[2669.3,4.53173166],[2669.2,1.17819249],[2669.1,2.67659031]],[[2670.3,5.85818296],[2670.4,3.74477],[2670.5,3.55835481],[2670.6,3.0],[2670.8,16.71421724]]]
["bitfinex","ETHUSD",1727646565097,[[2670.4,0.4883],[2670.1,7.49026],[2669.6,3.74585],[2669.5,1.89112865],[2668.7,2.29325689]],[[2670.6,3.74457],[2670.7,1.10566699],[2670.8,3.74429],[2670.9,3.52607576],[2671.1,3.0]]]
["bitfinex","ETHUSD",1727646632273,[[2670.2,0.4811],[2670.1,3.74505],[2669.9,3.74538],[2669.8,1.10566699],[2669.7,4.53115166]],[[2670.7,3.74437],[2670.8,0.7868],[2670.9,1.10566699],[2671.0,3.74403],[2671.3,6.74353]]]
["bitfinex","ETHUSD",1727646677333,[[2670.4,0.0072],[2669.8,0.4811],[2669.5,3.74599],[2669.4,4.53241727],[2669.3,1.1795359]],[[2670.5,6.46710899],[2670.6,3.74449],[2670.8,3.74421],[2670.9,0.06510869],[2671.0,6.74394]]]
["bitfinex","ETHUSD",1727646728825,[[2670.4,0.0072],[2669.6,0.4811],[2669.0,8.27968727],[2668.7,1.57271454],[2667.5,6.77441251]],[[2670.5,12.822341],[2670.6,3.74449],[2670.8,5.74421],[2670.9,3.25158326],[2671.1,11.69252773]]]
["bitfinex","ETHUSD",1727646764456,[[2669.2,2.8508669],[2669.0,0.78635727],[2668.9,1.1795359],[2668.8,5.31971454],[2668.5,5.72905757]],[[2669.3,3.74637],[2669.4,3.74616],[2669.6,1.10566699],[2669.8,3.74559],[2670.0,0.0650413]]]
["bitfinex","ETHUSD",1727646817198,[[2669.3,0.0072],[2668.4,0.4811],[2668.3,0.78795985],[2668.1,4.92985977],[2668.0,4.5759197]],[[2669.4,10.17582269],[2669.5,3.74603],[2669.7,5.9978],[2669.8,3.81073436],[2669.9,0.39175725]]]
["bitfinex","ETHUSD",1727646867755,[[2669.1,0.0072],[2668.9,0.4811],[2668.4,1.42223289],[2668.3,0.78795985],[2668.2,1.18193977]],[[2669.2,7.85210699],[2669.3,3.74631],[2669.4,1.7442957],[2669.5,3.74603],[2669.6,0.45685338]]]
["bitfinex","ETHUSD",1727646912739,[[2669.1,0.0072],[2668.7,0.4811],[2668.3,0.78795985],[2668.2,3.74775],[2667.6,3.0]],[[2669.2,7.85210699],[2669.3,3.81137803],[2669.4,0.8041],[2669.5,3.74603],[2669.6,0.39178603]]]
["bitfinex","ETHUSD",1727646963489,[[2669.1,0.4383],[2668.6,3.74718],[2668.5,0.78795985],[2668.4,1.18193977],[2667.9,9.11224177]],[[2669.2,3.74644],[2669.3,3.74638],[2669.5,1.10566699],[2669.6,3.39178603],[2669.7,3.74583]]]
["bitfinex","ETHUSD",1727647088830,[[2669.5,0.812907],[2669.4,3.74607],[2669.2,0.78795985],[2669.0,1.64231397],[2668.6,6.11104774]],[[2669.9,3.74546],[2670.1,4.54917],[2670.3,1.10566699],[2670.4,6.74479],[2670.5,0.06522745]]]
["bitfinex","ETHUSD",1727647126080,[[2670.6,0.0072],[2670.4,0.4383],[2670.3,0.792841],[2670.2,3.74501],[2670.0,3.74522]],[[2670.8,8.59424699],[2670.9,0.7622],[2671.1,3.0],[2671.3,4.13555703],[2673.2,6.35175238]]]
["bitfinex","ETHUSD",1727647203757,[[2672.5,0.0072],[2672.3,0.4383],[2672.2,4.160301],[2672.0,3.74239],[2671.0,2.00457243]],[[2672.8,7.48295],[2673.0,0.8023],[2673.2,4.84654699],[2673.4,3.43653241],[2673.5,0.48224612]]]
["bitfinex","ETHUSD",1727647209259,[[2672.5,0.0072],[2672.3,0.4383],[2672.2,0.418081],[2672.0,3.74239],[2671.3,3.0629654]],[[2672.8,3.74145],[2673.0,0.8023],[2673.3,3.80589448],[2673.4,4.5421994],[2673.9,10.18828538]]]
["bitfinex","ETHUSD",1727647279060,[[2673.0,0.4383],[2672.8,3.74135],[2672.7,3.74141],[2672.4,3.74191],[2672.3,0.0072]],[[2673.2,3.0],[2673.3,3.7407],[2673.5,4.84614699],[2673.6,0.7985],[2674.7,3.23394896]]]
["bitfinex","ETHUSD",1727647329039,[[2672.7,1.230454],[2672.6,3.7416],[2672.4,4.159884],[2672.3,1.10566699],[2672.1,3.74231]],[[2673.2,6.74086],[2673.3,1.10566699],[2673.4,0.8198],[2673.5,3.90630364],[2673.7,3.74018]]]
["bitfinex","ETHUSD",1727647349130,[[2671.7,0.0072],[2671.2,3.74354],[2671.0,4.18217],[2670.7,6.25550401],[2670.6,0.78795985]],[[2671.8,0.91217865],[2671.9,7.97975238],[2672.4,3.74199],[2672.5,3.0]]]
["bitfinex","ETHUSD",1727647420918,[[2670.4,4.18305],[2670.1,0.78795985],[2670.0,4.17470147],[2660.3,13.00438336],[2467.0,0.00203]],[[2670.9,3.74414],[2671.0,0.7528],[2671.1,1.10566699],[2671.4,3.7434],[2671.7,13.51917994]]]
["bitfinex","ETHUSD",1727647454337,[[2671.7,0.4383],[2671.6,3.74296],[2671.4,3.74327],[2671.3,1.10566699],[2671.2,0.0072]],[[2672.2,4.52622],[2672.4,1.17087153],[2672.6,3.74173],[2672.7,7.46],[2673.0,16.12115]]]
["bitfinex","ETHUSD",1727647507059,[[2672.4,3.74191],[2672.3,4.542419],[2672.0,1.11286699],[2671.9,3.74261],[2671.8,3.78435631]],[[2673.0,4.56416],[2673.1,4.84668699],[2673.2,3.8656757],[2673.5,3.74047],[2673.8,11.60025218]]]
["bitfinex","ETHUSD",1727647542829,[[2671.4,0.2947],[2671.1,3.74368],[2671.0,0.78435631],[2670.9,1.17653447],[2670.8,1.56871263]],[[2671.7,1.10566699],[2671.8,3.74292],[2672.0,4.56896],[2672.5,3.74184],[2672.6,0.61764917]]]
["bitfinex","ETHUSD",1727647611745,[[2673.1,7.81334],[2673.0,3.7411],[2672.8,4.84353864],[2672.6,0.78435631],[2671.3,2.82319613]],[[2673.2,2.95036028],[2673.5,0.8127],[2673.8,3.74005],[2673.9,1.10216864],[2674.0,3.73979]]]
["bitfinex","ETHUSD",1727647656035,[[2673.9,7.89804986],[2673.8,3.73998],[2673.7,1.10216864],[2673.6,4.03494],[2673.5,4.52416281]],[[2674.0,0.8132],[2674.4,0.093078],[2674.7,4.84090864],[2675.7,5.4920081]]]
["bitfinex","ETHUSD",1727647695401,[[2675.8,3.73719],[2675.7,0.4111117],[2675.6,3.73737],[2675.5,1.10216864],[2675.2,7.03268]],[[2676.1,0.8213],[2676.3,3.73654],[2676.4,4.83860864],[2676.6,7.46],[2677.8,0.09667486]]]
["bitfinex","ETHUSD",1727647741275,[[2676.5,3.73613],[2676.3,3.73643],[2676.2,3.2947],[2676.1,4.83889864],[2675.9,7.92]],[[2676.9,0.7927],[2677.1,3.95624199],[2677.5,11.19487],[2678.4,3.23466477]]]
["bitfinex","ETHUSD",1727647773341,[[2676.2,4.5507779],[2676.1,3.73667],[2676.0,0.668399],[2675.7,8.97757471],[2672.9,0.05616821]],[[2676.6,0.8105],[2676.7,3.73596],[2676.8,1.10216864],[2676.9,3.73576],[2677.1,7.5873389]]]
["bitfinex","ETHUSD",1727647810949,[[2675.2,3.73803],[2675.1,0.7837312],[2675.0,4.03299],[2674.9,1.1755968],[2674.8,1.56756563]],[[2675.6,0.8046],[2675.7,4.83959864],[2675.8,0.09343185],[2676.2,3.73669],[2676.4,3.73639]]]
["bitfinex","ETHUSD",1727647844951,[[2673.6,3.74014],[2673.4,3.0],[2673.2,3.7408],[2673.1,0.2947],[2673.0,0.7837312]],[[2674.1,0.8312],[2674.3,6.12684087],[2674.4,3.73922],[2674.8,3.73862]]]
["bitfinex","ETHUSD",1727647875034,[[2670.4,3.0],[2670.3,3.74478],[2670.2,0.403964],[2670.1,3.7451],[2670.0,0.2947]],[[2671.1,0.8195],[2671.3,2.38753087],[2671.4,3.74338],[2671.7,7.46],[2671.8,16.12284]]]
["bitfinex","ETHUSD",1727647915989,[[2668.3,4.34617489],[2668.2,0.8056],[2667.9,3.74821],[2667.8,0.7837312],[2667.7,1.1755968]],[[2668.9,0.8242],[2669.0,2.38753087],[2669.1,3.74669],[2669.5,11.20605],[2669.7,0.374562]]]
["bitfinex","ETHUSD",1727647942328,[[2662.0,0.7675],[2661.9,3.75],[2661.6,3.757],[2660.7,5.32593563],[2660.2,3.75904]],[[2663.6,2.95875719],[2663.9,8.00910779],[2664.0,2.55]]]
["bitfinex","ETHUSD",1727647974410,[[2664.2,3.75338],[2663.8,4.54158],[2663.6,3.75],[2663.4,3.7545],[2663.2,4.130279]],[[2664.6,0.7624],[2664.8,0.4144172],[2664.9,4.14417202],[2665.1,3.75226],[2665.2,0.06532472]]]
["bitfinex","ETHUSD",1727648005339,[[2665.8,3.75121],[2665.6,4.20942],[2665.2,4.5263],[2664.5,6.75295],[2664.4,7.37]],[[2666.3,7.55911],[2666.4,3.75042],[2666.8,7.46],[2666.9,16.12974],[2667.3,3.939]]]
["bitfinex","ETHUSD",1727648037204,[[2668.9,3.74677],[2668.8,3.75],[2668.6,3.7472],[2668.5,0.8148],[2668.3,3.74764]],[[2669.3,0.455079],[2669.4,0.8047],[2669.5,3.74609],[2670.1,0.39129367],[2671.1,2.72499627]]]
["bitfinex","ETHUSD",1727648083448,[[2669.9,3.74543],[2669.8,3.74559],[2669.7,0.7645],[2669.3,3.74623],[2669.2,5.94700662]],[[2670.6,3.75016662],[2670.7,3.74443],[2670.9,3.74415],[2671.0,0.8171],[2673.6,4.55735425]]]
["bitfinex","ETHUSD",1727648116472,[[2670.6,3.74438],[2670.4,3.74463],[2670.2,3.745],[2670.0,0.827],[2669.7,7.24528182]],[[2671.5,0.7704],[2672.0,7.46],[2672.2,2.0],[2672.5,12.38]]]
["bitfinex","ETHUSD",1727648150722,[[2670.7,0.7987],[2670.4,6.74464],[2670.3,3.74484],[2670.2,3.0],[2670.1,2.94969182]],[[2671.1,3.74386],[2671.6,4.52842],[2671.9,3.74276],[2672.0,2.94969182],[2672.1,6.74245]]]
["bitfinex","ETHUSD",1727648188625,[[2668.6,4.121994],[2668.5,3.74734],[2668.2,3.20013151],[2668.1,3.74795],[2668.0,1.45480575]],[[2669.1,3.74658],[2669.3,0.7898],[2669.4,3.74624],[2669.5,10.46],[2669.7,6.13922151]]]
["bitfinex","ETHUSD",1727648214946,[[2670.0,3.74522],[2669.9,0.45311347],[2669.8,3.74551],[2669.6,0.7682],[2669.5,3.74597]],[[2670.5,3.74466],[2670.7,3.74438],[2670.8,0.7799],[2670.9,2.39343151],[2671.0,3.0]]]
["bitfinex","ETHUSD",1727648256029,[[2667.8,3.74838],[2667.7,0.8012],[2667.5,2.39343151],[2667.4,3.74891],[2666.8,5.71112563]],[[2668.5,0.833],[2668.6,0.80682864],[2668.7,6.14059151],[2669.2,6.74655],[2670.1,2.25]]]
["bitfinex","ETHUSD",1727648287776,[[2663.7,0.1303543],[2663.4,4.55216],[2663.0,6.75509],[2662.6,14.08637198],[2661.6,6.78313063]],[[2664.3,3.75335],[2664.5,0.8214],[2664.6,3.75296],[2664.7,5.96074198],[2664.8,7.52539004]]]
["bitfinex","ETHUSD",1727648346470,[[2665.9,3.75105],[2665.7,0.7666],[2665.6,3.75139],[2665.4,3.75175],[2665.3,2.40064318]],[[2666.4,3.75045],[2666.5,0.8159],[2666.6,0.8626934],[2666.8,1.126844],[2666.9,6.74971]]]
["bitfinex","ETHUSD",1727648361334,[[2666.1,7.50142],[2666.0,0.45345712],[2665.9,0.7937],[2665.8,0.7837312],[2665.7,3.57623998]],[[2666.7,3.74999],[2666.8,0.7628],[2666.9,3.74975],[2667.0,3.0],[2667.1,9.92597266]]]
["bitfinex","ETHUSD",1727648391032,[[2666.1,7.50141],[2666.0,2.40064318],[2665.9,0.7795],[2665.8,1.40845158],[2665.7,3.75131]],[[2666.6,0.7615],[2666.7,3.74995],[2666.9,3.74975],[2667.1,3.0],[2667.2,11.58544]]]
["bitfinex","ETHUSD",1727648464046,[[2664.7,7.50532],[2664.5,0.3486783],[2664.4,0.7977],[2664.3,2.68908305],[2664.2,3.75335]],[[2665.2,0.7508],[2665.3,3.752],[2665.5,4.208547],[2665.7,16.61203318],[2666.6,7.20008614]]]
["bitfinex","ETHUSD",1727648469845,[[2664.3,3.7533],[2664.1,0.61541132],[2663.9,2.40064318],[2663.8,0.8268],[2663.7,11.2544743]],[[2664.5,0.8253],[2664.9,3.75249],[2665.0,3.0],[2665.2,3.75216],[2665.3,2.40064318]]]
["bitfinex","ETHUSD",1727648525280,[[2663.7,0.1303543],[2662.6,3.75563],[2662.5,0.7908],[2662.2,2.40064318],[2661.8,3.0]],[[2663.8,12.1621795],[2663.9,3.75389],[2664.0,2.256],[2664.1,5.75368],[2664.5,11.97021734]]]
["bitfinex","ETHUSD",1727648544677,[[2665.8,0.7671],[2665.7,3.75126],[2665.5,3.7516],[2665.3,2.40064318],[2665.0,6.75232]],[[2666.3,11.21053],[2666.4,3.81576941],[2666.5,0.795],[2666.7,14.78064318],[2666.9,3.74973]]]
["bitfinex","ETHUSD",1727648614598,[[2667.7,8.322248],[2667.6,0.7567],[2667.2,6.14985318],[2666.6,3.75003],[2666.3,2.87604181]],[[2668.2,3.74785],[2668.4,4.51655],[2668.6,9.86064318],[2668.8,6.74708],[2669.5,0.42712795]]]
["bitfinex","ETHUSD",1727648654149,[[2666.2,0.763],[2665.9,3.751],[2665.4,3.75176],[2665.3,2.40064318],[2664.3,5.70938596]],[[2666.5,3.75027],[2666.7,6.15066318],[2667.0,7.56058],[2667.1,7.52532838],[2667.4,2.256]]]
["bitfinex","ETHUSD",1727648708141,[[2667.5,0.7813],[2667.4,3.74888],[2667.2,3.74915],[2666.9,9.15027318],[2666.6,3.75004]],[[2668.0,4.578616],[2668.1,0.8087],[2668.2,2.40064318],[2668.4,3.74763],[2668.6,10.46]]]
["bitfinex","ETHUSD",1727648719807,[[2667.8,0.8],[2667.5,3.74873],[2667.3,3.74902],[2667.2,3.0],[2667.1,3.74934]],[[2668.1,3.74798],[2668.3,1.56082],[2668.5,2.40064318],[2668.6,11.20733],[2668.7,0.06529083]]]
["bitfinex","ETHUSD",1727648782409,[[2665.7,0.8258],[2665.5,3.75163],[2665.4,3.75166],[2665.2,2.4003118],[2665.0,3.75227]],[[2666.0,3.75102],[2666.1,4.12963613],[2666.4,8.2126],[2666.5,3.75027],[2666.6,2.4003118]]]
["bitfinex","ETHUSD",1727648835248,[[2665.8,4.58121],[2665.7,0.51382804],[2665.6,3.75147],[2665.4,2.52147204],[2665.2,3.75202]],[[2666.3,3.75052],[2666.4,3.75042],[2666.7,0.8013],[2666.8,6.27133204],[2667.5,2.0]]]
["bitfinex","ETHUSD",1727648869092,[[2666.1,0.8004],[2665.7,3.75132],[2665.5,3.0],[2665.3,3.30264061],[2665.2,4.9276068]],[[2666.8,2.51890941],[2666.9,0.8182],[2667.1,3.0],[2667.3,3.74914],[2667.5,2.67840113]]]
["bitfinex","ETHUSD",1727648897198,[[2667.5,0.7795],[2667.2,3.74916],[2667.0,6.26837941],[2666.8,3.74974],[2666.3,10.37]],[[2667.8,3.74845],[2668.0,3.76219],[2668.1,3.0],[2668.3,4.57796],[2668.4,9.97890941]]]
["bitfinex","ETHUSD",1727648957482,[[2668.4,0.7804],[2668.3,4.12236],[2668.1,3.74796],[2667.9,9.26714941],[2667.1,3.7493]],[[2668.9,3.74694],[2669.0,4.54983],[2669.1,2.51890941],[2669.2,0.37463],[2669.5,3.74606]]]
["bitfinex","ETHUSD",1727649005373,[[2668.4,0.7994],[2668.3,3.74761],[2668.2,3.74775],[2668.0,3.0],[2667.9,2.51890941]],[[2668.9,3.74695],[2669.0,0.7608],[2669.1,4.572354],[2669.2,2.51890941],[2669.4,3.74621]]]
["bitfinex","ETHUSD",1727649048861,[[2670.2,0.8282],[2670.1,3.74515],[2669.9,3.74537],[2669.6,3.74585],[2669.5,2.51890941]],[[2670.6,1.08051994],[2670.7,4.5418],[2671.0,3.71773341],[2671.1,3.74382],[2820.7,33.07824885]]]
["bitfinex","ETHUSD",1727649083890,[[2668.9,3.74678],[2668.8,0.8119],[2668.7,3.74705],[2668.5,2.5132561],[2668.4,3.0]],[[2669.4,3.74618],[2669.6,5.005495],[2669.9,6.2587361],[2670.0,3.81059781],[2670.6,15.02418871]]]
["bitfinex","ETHUSD",1727649106741,[[2669.1,4.201026],[2669.0,0.06102365],[2668.9,4.54491],[2668.7,5.51263185],[2668.5,3.74738]],[[2669.6,0.7824],[2669.7,7.4916],[2670.1,2.51263185],[2670.2,3.74507],[2671.1,3.33227892]]]
["bitfinex","ETHUSD",1727649163738,[[2670.4,3.74473],[2670.3,0.82240447],[2670.2,4.56542],[2669.9,2.50968957],[2669.6,3.0]],[[2670.9,3.74408],[2671.0,0.7691],[2671.1,3.74385],[2671.3,10.03491955],[2671.8,2.6440708]]]
["bitfinex","ETHUSD",1727649191698,[[2670.3,3.74486],[2670.2,5.38392847],[2669.8,9.25525957],[2669.5,0.78602361],[2669.4,4.92511542]],[[2670.8,3.74427],[2671.0,3.74398],[2671.1,1.82106896],[2671.2,9.96968957],[2671.5,3.0]]]
["bitfinex","ETHUSD",1727649244297,[[2671.3,4.53006],[2670.8,3.74414],[2670.7,5.50968957],[2670.5,2.07936874],[2670.4,4.53073361]],[[2671.8,3.74287],[2672.0,3.74259],[2672.1,2.50968957],[2672.2,3.7751],[2672.3,23.58215]]]
["bitfinex","ETHUSD",1727649283457,[[2670.8,0.783],[2670.6,6.74438],[2670.3,0.78602361],[2670.2,5.56627702],[2670.0,1.96372227]],[[2671.2,3.74376],[2671.4,3.74344],[2671.6,3.32298957],[2671.9,7.46],[2672.3,15.6285789]]]
["bitfinex","ETHUSD",1727649338510,[[2671.3,1.256893],[2671.2,3.7435],[2671.0,3.74383],[2670.8,3.0],[2670.7,6.25399957]],[[2671.7,3.74297],[2671.9,3.74278],[2672.2,3.26288957],[2672.3,3.74212],[2672.4,10.52519993]]]
["bitfinex","ETHUSD",1727649357016,[[2670.7,0.7514],[2670.6,3.74436],[2670.4,3.74467],[2670.2,1.40795471],[2670.1,7.53117361]],[[2671.2,7.48738],[2671.3,0.7818],[2671.5,3.58205853],[2671.6,4.13513807],[2671.9,12.38]]]
["bitfinex","ETHUSD",1727649397232,[[2670.3,3.74483],[2670.2,4.571858],[2670.0,0.7783],[2669.7,3.74568],[2669.6,2.50968957]],[[2670.8,3.74421],[2670.9,0.7836],[2671.0,6.25367957],[2671.2,7.97994764],[2671.3,3.0]]]
["bitfinex","ETHUSD",1727649443694,[[2669.6,4.120449],[2669.4,3.74615],[2669.3,0.7931],[2669.2,0.78602361],[2669.1,10.43743409]],[[2670.0,0.03756135],[2670.1,4.50475],[2670.2,3.74511],[2670.3,7.46],[2670.4,2.51189867]]]
["bitfinex","ETHUSD",1727649480751,[[2668.9,3.74676],[2668.6,3.29599867],[2668.4,6.74754],[2668.1,0.78602361],[2667.4,4.80590789]],[[2669.4,4.57936],[2669.5,3.74601],[2669.9,14.2707407],[2670.5,0.43529437],[2670.9,3.23917504]]]
["bitfinex","ETHUSD",1727649535496,[[2669.7,3.74573],[2669.5,3.74594],[2669.4,2.51193996],[2669.3,4.52267],[2669.1,3.0]],[[2670.0,0.7723],[2670.3,3.74489],[2670.5,3.74471],[2670.8,7.55334396],[2671.0,0.39171837]]]
["bitfinex","ETHUSD",1727649573550,[[2668.5,3.74741],[2668.3,6.49761767],[2668.2,0.78437381],[2668.1,3.0688861],[2668.0,8.31684763]],[[2668.8,0.8174],[2669.1,7.49335],[2669.5,8.61945838],[2670.3,12.38],[2820.0,10.882941]]]
["bitfinex","ETHUSD",1727649610933,[[2668.1,3.74789],[2668.0,0.8258],[2667.9,1.15945838],[2667.6,3.74862],[2667.4,1.17656072]],[[2668.5,0.8236],[2668.6,11.20728],[2668.8,4.203518],[2669.2,3.0],[2669.5,5.99808]]]
["bitfinex","ETHUSD",1727649658764,[[2667.0,3.74944],[2666.9,1.15945838],[2666.8,4.53410381],[2666.7,0.7882],[2666.6,1.17656072]],[[2667.4,1.21639],[2667.5,7.49782],[2667.9,1.15945838],[2668.0,3.74816],[2813.0,0.15]]]
["bitfinex","ETHUSD",1727649690361,[[2665.9,3.75094],[2665.7,4.52818],[2665.6,2.51753952],[2665.4,3.75173],[2665.3,3.0]],[[2666.4,0.81726135],[2666.5,3.75025],[2666.7,3.75001],[2666.8,3.0],[2666.9,3.7497]]]
["bitfinex","ETHUSD",1727649733562,[[2665.7,3.75128],[2665.6,4.126509],[2665.3,3.30745981],[2665.2,3.75201],[2665.1,3.78437381]],[[2665.9,0.8177],[2666.2,3.75065],[2666.4,3.75043],[2666.6,19.84],[2666.7,3.75]]]
["bitfinex","ETHUSD",1727649768555,[[2666.4,7.50061],[2666.0,7.07146981],[2665.8,3.78437381],[2665.7,3.01420055],[2665.6,5.32018763]],[[2666.7,0.7587],[2667.0,3.74955],[2667.2,11.20934],[2667.3,3.39183339],[2667.4,0.06532088]]]
["bitfinex","ETHUSD",1727649861874,[[2664.3,4.91542502],[2664.1,3.75351],[2664.0,0.7976],[2663.9,3.75388],[2663.8,3.0]],[[2664.8,0.7932],[2664.9,3.75255],[2665.0,3.75243],[2665.3,8.62218502],[2665.4,3.75182]]]
["bitfinex","ETHUSD",1727649905544,[[2664.7,1.16218502],[2664.6,3.75283],[2664.4,4.5127],[2664.3,0.78437381],[2664.2,7.92999072]],[[2665.0,0.7698],[2665.1,3.75224],[2665.2,3.75214],[2665.6,3.81688081],[2665.7,8.62218502]]]
