{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727481601827,[[2700.6,2.54824291],[2700.0,1.24189352],[2699.9,1.55712232],[2699.8,1.9463355],[2699.7,1.94640291]],[[2700.8,1.16054211],[2700.9,1.9348641],[2701.0,1.93417205],[2701.2,0.8329],[2701.3,5.32100646]]]
["bitfinex","ETHUSD",1727481602221,[[2700.6,2.54824291],[2700.0,1.24189352],[2699.9,1.55712232],[2699.8,1.9463355],[2699.7,1.94640291]],[[2700.8,1.16054211],[2700.9,1.54738948],[2701.1,1.93417205],[2701.2,0.8329],[2701.3,5.32100646]]]
["bitfinex","ETHUSD",1727481602442,[[2700.6,2.54824291],[2700.0,1.24189352],[2699.9,1.55712232],[2699.8,1.9463355],[2699.7,1.94640291]],[[2700.8,1.16054211],[2700.9,1.54738948],[2701.1,1.93417205],[2701.2,0.8329],[2701.3,5.70845398]]]
["bitfinex","ETHUSD",1727481604169,[[2700.6,1.77564291],[2700.5,0.7941],[2700.0,1.24189352],[2699.9,1.55712232],[2699.7,3.89273841]],[[2700.8,1.16054211],[2700.9,1.54738948],[2701.0,0.8224],[2701.1,1.93417205],[2701.3,5.70845398]]]
["bitfinex","ETHUSD",1727481604484,[[2700.6,2.0326172],[2700.5,0.7941],[2700.0,1.16784174],[2699.9,1.55712232],[2699.7,3.89273841]],[[2700.8,1.16054211],[2700.9,1.54738948],[2701.0,0.8224],[2701.1,1.93417205],[2701.3,5.70845398]]]
["bitfinex","ETHUSD",1727481604684,[[2700.6,0.12175352],[2699.9,1.16784174],[2699.8,1.55712232],[2699.7,3.89273841],[2699.4,2.46611155]],[[2700.8,1.16054211],[2700.9,1.54738948],[2701.0,0.8224],[2701.1,1.93417205],[2701.2,2.32100646]]]
["bitfinex","ETHUSD",1727481604884,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7941],[2700.0,1.16784174],[2699.8,1.55712232]],[[2700.8,1.16054211],[2700.9,1.54738948],[2701.0,2.75657205],[2701.3,5.70845398],[2703.1,1.95915489]]]
["bitfinex","ETHUSD",1727481605084,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7941],[2699.9,1.16784174],[2699.8,1.55712232]],[[2700.7,1.16054211],[2700.9,1.54738948],[2701.0,2.75657205],[2701.3,5.70845398],[2702.4,0.09828231]]]
["bitfinex","ETHUSD",1727481605286,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7941],[2699.9,1.16784174],[2699.8,1.55712232]],[[2700.7,1.16054211],[2700.9,1.54738948],[2701.0,2.75657205],[2701.2,2.32100646],[2701.3,3.38744752]]]
["bitfinex","ETHUSD",1727481605489,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7941],[2699.9,1.16784174],[2699.8,1.55712232]],[[2700.7,1.16054211],[2700.9,1.54738948],[2701.0,2.75657205],[2701.3,5.70845398],[2701.7,2.0]]]
["bitfinex","ETHUSD",1727481605788,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7941],[2699.9,1.16784174],[2699.8,1.55712232]],[[2700.7,1.16054211],[2700.9,1.54738948],[2701.0,2.75657205],[2701.2,2.32100646],[2701.3,3.38744752]]]
["bitfinex","ETHUSD",1727481606148,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7941],[2699.9,1.16784174],[2699.8,1.55712232]],[[2700.7,1.16054211],[2700.8,1.54738948],[2701.0,2.75657205],[2701.2,2.32100646],[2701.3,3.38744752]]]
["bitfinex","ETHUSD",1727481606354,[[2700.6,0.12175352],[2699.8,1.65388939],[2699.7,3.11424465],[2699.6,1.55712232],[2699.4,2.0768447]],[[2700.7,1.3724],[2700.8,1.93417205],[2701.0,5.32100646],[2701.3,3.09528839],[2701.4,2.86434796]]]
["bitfinex","ETHUSD",1727481606587,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.0,0.7941],[2699.9,0.07406385],[2699.7,3.11424465]],[[2700.7,1.3724],[2700.8,1.93417205],[2701.0,5.32100646],[2701.3,3.09528839],[2701.4,2.86434796]]]
["bitfinex","ETHUSD",1727481606588,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.0,0.7941],[2699.9,0.07406385],[2699.7,3.11424465]],[[2700.7,3.24999211],[2700.8,1.93417205],[2701.0,5.32100646],[2701.3,3.09528839],[2701.4,2.38711126]]]
["bitfinex","ETHUSD",1727481606887,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.1,0.0740564],[2700.0,0.7941],[2699.7,3.11424465]],[[2700.7,2.91932137],[2700.8,1.93417205],[2701.0,5.32100646],[2701.3,3.09528839],[2701.4,2.38711126]]]
["bitfinex","ETHUSD",1727481607890,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.1,0.0740564],[2700.0,0.7941],[2699.7,3.11424465]],[[2700.7,2.91932137],[2700.8,1.93417205],[2701.0,3.0],[2701.1,2.32100646],[2701.3,3.09528839]]]
["bitfinex","ETHUSD",1727481608188,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.1,0.0740564],[2700.0,0.7941],[2699.7,1.16784174]],[[2700.7,2.91932137],[2700.8,1.93417205],[2701.0,5.32100646],[2701.3,3.09528839],[2701.5,3.19863702]]]
["bitfinex","ETHUSD",1727481608351,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.1,0.0740564],[2700.0,0.7941],[2699.7,1.16784174]],[[2700.7,2.91932137],[2700.8,1.93357763],[2701.0,3.0],[2701.1,2.32029315],[2701.3,3.0944562]]]
["bitfinex","ETHUSD",1727481608548,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.1,0.0740564],[2700.0,0.7941],[2699.7,1.16784174]],[[2700.7,2.91932137],[2700.8,1.93357763],[2701.0,5.32029315],[2701.3,3.0944562],[2702.8,1.95915489]]]
["bitfinex","ETHUSD",1727481608751,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.1,0.0740564],[2700.0,0.7941],[2699.7,1.16784174]],[[2700.7,2.91932137],[2700.8,1.93357763],[2701.0,5.32029315],[2701.3,3.0944562],[2702.9,1.95915489]]]
["bitfinex","ETHUSD",1727481608965,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7597],[2700.1,0.0740564],[2699.7,1.16784174]],[[2700.7,1.54692137],[2700.8,1.93357763],[2701.0,3.8034],[2701.1,2.32029315],[2701.3,3.0944562]]]
["bitfinex","ETHUSD",1727481609165,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7597],[2699.8,1.24189425],[2699.3,2.33529299]],[[2700.7,1.54692137],[2700.8,4.93357763],[2701.0,3.8034],[2701.1,2.32029315],[2701.3,0.38744752]]]
["bitfinex","ETHUSD",1727481609396,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7597],[2699.8,1.24189425],[2699.3,2.33529299]],[[2700.7,1.54692137],[2700.8,1.93357763],[2701.0,3.8034],[2701.1,2.32029315],[2701.3,0.38744752]]]
["bitfinex","ETHUSD",1727481609582,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7597],[2699.8,1.24189425],[2699.7,1.55712232]],[[2700.7,1.54692137],[2700.8,3.0],[2700.9,1.93357763],[2701.0,3.8034],[2701.1,2.32029315]]]
["bitfinex","ETHUSD",1727481609969,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7597],[2699.8,1.24189425],[2699.7,1.55712232]],[[2700.7,1.54692137],[2700.8,3.0],[2700.9,1.93357763],[2701.0,0.8034],[2701.1,2.32029315]]]
["bitfinex","ETHUSD",1727481610714,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7597],[2699.8,1.24189425],[2699.6,1.55712232]],[[2700.7,1.54692137],[2700.8,4.93357763],[2701.0,0.8034],[2701.1,2.32029315],[2701.3,3.0944562]]]
["bitfinex","ETHUSD",1727481611197,[[2700.6,0.12175352],[2700.4,1.65388939],[2700.3,0.7597],[2699.8,1.24189425],[2699.7,1.55712232]],[[2700.7,1.54692137],[2700.8,3.0],[2700.9,1.93357763],[2701.0,0.8034],[2701.1,2.32029315]]]
["bitfinex","ETHUSD",1727481611907,[[2700.6,2.53534291],[2700.5,0.07405315],[2699.9,1.16784174],[2699.8,1.55712232],[2699.7,1.94607749]],[[2700.7,1.16019679],[2700.8,1.54692137],[2701.0,1.93357763],[2701.2,0.8034],[2701.3,2.70774067]]]
["bitfinex","ETHUSD",1727481612195,[[2700.6,2.53534291],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94607749],[2699.5,5.75106177]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93357763],[2701.2,0.8034],[2701.3,2.70774067]]]
["bitfinex","ETHUSD",1727481612492,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2699.5,3.41576878]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.70793902]]]
["bitfinex","ETHUSD",1727481612651,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2699.5,3.0]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.70793902]]]
["bitfinex","ETHUSD",1727481612852,[[2700.6,2.7888772],[2700.0,0.07404898],[2699.9,1.16784174],[2699.8,1.55712232],[2699.7,1.94587377]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.70793902]]]
["bitfinex","ETHUSD",1727481613397,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2697.9,4.50640934]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.70793902]]]
["bitfinex","ETHUSD",1727481613602,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2697.9,6.39756823]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.70793902]]]
["bitfinex","ETHUSD",1727481613777,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2697.9,4.50640934]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481613986,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2699.5,5.33504852]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481614301,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2699.5,3.0]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481614511,[[2700.6,2.7888772],[2700.0,0.07404898],[2699.9,1.16784174],[2699.8,1.55712232],[2699.7,1.94587377]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481615421,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2697.5,1.89115889]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481615715,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.9,1.55712232],[2699.7,1.94587377],[2699.5,5.7508173]],[[2700.8,1.16019679],[2701.0,1.54692137],[2701.1,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481615918,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2699.5,3.41576878]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481616076,[[2700.6,2.7888772],[2700.0,0.07404898],[2699.9,1.16784174],[2699.8,1.55712232],[2699.7,1.94587377]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.1,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481616281,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.55712232],[2699.7,1.94587377],[2697.9,6.39756823]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.1,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481616626,[[2700.6,2.7888772],[2700.0,0.07404898],[2699.9,1.16784174],[2699.8,1.55712232],[2699.7,1.94587377]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481616808,[[2700.6,2.7888772],[2700.0,0.07404898],[2699.9,1.16784174],[2699.8,1.55712232],[2699.7,1.94587377]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.1,1.93374291],[2701.2,0.8034],[2701.3,2.3204915]]]
["bitfinex","ETHUSD",1727481617209,[[2700.6,2.7888772],[2700.0,0.07404898],[2699.9,1.16784174],[2699.8,1.55712232],[2699.7,1.94566851]],[[2700.8,1.16019679],[2700.9,1.54692137],[2701.0,1.93352991],[2701.2,0.8034],[2701.3,2.32023589]]]
["bitfinex","ETHUSD",1727481617411,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.9,1.55712232],[2699.8,1.94566851],[2699.5,5.75057099]],[[2700.9,1.16019679],[2701.0,1.54692137],[2701.1,1.93352991],[2701.2,0.8034],[2701.4,5.32023589]]]
["bitfinex","ETHUSD",1727481617729,[[2700.6,2.7888772],[2700.0,1.24189072],[2699.8,1.94566851],[2699.5,5.75057099]],[[2700.9,1.16019679],[2701.0,1.54692137],[2701.1,1.93352991],[2701.2,0.8034],[2701.4,5.32023589]]]
["bitfinex","ETHUSD",1727481617730,[[2700.8,2.41358939],[2700.7,0.07404483],[2700.6,0.37528781],[2700.3,1.16784174],[2700.2,1.55712232]],[[2701.1,1.16019679],[2701.3,1.54692137],[2701.4,1.93352991],[2701.5,0.8034],[2701.6,2.32023589]]]
["bitfinex","ETHUSD",1727481618020,[[2701.0,1.65388939],[2700.9,0.11738459],[2700.8,0.7597],[2700.7,0.35293255],[2700.3,1.16784174]],[[2701.2,1.16019679],[2701.3,1.54692137],[2701.4,1.93352991],[2701.5,0.8034],[2701.7,2.32023589]]]
["bitfinex","ETHUSD",1727481618244,[[2701.0,1.65388939],[2700.9,0.19142229],[2700.8,0.7597],[2700.7,0.27888772],[2700.3,1.16784174]],[[2701.2,1.16019679],[2701.3,1.54692137],[2701.5,2.73692991],[2701.7,2.32023589],[2702.0,2.70694188]]]
["bitfinex","ETHUSD",1727481618388,[[2701.1,0.11717399],[2701.0,1.65388939],[2700.9,0.0740377],[2700.8,0.7597],[2700.7,0.27888772]],[[2701.3,1.16019679],[2701.4,1.54692137],[2701.5,2.73692991],[2701.7,0.38751476],[2701.8,2.32023589]]]
["bitfinex","ETHUSD",1727481618591,[[2701.0,1.91439056],[2700.9,0.0740377],[2700.8,0.7597],[2700.4,1.16784174],[2699.9,2.33480221]],[[2701.3,1.16019679],[2701.4,1.54692137],[2701.5,2.73692991],[2701.7,0.38751476],[2701.8,2.32023589]]]
["bitfinex","ETHUSD",1727481618826,[[2701.2,1.65388939],[2701.1,0.11717399],[2701.0,0.26050117],[2700.9,0.0740377],[2700.8,0.7597]],[[2701.3,1.16019679],[2701.4,1.54692137],[2701.5,2.73692991],[2701.7,0.38751476],[2701.8,2.32023589]]]
["bitfinex","ETHUSD",1727481619126,[[2701.2,2.41358939],[2701.1,0.11717399],[2701.0,0.26050117],[2700.9,0.07403615],[2700.3,1.16784174]],[[2701.3,1.16019679],[2701.5,1.54692137],[2701.6,1.93352991],[2701.7,4.19091476],[2701.9,2.32023589]]]
["bitfinex","ETHUSD",1727481619284,[[2701.2,2.73381456],[2701.0,0.26050117],[2700.4,1.24187529],[2700.3,1.55712232],[2700.2,1.94566851]],[[2701.4,1.16019679],[2701.5,1.54692137],[2701.7,3.12444467],[2701.9,2.32023589],[2702.2,2.70694188]]]
["bitfinex","ETHUSD",1727481619493,[[2701.3,0.07403356],[2701.2,2.73381456],[2701.0,0.26050117],[2700.4,2.72496406],[2700.3,1.94566851]],[[2701.5,1.16019679],[2701.6,1.54692137],[2701.7,0.38751476],[2701.8,1.93352991],[2702.0,3.12363589]]]
["bitfinex","ETHUSD",1727481619698,[[2701.4,1.9346742],[2701.3,0.07403356],[2701.2,1.07992517],[2700.6,1.16784174],[2700.5,1.55712232]],[[2701.6,1.54692137],[2701.7,0.38751476],[2701.8,1.93352991],[2702.0,3.12363589]]]
["bitfinex","ETHUSD",1727481619699,[[2701.4,1.9346742],[2701.3,0.07403356],[2701.2,1.07992517],[2700.6,1.16784174],[2700.5,1.55712232]],[[2701.6,1.16019679],[2701.7,1.93443613],[2701.8,1.93352991],[2702.0,0.8034],[2702.1,2.32023589]]]
["bitfinex","ETHUSD",1727481620034,[[2701.4,1.9346742],[2701.3,0.07403356],[2701.2,1.07992517],[2700.5,1.55712232]],[[2701.6,1.16019679],[2701.7,1.93443613],[2701.8,1.93352991],[2702.0,0.8034],[2702.1,2.32023589]]]
["bitfinex","ETHUSD",1727481620035,[[2701.4,1.77062656],[2701.3,0.07403356],[2701.2,0.96285646],[2700.7,1.16784174],[2700.5,1.55712232]],[[2701.7,1.54771155],[2701.8,1.54692137],[2701.9,1.93352991],[2702.0,0.8034],[2702.2,2.32023589]]]
["bitfinex","ETHUSD",1727481620242,[[2701.4,1.77062656],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.55712232]],[[2701.7,1.54771155],[2701.8,1.54692137],[2701.9,1.93352991],[2702.0,0.8034],[2702.2,2.32023589]]]
["bitfinex","ETHUSD",1727481620243,[[2701.4,1.77062656],[2701.3,0.07403356],[2701.2,0.96285646],[2700.6,1.16784174],[2700.5,1.55712232]],[[2701.7,1.54771155],[2701.9,1.54692137],[2702.0,2.73692991],[2702.3,9.71023589],[2702.5,4.70694188]]]
["bitfinex","ETHUSD",1727481620420,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.6,1.16784174],[2700.5,1.55712232]],[[2701.7,1.54771155],[2702.0,2.73692991],[2702.3,9.71023589],[2702.5,4.70694188]]]
["bitfinex","ETHUSD",1727481620421,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.6,1.16784174],[2700.5,1.55712232]],[[2701.7,1.54771155],[2701.8,1.54692137],[2702.0,2.73692991],[2702.2,2.32023589],[2702.3,7.39]]]
["bitfinex","ETHUSD",1727481620730,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.6,1.16784174],[2700.4,1.55712232]],[[2701.7,1.54771155],[2701.8,1.54692137],[2702.0,2.73692991],[2702.2,2.32023589],[2702.3,7.39]]]
["bitfinex","ETHUSD",1727481621210,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.4,1.55712232]],[[2701.7,0.38751476],[2701.8,4.16019679],[2701.9,1.54692137],[2702.0,2.73692991],[2702.3,9.71023589]]]
["bitfinex","ETHUSD",1727481621405,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.4,1.55712232]],[[2701.8,1.16019679],[2701.9,1.54692137],[2702.0,2.73692991],[2702.3,9.71023589],[2704.5,1.483905]]]
["bitfinex","ETHUSD",1727481621630,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.4,1.55712232]],[[2701.7,0.55],[2701.8,1.16019679],[2701.9,1.54692137],[2702.0,2.73692991],[2702.1,3.0]]]
["bitfinex","ETHUSD",1727481621934,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.4,1.55712232]],[[2701.7,0.55],[2701.8,1.16019679],[2701.9,1.54692137],[2702.0,2.73692991],[2702.1,3.38747914]]]
["bitfinex","ETHUSD",1727481622151,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.3,4.55712232]],[[2701.7,0.55],[2701.8,1.16019679],[2701.9,1.54692137],[2702.0,0.8034],[2702.1,5.318564]]]
["bitfinex","ETHUSD",1727481622331,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.4,1.55712232]],[[2701.7,0.55],[2701.8,1.16019679],[2701.9,1.54692137],[2702.0,0.8034],[2702.1,5.318564]]]
["bitfinex","ETHUSD",1727481622533,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.3,4.55712232]],[[2701.7,0.55],[2701.8,1.16019679],[2701.9,1.54692137],[2702.0,0.8034],[2702.1,5.318564]]]
["bitfinex","ETHUSD",1727481622921,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.4,1.55712232]],[[2701.7,0.55],[2701.8,1.16019679],[2701.9,1.54692137],[2702.0,0.8034],[2702.1,5.318564]]]
["bitfinex","ETHUSD",1727481623122,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.3,4.55712232]],[[2701.7,0.55],[2701.9,4.16019679],[2702.0,0.8034],[2702.1,5.318564]]]
["bitfinex","ETHUSD",1727481623123,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.3,4.55712232]],[[2701.7,0.55],[2701.9,4.16019679],[2702.0,2.35032137],[2702.1,5.318564],[2702.3,7.39]]]
["bitfinex","ETHUSD",1727481623450,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.5,1.16784174],[2700.3,4.55712232]],[[2701.8,0.55],[2701.9,4.16019679],[2702.0,2.35032137],[2702.1,2.318564],[2702.3,7.39]]]
["bitfinex","ETHUSD",1727481624056,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.4,1.16784174],[2700.3,4.55712232]],[[2701.8,0.55],[2701.9,4.16019679],[2702.0,2.35032137],[2702.1,2.318564],[2702.3,7.39]]]
["bitfinex","ETHUSD",1727481624057,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.4,1.16784174],[2700.3,4.55712232]],[[2701.8,1.71019679],[2701.9,3.0],[2702.0,2.35032137],[2702.1,2.318564],[2702.3,9.70730183]]]
["bitfinex","ETHUSD",1727481624258,[[2701.4,1.65388939],[2701.3,0.07403356],[2701.2,0.96285646],[2700.4,1.16784174],[2700.3,4.55712232]],[[2701.8,0.55],[2701.9,4.16019679],[2702.0,2.35032137],[2702.1,2.318564],[2702.3,7.39]]]
["bitfinex","ETHUSD",1727481624823,[[2701.6,2.41098939],[2701.4,0.34310512],[2700.5,1.16784174],[2700.4,1.55712232],[2700.3,3.41576878]],[[2701.9,3.0],[2702.0,1.96359679],[2702.1,1.93440051],[2702.3,9.32108486],[2702.5,2.31730183]]]
["bitfinex","ETHUSD",1727481625131,[[2701.6,2.41098939],[2701.4,0.26907794],[2700.6,0.07402073],[2700.5,1.16784174],[2700.4,1.92812232]],[[2702.0,0.8034],[2702.1,4.54767593],[2702.2,1.54692137],[2702.3,9.32108486],[2702.6,2.31730183]]]
["bitfinex","ETHUSD",1727481625532,[[2701.6,2.41098939],[2701.4,0.26907794],[2700.6,4.24186247],[2700.5,1.55712232],[2700.4,0.371]],[[2702.0,0.8034],[2702.1,0.38747914],[2702.2,1.16019679],[2702.3,8.93692137],[2702.4,1.93108486]]]
["bitfinex","ETHUSD",1727481625852,[[2701.6,2.41098939],[2701.4,0.26907794],[2700.6,4.24186247],[2700.4,0.371]],[[2702.0,0.8034],[2702.1,0.38747914],[2702.3,8.93692137],[2702.4,1.93108486]]]
["bitfinex","ETHUSD",1727481625853,[[2701.6,2.41098939],[2701.4,0.26907794],[2700.7,0.07401985],[2700.6,4.16784174],[2700.4,1.92812232]],[[2702.0,0.8034],[2702.1,4.54767593],[2702.3,8.93692137],[2702.4,1.93108486],[2702.6,2.31730183]]]
["bitfinex","ETHUSD",1727481626026,[[2701.6,2.41098939],[2701.4,0.26907794],[2700.7,0.07401985],[2700.6,4.16784174],[2700.5,1.55712232]],[[2702.0,0.8034],[2702.1,1.54767593],[2702.2,3.0],[2702.3,8.93692137],[2702.4,1.93108486]]]
["bitfinex","ETHUSD",1727481626234,[[2701.8,1.65388939],[2701.7,0.0740197],[2701.6,0.7571],[2701.4,0.26907794],[2700.6,4.16784174]],[[2702.1,0.38747914],[2702.2,4.92109679],[2702.3,7.39],[2702.4,1.54692137],[2702.5,1.93108486]]]
["bitfinex","ETHUSD",1727481626541,[[2702.0,1.65388939],[2701.7,0.07401852],[2701.6,0.7571],[2701.4,0.26907794],[2700.7,1.16784174]],[[2702.1,0.38747914],[2702.2,3.7609],[2702.3,8.55019679],[2702.5,1.54692137],[2702.6,1.93108486]]]
["bitfinex","ETHUSD",1727481626746,[[2702.0,1.65388939],[2701.6,0.7571],[2700.8,3.07401599],[2700.7,8.51784174],[2700.5,1.94207056]],[[2702.1,0.93747914],[2702.2,3.7609],[2702.3,1.16019679],[2702.5,1.54692137],[2702.6,1.93108486]]]
["bitfinex","ETHUSD",1727481626923,[[2702.0,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,8.51784174]],[[2702.1,0.93747914],[2702.2,0.7609],[2702.3,4.16019679],[2702.5,1.54692137],[2702.6,1.92843512]]]
["bitfinex","ETHUSD",1727481627122,[[2702.0,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,8.51784174]],[[2702.1,0.93747914],[2702.2,0.7609],[2702.3,3.0],[2702.4,1.16019679],[2702.6,1.54692137]]]
["bitfinex","ETHUSD",1727481627318,[[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,8.51784174]],[[2702.1,0.93747914],[2702.2,0.7609],[2702.3,3.0],[2702.4,1.16019679],[2702.6,1.54692137]]]
["bitfinex","ETHUSD",1727481627554,[[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,8.51784174]],[[2702.1,0.93747914],[2702.3,3.0],[2702.4,1.97169679],[2702.5,3.0],[2702.6,1.54692137]]]
["bitfinex","ETHUSD",1727481627866,[[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,8.51784174]],[[2702.1,0.93747914],[2702.3,3.38729004],[2702.4,1.97169679],[2702.5,1.54692137],[2704.4,11.80055761]]]
["bitfinex","ETHUSD",1727481628022,[[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,8.51784174]],[[2702.1,0.93747914],[2702.3,3.0],[2702.4,1.97169679],[2702.5,1.54692137],[2703.0,2.0]]]
["bitfinex","ETHUSD",1727481628332,[[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,8.51784174]],[[2702.1,0.93747914],[2702.4,3.8115],[2702.5,1.16019679],[2702.6,1.54692137],[2702.9,7.39]]]
["bitfinex","ETHUSD",1727481629167,[[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,7.35]],[[2702.1,0.93747914],[2702.4,3.8115],[2702.5,1.16019679],[2702.6,1.54692137],[2702.8,1.92843512]]]
["bitfinex","ETHUSD",1727481629326,[[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,7.35]],[[2702.1,0.93747914],[2702.4,3.8115],[2702.5,1.16019679],[2702.6,1.54692137],[2702.7,1.92843512]]]
["bitfinex","ETHUSD",1727481630100,[[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0],[2700.7,7.35]],[[2702.1,0.93747914],[2702.4,4.19879102],[2702.5,1.16019679],[2702.6,1.54692137],[2702.8,3.58232451]]]
["bitfinex","ETHUSD",1727481630600,[[2701.9,0.11138205],[2701.8,1.65388939],[2701.6,0.7571],[2700.9,0.07401612],[2700.8,3.0]],[[2702.1,0.93747914],[2702.4,4.19879102],[2702.5,1.16019679],[2702.6,1.54692137],[2702.8,3.58232451]]]
["bitfinex","ETHUSD",1727481631264,[[2701.9,3.81237205],[2701.8,5.35511939],[2701.6,0.7571],[2701.4,3.70173],[2700.9,0.07401612]],[[2702.1,0.93747914],[2702.4,4.19879102],[2702.5,4.86058679],[2702.7,1.54692137],[2702.8,3.58232451]]]
["bitfinex","ETHUSD",1727481631471,[[2701.9,3.81237205],[2701.8,5.35511939],[2701.6,0.7571],[2701.4,3.70173],[2701.0,3.70229]],[[2702.1,0.93747914],[2702.4,4.19879102],[2702.5,8.56099679],[2702.7,1.54692137],[2702.8,3.58232451]]]
["bitfinex","ETHUSD",1727481631690,[[2701.9,3.81237205],[2701.8,5.35511939],[2701.6,0.7571],[2701.4,3.70173],[2701.0,3.70229]],[[2702.1,0.93747914],[2702.4,4.19879102],[2702.5,8.56099679],[2702.7,1.54692137],[2702.8,3.57966386]]]
["bitfinex","ETHUSD",1727481631897,[[2701.9,3.81237205],[2701.8,5.35511939],[2701.6,0.7571],[2701.4,3.70173],[2701.0,3.70229]],[[2702.1,0.93747914],[2702.4,7.89920102],[2702.5,4.86058679],[2702.7,1.54692137],[2702.8,3.57966386]]]
["bitfinex","ETHUSD",1727481632164,[[2701.9,3.81237205],[2701.8,5.35511939],[2701.6,0.7571],[2701.4,3.70173],[2701.0,3.70229]],[[2702.1,0.93747914],[2702.4,7.89920102],[2702.5,3.70039],[2702.6,1.16019679],[2702.7,1.54692137]]]
["bitfinex","ETHUSD",1727481632818,[[2701.9,0.11138205],[2701.8,5.35503939],[2701.6,0.7571],[2701.4,3.70173],[2701.0,3.70229]],[[2702.1,0.93747914],[2702.4,7.89920102],[2702.5,3.70039],[2702.7,1.54692137]]]
["bitfinex","ETHUSD",1727481632819,[[2701.9,0.11138205],[2701.8,5.35503939],[2701.6,0.7571],[2701.4,3.70173],[2701.0,3.70229]],[[2702.1,0.93747914],[2702.4,7.89920102],[2702.5,4.86058679],[2702.7,1.54692137],[2705.8,15.53011064]]]
["bitfinex","ETHUSD",1727481632968,[[2701.9,3.81245205],[2701.8,5.35503939],[2701.6,0.7571],[2701.5,0.07401621],[2701.4,3.70173]],[[2702.1,0.93747914],[2702.4,7.89920102],[2702.5,4.86058679],[2702.7,1.54692137],[2705.8,15.53011064]]]
["bitfinex","ETHUSD",1727481633311,[[2701.9,3.81245205],[2701.8,5.35503939],[2701.6,0.7571],[2701.4,3.70173],[2699.2,3.86263657]],[[2702.1,0.93747914],[2702.4,7.89920102],[2702.5,3.70039],[2702.6,1.16019679],[2702.7,1.54692137]]]
["bitfinex","ETHUSD",1727481633713,[[2701.9,0.11138205],[2701.6,3.70142],[2701.4,3.70175],[2701.3,0.7596],[2701.1,3.70215]],[[2702.1,0.93747914],[2702.4,7.89920102],[2702.6,1.16019679],[2702.7,1.54692137]]]
["bitfinex","ETHUSD",1727481633714,[[2701.9,0.11138205],[2701.6,3.70142],[2701.4,3.70175],[2701.3,0.7596],[2701.1,3.70215]],[[2702.0,1.3615],[2702.1,4.08834914],[2702.2,3.0],[2702.3,3.70056],[2702.4,2.04118041]]]
["bitfinex","ETHUSD",1727481633922,[[2701.9,0.11138205],[2701.5,3.70153],[2701.4,3.70175],[2701.3,2.41348939],[2700.4,3.70309]],[[2702.0,2.20648491],[2702.1,4.08834914],[2702.2,3.0],[2702.3,3.7006],[2702.4,3.2013772]]]
["bitfinex","ETHUSD",1727481634091,[[2701.5,3.70153],[2701.4,3.70175],[2701.3,2.41348939],[2701.0,3.70224],[2700.4,3.70309]],[[2702.0,2.20648491],[2702.1,4.08834914],[2702.2,3.0],[2702.3,4.86079679],[2702.4,2.04118041]]]
["bitfinex","ETHUSD",1727481634286,[[2701.9,0.11138637],[2701.5,3.70153],[2701.4,3.70175],[2701.3,2.41348939],[2701.0,3.70224]],[[2702.0,2.20648491],[2702.1,4.08834914],[2702.2,3.0],[2702.3,4.86079679],[2702.4,3.58810178]]]
["bitfinex","ETHUSD",1727481634498,[[2701.5,3.70153],[2701.4,3.70175],[2701.3,2.41348939],[2701.0,3.70224],[2699.2,5.08597599]],[[2702.0,2.20648491],[2702.1,4.08834914],[2702.2,3.0],[2702.3,4.86079679],[2702.4,3.58810178]]]
["bitfinex","ETHUSD",1727481634691,[[2701.9,0.11138637],[2701.5,3.70153],[2701.4,3.70175],[2701.3,2.41348939],[2701.0,3.70224]],[[2702.0,2.20648491],[2702.1,7.78928914],[2702.2,3.0],[2702.3,1.16019679],[2702.4,3.58810178]]]
["bitfinex","ETHUSD",1727481634890,[[2701.4,3.7017],[2701.3,2.41348939],[2701.0,3.70224],[2699.2,3.20186809],[2698.4,2.52154519]],[[2702.0,2.20648491],[2702.1,4.08834914],[2702.2,3.0],[2702.3,1.16019679],[2702.4,3.58810178]]]
["bitfinex","ETHUSD",1727481635094,[[2701.4,3.7017],[2701.3,2.41348939],[2701.0,3.70224],[2699.2,3.20186809]],[[2702.0,2.20648491],[2702.1,4.08834914],[2702.2,3.0],[2702.3,1.16019679],[2702.4,3.58810178]]]
["bitfinex","ETHUSD",1727481635095,[[2701.9,0.11138637],[2701.5,3.70161],[2701.4,3.7017],[2701.3,2.48751452],[2701.0,3.70224]],[[2702.0,2.20648491],[2702.1,7.78926914],[2702.2,3.0],[2702.3,1.16019679],[2702.4,3.58810178]]]
["bitfinex","ETHUSD",1727481635396,[[2701.9,0.11141424],[2701.5,3.70161],[2701.4,3.7017],[2701.3,2.41348939],[2701.0,3.70224]],[[2702.0,2.20648491],[2702.1,4.08834914],[2702.2,3.0],[2702.3,4.86078679],[2702.4,3.58810178]]]
["bitfinex","ETHUSD",1727481635722,[[2701.3,2.41348939]],[[2702.0,2.20648491],[2702.1,4.08834914],[2702.2,3.0],[2702.3,4.86078679],[2702.4,3.58810178]]]
["bitfinex","ETHUSD",1727481635723,[[2701.3,3.70188],[2701.1,1.65388939],[2700.9,0.7596],[2700.8,3.70253],[2700.4,14.05309]],[[2701.7,0.8115],[2701.8,3.70129],[2702.0,4.39498491],[2702.1,1.54767593],[2702.2,1.65388939]]]
["bitfinex","ETHUSD",1727481636027,[[2701.3,5.35576939],[2701.2,3.70195],[2701.1,0.0740309],[2700.9,0.7596],[2700.8,3.70253]],[[2701.6,0.55],[2701.7,0.8115],[2701.9,7.33069341],[2702.0,7.54594491],[2702.1,1.54767593]]]
["bitfinex","ETHUSD",1727481636190,[[2701.3,5.35576939],[2701.2,3.70195],[2700.9,0.7596],[2700.8,3.70253],[2700.0,1.16784174]],[[2701.6,0.55],[2701.7,0.8115],[2701.9,7.33069341],[2702.0,3.70096],[2702.1,1.54767593]]]
["bitfinex","ETHUSD",1727481636815,[[2701.3,5.35576939],[2701.2,3.70195],[2700.9,0.7596],[2700.8,3.70253],[2700.0,1.16784174]],[[2701.6,0.55],[2701.7,0.8115],[2701.9,7.33069341],[2702.0,3.70096],[2702.1,1.16019679]]]