["bitfinex","ETHUSD",1727649944122,[[2664.5,3.75303],[2664.3,4.52374],[2664.2,1.16309259],[2663.8,3.40393234],[2663.7,0.1303543]],[[2664.9,0.496253],[2665.0,4.51226],[2665.1,3.7523],[2665.3,1.16309259],[2665.5,3.75168]]]
["bitfinex","ETHUSD",1727649991185,[[2664.9,3.75247],[2664.8,5.69079259],[2664.5,0.97819307],[2664.4,1.17656072],[2664.3,8.32203763]],[[2665.4,4.58418],[2665.9,8.62309259],[2666.0,16.58894626],[2666.1,2.74489379],[2666.4,6.99287578]]]
["bitfinex","ETHUSD",1727650042383,[[2665.8,3.75109],[2665.7,1.16270832],[2665.6,3.75141],[2665.5,0.7819],[2665.4,0.78437381]],[[2666.2,4.51666],[2666.3,3.75059],[2666.5,0.39264879],[2666.7,7.46],[2666.8,23.03765864]]]
["bitfinex","ETHUSD",1727650080367,[[2667.9,3.74813],[2667.7,4.123293],[2667.5,0.7609],[2667.4,6.2654614],[2667.3,3.0]],[[2668.3,0.7997],[2668.4,3.74758],[2668.6,3.74735],[2668.7,2.90897219],[2668.9,11.27217462]]]
["bitfinex","ETHUSD",1727650121928,[[2665.6,7.50281],[2665.4,0.8097],[2665.2,6.27118742],[2665.0,3.0],[2664.2,13.82874763]],[[2666.1,0.775],[2666.2,3.75067],[2666.4,3.75045],[2666.6,2.97714589],[2666.7,3.0]]]
["bitfinex","ETHUSD",1727650168790,[[2665.2,3.75193],[2664.9,0.7037289],[2664.8,3.28468895],[2664.7,3.75271],[2661.9,3.6579339]],[[2665.6,0.8232],[2665.7,3.75136],[2665.9,3.75116],[2666.0,7.46],[2673.7,11.05915161]]]
["bitfinex","ETHUSD",1727650203529,[[2664.9,3.75238],[2664.7,4.55827],[2664.5,2.52065191],[2664.4,4.53753381],[2664.3,1.17656072]],[[2665.4,3.7804],[2665.5,3.75172],[2665.6,0.39273712],[2665.8,2.52065191],[2666.0,10.20349372]]]
["bitfinex","ETHUSD",1727650244351,[[2664.6,7.50564],[2664.5,0.8164],[2664.4,4.1630277],[2664.2,4.53777381],[2662.5,1.56955533]],[[2665.1,0.8067],[2665.2,3.75208],[2665.3,1.1630277],[2665.4,3.75187],[2665.7,3.75142]]]
["bitfinex","ETHUSD",1727650294807,[[2663.9,3.75388],[2663.8,3.7539],[2663.7,0.9037543],[2663.4,10.06127651],[2663.2,1.17656072]],[[2664.4,4.54907],[2664.6,3.75297],[2664.7,2.5223227],[2664.8,7.46],[2664.9,3.7525]]]
["bitfinex","ETHUSD",1727650331724,[[2663.8,3.754],[2663.7,0.1303543],[2663.5,0.7668],[2663.4,2.5223227],[2663.3,6.75467]],[[2664.3,4.55781],[2664.5,3.75308],[2664.8,16.7349927],[2665.1,3.75225],[2665.5,3.87361968]]]
["bitfinex","ETHUSD",1727650388141,[[2662.8,3.75536],[2662.6,3.75567],[2662.4,0.7771],[2662.3,6.64163693],[2662.1,0.78712848]],[[2663.2,0.7509],[2663.3,4.20536],[2663.5,3.75452],[2663.6,2.95095326],[2663.7,14.60691442]]]
["bitfinex","ETHUSD",1727650411992,[[2664.5,3.75295],[2664.3,7.44147693],[2664.0,3.75371],[2663.9,0.78712848],[2663.7,3.42327937]],[[2665.0,7.5048],[2665.1,1.21442532],[2665.5,4.59032372],[2665.6,2.88554693],[2665.9,11.21111]]]
["bitfinex","ETHUSD",1727650462466,[[2663.9,3.7538],[2663.7,4.9490777],[2663.6,1.35829636],[2663.5,0.78712848],[2663.4,6.63669856]],[[2664.4,4.5699],[2664.5,3.75312],[2664.8,7.46],[2664.9,9.63467856],[2667.1,1.96517486]]]
["bitfinex","ETHUSD",1727650509903,[[2662.2,3.75627],[2662.1,3.75635],[2661.8,0.7778],[2661.6,9.64084069],[2661.5,3.75721]],[[2662.6,0.8149],[2662.8,3.75544],[2662.9,2.88377069],[2663.0,3.75525],[2663.2,11.21491]]]
["bitfinex","ETHUSD",1727650546238,[[2663.0,3.75512],[2662.8,0.8143],[2662.6,3.75572],[2662.5,5.88377069],[2662.4,0.78712848]],[[2663.6,0.52941139],[2663.7,3.75418],[2663.8,0.78817387],[2663.9,0.2436],[2664.0,3.06539873]]]
["bitfinex","ETHUSD",1727650593408,[[2662.3,3.75613],[2662.1,5.08820025],[2661.8,1.60782848],[2661.7,4.93815332],[2661.6,3.39051874]],[[2662.5,0.8076],[2662.7,3.75566],[2662.9,4.211869],[2663.1,3.0],[2663.2,7.79679225]]]
["bitfinex","ETHUSD",1727650608658,[[2662.3,3.75607],[2662.1,4.42550987],[2662.0,2.14795025],[2661.9,0.78712848],[2661.8,4.93805332]],[[2662.7,0.7599],[2662.8,7.51098],[2663.1,1.33185025],[2663.3,13.47277],[2665.7,5.4579116]]]
["bitfinex","ETHUSD",1727650661898,[[2661.1,7.51547],[2661.0,0.1303543],[2660.9,2.08465025],[2660.7,3.75835],[2660.5,3.78712848]],[[2661.9,8.31357],[2662.2,0.96959216],[2662.3,3.0],[2662.4,12.54788025]]]
["bitfinex","ETHUSD",1727650722736,[[2661.0,0.1303543],[2660.9,3.75803],[2660.7,3.75832],[2660.6,2.90387873],[2660.5,3.00031084]],[[2661.3,0.8154],[2661.4,3.75743],[2661.6,4.34306603],[2661.7,1.3972944],[2661.9,11.21673]]]
["bitfinex","ETHUSD",1727650760408,[[2661.3,4.58074],[2661.2,0.84748543],[2661.1,5.08968025],[2661.0,0.91748278],[2660.9,1.18122332]],[[2661.8,4.58089],[2661.9,3.75672],[2662.0,0.39304406],[2662.2,8.08820025],[2662.3,12.07292607]]]
["bitfinex","ETHUSD",1727650808055,[[2661.0,0.1303543],[2660.9,0.78712848],[2660.8,3.81117798],[2660.7,4.07550219],[2660.6,1.57496443]],[[2661.4,0.8184],[2661.8,1.33185025],[2661.9,3.75676],[2662.0,7.46],[2662.1,2.258]]]
["bitfinex","ETHUSD",1727650848328,[[2662.2,3.75616],[2662.1,0.7682],[2662.0,1.33185025],[2661.8,3.7568],[2661.5,3.0]],[[2662.8,3.75552],[2663.0,7.85298453]]]
["bitfinex","ETHUSD",1727650878073,[[2663.4,5.331206],[2663.2,3.7548],[2663.1,2.88377867],[2662.9,3.75526],[2662.7,3.0]],[[2663.9,0.2436],[2664.0,3.75383],[2664.1,0.39296],[2664.3,0.7953]]]
["bitfinex","ETHUSD",1727650924972,[[2662.7,1.33147946],[2662.6,4.55254],[2662.5,3.75586],[2662.2,1.36334885],[2662.1,4.54353848]],[[2663.1,3.75508],[2663.2,3.75495],[2663.3,0.7933],[2663.4,3.39301031],[2663.6,3.75436]]]
["bitfinex","ETHUSD",1727650956100,[[2663.2,3.75478],[2663.1,0.7811],[2663.0,3.75506],[2662.7,6.63884116],[2662.4,7.37]],[[2663.7,3.75422],[2663.8,3.75412],[2663.9,1.497156],[2664.1,2.88328116],[2664.2,3.75356]]]
["bitfinex","ETHUSD",1727651029406,[[2663.5,3.75437],[2663.3,3.75464],[2663.2,0.8246],[2662.9,6.63851116],[2662.0,1.56055377]],[[2663.9,0.8077],[2664.0,3.75378],[2664.2,3.75356],[2664.3,2.88328116],[2664.5,14.21309]]]
["bitfinex","ETHUSD",1727651039607,[[2663.6,4.584614],[2663.5,0.7955],[2663.3,2.88328116],[2663.2,3.75485],[2661.4,6.15829616]],[[2664.1,0.7904],[2664.4,3.75327],[2664.5,7.85299151],[2664.7,9.70145383],[2665.0,0.45768931]]]
["bitfinex","ETHUSD",1727651076205,[[2663.5,4.57187],[2663.1,2.88487622],[2663.0,4.17517687],[2662.7,4.53994764],[2662.2,2.70023003]],[[2664.0,1.916256],[2664.1,3.75362],[2664.2,3.75356],[2664.4,3.39297173],[2664.8,7.8384112]]]
["bitfinex","ETHUSD",1727651155897,[[2661.0,0.1303543],[2660.7,3.75829],[2660.6,0.8237],[2660.5,3.75859],[2660.4,2.88487622]],[[2661.2,3.75772],[2661.3,3.75757],[2661.4,0.8142],[2661.7,3.75702],[2661.8,0.39300082]]]
["bitfinex","ETHUSD",1727651163692,[[2661.0,0.8918543],[2660.9,3.758],[2660.5,3.75861],[2660.4,4.25844627],[2660.3,0.78441764]],[[2661.4,0.8142],[2661.5,3.75737],[2661.7,3.75708],[2661.9,6.26053522],[2662.0,11.21661]]]
["bitfinex","ETHUSD",1727651227190,[[2659.0,7.52144],[2658.9,0.826],[2658.6,3.7663],[2658.5,0.005],[2658.1,3.76205]],[[2659.6,3.76],[2659.7,0.74634501],[2659.8,4.57057],[2659.9,2.89289005],[2660.0,3.0]]]
["bitfinex","ETHUSD",1727651237048,[[2659.0,4.57091],[2658.9,3.76087],[2658.6,0.38214],[2658.5,2.89789005],[2658.4,6.76158]],[[2659.5,3.76018],[2659.6,0.8087],[2659.7,3.75987],[2659.8,0.46058014],[2659.9,2.89289005]]]
["bitfinex","ETHUSD",1727651306711,[[2660.1,3.75924],[2659.9,4.5269],[2659.8,2.89289005],[2659.6,1.38154297],[2659.5,4.55002622]],[[2660.5,0.1977648],[2660.6,5.736278],[2660.7,3.75845],[2660.8,7.46],[2661.0,6.75802]]]
["bitfinex","ETHUSD",1727651346970,[[2658.7,3.76117],[2658.6,3.76636],[2658.5,3.71209005],[2658.4,0.005],[2658.3,3.8921243]],[[2659.2,4.59273],[2659.3,3.76039],[2659.7,4.22095514],[2660.4,3.82444749],[2660.5,0.56089688]]]
["bitfinex","ETHUSD",1727651393137,[[2658.9,3.76092],[2658.7,4.52584],[2658.6,0.005],[2658.5,2.89815669],[2658.4,3.76662]],[[2659.4,0.453813],[2659.5,8.29844],[2659.8,3.0],[2659.9,6.65273669],[2660.0,7.46]]]
["bitfinex","ETHUSD",1727651412463,[[2658.9,1.33570741],[2658.8,4.34743674],[2658.6,4.52908],[2658.5,0.005],[2658.2,0.78999622]],[[2659.3,0.7992],[2659.4,7.52061],[2659.8,3.0],[2659.9,3.75955],[2660.8,2.83007412]]]
["bitfinex","ETHUSD",1727651484512,[[2658.6,0.005],[2658.5,0.005],[2658.4,0.005],[2658.3,0.1303543],[2657.6,0.7596]],[[2658.7,9.11460695],[2658.8,10.02108598],[2658.9,0.57519215],[2659.0,3.76085],[2659.1,4.7455716]]]
["bitfinex","ETHUSD",1727651527176,[[2658.1,0.8281],[2657.8,1.33586842],[2657.6,3.7677],[2657.3,6.76316],[2656.9,4.94867433]],[[2658.3,3.76185],[2658.4,3.76173],[2658.6,0.7641],[2658.7,0.50971984],[2658.8,5.09698842]]]
["bitfinex","ETHUSD",1727651568822,[[2657.7,0.7938],[2657.6,0.005],[2657.4,3.76295],[2657.1,3.76847],[2657.0,2.89647935]],[[2658.0,3.76223],[2658.2,3.76202],[2658.3,3.0],[2658.4,7.46],[2658.6,7.43217935]]]
["bitfinex","ETHUSD",1727651623390,[[2657.2,3.76322],[2657.1,0.7736],[2657.0,3.7636],[2656.7,0.00082928],[2656.6,6.66063935]],[[2657.8,3.7626],[2658.0,1.57414693],[2658.1,3.0],[2658.2,2.89647935],[2658.3,4.590501]]]
["bitfinex","ETHUSD",1727651642929,[[2657.1,8.30052],[2656.7,0.00082928],[2656.6,6.66059935],[2656.5,6.76429]],[[2657.7,3.76265],[2657.8,3.76259],[2657.9,0.8058],[2658.0,0.74844693],[2658.1,9.65861935]]]
["bitfinex","ETHUSD",1727651712579,[[2660.0,1.304663],[2659.8,8.06917],[2659.4,2.89161142],[2656.2,5.83721192],[2656.0,3.64660918]],[[2660.3,3.75898],[2660.5,3.7587],[2660.8,3.75828],[2660.9,3.71579652],[2661.0,10.46]]]
["bitfinex","ETHUSD",1727651761346,[[2657.6,5.004906],[2657.4,3.76298],[2657.2,2.89161142],[2657.1,3.76848],[2657.0,0.78999622]],[[2658.1,3.76208],[2658.3,3.76181],[2658.4,0.8294],[2658.6,5.89161142],[2658.7,3.7613]]]
["bitfinex","ETHUSD",1727651792892,[[2658.5,0.7855],[2658.2,3.76184],[2657.9,4.55232622],[2657.8,4.18499433],[2657.7,1.57999244]],[[2659.0,3.76092],[2659.2,3.71306714],[2659.4,3.76028],[2659.5,3.0],[2659.8,6.0227]]]
["bitfinex","ETHUSD",1727651835484,[[2659.0,1.28983617],[2658.9,4.31087],[2658.8,0.451951],[2658.7,3.76117],[2658.6,2.89304392]],[[2659.5,3.76019],[2659.8,3.7599],[2659.9,4.15316334],[2660.0,2.89304392],[2660.4,2.263]]]
["bitfinex","ETHUSD",1727651890097,[[2660.0,0.8228],[2659.9,0.55],[2659.8,3.75956],[2659.6,3.75988],[2659.5,2.89167159]],[[2660.3,0.04028798],[2660.4,3.75884],[2660.6,3.75855],[2660.8,7.46],[2660.9,6.65917159]]]
["bitfinex","ETHUSD",1727651919769,[[2660.8,0.7959],[2660.5,3.75866],[2660.4,3.75873],[2660.3,3.0],[2660.2,2.89167159]],[[2661.1,3.75792],[2661.3,4.213653],[2661.4,0.8023],[2661.5,6.64902159],[2664.1,4.5210382]]]
["bitfinex","ETHUSD",1727651969847,[[2661.2,0.7857],[2661.1,7.51548],[2660.9,2.89167159],[2660.5,3.0293963],[2654.7,5.49855572]],[[2661.6,3.75715],[2661.8,3.75688],[2661.9,0.7509],[2662.1,6.75646],[2662.2,2.89167159]]]
["bitfinex","ETHUSD",1727652005966,[[2659.1,3.76062],[2658.9,3.7609],[2658.8,0.7887],[2658.7,0.78999622],[2658.6,1.18499433]],[[2659.6,4.51417],[2659.7,3.75984],[2659.8,2.89143527],[2659.9,0.375942],[2660.0,3.0]]]
["bitfinex","ETHUSD",1727652053185,[[2659.9,3.75947],[2659.7,0.7966],[2659.5,2.89143527],[2659.4,3.76022],[2659.3,3.79975453]],[[2660.4,0.8031],[2660.6,4.6342318],[2660.8,0.451738],[2660.9,3.0],[2661.0,2.89143527]]]
["bitfinex","ETHUSD",1727652088456,[[2661.2,0.452971],[2661.1,7.51545],[2660.9,7.37],[2660.8,6.66343527],[2660.7,3.75835]],[[2661.7,4.5771],[2661.8,3.75693],[2662.2,6.64778527],[2662.6,6.75582],[2662.7,0.453976]]]
["bitfinex","ETHUSD",1727652122344,[[2662.5,0.55],[2662.4,3.75592],[2662.3,1.3615],[2662.1,2.89143527],[2661.8,8.15714787]],[[2663.0,3.75516],[2663.2,3.75488],[2663.5,3.67753527],[2663.6,3.7544],[2663.7,10.4632249]]]
["bitfinex","ETHUSD",1727652164005,[[2659.5,0.8076],[2659.4,3.76011],[2659.3,0.78714787],[2659.2,4.94122181],[2659.1,1.57429575]],[[2660.0,3.75943],[2660.1,3.75935],[2660.4,2.92899662],[2660.5,0.375873],[2660.6,3.756]]]
["bitfinex","ETHUSD",1727652198899,[[2659.1,4.87944753],[2659.0,0.7764],[2658.9,2.89143527],[2658.7,3.0],[2656.2,8.23665946]],[[2659.7,3.75984],[2659.8,0.7926],[2660.1,3.7593],[2660.4,5.89143527],[2669.7,11.05915161]]]
["bitfinex","ETHUSD",1727652235358,[[2661.0,0.3687641],[2660.9,6.82054],[2660.8,0.681161],[2660.7,2.89143527],[2660.4,3.00703]],[[2661.5,3.00583],[2661.7,3.00565],[2661.8,0.8176],[2661.9,1.46934291],[2662.0,6.0053]]]
["bitfinex","ETHUSD",1727652274839,[[2659.7,1.374],[2659.6,3.00789],[2659.4,2.89150095],[2659.2,6.05847253],[2659.1,3.0]],[[2660.2,3.00735],[2660.8,11.12070095],[2660.9,3.00652],[2661.0,3.0],[2661.1,0.06548024]]]
["bitfinex","ETHUSD",1727652309337,[[2660.2,0.8045],[2659.7,3.79493787],[2659.6,1.18072181],[2659.5,4.46479271],[2659.4,1.97266484]],[[2660.5,3.00702],[2660.6,0.33824035],[2660.7,0.8321],[2661.0,2.89049696],[2661.2,3.00621]]]
["bitfinex","ETHUSD",1727652353870,[[2659.4,0.7747],[2659.3,3.00823],[2659.2,2.89049696],[2659.1,3.79564787],[2659.0,3.05426946]],[[2659.9,3.00767],[2660.2,0.8194],[2660.3,10.4672],[2660.4,2.89049696],[2661.2,0.09716806]]]
["bitfinex","ETHUSD",1727652385096,[[2659.4,0.93841907],[2659.2,4.55544787],[2659.1,1.18072181],[2659.0,5.91782322],[2658.8,1.97521922]],[[2659.7,0.684836],[2659.8,0.8327],[2660.3,7.46]]]
["bitfinex","ETHUSD",1727652445515,[[2658.9,0.93937841],[2658.8,0.7547],[2658.7,0.78714787],[2658.6,1.18072181],[2658.5,5.91837322]],[[2659.2,3.00843],[2659.3,3.84673303],[2659.4,0.27670285],[2659.5,2.08992747],[2659.8,3.00778]]]
["bitfinex","ETHUSD",1727652475399,[[2658.0,0.55],[2657.9,0.8059],[2657.8,6.01983],[2657.6,0.005],[2657.3,5.90612348]],[[2658.4,3.00938],[2658.6,4.143652],[2658.7,3.0],[2658.8,2.89559348],[2660.1,3.964]]]
["bitfinex","ETHUSD",1727652526430,[[2655.9,0.7504],[2655.7,0.1239454],[2655.5,2.7390834],[2655.4,1.03714787],[2655.3,1.18072181]],[[2656.8,7.34782928],[2656.9,3.82522],[2657.1,3.01083],[2657.4,4.261],[2657.5,3.0104]]]
["bitfinex","ETHUSD",1727652571413,[[2656.0,0.55],[2655.8,3.01218],[2655.7,0.7627],[2655.6,3.01246],[2655.5,3.0]],[[2656.4,3.01166],[2656.6,3.47107556],[2656.8,2.96638801],[2657.0,3.01095],[2657.1,7.46]]]
["bitfinex","ETHUSD",1727652575626,[[2656.2,0.7627],[2656.0,3.01198],[2655.8,3.994766],[2655.5,4.39968141],[2655.4,4.04984787]],[[2656.5,3.01148],[2656.6,0.60602914],[2656.7,3.0113],[2656.9,5.90101601],[2666.1,0.011]]]
["bitfinex","ETHUSD",1727652614073,[[2655.4,0.25],[2655.3,0.7946],[2655.1,5.9144808],[2654.7,0.78714787],[2654.6,1.18072181]],[[2655.7,3.0124],[2655.8,3.01229],[2656.0,3.0],[2656.1,0.8197],[2656.2,3.394115]]]
["bitfinex","ETHUSD",1727652644788,[[2655.4,0.25],[2655.2,0.7609],[2654.9,3.01326],[2654.8,3.80265454],[2654.7,1.18395682]],[[2655.5,3.61886513],[2655.6,3.05006135],[2655.7,0.7912],[2656.0,6.01207],[2656.1,5.1624208]]]
["bitfinex","ETHUSD",1727652703084,[[2655.1,0.8324],[2655.0,3.01308],[2654.8,3.01339],[2654.7,2.9014208],[2654.5,4.40917902]],[[2655.5,3.01262],[2655.6,3.01251],[2656.0,3.0],[2656.1,13.9630845],[2656.2,2.9014208]]]
["bitfinex","ETHUSD",1727652733733,[[2654.9,0.7805],[2654.7,3.0135],[2654.6,3.01358],[2654.4,2.9014208],[2654.3,2.18561132]],[[2655.2,3.01303],[2655.4,3.01274],[2655.5,0.62152218],[2655.6,0.301241],[2655.7,2.9014208]]]
["bitfinex","ETHUSD",1727652774198,[[2656.9,0.7947],[2656.6,3.0113],[2656.3,2.9014208],[2656.1,3.01184],[2656.0,0.78930454]],[[2657.3,3.01058],[2657.7,2.9014208],[2657.8,13.5056],[2657.9,0.39382224],[2658.0,3.07518859]]]
["bitfinex","ETHUSD",1727652799135,[[2658.3,0.792],[2658.0,3.00968],[2657.7,0.55],[2657.6,3.0102],[2657.5,2.9014208]],[[2658.7,3.00899],[2658.8,0.378637],[2659.0,0.39380193],[2659.1,2.9014208],[2659.2,10.46846]]]
["bitfinex","ETHUSD",1727652841038,[[2657.0,0.8063],[2656.8,3.01108],[2656.7,3.01116],[2656.5,1.39655153],[2656.4,3.69072534]],[[2657.4,3.01052],[2657.5,3.311385],[2657.6,0.793],[2657.8,5.9114608],[2657.9,0.97100208]]]
["bitfinex","ETHUSD",1727652869298,[[2656.6,0.78890326],[2656.4,1.98165489],[2656.3,4.58948653],[2656.1,4.87389998],[2655.8,3.0]],[[2656.9,3.01105],[2657.0,0.7563],[2657.1,3.49264288],[2657.3,3.0106],[2657.6,11.429]]]
["bitfinex","ETHUSD",1727652895163,[[2657.1,0.7707],[2656.8,3.01111],[2656.6,3.01132],[2656.5,1.39743777],[2656.4,1.33890326]],[[2657.3,3.01059],[2657.4,3.01049],[2657.7,2.9014208],[2657.8,1.41189208],[2657.9,13.46993]]]
["bitfinex","ETHUSD",1727652940941,[[2655.8,0.8241],[2655.6,3.0124],[2655.3,0.78890326],[2655.2,6.06209078],[2655.1,1.57780653]],[[2656.1,1.33832585],[2656.2,3.04938135],[2656.3,3.01178],[2656.4,0.8033],[2656.6,0.37360676]]]
["bitfinex","ETHUSD",1727652963631,[[2656.3,0.8284],[2656.2,0.55],[2656.1,3.01185],[2656.0,0.55],[2655.7,5.91374869]],[[2656.9,3.01109],[2657.0,10.47098],[2657.4,6.3056563],[2657.5,12.44535552],[2657.7,3.96807881]]]
["bitfinex","ETHUSD",1727653001265,[[2658.2,1.265895],[2658.1,3.00965],[2658.0,0.55],[2657.8,3.00993],[2657.6,3.01017]],[[2658.6,3.00913],[2658.7,3.00902],[2658.9,2.90139869],[2659.0,3.8163],[2659.1,3.40237754]]]
["bitfinex","ETHUSD",1727653039026,[[2659.0,0.8102],[2658.8,3.00886],[2658.7,3.00893],[2658.4,3.0],[2658.3,6.69971195]],[[2659.4,3.00819],[2659.5,0.3008],[2659.6,3.81353],[2659.8,2.90139869],[2659.9,3.00766]]]
["bitfinex","ETHUSD",1727653070379,[[2658.4,1.495419],[2658.2,6.01889],[2657.8,1.39356132],[2657.7,9.70038195],[2657.6,3.01019]],[[2658.8,3.00888],[2658.9,3.00882],[2659.1,2.90139869],[2659.2,3.00844],[2659.3,0.8298]]]
["bitfinex","ETHUSD",1727653105951,[[2659.1,0.8308],[2659.0,3.00854],[2658.8,3.00883],[2658.7,1.39404062],[2658.6,0.78890326]],[[2659.6,6.01607],[2659.9,3.67059869],[2660.0,3.0],[2660.4,10.46712],[2691.6,187.1978322]]]
["bitfinex","ETHUSD",1727653123217,[[2657.6,2.32302457],[2657.5,4.59506326],[2657.4,1.18335489],[2657.3,1.57780653],[2657.2,3.83100677]],[[2658.2,4.079961],[2658.3,2.90139869],[2658.5,0.29013987],[2658.6,6.00915],[2658.9,3.00883]]]
["bitfinex","ETHUSD",1727653170452,[[2657.6,1.2133278],[2657.5,6.02054],[2657.1,4.26966381],[2657.0,3.79978326],[2656.7,4.58901653]],[[2658.1,3.00973],[2658.3,6.00949],[2658.4,0.7629],[2658.5,0.29013987],[2658.8,2.265]]]
["bitfinex","ETHUSD",1727653214813,[[2659.0,1.27807269],[2658.8,3.0088],[2658.7,4.34518689],[2658.6,1.36774619],[2658.4,0.78890326]],[[2659.4,3.00821],[2659.6,3.00802],[2659.8,2.09867689],[2660.0,3.00755],[2660.1,7.46]]]
["bitfinex","ETHUSD",1727653256357,[[2659.4,0.8114],[2659.3,3.00823],[2659.2,0.19332548],[2659.1,3.00847],[2659.0,0.78791741]],[[2659.9,6.01533],[2660.0,1.33542032],[2660.2,0.8286],[2660.4,6.00709],[2669.6,3.27384714]]]
["bitfinex","ETHUSD",1727653294653,[[2657.7,6.79879],[2657.3,6.01053],[2656.9,1.18187612],[2656.8,6.40618878],[2652.2,8.45284918]],[[2658.3,3.82437],[2658.4,4.43233],[2658.6,7.46],[2658.7,2.89600133],[2658.9,2.261]]]
["bitfinex","ETHUSD",1727653341553,[[2658.8,0.45469004],[2658.7,3.00891],[2658.6,1.124614],[2658.5,3.00916],[2658.4,1.37893564]],[[2659.3,3.00838],[2659.4,3.77205],[2659.8,13.36123427],[2659.9,3.06550769],[2660.2,15.78103518]]]
["bitfinex","ETHUSD",1727653353800,[[2658.8,3.84026],[2658.7,0.45835819],[2658.6,4.3448653],[2658.5,0.78791741],[2658.3,6.03120524]],[[2659.3,3.00831],[2659.5,3.00808],[2659.6,0.8115],[2659.8,11.8036053],[2659.9,3.45918974]]]
["bitfinex","ETHUSD",1727653390543,[[2659.4,3.77063],[2659.2,3.00836],[2658.9,3.79665741],[2658.8,7.07377043],[2658.7,3.41442808]],[[2660.0,3.00752],[2660.1,3.00742],[2660.2,0.7931],[2660.3,2.89189431],[2660.4,3.0]]]
["bitfinex","ETHUSD",1727653418792,[[2660.0,0.7893],[2659.9,3.00762],[2659.8,3.00763],[2659.6,1.37920044],[2659.5,3.59645574]],[[2660.4,3.00707],[2660.5,3.00702],[2660.7,7.46],[2660.8,0.7938],[2660.9,5.89981315]]]
["bitfinex","ETHUSD",1727653450996,[[2659.7,0.8103],[2659.6,3.00788],[2659.5,1.37886891],[2659.4,3.78882755],[2658.6,5.30752274]],[[2660.4,3.82496348],[2660.6,0.8295],[2660.8,6.16994205],[2661.0,24.8]]]
["bitfinex","ETHUSD",1727653511014,[[2660.8,0.7918],[2660.7,0.383828],[2660.5,3.00688],[2660.4,3.007],[2660.2,2.12317867]],[[2661.0,24.8],[2661.1,3.00634],[2661.3,11.80046112],[2661.5,3.7699],[2661.6,3.07118827]]]
["bitfinex","ETHUSD",1727653534537,[[2660.7,3.76847],[2660.6,3.386455],[2660.3,2.12317867],[2660.2,4.19050133],[2660.1,1.5776551]],[[2661.0,24.8],[2661.2,0.7775],[2661.3,3.00607],[2661.5,7.34025112],[2661.6,7.52546067]]]
["bitfinex","ETHUSD",1727653588345,[[2660.9,8.65469818],[2660.8,3.79636927],[2660.6,7.1914289],[2660.5,1.57951854],[2659.9,5.06316041]],[[2661.0,24.8],[2661.7,0.8141],[2661.8,3.00555],[2661.9,3.00543],[2662.1,1.33435112]]]
["bitfinex","ETHUSD",1727653624976,[[2664.1,0.55],[2663.6,3.0],[2663.5,2.8855927],[2663.0,0.9666052],[2662.8,0.49287652]],[[2665.0,0.7663],[2665.3,3.00157],[2665.5,2.8855927],[2665.7,3.23502745],[2666.0,7.46]]]
["bitfinex","ETHUSD",1727653681701,[[2667.3,2.99924],[2667.1,2.99944],[2666.9,2.8855927],[2666.7,6.347277],[2666.2,4.17435904]],[[2667.7,0.8068],[2667.8,2.99881],[2668.0,2.99851],[2668.2,2.8855927],[2668.4,10.45811]]]
["bitfinex","ETHUSD",1727653690273,[[2665.7,3.07609647],[2665.6,3.00112],[2665.4,2.8855927],[2665.2,3.0],[2665.1,10.37171]],[[2666.1,0.7797],[2666.2,3.00059],[2666.4,3.00035],[2666.8,2.99988],[2666.9,13.3455927]]]
["bitfinex","ETHUSD",1727653749440,[[2666.1,0.600151],[2665.9,3.00084],[2665.8,0.07489194],[2665.7,3.301167],[2664.7,2.75079353]],[[2666.3,0.7654],[2666.5,3.00019],[2666.6,10.46012],[2666.8,2.87783939],[2667.1,8.42641209]]]
["bitfinex","ETHUSD",1727653776927,[[2666.4,6.00024],[2666.2,3.00046],[2666.1,0.62417405],[2666.0,4.01734132],[2665.9,10.37083]],[[2666.9,0.7524],[2667.0,5.99935],[2667.4,2.87783939],[2667.5,2.99912],[2667.7,2.99889]]]
["bitfinex","ETHUSD",1727653818929,[[2666.8,2.99978],[2666.5,0.77640081],[2666.4,5.97376864],[2666.3,7.8055602],[2666.0,7.37]],[[2667.2,0.8035],[2667.4,2.99924],[2667.6,0.39249622],[2667.7,10.33783939],[2668.1,3.0]]]
["bitfinex","ETHUSD",1727653851259,[[2666.0,3.67565034],[2665.9,0.77640081],[2665.8,5.97430414],[2665.7,7.37],[2665.6,4.55280162]],[[2666.4,0.7736],[2666.6,3.00013],[2666.8,2.9999],[2667.1,6.26995012],[2667.8,19.43367313]]]
["bitfinex","ETHUSD",1727653892262,[[2666.0,3.00068],[2665.9,3.00085],[2665.7,0.07501567],[2665.6,1.35290084],[2665.5,6.77768081]],[[2666.5,3.0002],[2666.6,3.806],[2666.8,7.85261629],[2666.9,1.045965],[2667.4,2.99922]]]
["bitfinex","ETHUSD",1727653928983,[[2666.5,3.00017],[2666.3,3.00036],[2666.1,3.77640081],[2666.0,4.16533122],[2665.9,2.87783939]],[[2667.0,2.99962],[2667.3,3.55386639],[2667.7,13.17565426],[2668.0,2.35700977],[2668.3,6.83331198]]]
["bitfinex","ETHUSD",1727653956332,[[2666.3,3.00039],[2666.2,3.00045],[2666.1,0.600129],[2665.9,3.6542402],[2664.1,6.3154536]],[[2666.6,0.8019],[2666.9,2.99977],[2667.0,2.99962],[2667.1,0.39257666],[2667.2,7.46]]]
["bitfinex","ETHUSD",1727654001231,[[2664.8,6.00405],[2664.5,2.27348759],[2664.4,6.78548572],[2664.3,1.17444858],[2664.2,3.37041166]],[[2665.2,0.8184],[2665.5,5.87924939],[2665.7,3.22553589],[2665.8,0.39255443],[2666.7,3.0]]]
["bitfinex","ETHUSD",1727654041672,[[2664.5,3.302606],[2664.3,3.78556572],[2664.2,3.0],[2664.1,2.50433225],[2664.0,6.36923168]],[[2665.0,3.79638],[2665.1,3.00183],[2665.3,1.72257713],[2665.4,7.46],[2665.5,3.00136]]]
["bitfinex","ETHUSD",1727654074724,[[2665.4,3.00141],[2665.3,3.301617],[2665.0,1.35432555],[2664.9,3.78491572],[2664.8,4.17444858]],[[2665.7,0.7756],[2665.8,0.3926892],[2665.9,3.00087],[2666.0,10.46077],[2666.2,2.88047189]]]
["bitfinex","ETHUSD",1727654115624,[[2664.8,3.00202],[2664.6,3.00231],[2664.5,0.37853457],[2664.3,6.00263],[2663.9,3.00304]],[[2665.0,0.7604],[2665.3,3.00156],[2665.4,2.87933715],[2665.5,3.00141],[2665.6,7.46]]]
["bitfinex","ETHUSD",1727654154025,[[2664.2,3.0027],[2664.0,3.0],[2663.9,3.00307],[2663.8,2.88282072],[2657.6,9.75328752]],[[2664.8,0.7757],[2664.9,3.3947745],[2665.0,3.0019],[2665.1,7.46],[2665.2,2.88282072]]]
["bitfinex","ETHUSD",1727654201810,[[2664.3,3.00257],[2664.2,0.07506056],[2664.1,3.78580572],[2664.0,2.97997998],[2663.2,15.37453354]],[[2664.7,0.7676],[2664.9,3.39467267],[2665.0,3.00192],[2665.2,10.34282072],[2665.4,3.00145]]]
["bitfinex","ETHUSD",1727654248472,[[2663.3,5.03322046],[2663.2,2.11491327],[2663.1,3.00397],[2663.0,1.17444858],[2662.9,1.56593144]],[[2664.0,0.7778],[2664.3,4.33283806],[2664.7,3.00231],[2664.8,3.0],[2665.2,5.14824293]]]
["bitfinex","ETHUSD",1727654257076,[[2663.5,3.00348],[2663.4,0.57978338],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,2.13765915]],[[2664.0,0.7778],[2664.1,3.00291],[2664.3,4.72554315],[2664.6,3.00235],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654257414,[[2663.5,3.00348],[2663.4,0.57978338],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,0.78478521]],[[2664.0,0.7778],[2664.1,3.00291],[2664.3,4.72554315],[2664.6,3.00235],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654260097,[[2663.5,3.00348],[2663.4,0.57978338],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,0.78478521]],[[2664.0,3.78081],[2664.1,3.00291],[2664.3,1.72282315],[2664.6,3.00235],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654260321,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,0.78478521],[2467.0,0.00203]],[[2664.0,3.78081],[2664.1,3.00291],[2664.3,1.72282315],[2664.6,3.00235],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654260530,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,2.13784266],[2662.0,6.10932495]],[[2664.0,3.78081],[2664.1,3.00291],[2664.3,1.72282315],[2664.6,3.00235],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654260818,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,2.13770802],[2662.7,1.95696373]],[[2664.0,3.78081],[2664.1,3.00291],[2664.3,1.72282315],[2664.6,3.00235],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654261021,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,2.68305087],[2663.0,3.78887521],[2662.7,1.95696373]],[[2664.0,3.78081],[2664.1,3.00291],[2664.3,1.72282315],[2664.6,3.00235],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654261182,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,0.78478521],[2663.0,3.00409]],[[2664.0,3.78081],[2664.3,1.72282315],[2664.6,3.00235],[2664.8,3.0],[2811.0,1.0]]]
["bitfinex","ETHUSD",1727654261381,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,2.13746174],[2663.0,3.00409]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.8,3.0],[2680.0,0.14898702]]]
["bitfinex","ETHUSD",1727654261811,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,2.68280459],[2663.0,3.78887521],[2662.1,3.06159727]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.8,3.0],[2680.0,0.14898702]]]
["bitfinex","ETHUSD",1727654262010,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.0,3.78887521],[2662.1,3.06159727]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.8,3.0],[2680.0,0.14898702]]]
["bitfinex","ETHUSD",1727654262186,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,1.35267324],[2663.0,3.78887521]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.8,3.0],[2680.0,0.14898702]]]
["bitfinex","ETHUSD",1727654262396,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,1.35267324],[2663.0,3.78887521]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.8,3.0],[2667.2,5.81276341]]]
["bitfinex","ETHUSD",1727654262597,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,1.35267324],[2663.0,3.78887521]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.8,3.0],[2665.1,6.95782]]]
["bitfinex","ETHUSD",1727654262800,[[2663.5,3.00348],[2663.3,6.68296052],[2663.2,1.33012806],[2663.1,1.35267324],[2663.0,3.78887521]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654263091,[[2663.5,3.00348],[2663.3,3.67924052],[2663.2,1.33012806],[2663.1,1.35267324],[2663.0,3.78887521]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654263298,[[2663.5,3.00348],[2663.3,6.68297052],[2663.2,1.33012806],[2663.1,1.35267324],[2663.0,3.78887521]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654263493,[[2663.5,3.00348],[2663.3,3.67924052],[2663.2,1.33012806],[2663.1,1.35267324],[2663.0,3.78887521]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654263700,[[2663.3,0.67924052],[2663.2,4.33012806],[2663.1,1.35267324],[2663.0,3.78887521],[2636.7,63.73124234]],[[2664.0,3.78081],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654263701,[[2663.3,0.67924052],[2663.2,4.33012806],[2663.1,1.35267324],[2663.0,3.78887521],[2636.7,63.73124234]],[[2664.0,0.7778],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727654264044,[[2663.6,3.00344],[2663.4,0.50093686],[2663.3,3.00372],[2663.2,4.33012806],[2663.1,1.35267324]],[[2664.0,0.7778],[2664.1,3.00289],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389]]]
["bitfinex","ETHUSD",1727654265597,[[2663.6,3.00344],[2663.3,3.00372],[2663.2,4.33012806],[2663.1,1.35267324],[2662.1,0.376]],[[2664.0,0.7778],[2664.1,3.00289],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389]]]
["bitfinex","ETHUSD",1727654267310,[[2663.6,3.00344],[2663.3,3.00372],[2663.2,4.33012806],[2663.1,2.13745845],[2663.0,3.00409]],[[2664.0,0.7778],[2664.1,3.00289],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389]]]
["bitfinex","ETHUSD",1727654267512,[[2663.6,3.00344],[2663.3,3.00372],[2663.2,4.33012806],[2663.1,1.35267324],[2663.0,3.78887521]],[[2664.0,0.7778],[2664.1,3.00289],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389]]]
["bitfinex","ETHUSD",1727654267740,[[2663.6,3.00344],[2663.3,3.00372],[2663.2,4.33012806],[2663.1,2.13745845],[2663.0,3.00409]],[[2664.0,0.7778],[2664.1,3.00289],[2664.3,4.72555315],[2664.6,3.00235],[2664.7,0.065389]]]
["bitfinex","ETHUSD",1727654268054,[[2663.8,3.00321],[2663.6,4.33356806],[2663.4,0.0750814],[2663.3,3.00376],[2663.2,5.13745845]],[[2664.2,0.8033],[2664.3,3.39542509],[2664.6,1.33012806],[2664.7,0.065389],[2664.8,6.00214]]]
["bitfinex","ETHUSD",1727654268257,[[2663.8,3.00316],[2663.7,0.07507644],[2663.6,1.33012806],[2663.4,3.00365],[2663.3,1.35267324]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.5,3.00249],[2664.6,1.33012806],[2664.7,3.067659]]]
["bitfinex","ETHUSD",1727654268541,[[2663.9,0.30782364],[2663.8,3.00316],[2663.6,4.33012806],[2663.4,5.14110845],[2663.3,1.17444858]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.4,3.00255],[2664.5,3.00249],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654268751,[[2663.9,3.31092364],[2663.8,3.00316],[2663.6,4.33012806],[2663.4,5.14110845],[2663.3,7.37]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.4,3.00255],[2664.5,3.00249],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654269044,[[2663.9,0.30782364],[2663.8,6.00632],[2663.6,4.33012806],[2663.5,1.35267324],[2663.4,3.78843521]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.4,3.00255],[2664.5,3.00249],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654269423,[[2663.9,3.31090364],[2663.8,3.00316],[2663.6,4.33012806],[2663.5,1.35267324],[2663.4,3.78843521]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.5,6.00501],[2664.6,1.33012806],[2665.3,7.61850846]]]
["bitfinex","ETHUSD",1727654269626,[[2663.9,3.31090364],[2663.8,3.00316],[2663.6,4.33012806],[2663.5,1.35267324],[2663.4,3.78843521]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.4,3.00257],[2664.5,3.00249],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654270546,[[2663.9,3.31090364],[2663.8,3.00316],[2663.6,4.33012806],[2663.4,3.78843521],[2663.0,4.9615]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.4,3.00257],[2664.5,3.00249],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654270851,[[2663.9,0.30782364],[2663.8,6.00632],[2663.6,3.0],[2663.5,1.35328901],[2663.4,5.11856327]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.4,3.00257],[2664.5,3.00249],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654271051,[[2663.8,3.00316],[2663.6,6.00338],[2663.5,1.35328901],[2663.4,5.11856327],[2661.5,2.70112013]],[[2664.2,0.8033],[2664.3,0.39269509],[2664.4,3.00257],[2664.5,3.00249],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654271212,[[2663.8,3.00316],[2663.6,6.00338],[2663.5,1.35328901],[2663.4,5.11856327],[2661.5,2.70112013]],[[2664.2,0.8033],[2664.3,3.39536509],[2664.5,3.00249],[2664.6,1.33012806],[2680.2,0.14901032]]]
["bitfinex","ETHUSD",1727654271650,[[2663.8,3.00316],[2663.6,6.00338],[2663.5,1.35328901],[2663.4,2.11491327],[2663.2,3.00387]],[[2664.2,0.8033],[2664.3,3.39536509],[2664.5,3.00249],[2664.6,1.33012806],[2664.8,3.00213]]]
["bitfinex","ETHUSD",1727654271811,[[2663.6,6.00338],[2663.4,2.11491327],[2663.2,3.00387]],[[2664.2,0.8033],[2664.3,3.39536509],[2664.5,3.00249],[2664.6,1.33012806],[2664.8,3.00213]]]