["bitfinex","ETHUSD",1727481637112,[[2701.3,5.35576939],[2701.2,3.70195],[2700.9,0.7596],[2700.8,3.70253],[2700.0,1.16784174]],[[2701.5,0.3874812],[2701.6,0.55],[2701.7,0.8115],[2701.9,3.62948341],[2702.0,4.86115679]]]
["bitfinex","ETHUSD",1727481637320,[[2701.3,5.35576939],[2701.2,3.70195],[2700.9,0.7596],[2700.8,3.70253],[2700.0,1.16784174]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,3.62948341],[2702.0,4.86115679]]]
["bitfinex","ETHUSD",1727481637477,[[2701.3,5.35576939],[2701.2,3.70195],[2700.9,0.7596],[2700.8,3.70253],[2700.0,1.16784174]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,0.62948341],[2702.0,4.86115679]]]
["bitfinex","ETHUSD",1727481637681,[[2701.3,5.35576939],[2701.2,3.70195],[2700.9,0.7596],[2700.8,3.70253],[2700.0,1.16784174]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,1.01696452],[2702.0,3.70096]]]
["bitfinex","ETHUSD",1727481637907,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70226],[2700.9,0.7596],[2700.6,3.70287]],[[2701.6,0.55],[2701.7,7.51294],[2701.8,3.70124],[2701.9,2.17716131],[2702.1,1.54692137]]]
["bitfinex","ETHUSD",1727481638216,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70226],[2700.9,0.7596],[2700.6,3.70287]],[[2701.6,0.55],[2701.7,7.51294],[2701.8,3.70124],[2701.9,1.01696452],[2702.0,1.16019679]]]
["bitfinex","ETHUSD",1727481638789,[[2701.2,3.70195],[2701.1,1.65388939],[2700.9,0.7596],[2699.9,1.16784174],[2699.2,2.71030501]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,1.01696452],[2702.0,1.16019679]]]
["bitfinex","ETHUSD",1727481638982,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70225],[2700.9,0.7596],[2700.7,3.70268]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,1.01696452],[2702.0,1.16019679]]]
["bitfinex","ETHUSD",1727481639183,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70225],[2700.9,0.7596],[2700.7,3.70268]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,1.01696452],[2702.0,4.86122679]]]
["bitfinex","ETHUSD",1727481639424,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70225],[2700.9,0.7596],[2700.7,3.70268]],[[2701.6,0.55],[2701.7,7.51287],[2701.8,3.70124],[2701.9,1.01696452],[2702.0,1.16019679]]]
["bitfinex","ETHUSD",1727481639590,[[2701.2,3.70195],[2701.0,3.70225],[2700.9,0.7596],[2700.7,3.70268],[2699.6,14.57693215]],[[2701.6,1.726411],[2701.7,7.51287],[2701.8,3.70124],[2701.9,2.17716131],[2702.9,6.88297254]]]
["bitfinex","ETHUSD",1727481639918,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70225],[2700.9,0.7596],[2700.7,3.70268]],[[2701.6,1.726411],[2701.7,7.51287],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,1.54692137]]]
["bitfinex","ETHUSD",1727481640318,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70224],[2700.9,0.7596],[2700.7,3.70268]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,5.24791137]]]
["bitfinex","ETHUSD",1727481640723,[[2701.2,3.70195],[2701.1,1.65388939],[2700.9,0.7596],[2700.7,3.70268]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,5.24791137]]]
["bitfinex","ETHUSD",1727481640724,[[2701.2,3.70195],[2701.1,1.65388939],[2700.9,0.7596],[2700.7,3.70268],[2697.9,4.50640934]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,1.54692137]]]
["bitfinex","ETHUSD",1727481640881,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70226],[2700.9,0.7596],[2700.8,0.07403643]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,1.54692137]]]
["bitfinex","ETHUSD",1727481640882,[[2701.2,3.70195],[2701.1,1.65388939],[2701.0,3.70226],[2700.9,0.7596],[2700.8,0.07403643]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,5.24789137]]]
["bitfinex","ETHUSD",1727481641216,[[2701.2,7.40393],[2701.1,1.65388939],[2700.9,0.7596],[2699.2,2.71030501],[2699.1,19.56]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,5.24789137]]]
["bitfinex","ETHUSD",1727481641418,[[2701.2,7.40393],[2701.1,1.65388939],[2700.9,0.7596],[2699.1,19.56]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,5.24789137]]]
["bitfinex","ETHUSD",1727481641419,[[2701.2,7.40393],[2701.1,1.65388939],[2700.9,0.7596],[2699.6,14.57770456],[2699.4,2.45455468]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,5.24789137]]]
["bitfinex","ETHUSD",1727481641588,[[2701.2,7.40393],[2701.1,1.65388939],[2700.9,0.7596],[2699.8,0.09495491],[2699.7,1.55712232]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,5.24789137]]]
["bitfinex","ETHUSD",1727481641794,[[2701.2,3.70195],[2701.0,3.70224],[2700.9,0.7596],[2700.4,3.0],[2699.9,4.87159174]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,5.24789137]]]
["bitfinex","ETHUSD",1727481641795,[[2701.2,3.70195],[2701.0,3.70224],[2700.9,0.7596],[2700.4,3.0],[2699.9,4.87159174]],[[2701.6,0.55],[2701.7,3.8115],[2701.8,3.70124],[2701.9,2.17716131],[2702.0,3.20081076]]]
["bitfinex","ETHUSD",1727481641993,[[2701.1,3.70217],[2701.0,3.70224],[2700.9,2.41348939],[2700.6,3.70284],[2700.0,10.35]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.25154],[2701.8,4.86143679],[2701.9,1.01696452]]]
["bitfinex","ETHUSD",1727481642180,[[2701.1,3.70217],[2701.0,3.70224],[2700.9,2.41348939],[2700.6,3.70284],[2700.0,10.35]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676664],[2701.8,4.86143679],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481642906,[[2701.1,3.70217],[2701.0,3.70224],[2700.9,2.41348939],[2700.6,3.70284],[2700.0,10.35]],[[2701.3,0.8115],[2701.6,0.975124],[2701.7,6.7014],[2701.8,4.86143679],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481644118,[[2701.2,3.70205],[2701.1,3.70217],[2700.9,2.41348939],[2700.7,3.70267],[2700.6,3.70284]],[[2701.3,0.8115],[2701.6,0.975124],[2701.7,4.16019679],[2701.8,3.70124],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481644302,[[2701.2,3.70205],[2701.1,3.70217],[2700.9,2.41348939],[2700.7,3.70267],[2699.6,14.57770456]],[[2701.3,0.8115],[2701.6,0.975124],[2701.7,3.0],[2701.8,4.86143679],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481644548,[[2701.2,3.70205],[2701.1,3.70217],[2700.9,2.41348939],[2700.7,3.70267],[2700.0,14.05359]],[[2701.3,0.8115],[2701.6,0.975124],[2701.7,3.0],[2701.8,8.56278679],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481644695,[[2701.2,3.70205],[2701.1,3.70217],[2700.9,2.41348939],[2700.7,3.70267],[2700.0,14.05359]],[[2701.3,0.8115],[2701.6,0.975124],[2701.7,6.70139],[2701.8,4.86143679],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481645297,[[2700.9,2.41348939],[2700.7,3.70267],[2700.0,14.05359],[2679.9,0.82589423],[2679.8,22.53204671]],[[2701.3,0.8115],[2701.6,0.975124],[2701.7,6.70139],[2701.8,4.86143679],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481645500,[[2700.9,2.41348939],[2700.8,0.07403681],[2700.7,3.70267],[2700.0,14.05359],[2697.1,8.3076927]],[[2701.3,0.8115],[2701.6,0.975124],[2701.7,6.70139],[2701.8,4.86143679],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481645800,[[2701.1,3.70209],[2701.0,1.65388939],[2700.9,0.7596],[2700.7,3.70267],[2700.0,14.05359]],[[2701.3,0.8115],[2701.6,0.975124],[2701.7,6.70139],[2701.8,4.86143679],[2701.9,2.56388589]]]
["bitfinex","ETHUSD",1727481645987,[[2701.1,3.70209],[2701.0,5.35618939],[2700.9,0.7596],[2700.7,3.70267],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,3.0],[2701.8,4.86143679]]]
["bitfinex","ETHUSD",1727481646533,[[2701.1,3.70209],[2701.0,5.35618939],[2700.9,0.7596],[2700.7,3.70267],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.8,4.86143679],[2702.0,3.57979724]]]
["bitfinex","ETHUSD",1727481647230,[[2701.1,3.70209],[2701.0,5.35618939],[2700.9,0.7596],[2700.7,3.70267],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70124]]]
["bitfinex","ETHUSD",1727481647787,[[2701.1,3.70209],[2701.0,3.7023],[2700.9,0.7596],[2700.5,3.70297],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70124]]]
["bitfinex","ETHUSD",1727481648094,[[2701.1,3.70209],[2701.0,3.7023],[2700.9,2.41348939],[2700.5,3.70297],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70124]]]
["bitfinex","ETHUSD",1727481648321,[[2701.1,3.70209],[2701.0,3.7023],[2700.9,2.41348939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70124]]]
["bitfinex","ETHUSD",1727481648753,[[2701.0,3.7023],[2700.9,2.41348939],[2700.6,3.70285],[2700.0,14.05359],[2694.4,3.15193149]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2704.9,1.483673]]]
["bitfinex","ETHUSD",1727481649049,[[2701.0,3.7023],[2700.9,2.41348939],[2700.8,3.70252],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70132]]]
["bitfinex","ETHUSD",1727481649354,[[2700.9,2.41348939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70132]]]
["bitfinex","ETHUSD",1727481649355,[[2701.1,0.10818248],[2700.9,2.41348939],[2700.6,3.70285],[2700.0,14.05359],[2699.6,14.57834078]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,1.54692137]]]
["bitfinex","ETHUSD",1727481649513,[[2701.1,3.81034248],[2700.9,2.41348939],[2700.8,3.70251],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70132]]]
["bitfinex","ETHUSD",1727481649719,[[2701.1,3.70216],[2700.9,6.11592939],[2700.6,3.70285],[2700.0,14.05359],[2697.7,2.51423648]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70132]]]
["bitfinex","ETHUSD",1727481649948,[[2701.2,0.1080772],[2701.1,3.70216],[2700.9,6.11592939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70132]]]
["bitfinex","ETHUSD",1727481650315,[[2701.2,0.1080772],[2701.1,3.70216],[2700.9,6.11592939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24824137]]]
["bitfinex","ETHUSD",1727481650651,[[2701.2,0.1080772],[2701.1,3.70216],[2700.9,6.11592939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,3.70132]]]
["bitfinex","ETHUSD",1727481651154,[[2701.2,0.1080772],[2701.1,3.70216],[2700.9,6.11592939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24824137]]]
["bitfinex","ETHUSD",1727481652155,[[2701.2,0.1080772],[2701.1,3.70216],[2700.9,6.11592939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24823137]]]
["bitfinex","ETHUSD",1727481652333,[[2701.2,0.1080772],[2701.1,3.70216],[2700.9,6.11592939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,0.8115],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24821137]]]
["bitfinex","ETHUSD",1727481653062,[[2701.2,0.1080772],[2701.1,3.70216],[2700.9,6.11592939],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24821137]]]
["bitfinex","ETHUSD",1727481653618,[[2701.2,0.1080772],[2701.1,5.35596939],[2700.9,0.7596],[2700.6,3.70285],[2700.0,14.05359]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24821137]]]
["bitfinex","ETHUSD",1727481653818,[[2701.2,0.1080772],[2701.1,5.35596939],[2700.9,4.462],[2700.7,0.07403876],[2700.6,3.70285]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24821137]]]
["bitfinex","ETHUSD",1727481654017,[[2701.2,0.1080772],[2701.1,5.35596939],[2700.9,4.462],[2700.6,3.70285],[2697.7,2.51526108]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24821137]]]
["bitfinex","ETHUSD",1727481654221,[[2701.2,0.1080772],[2701.1,5.35596939],[2700.9,4.462],[2700.6,3.70285],[2699.7,1.93734078]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,5.83684079],[2701.8,5.24821137],[2874.7,0.25]]]
["bitfinex","ETHUSD",1727481654416,[[2701.2,0.1080772],[2701.1,5.35596939],[2700.9,4.462],[2700.6,3.70285],[2699.7,1.93734078]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,5.83684079],[2701.8,5.24821137],[2704.4,5.75773955]]]
["bitfinex","ETHUSD",1727481654667,[[2701.2,0.1080772],[2701.1,5.35596939],[2700.9,4.462],[2700.6,3.70285],[2699.7,1.93734078]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,5.83684079],[2701.8,5.24821137],[2703.6,3.69878]]]
["bitfinex","ETHUSD",1727481654819,[[2701.2,0.1080772],[2701.1,9.05806939],[2700.9,0.7596],[2700.6,3.70285],[2699.7,1.93734078]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,5.83684079],[2701.8,5.24821137],[2703.6,11.02686669]]]
["bitfinex","ETHUSD",1727481655019,[[2701.2,0.1080772],[2701.1,9.05806939],[2700.9,0.7596],[2700.6,3.70285],[2699.7,1.93734078]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,4.676644],[2701.7,1.16019679],[2701.8,5.24821137]]]
["bitfinex","ETHUSD",1727481655256,[[2701.2,0.1080772],[2701.1,5.35596939],[2700.9,0.7596],[2700.6,3.70285],[2700.0,15.22143174]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,2.13532079],[2701.8,5.24821137],[2702.1,6.01195942]]]
["bitfinex","ETHUSD",1727481655550,[[2701.2,3.8101272],[2701.1,5.35596939],[2700.9,0.7596],[2700.7,0.07403877],[2700.6,3.70285]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,2.13532079],[2701.8,5.24821137],[2702.1,6.01195942]]]
["bitfinex","ETHUSD",1727481655761,[[2701.2,0.1080772],[2701.1,1.65388939],[2700.9,4.46197],[2700.6,3.70285],[2697.7,2.51611883]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,2.13532079],[2701.8,5.24821137],[2702.1,6.01195942]]]
["bitfinex","ETHUSD",1727481655929,[[2701.2,0.1080772],[2701.1,5.35605939],[2700.9,4.46197],[2700.7,0.07403877],[2700.6,3.70285]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,5.83685079],[2701.8,5.24821137],[2702.1,6.01195942]]]
["bitfinex","ETHUSD",1727481656135,[[2701.2,0.1080772],[2701.1,5.35605939],[2700.9,4.46197],[2700.6,3.70285],[2700.0,15.22143174]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,5.83685079],[2701.7,1.54692137],[2701.8,3.70129]]]
["bitfinex","ETHUSD",1727481656521,[[2701.2,0.1080772],[2701.1,5.35605939],[2700.9,4.46197],[2700.6,3.70285],[2700.0,15.22143174]],[[2701.3,1.19901562],[2701.5,3.0],[2701.6,5.83685079],[2701.8,5.24821137],[2706.4,8.31673491]]]
["bitfinex","ETHUSD",1727481656722,[[2701.2,0.1080772],[2701.1,5.35605939],[2700.9,4.46197],[2700.6,3.70285],[2700.0,15.22143174]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,5.83685079],[2701.8,5.24821137],[2703.6,11.02686669]]]
["bitfinex","ETHUSD",1727481656946,[[2701.2,0.1080772],[2701.1,5.35605939],[2700.9,4.46197],[2700.6,3.70285],[2700.0,15.22143174]],[[2701.3,0.38751562],[2701.5,3.7817],[2701.6,5.83685079],[2701.7,1.54692137],[2701.8,3.70129]]]
["bitfinex","ETHUSD",1727481657164,[[2701.2,0.1080772],[2701.1,5.35605939],[2700.9,4.46197],[2700.6,3.70285],[2700.0,15.22143174]],[[2701.3,0.38751562],[2701.5,3.7817],[2701.6,5.83685079],[2701.7,1.54692137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481657347,[[2701.2,0.1080772],[2701.1,5.35605939],[2700.9,4.46197],[2700.6,3.70285],[2700.0,15.22143174]],[[2701.3,0.38751562],[2701.5,3.7817],[2701.6,5.83685079],[2701.7,1.54692137],[2701.8,3.70129]]]
["bitfinex","ETHUSD",1727481657674,[[2701.2,0.1080772],[2701.1,5.35600939],[2700.9,0.7596],[2700.6,3.70285],[2700.0,15.22143174]],[[2701.3,0.38751562],[2701.5,3.7817],[2701.6,5.83685079],[2701.7,1.54692137],[2701.8,3.70129]]]
["bitfinex","ETHUSD",1727481657832,[[2701.2,3.8101272],[2701.1,5.35600939],[2700.9,0.7596],[2700.7,0.07403876],[2700.6,3.70285]],[[2701.3,0.38751562],[2701.5,3.7817],[2701.6,2.13532079],[2701.7,1.54692137],[2701.8,7.40265]]]
["bitfinex","ETHUSD",1727481658038,[[2701.2,3.8101272],[2701.1,5.35600939],[2700.9,0.7596],[2700.6,3.70285],[2699.8,2.0363093]],[[2701.3,0.38751562],[2701.5,3.7817],[2701.6,2.13532079],[2701.7,5.24833137],[2701.8,3.70129]]]
["bitfinex","ETHUSD",1727481658236,[[2701.2,3.8101272],[2701.1,5.35600939],[2700.9,0.7596],[2700.6,3.70285],[2699.8,2.0363093]],[[2701.3,0.38751562],[2701.5,3.7817],[2701.6,2.13532079],[2701.7,5.24833137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481658631,[[2701.2,0.1080772],[2701.1,5.35600939],[2700.9,4.46197],[2700.6,3.70285],[2699.8,2.0363093]],[[2701.3,0.38751562],[2701.5,3.7817],[2701.6,2.13532079],[2701.7,5.24833137],[2701.8,3.70129]]]
["bitfinex","ETHUSD",1727481658834,[[2701.2,0.1080772],[2701.1,5.35599939],[2700.6,3.70285],[2699.8,2.0363093],[2698.8,3.86263657]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,2.13532079],[2701.7,5.24833137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481659157,[[2701.2,0.8670772],[2701.1,5.35599939],[2700.7,0.07403876],[2700.6,3.70285],[2700.3,0.30863372]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,2.13532079],[2701.7,5.24833137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481659158,[[2701.2,0.8670772],[2701.1,5.35599939],[2700.7,0.07403876],[2700.6,3.70285],[2700.3,0.30863372]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,2.13532079],[2701.7,6.03003137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481659462,[[2701.2,0.8670772],[2701.1,5.35599939],[2700.7,0.07403876],[2700.6,3.70285],[2699.6,14.96831852]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,2.13532079],[2701.7,6.03003137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481660059,[[2701.2,0.8670772],[2701.1,3.70211],[2700.9,3.70237],[2700.7,0.07403876],[2700.6,3.70285]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,5.83684079],[2701.7,2.32862137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481660257,[[2701.2,0.8670772],[2701.1,5.35599939],[2700.9,3.70237],[2700.6,3.70285],[2698.1,4.56205495]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,5.83684079],[2701.7,2.32862137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481660449,[[2701.2,0.8670772],[2701.1,5.35599939],[2700.9,3.70237],[2700.6,3.70285],[2700.0,15.61071232]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,5.83684079],[2701.7,2.32862137],[2701.8,5.62923495]]]
["bitfinex","ETHUSD",1727481660831,[[2701.2,4.5691272],[2701.1,5.35599939],[2700.6,3.70285],[2700.0,15.61071232],[2699.8,2.03730591]],[[2701.3,0.38751562],[2701.5,3.0],[2701.6,1.16019679],[2701.7,2.32862137],[2701.8,1.9289901]]]
["bitfinex","ETHUSD",1727481661023,[[2701.2,4.5691272],[2701.1,5.35599939],[2700.9,3.7024],[2700.6,7.4057],[2700.4,3.0]],[[2701.3,0.38751562],[2701.8,1.16019679],[2702.0,1.54692137],[2702.1,2.7106901],[2702.2,11.09079]]]
["bitfinex","ETHUSD",1727481661224,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.6,7.4057],[2700.5,1.16784174]],[[2701.3,0.38751562],[2702.0,1.54692137],[2702.1,2.7106901],[2702.2,11.09079]]]
["bitfinex","ETHUSD",1727481661225,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.6,7.4057],[2700.5,1.16784174]],[[2701.3,0.38751562],[2702.0,1.16019679],[2702.1,2.32862137],[2702.2,13.0197801],[2702.5,2.31478812]]]
["bitfinex","ETHUSD",1727481661444,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.6,8.57354174],[2700.5,1.55712232]],[[2701.3,0.38751562],[2702.0,1.16019679],[2702.1,2.32862137],[2702.2,13.0197801]]]
["bitfinex","ETHUSD",1727481661445,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.6,8.57354174],[2700.5,1.55712232]],[[2701.3,0.38751562],[2702.0,1.16019679],[2702.1,0.7817],[2702.2,8.93692137],[2702.3,5.6295801]]]
["bitfinex","ETHUSD",1727481661646,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.6,8.57354174],[2700.5,1.55712232]],[[2701.3,0.38751562],[2702.1,1.94189679],[2702.2,8.93692137],[2702.3,1.9289901],[2702.6,18.16499812]]]
["bitfinex","ETHUSD",1727481661833,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.7,1.16784174],[2700.6,7.4057]],[[2701.3,0.38751562],[2702.1,1.94189679],[2702.2,7.39],[2702.3,1.54692137],[2702.4,9.3300201]]]
["bitfinex","ETHUSD",1727481662035,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.7,1.16784174],[2700.6,8.96282232]],[[2701.3,0.38751562],[2702.1,0.7817],[2702.2,8.55019679],[2702.3,1.54692137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481662259,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.7,1.16784174],[2700.6,8.96282232]],[[2701.3,0.38751562],[2702.1,1.94189679],[2702.2,7.39],[2702.3,1.54692137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481662766,[[2701.2,4.64315265],[2701.1,5.35599939],[2700.9,3.7024],[2700.7,1.16784174],[2700.6,8.96282232]],[[2701.3,0.38751562],[2702.1,0.7817],[2702.2,8.55019679],[2702.3,1.54692137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481662930,[[2701.8,3.70121],[2701.3,3.70185],[2701.2,0.18210265],[2701.1,1.65388939],[2700.9,3.7024]],[[2702.0,0.55],[2702.1,4.94189679],[2702.2,7.39],[2702.3,1.54692137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481663131,[[2701.8,3.70121],[2701.7,1.65388939],[2701.6,4.50911],[2701.4,0.07402035],[2701.3,3.70185]],[[2702.0,0.55],[2702.1,1.94189679],[2702.2,3.38743297],[2702.3,1.54692137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481663465,[[2701.9,0.10726269],[2701.8,3.70121],[2701.7,1.65388939],[2701.6,4.50911],[2701.3,3.70185]],[[2702.0,0.55],[2702.1,0.7817],[2702.2,4.54762976],[2702.3,5.24754137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481663672,[[2701.9,0.10726269],[2701.7,1.65388939],[2701.6,4.50911],[2701.3,3.70185],[2700.6,12.60997232]],[[2702.0,0.55],[2702.1,1.94189679],[2702.2,3.38743297],[2702.3,1.54692137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481663965,[[2701.9,0.10726269],[2701.8,3.70122],[2701.7,1.65388939],[2701.6,4.50911],[2701.4,0.0740204]],[[2702.0,0.55],[2702.1,1.94189679],[2702.2,3.38743297],[2702.3,1.54692137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481664164,[[2701.8,3.70116],[2701.7,1.65388939],[2701.6,0.8077],[2700.8,1.16784174],[2700.3,2.32851445]],[[2702.0,0.55],[2702.1,0.7817],[2702.2,4.54762976],[2702.3,1.54692137],[2702.4,5.6294801]]]
["bitfinex","ETHUSD",1727481664474,[[2701.9,0.10726269],[2701.8,3.70113],[2701.7,1.65388939],[2701.6,0.8077],[2701.4,0.07401751]],[[2702.1,0.7817],[2702.2,4.54762976],[2702.4,5.24741137],[2702.5,1.93066833],[2702.6,3.7002]]]
["bitfinex","ETHUSD",1727481664662,[[2701.9,0.10726269],[2701.8,3.70113],[2701.7,1.65388939],[2701.6,0.8077],[2699.6,4.23363657]],[[2702.1,0.7817],[2702.2,1.54762976],[2702.3,3.0],[2702.4,5.24741137],[2702.5,1.93066833]]]
["bitfinex","ETHUSD",1727481665171,[[2702.0,3.70087],[2701.9,1.76115208],[2701.8,3.77517739],[2701.6,0.8077],[2701.5,3.7016]],[[2702.2,0.38743297],[2702.3,1.16019679],[2702.4,2.34452137],[2702.6,9.33109833],[2702.8,2.316802]]]
["bitfinex","ETHUSD",1727481665372,[[2702.0,3.70087],[2701.9,1.76115208],[2701.8,3.70116],[2701.6,0.8077],[2701.5,3.7016]],[[2702.2,0.38743297],[2702.4,1.95779679],[2702.5,1.54692137],[2702.6,5.63086833],[2702.8,3.69994]]]
["bitfinex","ETHUSD",1727481665534,[[2702.1,0.10705225],[2702.0,3.70087],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077]],[[2702.2,0.55],[2702.4,1.95779679],[2702.5,1.54692137],[2702.6,5.63086833],[2704.7,5.85346016]]]
["bitfinex","ETHUSD",1727481665725,[[2702.1,0.10705225],[2702.0,3.70087],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077]],[[2702.2,0.55],[2702.4,1.95779679],[2702.5,1.54692137],[2702.6,5.63086833],[2702.8,3.69994]]]
["bitfinex","ETHUSD",1727481666076,[[2702.1,0.10705225],[2702.0,3.70087],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077]],[[2702.3,0.55],[2702.4,1.95779679],[2702.5,1.93432871],[2702.6,9.33110833],[2703.1,16.85293566]]]
["bitfinex","ETHUSD",1727481666438,[[2702.1,0.10705225],[2702.0,3.70087],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,5.63460871],[2702.6,3.7002],[2702.7,9.32066833]]]
["bitfinex","ETHUSD",1727481666631,[[2702.1,0.10705225],[2701.9,5.35488939],[2701.8,3.70116],[2701.6,0.8077],[2701.4,3.70174]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,5.63460871],[2702.7,9.32066833],[2703.0,7.35351939]]]
["bitfinex","ETHUSD",1727481666832,[[2702.0,3.70095],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077],[2701.4,3.70174]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,5.63460871],[2702.7,13.02074833],[2703.0,7.35351939]]]
["bitfinex","ETHUSD",1727481667136,[[2702.1,0.10705225],[2702.0,3.70095],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,4.08768734],[2702.6,1.54692137],[2702.7,13.02074833]]]
["bitfinex","ETHUSD",1727481667440,[[2702.1,0.10705225],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077],[2700.4,2.425608]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,5.63460871],[2702.7,13.02068833],[2703.3,3.69921]]]
["bitfinex","ETHUSD",1727481667629,[[2702.0,3.70095],[2701.9,1.65388939],[2701.8,3.70116],[2701.7,0.07401575],[2701.6,0.8077]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,5.63460871],[2702.7,13.02068833],[2703.3,3.69921]]]
["bitfinex","ETHUSD",1727481667826,[[2702.1,0.10127265],[2702.0,3.70095],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,5.63460871],[2702.7,13.02068833],[2703.3,3.69921]]]
["bitfinex","ETHUSD",1727481668369,[[2702.1,0.10127265],[2702.0,3.70095],[2701.9,1.65388939],[2701.8,3.70116],[2701.6,0.8077]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,4.08768734],[2702.6,1.54692137],[2702.7,13.02068833]]]
["bitfinex","ETHUSD",1727481668757,[[2702.1,0.10127265],[2702.0,3.70095],[2701.9,1.65388939],[2701.6,0.8077],[2700.6,9.2905904]],[[2702.3,3.55],[2702.4,1.95779679],[2702.5,1.93432871],[2702.7,5.63068833],[2703.0,11.08963]]]
["bitfinex","ETHUSD",1727481668953,[[2702.1,0.10127265],[2702.0,8.20953],[2701.9,1.65388939],[2701.5,3.70157],[2701.2,0.38255334]],[[2702.4,0.7976],[2702.5,4.54760413],[2702.6,5.24714137],[2702.7,5.63068833],[2703.0,13.406432]]]
["bitfinex","ETHUSD",1727481669130,[[2702.1,0.10127265],[2702.0,4.50858],[2701.9,1.65388939],[2701.5,3.70157],[2698.8,2.51872934]],[[2702.4,0.7976],[2702.5,4.54760413],[2702.6,5.24714137],[2702.7,5.63068833],[2703.0,9.706802]]]
["bitfinex","ETHUSD",1727481669339,[[2702.1,3.80208265],[2702.0,4.50858],[2701.9,1.65388939],[2701.5,3.70157],[2700.7,1.93934753]],[[2702.4,0.7976],[2702.5,4.54760413],[2702.6,5.24714137],[2702.7,5.6295501],[2703.0,9.70543612]]]
["bitfinex","ETHUSD",1727481669529,[[2702.1,3.80208265],[2702.0,0.8077],[2701.9,1.65388939],[2701.5,3.70157],[2700.7,1.93934753]],[[2702.4,0.7976],[2702.5,4.54760413],[2702.6,5.24714137],[2702.7,5.6295501],[2703.0,9.70543612]]]
["bitfinex","ETHUSD",1727481669737,[[2702.1,3.80208265],[2702.0,0.8077],[2701.9,1.65388939],[2701.8,3.70115],[2701.5,3.70157]],[[2702.4,0.7976],[2702.5,4.54760413],[2702.6,5.24714137],[2702.7,5.6295501],[2703.0,9.70543612]]]
["bitfinex","ETHUSD",1727481670043,[[2702.1,0.10127265],[2701.9,1.65388939],[2701.8,3.70115],[2701.5,3.70157],[2699.6,2.25876894]],[[2702.4,0.7976],[2702.5,4.54760413],[2702.6,1.54692137],[2702.7,1.9295301],[2702.9,1.65388939]]]
["bitfinex","ETHUSD",1727481670244,[[2701.8,3.70114],[2701.7,2.46158939],[2701.3,3.70188],[2701.2,0.3084963],[2700.9,3.7024]],[[2702.4,0.7976],[2702.5,4.54760413],[2702.6,1.54692137],[2702.7,1.9295301],[2702.9,1.65388939]]]
["bitfinex","ETHUSD",1727481670245,[[2701.8,3.70114],[2701.7,2.46158939],[2701.3,3.70188],[2701.2,0.3084963],[2700.9,3.7024]],[[2702.3,3.55],[2702.4,6.34748934],[2702.5,8.63467871],[2702.6,1.9295301],[2702.7,1.65388939]]]
["bitfinex","ETHUSD",1727481670454,[[2702.2,0.10115635],[2701.8,3.70112],[2701.7,2.46158939],[2701.6,3.70142],[2701.3,3.70188]],[[2702.3,3.55],[2702.4,6.34748934],[2702.5,5.63467871],[2702.6,1.9295301],[2702.7,1.65388939]]]
["bitfinex","ETHUSD",1727481670661,[[2701.8,3.70112],[2701.7,2.46158939],[2701.6,3.70142],[2701.3,3.70188],[2699.6,2.25876894]],[[2702.3,3.55],[2702.4,6.34748934],[2702.5,5.63467871],[2702.6,1.9295301],[2702.7,1.65388939]]]
["bitfinex","ETHUSD",1727481670863,[[2702.2,0.10115635],[2701.8,3.70112],[2701.7,2.46158939],[2701.6,3.70142],[2701.3,3.70188]],[[2702.3,7.25056],[2702.4,2.64700934],[2702.5,5.63467871],[2702.6,1.9295301],[2702.7,1.65388939]]]
["bitfinex","ETHUSD",1727481671061,[[2701.8,3.70112],[2701.6,3.70142],[2701.5,2.46158939],[2701.3,3.70188],[2700.6,12.60994232]],[[2702.3,8.80377681],[2702.4,1.84940934],[2702.5,5.63467871],[2702.6,1.9295301],[2702.7,1.65388939]]]
["bitfinex","ETHUSD",1727481671268,[[2701.8,7.40227],[2701.5,2.46158939],[2701.3,3.70188],[2700.8,3.0],[2700.7,1.16784174]],[[2702.2,0.7976],[2702.3,9.9639736],[2702.4,0.68921255],[2702.5,5.63467871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481671466,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,0.68921255],[2702.5,5.63467871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481671675,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.5,5.63467871],[2702.6,1.9295301],[2702.7,5.35396939]]]