["bitfinex","ETHUSD",1727654271812,[[2663.6,3.00338],[2663.4,1.35328901],[2663.3,7.37],[2663.2,0.78478521],[2663.1,4.17837858]],[[2664.0,0.8047],[2664.1,0.03756135],[2664.2,1.33012806],[2664.3,0.39269509],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654272014,[[2663.6,6.00677],[2663.3,8.72328901],[2663.2,0.78478521],[2663.1,4.17837858],[2663.0,1.33012806]],[[2664.0,0.8047],[2664.1,3.00289],[2664.2,1.33012806],[2664.3,0.39269509],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654272245,[[2663.6,6.00677],[2663.3,8.72328901],[2663.2,0.78478521],[2663.1,4.17837858],[2663.0,1.33012806]],[[2664.0,0.8047],[2664.2,1.33012806],[2664.3,0.39269509],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654272246,[[2663.6,3.00338],[2663.3,7.37],[2663.2,2.11491327],[2663.1,3.00393],[2663.0,1.17444858]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,0.39269509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654272450,[[2663.6,3.00338],[2663.4,3.00363],[2663.3,8.72437678],[2663.2,2.11491327],[2663.1,3.00393]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,0.39269509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654272451,[[2663.6,3.00338],[2663.4,3.00363],[2663.3,8.72437678],[2663.2,2.11491327],[2663.1,3.00393]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654272762,[[2663.6,3.00338],[2663.3,7.37],[2663.2,2.11491327],[2663.1,3.00393],[2662.8,4.96174]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654273047,[[2663.6,3.00338],[2663.4,3.00361],[2663.3,8.72478706],[2663.2,2.11491327],[2663.1,6.00393]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654273259,[[2663.6,3.00338],[2663.4,3.00361],[2663.3,7.37],[2663.2,2.11491327],[2663.1,6.00393]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654273460,[[2663.6,3.00338],[2663.4,3.00361],[2663.3,7.37],[2663.2,2.11491327],[2663.1,7.17837858]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654273821,[[2663.6,3.00338],[2663.4,3.00362],[2663.3,7.37],[2663.2,2.11491327],[2663.1,7.17837858]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654274021,[[2663.6,6.00676],[2663.3,7.37],[2663.2,2.11491327],[2663.1,7.17837858],[2661.1,3.61236542]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654274345,[[2663.7,3.00331],[2663.6,3.60408],[2663.3,7.37],[2663.2,2.11491327],[2663.1,7.17837858]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654274658,[[2663.7,3.00331],[2663.6,3.00338],[2663.3,7.37],[2663.2,2.11491327],[2663.1,7.17837858]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,3.39544509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654274823,[[2663.7,3.00331],[2663.6,3.00338],[2663.3,7.37],[2663.2,2.11491327],[2663.1,4.17444858]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,0.39269509],[2664.4,1.33012806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654275159,[[2663.7,3.00331],[2663.6,3.00338],[2663.3,7.37],[2663.2,5.11879327],[2663.1,4.17444858]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,0.39269509],[2664.4,4.33268806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654275661,[[2663.7,3.00331],[2663.6,3.00338],[2663.4,1.35579463],[2663.3,7.37],[2663.2,5.11879327]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,0.39269509],[2664.4,4.33268806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654275965,[[2663.7,3.00331],[2663.6,3.00338],[2663.3,7.37],[2663.2,5.11879327],[2464.0,24.74]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,0.39269509],[2664.4,4.33268806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654276126,[[2663.7,3.00331],[2663.6,3.00338],[2663.3,7.37],[2663.2,5.11879327],[2662.8,4.96545699]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,0.39269509],[2664.4,4.33268806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654276327,[[2663.7,3.00331],[2663.6,3.00338],[2663.3,7.37],[2663.2,5.11879327],[2662.9,1.96112699]],[[2664.0,0.8047],[2664.2,3.00278],[2664.3,0.39269509],[2664.4,4.33268806],[2664.7,3.00223]]]
["bitfinex","ETHUSD",1727654277006,[[2663.7,3.00331],[2663.6,3.00338],[2663.3,7.37],[2663.2,5.11879327],[2662.9,1.96112699]],[[2664.0,0.8047],[2664.3,3.39536509],[2664.4,4.33268806],[2664.7,3.00223],[2674.2,13.1379369]]]
["bitfinex","ETHUSD",1727654277260,[[2663.8,3.00315],[2663.4,5.68968013],[2663.3,8.15478521],[2663.2,2.98251597],[2663.1,3.0]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33252806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654277422,[[2663.8,6.00631],[2663.4,4.33374806],[2663.3,8.15478521],[2663.2,2.98251597],[2663.1,3.0]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33250806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654277622,[[2663.8,6.00631],[2663.4,4.33374806],[2663.3,8.15478521],[2663.2,1.17444858],[2663.1,3.0]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33250806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654278237,[[2663.8,3.00315],[2663.4,4.33374806],[2663.3,8.15478521],[2663.2,1.17444858],[2663.1,4.56593144]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33250806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654278582,[[2663.8,3.00315],[2663.6,3.00339],[2663.4,4.33374806],[2663.3,8.15478521],[2663.2,1.17444858]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,6.00517],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654278725,[[2663.8,3.00315],[2663.6,3.00339],[2663.4,4.33374806],[2663.3,8.15478521],[2663.2,1.17444858]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654278926,[[2663.8,3.00315],[2663.6,3.00339],[2663.4,4.33374806],[2663.3,8.15478521],[2663.2,1.17444858]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33250806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654279227,[[2663.8,3.00315],[2663.6,3.00339],[2663.4,4.33374806],[2663.3,8.15478521],[2663.2,1.17444858]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,6.00517],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654280241,[[2663.8,3.00315],[2663.6,3.00339],[2663.5,1.35659114],[2663.4,4.33374806],[2663.3,8.15478521]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,6.00517],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654280436,[[2663.8,3.00315],[2663.6,3.00339],[2663.4,4.33374806],[2663.3,8.15478521],[2663.0,1.96227387]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,6.00517],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654280665,[[2663.8,3.00315],[2663.6,3.00339],[2663.5,1.35658195],[2663.4,4.33374806],[2663.3,8.15478521]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,6.00517],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654280887,[[2663.8,3.00315],[2663.6,3.00339],[2663.4,4.33374806],[2663.3,8.15478521],[2464.3,0.88440438]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,6.00517],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654281093,[[2663.8,3.00315],[2663.6,3.00339],[2663.5,1.35659427],[2663.4,4.33374806],[2663.3,8.15478521]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,6.00517],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654281300,[[2663.8,3.00315],[2663.6,3.00339],[2663.4,5.11853327],[2663.3,7.37],[2663.0,1.96251554]],[[2664.0,0.8047],[2664.3,3.39536509],[2664.4,3.00256],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654281601,[[2663.8,3.00315],[2663.6,3.00339],[2663.5,1.35678134],[2663.4,5.11853327],[2663.3,7.37]],[[2664.0,0.8047],[2664.3,3.39536509],[2664.4,3.00256],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654281894,[[2663.8,3.00315],[2663.6,3.00339],[2663.4,5.11853327],[2663.3,7.37],[2660.2,4.57903515]],[[2664.0,0.8047],[2664.3,3.39536509],[2664.4,3.00256],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654282051,[[2663.8,3.00315],[2663.6,3.00339],[2663.5,1.35680398],[2663.4,5.11853327],[2663.3,7.37]],[[2664.0,0.8047],[2664.3,3.39536509],[2664.4,3.00256],[2664.6,1.33012806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654282252,[[2663.8,6.00631],[2663.4,5.11853327],[2663.3,8.54444858],[2662.8,2.35501865],[2662.7,5.25954391]],[[2664.0,0.8047],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33248806],[2664.9,5.36507381]]]
["bitfinex","ETHUSD",1727654282453,[[2663.8,3.603781],[2663.6,3.00338],[2663.5,1.35702059],[2663.4,5.11853327],[2663.3,8.54444858]],[[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33248806],[2664.9,5.36507381]]]
["bitfinex","ETHUSD",1727654282454,[[2663.8,3.603781],[2663.6,3.00338],[2663.5,1.35702059],[2663.4,5.11853327],[2663.3,8.54444858]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33248806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654282646,[[2663.9,3.00309],[2663.8,3.00313],[2663.4,5.11853327],[2663.3,8.54444858],[2662.6,15.00752175]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33248806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654282850,[[2663.9,3.00309],[2663.8,3.00313],[2663.5,1.35693582],[2663.4,5.11853327],[2663.3,8.54444858]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33248806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654283051,[[2663.9,3.00309],[2663.6,3.00337],[2663.4,5.11853327],[2663.3,8.54444858],[2651.1,122.5204792]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33248806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654283355,[[2663.9,3.00309],[2663.7,0.07507308],[2663.5,0.78478521],[2663.4,4.33374806],[2663.3,8.54444858]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,4.33248806],[2664.9,3.002]]]
["bitfinex","ETHUSD",1727654283557,[[2663.7,3.00323],[2663.5,3.78827521],[2663.4,1.33012806],[2663.3,10.35396764],[2663.2,4.56980144]],[[2664.2,0.8305],[2664.3,3.39540509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,3.00212]]]
["bitfinex","ETHUSD",1727654283981,[[2663.7,3.00323],[2663.5,3.78827521],[2663.4,1.33012806],[2663.3,2.98396764],[2663.2,4.56980144]],[[2664.2,0.8305],[2664.3,3.39540509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,3.00212]]]
["bitfinex","ETHUSD",1727654284175,[[2663.7,3.00323],[2663.5,3.78827521],[2663.4,1.33012806],[2663.3,3.2941831],[2663.2,4.56980144]],[[2664.2,0.8305],[2664.3,3.39540509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,3.00212]]]
["bitfinex","ETHUSD",1727654284368,[[2663.7,3.00323],[2663.5,3.78827521],[2663.4,2.50457664],[2663.3,2.11973452],[2663.2,4.56980144]],[[2664.2,0.8305],[2664.3,3.39540509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,3.00212]]]
["bitfinex","ETHUSD",1727654285001,[[2663.7,3.00323],[2663.5,3.78827521],[2663.4,2.50457664],[2663.3,1.80951906],[2663.2,4.56980144]],[[2664.2,0.8305],[2664.3,3.39540509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,3.00212]]]
["bitfinex","ETHUSD",1727654285288,[[2663.7,3.00323],[2663.6,0.78478521],[2663.5,5.9892018],[2663.4,1.33012806],[2663.3,1.56593144]],[[2664.2,0.8305],[2664.3,3.39540509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654285584,[[2663.7,3.00323],[2663.6,0.78478521],[2663.5,3.00349],[2663.4,2.50457664],[2663.3,1.56593144]],[[2664.2,0.8305],[2664.3,3.39540509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654285889,[[2663.8,3.908826],[2663.7,3.00323],[2663.6,0.78478521],[2663.5,2.98570059],[2663.4,1.33012806]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,6.00522],[2664.6,1.33012806],[2664.8,3.00212]]]
["bitfinex","ETHUSD",1727654286061,[[2663.8,3.0032],[2663.6,0.78478521],[2663.5,2.98570059],[2663.4,1.33012806],[2663.3,4.88000362]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,3.00212]]]
["bitfinex","ETHUSD",1727654286393,[[2663.6,3.78812521],[2663.5,2.98604452],[2663.4,1.64059947],[2663.3,4.88000362],[2661.7,2.70112013]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654286691,[[2663.6,3.78812521],[2663.5,2.98604452],[2663.4,1.64059947],[2663.3,4.88000362]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654286692,[[2663.7,5.26778053],[2663.6,4.2981866],[2663.5,2.98604452],[2663.4,1.64059947],[2663.3,4.56969144]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654286863,[[2663.8,0.90579221],[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,1.33012806]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654287050,[[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,1.64064905],[2661.8,2.70112013]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654287251,[[2663.8,0.90586262],[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,1.64064905]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654287447,[[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,1.64064905],[2661.8,2.70112013]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654287680,[[2663.8,0.90584478],[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,1.64064905]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654287884,[[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,1.64064905],[2661.8,2.70112013]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654288068,[[2663.8,0.90578897],[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,1.64064905]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654288387,[[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,3.20658049],[2663.3,3.00376]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,5.36612166]]]
["bitfinex","ETHUSD",1727654288592,[[2663.7,3.0033],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,2.8960595],[2663.3,3.00376]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.4,3.00256],[2664.6,1.33012806],[2664.8,3.00212]]]
["bitfinex","ETHUSD",1727654288888,[[2663.8,0.90552916],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,2.8960595],[2663.3,3.00376]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.6,1.33012806],[2664.8,5.3687885],[2665.1,5.76290325]]]
["bitfinex","ETHUSD",1727654289058,[[2663.8,3.00321],[2663.6,4.2981866],[2663.5,1.17444858],[2663.4,3.20648193],[2663.3,3.00376]],[[2664.2,0.8305],[2664.3,3.39544509],[2664.5,3.00244],[2664.6,1.33012806],[2664.8,5.3687885]]]
["bitfinex","ETHUSD",1727654289257,[[2663.8,6.00637],[2663.6,1.2948466],[2663.5,1.17444858],[2663.4,2.8960595],[2663.3,3.00376]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00255],[2664.5,3.00244],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654289654,[[2663.8,6.00637],[2663.7,0.07507321],[2663.6,1.2948466],[2663.5,1.17444858],[2663.4,2.8960595]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00255],[2664.5,3.00244],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654289867,[[2663.8,3.00316],[2663.7,0.07507321],[2663.6,4.2982166],[2663.5,1.17444858],[2663.4,2.8960595]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00255],[2664.5,3.00244],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654290080,[[2663.8,3.00316],[2663.7,0.07507321],[2663.6,4.2982166],[2663.5,1.48488601],[2663.4,2.8960595]],[[2664.2,0.8305],[2664.3,0.39269509],[2664.4,3.00255],[2664.5,3.00244],[2664.6,1.33012806]]]
["bitfinex","ETHUSD",1727654290392,[[2663.8,3.00316],[2663.6,4.2982466],[2663.5,1.48491064],[2663.4,2.8960595],[2663.3,4.96844734]],[[2664.2,0.8305],[2664.3,3.39539509],[2664.6,4.33252806]]]
["bitfinex","ETHUSD",1727654290393,[[2663.8,3.00316],[2663.6,4.2982466],[2663.5,1.48491064],[2663.4,2.8960595],[2663.3,4.96844734]],[[2664.2,0.8305],[2664.3,3.39539509],[2664.6,4.33252806],[2665.5,2.0],[2665.6,10.84415326]]]
["bitfinex","ETHUSD",1727654290713,[[2663.8,6.00633],[2663.7,0.0750732],[2663.6,1.2948466],[2663.5,1.17444858],[2663.4,2.8960595]],[[2664.2,0.8305],[2664.3,3.39539509],[2664.6,4.33252806],[2665.3,6.72622329],[2665.5,3.88686326]]]
["bitfinex","ETHUSD",1727654290987,[[2664.0,3.0029],[2663.9,3.04844578],[2663.8,4.90774924],[2663.7,0.31037152],[2663.6,6.40954089]],[[2664.3,0.39269509],[2664.4,0.8033],[2664.6,3.00239],[2664.8,3.00215],[2664.9,1.33012806]]]
["bitfinex","ETHUSD",1727654291198,[[2664.1,0.90524436],[2664.0,3.0029],[2663.9,0.78478521],[2663.8,4.90774924],[2663.7,0.31037152]],[[2664.3,0.39269509],[2664.4,0.8033],[2664.6,6.00479],[2664.7,1.33012806],[2665.1,5.3684485]]]
["bitfinex","ETHUSD",1727654291393,[[2664.0,3.0029],[2663.9,0.78478521],[2663.8,4.90774924],[2663.7,1.56593144],[2663.6,4.84360945]],[[2664.3,0.39269509],[2664.4,0.8033],[2664.6,3.00239],[2664.7,1.33012806],[2665.1,5.3684485]]]
["bitfinex","ETHUSD",1727654291554,[[2664.0,3.79249242],[2663.8,4.51808587],[2663.7,1.48480582],[2663.6,5.8994795],[2663.3,3.00376]],[[2664.3,0.39269509],[2664.4,0.8033],[2664.6,6.00479],[2664.7,1.33012806],[2665.0,2.3666685]]]
["bitfinex","ETHUSD",1727654292050,[[2664.0,3.79249242],[2663.8,1.51492587],[2663.7,1.48480582],[2663.6,5.8994795],[2663.3,3.00376]],[[2664.3,0.39269509],[2664.4,0.8033],[2664.7,1.33012806],[2664.8,3.00214],[2665.0,2.3666685]]]
["bitfinex","ETHUSD",1727654292181,[[2664.1,3.00282],[2664.0,3.79249242],[2663.9,0.78478521],[2663.8,0.73014066],[2663.7,1.48480582]],[[2664.4,0.8033],[2664.7,4.33241806],[2664.8,3.00214],[2665.1,5.3684485],[2665.6,8.51985502]]]
["bitfinex","ETHUSD",1727654292380,[[2664.0,6.79540242],[2663.9,0.78478521],[2663.8,0.73014066],[2663.7,1.48480582],[2661.9,2.70112013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.3684485],[2665.4,3.00145]]]
["bitfinex","ETHUSD",1727654292692,[[2664.1,0.51006139],[2664.0,3.79249242],[2663.9,0.78478521],[2663.7,1.48480582],[2662.0,2.70112013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.3684485],[2665.4,3.00145]]]
["bitfinex","ETHUSD",1727654292861,[[2664.1,0.51006139],[2664.0,3.0029],[2663.9,0.78478521],[2663.7,1.48480582],[2662.1,3.07712013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.3684485],[2665.4,3.00145]]]
["bitfinex","ETHUSD",1727654293060,[[2664.1,0.51006139],[2664.0,3.0029],[2663.9,0.78478521],[2663.7,1.48480582],[2662.1,0.376]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.3684485],[2665.4,3.00145]]]
["bitfinex","ETHUSD",1727654293372,[[2664.1,3.51292139],[2664.0,3.0029],[2663.9,0.78478521],[2663.7,1.48480582],[2662.1,0.376]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.3684485],[2665.3,5.76111325]]]
["bitfinex","ETHUSD",1727654293696,[[2664.1,0.51006139],[2664.0,3.0029],[2663.8,0.78478521],[2663.7,1.48480582],[2663.5,1.96351162]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,5.76040328]]]
["bitfinex","ETHUSD",1727654293895,[[2664.1,0.51006139],[2664.0,3.0029],[2663.9,0.78478521],[2663.8,3.0032],[2663.7,1.48480582]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654294199,[[2664.1,3.51293139],[2663.9,3.00309],[2663.8,0.78478521],[2663.7,1.48480582],[2661.9,2.70112013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,5.76040328]]]