["bitfinex","ETHUSD",1727481671879,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,3.55],[2702.4,1.16019679],[2702.5,9.33506871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481672172,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,3.55],[2702.4,1.16019679],[2702.5,5.63467871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481672381,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70041],[2702.5,5.63467871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481672539,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,3.55],[2702.4,1.16019679],[2702.5,9.33502871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481672989,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,3.55],[2702.4,1.16019679],[2702.5,9.33506871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481673447,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70042],[2702.5,5.63467871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481673778,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,3.55],[2702.4,1.16019679],[2702.5,5.63467871],[2702.6,1.9295301]]]
["bitfinex","ETHUSD",1727481673984,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.5,5.63467871],[2702.6,1.9295301],[2704.2,2.60062449]]]
["bitfinex","ETHUSD",1727481674149,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.5,5.63467871],[2702.6,1.92905858],[2702.8,2.3148703]]]
["bitfinex","ETHUSD",1727481674542,[[2701.9,3.70109],[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70044],[2702.5,5.63467871],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481674757,[[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70044],[2702.5,5.63467871],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481674758,[[2701.8,3.70112],[2701.7,1.65388939],[2701.6,3.70148],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70044],[2702.5,5.63467871],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481674940,[[2701.8,7.40228],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174],[2700.2,14.64693125]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70044],[2702.5,5.63467871],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481675350,[[2701.8,3.70112],[2701.7,1.65388939],[2701.6,3.70145],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70044],[2702.5,5.63467871],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481675679,[[2701.8,7.40228],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174],[2698.0,5.79395486]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70044],[2702.5,5.63467871],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481675861,[[2701.8,7.40228],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174],[2700.2,14.64693125]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,5.24736137],[2702.5,4.08775734],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481676040,[[2701.8,3.70112],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174],[2700.2,14.59693125]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,5.24736137],[2702.5,4.08775734],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481676241,[[2701.8,7.40228],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174],[2700.2,14.64693125]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,5.24736137],[2702.5,4.08775734],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481676751,[[2701.8,7.40228],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70174],[2700.2,14.64693125]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70044],[2702.5,5.63467871],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481676953,[[2701.8,3.70112],[2701.7,1.65388939],[2701.6,3.70142],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,5.24736137],[2702.5,4.08775734],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481677172,[[2701.8,3.70112],[2701.7,1.65388939],[2701.6,3.70142],[2701.5,0.8077],[2701.4,3.70174]],[[2702.2,0.7976],[2702.3,4.71019679],[2702.4,3.70044],[2702.5,5.63467871],[2702.6,1.92904665]]]
["bitfinex","ETHUSD",1727481677354,[[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.6,11.05281]],[[2702.1,0.55],[2702.2,5.57381582],[2702.3,4.16019679],[2702.4,1.54692137],[2702.5,6.01682399]]]
["bitfinex","ETHUSD",1727481677684,[[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.6,12.22065174]],[[2702.1,0.55],[2702.2,6.73401261],[2702.3,3.0],[2702.4,1.54692137],[2702.5,6.01682399]]]
["bitfinex","ETHUSD",1727481678179,[[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.7,1.16784174]],[[2702.1,0.55],[2702.2,5.57381582],[2702.3,4.16019679],[2702.4,1.54692137],[2702.5,6.01682399]]]
["bitfinex","ETHUSD",1727481678392,[[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.7,1.16784174]],[[2702.1,0.55],[2702.2,6.73401261],[2702.3,3.0],[2702.4,1.54692137],[2702.5,6.01682399]]]
["bitfinex","ETHUSD",1727481678549,[[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.7,1.16784174]],[[2702.1,0.55],[2702.2,5.57381582],[2702.3,4.16019679],[2702.4,1.54692137],[2702.5,6.01682399]]]
["bitfinex","ETHUSD",1727481678751,[[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.7,1.16784174]],[[2702.1,0.55],[2702.2,5.57381582],[2702.3,4.16019679],[2702.4,5.24735137],[2702.5,2.31645399]]]
["bitfinex","ETHUSD",1727481678973,[[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.7,1.16784174]],[[2702.1,0.47498149],[2702.2,6.73401261],[2702.3,3.0],[2702.4,5.24735137],[2702.5,2.31645399]]]
["bitfinex","ETHUSD",1727481679183,[[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.7,1.16784174]],[[2702.1,0.47498149],[2702.2,5.65849679],[2702.3,3.0],[2702.4,5.24735137],[2702.5,0.38740734]]]
["bitfinex","ETHUSD",1727481679387,[[2701.8,0.10162119],[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203]],[[2702.1,0.47498149],[2702.2,5.65849679],[2702.3,3.0],[2702.4,5.24735137],[2702.5,2.31663302]]]
["bitfinex","ETHUSD",1727481679610,[[2701.8,3.80285119],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.2,14.5971692]],[[2702.1,0.47498149],[2702.2,5.65849679],[2702.3,3.0],[2702.4,5.24735137],[2702.5,2.31663302]]]
["bitfinex","ETHUSD",1727481679611,[[2701.8,3.80285119],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.2,14.5971692]],[[2702.1,0.47498149],[2702.2,0.7976],[2702.3,4.16019679],[2702.4,5.24735137],[2702.5,2.31663302]]]
["bitfinex","ETHUSD",1727481679765,[[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.2,14.5971692],[2699.8,1.88771505]],[[2702.1,0.47498149],[2702.2,0.7976],[2702.3,7.86074679],[2702.4,5.24735137],[2702.5,2.31663302]]]
["bitfinex","ETHUSD",1727481679959,[[2701.9,0.10151596],[2701.7,3.70134],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203]],[[2702.1,0.47498149],[2702.2,1.95779679],[2702.3,6.70055],[2702.4,5.24735137],[2702.5,2.31663302]]]
["bitfinex","ETHUSD",1727481680265,[[2702.0,0.10141074],[2701.8,3.7012],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203]],[[2702.1,0.47498149],[2702.2,4.95779679],[2702.3,6.70055],[2702.4,5.24735137],[2702.5,2.31663302]]]
["bitfinex","ETHUSD",1727481680459,[[2701.8,3.7012],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.7,1.16784174]],[[2702.1,0.47498149],[2702.2,3.7976],[2702.3,4.86074679],[2702.4,5.24735137],[2702.5,2.31663302]]]
["bitfinex","ETHUSD",1727481680678,[[2702.0,0.10141074],[2701.8,3.7012],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203]],[[2702.1,0.47498149],[2702.2,4.95779679],[2702.3,3.70055],[2702.4,5.24735137],[2702.5,2.31663302]]]
["bitfinex","ETHUSD",1727481680861,[[2701.8,3.7012],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203],[2700.6,12.22065174]],[[2702.1,0.47498149],[2702.2,4.95779679],[2702.3,3.70055],[2702.4,5.24735137],[2702.5,1.92922568]]]
["bitfinex","ETHUSD",1727481681186,[[2702.0,0.10141074],[2701.8,3.7012],[2701.6,3.70142],[2701.5,2.46158939],[2701.2,3.70203]],[[2702.1,0.86241882],[2702.2,4.95779679],[2702.3,3.70055],[2702.4,5.24735137],[2702.5,1.92922568]]]
["bitfinex","ETHUSD",1727481681499,[[2702.0,0.10141074],[2701.8,3.7012],[2701.6,3.70143],[2701.5,2.46158939],[2701.3,3.70188]],[[2702.1,0.86241882],[2702.2,4.95779679],[2702.4,8.94786137],[2702.5,1.92922568],[2703.1,12.15]]]
["bitfinex","ETHUSD",1727481681784,[[2701.8,3.7012],[2701.7,1.65388939],[2701.6,3.70143],[2701.5,0.8077],[2701.3,3.70188]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,8.94786137],[2702.5,1.92922568]]]
["bitfinex","ETHUSD",1727481681954,[[2702.0,0.10141074],[2701.8,3.7012],[2701.7,1.65388939],[2701.6,3.70143],[2701.5,0.8077]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,8.94786137],[2702.5,1.92922568]]]
["bitfinex","ETHUSD",1727481681955,[[2702.0,0.10141074],[2701.8,3.7012],[2701.7,1.65388939],[2701.6,3.70143],[2701.5,0.8077]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,4.86075679],[2702.4,5.24735137],[2702.5,1.92922568]]]
["bitfinex","ETHUSD",1727481682151,[[2701.8,3.7012],[2701.7,1.65388939],[2701.6,3.70143],[2701.5,0.8077],[2698.8,2.51680078]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,4.86075679],[2702.4,5.24735137],[2702.5,1.92922568]]]
["bitfinex","ETHUSD",1727481682356,[[2702.0,0.10141074],[2701.8,3.7012],[2701.7,1.65388939],[2701.6,3.70143],[2701.5,0.8077]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,4.86075679],[2702.4,5.24735137],[2702.5,1.92911031]]]
["bitfinex","ETHUSD",1727481682593,[[2701.9,0.10160299],[2701.8,3.7012],[2701.7,1.65388939],[2701.6,3.70143],[2701.5,0.8077]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,4.86075679],[2702.4,5.24735137],[2702.5,1.92911031]]]
["bitfinex","ETHUSD",1727481682767,[[2702.0,0.10149777],[2701.8,3.7012],[2701.7,1.65388939],[2701.6,3.70143],[2701.5,0.8077]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,4.86075679],[2702.4,5.24735137],[2702.6,1.92911031]]]
["bitfinex","ETHUSD",1727481683153,[[2701.8,3.7012],[2701.7,1.65388939],[2701.6,3.70143],[2701.5,0.8077],[2700.6,11.05281]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24735137],[2702.5,1.92911031]]]
["bitfinex","ETHUSD",1727481683453,[[2701.9,3.80267299],[2701.8,3.7012],[2701.7,1.65388939],[2701.5,0.8077],[2700.6,8.90712232]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,3.70043],[2702.5,1.54692137]]]
["bitfinex","ETHUSD",1727481683652,[[2701.9,3.80267299],[2701.8,3.7012],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70173]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,3.70043]]]
["bitfinex","ETHUSD",1727481683653,[[2701.9,3.80267299],[2701.8,3.7012],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70173]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24735137],[2704.4,14.02915461]]]
["bitfinex","ETHUSD",1727481683890,[[2701.9,3.80267299],[2701.8,3.7012],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70173]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24735137],[2704.3,4.47824187]]]
["bitfinex","ETHUSD",1727481684094,[[2701.9,3.80267299],[2701.8,3.7012],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70173]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24735137],[2703.4,0.09629787]]]
["bitfinex","ETHUSD",1727481684249,[[2701.9,3.80267299],[2701.8,3.7012],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70173]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24735137],[2702.6,5.62924483]]]
["bitfinex","ETHUSD",1727481684449,[[2701.9,3.80267299],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70173],[2699.6,2.25845081]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24735137],[2702.6,5.62924483]]]
["bitfinex","ETHUSD",1727481684690,[[2701.9,3.80267299],[2701.7,1.65388939],[2701.5,0.8077],[2701.4,3.70173],[2699.6,0.371]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24735137],[2702.6,5.62924483]]]
["bitfinex","ETHUSD",1727481684865,[[2701.9,3.80267299],[2701.7,5.35523939],[2701.5,0.8077],[2701.4,3.70173],[2699.6,0.371]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24735137],[2702.6,5.62924483]]]
["bitfinex","ETHUSD",1727481685066,[[2701.9,3.80267299],[2701.7,5.35523939],[2701.5,0.8077],[2701.4,3.70173],[2700.5,1.93899773]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,3.70043],[2702.5,1.54692137]]]
["bitfinex","ETHUSD",1727481685565,[[2701.9,3.80267299],[2701.7,5.35523939],[2701.5,0.8077],[2701.4,3.70173],[2700.4,1.93899773]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,8.94787137],[2702.6,1.92902483]]]
["bitfinex","ETHUSD",1727481685764,[[2701.9,3.80267299],[2701.7,5.35523939],[2701.5,0.8077],[2701.4,3.70173],[2700.5,1.93899773]],[[2702.1,0.86241882],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,7.40092],[2702.5,1.54692137]]]
["bitfinex","ETHUSD",1727481686008,[[2701.9,3.80267299],[2701.7,5.35523939],[2701.5,0.8077],[2701.4,3.70173],[2700.5,1.93899773]],[[2702.1,0.47498149],[2702.2,0.7976],[2702.3,4.16019679],[2702.4,7.40092],[2702.5,1.54692137]]]
["bitfinex","ETHUSD",1727481686219,[[2701.9,3.80267299],[2701.7,5.35523939],[2701.5,0.8077],[2701.4,3.70173],[2700.4,1.93899773]],[[2702.1,0.47498149],[2702.2,0.7976],[2702.3,4.16019679],[2702.4,8.94784137],[2702.7,7.77742816]]]
["bitfinex","ETHUSD",1727481686420,[[2701.9,3.80267299],[2701.7,5.35523939],[2701.5,0.8077],[2701.4,3.70173],[2700.5,1.93899773]],[[2702.1,0.47498149],[2702.2,0.7976],[2702.3,4.16019679],[2702.4,3.70043],[2702.5,1.54692137]]]
["bitfinex","ETHUSD",1727481686901,[[2701.9,3.80267299],[2701.7,6.14056939],[2701.4,3.70173],[2701.1,3.70207],[2700.7,1.16784174]],[[2702.2,0.7976],[2702.4,4.16019679],[2702.5,1.54692137],[2702.9,6.0145798],[2703.1,16.85063476]]]
["bitfinex","ETHUSD",1727481687251,[[2701.9,3.80267299],[2701.7,6.14056939],[2701.4,3.70173],[2701.1,3.70207],[2700.7,1.16784174]],[[2702.1,0.58020516],[2702.2,0.7976],[2702.4,4.16019679],[2702.5,1.54692137],[2702.9,7.66846919]]]
["bitfinex","ETHUSD",1727481688294,[[2701.9,3.80267299],[2701.7,6.14056939],[2701.4,3.70173],[2701.1,3.70207],[2700.7,1.16784174]],[[2702.1,0.58020516],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,3.0],[2702.5,1.54692137]]]
["bitfinex","ETHUSD",1727481688495,[[2701.9,0.10160299],[2701.8,3.70118],[2701.7,3.70128],[2701.5,1.65388939],[2701.4,3.70173]],[[2702.1,0.58020516],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24736137],[2702.5,1.92902483]]]
["bitfinex","ETHUSD",1727481688805,[[2701.9,3.80269299],[2701.7,3.70128],[2701.6,0.7536],[2701.5,1.65388939],[2701.4,3.70173]],[[2702.1,0.58020516],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,8.94789137],[2702.5,1.92902483]]]
["bitfinex","ETHUSD",1727481689010,[[2701.9,3.80269299],[2701.7,3.70128],[2701.6,0.7536],[2701.5,1.65388939],[2701.4,3.70173]],[[2702.1,0.58020516],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24736137],[2702.5,1.92902483]]]
["bitfinex","ETHUSD",1727481689321,[[2701.9,3.80269299],[2701.7,3.70128],[2701.6,0.7536],[2701.5,1.65388939],[2701.4,3.70173]],[[2702.1,0.58020516],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,5.24736137],[2702.5,1.92910109]]]
["bitfinex","ETHUSD",1727481690033,[[2701.9,3.80269299],[2701.7,3.70128],[2701.6,0.7536],[2701.5,1.65388939],[2701.4,3.70173]],[[2702.1,0.58020516],[2702.2,3.7976],[2702.3,1.16019679],[2702.4,8.94786137],[2702.5,1.92910109]]]
["bitfinex","ETHUSD",1727481690229,[[2701.9,0.10160299],[2701.7,3.70128],[2701.6,0.7536],[2701.5,5.35544939],[2701.2,3.70204]],[[2702.1,0.58020516],[2702.2,3.7976],[2702.3,4.86083679],[2702.4,5.24736137],[2702.5,1.92910109]]]
["bitfinex","ETHUSD",1727481690413,[[2701.9,0.10160299],[2701.7,3.70128],[2701.5,5.35544939],[2701.4,0.7536],[2701.2,3.70204]],[[2702.1,0.58020516],[2702.2,3.7976],[2702.3,4.86083679],[2702.4,5.24736137],[2702.5,1.92910109]]]
["bitfinex","ETHUSD",1727481690414,[[2701.9,0.10160299],[2701.7,3.70128],[2701.5,5.35544939],[2701.4,0.7536],[2701.2,3.70204]],[[2702.1,1.47386419],[2702.2,5.65855679],[2702.3,3.0],[2702.4,5.24736137],[2702.5,1.92910109]]]
["bitfinex","ETHUSD",1727481690738,[[2701.6,3.70143],[2701.5,3.70156],[2701.4,0.7536],[2701.3,1.65388939],[2701.2,3.70204]],[[2702.1,1.47386419],[2702.2,5.65855679],[2702.3,3.0],[2702.4,5.24736137]]]
["bitfinex","ETHUSD",1727481690739,[[2701.6,3.70143],[2701.5,3.70156],[2701.4,0.7536],[2701.3,1.65388939],[2701.2,3.70204]],[[2702.0,0.7888],[2702.1,5.17473419],[2702.2,1.16019679],[2702.3,8.24748137],[2702.4,1.92910109]]]
["bitfinex","ETHUSD",1727481690941,[[2701.5,3.70156],[2701.3,3.70184],[2701.2,2.40748939],[2701.0,3.70231],[2700.8,3.0]],[[2701.9,0.55],[2702.0,0.7888],[2702.1,2.08406098],[2702.3,4.54692137],[2702.4,1.92910109]]]
["bitfinex","ETHUSD",1727481691263,[[2701.5,3.70156],[2701.3,0.07403012],[2701.2,2.40748939],[2701.1,3.70216],[2700.8,3.0]],[[2701.9,0.55],[2702.0,0.7888],[2702.1,5.78495098],[2702.2,1.9342486],[2702.3,4.92910109]]]
["bitfinex","ETHUSD",1727481691395,[[2701.5,3.70156],[2701.3,3.77587012],[2701.2,2.40748939],[2701.1,3.70216],[2700.8,3.0]],[[2701.9,0.55],[2702.0,4.48976],[2702.1,5.78495098],[2702.2,1.9342486],[2702.3,4.92910109]]]
["bitfinex","ETHUSD",1727481691599,[[2701.5,3.70156],[2701.3,3.77587012],[2701.2,2.40748939],[2700.9,3.70242],[2700.8,3.0]],[[2701.9,0.55],[2702.0,4.48976],[2702.1,5.78495098],[2702.2,1.9342486],[2702.3,4.92910109]]]
["bitfinex","ETHUSD",1727481691829,[[2701.5,3.70156],[2701.3,3.77587012],[2701.2,2.40748939],[2700.9,3.70242],[2700.8,3.0]],[[2701.9,0.55],[2702.0,5.64995679],[2702.1,4.62475419],[2702.2,1.9342486],[2702.3,4.92910109]]]
["bitfinex","ETHUSD",1727481692333,[[2701.5,3.70156],[2701.3,3.70184],[2701.2,2.40748939],[2700.9,3.70242],[2700.8,3.0]],[[2701.9,0.55],[2702.0,5.64995679],[2702.1,4.62475419],[2702.2,1.9342486],[2702.3,4.92910109]]]
["bitfinex","ETHUSD",1727481692334,[[2701.5,3.70156],[2701.3,3.70184],[2701.2,2.40748939],[2700.9,3.70242],[2700.8,3.0]],[[2701.9,0.99023047],[2702.0,5.64995679],[2702.1,6.17167556],[2702.2,0.38732723],[2702.3,4.92910109]]]
["bitfinex","ETHUSD",1727481692911,[[2701.3,3.70183],[2701.2,2.40748939],[2700.9,3.70242],[2700.8,3.0],[2698.4,5.99030634]],[[2701.9,4.69133047],[2702.0,1.94899679],[2702.1,6.17167556],[2702.2,0.38732723],[2702.3,4.92910109]]]
["bitfinex","ETHUSD",1727481693232,[[2701.3,3.7019],[2701.1,1.65388939],[2701.0,0.7536],[2700.3,12.22102174],[2700.2,1.55712232]],[[2701.9,4.69133047],[2702.0,1.94899679],[2702.1,6.17167556],[2702.2,0.38732723],[2702.3,4.92910109]]]
["bitfinex","ETHUSD",1727481693233,[[2701.3,3.7019],[2701.1,1.65388939],[2701.0,0.7536],[2700.3,12.22102174],[2700.2,1.55712232]],[[2701.8,4.94899679],[2701.9,4.69133047],[2702.0,1.54692137],[2702.1,6.55385528],[2702.2,0.38732723]]]
["bitfinex","ETHUSD",1727481693431,[[2701.4,3.70176],[2701.3,3.70183],[2701.1,1.72791953],[2701.0,0.7536],[2700.5,3.70296]],[[2701.8,5.61302952],[2701.9,2.53715184],[2702.1,6.55385528],[2702.2,0.38732723],[2703.6,2.60093899]]]
["bitfinex","ETHUSD",1727481693646,[[2701.4,3.70176],[2701.3,3.70183],[2701.1,1.65388939],[2701.0,0.7536],[2700.9,3.70243]],[[2701.8,5.61302952],[2701.9,2.53715184],[2702.0,5.63008109],[2702.1,4.62475419],[2702.2,0.38732723]]]
["bitfinex","ETHUSD",1727481693794,[[2701.4,3.70176],[2701.3,3.70183],[2701.1,1.65388939],[2701.0,0.7536],[2700.9,3.70243]],[[2701.8,5.61302952],[2701.9,2.53715184],[2702.0,3.70098],[2702.1,6.55385528],[2702.2,0.38732723]]]
["bitfinex","ETHUSD",1727481694134,[[2701.2,3.70205],[2701.1,5.35599939],[2701.0,0.7536],[2700.7,3.7027],[2700.3,11.05318]],[[2701.6,3.7888],[2701.7,4.86157679],[2701.8,2.2109541],[2701.9,4.69133047],[2702.0,1.92931343]]]
["bitfinex","ETHUSD",1727481694318,[[2701.5,0.10207133],[2701.2,3.70205],[2701.1,5.35599939],[2701.0,0.7536],[2700.7,3.7027]],[[2701.6,4.3388],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,4.69133047],[2702.0,1.92931343]]]
["bitfinex","ETHUSD",1727481694525,[[2701.2,3.70205],[2701.1,5.35599939],[2701.0,0.7536],[2700.7,3.7027],[2699.2,5.09727776]],[[2701.6,4.3388],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,4.69133047]]]
["bitfinex","ETHUSD",1727481694526,[[2701.2,3.70205],[2701.1,5.35599939],[2701.0,0.7536],[2700.7,3.7027],[2699.2,5.09727776]],[[2701.6,4.3388],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,6.0706439],[2702.4,10.09103881]]]
["bitfinex","ETHUSD",1727481694698,[[2701.5,0.10207133],[2701.1,5.35599939],[2701.0,0.7536],[2700.9,3.70241],[2700.7,3.7027]],[[2701.6,4.3388],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,6.0706439],[2702.4,10.09103881]]]
["bitfinex","ETHUSD",1727481694898,[[2701.1,5.35596939],[2701.0,0.7536],[2700.7,3.7027],[2700.0,15.61072232],[2698.4,2.51829569]],[[2701.6,5.5614349],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,5.63041343],[2702.4,10.09103881]]]
["bitfinex","ETHUSD",1727481695201,[[2701.5,0.10207133],[2701.1,5.35596939],[2701.0,0.7536],[2700.7,3.7027],[2700.0,15.61072232]],[[2701.6,5.5614349],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,5.63041343],[2702.4,10.09103881]]]
["bitfinex","ETHUSD",1727481695395,[[2701.1,5.35596939],[2701.0,0.7536],[2700.7,3.7027],[2700.0,15.61072232],[2699.2,5.09727776]],[[2701.6,5.5614349],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,5.63041343],[2702.4,10.09103881]]]
["bitfinex","ETHUSD",1727481695595,[[2701.2,0.10238713],[2701.1,5.35596939],[2701.0,0.7536],[2700.7,3.7027],[2700.0,15.61072232]],[[2701.6,5.5614349],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,5.63041343],[2702.4,10.09103881]]]
["bitfinex","ETHUSD",1727481695831,[[2701.2,0.10238713],[2701.1,3.70208],[2701.0,0.7536],[2700.9,3.70239],[2700.5,3.70301]],[[2701.6,5.5614349],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,5.63041343],[2702.4,10.09103881]]]
["bitfinex","ETHUSD",1727481695832,[[2701.2,0.10238713],[2701.1,3.70208],[2701.0,0.7536],[2700.9,3.70239],[2700.5,3.70301]],[[2701.5,1.12380298],[2701.6,8.04033],[2701.7,5.67659493],[2701.8,2.2109541],[2701.9,1.92931343]]]
["bitfinex","ETHUSD",1727481696133,[[2701.2,0.10238713],[2701.1,7.40417],[2700.9,1.65388939],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,4.67380298],[2701.6,1.16019679],[2701.7,6.06331951],[2701.8,2.59334616]]]
["bitfinex","ETHUSD",1727481696435,[[2701.2,0.10238713],[2701.1,9.05805939],[2700.8,0.7536],[2700.6,3.70281],[2700.0,14.0536]],[[2701.4,0.7888],[2701.5,4.67380298],[2701.6,1.16019679],[2701.7,6.06331951],[2701.8,2.59334616]]]
["bitfinex","ETHUSD",1727481696598,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70239],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,0.55],[2701.6,4.16019679],[2701.7,6.06331951],[2701.8,2.59334616]]]
["bitfinex","ETHUSD",1727481697237,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70239],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,3.55],[2701.6,4.16019679],[2701.7,6.06331951],[2701.8,2.59334616]]]
["bitfinex","ETHUSD",1727481697535,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70239],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,1.71019679],[2701.6,3.0],[2701.7,6.06331951],[2701.8,2.59334616]]]
["bitfinex","ETHUSD",1727481698237,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70239],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,1.71019679],[2701.6,8.24843137],[2701.7,4.51639814],[2701.8,2.59334616]]]
["bitfinex","ETHUSD",1727481698530,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70239],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,1.71019679],[2701.6,6.70153],[2701.7,6.06331951],[2701.8,2.59334616]]]
["bitfinex","ETHUSD",1727481698931,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70239],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,1.71019679],[2701.6,6.70153],[2701.7,6.06331951],[2701.8,2.5934435]]]
["bitfinex","ETHUSD",1727481699512,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70239],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,0.55],[2701.6,7.86172679],[2701.7,6.06331951],[2701.8,2.5934435]]]
["bitfinex","ETHUSD",1727481699706,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,0.55],[2701.6,7.86172679],[2701.7,6.06331951],[2701.8,2.5934435]]]
["bitfinex","ETHUSD",1727481699707,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.8,0.7536],[2700.6,3.70281],[2700.0,15.22144174]],[[2701.4,0.7888],[2701.5,1.71019679],[2701.6,3.0],[2701.7,6.06331951],[2701.8,2.5934435]]]
["bitfinex","ETHUSD",1727481700035,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70241],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,0.55],[2701.6,4.16019679],[2701.7,6.06331951],[2701.8,2.5934435]]]
["bitfinex","ETHUSD",1727481700395,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70241],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,1.71019679],[2701.6,3.0],[2701.7,6.06331951],[2701.8,2.5934435]]]
["bitfinex","ETHUSD",1727481701532,[[2701.2,0.10238713],[2701.1,5.35596939],[2700.9,3.70241],[2700.8,0.7536],[2700.6,3.70281]],[[2701.4,0.7888],[2701.5,1.71019679],[2701.6,8.24844137],[2701.7,4.51639814],[2701.8,2.5934435]]]
["bitfinex","ETHUSD",1727481701732,[[2701.2,3.80442713],[2701.1,5.35596939],[2700.8,0.7536],[2700.6,3.70281],[2697.4,3.60841228]],[[2701.4,1.17619603],[2701.5,1.71019679],[2701.6,4.54692137],[2701.7,4.51639814],[2701.8,2.5934435]]]
["bitfinex","ETHUSD",1727481701941,[[2701.2,4.55802713],[2701.1,5.35596939],[2700.7,3.70271],[2700.1,1.16784174],[2700.0,15.61072232]],[[2701.4,0.38739603],[2701.6,4.16019679],[2701.7,6.03710137],[2701.8,2.5934435],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481703440,[[2701.3,3.70192],[2701.2,0.85598713],[2701.1,5.35596939],[2700.7,3.70271],[2700.4,3.70309]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,5.33572137],[2701.8,0.66403273],[2701.9,5.63052077]]]
["bitfinex","ETHUSD",1727481703601,[[2701.3,3.70192],[2701.2,0.85598713],[2701.1,5.35596939],[2700.7,3.70271],[2700.4,3.70309]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,5.33572137],[2701.8,4.36534273],[2701.9,5.63052077]]]
["bitfinex","ETHUSD",1727481703937,[[2701.3,0.10228186],[2701.2,0.7536],[2701.1,9.05807939],[2700.7,3.70271],[2700.4,3.70309]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,9.03712137],[2701.8,0.66403273],[2701.9,5.6306774]]]
["bitfinex","ETHUSD",1727481704131,[[2701.2,0.7536],[2701.1,9.05807939],[2700.7,3.70271],[2700.4,3.70309],[2694.1,9.65659144]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,9.03712137],[2701.8,0.66403273],[2701.9,5.6306774]]]
["bitfinex","ETHUSD",1727481704318,[[2701.3,0.10228186],[2701.2,4.45557],[2701.1,5.35596939],[2700.7,3.70271],[2700.4,3.70309]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,5.33572137],[2701.8,4.36535273],[2701.9,5.6306774]]]
["bitfinex","ETHUSD",1727481704520,[[2701.2,4.45557],[2701.1,5.35596939],[2700.7,3.70271],[2700.4,3.70309],[2699.3,5.79408505]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,5.33572137],[2701.8,0.66403273],[2701.9,5.6306774]]]
["bitfinex","ETHUSD",1727481704722,[[2701.3,0.10228186],[2701.2,4.45557],[2701.1,5.35596939],[2700.7,3.70271],[2700.4,3.70309]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,9.03713137],[2701.8,2.59360013],[2701.9,3.70111]]]
["bitfinex","ETHUSD",1727481704921,[[2701.2,4.45557],[2701.1,5.35596939],[2700.7,3.70271],[2700.4,3.70309],[2699.4,0.1305092]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,9.03713137],[2701.8,2.59360013],[2701.9,3.70111]]]
["bitfinex","ETHUSD",1727481705122,[[2701.3,0.10228186],[2701.2,4.45557],[2701.1,5.35596939],[2700.7,3.70271],[2700.4,3.70309]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,9.03713137],[2701.8,2.59360013],[2701.9,3.70111]]]
["bitfinex","ETHUSD",1727481705326,[[2701.2,0.7536],[2701.1,5.35596939],[2700.7,3.70271],[2700.4,3.70309],[2519.8,4.89927686]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,9.03713137],[2701.8,2.59360013],[2701.9,3.70111]]]
["bitfinex","ETHUSD",1727481705543,[[2701.3,0.10228186],[2701.2,0.7536],[2701.1,9.05807939],[2700.7,3.70271],[2700.4,3.70309]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,9.03713137],[2701.8,2.59360013],[2701.9,3.70117]]]
["bitfinex","ETHUSD",1727481705837,[[2701.2,0.7536],[2701.1,5.35596939],[2700.9,3.70239],[2700.7,3.70271],[2699.9,5.64431183]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,12.73858137],[2701.8,2.59360013],[2702.7,3.76456227]]]
["bitfinex","ETHUSD",1727481706148,[[2701.3,0.10228186],[2701.2,0.7536],[2701.1,5.35596939],[2700.9,3.70237],[2700.7,3.70271]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,12.73858137],[2701.8,2.59360013],[2702.5,3.7003]]]
["bitfinex","ETHUSD",1727481706323,[[2701.2,0.7536],[2701.1,5.35596939],[2700.9,3.70237],[2700.7,3.70271],[2668.1,185.37170593]],[[2701.4,0.38739603],[2701.6,1.16019679],[2701.7,12.73858137],[2701.8,2.59360013],[2702.5,3.7003]]]
["bitfinex","ETHUSD",1727481706513,[[2701.3,0.10242396],[2701.2,0.7536],[2701.1,5.35596939],[2700.9,3.70238],[2700.7,3.70271]],[[2701.6,1.16019679],[2701.7,12.73861137],[2701.8,2.59360013],[2702.5,3.7003],[2702.8,3.93334802]]]
["bitfinex","ETHUSD",1727481706714,[[2701.2,0.7536],[2701.1,5.35596939],[2700.9,3.70238],[2700.7,3.70271],[2519.1,0.005]],[[2701.6,1.16019679],[2701.7,12.73861137],[2701.8,2.59360013],[2702.0,7.7773845],[2702.5,3.7003]]]
["bitfinex","ETHUSD",1727481706918,[[2701.4,0.10231869],[2701.2,0.7536],[2701.1,5.35596939],[2700.9,3.70238],[2700.7,3.70271]],[[2701.6,1.16019679],[2701.7,12.73861137],[2701.8,2.59360013],[2702.0,7.7773845],[2702.5,3.7003]]]
["bitfinex","ETHUSD",1727481707116,[[2701.2,0.7536],[2701.1,5.35596939],[2700.9,3.70238],[2700.7,3.70271],[2691.1,0.01289287]],[[2701.5,3.0],[2701.6,2.80943762],[2701.7,9.73861137],[2701.8,2.59360013],[2702.0,7.7773845]]]
["bitfinex","ETHUSD",1727481707306,[[2701.1,3.70208],[2701.0,2.41828939],[2700.9,3.70238],[2700.7,3.70271],[2691.6,0.011]],[[2701.5,3.0],[2701.6,6.51094762],[2701.7,6.03713137],[2701.8,2.59360013],[2702.0,7.7773845]]]
["bitfinex","ETHUSD",1727481707506,[[2701.1,3.70208],[2701.0,2.41828939],[2700.9,3.70238],[2700.7,3.70271],[2700.0,10.35]],[[2701.5,3.0],[2701.6,6.51094762],[2701.7,6.03713137],[2701.8,2.59360013],[2702.0,7.7773845]]]
["bitfinex","ETHUSD",1727481707707,[[2701.1,3.70208],[2701.0,2.41828939],[2700.9,3.70238],[2700.7,3.70271],[2700.0,11.90712232]],[[2701.5,3.0],[2701.6,6.51094762],[2701.7,6.03713137],[2701.8,2.59360013],[2702.0,7.7773845]]]
["bitfinex","ETHUSD",1727481708120,[[2701.0,2.41828939],[2700.9,3.70238],[2700.0,11.90712232],[2693.7,3.78231779],[2519.6,0.005]],[[2701.5,3.0],[2701.6,2.80943762],[2701.7,2.33572137],[2701.8,0.66403273],[2701.9,1.9295674]]]
["bitfinex","ETHUSD",1727481708417,[[2701.0,5.35619939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296],[2700.3,0.30866242]],[[2701.4,3.0],[2701.5,5.67322679],[2701.6,1.54692137],[2701.7,3.70145],[2701.8,2.59360013]]]
["bitfinex","ETHUSD",1727481708621,[[2701.0,1.65388939],[2700.9,3.70234],[2700.8,0.7644],[2700.7,3.70266],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,9.37495679],[2701.6,1.54692137],[2701.8,2.59360013],[2702.5,3.19102209]]]
["bitfinex","ETHUSD",1727481708812,[[2701.0,1.65388939],[2700.9,3.70234],[2700.8,0.7644],[2700.7,3.70266],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,9.37495679],[2701.6,1.54692137],[2701.8,0.66403273],[2702.0,13.79367082]]]
["bitfinex","ETHUSD",1727481709143,[[2701.1,0.10287994],[2701.0,1.65388939],[2700.9,7.40473],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67322679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481709741,[[2701.1,0.10287994],[2701.0,1.65388939],[2700.9,7.40473],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67322679],[2701.6,1.54692137],[2701.7,5.63086527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481710036,[[2701.1,0.10287994],[2701.0,1.65388939],[2700.9,7.40473],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67322679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481710239,[[2701.1,3.80505994],[2701.0,1.65388939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,1.97149679],[2701.6,3.7016],[2701.7,5.24838137],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481710540,[[2701.1,0.10287994],[2701.0,1.65388939],[2700.9,7.40468],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,3.0],[2701.7,5.24838137],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481710700,[[2701.1,0.10287994],[2701.0,1.65388939],[2700.9,7.40468],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481710905,[[2701.1,0.10287994],[2701.0,5.35620939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481711729,[[2701.1,0.10287994],[2701.0,5.35620939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.7,5.24838137],[2701.8,2.593438],[2703.7,7.32635297]]]
["bitfinex","ETHUSD",1727481712147,[[2701.1,0.10287994],[2701.0,5.35620939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.7,5.24838137],[2701.8,2.593438],[2703.5,0.58022615]]]
["bitfinex","ETHUSD",1727481712731,[[2701.1,0.10287994],[2701.0,5.35620939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.7,5.24838137],[2701.8,2.593438],[2702.6,15.84084926]]]
["bitfinex","ETHUSD",1727481713128,[[2701.1,0.10287994],[2701.0,5.35620939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.7,5.24838137],[2701.8,2.593438],[2702.5,3.19075396]]]
["bitfinex","ETHUSD",1727481713532,[[2701.1,0.10287994],[2701.0,5.35620939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481713733,[[2701.1,0.10287994],[2701.0,5.35620939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.7,5.24838137],[2701.8,2.593438],[2711.0,6.50303158]]]
["bitfinex","ETHUSD",1727481713939,[[2701.1,0.10287994],[2701.0,5.35620939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.7,5.24838137],[2701.8,2.593438],[2702.0,11.4783845]]]
["bitfinex","ETHUSD",1727481714444,[[2701.1,3.80506994],[2701.0,1.65388939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.7,5.24838137],[2701.8,2.593438],[2702.0,13.79367082]]]
["bitfinex","ETHUSD",1727481714913,[[2701.1,0.10287994],[2701.0,1.65388939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481715113,[[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296],[2698.0,4.00189226]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481715332,[[2701.2,0.10277466],[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,5.63086527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481715520,[[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296],[2699.8,13.92441815]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,5.63086527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481715741,[[2701.3,0.10266938],[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481716052,[[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296],[2697.2,6.18133704]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481716225,[[2701.3,0.10266938],[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481716432,[[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296],[2693.7,3.78231779]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,5.63086527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481716616,[[2701.3,0.10266938],[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481717167,[[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296],[2700.0,11.51784174]],[[2701.4,3.0],[2701.5,5.67315679],[2701.7,5.24838137],[2701.8,2.593438],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1727481717314,[[2701.3,0.10266938],[2701.0,5.35610939],[2700.9,3.70234],[2700.8,0.7644],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,3.70146],[2701.8,2.593438]]]
["bitfinex","ETHUSD",1727481717510,[[2701.0,3.70222],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2699.8,13.82712232]],[[2701.4,3.0],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,5.63086527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481717746,[[2700.9,3.70234],[2700.8,2.41828939],[2700.7,3.70267],[2700.5,3.70296],[2699.8,13.82712232]],[[2701.4,6.70179],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,1.92940527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481718044,[[2701.1,0.10294454],[2700.9,3.70234],[2700.8,2.41828939],[2700.7,3.70267],[2700.5,3.70296]],[[2701.4,6.70179],[2701.5,5.67315679],[2701.6,1.54692137],[2701.7,1.92940527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481718253,[[2701.0,0.10304984],[2700.9,7.40473],[2700.8,2.41828939],[2700.5,3.70296],[2691.5,0.011]],[[2701.4,6.70179],[2701.5,1.97149679],[2701.6,1.54692137],[2701.7,5.63086527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481718436,[[2701.2,0.10283926],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2693.7,3.78231779]],[[2701.4,6.70179],[2701.5,1.97149679],[2701.6,1.54692137],[2701.7,5.63086527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481718626,[[2701.1,0.10294454],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2698.0,4.00213305]],[[2701.4,6.70179],[2701.5,1.97149679],[2701.6,1.54692137],[2701.7,5.63086527],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481718957,[[2701.2,0.10283926],[2700.9,7.40473],[2700.8,2.41828939],[2700.5,3.70296],[2699.6,2.31110102]],[[2701.4,6.70179],[2701.5,1.97149679],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481719253,[[2701.2,0.10283926],[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296]],[[2701.4,6.70179],[2701.5,1.97149679],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481719753,[[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2693.7,3.78231779]],[[2701.4,6.70179],[2701.5,1.97149679],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481720050,[[2701.3,0.10273398],[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296]],[[2701.4,6.70179],[2701.5,1.97149679],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481720248,[[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2692.1,15.98722736]],[[2701.5,4.97149679],[2701.6,5.24855137],[2701.7,5.63051517],[2701.8,0.66403273],[2707.6,9.59623259]]]
["bitfinex","ETHUSD",1727481720425,[[2701.3,0.09949292],[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296]],[[2701.5,4.97149679],[2701.6,5.24855137],[2701.7,5.63051517],[2701.8,0.66403273],[2707.6,9.59623259]]]
["bitfinex","ETHUSD",1727481720426,[[2701.3,0.09949292],[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296]],[[2701.4,4.16019679],[2701.5,1.72619333],[2701.6,5.24855137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481720751,[[2701.3,0.09949292],[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,2.88639012],[2701.6,5.24855137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481720951,[[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2699.2,6.42091143]],[[2701.4,3.0],[2701.5,6.58804012],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481721154,[[2701.3,0.09949292],[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296]],[[2701.4,3.0],[2701.5,6.58804012],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481721350,[[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2697.2,6.18133704]],[[2701.4,3.0],[2701.5,6.58804012],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481721553,[[2701.3,0.09949292],[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296]],[[2701.4,4.16019679],[2701.5,5.42784333],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481721761,[[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2699.2,6.42091143]],[[2701.4,4.11349615],[2701.5,6.58804012],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481722053,[[2701.3,0.09949292],[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296]],[[2701.4,4.54758248],[2701.5,5.42784333],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481722255,[[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2699.7,2.03887068]],[[2701.4,4.54758248],[2701.5,5.42784333],[2701.6,1.54692137],[2701.7,5.63051517],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481722256,[[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2699.7,2.03887068]],[[2701.4,3.38738569],[2701.5,6.58804012],[2701.6,1.54692137],[2701.7,5.63080336],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481722556,[[2701.0,3.70231],[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2699.7,2.03887068]],[[2701.4,3.38738569],[2701.5,5.77674012],[2701.6,1.54692137],[2701.7,5.63080336],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481722711,[[2700.9,3.70234],[2700.8,2.41828939],[2700.5,3.70296],[2699.7,2.03887068]],[[2701.4,3.38738569],[2701.5,5.77674012],[2701.6,1.54692137],[2701.7,5.63080336],[2701.8,0.66403273]]]
["bitfinex","ETHUSD",1727481722712,[[2700.5,4.50403],[2700.0,7.35],[2699.8,12.27],[2699.7,4.87191174],[2699.6,1.55712232]],[[2701.1,4.50011],[2701.2,1.71019679],[2701.3,4.54692137],[2701.4,0.38738569],[2701.5,4.49812608]]]
["bitfinex","ETHUSD",1727481722907,[[2700.7,3.70273],[2700.5,4.50403],[2700.3,1.65388939],[2700.1,3.7035],[2700.0,7.35]],[[2701.1,4.50011],[2701.2,1.71019679],[2701.3,4.54692137],[2701.4,0.38738569],[2701.5,4.49812608]]]
["bitfinex","ETHUSD",1727481722908,[[2700.7,3.70273],[2700.5,4.50403],[2700.3,1.65388939],[2700.1,3.7035],[2700.0,7.35]],[[2701.1,4.95809679],[2701.2,4.25209],[2701.3,6.16535395],[2701.4,2.31672905],[2701.5,2.56878272]]]
["bitfinex","ETHUSD",1727481723111,[[2700.7,3.70273],[2700.5,4.50403],[2700.3,1.65388939],[2700.1,3.7035],[2700.0,7.35]],[[2701.1,4.95809679],[2701.2,5.79901137],[2701.3,4.61843258],[2701.4,2.31672905],[2701.5,2.56878272]]]
["bitfinex","ETHUSD",1727481723308,[[2700.7,3.70273],[2700.5,4.50403],[2700.3,1.65388939],[2700.1,3.7035],[2700.0,7.35]],[[2701.0,1.16019679],[2701.1,5.33545407],[2701.2,5.79901137],[2701.3,6.54777594],[2701.4,0.38738569]]]
["bitfinex","ETHUSD",1727481723547,[[2700.7,3.70273],[2700.5,4.50403],[2700.3,1.65388939],[2700.1,3.7035],[2700.0,7.35]],[[2701.1,6.49565086],[2701.2,5.79901137],[2701.3,6.54777594],[2701.4,0.38738569],[2703.0,2.60085601]]]
["bitfinex","ETHUSD",1727481723987,[[2700.5,3.70293],[2700.3,4.50429],[2700.0,7.35],[2699.9,3.70378],[2699.6,3.0]],[[2701.1,9.40004086],[2701.2,2.09692137],[2701.3,4.49964533],[2701.4,0.38738569],[2701.5,4.61657333]]]
["bitfinex","ETHUSD",1727481724172,[[2700.8,0.10001938],[2700.5,3.70293],[2700.3,2.45498939],[2700.0,11.05367],[2699.6,3.0]],[[2701.0,5.66043679],[2701.1,4.53755407],[2701.2,2.09692137],[2701.3,8.20165533],[2701.4,0.38738569]]]
["bitfinex","ETHUSD",1727481724374,[[2700.5,3.70293],[2700.3,2.45498939],[2700.0,11.05367],[2699.6,3.0],[2699.4,0.49864032]],[[2700.9,0.7979],[2701.0,6.01223301],[2701.1,4.54692137],[2701.2,0.55],[2701.3,8.20165533]]]
["bitfinex","ETHUSD",1727481724557,[[2700.3,8.2075],[2700.0,7.35],[2699.8,15.97394],[2699.6,3.0],[2699.5,3.70436]],[[2700.9,7.50045],[2701.0,6.01223301],[2701.1,4.54692137],[2701.2,2.47934336],[2701.3,2.57030197]]]
["bitfinex","ETHUSD",1727481724762,[[2700.3,8.20751],[2700.2,1.65388939],[2700.0,7.35],[2699.8,15.97394],[2699.6,3.0]],[[2700.9,7.50045],[2701.0,6.01223301],[2701.1,4.54692137],[2701.2,2.47934336],[2701.3,2.57030197]]]
["bitfinex","ETHUSD",1727481724763,[[2700.3,8.20751],[2700.2,1.65388939],[2700.0,7.35],[2699.8,15.97394],[2699.6,3.0]],[[2700.8,0.55],[2700.9,8.63615544],[2701.0,4.86253679],[2701.1,1.54692137],[2701.2,1.92934336]]]
["bitfinex","ETHUSD",1727481725462,[[2700.3,8.20751],[2700.2,1.65388939],[2700.0,7.35],[2699.8,15.97394],[2699.6,3.0]],[[2700.8,0.55],[2700.9,7.50045],[2701.0,4.86253679],[2701.1,1.54692137],[2701.2,1.92934336]]]
["bitfinex","ETHUSD",1727481725667,[[2700.4,3.70315],[2700.3,4.5043],[2700.2,1.65388939],[2700.0,7.35],[2699.8,15.97394]],[[2700.8,0.55],[2700.9,7.50045],[2701.0,4.86253679],[2701.1,1.54692137],[2701.2,1.92934336]]]
["bitfinex","ETHUSD",1727481726515,[[2700.4,3.70315],[2700.3,4.5043],[2700.2,1.65388939],[2700.0,7.35],[2699.8,15.97394]],[[2700.8,0.55],[2700.9,7.50045],[2701.0,4.86253679],[2701.1,1.54692137],[2701.3,4.49964533]]]
["bitfinex","ETHUSD",1727481726652,[[2700.5,3.70293],[2700.4,1.65388939],[2700.3,4.50432],[2700.0,7.35],[2699.8,12.27]],[[2700.8,0.55],[2700.9,3.7979],[2701.0,1.16019679],[2701.1,5.24924137],[2701.2,5.63149336]]]
["bitfinex","ETHUSD",1727481727018,[[2700.5,7.40586],[2700.4,1.65388939],[2700.3,0.8011],[2700.0,11.05364],[2699.8,12.27]],[[2700.8,0.55],[2700.9,3.7979],[2701.0,1.16019679],[2701.1,3.70232],[2701.2,5.24907137]]]
["bitfinex","ETHUSD",1727481727313,[[2700.5,3.70293],[2700.4,1.65388939],[2700.3,4.50434],[2700.0,11.05364],[2699.8,12.27]],[[2700.8,0.55],[2700.9,3.7979],[2701.0,1.16019679],[2701.1,3.70232],[2701.2,5.24907137]]]
["bitfinex","ETHUSD",1727481727522,[[2700.5,3.70293],[2700.4,1.65388939],[2700.3,4.50434],[2700.0,3.70364],[2699.2,8.90712232]],[[2700.8,0.55],[2700.9,3.7979],[2701.0,4.86254679],[2701.2,5.24907137],[2701.4,7.77738569]]]
["bitfinex","ETHUSD",1727481727649,[[2700.5,3.70293],[2700.4,1.65388939],[2700.3,0.8011],[2700.0,3.70364],[2699.2,8.90712232]],[[2700.8,0.55],[2700.9,3.7979],[2701.0,4.86254679],[2701.2,5.24907137],[2701.4,7.77738569]]]
["bitfinex","ETHUSD",1727481727850,[[2700.9,3.70243],[2700.6,2.45498939],[2700.5,0.68984939],[2700.4,3.70309],[2700.1,3.70349]],[[2701.1,3.0],[2701.2,1.95809679],[2701.4,13.02617706],[2701.5,1.92816287],[2701.6,3.70152]]]
["bitfinex","ETHUSD",1727481728087,[[2700.9,3.70243],[2700.8,1.65388939],[2700.6,0.8011],[2700.5,0.68983719],[2700.4,3.70309]],[[2701.2,0.7979],[2701.3,4.16019679],[2701.4,9.32430706],[2701.5,1.92816287],[2701.6,3.70152]]]
["bitfinex","ETHUSD",1727481728291,[[2701.1,3.70216],[2701.0,0.8011],[2700.5,4.3927924],[2699.9,3.0],[2699.7,1.16784174]],[[2701.4,9.32430706],[2701.5,1.92816287],[2701.6,3.70152]]]
["bitfinex","ETHUSD",1727481728292,[[2701.1,3.70216],[2701.0,0.8011],[2700.5,4.3927924],[2699.9,3.0],[2699.7,1.16784174]],[[2701.4,9.73548248],[2701.5,1.54692137],[2701.6,1.92816287],[2701.8,15.85128],[2701.9,2.31379545]]]
["bitfinex","ETHUSD",1727481728598,[[2701.1,5.35604939],[2701.0,0.8011],[2700.9,3.70241],[2700.6,0.07403825],[2700.2,0.3085224]],[[2701.6,1.16019679],[2701.7,2.34482137],[2701.8,3.70128],[2701.9,1.92816287],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481728890,[[2701.1,5.35599939],[2701.0,0.8011],[2700.6,3.70283],[2698.6,4.2163445],[2698.2,2.517126]],[[2701.6,1.16019679],[2701.7,2.34482137],[2701.8,3.70128],[2701.9,1.92816287],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481728891,[[2701.1,5.35599939],[2701.0,0.8011],[2700.6,3.70283],[2698.6,4.2163445],[2698.2,2.517126]],[[2701.6,4.86170679],[2701.7,2.34482137],[2701.8,3.70128],[2701.9,2.31557552],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481729092,[[2701.2,3.70201],[2701.1,5.35599939],[2701.0,0.8011],[2700.7,0.07403876],[2700.6,3.70283]],[[2701.6,1.16019679],[2701.7,2.34482137],[2701.8,7.40264],[2701.9,2.31557552],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481729299,[[2701.2,3.70201],[2701.1,5.35599939],[2701.0,0.8011],[2700.6,3.70283],[2699.9,15.61087232]],[[2701.6,1.16019679],[2701.7,6.04620137],[2701.8,3.70128],[2701.9,2.31557552],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481729454,[[2701.1,5.35599939],[2701.0,0.8011],[2700.9,3.7024],[2700.6,3.70283],[2699.9,15.61087232]],[[2701.6,1.16019679],[2701.7,6.04620137],[2701.8,3.70128],[2701.9,2.31557552],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481729656,[[2701.1,5.35599939],[2701.0,0.8011],[2700.9,3.7024],[2700.6,3.70283],[2699.9,15.61087232]],[[2701.6,4.16019679],[2701.7,6.04620137],[2701.8,5.62944287],[2701.9,0.38741265],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481729878,[[2701.1,5.35599939],[2701.0,0.8011],[2700.9,3.7024],[2700.6,3.70283],[2699.9,14.05375]],[[2701.6,4.16019679],[2701.7,6.04620137],[2701.8,5.62944287],[2701.9,0.38741265],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481730395,[[2701.2,3.70202],[2701.1,5.35599939],[2701.0,0.8011],[2700.6,3.70283],[2699.9,14.05375]],[[2701.5,0.55],[2701.6,4.16019679],[2701.7,6.04620137],[2701.8,1.92816287],[2701.9,0.38741265]]]
["bitfinex","ETHUSD",1727481730689,[[2701.2,3.70198],[2701.1,5.35598939],[2701.0,0.8011],[2700.7,3.70271],[2699.9,15.61087232]],[[2701.6,4.16019679],[2701.7,6.04620137],[2701.8,1.92816287],[2701.9,4.08851265],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481731049,[[2701.2,3.70198],[2701.1,5.35598939],[2701.0,0.8011],[2700.7,3.70271],[2699.9,15.61087232]],[[2701.6,4.16019679],[2701.7,6.04620137],[2701.9,6.01667552],[2702.0,7.39],[2702.4,14.91388813]]]
["bitfinex","ETHUSD",1727481731296,[[2701.1,5.35598939],[2701.0,0.8011],[2700.7,3.70271],[2699.9,15.61087232]],[[2701.6,4.16019679],[2701.7,6.04620137],[2701.9,6.01667552],[2702.0,7.39],[2702.4,14.91388813]]]
["bitfinex","ETHUSD",1727481731297,[[2701.1,5.35597939],[2701.0,0.8011],[2700.7,3.70271],[2699.9,15.61087232],[2696.3,10.22941108]],[[2701.6,4.16019679],[2701.7,6.04620137],[2701.8,1.92816287],[2701.9,4.08851265],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481731481,[[2701.1,5.35597939],[2701.0,0.8011],[2700.8,0.07403572],[2700.7,3.70271],[2699.9,15.61087232]],[[2701.6,4.16019679],[2701.7,6.04620137],[2701.8,1.92816287],[2701.9,4.08851265],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481731998,[[2701.3,5.35567939],[2701.1,0.68974366],[2701.0,0.8011],[2700.8,3.70254],[2700.4,3.70311]],[[2701.6,4.16019679],[2701.7,2.34482137],[2701.8,1.92959228],[2701.9,4.08851265],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727481732176,[[2701.4,0.8011],[2701.3,5.35567939],[2701.1,0.61570794],[2700.9,0.07402891],[2700.8,3.70254]],[[2701.6,4.16019679],[2701.7,2.34482137],[2701.8,1.92959228],[2701.9,4.08851265]]]
["bitfinex","ETHUSD",1727481732177,[[2701.4,0.8011],[2701.3,5.35567939],[2701.1,0.61570794],[2700.9,0.07402891],[2700.8,3.70254]],[[2701.6,1.16019679],[2701.7,3.0],[2701.8,1.54692137],[2701.9,6.81600493],[2702.1,3.70088]]]
["bitfinex","ETHUSD",1727481732376,[[2701.4,0.8011],[2701.3,5.35567939],[2701.1,0.61570794],[2700.8,3.70254],[2700.1,1.55712232]],[[2701.7,4.16019679],[2701.8,1.54692137],[2701.9,4.88641265],[2702.0,1.92959228],[2702.1,3.70088]]]
["bitfinex","ETHUSD",1727481732580,[[2701.4,0.8011],[2701.3,5.35567939],[2701.1,0.61570794],[2700.9,0.07402802],[2700.8,3.70254]],[[2701.7,1.16019679],[2701.8,3.0],[2701.9,6.43333402],[2702.0,1.92959228],[2702.1,3.70088]]]
["bitfinex","ETHUSD",1727481732894,[[2701.4,1.18681823],[2701.3,5.35567939],[2700.9,0.07402802],[2700.8,3.70254],[2700.2,15.61045232]],[[2701.8,3.0],[2701.9,6.43333402],[2702.0,1.92959228],[2702.1,3.70088]]]
["bitfinex","ETHUSD",1727481732895,[[2701.4,1.18681823],[2701.3,5.35567939],[2700.9,0.07402802],[2700.8,3.70254],[2700.2,15.61045232]],[[2701.8,4.16019679],[2701.9,6.43333402],[2702.0,1.92959228],[2702.1,3.70088],[2706.1,10.0]]]
["bitfinex","ETHUSD",1727481733095,[[2701.4,1.18681823],[2701.3,5.35567939],[2700.9,0.07402802],[2700.8,3.70254],[2700.2,15.61045232]],[[2701.8,4.16019679],[2701.9,2.73223402],[2702.0,1.92959228],[2702.1,3.70088],[2702.9,4.78589913]]]
["bitfinex","ETHUSD",1727481733300,[[2701.5,3.7016],[2701.4,1.18681823],[2701.3,5.35567939],[2700.9,3.77642802],[2700.5,3.70291]],[[2701.7,1.16019679],[2701.8,3.0],[2701.9,2.73223402],[2702.0,5.63056228],[2702.1,3.70088]]]
["bitfinex","ETHUSD",1727481733459,[[2701.6,3.70145],[2701.4,1.18681823],[2701.3,1.65388939],[2701.0,3.70227],[2700.5,3.70291]],[[2701.8,4.16019679],[2701.9,2.73223402],[2702.0,1.92959228],[2702.1,3.70088],[2702.3,2.31551074]]]
["bitfinex","ETHUSD",1727481733792,[[2701.6,0.09915564],[2701.5,3.70163],[2701.4,1.18681823],[2701.3,5.35571939],[2701.0,3.70227]],[[2701.9,5.34550944],[2702.0,1.54692137],[2702.1,5.63047228],[2702.3,3.70063],[2702.4,9.70551074]]]
["bitfinex","ETHUSD",1727481733965,[[2701.6,0.09915564],[2701.5,3.70163],[2701.4,1.18681823],[2701.3,5.35571939],[2701.0,3.70227]],[[2701.8,3.0],[2701.9,2.34550944],[2702.0,1.54692137],[2702.1,5.63047228],[2702.3,3.70063]]]
["bitfinex","ETHUSD",1727481734294,[[2701.6,0.09915564],[2701.5,3.70163],[2701.4,1.18681823],[2701.3,5.35571939],[2701.0,3.70227]],[[2701.8,3.0],[2701.9,2.34550944],[2702.0,1.54692137],[2702.1,5.63047228]]]
["bitfinex","ETHUSD",1727481734295,[[2701.6,0.09915564],[2701.5,3.70163],[2701.4,1.18681823],[2701.3,5.35571939],[2701.0,3.70227]],[[2701.8,4.16019679],[2701.9,4.18531265],[2702.0,1.54692137],[2702.1,9.33138228],[2702.6,6.4016092]]]
["bitfinex","ETHUSD",1727481734501,[[2701.6,0.09915564],[2701.5,3.70163],[2701.4,1.18681823],[2701.3,5.35571939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.18531265],[2702.0,1.54692137],[2702.1,5.63047228],[2702.3,2.31551074]]]
["bitfinex","ETHUSD",1727481734661,[[2701.6,0.09915564],[2701.5,3.70163],[2701.4,1.18681823],[2701.3,5.35571939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,5.73223402],[2702.0,1.92959228],[2702.1,7.4018],[2702.3,2.31551074]]]
["bitfinex","ETHUSD",1727481734860,[[2701.6,0.09915564],[2701.5,3.70163],[2701.4,1.18681823],[2701.3,1.65388939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,5.73223402],[2702.1,5.63047228],[2702.3,2.31551074],[2703.6,2.60309639]]]
["bitfinex","ETHUSD",1727481735060,[[2701.6,0.59791603],[2701.5,7.40314],[2701.4,0.8011],[2701.3,1.65388939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.1,5.63047228],[2702.3,6.01613074],[2703.6,2.60309639]]]
["bitfinex","ETHUSD",1727481735294,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,1.65388939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,1.92959228],[2702.1,4.49878],[2702.3,2.31551074]]]
["bitfinex","ETHUSD",1727481735586,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35576939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,1.92959228],[2702.1,8.1997],[2702.3,2.31551074]]]
["bitfinex","ETHUSD",1727481735793,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35576939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,1.92959228],[2702.1,4.49878],[2702.3,2.31551074]]]
["bitfinex","ETHUSD",1727481735992,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35576939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,5.63056228],[2702.1,4.49878],[2702.3,2.31551074]]]
["bitfinex","ETHUSD",1727481736493,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35572939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,1.92959228],[2702.1,4.49878],[2702.3,2.31551074]]]
["bitfinex","ETHUSD",1727481736688,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35572939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,1.93164901],[2702.1,8.1997],[2702.3,2.31797881]]]
["bitfinex","ETHUSD",1727481736889,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35572939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,5.63261901],[2702.1,4.49878],[2702.3,2.31797881]]]
["bitfinex","ETHUSD",1727481737955,[[2701.6,0.59791603],[2701.5,7.40306],[2701.4,0.8011],[2701.3,1.65388939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,5.63261901],[2702.1,4.49878],[2702.3,2.31797881]]]
["bitfinex","ETHUSD",1727481737956,[[2701.6,0.59791603],[2701.5,7.40306],[2701.4,0.8011],[2701.3,1.65388939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.93433402],[2702.0,1.93164901],[2702.1,4.49878],[2702.3,6.01856881]]]
["bitfinex","ETHUSD",1727481738165,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35574939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,1.93164901],[2702.1,4.49878],[2702.3,2.31797881]]]