["bitfinex","ETHUSD",1727654294360,[[2664.1,3.00287],[2663.9,3.00309],[2663.8,0.78478521],[2663.7,1.48480582],[2662.0,2.70112013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654294560,[[2664.1,3.00287],[2663.9,3.00309],[2663.8,0.78478521],[2663.7,1.48480582],[2661.8,2.70112013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654294809,[[2664.1,3.00287],[2663.9,3.00309],[2663.8,0.78478521],[2663.7,1.48480582],[2661.9,2.70112013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654294963,[[2664.1,3.00287],[2663.9,3.00309],[2663.8,0.78478521],[2663.7,1.48480582],[2662.0,2.70112013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654295159,[[2664.1,3.00287],[2663.9,3.00309],[2663.8,0.78478521],[2663.7,1.48480582]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654295160,[[2664.1,3.00287],[2663.9,3.00309],[2663.8,0.78478521],[2663.7,1.17444858],[2661.8,2.70112013]],[[2664.4,0.8033],[2664.6,3.00243],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654295510,[[2664.1,3.00287],[2663.9,3.00304],[2663.8,0.78478521],[2663.7,3.29427353],[2663.4,4.96351162]],[[2664.4,0.8033],[2664.7,4.72507072],[2664.9,3.00205],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654295805,[[2664.1,3.00287],[2663.9,3.00304],[2663.8,0.78478521],[2663.7,1.17444858],[2663.5,1.96351162]],[[2664.4,0.8033],[2664.7,4.72507072],[2664.9,3.00205],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654296005,[[2664.1,3.00287],[2663.9,3.00304],[2663.8,0.78478521],[2663.7,1.17444858],[2663.5,1.96351162]],[[2664.4,0.8033],[2664.6,3.00233],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654296362,[[2664.1,3.00287],[2663.9,3.00304],[2663.8,0.78478521],[2663.7,2.98376164],[2663.5,1.96351162]],[[2664.4,0.8033],[2664.6,3.00233],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654296561,[[2664.1,3.00287],[2663.9,3.00304],[2663.8,0.78478521],[2663.7,2.98360142],[2663.4,4.96351162]],[[2664.4,0.8033],[2664.6,3.00233],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654297463,[[2664.1,3.00287],[2663.9,3.00304],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,4.33354806]],[[2664.4,0.8033],[2664.6,3.00233],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654297794,[[2664.1,3.00287],[2663.9,3.00304],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,5.8994795]],[[2664.4,0.8033],[2664.6,3.00233],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654297979,[[2664.1,3.00287],[2663.9,3.00305],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,5.8994795]],[[2664.4,0.8033],[2664.7,4.72507072],[2664.9,3.00201],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654298186,[[2664.1,3.00287],[2663.9,3.00305],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,4.33354806]],[[2664.4,0.8033],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654298187,[[2664.1,3.00287],[2663.9,3.00305],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,4.33354806]],[[2664.4,0.8033],[2664.6,3.00233],[2664.7,4.72507072],[2665.1,5.36783996],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654298401,[[2664.1,3.00287],[2663.9,3.00305],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,5.8994795]],[[2664.4,0.8033],[2664.6,3.00233],[2664.7,4.72507072],[2665.1,3.00178],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654298585,[[2664.1,3.00287],[2663.9,3.00305],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,4.33354806]],[[2664.4,0.8033],[2664.6,3.00233],[2664.7,4.72507072],[2665.1,5.36705318],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654299183,[[2664.1,3.00287],[2663.9,3.00305],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,4.33354806]],[[2664.4,0.8033],[2664.7,4.72507072],[2665.1,5.36705318],[2665.3,3.0],[2667.5,3.30456063]]]
["bitfinex","ETHUSD",1727654299375,[[2664.1,3.00287],[2663.9,3.00305],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,5.8994795]],[[2664.4,0.8033],[2664.7,7.72735072],[2665.1,3.00178],[2665.2,2.36527318],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654299619,[[2664.1,3.00287],[2663.9,3.00305],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,4.33354806]],[[2664.4,0.8033],[2664.7,4.72506072],[2665.1,3.00178],[2665.2,2.36527318],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654299803,[[2664.1,3.00287],[2664.0,0.07035255],[2663.8,0.78478521],[2663.7,2.98360142],[2663.6,4.33354806]],[[2664.4,0.8033],[2664.7,4.72506072],[2665.2,2.36527318],[2665.3,3.0],[2665.6,3.00129]]]
["bitfinex","ETHUSD",1727654300003,[[2664.3,3.00265],[2664.1,3.00287],[2663.9,0.78478521],[2663.8,4.31372948],[2663.7,6.00329]],[[2664.7,4.72506072],[2665.2,2.36527318],[2665.3,3.0],[2665.6,3.00129]]]
["bitfinex","ETHUSD",1727654300004,[[2664.3,3.00265],[2664.1,3.00287],[2663.9,0.78478521],[2663.8,4.31372948],[2663.7,6.00329]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.0021],[2664.9,4.33216806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654300242,[[2664.4,0.300265],[2664.1,3.00287],[2663.9,3.78788521],[2663.8,4.31372948],[2663.7,6.00329]],[[2664.6,3.79263],[2664.7,0.39265266],[2664.8,3.0021],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654300548,[[2664.1,3.00287],[2663.9,3.78783521],[2663.8,1.33012806],[2663.7,8.98649126],[2663.3,3.00376]],[[2664.6,3.79263],[2664.7,0.39265266],[2664.8,3.0021],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654302013,[[2664.2,3.00269],[2664.1,3.00281],[2663.9,0.78478521],[2663.8,1.33012806],[2663.7,8.98649126]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,6.00426],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654302347,[[2664.2,3.00269],[2664.1,3.00281],[2663.9,0.78478521],[2663.8,1.33012806],[2663.7,8.98649126]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.0021],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654302553,[[2664.2,3.00269],[2664.1,3.00281],[2663.9,0.78478521],[2663.8,1.33012806],[2663.7,8.98649126]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,6.0043],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654303555,[[2664.2,3.00269],[2664.1,3.00281],[2663.8,2.11491327],[2663.7,8.98649126],[2663.0,2.74661075]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,6.0043],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654304053,[[2664.3,3.00266],[2664.1,3.00281],[2663.9,0.78478521],[2663.8,1.33012806],[2663.7,8.98649126]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.0021],[2664.9,1.33012806],[2665.0,10.46189]]]
["bitfinex","ETHUSD",1727654304252,[[2664.3,3.00266],[2664.1,3.303091],[2663.9,0.78478521],[2663.8,1.33012806],[2663.7,8.98649126]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.0021],[2664.9,1.33012806],[2665.0,10.46189]]]
["bitfinex","ETHUSD",1727654304453,[[2664.3,3.00266],[2664.1,3.303091],[2663.8,2.11491327],[2663.7,8.98649126],[2662.9,3.00416]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.0021],[2664.9,1.33012806],[2665.0,10.46189]]]
["bitfinex","ETHUSD",1727654304753,[[2664.3,3.00266],[2664.1,3.303091],[2663.8,2.11491327],[2663.7,8.98649126],[2662.9,5.25931391]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,6.00427],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654304913,[[2664.3,3.00266],[2664.1,3.303091],[2663.8,2.11491327],[2663.7,8.98649126],[2662.9,3.00416]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,6.00427],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654305114,[[2664.1,6.305881],[2663.8,2.11491327],[2663.7,8.98649126],[2662.9,5.25931391],[2661.8,2.70112013]],[[2664.6,0.7903],[2664.7,3.39487266],[2664.8,3.0021],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654305452,[[2664.1,6.0056],[2663.9,1.3561786],[2663.8,2.11491327],[2663.7,8.98649126],[2662.9,3.00416]],[[2664.6,0.7903],[2664.7,3.39487266],[2664.8,3.0021],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654305660,[[2663.8,2.11491327],[2663.7,8.98649126],[2662.9,3.00416]],[[2664.6,0.7903],[2664.7,3.39487266],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654305661,[[2664.4,3.00252],[2664.0,1.33012806],[2663.8,3.78478521],[2663.7,5.98649126],[2662.9,2.25515391]],[[2664.6,0.7903],[2664.7,0.39265266],[2665.0,7.46],[2665.4,3.00145],[2665.7,0.06537105]]]
["bitfinex","ETHUSD",1727654305810,[[2664.2,3.0027],[2664.0,1.33012806],[2663.9,0.78478521],[2663.8,5.98320126],[2663.7,4.56922144]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2665.0,10.46196],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654306013,[[2664.2,3.43598281],[2664.0,3.00295],[2663.9,0.78478521],[2663.8,7.31332932],[2663.7,4.56922144]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,6.00429],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654306247,[[2664.2,3.0027],[2664.0,3.00295],[2663.9,0.78478521],[2663.8,7.31332932],[2663.7,4.56922144]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,6.00429],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654306248,[[2664.2,3.0027],[2664.0,3.00295],[2663.9,0.78478521],[2663.8,7.31332932],[2663.7,4.56922144]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654306553,[[2664.2,6.0054],[2663.9,0.78478521],[2663.8,5.50457664],[2663.7,6.37797412],[2663.5,1.96186482]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654306754,[[2664.3,3.00264],[2664.2,3.0027],[2664.0,1.35606698],[2663.9,0.78478521],[2663.8,5.50457664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654306958,[[2664.3,3.00264],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,7.31332932],[2663.1,5.75053075]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654307251,[[2664.3,3.00264],[2664.2,3.0027],[2664.0,1.35603202],[2663.9,0.78478521],[2663.8,7.31332932]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654307454,[[2664.3,3.00264],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,5.50457664],[2663.7,6.37797412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654307649,[[2664.3,3.00264],[2664.2,3.0027],[2664.0,1.35600342],[2663.9,0.78478521],[2663.8,5.50457664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654307955,[[2664.3,3.00264],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,10.31652932],[2663.6,1.96186482]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654308158,[[2664.3,3.00264],[2664.2,3.0027],[2664.0,1.35597974],[2663.9,0.78478521],[2663.8,10.31652932]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654308457,[[2664.3,3.00264],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654308641,[[2664.3,3.00264],[2664.2,3.0027],[2664.0,1.35589147],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654308845,[[2664.3,3.00264],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.5,4.96499357]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654309056,[[2664.3,3.00264],[2664.2,3.0027],[2664.0,1.35587835],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.8,3.00212],[2664.9,1.33012806],[2665.0,10.46194]]]
["bitfinex","ETHUSD",1727654309229,[[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412],[2663.0,2.74603499]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,1.33012806],[2665.0,10.46194],[2665.3,3.0]]]
["bitfinex","ETHUSD",1727654309424,[[2664.4,3.00251],[2664.2,3.0027],[2664.0,1.35594974],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,10.46194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654309755,[[2664.4,3.00251],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,10.46194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654309954,[[2664.4,3.00251],[2664.2,3.0027],[2664.0,1.35582571],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,10.46194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654310251,[[2664.4,3.00251],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,10.46194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654310421,[[2664.4,3.00251],[2664.2,3.0027],[2664.0,1.35588812],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,10.46194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654310622,[[2664.4,3.00251],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654310821,[[2664.4,3.00251],[2664.2,3.0027],[2664.0,1.35584747],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654311020,[[2664.4,3.00251],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654311238,[[2664.4,3.00251],[2664.2,3.0027],[2664.0,1.35584995],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654311438,[[2664.4,3.00251],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654311638,[[2664.4,3.00251],[2664.2,3.0027],[2664.0,1.35581965],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654311849,[[2664.4,3.00251],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654312080,[[2664.4,3.00251],[2664.2,3.0027],[2664.0,1.35585985],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654312373,[[2664.4,3.00251],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654312523,[[2664.4,3.00251],[2664.2,3.0027],[2664.0,1.35586135],[2663.9,0.78478521],[2663.8,8.50777664]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654312724,[[2664.4,3.00251],[2664.2,3.0027],[2663.9,0.78478521],[2663.8,8.50777664],[2663.7,3.37468412]],[[2664.6,0.7903],[2664.7,0.39265266],[2664.9,3.00199],[2665.0,3.00194],[2665.1,1.33012806]]]
["bitfinex","ETHUSD",1727654313025,[[2664.4,3.00251],[2664.2,3.00273],[2664.0,3.00296],[2663.9,0.78478521],[2663.8,5.50457664]],[[2664.6,0.7903],[2664.7,0.39265266],[2665.0,3.00194],[2665.1,1.33012806],[2665.2,3.00171]]]
["bitfinex","ETHUSD",1727654313240,[[2664.4,3.00251],[2664.2,3.00273],[2664.0,4.33308806],[2663.9,0.78478521],[2663.8,4.17444858]],[[2664.6,0.7903],[2664.7,0.39265266],[2665.0,3.00194],[2665.1,1.33012806],[2665.2,3.00171]]]
["bitfinex","ETHUSD",1727654313527,[[2664.5,3.00243],[2664.4,3.00251],[2664.0,4.33308806],[2663.9,0.78478521],[2663.8,4.17444858]],[[2664.7,0.39265266],[2664.8,0.828],[2665.0,3.00194],[2665.1,1.33012806],[2665.3,10.46164]]]
["bitfinex","ETHUSD",1727654313737,[[2664.5,3.00243],[2664.4,3.00251],[2664.1,1.39619435],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.33012806],[2665.3,10.46164],[2666.5,0.58832634]]]
["bitfinex","ETHUSD",1727654313934,[[2664.5,3.00243],[2664.4,3.00251],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.33012806],[2665.3,10.46164],[2666.5,0.58832634]]]
["bitfinex","ETHUSD",1727654313935,[[2664.5,3.00243],[2664.4,3.00251],[2664.2,1.33012806],[2664.0,3.00296],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,0.39259371],[2665.2,3.00167],[2665.3,8.79012806]]]
["bitfinex","ETHUSD",1727654314231,[[2664.4,3.00251],[2664.2,4.33283806],[2664.1,1.35504533],[2664.0,3.00296],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,0.39259371],[2665.2,3.0017],[2665.3,8.79012806]]]
["bitfinex","ETHUSD",1727654314448,[[2664.4,6.00499],[2664.2,1.33012806],[2664.0,3.00296],[2663.9,0.78478521],[2661.9,2.70112013]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,0.39259371],[2665.2,3.0017],[2665.3,8.79012806]]]
["bitfinex","ETHUSD",1727654314652,[[2664.1,3.0],[2664.0,4.33308806],[2663.9,0.78478521],[2663.8,1.17444858],[2662.0,2.70112013]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.72272177],[2665.3,7.46],[2665.4,2.36362132]]]
["bitfinex","ETHUSD",1727654314845,[[2664.3,3.00257],[2664.2,0.04101875],[2664.1,3.0],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.72272177],[2665.3,7.46],[2665.4,2.36362132]]]
["bitfinex","ETHUSD",1727654314846,[[2664.3,3.00257],[2664.2,0.04101875],[2664.1,3.37877452],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.72272177],[2665.3,7.46],[2665.4,2.36362132]]]
["bitfinex","ETHUSD",1727654315159,[[2664.5,3.00241],[2664.3,3.00257],[2664.1,3.37877452],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.72272177],[2665.2,3.00167],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654315566,[[2664.5,3.00241],[2664.3,3.04356425],[2664.1,3.37877452],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.72272177],[2665.2,3.00167],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654315733,[[2664.5,3.00241],[2664.3,3.04356425],[2664.1,3.37877452],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.72272177],[2665.2,3.00172],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654316052,[[2664.5,3.00241],[2664.3,3.04356425],[2664.1,3.37877452],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.72272177],[2665.3,7.46],[2666.7,1.5805899]]]
["bitfinex","ETHUSD",1727654316258,[[2664.5,3.00241],[2664.3,3.04356425],[2664.1,3.37877452],[2664.0,4.33308806],[2663.9,0.78478521]],[[2664.8,0.828],[2665.0,3.00194],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654316461,[[2664.5,3.00236],[2664.1,3.37877452],[2664.0,5.11787327],[2663.9,1.17444858],[2663.8,1.80875268]],[[2664.8,0.828],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654316462,[[2664.5,3.00236],[2664.1,3.37877452],[2664.0,5.11787327],[2663.9,1.17444858],[2663.8,1.80875268]],[[2664.8,0.828],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46],[2665.4,3.0015]]]
["bitfinex","ETHUSD",1727654316644,[[2664.7,3.00221],[2664.5,3.00236],[2664.2,1.33012806],[2664.1,6.38162452],[2664.0,0.78478521]],[[2664.8,0.828],[2665.1,0.39259371],[2665.2,6.00344],[2665.3,8.79012806],[2665.6,5.36362132]]]
["bitfinex","ETHUSD",1727654317049,[[2664.7,3.00221],[2664.5,3.00236],[2664.2,1.33012806],[2664.1,6.38162452],[2664.0,0.78478521]],[[2664.8,0.828],[2665.1,0.39259371],[2665.2,6.00343],[2665.3,8.79012806],[2665.6,5.36362132]]]
["bitfinex","ETHUSD",1727654317348,[[2664.5,3.00236],[2664.2,1.33012806],[2664.1,6.38162452],[2664.0,0.78478521]],[[2664.8,0.828],[2665.1,0.39259371],[2665.2,6.00343],[2665.3,8.79012806],[2665.6,5.36362132]]]
["bitfinex","ETHUSD",1727654317349,[[2664.5,6.00469],[2664.2,1.33012806],[2664.1,6.38162452],[2664.0,0.78478521],[2661.1,4.52260163]],[[2664.8,0.828],[2665.1,0.39259371],[2665.2,3.00171],[2665.3,8.79012806],[2665.6,5.36362132]]]