["bitfinex","ETHUSD",1727481738370,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,1.65388939],[2701.0,3.70227]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,1.93164901],[2702.1,4.49878],[2702.3,6.40596041]]]
["bitfinex","ETHUSD",1727481738567,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,1.65388939],[2701.1,0.07402418]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,1.93164901],[2702.1,4.49878],[2702.3,2.70535041]]]
["bitfinex","ETHUSD",1727481738900,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35572939],[2701.1,0.07402418]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,1.93164901],[2702.1,8.19972],[2702.3,2.70535041]]]
["bitfinex","ETHUSD",1727481739058,[[2701.6,0.59791603],[2701.5,3.70151],[2701.4,0.8011],[2701.3,5.35572939],[2700.2,16.09110709]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,5.63264901],[2702.1,4.49878],[2702.3,2.70535041]]]
["bitfinex","ETHUSD",1727481739258,[[2701.6,0.09915564],[2701.5,3.70162],[2701.4,0.8011],[2701.3,5.35572939],[2700.3,1.94170673]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,1.93164901],[2702.1,4.49878],[2702.3,2.70535041]]]
["bitfinex","ETHUSD",1727481739709,[[2701.6,0.09915564],[2701.4,0.8011],[2701.3,5.35572939]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,1.93164901],[2702.1,4.49878],[2702.3,2.70535041]]]
["bitfinex","ETHUSD",1727481739710,[[2701.6,0.09915564],[2701.4,0.8011],[2701.3,5.35567939],[2700.2,15.99502673],[2699.4,0.1305092]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,5.63268901],[2702.1,4.49878],[2702.3,2.70535041]]]
["bitfinex","ETHUSD",1727481739909,[[2701.6,0.09915564],[2701.4,4.50286],[2701.3,5.35567939],[2700.2,15.99502673],[2699.4,0.1305092]],[[2701.8,1.16019679],[2701.9,4.54692137],[2702.0,5.63268901],[2702.1,4.49878],[2702.3,2.70535041]]]
["bitfinex","ETHUSD",1727481740212,[[2701.6,3.70151],[2701.4,0.8011],[2701.3,1.65388939],[2700.7,3.7027],[2700.3,1.55712232]],[[2701.7,1.16019679],[2701.9,4.54692137],[2702.0,1.93164901],[2702.1,4.49878],[2702.2,2.31797881]]]
["bitfinex","ETHUSD",1727481740497,[[2701.8,4.50233],[2701.7,1.75293978],[2701.5,0.07402201],[2701.4,3.70169],[2700.9,3.70242]],[[2702.1,4.49878]]]
["bitfinex","ETHUSD",1727481740498,[[2701.8,4.50233],[2701.7,1.75293978],[2701.5,0.07402201],[2701.4,3.70169],[2700.9,3.70242]],[[2702.1,1.16019679],[2702.3,1.93429297],[2702.4,1.93164901],[2702.5,3.70036],[2702.6,0.7979]]]
["bitfinex","ETHUSD",1727481740699,[[2702.0,5.35472939],[2701.8,4.5763019],[2701.5,0.07402201],[2700.9,3.70242]],[[2702.3,1.93429297],[2702.4,1.93164901],[2702.5,3.70036],[2702.6,0.7979]]]
["bitfinex","ETHUSD",1727481740700,[[2702.0,5.35472939],[2701.8,4.5763019],[2701.6,0.09915564],[2701.5,3.70158],[2701.1,3.70215]],[[2702.3,1.16019679],[2702.4,1.54692137],[2702.5,1.93164901],[2702.6,4.49804],[2702.7,3.70006]]]
["bitfinex","ETHUSD",1727481740899,[[2702.0,9.05560939],[2701.9,0.09883992],[2701.8,0.8011],[2701.5,3.70158],[2701.1,3.70215]],[[2702.3,1.16019679],[2702.4,1.54692137],[2702.6,6.42968901],[2702.7,4.08743472],[2703.1,6.40379861]]]
["bitfinex","ETHUSD",1727481741060,[[2702.1,0.09862948],[2702.0,5.35472939],[2701.8,4.5023],[2701.5,3.70158],[2701.1,3.70215]],[[2702.3,1.16019679],[2702.5,1.54692137],[2702.6,6.42968901],[2702.7,4.08743472],[2703.1,6.40379861]]]
["bitfinex","ETHUSD",1727481741558,[[2702.1,0.09862948],[2702.0,5.35472939],[2701.8,4.5023],[2701.5,3.70158],[2701.1,3.70215]],[[2702.4,1.16019679],[2702.5,1.54692137],[2702.6,6.42994239],[2702.7,4.08743472],[2703.1,6.40379861]]]
["bitfinex","ETHUSD",1727481741559,[[2702.1,0.09862948],[2702.0,5.35472939],[2701.8,4.5023],[2701.5,3.70158],[2701.1,3.70215]],[[2702.4,1.16019679],[2702.5,1.54692137],[2702.6,6.42994239],[2702.7,4.08743472],[2702.8,7.39]]]
["bitfinex","ETHUSD",1727481741764,[[2702.2,1.65388939],[2702.1,3.87344],[2702.0,3.70084],[2701.5,3.70158],[2700.8,3.0]],[[2702.4,1.16019679],[2702.5,1.54692137],[2702.6,2.72980239],[2702.7,4.08743472],[2702.8,7.39]]]
["bitfinex","ETHUSD",1727481741958,[[2702.2,6.25399333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.8,4.94113532]],[[2702.4,1.16019679],[2702.5,1.54692137],[2702.6,2.72980239],[2702.7,4.08743472],[2702.8,7.39]]]
["bitfinex","ETHUSD",1727481741959,[[2702.2,6.25399333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.8,4.94113532]],[[2702.4,1.16019679],[2702.5,1.54692137],[2702.6,0.7979],[2702.7,6.01933711],[2702.8,7.39]]]
["bitfinex","ETHUSD",1727481742165,[[2702.2,6.25399333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.8,4.94113532]],[[2702.4,1.16019679],[2702.6,2.34482137],[2702.7,6.01933711],[2702.8,7.39],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481742489,[[2702.2,6.25399333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.8,4.94037994]],[[2702.4,1.16019679],[2702.6,2.34482137],[2702.7,6.01866933],[2702.8,7.39],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481742659,[[2702.2,2.55333333],[2702.0,7.4017],[2701.6,3.70145],[2701.2,3.702],[2700.8,3.0]],[[2702.5,1.16019679],[2702.6,2.34482137],[2702.7,6.01866933],[2702.8,7.39],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481742860,[[2702.2,2.55333333],[2702.1,3.70078],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702]],[[2702.5,1.16019679],[2702.6,2.34482137],[2702.7,6.01866933],[2702.8,7.39],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481743083,[[2702.2,2.55333333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702]],[[2702.5,1.16019679],[2702.6,2.34482137],[2702.7,6.01866933],[2702.8,7.39],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481743084,[[2702.2,2.55333333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.7,9.38924493]],[[2702.5,1.16019679],[2702.6,2.34482137],[2702.7,6.01866933],[2702.8,7.39],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481743300,[[2702.2,6.25401333],[2702.0,3.70084],[2701.7,0.07400499],[2701.6,3.70145],[2701.2,3.702]],[[2702.5,4.16019679],[2702.6,2.34482137],[2702.7,6.01866933],[2702.8,7.39],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481743458,[[2702.2,6.25401333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702]],[[2702.5,4.16019679],[2702.6,2.34482137],[2702.7,6.01866933],[2702.8,7.39],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481743459,[[2702.2,6.25401333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.9,3.70242]],[[2702.5,1.16019679],[2702.6,3.7979],[2702.7,5.63435609],[2702.8,9.32123461],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481743659,[[2702.2,6.25401333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.9,3.70242]],[[2702.5,1.16019679],[2702.6,4.54692137],[2702.7,0.38737472],[2702.8,13.02111461],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481743996,[[2702.2,6.25401333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.9,3.70242]],[[2702.5,1.16019679],[2702.6,3.0],[2702.7,1.93429609],[2702.8,13.79391461],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481744305,[[2702.2,6.25401333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2700.9,3.70242]],[[2702.5,1.16019679],[2702.6,3.0],[2702.7,1.54692137],[2702.8,13.79391461],[2702.9,3.69978]]]
["bitfinex","ETHUSD",1727481744457,[[2702.2,6.25401333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2701.1,3.0]],[[2702.6,4.16019679],[2702.7,1.54692137],[2702.8,11.86268],[2702.9,5.63101461],[2703.1,2.31748153]]]
["bitfinex","ETHUSD",1727481744798,[[2702.2,6.25401333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2701.1,3.0]],[[2702.6,4.16019679],[2702.7,1.54692137],[2702.8,8.1628],[2702.9,5.63101461],[2703.1,2.31748153]]]
["bitfinex","ETHUSD",1727481744997,[[2702.2,6.25401333],[2702.0,3.70084],[2701.6,3.70145],[2701.2,3.702],[2701.1,3.0]],[[2702.6,4.16019679],[2702.7,1.54692137],[2702.8,8.1628],[2702.9,9.33085461],[2703.1,2.31748153]]]
["bitfinex","ETHUSD",1727481745201,[[2702.2,6.25393333],[2702.1,0.0740042],[2701.2,3.702],[2701.1,3.0]],[[2702.6,4.16019679],[2702.8,8.1628],[2702.9,9.33085461],[2703.1,2.31748153]]]
["bitfinex","ETHUSD",1727481745202,[[2702.2,6.25393333],[2702.1,0.0740042],[2701.7,3.70133],[2701.2,11.052],[2701.1,3.0]],[[2702.6,1.16019679],[2702.8,2.31972137],[2702.9,5.63101461],[2703.1,6.01697153],[2703.2,2.04128024]]]
["bitfinex","ETHUSD",1727481745361,[[2702.2,6.25393333],[2702.1,0.0740042],[2701.7,3.70133],[2701.2,11.052],[2701.1,3.0]],[[2702.7,1.16019679],[2702.8,2.31972137],[2702.9,5.63101461],[2703.1,3.69949],[2703.2,4.35876177]]]
["bitfinex","ETHUSD",1727481745557,[[2702.2,6.15558939],[2702.1,0.0740042],[2702.0,3.7009],[2701.7,3.70133],[2701.2,11.052]],[[2702.8,5.63287679],[2702.9,5.24670137],[2703.0,1.93123461],[2703.2,2.04128024],[2703.3,13.40669153]]]
["bitfinex","ETHUSD",1727481745803,[[2702.3,0.09760774],[2702.2,6.15558939],[2702.1,0.0740042],[2702.0,3.7009],[2701.7,3.70133]],[[2702.8,5.63287679],[2702.9,5.24670137],[2703.0,1.93123461],[2703.2,2.04128024],[2703.3,13.40669153]]]
["bitfinex","ETHUSD",1727481746016,[[2702.2,6.15558939],[2702.1,0.0740042],[2702.0,3.7009],[2701.7,3.70133],[2700.5,14.59845593]],[[2702.8,5.63287679],[2702.9,5.24670137],[2703.0,1.93123461],[2703.2,2.04128024],[2703.3,13.40669153]]]
["bitfinex","ETHUSD",1727481746206,[[2702.3,0.09760774],[2702.2,6.15558939],[2702.1,0.0740042],[2702.0,3.7009],[2701.7,3.70133]],[[2702.8,5.63287679],[2702.9,5.24670137],[2703.0,1.93123461],[2703.2,2.04128024],[2703.3,13.40669153]]]
["bitfinex","ETHUSD",1727481746380,[[2702.2,6.15558939],[2702.1,0.0740042],[2702.0,3.7009],[2701.7,3.70133],[2700.8,1.93791444]],[[2702.8,5.63287679],[2702.9,5.24670137],[2703.0,1.93123461],[2703.2,2.04128024],[2703.3,13.40669153]]]
["bitfinex","ETHUSD",1727481746381,[[2702.2,6.15558939],[2702.1,0.0740042],[2702.0,3.7009],[2701.7,3.70133],[2700.8,1.93791444]],[[2702.7,3.0],[2702.8,5.63287679],[2702.9,5.24670137],[2703.0,1.9290639],[2703.2,2.04128024]]]
["bitfinex","ETHUSD",1727481746581,[[2702.3,0.09760774],[2702.2,6.15558939],[2702.1,0.0740042],[2702.0,3.7009],[2701.7,3.70133]],[[2702.7,3.0],[2702.8,5.63287679],[2702.9,5.24670137],[2703.1,1.9290639],[2703.2,2.04128024]]]
["bitfinex","ETHUSD",1727481746783,[[2702.2,6.15558939],[2702.1,0.0740042],[2702.0,3.7009],[2701.7,3.70133],[2699.4,0.1305092]],[[2702.7,3.0],[2702.8,5.63287679],[2702.9,5.24670137],[2703.1,1.9290639],[2703.2,2.04128024]]]
["bitfinex","ETHUSD",1727481747080,[[2702.3,3.79814774],[2702.2,6.15558939],[2702.1,0.0740042],[2701.7,3.70133],[2701.4,3.70172]],[[2702.7,3.0],[2702.8,4.47268],[2702.9,1.16019679],[2703.1,5.24645137],[2703.2,3.97034414]]]
["bitfinex","ETHUSD",1727481747281,[[2702.3,3.79814774],[2702.2,6.15558939],[2701.7,3.70133],[2701.4,3.70172],[2701.2,12.21984174]],[[2702.7,3.0],[2702.8,4.47268],[2703.0,1.16019679],[2703.1,5.24645137],[2703.2,3.97034414]]]
["bitfinex","ETHUSD",1727481747480,[[2702.3,3.79814774],[2702.2,6.15558939],[2701.7,3.70133],[2701.4,3.70172],[2701.2,11.052]],[[2702.7,3.0],[2702.8,4.47268],[2703.0,1.16019679],[2703.1,5.24645137],[2703.2,3.97034414]]]
["bitfinex","ETHUSD",1727481748524,[[2702.3,3.79814774],[2702.2,6.15558939],[2701.7,3.70133],[2701.4,3.70172],[2701.2,11.052]],[[2702.7,3.0],[2702.8,4.47268],[2703.0,1.16019679],[2703.1,5.24645137],[2703.2,2.04128024]]]
["bitfinex","ETHUSD",1727481749484,[[2702.3,3.79814774],[2702.2,6.15558939],[2701.4,3.70172],[2701.2,11.052],[2699.7,15.35619933]],[[2702.8,0.7728],[2703.0,4.16019679],[2703.1,3.69953],[2703.2,1.93431222],[2703.3,9.3190639]]]
["bitfinex","ETHUSD",1727481749690,[[2702.3,3.70054],[2702.2,6.15558939],[2701.8,3.70116],[2701.4,3.70172],[2701.2,11.052]],[[2702.8,3.7728],[2702.9,3.69978],[2703.0,3.0],[2703.1,4.85972679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481749893,[[2702.3,3.70054],[2702.2,6.15558939],[2701.8,3.70116],[2701.4,3.70172],[2701.2,11.052]],[[2702.8,3.0],[2702.9,3.69978],[2703.0,0.7728],[2703.1,4.85972679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481750197,[[2702.4,0.09743818],[2702.3,3.70054],[2702.2,6.15558939],[2701.8,3.70116],[2701.4,3.70172]],[[2702.8,3.0],[2702.9,3.69978],[2703.0,0.7728],[2703.1,4.85972679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481750799,[[2702.4,0.09743818],[2702.3,3.70054],[2702.2,6.15558939],[2701.8,3.70116],[2701.4,3.70172]],[[2702.8,3.0],[2702.9,3.69978],[2703.0,0.7728],[2703.1,1.16019679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481751030,[[2702.4,0.09743818],[2702.3,3.70052],[2702.2,6.15558939],[2701.8,3.70116],[2701.4,3.70172]],[[2702.8,3.0],[2702.9,3.69978],[2703.0,0.7728],[2703.1,4.85971679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481751328,[[2702.4,0.09743818],[2702.3,3.70052],[2702.2,6.15558939],[2701.8,3.70116],[2701.4,3.70172]],[[2702.8,3.0],[2702.9,3.69978],[2703.0,0.7728],[2703.1,4.85972679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481751543,[[2702.4,0.09743818],[2702.3,3.70052],[2702.2,6.15558939],[2701.8,3.70116],[2701.4,3.70172]],[[2702.8,6.69986],[2702.9,3.69978],[2703.0,0.7728],[2703.1,1.16019679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481751705,[[2702.4,0.09743818],[2702.3,3.70052],[2702.2,2.45498939],[2702.0,3.70087],[2701.8,3.70116]],[[2702.8,6.69986],[2702.9,3.69978],[2703.0,0.7728],[2703.1,1.16019679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481751893,[[2702.4,0.09743818],[2702.3,3.70052],[2702.2,2.45498939],[2702.1,0.07400134],[2702.0,3.70087]],[[2702.8,6.69986],[2702.9,3.69978],[2703.0,0.7728],[2703.1,1.16019679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481752094,[[2702.4,0.09743818],[2702.2,2.45498939],[2702.0,3.70087],[2701.0,1.26401375]],[[2702.8,6.69986],[2702.9,3.69978],[2703.0,0.7728],[2703.1,1.16019679],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481752095,[[2702.4,0.09743818],[2702.2,2.45498939],[2702.0,3.70087],[2701.0,1.26401375],[2699.7,15.35619933]],[[2702.8,6.69986],[2702.9,3.69978],[2703.0,0.7728],[2703.1,1.16019679],[2703.2,3.58820161]]]
["bitfinex","ETHUSD",1727481752427,[[2702.2,6.15565939],[2702.0,3.70087],[2700.9,1.16784174],[2700.7,3.903],[2700.6,1.93486623]],[[2702.8,6.69986],[2702.9,3.69978],[2703.0,0.7728],[2703.1,1.16019679],[2703.2,3.58820161]]]
["bitfinex","ETHUSD",1727481752636,[[2702.5,0.09731154],[2702.2,6.15565939],[2702.0,3.70087],[2700.9,1.16784174],[2700.7,5.46012232]],[[2702.8,6.69986],[2702.9,3.69978],[2703.0,0.7728],[2703.1,1.16019679],[2703.2,3.58820161]]]
["bitfinex","ETHUSD",1727481753007,[[2702.1,3.7008],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147],[2700.9,4.96541409]],[[2702.5,0.7728],[2702.6,3.70014],[2703.0,1.65388939],[2703.1,8.38125458],[2703.2,1.93431222]]]
["bitfinex","ETHUSD",1727481753206,[[2702.2,0.09762711],[2702.1,3.70079],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147]],[[2702.5,0.7728],[2702.6,3.70014],[2703.0,2.81408618],[2703.1,8.24641137],[2703.2,2.31357333]]]
["bitfinex","ETHUSD",1727481753538,[[2702.2,0.09762711],[2702.1,3.70079],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147]],[[2702.5,0.7728],[2702.6,3.70014],[2702.8,3.6999],[2703.0,2.81408618],[2703.1,8.24641137]]]
["bitfinex","ETHUSD",1727481754044,[[2702.2,0.09762711],[2702.1,3.70079],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147]],[[2702.5,0.7728],[2702.6,3.70014],[2702.8,3.6999],[2702.9,1.16019679],[2703.0,1.65388939]]]
["bitfinex","ETHUSD",1727481754214,[[2702.2,0.09762711],[2702.1,3.70079],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147]],[[2702.5,0.7728],[2702.6,3.70014],[2702.8,3.6999],[2703.0,2.81408618],[2710.8,10.87573026]]]
["bitfinex","ETHUSD",1727481754417,[[2702.2,0.09762711],[2702.1,3.70079],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147]],[[2702.5,0.7728],[2702.6,3.70014],[2702.8,3.6999],[2703.0,2.81408618],[2705.7,5.75773955]]]
["bitfinex","ETHUSD",1727481754814,[[2702.2,0.09762711],[2702.1,3.70079],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147]],[[2702.5,0.7728],[2702.6,3.70014],[2702.8,3.6999],[2703.0,2.81408618],[2704.9,11.99155081]]]
["bitfinex","ETHUSD",1727481755140,[[2702.2,3.79827711],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147],[2700.8,1.16784174]],[[2702.5,0.7728],[2702.7,3.0],[2702.8,7.39984],[2703.0,1.65388939],[2703.1,1.16019679]]]
["bitfinex","ETHUSD",1727481755438,[[2702.2,3.79827711],[2702.0,4.50247],[2701.9,1.65388939],[2701.6,3.70147],[2700.7,1.26656045]],[[2702.5,0.7728],[2702.7,6.70004],[2702.8,3.6999],[2703.0,2.81408618],[2703.1,1.54692137]]]
["bitfinex","ETHUSD",1727481755801,[[2702.2,3.79827711],[2702.0,4.50247],[2701.6,3.70147],[2700.7,1.26656045],[2698.5,0.05563955]],[[2702.5,0.7728],[2702.7,6.70004],[2702.8,3.6999],[2703.0,2.81408618],[2703.1,1.54692137]]]
["bitfinex","ETHUSD",1727481755998,[[2702.2,0.09762711],[2702.0,8.20331],[2701.9,1.65388939],[2701.6,3.70147],[2700.7,1.26656045]],[[2702.5,0.7728],[2702.6,3.70017],[2702.7,3.0],[2702.8,3.6999],[2703.0,2.81408618]]]
["bitfinex","ETHUSD",1727481756326,[[2702.3,0.09750476],[2702.0,8.20331],[2701.9,1.65388939],[2701.6,3.70147],[2700.7,1.26656045]],[[2702.5,0.7728],[2702.6,3.70017],[2702.7,3.0],[2702.8,3.6999],[2703.0,2.81408618]]]
["bitfinex","ETHUSD",1727481756516,[[2702.1,3.70077],[2702.0,4.50244],[2701.9,1.65388939],[2701.6,3.70147],[2700.7,1.26656045]],[[2702.5,0.7728],[2702.6,3.70017],[2702.7,3.0],[2702.8,3.6999],[2703.0,2.81408618]]]
["bitfinex","ETHUSD",1727481756722,[[2702.2,0.09760996],[2702.1,3.70077],[2702.0,4.50244],[2701.9,1.65388939],[2701.6,3.70147]],[[2702.5,0.7728],[2702.6,3.70017],[2702.7,3.0],[2702.8,3.6999],[2703.0,2.81408618]]]
["bitfinex","ETHUSD",1727481757802,[[2702.2,3.79827996],[2702.0,0.8016],[2701.9,1.65388939],[2701.6,3.70147],[2698.7,7.02048084]],[[2702.5,0.7728],[2702.7,3.0],[2702.8,3.6999],[2703.0,2.81408618],[2703.5,2.83139428]]]
["bitfinex","ETHUSD",1727481758002,[[2702.2,3.79827996],[2702.0,4.57647511],[2701.9,1.65388939],[2701.7,3.70132],[2701.4,3.70174]],[[2702.5,0.7728],[2702.7,3.0],[2702.8,7.39987],[2703.0,1.16019679],[2703.2,3.58820161]]]
["bitfinex","ETHUSD",1727481758353,[[2702.2,3.79827996],[2701.9,1.65388939],[2701.4,3.70174]],[[2702.5,0.7728],[2702.7,3.0],[2702.8,7.39987],[2703.0,1.16019679],[2703.2,3.58820161]]]
["bitfinex","ETHUSD",1727481758354,[[2702.4,3.70041],[2702.3,6.15595939],[2702.2,0.09760996],[2702.1,0.0740051],[2701.9,3.70107]],[[2702.8,0.7728],[2702.9,3.0],[2703.0,3.69963],[2703.2,5.24697764],[2703.3,8.93692137]]]
["bitfinex","ETHUSD",1727481758508,[[2702.5,0.09733389],[2702.4,3.70041],[2702.3,6.15595939],[2701.9,3.70107],[2701.6,3.70146]],[[2702.8,0.7728],[2702.9,3.0],[2703.0,3.69963],[2703.2,5.24697764],[2703.3,8.93692137]]]
["bitfinex","ETHUSD",1727481758703,[[2702.5,0.09733389],[2702.3,6.15595939],[2701.9,3.70107]],[[2702.8,0.7728],[2702.9,3.0],[2703.0,3.69963],[2703.2,5.24697764],[2703.3,8.93692137]]]
["bitfinex","ETHUSD",1727481758704,[[2702.5,0.09733389],[2702.3,6.15595939],[2701.9,3.70107],[2701.1,7.07022112],[2700.7,1.65584103]],[[2702.8,0.7728],[2702.9,6.6998],[2703.0,3.69963],[2703.2,1.54758764],[2703.3,8.93692137]]]
["bitfinex","ETHUSD",1727481759023,[[2702.3,9.85643939],[2702.0,0.07400143],[2701.9,3.70107],[2701.1,7.07022112],[2700.7,1.65584103]],[[2702.8,0.7728],[2702.9,6.6998],[2703.0,3.69963],[2703.2,1.54758764],[2703.3,8.93692137]]]
["bitfinex","ETHUSD",1727481759331,[[2702.4,0.09743907],[2702.3,9.85643939],[2701.9,3.70107],[2701.1,7.07022112],[2700.7,1.65584103]],[[2702.8,0.7728],[2702.9,6.6998],[2703.0,3.69963],[2703.2,1.54758764],[2703.3,8.93692137]]]
["bitfinex","ETHUSD",1727481759649,[[2702.4,3.79772907],[2702.3,6.15595939],[2701.9,3.70107],[2701.6,3.70145],[2701.1,3.36813112]],[[2702.9,3.7728],[2703.0,3.69963],[2703.2,4.85959679],[2703.3,8.93692137],[2712.9,0.1305092]]]
["bitfinex","ETHUSD",1727481759817,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.1,3.70073],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,7.47255],[2703.0,3.69963],[2703.2,1.16019679],[2703.3,7.39]]]
["bitfinex","ETHUSD",1727481760011,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.77468089],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,7.47255],[2703.0,3.69963],[2703.2,1.16019679],[2703.3,7.39]]]
["bitfinex","ETHUSD",1727481760219,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.70068],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,7.47255],[2703.0,3.69963],[2703.2,1.16019679],[2703.3,7.39]]]
["bitfinex","ETHUSD",1727481760428,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35456939],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,7.47255],[2703.0,3.69963],[2703.2,1.16019679],[2703.3,7.39]]]
["bitfinex","ETHUSD",1727481760634,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,3.7728],[2703.0,3.69963],[2703.2,1.16019679],[2703.3,7.39]]]
["bitfinex","ETHUSD",1727481760853,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,3.7728],[2703.0,7.39935],[2703.3,8.55019679],[2708.1,8.31673491]]]
["bitfinex","ETHUSD",1727481761062,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,3.7728],[2703.0,7.39935],[2703.3,8.55019679],[2703.8,3.69854]]]
["bitfinex","ETHUSD",1727481761265,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,3.7728],[2703.0,7.39935],[2703.3,8.55019679],[2703.5,1.92437253]]]
["bitfinex","ETHUSD",1727481761417,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,3.7728],[2703.0,7.39935],[2703.2,1.16019679],[2703.3,7.39]]]
["bitfinex","ETHUSD",1727481761619,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.2,1.16019679],[2703.3,7.39]]]
["bitfinex","ETHUSD",1727481761856,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,3.7006],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2718.9,9.26975635]]]
["bitfinex","ETHUSD",1727481762059,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.6,3.70145]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2718.9,9.26969627]]]
["bitfinex","ETHUSD",1727481762555,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2699.8,3.19650023]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2706.2,4.92603464]]]
["bitfinex","ETHUSD",1727481762767,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.1,7.07022112]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2706.2,4.92603464]]]
["bitfinex","ETHUSD",1727481763420,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.1,7.07022112]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2706.1,5.75773955]]]
["bitfinex","ETHUSD",1727481764528,[[2702.4,3.79772907],[2702.3,0.8016],[2702.2,5.35448939],[2701.9,3.70107],[2701.1,7.07022112]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2706.0,5.75773955]]]
["bitfinex","ETHUSD",1727481764774,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.7006],[2701.9,3.70107],[2701.1,7.07022112]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2704.9,10.10364867]]]
["bitfinex","ETHUSD",1727481764937,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.7006],[2701.9,3.70107],[2701.1,7.07022112]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2703.9,1.06869371]]]
["bitfinex","ETHUSD",1727481765321,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.70064],[2701.9,3.70107],[2701.6,3.70146]],[[2702.7,0.38734616],[2702.9,3.7728],[2703.0,7.39935],[2703.3,8.55019679],[2703.9,1.06869371]]]
["bitfinex","ETHUSD",1727481765620,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.70059],[2701.9,3.70107],[2701.6,3.70146]],[[2702.7,0.38734616],[2702.9,3.7728],[2703.0,7.3993],[2703.3,8.55019679],[2703.9,1.06869371]]]
["bitfinex","ETHUSD",1727481765956,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.70059],[2701.9,3.70107],[2701.6,3.70146]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2703.9,1.06869371]]]
["bitfinex","ETHUSD",1727481766163,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.70059],[2701.9,3.70107],[2701.6,3.70146]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2703.5,1.92424625]]]
["bitfinex","ETHUSD",1727481767269,[[2702.4,3.79772907],[2702.3,2.52949034],[2702.2,3.70059],[2701.9,3.70107],[2701.6,3.70146]],[[2702.7,0.38734616],[2702.9,7.47257],[2703.0,3.69963],[2703.3,8.55019679],[2703.5,1.92424625]]]
["bitfinex","ETHUSD",1727481767619,[[2702.4,7.49806907],[2702.3,2.52949032],[2701.9,3.70107],[2701.6,3.70146],[2700.7,5.83567798]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.2,3.6994],[2703.3,8.55019679]]]
["bitfinex","ETHUSD",1727481767849,[[2702.4,7.49806907],[2702.3,2.45548939],[2701.9,3.70107],[2701.6,3.70146],[2700.7,5.83567798]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.1,0.7942],[2703.2,3.6994]]]
["bitfinex","ETHUSD",1727481768033,[[2702.4,3.79772907],[2702.3,2.45548939],[2701.9,3.70107],[2701.6,3.70146],[2700.7,5.83567798]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.1,0.7942],[2719.7,4.44945421]]]
["bitfinex","ETHUSD",1727481768241,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.7006],[2702.0,0.07399914],[2701.9,3.70107]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.1,0.7942],[2703.2,3.69939]]]
["bitfinex","ETHUSD",1727481768425,[[2702.4,3.79772907],[2702.3,2.52948852],[2702.2,3.7006],[2701.9,3.70107],[2701.0,1.26501443]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.1,0.7942],[2703.2,3.69939]]]
["bitfinex","ETHUSD",1727481768636,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.2,3.7006],[2701.9,3.70107],[2701.0,1.26501443]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.1,0.7942],[2703.2,3.69939]]]
["bitfinex","ETHUSD",1727481768837,[[2702.4,3.79772907],[2702.3,2.52948848],[2702.2,3.70059],[2701.9,3.70107],[2701.0,1.26501443]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,7.3993],[2703.1,0.7942],[2704.3,3.18222224]]]
["bitfinex","ETHUSD",1727481769071,[[2702.5,3.70025],[2702.4,3.79772907],[2702.3,2.52948848],[2702.0,3.70092],[2701.0,13.53501443]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.1,0.7942],[2703.2,3.6994]]]
["bitfinex","ETHUSD",1727481769253,[[2702.4,3.79772907],[2702.3,2.45548939],[2702.0,3.70092],[2701.0,13.53501443],[2699.2,2.51321713]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.1,0.7942],[2703.6,3.92424625]]]
["bitfinex","ETHUSD",1727481769574,[[2702.5,0.09710648],[2702.4,3.70029],[2702.3,2.52948698],[2702.2,3.7006],[2702.0,3.70092]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,3.69963],[2703.1,0.7942],[2703.2,3.69936]]]
["bitfinex","ETHUSD",1727481769876,[[2702.5,0.09710648],[2702.4,3.70029],[2702.3,2.52948701],[2702.2,3.7006],[2702.0,3.70092]],[[2702.7,0.38734616],[2702.9,3.0],[2703.0,7.3993],[2703.1,0.7942],[2703.5,5.62320625]]]
["bitfinex","ETHUSD",1727481770034,[[2702.5,0.09710648],[2702.4,3.70029],[2702.3,2.45548939],[2702.2,3.7006],[2701.8,3.7012]],[[2702.7,0.38734616],[2702.9,6.69979],[2703.0,3.69963],[2703.1,0.7942],[2703.2,1.16019679]]]
["bitfinex","ETHUSD",1727481770974,[[2702.5,0.09710648],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.1,6.70208]],[[2702.7,0.38734616],[2702.9,6.69979],[2703.0,3.69963],[2703.1,0.7942],[2703.2,1.16019679]]]
["bitfinex","ETHUSD",1727481770975,[[2702.5,0.09710648],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.1,6.70208]],[[2702.7,0.38734616],[2702.8,3.69994],[2702.9,3.0],[2703.0,3.69961],[2703.1,0.7942]]]
["bitfinex","ETHUSD",1727481771130,[[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.1,6.70208],[2691.0,12.87545526]],[[2702.7,3.38734616],[2702.8,3.69994],[2702.9,3.0],[2703.0,3.69961],[2703.1,0.7942]]]
["bitfinex","ETHUSD",1727481771329,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.1,6.70208]],[[2702.7,3.38734616],[2702.8,3.69994],[2703.0,3.69961],[2703.1,0.7942],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1727481771571,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.1,6.70208]],[[2702.7,3.38734616],[2702.8,3.69994],[2703.0,3.69961],[2703.1,1.95439679],[2703.2,1.54692137]]]