["bitfinex","ETHUSD",1727654317553,[[2664.5,6.00469],[2664.2,1.33012806],[2664.1,6.38162452],[2664.0,0.78478521],[2661.1,4.52260163]],[[2664.8,0.828],[2665.1,3.39435371],[2665.2,3.00171],[2665.3,8.79012806],[2665.6,5.36362132]]]
["bitfinex","ETHUSD",1727654318067,[[2664.5,3.00233],[2664.2,1.33012806],[2664.1,6.38162452],[2664.0,0.78478521],[2663.7,1.95877006]],[[2664.8,0.828],[2665.1,3.39435371],[2665.2,3.00171],[2665.3,8.79012806],[2665.6,5.36289489]]]
["bitfinex","ETHUSD",1727654318265,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.33012806],[2664.1,4.16355973],[2663.8,3.37468412]],[[2664.8,0.828],[2665.1,0.39259371],[2665.2,3.00171],[2665.3,8.79012806],[2665.6,8.36411489]]]
["bitfinex","ETHUSD",1727654318479,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.33012806],[2664.1,3.37877452],[2664.0,0.78478521]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,0.39259371],[2665.2,3.00171],[2665.3,8.79012806]]]
["bitfinex","ETHUSD",1727654318705,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,0.78478521]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,0.39259371],[2665.2,3.00171],[2665.3,8.79012806]]]
["bitfinex","ETHUSD",1727654318706,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,2.11491327],[2659.8,10.0]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654318985,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35392544],[2664.1,3.37877452],[2664.0,2.11491327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654319145,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,2.11491327],[2463.8,24.74]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654319346,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35371511],[2664.1,4.16355973],[2664.0,1.33012806]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654319547,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,2.11491327],[2634.7,0.1271703]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654319803,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35363346],[2664.1,3.37877452],[2664.0,2.11491327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654320087,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,2.11491327],[2460.4,0.07944747]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654320262,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.3536367],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654320445,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2464.1,0.25]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654320642,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35361692],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654320870,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2463.8,24.74]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654321091,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35361056],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654321380,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2463.8,24.74]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654321685,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.3536032],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654321859,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2660.0,0.39257129]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654322181,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35361507],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654322352,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2563.9,4.36156099]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654322553,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35366083],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654322763,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2661.6,5.98727136]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654322965,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35363922],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654323167,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2462.0,0.00432119]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654323369,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35373069],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654323561,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2464.1,0.25]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654323771,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35368173],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654323970,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2464.1,0.25]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654324185,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35367965],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654324386,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2463.8,24.74]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654324684,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35372683],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654324851,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2463.8,24.74]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654325050,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35371051],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654325265,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,4.16355973],[2664.0,4.33309806],[2464.3,0.88440438]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654325445,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35378086],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654325648,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2659.8,10.0]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654325848,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35375763],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654326083,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2661.2,5.83721192]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654326285,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35375578],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654326488,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2661.4,1.504218]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654326695,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35371305],[2664.1,3.37877452],[2664.0,5.11788327]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654326847,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,3.37877452],[2664.0,5.11788327],[2465.3,5.88068182]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654327045,[[2664.5,3.00233],[2664.2,1.35370714],[2664.1,3.37877452],[2664.0,5.11788327],[2624.3,522.8917058]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654327245,[[2664.5,6.0047],[2664.1,3.37877452],[2664.0,5.11788327],[2624.3,522.8917058],[2621.7,672.2893361]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654327503,[[2664.5,6.0047],[2664.2,1.35370961],[2664.1,3.37877452],[2664.0,5.11788327],[2629.7,262.3052252]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654327794,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,4.33309806],[2663.7,1.95822591]],[[2664.8,0.828],[2665.0,3.00188],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654327964,[[2664.6,3.00231],[2664.5,3.00233],[2664.2,1.35378675],[2664.1,4.16355973],[2664.0,4.33309806]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2811.0,1.0]]]
["bitfinex","ETHUSD",1727654328292,[[2664.5,6.00469],[2664.1,4.16355973],[2664.0,4.33309806],[2655.0,0.011],[2650.2,3.0]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654328498,[[2664.5,6.00469],[2664.2,1.35378792],[2664.1,4.16355973],[2664.0,4.33309806],[2655.0,0.011]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654328786,[[2664.5,6.00469],[2664.1,4.16355973],[2664.0,4.33309806],[2655.0,0.011],[2464.3,0.88440438]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654328950,[[2664.5,3.00233],[2664.3,3.00259],[2664.2,1.35386118],[2664.1,4.16355973],[2664.0,4.33309806]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654329156,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,4.33309806],[2465.3,5.88068182]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654329349,[[2664.5,3.00233],[2664.3,3.00259],[2664.2,1.35383865],[2664.1,4.16355973],[2664.0,4.33309806]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654329657,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,4.16355973],[2664.0,4.33309806],[2659.7,10.0]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654329955,[[2664.5,3.00233],[2664.3,3.0026],[2664.2,1.35389374],[2664.1,4.16355973],[2664.0,4.33309806]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654330282,[[2664.5,3.00233],[2664.3,3.0026],[2664.1,4.16355973],[2664.0,4.33309806],[2663.9,2.98320126]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654330492,[[2664.5,3.00233],[2664.3,3.00259],[2664.2,1.35387002],[2664.1,4.16355973],[2664.0,5.50754664]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654330786,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2662.0,4.56548508]],[[2664.8,0.828],[2665.1,4.72452177],[2665.2,3.00171],[2665.3,7.46],[2668.2,3.30403929]]]
["bitfinex","ETHUSD",1727654330976,[[2664.5,3.00233],[2664.3,3.00259],[2664.2,1.35384546],[2664.1,4.16355973],[2664.0,5.50754664]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654331153,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2465.3,5.88068182]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654331354,[[2664.5,3.00233],[2664.3,3.00259],[2664.2,1.35381323],[2664.1,4.16355973],[2664.0,5.50754664]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654331579,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654331580,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2467.0,0.00203]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654332557,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.2,5.09530499]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654332753,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.2,2.84015108]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654332954,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.2,5.09530499]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654333263,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.2,2.84015108]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654333468,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.9,3.37468412]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654333791,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.9,1.56593144]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654333992,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.9,3.37468412]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654334198,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.9,1.56593144]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654334353,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,5.50754664],[2663.9,3.37468412]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654334555,[[2664.5,3.00233],[2664.3,3.00259],[2664.1,4.16355973],[2664.0,7.31629932],[2663.9,1.56593144]],[[2664.8,0.828],[2665.0,3.00189],[2665.1,1.72272177],[2665.2,3.00171],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654336462,[[2664.3,3.00259],[2664.1,6.78759521],[2664.0,2.98320126],[2663.8,2.8960595],[2663.7,1.95822591]],[[2664.7,0.7606],[2664.8,0.382989],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,7.46]]]
["bitfinex","ETHUSD",1727654336662,[[2664.3,3.00259],[2664.1,6.78759521],[2663.9,2.98320126],[2663.8,2.8960595],[2663.7,4.96150591]],[[2664.7,0.7606],[2664.8,3.03973135],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156]]]
["bitfinex","ETHUSD",1727654336861,[[2664.3,3.00259],[2664.1,6.00281],[2664.0,0.78478521],[2663.9,2.98320126],[2663.8,2.8960595]],[[2664.7,0.7606],[2664.8,3.03973135],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156]]]
["bitfinex","ETHUSD",1727654337453,[[2664.3,3.00259],[2664.1,6.00281],[2664.0,0.78478521],[2663.9,2.98320126],[2663.8,2.8960595]],[[2664.7,0.7606],[2664.8,3.00217],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156]]]
["bitfinex","ETHUSD",1727654337655,[[2664.3,3.00259],[2664.1,6.00281],[2664.0,0.78478521],[2663.9,2.98320126],[2663.8,5.8992495]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156],[2677.1,16.26345825]]]
["bitfinex","ETHUSD",1727654337851,[[2664.3,3.00259],[2664.1,6.00281],[2664.0,0.78478521],[2663.9,2.98320126],[2663.8,5.8992495]],[[2664.7,0.7606],[2664.9,7.33421806],[2665.1,0.39259371],[2665.3,10.46156],[2665.4,2.36518983]]]
["bitfinex","ETHUSD",1727654338873,[[2664.3,3.00259],[2664.1,6.00281],[2664.0,0.78478521],[2663.9,2.98320126],[2663.8,5.8992495]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39442371],[2665.3,10.46156],[2665.4,2.36518983]]]
["bitfinex","ETHUSD",1727654339170,[[2664.3,3.00259],[2664.1,6.00281],[2664.0,0.78478521],[2663.9,2.98320126],[2663.8,5.8992495]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39441371],[2665.3,10.46156],[2665.4,2.36518983]]]
["bitfinex","ETHUSD",1727654339492,[[2664.3,3.00259],[2664.1,6.78759521],[2663.9,2.98320126],[2663.8,5.8992495],[2465.3,5.88068182]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39441371],[2665.3,10.46156],[2665.4,2.36518983]]]
["bitfinex","ETHUSD",1727654339704,[[2664.3,3.00259],[2664.1,6.78759521],[2663.9,2.98320126],[2663.8,5.8992495],[2659.4,27.59796244]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39441371],[2665.3,10.46156],[2665.4,2.36518983]]]
["bitfinex","ETHUSD",1727654339919,[[2664.3,3.00259],[2664.1,3.78478521],[2663.9,2.98320126],[2663.8,5.8992495],[2659.4,27.59796244]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39441371],[2665.3,10.46156],[2665.4,2.36518983]]]
["bitfinex","ETHUSD",1727654340063,[[2664.3,6.00519],[2664.1,3.78478521],[2663.9,2.98320126],[2663.8,5.8992495],[2663.5,3.00353]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39441371],[2665.3,10.46156],[2665.4,2.36518983]]]
["bitfinex","ETHUSD",1727654340595,[[2664.3,3.00259],[2664.1,3.78478521],[2663.9,1.17444858],[2663.8,5.8992495],[2663.2,2.74428931]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156],[2665.4,2.36518983]]]
["bitfinex","ETHUSD",1727654340899,[[2664.3,3.00259],[2664.1,6.78759521],[2663.9,1.17444858],[2663.8,5.8992495],[2663.5,3.00352]],[[2664.7,0.7606],[2664.8,0.03756135],[2664.9,4.33216806],[2665.1,3.39442371],[2665.3,10.46156]]]
["bitfinex","ETHUSD",1727654341107,[[2664.3,3.00259],[2664.1,3.78478521],[2663.9,1.17444858],[2663.8,5.8992495],[2663.5,3.00352]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156],[2822.2,0.88440438]]]
["bitfinex","ETHUSD",1727654341306,[[2664.3,6.00519],[2664.1,3.78478521],[2663.9,1.48420779],[2663.8,5.8992495],[2663.5,3.00352]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39441371],[2665.3,10.46156],[2676.2,1.50863502]]]
["bitfinex","ETHUSD",1727654341597,[[2664.3,3.00259],[2664.1,6.78760521],[2663.9,1.48420779],[2663.8,5.8992495],[2663.5,3.00352]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156],[2665.6,3.0]]]
["bitfinex","ETHUSD",1727654341803,[[2664.3,3.00258],[2664.1,3.78478521],[2663.9,1.48420779],[2663.8,5.8992495],[2663.5,3.00352]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39442371],[2665.3,10.46156],[2665.6,3.0]]]
["bitfinex","ETHUSD",1727654342000,[[2664.3,3.00258],[2664.1,6.78761521],[2663.9,1.48420779],[2663.8,5.8992495],[2663.5,3.00352]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39442371],[2665.3,10.46156],[2665.6,3.0]]]
["bitfinex","ETHUSD",1727654342202,[[2664.3,3.00257],[2664.1,3.78478521],[2663.9,1.48420779],[2663.8,5.8992495],[2663.7,1.96046268]],[[2664.7,0.7606],[2664.9,4.33216806],[2665.1,3.39437371],[2665.3,10.46156],[2665.4,2.36560622]]]
["bitfinex","ETHUSD",1727654342375,[[2664.3,3.00257],[2664.1,6.78763521],[2663.9,1.48420779],[2663.8,5.8992495],[2663.7,1.96046268]],[[2664.7,0.7606],[2664.8,3.00212],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156]]]
["bitfinex","ETHUSD",1727654343002,[[2664.3,3.00257],[2664.1,6.78763521],[2663.9,1.17444858],[2663.8,5.8992495],[2663.7,1.96046268]],[[2664.7,0.7606],[2664.8,3.00212],[2664.9,4.33216806],[2665.1,0.39259371],[2665.3,10.46156]]]
["bitfinex","ETHUSD",1727654343211,[[2664.2,3.0027],[2664.1,6.78758521],[2663.9,1.17444858],[2663.8,4.56912144],[2663.7,1.96046268]],[[2664.7,2.00713183],[2664.9,3.00204],[2665.1,0.39259371],[2665.3,10.46156],[2666.2,4.05257961]]]
["bitfinex","ETHUSD",1727654343376,[[2664.2,3.00275],[2664.1,6.78758521],[2663.9,1.17444858],[2663.8,1.56593144],[2663.7,1.96046268]],[[2664.6,0.8237],[2664.7,5.00943183],[2664.9,3.00203],[2665.1,0.39259371],[2665.2,3.00169]]]
["bitfinex","ETHUSD",1727654343702,[[2664.2,3.00275],[2664.1,6.78758521],[2663.9,1.17444858],[2663.8,1.56593144],[2663.7,4.96377268]],[[2664.6,0.8237],[2664.7,5.00943183],[2664.9,3.00203],[2665.1,0.39259371],[2665.2,3.00169]]]