["bitfinex","ETHUSD",1727481772564,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.1,6.70208]],[[2702.7,3.38734616],[2702.8,3.69994],[2703.0,4.85980679],[2703.1,0.7942],[2703.2,1.54692137]]]
["bitfinex","ETHUSD",1727481773559,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.1,7.86992174]],[[2702.7,3.38734616],[2702.8,3.69994],[2703.0,4.85980679],[2703.1,2.34112137],[2703.2,1.92424625]]]
["bitfinex","ETHUSD",1727481774483,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.1,7.86992174]],[[2702.7,3.38734616],[2702.8,3.69994],[2702.9,1.16019679],[2703.0,5.24653137],[2703.1,0.7942]]]
["bitfinex","ETHUSD",1727481775493,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.2,8.51784174]],[[2702.7,3.38734616],[2702.8,3.69994],[2702.9,1.16019679],[2703.0,5.24653137],[2703.1,2.71844625]]]
["bitfinex","ETHUSD",1727481776166,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.2,8.51784174]],[[2702.7,3.38734616],[2702.8,3.69994],[2702.9,1.16019679],[2703.0,5.24653137],[2703.1,2.7232922]]]
["bitfinex","ETHUSD",1727481776681,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.2,8.51784174]],[[2702.7,3.38734616],[2702.8,4.86013679],[2703.0,5.24653137],[2703.1,2.7232922],[2704.1,3.83849303]]]
["bitfinex","ETHUSD",1727481776874,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.2,8.51784174]],[[2702.7,3.38734616],[2702.8,4.49414],[2702.9,1.16019679],[2703.0,5.24653137],[2703.1,1.9290922]]]
["bitfinex","ETHUSD",1727481777173,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.2,8.51784174]],[[2702.7,3.38734616],[2702.8,5.65433679],[2703.0,5.24653137],[2703.1,1.9290922],[2865.0,1.51]]]
["bitfinex","ETHUSD",1727481777494,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.2,8.51784174]],[[2702.7,3.38734616],[2702.8,5.65433679],[2702.9,1.54692137],[2703.0,3.69961],[2703.1,1.9290922]]]
["bitfinex","ETHUSD",1727481778571,[[2702.4,0.09721166],[2702.3,6.15596939],[2702.2,3.7006],[2701.8,3.7012],[2701.3,1.16784174]],[[2702.7,3.38734616],[2702.8,5.65433679],[2702.9,1.54692137],[2703.0,5.6287022],[2703.5,2.70072909]]]
["bitfinex","ETHUSD",1727481778900,[[2702.4,0.09721166],[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.6,3.70146]],[[2702.7,8.24762295],[2702.8,4.49414],[2702.9,1.54692137],[2703.0,1.9290922],[2703.2,7.66818003]]]
["bitfinex","ETHUSD",1727481779047,[[2702.4,0.09721166],[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.6,3.70146]],[[2702.7,9.67649138],[2702.8,4.49414],[2702.9,1.54692137],[2703.0,1.9290922],[2703.2,7.66818003]]]
["bitfinex","ETHUSD",1727481779389,[[2702.5,0.09710648],[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.6,3.70146]],[[2702.7,9.67649138],[2702.8,6.04106137],[2702.9,1.9290922],[2703.2,7.66818003],[2704.7,4.47824187]]]
["bitfinex","ETHUSD",1727481779595,[[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.6,3.70146],[2701.0,14.30546342]],[[2702.7,8.24762295],[2702.8,6.04106137],[2702.9,1.9290922],[2703.2,7.66818003],[2703.4,2.70072909]]]
["bitfinex","ETHUSD",1727481779893,[[2702.6,0.0970013],[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.6,3.70146]],[[2702.7,8.24762295],[2702.8,6.04106137],[2702.9,1.9290922],[2703.2,7.66818003],[2703.4,2.70072909]]]
["bitfinex","ETHUSD",1727481780052,[[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.7,3.70135],[2700.4,2.71280263]],[[2702.7,8.24762295],[2702.8,6.04106137],[2702.9,1.9290922],[2703.2,7.66818003],[2703.4,2.70072909]]]
["bitfinex","ETHUSD",1727481780251,[[2702.6,0.0970013],[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.7,3.70135]],[[2702.7,8.24762295],[2702.8,6.04106137],[2702.9,1.9290922],[2703.2,7.66818003],[2703.4,2.70072909]]]
["bitfinex","ETHUSD",1727481780478,[[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.7,3.70135],[2700.5,2.71280263]],[[2702.7,8.70920381],[2702.8,6.04106137],[2702.9,1.9290922],[2703.1,2.31491064],[2703.2,5.35326939]]]
["bitfinex","ETHUSD",1727481780748,[[2702.2,7.4012],[2702.1,2.41838939],[2701.7,3.70135],[2701.0,14.21021201],[2700.8,0.09493006]],[[2702.6,1.15890497],[2702.7,8.70920381],[2702.8,2.34112137],[2702.9,1.93151159],[2703.0,3.69968]]]
["bitfinex","ETHUSD",1727481780955,[[2702.3,0.09731685],[2702.2,3.7006],[2702.1,2.41838939],[2701.7,3.70135],[2701.0,14.21021201]],[[2702.6,1.15890497],[2702.7,8.70920381],[2702.8,2.34112137],[2702.9,5.63131159],[2703.2,7.6710833]]]
["bitfinex","ETHUSD",1727481781206,[[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70093],[2701.7,3.70135],[2701.3,1.16784174]],[[2702.7,9.86810878],[2702.8,2.34112137],[2702.9,5.63131159],[2703.2,7.6710833],[2706.3,4.82309278]]]
["bitfinex","ETHUSD",1727481781352,[[2702.4,0.0972846],[2702.2,7.4012],[2702.1,2.41838939],[2701.7,3.70135],[2701.3,1.16784174]],[[2702.7,9.86810878],[2702.8,2.34112137],[2702.9,5.63131159],[2703.2,7.6710833],[2703.9,0.64460616]]]
["bitfinex","ETHUSD",1727481781555,[[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.8,3.70119],[2701.3,1.16784174]],[[2702.6,1.15890497],[2702.7,5.00912381],[2702.8,6.04102137],[2702.9,5.63131159],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481781775,[[2702.3,0.09738979],[2702.2,3.7006],[2702.1,2.41838939],[2702.0,3.70087],[2701.8,3.70119]],[[2702.6,1.15890497],[2702.7,6.55604518],[2702.8,4.4941],[2702.9,5.63131159],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481782104,[[2702.2,7.4012],[2702.1,2.41838939],[2701.8,3.70119],[2699.4,2.65393646],[2699.3,1.483418]],[[2702.6,1.15890497],[2702.7,6.55604518],[2702.8,4.4941],[2702.9,5.63131159],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481782252,[[2702.4,0.0972846],[2702.2,7.4012],[2702.1,2.41838939],[2701.8,3.70119],[2700.3,3.20862562]],[[2702.6,1.15890497],[2702.7,6.55604518],[2702.8,4.4941],[2702.9,5.63131159],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481782451,[[2702.3,3.79793979],[2702.2,3.7006],[2702.1,2.41838939],[2701.8,3.70119],[2701.2,8.90712232]],[[2702.6,1.15890497],[2702.7,6.55604518],[2702.8,6.42561159],[2702.9,3.6998],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481782675,[[2702.2,3.7006],[2702.1,2.41838939],[2701.8,3.70119],[2701.2,8.90712232]],[[2702.6,1.15890497],[2702.7,6.55604518],[2702.8,6.42561159],[2702.9,3.6998],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481782676,[[2702.5,0.09717942],[2702.2,7.40119],[2702.1,2.41838939],[2701.8,3.70119],[2701.2,8.90712232]],[[2702.6,1.15890497],[2702.7,4.93426753],[2702.8,6.42559159],[2702.9,3.6998],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481782897,[[2702.4,0.0972846],[2702.2,7.40119],[2702.1,2.41838939],[2701.8,3.70119],[2701.2,8.90712232]],[[2702.6,1.15890497],[2702.7,4.93426753],[2702.8,6.42559159],[2702.9,3.6998],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481783100,[[2702.5,0.09717942],[2702.2,7.40119],[2702.1,2.41838939],[2701.8,3.70119],[2701.2,8.90712232]],[[2702.6,1.15890497],[2702.7,4.93426753],[2702.8,6.42559159],[2702.9,3.6998],[2703.1,2.31781391]]]
["bitfinex","ETHUSD",1727481783470,[[2702.2,3.70059],[2702.1,2.41838939],[2701.8,3.70119],[2701.4,4.86958174],[2701.2,8.90712232]],[[2702.7,4.93426753],[2702.8,6.42559159],[2702.9,3.6998],[2703.0,2.31781391],[2704.3,2.60003882]]]
["bitfinex","ETHUSD",1727481783669,[[2702.6,4.49614],[2702.5,1.75106881],[2702.3,3.77451289],[2702.2,0.61189794],[2702.0,3.70091]],[[2702.7,1.93426753],[2703.0,1.16040143],[2703.3,1.93151159],[2703.5,2.31781391],[2703.6,4.51416]]]
["bitfinex","ETHUSD",1727481783886,[[2702.6,4.49614],[2702.5,5.42804811],[2702.3,4.3043926],[2702.2,0.61189794],[2702.0,4.86875174]],[[2702.7,0.38734616],[2703.2,1.16040143],[2703.3,1.54692137],[2703.4,1.93151159],[2703.6,4.51416]]]
["bitfinex","ETHUSD",1727481784195,[[2702.6,4.49614],[2702.5,5.42804811],[2702.3,4.3043926],[2702.2,0.61189794]],[[2702.7,0.38734616],[2703.2,1.16040143],[2703.3,1.54692137],[2703.4,1.93151159],[2703.6,4.51416]]]
["bitfinex","ETHUSD",1727481784196,[[2703.1,0.796],[2703.0,7.39902],[2702.6,1.61084943],[2702.5,5.35405939],[2702.3,4.3043926]],[[2703.3,1.16040143],[2703.4,1.54692137],[2703.6,6.44567159],[2703.8,6.01639391],[2704.1,8.05612562]]]
["bitfinex","ETHUSD",1727481784401,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,5.35339939],[2702.8,3.69982],[2702.7,0.38952823]],[[2703.3,1.16040143],[2703.4,1.54692137],[2703.5,1.93151159],[2703.6,4.51416],[2703.8,6.01639391]]]
["bitfinex","ETHUSD",1727481784613,[[2703.2,5.44953129],[2703.1,0.796],[2702.9,0.07398453],[2702.7,4.08948823],[2701.8,5.64267987]],[[2703.3,1.54692137],[2703.5,1.93446838],[2703.6,0.38726854],[2703.7,2.32136206],[2703.8,3.69858]]]
["bitfinex","ETHUSD",1727481784900,[[2703.2,1.75031129],[2703.1,0.796],[2703.0,3.69952],[2702.9,0.07398453],[2702.7,0.38952823]],[[2703.4,1.16077442],[2703.5,1.54692137],[2703.6,2.32173692],[2703.7,3.69876],[2703.9,3.13666206]]]
["bitfinex","ETHUSD",1727481785099,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,5.35336939],[2702.9,0.07398453],[2702.8,3.6998]],[[2703.3,1.16077442],[2703.4,1.54692137],[2703.6,2.32173692],[2703.7,3.69876],[2703.8,2.32136206]]]
["bitfinex","ETHUSD",1727481785259,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,9.05287939],[2702.9,0.07398453],[2702.2,1.16784174]],[[2703.4,1.16077442],[2703.5,1.54692137],[2703.6,4.08606854],[2703.7,5.63322838],[2703.9,3.13666206]]]
["bitfinex","ETHUSD",1727481785461,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,9.05287939],[2702.2,1.16784174],[2702.1,1.55712232]],[[2703.3,1.16077442],[2703.5,1.54692137],[2703.6,2.32173692],[2703.7,3.69876],[2703.8,2.32136206]]]
["bitfinex","ETHUSD",1727481785691,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,5.35336939],[2702.6,5.13987799],[2702.3,4.76173015]],[[2703.3,1.16077442],[2703.4,1.54692137],[2703.6,2.32173692],[2703.7,3.69872],[2703.8,2.32136206]]]
["bitfinex","ETHUSD",1727481785891,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,5.35336939],[2702.8,0.07398336],[2702.6,5.13987799]],[[2703.3,4.16077442],[2703.5,1.54692137],[2703.6,2.32173692],[2703.7,3.69872],[2703.8,2.32136206]]]
["bitfinex","ETHUSD",1727481786097,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,5.35336939],[2702.8,0.07398336],[2702.6,5.13987799]],[[2703.3,1.16077442],[2703.4,3.0],[2703.5,1.54692137],[2703.6,2.32173692],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1727481786259,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,5.35336939],[2702.8,3.77379336],[2702.6,3.70008]],[[2703.3,1.16077442],[2703.4,3.0],[2703.5,1.54692137],[2703.6,2.32173692],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1727481786455,[[2703.2,0.0964219],[2703.1,4.49539],[2703.0,5.35336939],[2702.6,3.70008],[2702.2,1.16784174]],[[2703.3,1.16077442],[2703.4,4.54692137],[2703.6,2.32173692],[2703.7,3.69872],[2704.0,5.35223939]]]
["bitfinex","ETHUSD",1727481786691,[[2703.2,0.0964219],[2703.1,4.49539],[2703.0,5.35336939],[2702.6,3.70008],[2702.1,1.16784174]],[[2703.3,1.16077442],[2703.4,4.54692137],[2703.6,2.32173692],[2703.7,3.69872],[2703.9,4.51368]]]
["bitfinex","ETHUSD",1727481787008,[[2703.2,0.0964219],[2703.1,4.49539],[2703.0,5.35336939],[2702.6,3.70008],[2702.2,1.16784174]],[[2703.3,1.16077442],[2703.4,4.54692137],[2703.6,2.32173692],[2703.7,7.39747],[2703.9,0.8153]]]
["bitfinex","ETHUSD",1727481787329,[[2703.2,0.0964219],[2703.1,4.49539],[2703.0,5.35336939],[2702.6,3.70008],[2702.1,1.16784174]],[[2703.3,1.16077442],[2703.4,3.0],[2703.5,1.54692137],[2703.6,2.32173692],[2703.7,7.39747]]]
["bitfinex","ETHUSD",1727481787779,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,5.35336939],[2702.6,3.70008],[2702.1,1.16784174]],[[2703.3,1.16077442],[2703.4,3.0],[2703.5,1.54692137],[2703.6,6.02052692],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1727481788105,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,9.05286939],[2702.8,0.07398345],[2702.6,3.70008]],[[2703.3,1.16077442],[2703.4,3.0],[2703.5,1.54692137],[2703.6,6.02052692],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1727481788311,[[2703.2,0.0964219],[2703.1,0.796],[2703.0,9.05286939],[2702.6,3.70008],[2701.8,5.64267987]],[[2703.3,1.16077442],[2703.4,3.0],[2703.5,1.54692137],[2703.6,6.02052692],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1727481788518,[[2703.2,0.0964219],[2702.6,3.70008],[2701.8,5.64267987]],[[2703.5,1.54692137],[2703.6,6.02052692],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1727481788519,[[2703.5,3.6989],[2703.4,3.69903],[2703.2,6.06151923],[2702.9,6.69967],[2702.8,0.61098234]],[[2703.6,0.38726854],[2703.9,1.16077442],[2704.0,1.54692137],[2704.1,1.93446838],[2704.4,3.11626206]]]
["bitfinex","ETHUSD",1727481788804,[[2704.1,3.69808],[2704.0,3.69822],[2703.9,0.7862],[2703.5,1.74970428],[2703.4,0.07396284]],[[2704.4,3.11626206]]]
["bitfinex","ETHUSD",1727481788805,[[2704.1,3.69808],[2704.0,3.69822],[2703.9,0.7862],[2703.5,1.74970428],[2703.4,0.07396284]],[[2704.2,1.16077442],[2704.4,1.54692137],[2704.5,2.72936838],[2704.7,2.32136206],[2704.8,3.69723]]]
["bitfinex","ETHUSD",1727481789007,[[2704.1,0.09518442],[2704.0,9.05024939],[2703.9,0.7862],[2703.5,3.69887],[2703.1,4.86723174]],[[2704.4,1.54692137],[2704.5,2.72936838],[2704.7,2.32136206],[2704.8,3.69723]]]
["bitfinex","ETHUSD",1727481789008,[[2704.1,0.09518442],[2704.0,9.05024939],[2703.9,0.7862],[2703.5,3.69887],[2703.1,4.86723174]],[[2704.4,1.16077442],[2704.5,2.34182137],[2704.6,1.93446838],[2704.7,3.69735],[2704.8,3.69723]]]
["bitfinex","ETHUSD",1727481789176,[[2704.1,3.79326442],[2704.0,5.35202939],[2703.9,0.7862],[2703.5,3.69887],[2703.1,3.69939]],[[2704.5,1.95567442],[2704.6,1.54692137],[2704.7,3.69735],[2704.8,5.63169838],[2705.0,2.32136206]]]
["bitfinex","ETHUSD",1727481789375,[[2704.1,3.79326442],[2704.0,5.35202939],[2703.9,0.7862],[2703.5,3.69887],[2703.1,3.69939]],[[2704.5,1.95567442],[2704.6,1.54692137],[2704.7,3.69735],[2704.8,5.63112181],[2705.0,2.32067018]]]
["bitfinex","ETHUSD",1727481789710,[[2704.1,0.09518442],[2704.0,5.35202939],[2703.9,0.7862],[2703.5,3.69887],[2703.1,3.69939]],[[2704.5,1.95567442],[2704.6,5.24435137],[2704.8,5.63112181],[2705.0,2.32067018],[2707.0,2.227]]]
["bitfinex","ETHUSD",1727481790002,[[2704.1,0.09518442],[2703.9,0.7862],[2703.1,3.69939]],[[2704.6,5.24435137],[2704.8,5.63112181]]]
["bitfinex","ETHUSD",1727481790003,[[2704.4,1.65388939],[2704.2,0.07395553],[2704.1,3.79316442],[2703.9,0.7862],[2703.4,3.69896]],[[2704.6,1.16077442],[2704.8,2.34182137],[2704.9,1.93389181],[2705.2,2.32067018],[2705.4,2.70744854]]]
["bitfinex","ETHUSD",1727481790214,[[2704.5,0.09448131],[2704.3,3.69779],[2704.2,3.66388956],[2704.1,3.69798],[2703.9,0.7862]],[[2704.8,0.7949],[2704.9,4.85784442],[2705.0,1.54692137],[2705.2,1.93389181],[2705.4,2.32067018]]]
["bitfinex","ETHUSD",1727481790366,[[2704.3,3.69779],[2704.2,3.66388956],[2704.1,3.69798],[2703.9,0.7862],[2702.6,2.32529108]],[[2704.8,0.7949],[2704.9,4.85784442],[2705.0,1.54692137],[2705.2,1.93389181],[2705.4,2.32067018]]]
["bitfinex","ETHUSD",1727481790715,[[2704.4,0.09444062],[2704.3,3.69779],[2704.2,3.66388956],[2704.1,3.69798],[2703.9,0.7862]],[[2704.8,0.7949],[2704.9,4.85784442],[2705.0,1.54692137],[2705.2,1.93389181],[2705.4,2.32067018]]]
["bitfinex","ETHUSD",1727481791004,[[2704.4,0.09444062],[2704.3,3.69779],[2704.2,3.58993813],[2704.1,3.69798],[2703.9,0.7862]],[[2704.8,1.51486658],[2704.9,4.85784442],[2705.0,5.24390137],[2705.2,1.93389181],[2705.4,2.32067018]]]
["bitfinex","ETHUSD",1727481791228,[[2704.7,3.69716],[2704.6,0.7862],[2704.5,3.66388956],[2704.4,0.09444062],[2704.1,3.69808]],[[2705.4,2.32067018]]]
["bitfinex","ETHUSD",1727481791229,[[2704.7,3.69716],[2704.6,0.7862],[2704.5,3.66388956],[2704.4,0.09444062],[2704.1,3.69808]],[[2705.4,1.16077442],[2705.5,1.54692137],[2705.6,1.93389181],[2705.7,1.37488192],[2705.8,7.39]]]
["bitfinex","ETHUSD",1727481791531,[[2704.8,0.09402056],[2704.6,4.48358],[2704.5,7.28744813],[2704.0,3.69815],[2703.5,6.69882]],[[2705.2,0.7949],[2705.3,1.16077442],[2705.4,1.54692137],[2705.5,1.93389181],[2705.7,3.69591]]]
["bitfinex","ETHUSD",1727481791826,[[2704.7,3.69724],[2704.6,0.7862],[2704.5,7.28744813],[2704.1,3.69801],[2703.7,3.69855]],[[2705.2,0.7949],[2705.3,5.128094],[2705.4,1.54692137],[2705.5,5.63010181],[2705.7,3.69591]]]
["bitfinex","ETHUSD",1727481792011,[[2704.8,0.09301314],[2704.7,3.69724],[2704.6,0.7862],[2704.5,7.28744813],[2704.1,3.69801]],[[2705.2,0.7949],[2705.3,5.128094],[2705.4,1.54692137],[2705.5,5.63010181],[2705.7,3.69591]]]
["bitfinex","ETHUSD",1727481792181,[[2704.7,3.69724],[2704.6,0.7862],[2704.5,7.28744813],[2704.1,3.69801],[2703.1,1.16784174]],[[2705.2,0.7949],[2705.3,3.96731958],[2705.4,1.16077442],[2705.5,1.54692137],[2705.6,1.93389181]]]
["bitfinex","ETHUSD",1727481792383,[[2704.8,0.09301314],[2704.7,3.69724],[2704.6,0.7862],[2704.5,7.28744813],[2704.1,3.69801]],[[2705.2,4.54189154],[2705.3,3.96731958],[2705.4,1.16077442],[2705.5,1.54692137],[2705.6,1.93389181]]]
["bitfinex","ETHUSD",1727481792384,[[2704.8,0.09301314],[2704.7,3.69724],[2704.6,0.7862],[2704.5,7.28744813],[2704.1,3.69801]],[[2705.2,4.54189154],[2705.3,3.96731958],[2705.4,1.16077442],[2705.5,5.24315137],[2705.6,1.93389181]]]
["bitfinex","ETHUSD",1727481792593,[[2704.7,3.69724],[2704.6,0.7862],[2704.5,7.28744813],[2704.1,3.69801],[2698.3,8.36904592]],[[2705.1,0.55],[2705.2,4.54189154],[2705.3,7.66387958],[2705.4,1.16077442],[2705.5,1.54692137]]]
["bitfinex","ETHUSD",1727481792807,[[2704.8,0.09301314],[2704.5,3.58993813],[2704.1,0.7862],[2703.8,3.69837],[2703.5,3.0]],[[2705.1,0.55],[2705.2,4.54189154],[2705.3,0.27076958],[2705.4,3.16077442],[2705.5,1.54692137]]]
["bitfinex","ETHUSD",1727481793133,[[2704.1,4.4842],[2703.9,3.66388971],[2703.6,3.69873],[2703.2,6.6993],[2702.9,7.35]],[[2705.1,0.55],[2705.2,4.54189154],[2705.3,0.27076958],[2705.4,3.16077442],[2705.5,1.54692137]]]
["bitfinex","ETHUSD",1727481793134,[[2704.1,4.4842],[2703.9,3.66388971],[2703.6,3.69873],[2703.2,6.6993],[2702.9,7.35]],[[2704.7,0.55],[2704.8,3.0],[2704.9,4.49193],[2705.0,1.66996357],[2705.1,1.933868]]]
["bitfinex","ETHUSD",1727481793289,[[2704.1,4.4842],[2703.9,7.28823813],[2703.6,3.69873],[2703.4,3.58993813],[2703.2,6.6993]],[[2704.6,0.355],[2704.7,0.55],[2704.8,6.69713],[2704.9,4.49193],[2705.0,1.66996357]]]
["bitfinex","ETHUSD",1727481793622,[[2704.1,8.07413813],[2703.9,3.6983],[2703.6,3.69873],[2703.4,3.58993813],[2703.2,6.6993]],[[2704.7,0.55],[2704.8,6.69713],[2704.9,4.49193],[2705.0,1.66996357],[2705.7,3.69598]]]
["bitfinex","ETHUSD",1727481793794,[[2704.1,8.07413813],[2703.9,3.6983],[2703.6,3.69873],[2703.4,3.58993813],[2703.2,6.6993]],[[2704.7,0.55],[2704.8,6.69713],[2704.9,4.49193],[2705.0,1.66996357],[2705.7,6.40342854]]]
["bitfinex","ETHUSD",1727481794203,[[2704.1,8.07413813],[2703.9,3.6983],[2703.6,3.69873],[2703.4,3.58993813],[2703.2,6.6993]],[[2704.6,3.0],[2704.7,4.24729],[2704.8,3.0],[2704.9,4.49193],[2705.0,1.66996357]]]
["bitfinex","ETHUSD",1727481794405,[[2704.1,8.07413813],[2703.9,3.6983],[2703.6,3.69873],[2703.4,3.58993813],[2703.2,6.6993]],[[2704.6,3.0],[2704.7,4.24729],[2704.9,4.49193],[2705.0,1.66996357],[2706.8,7.87826409]]]
["bitfinex","ETHUSD",1727481794624,[[2703.8,3.58993813],[2703.6,0.7862],[2703.2,6.6993],[2702.4,1.55712232],[2700.9,2.3271]],[[2704.6,3.0],[2704.7,0.55],[2705.0,1.66996357],[2705.2,9.96090422],[2705.5,2.31276546]]]
["bitfinex","ETHUSD",1727481794805,[[2703.7,3.69855],[2703.6,4.37613813],[2703.5,3.69886],[2703.2,6.6993],[2702.5,19.62]],[[2704.2,0.55],[2704.3,3.69781],[2704.5,1.1499],[2704.8,4.16077442],[2704.9,5.69704]]]
["bitfinex","ETHUSD",1727481795132,[[2703.8,3.69844],[2703.7,3.69855],[2703.6,4.37613813],[2703.2,3.6993],[2702.8,6.69974]],[[2704.2,0.55],[2704.4,6.69768],[2704.5,4.49252],[2704.9,14.24781442],[2705.3,12.15]]]
["bitfinex","ETHUSD",1727481795429,[[2703.7,3.69855],[2703.6,4.37613813],[2702.8,6.69974],[2702.3,13.43784174],[2702.1,0.09485225]],[[2704.3,0.55],[2704.4,3.0],[2704.5,4.49252],[2704.8,1.16077442],[2704.9,13.08704]]]
["bitfinex","ETHUSD",1727481795585,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,3.0],[2704.5,4.49252],[2704.7,3.69732],[2704.8,1.16077442]]]
["bitfinex","ETHUSD",1727481795786,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,6.6977],[2704.5,4.49252],[2704.9,14.24781442],[2706.8,7.87826409]]]
["bitfinex","ETHUSD",1727481796030,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,6.6977],[2704.5,4.49252],[2704.8,1.16077442],[2704.9,13.08704]]]
["bitfinex","ETHUSD",1727481796334,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,3.0],[2704.5,8.19016],[2704.9,14.24781442],[2705.7,6.39420637]]]
["bitfinex","ETHUSD",1727481796528,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,3.0],[2704.5,8.19016],[2704.9,14.24781442],[2705.1,0.38694663]]]
["bitfinex","ETHUSD",1727481797029,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,6.69768],[2704.5,4.49252],[2704.9,14.24781442],[2705.1,0.38694663]]]
["bitfinex","ETHUSD",1727481797337,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,6.69768],[2704.5,4.49252],[2704.9,14.24781442],[2705.0,0.50918915]]]
["bitfinex","ETHUSD",1727481797813,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,6.69767],[2704.5,4.49252],[2704.9,13.08704],[2705.0,1.66996357]]]
["bitfinex","ETHUSD",1727481798216,[[2703.9,3.69835],[2703.7,3.69855],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,6.69767],[2704.5,0.7949],[2704.7,3.69733],[2704.9,13.08704]]]
["bitfinex","ETHUSD",1727481798400,[[2703.8,3.69847],[2703.7,3.69854],[2703.6,4.37613813],[2703.3,3.69913],[2702.8,6.69974]],[[2704.3,0.55],[2704.4,6.69767],[2704.5,0.7949],[2704.6,3.69741],[2704.9,13.08704]]]
["bitfinex","ETHUSD",1727481799232,[[2703.9,0.09075754],[2703.8,3.69847],[2703.7,3.69854],[2703.6,4.37613813],[2703.3,3.69913]],[[2704.3,0.55],[2704.4,6.69767],[2704.5,0.7949],[2704.6,3.69741],[2704.9,13.08704]]]
["bitfinex","ETHUSD",1727481800527,[[2703.9,0.09075754],[2703.8,3.69847],[2703.6,4.37613813],[2702.6,0.50874302],[2701.8,3.7012]],[[2704.3,0.55],[2704.5,3.7949],[2704.6,3.69741],[2704.9,9.39],[2705.2,5.88385104]]]
["bitfinex","ETHUSD",1727481800727,[[2703.9,3.78900754],[2703.8,3.69847],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,0.55],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.1,4.08371663]]]
["bitfinex","ETHUSD",1727481801030,[[2703.9,3.78900754],[2703.8,3.69847],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.1,5.630638]]]
["bitfinex","ETHUSD",1727481801232,[[2703.9,3.78900754],[2703.8,3.69847],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.1,4.08371663]]]
["bitfinex","ETHUSD",1727481801818,[[2703.9,0.09075754],[2703.8,3.69847],[2703.6,8.07485813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.0,5.36686357]]]
["bitfinex","ETHUSD",1727481802531,[[2703.9,0.09075754],[2703.8,7.39688],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.0,5.36686357]]]
["bitfinex","ETHUSD",1727481802735,[[2703.9,3.78910754],[2703.8,3.69841],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.0,5.36686357]]]
["bitfinex","ETHUSD",1727481803030,[[2703.9,3.78910754],[2703.8,3.69841],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.0,8.9568017]]]
["bitfinex","ETHUSD",1727481803230,[[2703.9,3.78910754],[2703.8,3.69841],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.0,7.79602728]]]
["bitfinex","ETHUSD",1727481803431,[[2703.9,3.78910754],[2703.6,8.07482813],[2703.4,3.699],[2703.0,3.69954],[2699.5,0.06442779]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.0,7.79602728]]]
["bitfinex","ETHUSD",1727481803633,[[2703.9,3.78910754],[2703.7,3.69862],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,1.299231],[2704.5,7.49245],[2704.6,3.69741],[2704.9,9.39],[2705.0,7.79602728]]]
["bitfinex","ETHUSD",1727481805924,[[2703.9,3.78910754],[2703.7,3.69862],[2703.6,4.37613813],[2703.4,3.699],[2703.0,3.69954]],[[2704.4,4.996901],[2704.5,3.7949],[2704.6,3.69741],[2704.9,9.39],[2705.0,7.79602728]]]
["bitfinex","ETHUSD",1727481806229,[[2703.9,0.09075754],[2703.7,3.69862],[2703.6,4.37613813],[2703.2,3.69927],[2700.6,3.70283]],[[2704.3,0.8791801],[2704.4,1.299231],[2704.5,3.7949],[2704.9,13.08705],[2705.0,4.09912728]]]
["bitfinex","ETHUSD",1727481806447,[[2703.6,3.69863],[2703.4,0.8029],[2703.3,3.58993813],[2703.1,3.69942],[2702.5,11.05024]],[[2704.1,0.55],[2704.2,0.8114],[2704.3,8.2750201],[2704.5,3.0],[2704.7,3.69729]]]
["bitfinex","ETHUSD",1727481806629,[[2703.7,0.09118986],[2703.6,3.69863],[2703.5,3.69879],[2703.4,0.8029],[2703.3,3.58993813]],[[2704.1,0.55],[2704.2,0.8114],[2704.3,7.39584],[2704.5,3.0],[2704.6,7.39]]]
["bitfinex","ETHUSD",1727481806833,[[2703.7,0.09118986],[2703.5,3.69879],[2703.4,0.8029],[2703.3,3.58993813],[2702.1,0.09485225]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,3.69792],[2704.5,3.0],[2704.6,7.39]]]
["bitfinex","ETHUSD",1727481807166,[[2703.7,3.69863],[2703.5,3.69879],[2703.4,0.8029],[2703.3,3.58993813],[2702.1,0.09485225]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,7.39581],[2704.6,7.39],[2705.1,1.92332039]]]
["bitfinex","ETHUSD",1727481807360,[[2703.8,0.09108478],[2703.7,3.69863],[2703.5,3.69879],[2703.4,0.8029],[2703.3,3.58993813]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,7.39581],[2704.6,7.39],[2705.1,1.92332039]]]
["bitfinex","ETHUSD",1727481807566,[[2703.8,3.78954478],[2703.7,3.69863],[2703.4,0.8029],[2703.3,3.58993813],[2703.2,3.6992]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,3.69789],[2704.5,3.6976],[2704.6,7.39]]]
["bitfinex","ETHUSD",1727481807723,[[2703.8,3.78954478],[2703.7,3.69863],[2703.5,3.66390849],[2703.4,0.8029],[2703.2,3.6992]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,3.69789],[2704.5,3.6976],[2704.6,7.39]]]
["bitfinex","ETHUSD",1727481807925,[[2703.8,0.09108478],[2703.7,3.69863],[2703.5,3.58993813],[2703.4,0.8029],[2703.2,3.6992]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,3.69789],[2704.5,3.6976],[2704.6,7.39]]]
["bitfinex","ETHUSD",1727481808128,[[2703.8,0.09108478],[2703.7,3.69863],[2703.5,7.28875813],[2703.4,0.8029],[2703.2,3.6992]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,3.69789],[2704.5,3.6976],[2704.6,7.39]]]
["bitfinex","ETHUSD",1727481808558,[[2703.8,0.09108478],[2703.7,3.69854],[2703.5,7.28879813],[2703.4,0.8029],[2703.2,3.6992]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,3.69789],[2704.5,3.6976],[2704.6,7.39]]]
["bitfinex","ETHUSD",1727481808865,[[2703.8,0.09108478],[2703.7,3.69854],[2703.5,3.58993813],[2703.4,0.8029],[2703.2,3.6992]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,3.69789],[2704.5,3.6976],[2704.6,7.39]]]
["bitfinex","ETHUSD",1727481809165,[[2703.8,0.09108478],[2703.7,3.69854],[2703.5,3.58993813],[2703.4,0.8029],[2703.2,3.6992]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,3.69789],[2704.6,7.39],[2704.9,3.16077442]]]
["bitfinex","ETHUSD",1727481809368,[[2703.8,0.09108478],[2703.7,3.69854],[2703.5,7.28877813],[2703.4,0.8029],[2703.2,3.6992]],[[2704.1,0.55],[2704.2,4.19858299],[2704.3,7.3958],[2704.6,7.39],[2704.8,8.44787255]]]
["bitfinex","ETHUSD",1727481809668,[[2704.0,3.69818],[2703.8,0.09108478],[2703.6,4.46680906],[2703.0,3.69949],[2702.5,7.35]],[[2704.2,1.19858299],[2704.4,3.0],[2704.5,3.69763],[2704.6,7.39],[2704.7,3.69734]]]
["bitfinex","ETHUSD",1727481809979,[[2704.1,3.78915723],[2704.0,3.69821],[2703.7,3.77255185],[2703.6,3.58993813],[2703.3,3.69911]],[[2704.2,0.38718299],[2704.5,3.8114],[2704.9,3.69704],[2705.0,1.66996357],[2705.1,8.93692137]]]
["bitfinex","ETHUSD",1727481810181,[[2704.1,3.78915723],[2704.0,4.50111],[2703.9,3.58993813],[2703.8,0.07395408],[2703.7,3.69859]],[[2704.2,0.38718299],[2704.5,3.8114],[2704.9,3.69704],[2705.0,1.66996357],[2705.1,8.93692137]]]