["bitfinex","ETHUSD",1727654343880,[[2664.1,3.78758521],[2663.9,4.17752858],[2663.8,1.56593144],[2663.7,1.96046268],[2663.6,7.37]],[[2664.5,0.8004],[2664.6,3.58565318],[2664.7,5.00943183],[2665.1,0.39259371],[2665.2,3.00169]]]
["bitfinex","ETHUSD",1727654344075,[[2664.1,6.79040521],[2663.9,1.17444858],[2663.8,1.56593144],[2663.7,1.96046268],[2663.6,11.70353806]],[[2664.5,0.8004],[2664.6,0.58331318],[2664.7,4.33242806],[2664.9,3.00204],[2665.1,0.39259371]]]
["bitfinex","ETHUSD",1727654344292,[[2664.1,6.79040521],[2663.9,1.17444858],[2663.8,1.56593144],[2663.7,1.96046268],[2663.6,11.70353806]],[[2664.5,0.8004],[2664.6,0.58331318],[2664.7,4.33242806],[2664.9,3.00201],[2665.1,0.39259371]]]
["bitfinex","ETHUSD",1727654344575,[[2664.1,3.78758521],[2663.9,1.17444858],[2663.8,1.56593144],[2663.7,1.96046268],[2663.6,8.70012806]],[[2664.5,0.8004],[2664.6,0.58331318],[2664.7,4.33242806],[2664.9,3.00201],[2665.1,0.39259371]]]
["bitfinex","ETHUSD",1727654344791,[[2664.1,3.78758521],[2663.9,1.17444858],[2663.8,1.56593144],[2663.7,3.3132296],[2663.6,8.70012806]],[[2664.5,0.8004],[2664.6,0.58331318],[2664.7,4.33242806],[2665.1,0.39259371],[2665.5,3.06670822]]]
["bitfinex","ETHUSD",1727654344991,[[2664.1,0.78478521],[2663.9,4.17749858],[2663.8,1.56593144],[2663.7,3.3099196],[2663.6,8.70012806]],[[2664.3,0.763],[2664.4,0.03756135],[2664.5,0.57161412],[2664.7,4.33242806],[2665.1,3.39437371]]]
["bitfinex","ETHUSD",1727654345307,[[2664.1,3.78766521],[2663.9,4.17749858],[2663.8,1.56593144],[2663.7,3.0],[2663.6,8.70012806]],[[2664.3,0.763],[2664.5,0.57161412],[2664.6,3.00239],[2664.7,1.33012806],[2664.9,3.00206]]]
["bitfinex","ETHUSD",1727654345472,[[2664.1,3.78766521],[2663.9,1.17444858],[2663.8,1.56593144],[2663.7,3.0],[2663.6,11.70354806]],[[2664.3,0.763],[2664.6,3.00239],[2664.7,1.33012806],[2664.9,3.00206],[2673.9,0.011]]]
["bitfinex","ETHUSD",1727654345805,[[2664.1,3.78766521],[2663.9,4.17748858],[2663.8,1.56593144],[2663.7,3.0],[2663.6,11.70354806]],[[2664.3,0.763],[2664.6,3.00239],[2664.7,1.33012806],[2664.9,3.00206],[2670.8,10.0]]]
["bitfinex","ETHUSD",1727654346165,[[2664.1,3.78766521],[2663.9,4.17748858],[2663.8,1.56593144],[2663.7,3.0],[2663.6,4.33354806]],[[2664.3,0.763],[2664.6,3.00239],[2664.7,1.33012806],[2664.9,3.00206],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654347803,[[2664.1,0.78478521],[2663.9,1.17444858],[2663.8,4.56915144],[2663.2,3.00387],[2663.1,10.00115391]],[[2664.3,2.09312806],[2665.0,7.46],[2665.3,5.257],[2665.5,3.06670822],[2665.6,3.956]]]
["bitfinex","ETHUSD",1727654348005,[[2664.1,0.78478521],[2663.9,1.17444858],[2663.8,4.56915144],[2663.6,3.00344],[2663.3,0.30992651]],[[2664.2,1.02637416],[2664.4,3.00262],[2664.8,3.00212],[2664.9,3.0],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654348214,[[2664.1,0.78478521],[2663.9,4.17753858],[2663.8,4.56909144],[2663.4,0.30992651],[2663.3,4.74063644]],[[2664.2,0.7795],[2664.4,3.00262],[2664.5,1.72272895],[2664.6,3.00239],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654348505,[[2664.1,0.78478521],[2663.9,4.17753858],[2663.8,4.56909144],[2663.4,0.30992651],[2663.3,4.33387806]],[[2664.2,0.7795],[2664.4,3.00262],[2664.5,1.72272895],[2664.6,3.00239],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654348916,[[2664.1,0.78478521],[2663.9,1.17444858],[2663.8,7.57225144],[2663.4,0.30992651],[2663.3,4.33387806]],[[2664.2,0.7795],[2664.4,3.00262],[2664.5,1.72272895],[2664.6,3.00239],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654349067,[[2664.1,0.78478521],[2663.9,1.17444858],[2663.8,4.56909144],[2663.4,0.30992651],[2663.3,4.33387806]],[[2664.2,0.7795],[2664.4,3.00262],[2664.5,1.72272895],[2664.6,3.00239],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654349416,[[2664.1,0.78478521],[2663.9,1.17444858],[2663.8,4.56909144],[2663.6,3.0034],[2663.3,7.33387806]],[[2664.2,0.7795],[2664.4,3.00262],[2664.5,1.72272895],[2664.6,3.00239],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654349902,[[2664.1,0.78478521],[2663.9,1.17444858],[2663.8,4.56909144],[2663.6,3.0034],[2663.4,0.30984031]],[[2664.2,0.7795],[2664.4,3.00262],[2664.5,1.72272895],[2664.6,3.00239],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654350277,[[2664.1,0.78478521],[2663.9,1.17444858],[2663.8,4.56909144],[2663.6,3.0034],[2465.3,5.88068182]],[[2664.2,0.7795],[2664.4,3.00262],[2664.5,1.72272895],[2664.6,3.00239],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654350603,[[2663.9,1.17444858],[2663.8,4.56909144],[2663.6,3.0034],[2659.1,10.0],[2465.3,5.88068182]],[[2664.2,0.7795],[2664.4,6.00525],[2664.5,1.72272895],[2664.9,6.00202],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654350782,[[2663.9,1.17444858],[2663.8,4.56909144],[2663.6,3.0034],[2659.1,10.0],[2649.5,3.0]],[[2664.2,0.7795],[2664.4,6.00525],[2664.5,1.72272895],[2664.9,6.00202],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654350984,[[2663.9,1.17444858],[2663.8,4.56909144],[2663.6,3.0034],[2661.5,0.58836552],[2659.1,10.0]],[[2664.2,0.7795],[2664.4,6.00525],[2664.5,1.72272895],[2664.9,6.00202],[2665.0,7.46]]]
["bitfinex","ETHUSD",1727654351384,[[2663.9,1.17444858],[2663.8,4.56909144],[2663.6,3.0034],[2661.5,0.58836552],[2661.0,38.956]],[[2664.2,0.7795],[2664.4,3.00262],[2664.5,1.72272895],[2664.6,3.00238],[2664.9,6.00202]]]
["bitfinex","ETHUSD",1727654351584,[[2663.9,1.17444858],[2663.8,4.56909144],[2663.6,3.0034],[2661.5,0.58836552],[2661.0,38.956]],[[2664.2,0.7795],[2664.4,6.00526],[2664.5,1.72272895],[2664.9,6.00202],[2694.6,15.04475218]]]
["bitfinex","ETHUSD",1727654351786,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,9.62515391],[2661.5,0.58836552],[2661.0,38.956]],[[2664.2,0.7795],[2664.4,6.00526],[2664.5,1.72272895],[2664.9,6.00202],[2688.7,3.30588963]]]
["bitfinex","ETHUSD",1727654351998,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,9.62515391],[2662.5,0.376],[2661.5,0.58836552]],[[2664.2,0.7795],[2664.4,6.00526],[2664.5,1.72272895],[2664.9,6.00202],[2688.7,3.30588963]]]
["bitfinex","ETHUSD",1727654352316,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,9.62515391],[2662.5,0.376],[2661.5,0.58836552]],[[2664.2,0.7795],[2664.4,6.00526],[2664.5,1.72272895],[2664.9,6.00202],[2665.4,14.38]]]
["bitfinex","ETHUSD",1727654352494,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,9.62515391],[2662.5,0.376],[2661.5,0.58836552]],[[2664.2,0.7795],[2664.4,6.00526],[2664.5,1.72272895],[2664.9,6.00202],[2665.4,12.38]]]
["bitfinex","ETHUSD",1727654353210,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,9.62515391],[2662.5,0.376],[2661.5,0.58836552]],[[2664.2,0.7795],[2664.4,6.00525],[2664.5,1.72272895],[2664.9,6.00202],[2665.4,12.38]]]
["bitfinex","ETHUSD",1727654353685,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,9.62515391],[2662.5,0.376],[2662.3,2.79769011]],[[2664.2,0.7795],[2664.4,6.00525],[2664.5,1.72272895],[2664.9,6.00202],[2665.3,3.00157]]]
["bitfinex","ETHUSD",1727654354118,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,9.62515391],[2663.0,12.26],[2662.5,3.38063]],[[2664.2,0.7795],[2664.3,3.00269],[2664.4,3.00262],[2664.5,1.72272895],[2664.9,6.00202]]]
["bitfinex","ETHUSD",1727654354968,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,7.37],[2663.0,12.26],[2662.5,3.38063]],[[2664.2,0.7795],[2664.3,3.00269],[2664.4,3.00262],[2664.5,1.72272895],[2664.9,3.0]]]
["bitfinex","ETHUSD",1727654355211,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,7.37],[2663.0,12.26],[2662.5,3.38063]],[[2664.2,0.7795],[2664.3,3.00269],[2664.4,3.00262],[2664.5,1.72272895],[2664.8,3.00213]]]
["bitfinex","ETHUSD",1727654356505,[[2663.8,3.00316],[2663.6,3.0034],[2663.1,7.37],[2663.0,12.26],[2662.5,3.38063]],[[2664.2,1.457981],[2664.3,3.00269],[2664.4,3.00262],[2664.5,1.72272895],[2664.8,3.00213]]]
["bitfinex","ETHUSD",1727654356710,[[2663.7,3.00333],[2663.6,3.0034],[2663.1,7.37],[2663.0,12.26],[2662.5,3.38063]],[[2664.2,4.460761],[2664.4,3.00262],[2664.5,1.72272895],[2664.8,3.00213],[2668.6,74.49304203]]]
["bitfinex","ETHUSD",1727654356918,[[2663.7,3.00333],[2663.6,3.0034],[2663.1,7.37],[2663.0,12.26],[2662.5,3.38063]],[[2664.2,4.460761],[2664.4,3.00262],[2664.5,1.72272895],[2664.8,3.00213],[2668.5,8.93755064]]]
["bitfinex","ETHUSD",1727654357124,[[2663.7,3.00333],[2663.6,3.0034],[2663.1,7.37],[2663.0,12.26],[2662.5,3.38063]],[[2664.2,4.460761],[2664.4,3.00262],[2664.5,1.72272895],[2664.8,3.00213],[2665.5,3.00134]]]
["bitfinex","ETHUSD",1727654357321,[[2663.7,3.00333],[2663.6,3.0034],[2663.1,7.37],[2663.0,12.26],[2662.5,3.38063]],[[2664.2,4.460761],[2664.4,3.00262],[2664.5,1.72272895],[2664.8,3.00213],[2664.9,3.06538467]]]
["bitfinex","ETHUSD",1727654359034,[[2663.7,3.00333],[2663.6,3.0034],[2663.1,7.37],[2663.0,12.26],[2662.5,3.38063]],[[2664.1,0.8257],[2664.2,3.681261],[2664.4,3.00262],[2664.5,1.72272895],[2664.8,3.00213]]]
["bitfinex","ETHUSD",1727654359531,[[2663.6,3.0034],[2663.3,4.33012806],[2663.1,10.37398],[2663.0,12.26],[2662.5,3.38063]],[[2664.1,0.8257],[2664.2,3.681261],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654359735,[[2663.6,6.00677],[2663.3,4.33012806],[2663.1,10.37398],[2663.0,12.26],[2662.5,3.38063]],[[2664.1,0.8257],[2664.2,3.681261],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654360025,[[2663.7,3.00332],[2663.6,3.00337],[2663.3,4.33012806],[2663.1,10.37398],[2663.0,12.26]],[[2664.1,0.8257],[2664.2,3.681261],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654361032,[[2663.7,3.00332],[2663.4,3.0036],[2663.3,4.33012806],[2663.1,10.37398],[2663.0,12.26]],[[2664.1,0.8257],[2664.2,3.681261],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654361333,[[2663.7,3.00332],[2663.5,3.00355],[2663.3,5.11360158],[2663.2,2.98050901],[2663.1,11.94092704]],[[2664.1,0.8257],[2664.2,3.681261],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654361499,[[2663.7,3.00332],[2663.5,3.00355],[2663.4,1.3539732],[2663.3,5.11360158],[2663.2,2.98050901]],[[2664.1,0.8257],[2664.2,3.681261],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654361693,[[2663.7,3.00332],[2663.5,3.00355],[2663.3,5.11360158],[2663.2,2.98050901],[2467.0,0.00203]],[[2664.1,0.8257],[2664.2,3.681261],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654361891,[[2663.7,6.00664],[2663.4,1.35390951],[2663.3,5.11360158],[2663.2,5.98435901],[2663.1,8.93694704]],[[2664.1,0.8257],[2664.2,3.681261],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654362154,[[2663.7,3.00332],[2663.5,3.00351],[2663.3,5.11360158],[2663.2,5.98435901],[2663.1,8.93694704]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654362432,[[2663.7,3.00332],[2663.5,3.00351],[2663.4,1.35381055],[2663.3,5.11360158],[2663.2,5.98435901]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654362633,[[2663.7,3.00332],[2663.5,3.00351],[2663.3,5.11360158],[2663.2,5.98435901],[2663.1,8.93694704]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654362809,[[2663.7,3.00332],[2663.5,3.00351],[2663.4,1.3537323],[2663.3,5.11360158],[2663.2,5.98435901]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654363023,[[2663.7,3.00332],[2663.5,3.00351],[2663.3,5.11360158],[2663.2,5.98435901],[2663.1,7.37]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654363215,[[2663.7,3.00332],[2663.5,3.00351],[2663.4,1.35373964],[2663.3,5.11360158],[2663.2,5.98435901]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654364039,[[2663.7,3.00332],[2663.5,3.00351],[2663.4,1.35373964],[2663.3,5.11360158],[2663.2,3.00385]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654364942,[[2663.7,3.00332],[2663.4,1.35373964],[2663.3,5.11360158],[2663.2,3.00385],[2463.8,24.74]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654365245,[[2663.7,3.00327],[2663.5,3.00351],[2663.4,1.35373964],[2663.3,4.33012806],[2663.2,3.78732352]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654366931,[[2663.7,6.00655],[2663.4,1.35373964],[2663.3,4.33012806],[2663.2,3.78732352],[2462.0,0.00432119]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654367253,[[2663.7,3.00327],[2663.5,3.0035],[2663.4,1.35378337],[2663.3,4.33012806],[2663.2,3.78732352]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654367544,[[2663.7,6.00655],[2663.3,4.33012806],[2663.2,3.78732352],[2658.9,10.0],[2462.0,0.00432119]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654367730,[[2663.7,3.00327],[2663.3,4.33012806],[2663.2,3.78732352],[2660.6,4.51251375],[2658.9,10.0]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654367918,[[2663.7,3.00327],[2663.5,3.0035],[2663.3,4.33012806],[2663.2,3.78732352],[2660.6,4.51251375]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654368243,[[2663.7,3.00327],[2663.5,3.0035],[2663.3,5.68385407],[2663.2,3.78732352],[2660.6,4.51251375]],[[2664.1,0.8257],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654368414,[[2663.5,6.00697],[2663.3,5.68385407],[2663.2,3.78732352],[2660.6,4.51251375],[2460.4,0.07944747]],[[2664.1,3.82859],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,0.39260089],[2665.0,10.4619]]]
["bitfinex","ETHUSD",1727654368613,[[2663.6,3.00343],[2663.5,3.00347],[2663.3,5.68385407],[2663.2,3.78732352],[2660.6,4.51251375]],[[2664.0,0.8107],[2664.2,3.04034135],[2664.3,1.33012806],[2664.5,0.39260089],[2665.0,10.4619]]]
["bitfinex","ETHUSD",1727654368913,[[2663.6,3.00343],[2663.5,3.00347],[2663.3,5.68385407],[2663.2,3.78732352],[2662.8,4.96272727]],[[2664.0,0.8107],[2664.2,3.47363216],[2664.3,1.33012806],[2664.5,0.39260089],[2665.0,10.4619]]]
["bitfinex","ETHUSD",1727654369148,[[2663.5,3.00347],[2663.3,5.68385407],[2663.2,3.78732352],[2662.8,4.96272727],[2660.6,4.51245575]],[[2664.0,0.8107],[2664.2,3.43607081],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654369445,[[2663.7,3.00333],[2663.5,3.00347],[2663.3,5.68385407],[2663.2,3.78732352],[2662.8,4.96272727]],[[2664.0,0.8107],[2664.2,3.43607081],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654369811,[[2663.7,3.00333],[2663.5,3.00347],[2663.3,4.33012806],[2663.2,3.78732352],[2662.9,1.95840727]],[[2664.0,0.8107],[2664.2,3.47363216],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654370154,[[2663.7,3.00333],[2663.5,3.00347],[2663.3,5.68420485],[2663.2,3.78732352],[2662.9,1.95840727]],[[2664.0,0.8107],[2664.2,3.43607081],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654370444,[[2663.7,3.00333],[2663.5,3.0035],[2663.3,4.33012806],[2663.2,3.78732352],[2662.9,1.95840727]],[[2664.0,0.8107],[2664.2,3.43607081],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654370648,[[2663.7,3.00333],[2663.5,3.0035],[2663.4,1.35396161],[2663.3,4.33012806],[2663.2,3.78732352]],[[2664.0,0.8107],[2664.2,3.43607081],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654370810,[[2663.7,3.00333],[2663.5,3.0035],[2663.3,4.33012806],[2663.2,3.78732352],[2462.0,0.00432119]],[[2664.0,0.8107],[2664.2,3.43607081],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654371022,[[2663.7,3.00333],[2663.5,3.0035],[2663.4,1.35400161],[2663.3,4.33012806],[2663.2,3.78732352]],[[2664.0,0.8107],[2664.2,3.43607081],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654371232,[[2663.7,3.00333],[2663.5,3.0035],[2663.4,1.35400161],[2663.3,4.33012806],[2663.2,3.78732352]],[[2664.0,0.8107],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654371458,[[2663.7,3.00333],[2663.5,3.0035],[2663.3,4.33012806],[2663.2,3.78732352],[2462.0,0.00432119]],[[2664.0,0.8107],[2664.2,3.00278],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654372254,[[2663.7,3.00333],[2663.5,3.0035],[2663.3,5.68416558],[2663.2,3.78732352],[2662.8,4.96308272]],[[2664.0,0.8107],[2664.2,6.00562],[2664.3,1.33012806],[2664.5,0.39260089],[2665.0,10.4619]]]
["bitfinex","ETHUSD",1727654372456,[[2663.7,3.00333],[2663.5,3.0035],[2663.3,4.33012806],[2663.2,3.78732352],[2662.9,1.95876272]],[[2664.0,0.8107],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,0.39260089],[2665.0,10.4619]]]
["bitfinex","ETHUSD",1727654372763,[[2663.7,3.00333],[2663.5,3.0035],[2663.3,5.68421841],[2663.2,3.78732352],[2662.8,4.96308272]],[[2664.0,0.8107],[2664.2,3.04034135],[2664.3,1.33012806],[2664.4,3.00261],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654372945,[[2663.5,3.0035],[2663.3,7.35780035],[2663.2,0.78347352],[2663.0,16.83105704],[2662.8,4.96308272]],[[2664.0,0.8107],[2664.1,3.00296],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654373133,[[2663.5,6.00699],[2663.3,4.35409035],[2663.2,0.78347352],[2663.1,11.68084951],[2663.0,15.26411]],[[2664.0,0.8107],[2664.1,3.00296],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654373341,[[2663.5,6.00699],[2663.3,4.35409035],[2663.2,0.78347352],[2663.1,9.87533834],[2663.0,15.26411]],[[2664.0,0.8107],[2664.1,3.00296],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,0.39260089]]]
["bitfinex","ETHUSD",1727654374467,[[2663.5,3.00349],[2663.3,7.35780035],[2663.2,0.78347352],[2663.1,9.87533834],[2663.0,16.83105704]],[[2663.9,0.8136],[2664.0,3.00302],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,3.39505089]]]
["bitfinex","ETHUSD",1727654374636,[[2663.5,3.00349],[2663.3,7.35877561],[2663.2,0.78347352],[2663.1,9.87533834],[2663.0,16.83105704]],[[2663.9,0.8136],[2664.0,3.00302],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,3.39505089]]]