["bitfinex","ETHUSD",1727481810182,[[2704.1,3.78915723],[2704.0,4.50111],[2703.9,3.58993813],[2703.8,0.07395408],[2703.7,3.69859]],[[2704.2,0.38718299],[2704.5,0.8114],[2704.8,3.0],[2704.9,3.69704],[2705.0,0.50918915]]]
["bitfinex","ETHUSD",1727481810383,[[2704.1,3.8631112],[2704.0,4.50111],[2703.9,3.58993813],[2703.8,3.69845],[2703.7,3.69859]],[[2704.2,0.38718299],[2704.7,0.8114],[2705.0,4.20605915],[2705.3,13.31077442],[2705.4,3.54692137]]]
["bitfinex","ETHUSD",1727481810593,[[2704.1,8.25594933],[2704.0,3.69821],[2703.8,3.69845],[2703.7,3.69859],[2703.4,3.58993813]],[[2704.2,0.38718299],[2704.9,0.8114],[2705.4,3.69635],[2705.5,4.85698442],[2705.6,1.54692137]]]
["bitfinex","ETHUSD",1727481810756,[[2704.1,8.25594933],[2704.0,3.69821],[2703.7,3.69859],[2703.4,3.58993813]],[[2704.9,0.8114],[2705.4,3.69635],[2705.5,4.85698442],[2705.6,1.54692137]]]
["bitfinex","ETHUSD",1727481810757,[[2704.9,3.6969],[2704.7,0.8029],[2704.4,3.69764],[2704.1,3.68101536],[2704.0,3.69821]],[[2705.3,0.8114],[2705.5,3.69621],[2705.7,4.85672442],[2705.8,3.54692137],[2706.0,1.92480833]]]
["bitfinex","ETHUSD",1727481810943,[[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.5,0.07393527],[2704.4,3.69764]],[[2705.3,0.8114],[2705.5,4.08330951],[2705.8,3.16077442],[2705.9,5.1368595],[2706.0,5.62034833]]]
["bitfinex","ETHUSD",1727481811285,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,0.8114],[2705.5,4.08330951],[2705.8,3.16077442],[2705.9,5.1368595],[2706.0,3.69554]]]
["bitfinex","ETHUSD",1727481811487,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.5,4.08330951],[2705.8,3.16077442],[2705.9,3.58993813],[2706.0,5.24246137]]]
["bitfinex","ETHUSD",1727481811670,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.5,4.08330951],[2705.8,3.16077442],[2705.9,5.1368595],[2706.0,3.69554]]]
["bitfinex","ETHUSD",1727481811844,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,4.08330951],[2705.8,3.16077442],[2705.9,5.1368595]]]
["bitfinex","ETHUSD",1727481812362,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,4.08330951],[2705.8,3.16077442],[2705.9,3.58993813]]]
["bitfinex","ETHUSD",1727481812677,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,6.69632],[2705.5,4.08330951],[2705.8,2.0],[2705.9,4.75071255]]]
["bitfinex","ETHUSD",1727481812879,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,0.8029],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,4.08330951],[2705.7,3.69598],[2705.8,2.0]]]
["bitfinex","ETHUSD",1727481813083,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,0.8029],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,4.08330951],[2705.8,2.0],[2706.0,8.8323995]]]
["bitfinex","ETHUSD",1727481813290,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,4.08330951],[2705.8,2.0],[2706.0,8.8323995]]]
["bitfinex","ETHUSD",1727481813445,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,4.08330951],[2705.8,2.0],[2706.0,7.28547813]]]
["bitfinex","ETHUSD",1727481813659,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,6.69632],[2705.5,4.08330951],[2705.8,2.0],[2706.0,8.8323995]]]
["bitfinex","ETHUSD",1727481813868,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,4.08330951],[2705.8,2.0],[2706.0,8.8323995]]]
["bitfinex","ETHUSD",1727481814084,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,7.77958951],[2705.8,2.0],[2706.0,8.8323995]]]
["bitfinex","ETHUSD",1727481814386,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,6.69633],[2705.5,4.08330951],[2705.8,2.0],[2706.0,7.28547813]]]
["bitfinex","ETHUSD",1727481814757,[[2705.0,0.09007222],[2704.9,3.6969],[2704.7,4.50009],[2704.6,3.58993813],[2704.4,3.69764]],[[2705.3,1.30087095],[2705.4,6.69633],[2705.5,4.08330951],[2705.8,2.0],[2706.0,8.8323995]]]
["bitfinex","ETHUSD",1727481814947,[[2705.0,0.09007222],[2704.7,4.50009],[2704.6,3.58993813],[2703.0,11.09953],[2702.9,1.16784174]],[[2705.3,1.30087095],[2705.4,3.0],[2705.5,4.08330951],[2705.8,2.0],[2706.0,8.8323995]]]
["bitfinex","ETHUSD",1727481815254,[[2704.7,4.50007],[2704.6,3.58993813],[2704.2,3.6979],[2703.0,11.09953],[2702.9,1.16784174]],[[2705.2,3.0],[2705.3,4.99733095],[2705.5,4.08330951],[2705.8,2.0],[2705.9,4.85644442]]]
["bitfinex","ETHUSD",1727481815454,[[2704.8,3.78717147],[2704.7,0.8029],[2704.6,3.58993813],[2704.5,3.69745],[2704.2,3.6979]],[[2705.2,3.0],[2705.3,4.99733095],[2705.5,4.08330951],[2705.8,5.58993813],[2705.9,4.85644442]]]
["bitfinex","ETHUSD",1727481815653,[[2704.8,0.09005147],[2704.7,3.69725],[2704.6,3.58993813],[2704.5,4.50035],[2704.2,3.6979]],[[2705.2,3.0],[2705.3,4.99733095],[2705.5,4.08332951],[2705.8,9.28572813],[2705.9,1.16077442]]]
["bitfinex","ETHUSD",1727481815859,[[2704.7,3.69725],[2704.6,3.58993813],[2704.5,4.50035],[2704.2,3.6979],[2699.5,10.38708216]],[[2705.2,3.0],[2705.3,4.99733095],[2705.5,4.08332951],[2705.8,9.28572813],[2705.9,1.16077442]]]
["bitfinex","ETHUSD",1727481816069,[[2704.8,0.08973534],[2704.7,3.69725],[2704.6,3.58993813],[2704.5,4.50035],[2704.2,3.6979]],[[2705.2,3.0],[2705.3,4.50786],[2705.5,4.08332951],[2705.8,9.28572813],[2705.9,1.16077442]]]
["bitfinex","ETHUSD",1727481816285,[[2704.8,0.08973534],[2704.7,3.69725],[2704.6,3.58993813],[2704.5,4.50035],[2704.2,3.6979]],[[2705.2,3.0],[2705.3,4.50786],[2705.5,4.08332951],[2705.8,5.69579],[2705.9,1.16077442]]]
["bitfinex","ETHUSD",1727481816459,[[2704.7,3.69725],[2704.6,3.58993813],[2704.5,4.50035],[2704.2,3.6979],[2702.9,13.43784174]],[[2705.2,3.0],[2705.3,4.50786],[2705.5,4.08332951],[2705.8,5.69579],[2705.9,4.75071255]]]
["bitfinex","ETHUSD",1727481816659,[[2704.8,0.08973534],[2704.7,3.69725],[2704.6,3.58993813],[2704.5,4.50035],[2704.2,3.6979]],[[2705.2,3.0],[2705.3,4.50786],[2705.5,4.08332951],[2705.8,5.69579],[2705.9,4.75071255]]]
["bitfinex","ETHUSD",1727481816957,[[2704.7,3.69725],[2704.6,3.58993813],[2704.5,4.50035],[2704.2,3.6979],[2693.0,12.87545526]],[[2705.2,3.0],[2705.3,4.50786],[2705.5,4.08332951],[2705.8,5.69579],[2705.9,4.75071255]]]
["bitfinex","ETHUSD",1727481817174,[[2704.8,0.08973534],[2704.7,3.69725],[2704.6,3.58993813],[2704.5,4.50035],[2704.2,3.6979]],[[2705.2,3.0],[2705.3,8.20443],[2705.5,0.38709951],[2705.8,5.69579],[2705.9,4.75071255]]]
["bitfinex","ETHUSD",1727481817493,[[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69774],[2704.1,3.69804],[2703.0,11.04953]],[[2705.1,3.69677],[2705.2,3.0],[2705.3,4.50792],[2705.5,0.38709951],[2705.6,3.69604]]]
["bitfinex","ETHUSD",1727481817675,[[2704.9,0.08963034],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69774],[2703.9,3.69831]],[[2705.0,3.69685],[2705.1,3.69677],[2705.2,3.0],[2705.3,0.8114],[2705.5,4.08330951]]]
["bitfinex","ETHUSD",1727481817861,[[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69774],[2703.9,3.69831],[2702.9,12.27]],[[2705.0,3.69685],[2705.1,3.69677],[2705.2,3.0],[2705.3,0.8114],[2705.5,4.08330951]]]
["bitfinex","ETHUSD",1727481818049,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69774],[2703.9,3.69831]],[[2705.0,3.69685],[2705.1,3.69677],[2705.2,3.0],[2705.3,0.8114],[2705.5,4.08330951]]]
["bitfinex","ETHUSD",1727481818249,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69773],[2704.0,3.69818]],[[2705.0,3.69685],[2705.2,3.0],[2705.3,4.50793],[2705.5,4.08330951],[2706.0,5.62019455]]]
["bitfinex","ETHUSD",1727481818450,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69773],[2704.0,3.69818]],[[2705.0,3.69685],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951],[2706.0,5.62019455]]]
["bitfinex","ETHUSD",1727481819451,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.0,3.69818],[2702.9,13.43784174]],[[2705.1,0.55],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951],[2706.0,5.62019455]]]
["bitfinex","ETHUSD",1727481819800,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69774],[2704.0,3.69818]],[[2705.1,0.55],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951],[2706.0,5.62019455]]]
["bitfinex","ETHUSD",1727481819801,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69774],[2704.0,3.69818]],[[2705.1,4.24673],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951],[2706.0,5.62019455]]]
["bitfinex","ETHUSD",1727481819995,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69776],[2704.0,3.69818]],[[2705.1,4.24673],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951],[2706.0,5.62019455]]]
["bitfinex","ETHUSD",1727481820593,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69776],[2704.0,3.69818]],[[2705.1,4.24673],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951],[2705.7,4.75071255]]]
["bitfinex","ETHUSD",1727481820756,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.0,3.69818],[2702.7,5.46012232]],[[2705.1,4.24673],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951],[2705.7,1.16077442]]]
["bitfinex","ETHUSD",1727481821089,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69773],[2704.0,3.69818]],[[2705.1,4.24673],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951],[2705.7,1.16077442]]]
["bitfinex","ETHUSD",1727481821307,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.3,3.69773],[2704.0,3.69818]],[[2705.0,3.69687],[2705.1,0.55],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951]]]
["bitfinex","ETHUSD",1727481821813,[[2704.6,0.08994536],[2704.5,4.50032],[2704.4,3.58993813],[2704.0,3.69818]],[[2705.0,3.69687],[2705.1,0.55],[2705.2,6.69661],[2705.3,0.8114],[2705.5,4.08330951]]]
["bitfinex","ETHUSD",1727481821814,[[2704.6,3.78720536],[2704.5,0.87684391],[2704.4,3.58993813],[2703.8,3.69844],[2703.3,0.50874302]],[[2705.2,6.69661],[2705.3,0.8114],[2705.4,3.69639],[2705.5,0.38709951],[2705.7,3.69592]]]
["bitfinex","ETHUSD",1727481822507,[[2704.6,7.48451536],[2704.5,0.87684391],[2704.4,3.58993813],[2704.2,3.69791],[2703.8,3.69844]],[[2705.2,6.69661],[2705.3,0.8114],[2705.4,3.69639],[2705.5,0.38709951],[2705.7,11.08592]]]
["bitfinex","ETHUSD",1727481822808,[[2704.6,7.48451536],[2704.5,0.8029],[2704.4,3.58993813],[2704.2,3.69791],[2703.8,3.69844]],[[2705.2,6.69661],[2705.3,0.8114],[2705.4,3.69639],[2705.5,0.38709951],[2705.7,11.08592]]]
["bitfinex","ETHUSD",1727481822967,[[2704.7,3.69718],[2704.6,3.78720536],[2704.5,0.8029],[2704.4,3.58993813],[2704.2,3.69791]],[[2705.2,6.69661],[2705.3,0.8114],[2705.4,3.69639],[2705.5,0.38709951],[2705.7,11.08592]]]
["bitfinex","ETHUSD",1727481823170,[[2704.8,0.08973534],[2704.7,3.69718],[2704.6,3.69726],[2704.5,0.8029],[2704.4,3.58993813]],[[2705.2,6.69661],[2705.3,0.8114],[2705.4,3.69639],[2705.5,0.38709951],[2705.7,11.08592]]]
["bitfinex","ETHUSD",1727481823377,[[2704.6,3.69726],[2704.5,0.8029],[2704.4,3.58993813],[2703.1,1.16784174],[2703.0,1.70514642]],[[2705.2,6.69661],[2705.3,0.8114],[2705.4,3.69639],[2705.5,0.38709951],[2705.7,12.24669442]]]
["bitfinex","ETHUSD",1727481823582,[[2704.7,0.08984034],[2704.6,3.69726],[2704.5,0.87683793],[2704.4,3.58993813],[2703.1,1.16784174]],[[2705.2,6.69661],[2705.3,0.8114],[2705.4,3.69639],[2705.5,0.38709951],[2705.7,12.24669442]]]
["bitfinex","ETHUSD",1727481823778,[[2704.7,0.08984034],[2704.4,3.69759],[2704.3,0.7538],[2704.2,3.69787],[2704.1,3.58993813]],[[2705.2,6.69661],[2705.4,3.69639],[2705.5,0.38709951],[2705.7,12.24669442]]]
["bitfinex","ETHUSD",1727481823779,[[2704.7,0.08984034],[2704.4,3.69759],[2704.3,0.7538],[2704.2,3.69787],[2704.1,3.58993813]],[[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0],[2705.4,3.69633],[2705.5,0.38709951]]]
["bitfinex","ETHUSD",1727481823981,[[2704.4,3.69759],[2704.3,0.7538],[2704.2,3.69787],[2704.1,3.58993813],[2703.0,1.26586584]],[[2704.9,3.69707],[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0],[2705.4,3.69633]]]
["bitfinex","ETHUSD",1727481824311,[[2704.3,0.7538],[2704.2,3.69787],[2704.1,3.58993813],[2703.0,1.26586584]],[[2704.9,3.69707],[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0],[2705.4,3.69633]]]
["bitfinex","ETHUSD",1727481824312,[[2704.5,0.09003756],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2704.0,3.69814]],[[2704.8,3.69714],[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0],[2705.4,3.69633]]]
["bitfinex","ETHUSD",1727481824606,[[2704.3,4.45149],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844],[2703.3,0.50874302]],[[2705.0,7.39391],[2705.1,2.111001],[2705.2,3.0],[2705.4,3.69633],[2705.5,1.54787393]]]
["bitfinex","ETHUSD",1727481824809,[[2704.4,0.09014259],[2704.3,4.45149],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2705.0,7.39391],[2705.1,2.111001],[2705.2,3.0],[2705.4,3.69633],[2705.5,1.54787393]]]
["bitfinex","ETHUSD",1727481824810,[[2704.4,0.09014259],[2704.3,4.45149],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0],[2705.4,11.08633],[2705.5,1.54787393]]]
["bitfinex","ETHUSD",1727481824998,[[2704.4,0.09014259],[2704.3,4.45149],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2704.9,3.69699],[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0],[2705.4,11.08633]]]
["bitfinex","ETHUSD",1727481826313,[[2704.4,0.09014259],[2704.3,4.45149],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0]]]
["bitfinex","ETHUSD",1727481827906,[[2704.4,0.09014259],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0]]]
["bitfinex","ETHUSD",1727481828109,[[2704.4,3.78781259],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.0,3.69693],[2705.1,2.111001],[2705.2,3.0]]]
["bitfinex","ETHUSD",1727481829118,[[2704.4,3.78781259],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.0,3.69693],[2705.1,2.111001],[2705.2,4.16077442]]]
["bitfinex","ETHUSD",1727481829434,[[2704.4,3.78781259],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.1,2.111001],[2705.2,4.16077442],[2705.4,13.01717459]]]
["bitfinex","ETHUSD",1727481829711,[[2704.4,3.78781259],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.1,2.111001],[2705.2,7.85744442],[2705.4,13.01717459]]]
["bitfinex","ETHUSD",1727481830067,[[2704.4,3.78781259],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2703.8,3.69844]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.1,3.27177542],[2705.2,8.24359137],[2705.4,13.01717459]]]
["bitfinex","ETHUSD",1727481830271,[[2704.4,3.78781259],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2703.9,3.69832]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.1,3.27177542],[2705.2,8.24359137],[2705.4,13.01717459]]]
["bitfinex","ETHUSD",1727481830512,[[2704.4,3.78781259],[2704.3,0.7538],[2704.2,3.69782],[2704.1,3.58993813],[2703.9,3.69832]],[[2704.8,0.38710852],[2704.9,3.69699],[2705.1,6.96853542],[2705.2,4.54692137],[2705.4,13.01717459]]]
["bitfinex","ETHUSD",1727481830717,[[2704.4,3.78781259],[2704.3,0.7538],[2704.2,3.69786],[2704.1,3.58993813],[2703.9,3.69832]],[[2704.8,0.38710852],[2705.0,3.69688],[2705.1,6.96853542],[2705.2,4.54692137],[2705.4,9.32084459]]]
["bitfinex","ETHUSD",1727481831210,[[2704.4,7.48541259],[2704.3,0.7538],[2704.1,3.58993813],[2703.9,3.69832],[2703.1,1.93293176]],[[2704.8,0.38710852],[2705.0,3.69688],[2705.1,6.96853542],[2705.2,4.54692137],[2705.3,1.93084459]]]
["bitfinex","ETHUSD",1727481832073,[[2704.4,7.48533259],[2704.3,0.7538],[2704.1,3.58993813],[2703.9,3.69832],[2703.4,1.16784174]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,5.807761],[2705.2,4.54692137],[2705.3,1.93084459]]]
["bitfinex","ETHUSD",1727481832534,[[2704.4,7.48532259],[2704.3,0.7538],[2704.1,3.58993813],[2703.9,3.69832],[2703.4,1.16784174]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,7.35468237],[2705.2,3.0],[2705.3,1.93084459]]]
["bitfinex","ETHUSD",1727481832897,[[2704.4,3.78773259],[2704.3,0.7538],[2704.2,3.69788],[2704.1,3.58993813],[2703.9,3.69832]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,7.35468237],[2705.2,3.0],[2705.3,1.93084459]]]
["bitfinex","ETHUSD",1727481833122,[[2704.5,3.69749],[2704.4,3.78773259],[2704.3,0.7538],[2704.1,3.58993813],[2704.0,3.69819]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,3.65792237],[2705.2,4.93084459],[2705.3,3.69654]]]
["bitfinex","ETHUSD",1727481833507,[[2704.6,0.09001368],[2704.5,3.69749],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813]],[[2704.8,0.38710852],[2704.9,1.16077442],[2705.0,3.69688],[2705.1,3.65792237],[2705.2,8.62746459]]]
["bitfinex","ETHUSD",1727481833740,[[2704.6,0.09001368],[2704.4,7.39518],[2704.3,0.7538],[2704.1,3.58993813],[2703.9,3.6983]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,3.65792237],[2705.2,8.62749459],[2705.4,11.08633]]]
["bitfinex","ETHUSD",1727481833942,[[2704.6,0.09001368],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813],[2703.9,3.6983]],[[2704.8,0.91158481],[2705.0,4.85765442],[2705.1,3.65792237],[2705.2,8.62749459],[2705.4,11.08633]]]
["bitfinex","ETHUSD",1727481834241,[[2704.7,0.08990866],[2704.5,3.69752],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813]],[[2704.8,0.38710852],[2704.9,1.16077442],[2705.0,3.69688],[2705.1,3.65792237],[2705.2,8.62749459]]]
["bitfinex","ETHUSD",1727481834442,[[2704.5,3.69752],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813],[2703.0,2.9940371]],[[2704.8,0.38710852],[2704.9,1.16077442],[2705.0,3.69688],[2705.1,3.65792237],[2705.2,8.62749459]]]
["bitfinex","ETHUSD",1727481834637,[[2704.6,0.09001368],[2704.5,3.69752],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,3.65792237],[2705.2,6.69665],[2705.3,1.93084459]]]
["bitfinex","ETHUSD",1727481834941,[[2704.6,0.09001368],[2704.5,3.69752],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,3.65792237],[2705.2,8.62749459],[2705.7,2.70318243]]]
["bitfinex","ETHUSD",1727481835633,[[2704.6,0.09001368],[2704.5,3.69752],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813]],[[2704.8,0.38710852],[2704.9,1.16077442],[2705.0,3.69688],[2705.1,3.65792237],[2705.2,8.62749459]]]
["bitfinex","ETHUSD",1727481835832,[[2704.6,0.09001368],[2704.5,3.69752],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,3.65792237],[2705.2,8.62749459],[2707.7,7.61358695]]]
["bitfinex","ETHUSD",1727481836034,[[2704.6,0.09001368],[2704.5,3.69752],[2704.4,3.69759],[2704.3,0.7538],[2704.1,3.58993813]],[[2704.8,0.38710852],[2705.0,4.85765442],[2705.1,3.65792237],[2705.2,8.62749459],[2707.5,5.4794892]]]
["bitfinex","ETHUSD",1727481836838,[[2704.7,4.45106],[2704.6,3.86135054],[2704.4,3.58993813],[2703.8,3.69843],[2702.8,6.40591447]],[[2704.8,0.38710852],[2704.9,1.16077442],[2705.1,1.54692137],[2705.2,4.93084459],[2705.3,0.8102]]]
["bitfinex","ETHUSD",1727481837037,[[2704.7,4.5410242],[2704.6,3.69739],[2704.4,3.58993813],[2703.8,3.69843],[2703.7,1.16784174]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,4.54692137],[2705.3,0.8102],[2705.4,9.32084459]]]
["bitfinex","ETHUSD",1727481837238,[[2704.7,4.5410242],[2704.6,3.69739],[2704.4,3.58993813],[2704.3,3.69778],[2704.0,3.69819]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,3.0],[2705.3,6.05361137],[2705.4,9.32084459]]]
["bitfinex","ETHUSD",1727481837441,[[2704.7,4.5410242],[2704.6,3.69739],[2704.4,3.58993813],[2704.3,3.69778],[2704.0,3.69819]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,4.54692137],[2705.3,4.50669],[2705.4,9.32084459]]]
["bitfinex","ETHUSD",1727481838305,[[2704.7,6.19747065],[2704.6,3.69739],[2704.3,3.69778],[2704.0,3.69819],[2526.0,0.25]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,3.0],[2705.3,6.05361137],[2705.4,9.32084459]]]
["bitfinex","ETHUSD",1727481838505,[[2704.7,6.19747065],[2704.6,3.69739],[2704.3,3.69778],[2704.0,3.69819],[2703.1,0.5767242]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,3.0],[2705.3,6.05361137],[2705.4,9.32084459]]]
["bitfinex","ETHUSD",1727481838920,[[2704.7,6.19747065],[2704.6,3.69739],[2704.3,3.69778],[2704.0,3.69819],[2703.4,5.52770671]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,3.0],[2705.3,6.05361137],[2705.4,9.32610017]]]
["bitfinex","ETHUSD",1727481839407,[[2704.7,4.5410242],[2704.6,3.69739],[2704.5,1.65644645],[2704.3,3.69778],[2704.0,3.69819]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,3.0],[2705.3,6.05361137],[2705.4,9.32610017]]]
["bitfinex","ETHUSD",1727481839751,[[2704.7,4.5410242],[2704.6,3.69739],[2704.5,1.65644645],[2704.2,3.69792],[2703.5,8.25594232]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,4.54692137],[2705.3,4.50669],[2705.4,9.32610017]]]
["bitfinex","ETHUSD",1727481840079,[[2704.7,4.5410242],[2704.6,3.69739],[2704.5,1.65644645],[2704.2,3.69792],[2703.6,7.35]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,4.54692137],[2705.3,4.50669],[2705.4,1.93610017]]]
["bitfinex","ETHUSD",1727481840283,[[2704.7,4.5410242],[2704.2,3.69792],[2703.6,7.35]],[[2704.8,0.38710852],[2705.1,1.16077442],[2705.2,4.54692137],[2705.3,4.50669],[2705.4,1.93610017]]]
["bitfinex","ETHUSD",1727481840284,[[2704.7,0.0899642],[2704.4,0.7538],[2704.2,3.69785],[2703.6,7.35],[2703.3,3.69917]],[[2704.8,0.38710852],[2704.9,3.0],[2705.0,4.50716],[2705.1,1.16077442],[2705.2,4.54692137]]]
["bitfinex","ETHUSD",1727481840457,[[2704.4,4.45139],[2704.2,3.69787],[2704.0,3.69819],[2703.8,3.66317962],[2703.6,7.35]],[[2704.8,0.72581937],[2704.9,7.85776442],[2705.0,2.35712137],[2705.1,1.93610017],[2705.2,3.69667]]]
["bitfinex","ETHUSD",1727481840652,[[2704.5,0.09009308],[2704.4,4.45139],[2704.2,3.69787],[2703.8,7.28768323],[2703.6,7.35]],[[2704.8,1.88659379],[2704.9,6.69699],[2705.0,2.35712137],[2705.1,5.63282017],[2706.9,4.47824187]]]
["bitfinex","ETHUSD",1727481840975,[[2704.5,0.09009308],[2704.4,4.45139],[2704.2,3.69787],[2704.1,3.58923323],[2703.8,3.69845]],[[2704.8,1.88659379],[2704.9,8.24391137],[2705.0,0.8102],[2705.1,5.63282017],[2705.3,2.32332021]]]
["bitfinex","ETHUSD",1727481841480,[[2704.5,0.09009308],[2704.2,0.7538],[2704.1,3.58923323],[2704.0,3.69817],[2703.6,11.04875]],[[2704.7,1.01305052],[2704.8,1.88659379],[2704.9,4.54692137],[2705.1,1.93610017],[2705.3,4.32332021]]]
["bitfinex","ETHUSD",1727481841653,[[2704.2,4.45174],[2704.0,3.69817],[2703.8,3.58923323],[2703.6,11.04875],[2703.3,4.86701174]],[[2704.7,1.01305052],[2704.8,1.88659379],[2704.9,4.54692137],[2705.3,4.32332021]]]
["bitfinex","ETHUSD",1727481841654,[[2704.2,4.45174],[2704.0,3.69817],[2703.8,3.58923323],[2703.6,11.04875],[2703.3,4.86701174]],[[2704.6,0.8102],[2704.7,7.71040052],[2704.8,1.54788294],[2704.9,5.24399137],[2705.0,1.93610017]]]
["bitfinex","ETHUSD",1727481841854,[[2704.2,4.45174],[2704.0,3.69817],[2703.8,3.58923323],[2703.6,11.04875],[2703.3,3.69917]],[[2704.6,0.8102],[2704.7,8.87117494],[2704.8,1.93402989],[2704.9,5.63317017],[2705.2,6.01996021]]]
["bitfinex","ETHUSD",1727481842072,[[2704.2,4.45174],[2704.0,3.69817],[2703.8,3.58923323],[2703.6,11.04875],[2703.3,3.69917]],[[2704.6,1.97097442],[2704.7,7.71040052],[2704.8,1.54692137],[2704.9,5.63317017],[2705.1,2.32332021]]]
["bitfinex","ETHUSD",1727481842382,[[2704.2,4.45174],[2704.0,3.69817],[2703.8,3.58923323],[2703.6,11.04875],[2703.3,3.69917]],[[2704.5,0.38712309],[2704.6,1.97097442],[2704.7,7.71040052],[2704.8,1.54692137],[2704.9,5.63298989]]]
["bitfinex","ETHUSD",1727481842592,[[2704.2,0.7538],[2704.0,3.6981],[2703.8,3.58923323],[2703.6,11.04875],[2703.3,3.69917]],[[2704.5,0.38712309],[2704.6,0.8102],[2704.7,8.87117494],[2704.8,1.54692137],[2704.9,1.93591989]]]
["bitfinex","ETHUSD",1727481842777,[[2704.2,0.7538],[2704.1,3.69801],[2704.0,3.6981],[2703.8,3.58923323],[2703.6,11.04875]],[[2704.5,0.38712309],[2704.6,1.97097442],[2704.7,11.40777052],[2704.8,1.54692137],[2704.9,1.93591989]]]
["bitfinex","ETHUSD",1727481843097,[[2704.2,0.7538],[2704.1,3.69801],[2704.0,3.6981],[2703.8,3.58923323],[2703.6,11.04875]],[[2704.5,0.38712309],[2704.6,1.97097442],[2704.7,11.40775052],[2704.8,1.54692137],[2704.9,1.93591989]]]
["bitfinex","ETHUSD",1727481843388,[[2704.2,0.7538],[2704.1,3.69801],[2704.0,3.6981],[2703.8,3.58923323],[2703.6,11.04875]],[[2704.5,0.38712309],[2704.6,1.97097442],[2704.7,12.95467189],[2704.9,1.93591989],[2706.7,4.47824187]]]
["bitfinex","ETHUSD",1727481843586,[[2704.2,0.7538],[2704.1,3.69801],[2704.0,3.6981],[2703.8,3.58923323],[2703.6,11.04875]],[[2704.5,0.38712309],[2704.6,1.97097442],[2704.7,9.25732189],[2704.9,5.63299989],[2706.5,3.69488]]]
["bitfinex","ETHUSD",1727481843897,[[2704.2,0.7538],[2704.1,3.69801],[2704.0,3.6981],[2703.8,3.58923323],[2703.6,11.04875]],[[2704.5,0.38712309],[2704.6,1.97097442],[2704.7,12.95470189],[2704.9,1.93591989],[2706.5,3.69488]]]
["bitfinex","ETHUSD",1727481844195,[[2704.2,0.7538],[2704.1,3.69801],[2704.0,3.6981],[2703.8,3.58923323],[2703.6,11.04875]],[[2704.5,0.38712309],[2704.6,1.97097442],[2704.7,12.95470189],[2704.8,1.93591989],[2705.3,8.29952108]]]
["bitfinex","ETHUSD",1727481844499,[[2704.3,0.09044413],[2703.8,7.28763323],[2703.6,7.35],[2702.8,3.69976],[2702.3,3.903]],[[2704.5,0.38712309],[2704.6,8.66848442],[2704.7,2.55997189],[2704.8,1.93591989],[2705.1,6.01985387]]]
["bitfinex","ETHUSD",1727481844653,[[2704.3,0.09044413],[2704.0,3.69817],[2703.9,0.7888],[2703.8,3.58923323],[2703.4,3.69901]],[[2704.5,2.70945545],[2704.6,12.75215137],[2704.7,1.01305052],[2704.8,1.93591989],[2705.0,2.32310387]]]
["bitfinex","ETHUSD",1727481844949,[[2704.0,3.69817],[2703.9,4.48704],[2703.8,3.58923323],[2703.5,3.69885],[2701.9,3.86263657]],[[2704.5,2.70945545],[2704.6,9.05463137],[2704.7,1.01305052],[2704.8,5.63313989],[2705.0,2.32310387]]]
["bitfinex","ETHUSD",1727481845153,[[2704.0,3.69817],[2703.9,4.48704],[2703.8,3.58923323],[2703.5,3.69885],[2701.8,3.86263657]],[[2704.5,2.70945545],[2704.6,9.05463137],[2704.7,2.94897041],[2704.8,3.69722],[2705.0,2.32310387]]]
["bitfinex","ETHUSD",1727481845349,[[2704.1,0.09065422],[2704.0,3.69817],[2703.9,4.48704],[2703.8,3.58923323],[2703.5,3.69885]],[[2704.5,2.70945545],[2704.6,9.05463137],[2704.7,1.01305052],[2704.8,5.63313989],[2705.0,2.32310387]]]
["bitfinex","ETHUSD",1727481845805,[[2704.1,3.78870422],[2703.9,4.48704],[2703.8,3.58923323],[2703.6,3.69873],[2703.2,1.16784174]],[[2704.5,2.70945545],[2704.6,7.50771],[2704.7,2.55997189],[2704.8,5.63313989],[2705.0,2.32310387]]]
["bitfinex","ETHUSD",1727481846097,[[2704.1,3.78870422],[2703.9,4.48708],[2703.8,3.58923323],[2703.6,3.69873],[2703.2,1.16784174]],[[2704.5,4.54789751],[2704.6,7.50771],[2704.7,2.55997189],[2704.8,5.63313989],[2705.0,2.32310387]]]
["bitfinex","ETHUSD",1727481846253,[[2704.4,8.07570323],[2704.3,3.69778],[2704.2,0.07395328],[2704.1,3.78868422],[2703.9,3.69825]],[[2704.5,0.38712309],[2704.6,1.16077442],[2704.7,1.54692137],[2704.9,1.93591989],[2705.1,2.32310387]]]
["bitfinex","ETHUSD",1727481846457,[[2704.4,8.07570323],[2704.3,3.69778],[2704.1,3.78868422],[2703.9,3.69825]],[[2704.5,0.38712309],[2704.6,1.16077442],[2704.7,1.54692137],[2704.9,1.93591989],[2705.1,2.32310387]]]
["bitfinex","ETHUSD",1727481846458,[[2704.4,8.16605086],[2704.3,3.69778],[2704.1,3.69803],[2703.9,3.69825],[2703.8,0.51530599]],[[2704.5,0.38712309],[2705.1,1.16077442],[2705.2,1.54692137],[2705.4,1.93591989],[2705.5,4.47887]]]
["bitfinex","ETHUSD",1727481846653,[[2704.4,8.16605086],[2704.3,3.69778],[2704.1,3.69803],[2703.9,3.69825],[2703.8,1.68314773]],[[2704.5,0.38712309],[2705.2,1.16077442],[2705.3,1.54692137],[2705.4,5.63229989],[2705.5,0.7826]]]
["bitfinex","ETHUSD",1727481847067,[[2704.4,8.16605086],[2704.3,3.69778],[2704.1,3.69803],[2703.9,4.86609174],[2703.8,0.51530599]],[[2704.5,0.38712309],[2705.2,1.16077442],[2705.4,1.54692137],[2705.5,2.71851989],[2705.6,3.69613]]]
["bitfinex","ETHUSD",1727481847390,[[2704.4,8.16605086],[2704.3,3.69778],[2704.1,3.69803],[2703.9,4.86609174],[2703.8,1.55712232]],[[2704.5,0.38712309],[2705.3,1.16077442],[2705.4,1.54692137],[2705.5,6.41471989],[2705.7,3.69598]]]
["bitfinex","ETHUSD",1727481847809,[[2704.4,8.16605086],[2704.3,3.69778],[2704.1,3.69803],[2703.9,4.86609174],[2703.8,1.55712232]],[[2704.5,0.38712309],[2705.2,1.16077442],[2705.4,1.54692137],[2705.5,6.41471989],[2705.7,3.69598]]]