["bitfinex","ETHUSD",1727654374841,[[2663.5,3.00349],[2663.3,6.00371],[2663.2,0.78347352],[2663.1,9.87533834],[2663.0,16.83105704]],[[2663.9,0.8136],[2664.0,3.00302],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,3.39505089]]]
["bitfinex","ETHUSD",1727654376572,[[2663.5,3.00349],[2663.3,6.00374],[2663.2,0.78347352],[2663.1,9.87533834],[2663.0,16.83105704]],[[2663.9,0.8136],[2664.0,3.00302],[2664.2,3.00278],[2664.3,1.33012806],[2664.5,3.39505089]]]
["bitfinex","ETHUSD",1727654377968,[[2663.5,3.00349],[2663.3,3.00374],[2663.2,0.78347352],[2663.1,8.54521028],[2663.0,7.33423806]],[[2663.9,0.8136],[2664.0,3.00302],[2664.1,1.33012806],[2664.2,3.00278],[2664.5,3.00245]]]
["bitfinex","ETHUSD",1727654378175,[[2663.5,3.00349],[2663.3,3.00374],[2663.2,0.78347352],[2663.1,10.35275158],[2663.0,7.33423806]],[[2663.9,0.8136],[2664.0,3.00302],[2664.1,1.33012806],[2664.2,3.00278],[2664.5,3.00245]]]
["bitfinex","ETHUSD",1727654378356,[[2663.5,3.00349],[2663.3,4.35992404],[2663.2,0.78347352],[2663.1,7.37],[2663.0,8.50944834]],[[2663.9,0.8136],[2664.0,3.00302],[2664.1,1.33012806],[2664.2,3.39540251],[2664.5,3.00245]]]
["bitfinex","ETHUSD",1727654378562,[[2663.2,0.78347352],[2663.1,3.00396],[2663.0,4.17521028],[2662.8,4.96495185],[2662.7,9.62942663]],[[2663.8,0.7546],[2663.9,1.84480287],[2664.2,0.39262251],[2664.5,6.00245],[2664.8,4.61884678]]]
["bitfinex","ETHUSD",1727654378770,[[2662.9,0.78347352],[2662.8,2.98423737],[2662.7,4.57137704],[2662.5,1.96064185],[2662.3,2.35277022]],[[2664.2,0.39262251],[2664.5,6.00245],[2664.8,4.61884678]]]
["bitfinex","ETHUSD",1727654378771,[[2662.9,0.78347352],[2662.8,2.98423737],[2662.7,4.57137704],[2662.5,1.96064185],[2662.3,2.35277022]],[[2663.4,4.33380806],[2663.5,0.7546],[2664.1,3.00291],[2664.2,3.39262251],[2664.5,5.25945]]]
["bitfinex","ETHUSD",1727654378946,[[2662.8,3.00432],[2662.7,3.78790352],[2662.6,1.17521028],[2662.5,1.56694704],[2662.4,4.48833681]],[[2663.4,4.33380806],[2664.1,3.00291],[2664.2,3.39262251],[2664.5,5.25945]]]
["bitfinex","ETHUSD",1727654378947,[[2662.8,3.00432],[2662.7,3.78790352],[2662.6,1.17521028],[2662.5,1.56694704],[2662.4,4.48833681]],[[2663.3,1.30100216],[2663.4,4.33380806],[2663.6,3.00352],[2663.9,3.00317],[2664.1,3.00291]]]
["bitfinex","ETHUSD",1727654379271,[[2662.7,3.78790352],[2662.6,1.17521028],[2662.5,1.56694704],[2662.4,4.48833681]],[[2663.3,1.30100216],[2663.4,4.33380806],[2663.6,3.00352],[2663.9,3.00317]]]
["bitfinex","ETHUSD",1727654379272,[[2662.9,3.00422],[2662.7,3.0044],[2662.6,0.78347352],[2662.5,1.17521028],[2662.4,5.9018451]],[[2663.3,0.7546],[2663.4,1.33012806],[2663.5,3.00357],[2663.6,3.00352],[2663.9,3.00317]]]
["bitfinex","ETHUSD",1727654379573,[[2663.0,3.00411],[2662.9,3.00422],[2662.8,1.35727936],[2662.7,0.78347352],[2662.6,1.33012806]],[[2663.3,0.7546],[2663.6,4.33364806],[2663.8,3.00329],[2664.1,3.00293],[2664.5,6.96145]]]
["bitfinex","ETHUSD",1727654379741,[[2663.0,3.00411],[2662.9,3.00422],[2662.7,0.78347352],[2662.6,1.33012806],[2660.5,39.56548508]],[[2663.3,0.7546],[2663.6,4.33364806],[2664.1,3.00293],[2664.5,6.96145],[2665.1,3.88686326]]]
["bitfinex","ETHUSD",1727654379933,[[2663.0,3.00411],[2662.9,3.00422],[2662.8,1.35749898],[2662.7,0.78347352],[2662.6,1.33012806]],[[2663.3,0.7546],[2663.6,7.33717806],[2664.1,3.00293],[2664.5,6.96145],[2664.9,3.35242426]]]
["bitfinex","ETHUSD",1727654380128,[[2663.0,3.00411],[2662.9,3.00422],[2662.6,1.33012806]],[[2663.3,0.7546],[2663.6,7.33717806],[2664.1,3.00293],[2664.5,6.96145],[2664.9,3.35242426]]]
["bitfinex","ETHUSD",1727654380129,[[2663.0,3.00411],[2662.9,3.00422],[2662.6,2.11360158],[2662.4,7.57171704],[2662.1,1.8100263]],[[2663.3,0.7546],[2663.6,7.33717806],[2664.1,3.00293],[2664.5,6.96145],[2664.7,5.75775791]]]
["bitfinex","ETHUSD",1727654380348,[[2663.0,3.00411],[2662.9,3.00422],[2662.7,1.3571433],[2662.6,2.11360158],[2662.5,1.17521028]],[[2663.3,0.7546],[2663.6,7.33717806],[2664.1,3.00293],[2664.5,6.96145],[2664.7,5.75775791]]]
["bitfinex","ETHUSD",1727654380558,[[2663.0,3.00411],[2662.9,3.00422],[2662.8,1.3571433],[2662.7,0.78347352],[2662.6,1.33012806]],[[2663.3,0.7546],[2663.6,7.33717806],[2664.1,3.00293],[2664.5,6.96145],[2664.6,2.75548791]]]
["bitfinex","ETHUSD",1727654380755,[[2663.0,3.00411],[2662.9,3.00422],[2662.8,1.3571433],[2662.7,0.78347352],[2662.6,1.33012806]],[[2663.3,0.7546],[2663.6,7.33717806],[2664.1,3.00293],[2664.3,0.06540851],[2664.5,9.21845]]]
["bitfinex","ETHUSD",1727654380960,[[2663.0,3.00411],[2662.8,1.3571433],[2662.7,3.78787352],[2662.6,1.33012806],[2659.0,1.31645003]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.1,3.00293],[2664.3,2.32240851]]]
["bitfinex","ETHUSD",1727654381180,[[2663.0,3.00411],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.2,1.96064185]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.1,3.00293],[2664.3,2.32240851]]]
["bitfinex","ETHUSD",1727654381336,[[2662.8,3.00427],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.3,1.8100263]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654381531,[[2662.8,4.36154916],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.3,3.77066815]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654381861,[[2662.8,4.36153533],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.3,1.96358998]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654382219,[[2662.8,3.00427],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.2,3.77361628]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654382358,[[2662.8,3.00427],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.3,1.8100263]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654382527,[[2662.8,3.00427],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.3,3.77361628]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654382730,[[2662.8,3.00427],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.3,1.96358998]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654383166,[[2662.8,3.00427],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.3,1.8100263]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654383381,[[2662.8,3.00427],[2662.7,4.36140802],[2662.6,2.11360158],[2662.4,6.00477],[2662.3,3.37697334]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654383548,[[2662.8,3.00427],[2662.7,3.0044],[2662.6,2.11360158],[2662.4,7.57171704],[2662.3,1.8100263]],[[2663.3,0.7546],[2663.5,3.00357],[2663.6,4.33364806],[2664.0,3.00303],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654384732,[[2662.8,3.00434],[2662.7,3.0044],[2662.6,0.78347352],[2662.4,4.33012806],[2662.3,3.37697334]],[[2663.3,3.75842],[2663.5,3.00357],[2663.6,1.33012806],[2663.9,3.00315],[2664.1,3.00293]]]
["bitfinex","ETHUSD",1727654385156,[[2662.7,1.35701039],[2662.6,3.78347352],[2662.4,5.50533834],[2662.3,1.56694704],[2662.2,1.96358998]],[[2663.3,3.75842],[2663.6,1.33012806]]]
["bitfinex","ETHUSD",1727654385157,[[2662.7,1.35701039],[2662.6,3.78347352],[2662.4,5.50533834],[2662.3,1.56694704],[2662.2,1.96358998]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.4,2.36218165],[2664.9,3.35288576],[2665.1,3.88686326]]]
["bitfinex","ETHUSD",1727654385435,[[2662.8,0.90484704],[2662.7,0.49630838],[2662.6,3.78347352],[2662.5,1.17521028],[2662.4,4.33012806]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,2.42759016],[2664.8,3.25538159],[2664.9,0.09750417]]]
["bitfinex","ETHUSD",1727654385755,[[2662.7,0.49630838],[2662.6,0.78347352],[2662.5,1.17521028],[2662.4,4.33012806],[2661.5,8.61004151]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,2.42759016],[2664.8,3.25538159],[2664.9,0.09750417]]]
["bitfinex","ETHUSD",1727654385978,[[2662.8,0.90485115],[2662.6,3.78347352],[2662.5,1.17521028],[2662.4,4.33012806],[2661.5,8.61004151]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,2.42759016],[2664.8,3.25538159],[2664.9,0.09750417]]]
["bitfinex","ETHUSD",1727654386186,[[2662.7,1.35727141],[2662.6,3.78347352],[2662.4,5.50533834],[2662.3,1.56694704],[2662.1,1.8100263]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,2.42759016],[2664.8,3.25538159],[2664.9,0.09750417]]]
["bitfinex","ETHUSD",1727654386474,[[2662.7,1.35727141],[2662.6,0.78347352],[2662.4,5.50533834],[2662.3,3.37697334],[2660.5,7.28052453]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36218165],[2664.9,3.35288576]]]
["bitfinex","ETHUSD",1727654386647,[[2662.7,1.35708688],[2662.6,0.78347352],[2662.4,5.50533834],[2662.3,3.37697334],[2662.2,1.96334357]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654386846,[[2662.7,1.35708688],[2662.6,3.78347352],[2662.5,1.17521028],[2662.4,1.33012806],[2662.3,3.37697334]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654387085,[[2662.7,1.35708688],[2662.6,0.78347352],[2662.5,3.0],[2662.4,2.50533834],[2662.3,3.37697334]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654387397,[[2662.7,1.35708688],[2662.5,3.0],[2662.4,2.50533834],[2662.3,3.37697334]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654387398,[[2662.7,1.98866395],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.0,1.8100263]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654387567,[[2662.7,0.63157707],[2662.6,1.35708688],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654387754,[[2662.7,1.98866395],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.2,3.77336987]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654387956,[[2662.7,0.63157707],[2662.6,1.35708688],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654388155,[[2662.7,0.63157707],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.1,1.8100263]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654388382,[[2662.7,0.63157707],[2662.6,1.35680676],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654388686,[[2662.7,0.63157707],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.2,2.77758888]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654388895,[[2662.7,0.63157707],[2662.6,1.35680309],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654389051,[[2662.7,0.63157707],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.2,4.18049255]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654389253,[[2662.7,0.63157707],[2662.6,2.14027752],[2662.5,3.0],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654389581,[[2662.7,1.98838107],[2662.6,0.78347352],[2662.5,3.0],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654390289,[[2662.7,1.98838107],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.1,1.8100263]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654390586,[[2662.7,1.98838107],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654390587,[[2662.7,0.63157707],[2662.6,1.356804],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654390793,[[2662.7,1.98838107],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.2,2.37046625]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654390991,[[2662.7,0.63157707],[2662.6,1.356804],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654391195,[[2662.7,0.63157707],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654391196,[[2662.7,1.98838107],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.2,4.18049255]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.6,2.7555938]]]
["bitfinex","ETHUSD",1727654391496,[[2662.7,0.63157707],[2662.6,2.14027752],[2662.5,3.0],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36193754],[2664.7,2.7555938]]]
["bitfinex","ETHUSD",1727654391823,[[2662.7,1.98831938],[2662.6,0.78347352],[2662.5,3.0],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36137972],[2664.7,2.754943]]]
["bitfinex","ETHUSD",1727654392004,[[2662.7,1.98831938],[2662.6,0.78347352],[2662.5,3.0],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654392295,[[2662.7,1.98831938],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.2,2.36995812]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654392454,[[2662.7,0.63157707],[2662.6,1.35674231],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654392798,[[2662.7,1.98831938],[2662.5,3.78347352],[2662.4,2.50533834],[2662.3,1.56694704],[2662.2,4.17998442]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654393088,[[2662.8,0.19883194],[2662.7,0.63157707],[2662.6,1.35674231],[2662.5,3.78347352],[2662.4,2.50533834]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654393251,[[2662.8,0.19883194],[2662.7,0.63157707],[2662.5,3.78347352],[2662.4,2.50533834]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,0.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654393252,[[2662.8,0.19883194],[2662.7,1.98831938],[2662.5,3.78347352],[2662.4,2.50533834],[2662.1,1.8100263]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,3.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654393460,[[2662.7,0.63157707],[2662.6,1.35674231],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,4.17998442]],[[2663.3,0.7546],[2663.6,1.33012806],[2664.3,3.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654393664,[[2662.7,1.98831938],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,2.36995812],[2662.0,1.8100263]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.3,3.06540851],[2664.4,2.36137972],[2664.6,2.754943]]]
["bitfinex","ETHUSD",1727654393865,[[2662.7,0.63157707],[2662.6,1.35674231],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,2.36995812]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654394061,[[2662.7,1.98831938],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,4.17998442],[2659.9,2.71503945]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654394264,[[2662.8,0.19883194],[2662.7,0.63157707],[2662.6,1.35674231],[2662.5,3.78347352],[2662.4,2.50533834]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654394465,[[2662.8,0.19883194],[2662.7,0.63157707],[2662.5,3.78347352],[2662.4,2.50533834],[2662.1,1.8100263]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654394706,[[2662.7,0.63157707],[2662.6,1.35662303],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,4.58700919]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654394907,[[2662.7,0.63157707],[2662.6,1.35662303],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,2.36995812]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654395262,[[2662.7,0.63157707],[2662.6,1.35662303],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,4.17998442]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654395465,[[2662.7,0.63157707],[2662.6,1.35662303],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,2.36995812]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654395889,[[2662.7,0.63157707],[2662.6,1.35662303],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,3.77286174]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654396207,[[2662.7,0.63157707],[2662.6,1.35662303],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,1.96283544]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654396571,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,3.7725716]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36137972]]]
["bitfinex","ETHUSD",1727654396572,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,3.7725716]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654396770,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,1.9625453]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654397267,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,3.7725716]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654397597,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,1.9625453]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654398113,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,3.7725716]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654398414,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.1,1.9625453]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654398707,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,0.40693864]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.2,3.0],[2664.3,0.06540851],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654399002,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.2,0.40693864]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.3,3.0],[2664.4,2.36100646],[2669.6,1.97650882]]]
["bitfinex","ETHUSD",1727654399187,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.1,3.7725716]],[[2663.3,0.7546],[2663.6,1.7227704],[2664.3,3.0],[2664.4,2.36100646],[2666.6,5.81276341]]]
["bitfinex","ETHUSD",1727654399504,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.1,1.9625453]],[[2663.3,0.7546],[2663.6,1.7227704],[2663.9,3.0],[2664.0,0.06540465],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654399719,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.1,3.7725716]],[[2663.3,0.7546],[2663.6,1.7227704],[2663.9,3.0],[2664.0,0.06540465],[2664.4,2.36100646]]]
["bitfinex","ETHUSD",1727654399904,[[2662.7,0.63157707],[2662.6,1.35653716],[2662.5,3.78347352],[2662.4,2.50533834],[2662.1,1.9625453]],[[2663.3,0.7546],[2663.6,1.7227704],[2663.9,3.0],[2664.0,0.06540465],[2664.4,2.36100646]]]