["bitfinex","ETHUSD",1727481848117,[[2704.4,8.16605086],[2704.3,3.69778],[2704.1,3.69803],[2703.9,4.86609174],[2703.8,1.55712232]],[[2704.5,0.38712309],[2705.2,1.16077442],[2705.4,1.54692137],[2705.5,6.41471989],[2705.7,6.01908387]]]
["bitfinex","ETHUSD",1727481848287,[[2704.4,8.16605086],[2704.3,3.69778],[2704.1,3.69803],[2703.9,4.86609174],[2703.7,8.25572232]],[[2704.5,0.38712309],[2705.2,1.16077442],[2705.3,1.54692137],[2705.5,2.71851989],[2705.7,6.01908387]]]
["bitfinex","ETHUSD",1727481848474,[[2704.4,8.16605086],[2704.3,3.69778],[2704.1,3.69803],[2703.9,4.86609174],[2703.8,1.55712232]],[[2704.5,0.38712309],[2705.3,4.16077442],[2705.4,1.54692137],[2705.5,0.7826],[2705.6,1.93591989]]]
["bitfinex","ETHUSD",1727481848824,[[2704.9,3.69692],[2704.4,7.37725086],[2704.1,3.69803],[2704.0,1.16784174],[2703.8,1.55712232]],[[2705.3,1.16077442],[2705.4,3.0],[2705.5,6.02571137],[2705.6,1.93591989],[2706.8,0.09562007]]]
["bitfinex","ETHUSD",1727481849011,[[2704.9,8.09135323],[2704.7,3.69718],[2704.5,0.0739325],[2704.4,3.78801763],[2704.1,3.69803]],[[2705.3,1.16077442],[2705.4,4.54692137],[2705.5,6.41470989],[2705.8,2.71015916],[2706.0,2.71028785]]]
["bitfinex","ETHUSD",1727481849222,[[2705.0,0.08954244],[2704.9,11.78827323],[2704.4,3.69767],[2704.1,3.69803],[2704.0,1.16784174]],[[2705.2,1.16077442],[2705.4,4.54692137],[2705.5,4.47879],[2705.6,1.93591989],[2705.8,2.71015916]]]
["bitfinex","ETHUSD",1727481849510,[[2705.3,3.69644],[2705.2,4.50178],[2705.1,3.58923323],[2705.0,0.1634659],[2704.9,3.69694]],[[2705.8,1.16077442],[2705.9,5.24255137],[2706.0,1.93591989],[2706.1,3.69544],[2706.2,0.7718]]]
["bitfinex","ETHUSD",1727481849804,[[2705.3,3.69644],[2705.2,4.50178],[2705.1,3.58923323],[2705.0,0.1634659]],[[2705.9,5.24255137],[2706.0,1.93591989],[2706.1,3.69544],[2706.2,0.7718]]]
["bitfinex","ETHUSD",1727481849805,[[2705.3,3.69643],[2705.2,4.50178],[2705.1,3.58923323],[2705.0,0.08954244],[2704.7,3.69725]],[[2705.7,1.15969924],[2705.9,1.54692137],[2706.0,1.93591989],[2706.1,3.69543],[2706.2,0.7718]]]
["bitfinex","ETHUSD",1727481850004,[[2705.4,0.08912256],[2705.3,7.28566323],[2705.2,4.50178],[2704.7,3.69725],[2704.2,1.55712232]],[[2705.7,1.15969924],[2705.9,5.24258137],[2706.0,1.93591989],[2706.1,3.69543],[2706.2,3.09490387]]]
["bitfinex","ETHUSD",1727481850217,[[2705.4,0.08912256],[2705.3,7.28566323],[2705.2,4.50178],[2704.8,3.69708],[2704.3,1.55712232]],[[2705.7,1.15969924],[2705.8,1.54692137],[2705.9,3.69566],[2706.0,1.93591989],[2706.1,3.69543]]]
["bitfinex","ETHUSD",1727481850422,[[2705.4,0.08912256],[2705.3,7.28566323],[2705.2,4.50178],[2704.8,3.69708],[2704.3,1.55712232]],[[2705.9,5.24258137],[2706.1,5.63134989],[2706.2,0.7718],[2706.3,2.71009372],[2706.6,15.68952108]]]
["bitfinex","ETHUSD",1727481850630,[[2705.4,3.78541256],[2705.3,3.58923323],[2705.2,4.50178],[2704.8,3.69708],[2704.3,1.16784174]],[[2705.9,5.24258137],[2706.0,1.93591989],[2706.1,3.69543],[2706.2,0.7718],[2706.3,2.71009372]]]
["bitfinex","ETHUSD",1727481850919,[[2705.4,3.78541256],[2705.3,3.58923323],[2705.2,4.50178],[2704.8,3.69708],[2704.4,1.16784174]],[[2705.9,5.24258137],[2706.0,1.93591989],[2706.1,3.69543],[2706.2,0.7718],[2706.3,2.71009372]]]
["bitfinex","ETHUSD",1727481851104,[[2705.4,3.78541256],[2705.3,3.58923323],[2705.2,4.50178],[2704.8,3.69708]],[[2705.9,5.24258137],[2706.0,1.93591989],[2706.1,3.69543],[2706.2,0.7718],[2706.3,2.71009372]]]
["bitfinex","ETHUSD",1727481851105,[[2705.4,3.78541256],[2705.3,3.58923323],[2705.2,4.50178],[2704.8,3.69708],[2704.5,4.86533174]],[[2705.8,3.0],[2705.9,3.69566],[2706.0,1.54692137],[2706.1,5.63134989],[2706.2,0.7718]]]
["bitfinex","ETHUSD",1727481851281,[[2705.4,3.78541256],[2705.3,3.58923323],[2705.2,4.50178],[2704.8,3.69708],[2704.5,3.69749]],[[2705.8,3.0],[2705.9,5.24258137],[2706.0,1.93591989],[2706.1,3.69543],[2706.2,0.7718]]]
["bitfinex","ETHUSD",1727481851679,[[2705.4,3.78541256],[2705.3,3.58923323],[2705.2,4.50178],[2704.8,3.69708],[2704.5,3.69749]],[[2705.8,3.0],[2705.9,5.24258137],[2706.1,5.63134989],[2706.2,0.7718],[2706.3,0.38698985]]]
["bitfinex","ETHUSD",1727481851980,[[2705.4,3.78541256],[2705.3,3.58923323],[2705.2,4.50178],[2704.8,3.69708],[2704.5,3.69749]],[[2705.8,3.0],[2705.9,5.24258137],[2706.0,1.93653998],[2706.1,3.69543],[2706.2,0.7718]]]
["bitfinex","ETHUSD",1727481852321,[[2705.8,4.50096],[2705.7,3.58923323],[2705.5,0.07391869],[2705.4,0.08912256],[2705.2,3.69658]],[[2706.3,3.69512],[2706.4,1.54692137],[2706.5,3.69491],[2706.6,2.70833998],[2706.8,2.32384798]]]
["bitfinex","ETHUSD",1727481852621,[[2705.8,4.50096],[2705.4,0.08912256],[2705.2,3.69658]],[[2706.5,3.69491],[2706.6,2.70833998],[2706.8,2.32384798]]]
["bitfinex","ETHUSD",1727481852622,[[2705.9,3.58923323],[2705.8,4.50096],[2705.6,3.69602],[2705.4,0.08912256],[2705.2,3.69658]],[[2706.5,7.38982],[2706.6,2.31872137],[2706.7,1.93653998],[2706.8,0.38692691],[2707.0,9.71384798]]]
["bitfinex","ETHUSD",1727481852919,[[2705.9,7.37345111],[2705.8,4.50096],[2705.4,0.08912256]],[[2706.5,7.38982],[2706.6,2.31872137],[2706.7,1.93653998],[2706.8,0.38692691]]]
["bitfinex","ETHUSD",1727481852920,[[2705.9,7.37345111],[2705.8,4.50096],[2705.4,3.69626],[2704.9,3.69694],[2704.8,7.75707497]],[[2706.5,5.88215637],[2706.6,2.70833998],[2706.7,3.69456],[2706.8,0.38692691],[2706.9,2.32384798]]]
["bitfinex","ETHUSD",1727481853424,[[2705.9,7.37345111],[2705.8,4.50096],[2705.4,3.69626],[2704.9,3.69694],[2704.8,7.75707497]],[[2706.4,3.55],[2706.5,4.335235],[2706.6,2.31872137],[2706.7,5.63109998],[2706.8,0.38692691]]]
["bitfinex","ETHUSD",1727481853632,[[2705.9,0.08859788],[2705.6,7.28516323],[2705.5,0.8052],[2705.4,3.69629],[2705.0,3.69683]],[[2706.4,3.55],[2706.5,4.335235],[2706.6,2.31872137],[2706.7,5.63109998],[2706.8,0.38692691]]]
["bitfinex","ETHUSD",1727481853633,[[2705.9,0.08859788],[2705.6,7.28516323],[2705.5,0.8052],[2705.4,3.69629],[2705.0,3.69683]],[[2706.1,3.69538],[2706.3,0.7885235],[2706.4,5.09692137],[2706.5,2.57686498],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481853923,[[2705.6,3.58923323],[2705.5,4.50134],[2705.4,3.69629],[2705.0,3.69683],[2704.5,1.16784174]],[[2706.1,3.69538],[2706.3,6.03064487],[2706.4,5.48653998],[2706.5,0.640325],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481854085,[[2706.0,0.08849297],[2705.6,3.58923323],[2705.5,4.50134],[2705.4,3.69629],[2705.0,3.69683]],[[2706.1,4.24538],[2706.3,6.03064487],[2706.4,5.48653998],[2706.5,0.640325],[2706.6,3.09564798]]]
["bitfinex","ETHUSD",1727481854422,[[2705.6,3.58923323],[2705.5,4.50134],[2705.4,3.69629],[2705.0,3.69683],[2704.4,4.86543174]],[[2706.1,4.24538],[2706.3,6.03064487],[2706.4,5.48653998],[2706.5,0.640325],[2706.6,3.09564798]]]
["bitfinex","ETHUSD",1727481854423,[[2705.6,3.58923323],[2705.5,4.50134],[2705.4,3.69629],[2705.0,3.69683],[2704.4,4.86543174]],[[2706.1,4.24538],[2706.3,6.03064487],[2706.4,4.93653998],[2706.5,0.640325],[2706.6,3.09564798]]]
["bitfinex","ETHUSD",1727481854625,[[2706.0,0.08849297],[2705.6,3.58923323],[2705.5,0.8052],[2705.4,3.69629],[2705.0,3.69683]],[[2706.1,4.24538],[2706.3,6.03064487],[2706.4,4.93653998],[2706.5,0.640325],[2706.6,3.09564798]]]
["bitfinex","ETHUSD",1727481854783,[[2705.6,7.28525323],[2705.5,0.8052],[2705.4,3.69629],[2705.0,3.69683],[2704.5,1.16784174]],[[2706.1,5.27298249],[2706.3,6.03064487],[2706.4,4.93653998],[2706.5,0.640325],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481854977,[[2706.0,0.08849297],[2705.6,7.28525323],[2705.5,0.8052],[2705.4,3.69629],[2705.0,3.69683]],[[2706.1,4.24538],[2706.3,6.03064487],[2706.4,4.93653998],[2706.5,0.640325],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481855234,[[2706.0,0.08849297],[2705.6,7.28525323],[2705.5,0.8052],[2705.4,3.69629],[2705.0,3.69683]],[[2706.1,4.24538],[2706.3,6.03064487],[2706.4,4.93653998],[2706.5,0.640325],[2706.6,3.09564798]]]
["bitfinex","ETHUSD",1727481855429,[[2705.6,7.28525323],[2705.5,0.8052],[2705.4,3.69629],[2705.0,3.69683],[2526.0,0.25]],[[2706.1,4.24538],[2706.3,6.03064487],[2706.4,3.0],[2706.5,2.57686498],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481855631,[[2705.7,0.08880773],[2705.6,7.28525323],[2705.5,0.8052],[2705.4,3.69629],[2705.0,3.69683]],[[2706.1,4.24538],[2706.3,6.03064487],[2706.4,4.93653998],[2706.5,0.640325],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481855832,[[2706.1,3.69522],[2705.9,3.58923323],[2705.7,0.08880773],[2705.6,3.696],[2704.4,7.35]],[[2706.3,1.54692137],[2706.4,4.93653998],[2706.7,2.32384798],[2706.8,0.38692691],[2706.9,6.40542597]]]
["bitfinex","ETHUSD",1727481856083,[[2706.2,8.1779264],[2706.1,3.69522],[2705.9,0.07390192],[2705.7,3.69584],[2705.3,3.69636]],[[2706.8,4.93384828],[2706.9,5.63080998],[2707.1,6.78967798],[2707.3,5.6938],[2707.4,2.71115597]]]
["bitfinex","ETHUSD",1727481856380,[[2706.4,3.69493],[2706.2,8.1778064],[2705.8,3.69572],[2705.5,3.6961],[2705.3,3.69636]],[[2706.7,3.67923529],[2706.8,0.38692691],[2706.9,5.24119137],[2707.0,1.93653998],[2707.1,4.46583]]]
["bitfinex","ETHUSD",1727481856728,[[2706.4,3.69493],[2706.2,8.1778064],[2705.5,3.6961],[2705.3,3.69636]],[[2706.8,0.38692691],[2707.0,1.93653998],[2707.1,4.46583]]]
["bitfinex","ETHUSD",1727481856729,[[2706.5,3.67720176],[2706.4,3.6948],[2706.2,4.50036],[2705.9,3.69558],[2705.5,3.6961]],[[2706.8,0.38692691],[2707.0,5.24104137],[2707.1,6.39962246],[2707.4,2.32055095],[2707.5,11.08348]]]
["bitfinex","ETHUSD",1727481856932,[[2706.5,3.67720176],[2706.4,3.6948],[2706.2,0.8052],[2705.9,3.69558],[2705.5,3.6961]],[[2707.1,6.01275137],[2707.2,1.93379246],[2707.3,3.69375],[2707.4,2.32055095],[2707.5,7.39]]]
["bitfinex","ETHUSD",1727481857169,[[2706.5,7.37194176],[2706.2,4.50034],[2705.9,3.69558],[2705.5,3.6961],[2704.4,10.05647511]],[[2707.1,6.01275137],[2707.2,1.93379246],[2707.3,4.0806475],[2707.5,9.71055095],[2707.9,3.58923323]]]
["bitfinex","ETHUSD",1727481857371,[[2706.5,7.28397323],[2706.2,4.50034],[2705.9,3.69558],[2705.5,3.6961],[2705.1,3.0]],[[2707.1,6.01275137],[2707.3,4.0806475],[2707.5,9.71055095],[2707.9,3.58923323]]]
["bitfinex","ETHUSD",1727481857372,[[2706.5,7.28397323],[2706.2,4.50034],[2705.9,3.69558],[2705.5,3.6961],[2705.1,3.0]],[[2707.0,0.79465438],[2707.1,6.01275137],[2707.3,2.32065996],[2707.5,9.71055095],[2707.8,2.70730944]]]
["bitfinex","ETHUSD",1727481857690,[[2706.6,0.08786367],[2706.5,3.58923323],[2706.3,3.76885459],[2706.2,4.50034],[2705.9,3.69558]],[[2706.9,0.55],[2707.0,0.79465438],[2707.1,6.01275137],[2707.3,2.32065996],[2707.5,9.71055095]]]
["bitfinex","ETHUSD",1727481857838,[[2706.6,0.08786367],[2706.5,3.58923323],[2706.4,3.69493],[2706.3,0.07389459],[2706.2,4.50034]],[[2706.9,0.55],[2707.0,4.48880438],[2707.1,4.46583],[2707.2,1.54692137],[2707.3,2.32065996]]]
["bitfinex","ETHUSD",1727481858171,[[2706.6,0.08786367],[2706.5,3.58923323],[2706.4,3.69493],[2706.2,4.50034],[2703.9,0.3711]],[[2706.9,0.55],[2707.0,4.48880438],[2707.1,4.46583],[2707.2,1.54692137],[2707.3,2.32065996]]]
["bitfinex","ETHUSD",1727481858374,[[2706.6,0.08786367],[2706.5,3.58923323],[2706.4,3.69493],[2706.2,4.50034],[2704.8,5.67317281]],[[2706.8,3.0],[2706.9,4.24427],[2707.0,0.79465438],[2707.1,4.46583],[2707.2,1.54692137]]]
["bitfinex","ETHUSD",1727481858584,[[2706.6,0.08786367],[2706.5,3.58923323],[2706.4,3.69493],[2706.2,4.50034],[2704.9,1.16784174]],[[2706.8,3.0],[2706.9,4.24427],[2707.0,0.79465438],[2707.1,4.46583],[2707.2,1.54692137]]]
["bitfinex","ETHUSD",1727481858891,[[2706.6,0.08786367],[2706.2,8.08957323],[2706.0,3.69542],[2705.7,3.69586],[2705.0,3.69677]],[[2706.8,6.69441],[2706.9,4.24427],[2707.0,0.79465438],[2707.1,1.93057919],[2707.2,1.54692137]]]
["bitfinex","ETHUSD",1727481859058,[[2706.2,8.08957323],[2706.0,3.69542],[2705.7,3.69586],[2705.0,3.69677],[2704.6,5.63051651]],[[2706.8,6.69441],[2706.9,4.24427],[2707.0,1.95343357],[2707.1,0.7718],[2707.2,1.54692137]]]
["bitfinex","ETHUSD",1727481859263,[[2706.3,0.08738423],[2706.2,8.08957323],[2705.7,3.69586],[2705.0,3.69677],[2704.8,4.11605049]],[[2706.8,6.69441],[2706.9,4.24427],[2707.0,1.95343357],[2707.1,0.7718],[2707.2,1.54692137]]]
["bitfinex","ETHUSD",1727481859573,[[2706.2,8.08957323],[2706.0,3.69541],[2705.7,3.69586],[2705.0,3.69677],[2704.8,5.28389223]],[[2706.8,6.69441],[2706.9,4.24427],[2707.0,0.79465438],[2707.1,1.93057919],[2707.2,1.54692137]]]
["bitfinex","ETHUSD",1727481859786,[[2706.4,0.08660488],[2705.9,4.39443323],[2705.0,3.69677],[2704.8,3.58923323],[2704.7,4.86499174]],[[2706.6,3.7718],[2706.7,4.24463],[2706.8,1.28921136],[2706.9,3.0],[2707.0,1.95343357]]]
["bitfinex","ETHUSD",1727481860095,[[2706.5,0.08370506],[2706.0,3.69539],[2705.9,4.39443323],[2705.8,3.69568],[2705.4,3.69625]],[[2706.6,7.46648],[2706.7,4.24463],[2706.8,1.28921136],[2706.9,1.15877919],[2707.0,2.34157575]]]
["bitfinex","ETHUSD",1727481860287,[[2706.0,3.69539],[2705.9,4.39443323],[2705.8,3.69568],[2705.4,3.69625],[2704.7,3.69715]],[[2706.6,7.46648],[2706.7,4.24463],[2706.8,1.28921136],[2706.9,1.15877919],[2707.0,2.34157575]]]
["bitfinex","ETHUSD",1727481860444,[[2706.1,0.0841246],[2706.0,3.69539],[2705.9,4.39443323],[2705.8,3.69568],[2705.4,3.69625]],[[2706.6,7.46648],[2706.7,4.24463],[2706.8,1.28921136],[2706.9,1.15877919],[2707.0,2.34157575]]]
["bitfinex","ETHUSD",1727481860841,[[2706.1,0.0841246],[2705.9,4.39443323],[2705.8,3.69566],[2705.4,3.69625],[2701.5,3.15545434]],[[2706.5,3.69489],[2706.6,3.7718],[2706.7,4.24463],[2706.8,1.28921136],[2706.9,1.15877919]]]
["bitfinex","ETHUSD",1727481861048,[[2705.9,4.39443323],[2705.8,3.69566],[2705.4,3.69625],[2701.5,3.15545434],[2700.8,17.08150039]],[[2706.5,3.69489],[2706.6,3.7718],[2706.7,4.24463],[2706.8,1.28921136],[2706.9,1.15877919]]]
["bitfinex","ETHUSD",1727481861274,[[2706.0,0.08425929],[2705.9,8.08997323],[2705.8,3.69566],[2705.4,3.69625],[2705.0,11.04677]],[[2706.5,3.69489],[2706.6,3.7718],[2706.7,4.24463],[2706.8,1.28921136],[2706.9,1.15877919]]]
["bitfinex","ETHUSD",1727481861492,[[2706.0,0.08425929],[2705.9,4.39443323],[2705.8,3.69566],[2705.4,3.69625],[2705.0,11.04677]],[[2706.5,3.69489],[2706.6,3.7718],[2706.7,4.24463],[2706.8,1.28921136],[2706.9,1.15877919]]]
["bitfinex","ETHUSD",1727481862005,[[2706.0,0.08425929],[2705.9,4.39443323],[2705.8,3.69566],[2705.4,3.69625],[2705.0,11.04677]],[[2706.5,3.69489],[2706.6,3.7718],[2706.7,0.55],[2706.8,1.28921136],[2706.9,1.15877919]]]
["bitfinex","ETHUSD",1727481862175,[[2706.0,0.08425929],[2705.9,0.8052],[2705.8,3.69566],[2705.6,7.28521323],[2705.2,3.69657]],[[2706.4,3.69497],[2706.5,3.69489],[2706.6,3.7718],[2706.7,0.55],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481862354,[[2706.0,0.08425929],[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,0.55],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481862760,[[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35],[2704.1,2.02841706]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,0.55],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481863002,[[2706.1,0.08352669],[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,0.55],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481863292,[[2706.2,0.08346007],[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35]],[[2706.3,4.434087],[2706.5,3.69488],[2706.6,3.7718],[2706.7,0.55],[2706.8,6.14243055]]]
["bitfinex","ETHUSD",1727481863498,[[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35],[2704.1,0.09899712]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,0.55],[2706.8,6.14243055]]]
["bitfinex","ETHUSD",1727481863794,[[2705.8,0.0838797],[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,1.70877919],[2706.8,6.53057273]]]
["bitfinex","ETHUSD",1727481864199,[[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35],[2704.3,1.16784174]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,0.55],[2706.8,6.14243055]]]
["bitfinex","ETHUSD",1727481864369,[[2705.9,0.08377478],[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,0.55],[2706.8,6.14243055]]]
["bitfinex","ETHUSD",1727481864563,[[2705.9,0.08377478],[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35]],[[2706.3,4.434087],[2706.5,3.69488],[2706.6,3.7718],[2706.7,1.70877919],[2706.8,4.98365136]]]
["bitfinex","ETHUSD",1727481864907,[[2706.0,0.08366987],[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35]],[[2706.3,4.434087],[2706.5,3.69488],[2706.6,3.7718],[2706.7,1.70877919],[2706.8,4.98365136]]]
["bitfinex","ETHUSD",1727481865108,[[2705.7,3.69589],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35],[2697.9,0.01286038]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,1.70877919],[2706.8,4.98365136]]]
["bitfinex","ETHUSD",1727481865397,[[2705.8,3.77963097],[2705.6,8.09041323],[2705.2,3.69657],[2705.0,7.35],[2704.9,3.69692]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,0.55],[2706.8,6.14243055]]]
["bitfinex","ETHUSD",1727481866770,[[2705.8,3.77963097],[2705.6,8.09041323],[2705.2,3.69657],[2704.9,3.69692],[2704.7,11.04715]],[[2706.3,3.69509],[2706.5,3.69488],[2706.6,3.7718],[2706.7,1.70877919],[2706.8,4.98365136]]]
["bitfinex","ETHUSD",1727481867777,[[2705.8,0.08390097],[2705.7,3.69589],[2705.6,8.09037323],[2705.2,3.69657],[2704.9,3.69692]],[[2706.3,3.69509],[2706.5,3.69487],[2706.6,3.7718],[2706.7,1.70877919],[2706.8,4.98365136]]]
["bitfinex","ETHUSD",1727481868072,[[2705.7,3.69589],[2705.6,8.09037323],[2705.2,3.69657],[2704.9,3.69692],[2704.1,1.65611944]],[[2706.2,0.369509],[2706.3,3.69509],[2706.5,3.69487],[2706.6,3.7718],[2706.7,0.55]]]
["bitfinex","ETHUSD",1727481868376,[[2705.7,3.69589],[2705.6,8.09037323],[2705.2,3.69657],[2704.9,3.69692],[2704.1,1.65611944]],[[2706.2,0.369509],[2706.3,7.39025],[2706.6,3.7718],[2706.7,0.55],[2710.4,8.87239445]]]
["bitfinex","ETHUSD",1727481868594,[[2705.8,0.08390097],[2705.7,3.69589],[2705.6,8.09037323],[2705.2,3.69657],[2704.9,3.69692]],[[2706.2,0.369509],[2706.3,7.39025],[2706.6,3.7718],[2706.7,0.55],[2710.4,8.87239445]]]
["bitfinex","ETHUSD",1727481868769,[[2705.8,0.08390097],[2705.6,11.78632323],[2704.6,12.79681726],[2704.4,3.69759],[2700.5,10.0]],[[2706.2,4.064849],[2706.3,3.69509],[2706.6,3.7718],[2706.7,4.24458],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481868973,[[2705.6,11.78632323],[2705.1,3.69668],[2704.6,12.79681726],[2704.4,3.69759],[2700.5,10.0]],[[2706.2,4.064849],[2706.3,3.69509],[2706.6,3.7718],[2706.7,4.24458],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481869189,[[2705.9,0.08379605],[2705.6,8.09037323],[2705.4,3.69622],[2705.1,3.69668],[2704.6,12.79681726]],[[2706.2,4.064849],[2706.3,3.69509],[2706.6,3.7718],[2706.7,4.24458],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481869403,[[2705.6,11.78631323],[2705.1,3.69668],[2704.6,12.79681726],[2702.5,0.1199234],[2691.2,3.0]],[[2706.2,4.064849],[2706.3,3.69509],[2706.6,3.7718],[2706.7,4.24458],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481869584,[[2706.0,0.08369114],[2705.7,3.69587],[2705.6,8.09037323],[2705.1,3.69668],[2704.6,12.79681726]],[[2706.2,0.369509],[2706.3,7.39025],[2706.6,3.7718],[2706.7,4.24458],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481869799,[[2705.8,3.69573],[2705.6,8.09037323],[2705.2,3.69652],[2704.9,3.69691],[2704.6,12.79681726]],[[2706.3,3.69509],[2706.5,3.69487],[2706.6,3.7718],[2706.7,0.55],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481870167,[[2705.8,3.69573],[2705.7,0.07390997],[2705.6,8.09037323],[2705.2,3.69652],[2704.9,3.69691]],[[2706.3,3.69509],[2706.5,3.69487],[2706.6,3.7718],[2706.7,0.55],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481870316,[[2705.8,3.69573],[2705.6,8.09037323],[2705.2,3.69652],[2704.9,3.69691]],[[2706.3,3.69509],[2706.5,3.69487],[2706.6,3.7718],[2706.7,0.55],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481870317,[[2705.9,0.08266078],[2705.8,3.69573],[2705.6,8.09037323],[2705.2,3.69652],[2704.9,3.69691]],[[2706.3,3.69509],[2706.5,3.69487],[2706.6,3.7718],[2706.7,0.55],[2706.8,6.14241055]]]
["bitfinex","ETHUSD",1727481870505,[[2705.9,0.08266078],[2705.8,7.39141],[2705.7,0.07390998],[2705.6,4.39443323],[2705.3,3.69637]],[[2706.4,7.24496],[2706.5,3.69487],[2706.6,0.7718],[2706.8,2.44799055],[2707.0,17.46806761]]]
["bitfinex","ETHUSD",1727481870711,[[2705.9,0.08266078],[2705.8,7.39141],[2705.7,0.07390998],[2705.6,4.39443323],[2705.3,3.69637]],[[2706.4,7.24496],[2706.5,3.69487],[2706.6,0.7718],[2706.8,2.44799055],[2707.0,19.39650152]]]
["bitfinex","ETHUSD",1727481870879,[[2705.9,0.08266078],[2705.8,3.69568],[2705.7,0.07390998],[2705.6,8.09043323],[2705.3,3.69637]],[[2706.4,7.24496],[2706.5,3.69487],[2706.6,0.7718],[2706.8,2.44799055],[2706.9,5.24121137]]]
["bitfinex","ETHUSD",1727481871574,[[2705.9,0.08266078],[2705.8,3.69568],[2705.7,0.07390998],[2705.6,8.09043323],[2705.3,3.69637]],[[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69487],[2706.6,0.7718],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481871802,[[2705.9,0.08266078],[2705.8,3.69568],[2705.7,0.07390998],[2705.6,8.09043323],[2705.3,3.69637]],[[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69487],[2706.6,0.7718],[2706.8,6.14241055]]]
["bitfinex","ETHUSD",1727481872008,[[2705.9,0.08266078],[2705.8,3.69568],[2705.7,0.07390998],[2705.6,8.09043323],[2705.3,3.69637]],[[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69487],[2706.6,0.7718],[2706.7,1.15877919]]]
["bitfinex","ETHUSD",1727481872514,[[2705.9,0.08266078],[2705.8,3.69568],[2705.7,0.07390998],[2705.6,8.09043323],[2705.3,3.69637]],[[2706.2,0.3869053],[2706.3,7.39029],[2706.4,3.55],[2706.6,0.7718],[2706.8,6.14241055]]]
["bitfinex","ETHUSD",1727481872675,[[2705.9,0.08266078],[2705.8,3.69568],[2705.7,0.07390998],[2705.6,8.09043323],[2705.3,3.69637]],[[2706.2,0.3869053],[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69487],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481873126,[[2705.9,0.08266078],[2705.7,3.69589],[2705.6,8.09043323],[2705.3,3.69637],[2704.3,1.16784174]],[[2706.2,0.3869053],[2706.3,3.69511],[2706.4,3.55],[2706.6,0.7718],[2706.8,4.98363136]]]
["bitfinex","ETHUSD",1727481873289,[[2705.7,3.76980002],[2705.6,8.09043323],[2705.3,3.69637],[2704.2,1.16784174],[2703.8,3.69839]],[[2706.2,0.3869053],[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69481],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481873494,[[2705.8,0.0827657],[2705.7,3.76980002],[2705.6,8.09043323],[2705.3,3.69637],[2704.2,1.16784174]],[[2706.2,0.3869053],[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69481],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481873806,[[2705.7,3.76980002],[2705.6,8.09043323],[2705.3,3.69637],[2704.2,1.16784174],[2698.2,9.65659144]],[[2706.2,0.3869053],[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69481],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481874047,[[2705.7,3.76980002],[2705.6,8.09043323],[2705.3,3.69637],[2704.3,1.16784174],[2701.5,8.93325344]],[[2706.2,0.3869053],[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69481],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481874220,[[2705.8,3.7785157],[2705.7,0.07391002],[2705.6,8.09043323],[2705.3,3.69637],[2704.3,1.16784174]],[[2706.2,0.3869053],[2706.3,3.69511],[2706.4,3.55],[2706.5,3.69481],[2706.6,0.7718]]]
["bitfinex","ETHUSD",1727481874912,[[2705.8,3.7785157],[2705.7,0.07391002],[2705.6,8.09038323],[2705.4,3.69627],[2704.3,1.16784174]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.5,3.69481],[2706.6,0.7718],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481875251,[[2705.9,3.6956],[2705.8,3.7785157],[2705.7,0.07391002],[2705.6,4.39443323],[2705.4,3.69627]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.6,4.4665],[2706.8,2.44799055],[2706.9,3.69427]]]
["bitfinex","ETHUSD",1727481875553,[[2706.0,0.07984638],[2705.8,3.69565],[2705.7,0.07391002],[2705.6,8.09039323],[2705.4,3.69627]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.6,4.4665],[2706.8,2.44799055],[2706.9,3.69427]]]
["bitfinex","ETHUSD",1727481875711,[[2706.0,0.83744638],[2705.9,3.69557],[2705.8,3.69565],[2705.7,0.07391002],[2705.6,3.58923323]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.6,4.4665],[2706.8,1.28921136],[2706.9,4.85304919]]]
["bitfinex","ETHUSD",1727481875913,[[2706.0,0.83744638],[2705.9,3.69557],[2705.8,3.69565],[2705.6,3.58923323],[2704.3,1.16784174]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.6,4.4665],[2706.8,1.28921136],[2706.9,4.85304919]]]
["bitfinex","ETHUSD",1727481876133,[[2706.0,0.83744638],[2705.9,3.69557],[2705.6,3.58923323],[2704.4,1.16784174],[2703.9,2.68516809]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.6,4.4665],[2706.8,1.28921136],[2706.9,4.85304919]]]
["bitfinex","ETHUSD",1727481876338,[[2706.0,0.83744638],[2705.9,3.69557],[2705.7,0.07390997],[2705.6,7.28517323],[2704.3,1.16784174]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.6,4.4665],[2706.8,2.44799055],[2706.9,5.24119137]]]
["bitfinex","ETHUSD",1727481876736,[[2706.0,0.83744638],[2705.7,0.07390997],[2705.6,7.28517323],[2704.3,1.16784174]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.6,4.4665],[2706.8,2.44799055],[2706.9,5.24119137]]]
["bitfinex","ETHUSD",1727481876737,[[2706.0,0.83744638],[2705.7,0.07390997],[2705.6,7.28517323],[2704.3,1.16784174],[2701.7,3.13929858]],[[2706.2,0.3869053],[2706.4,7.24495],[2706.6,0.7718],[2706.8,2.44799055],[2706.9,5.24119137]]]
["bitfinex","ETHUSD",1727481877056,[[2706.0,0.83744638],[2705.8,3.69573],[2705.7,0.07390997],[2705.6,7.28517323],[2704.3,1.16784174]],[[2706.2,0.3869053],[2706.4,10.94001],[2706.6,0.7718],[2706.8,2.44799055],[2706.9,3.69427]]]
["bitfinex","ETHUSD",1727481877355,[[2706.0,0.83744638],[2705.8,3.69573],[2705.7,0.07390997],[2705.6,7.28517323],[2705.2,3.69653]],[[2706.2,0.3869053],[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481877514,[[2706.0,0.07984638],[2705.8,4.45333],[2705.7,0.07390997],[2705.6,7.28517323],[2705.2,3.69653]],[[2706.2,0.3869053],[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481877716,[[2705.8,4.45333],[2705.7,0.07390997],[2705.6,7.28517323],[2705.2,3.69653],[2703.5,6.60339313]],[[2706.2,0.3869053],[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481877910,[[2705.9,0.07995129],[2705.8,4.45333],[2705.7,0.07390997],[2705.6,7.28517323],[2705.2,3.69653]],[[2706.2,0.3869053],[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.8,2.44799055]]]
["bitfinex","ETHUSD",1727481880537,[[2705.9,0.07995129],[2705.8,4.45333],[2705.6,7.28517323],[2705.2,3.69653],[2704.9,3.69695]],[[2706.2,0.3869053],[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.7,1.15877919]]]
["bitfinex","ETHUSD",1727481881560,[[2705.9,0.07995129],[2705.8,4.45333],[2705.6,7.28517323],[2705.2,3.69653],[2704.9,3.69695]],[[2706.2,0.3869053],[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.8,6.14241055]]]
["bitfinex","ETHUSD",1727481881921,[[2705.9,0.07995129],[2705.8,4.45333],[2705.6,7.28517323],[2705.2,3.69653],[2704.9,3.69695]],[[2706.2,0.3126473],[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.8,6.14241055]]]
["bitfinex","ETHUSD",1727481882167,[[2705.9,0.07995129],[2705.8,4.45333],[2705.6,7.28517323],[2705.2,3.69653],[2704.9,3.69695]],[[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.8,6.14241055],[2708.0,3.83849303]]]
["bitfinex","ETHUSD",1727481882385,[[2705.9,0.07995129],[2705.8,4.45333],[2705.6,7.28517323],[2705.2,3.69653],[2704.9,3.69695]],[[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.8,6.14241055],[2707.0,12.50071556]]]
["bitfinex","ETHUSD",1727481882573,[[2705.8,4.45324],[2705.7,0.07391014],[2705.6,7.28518323],[2705.3,3.69641],[2704.9,3.69695]],[[2706.4,10.93998],[2706.6,0.7718],[2706.8,6.14241055],[2707.0,12.50071556],[2707.6,3.69341]]]
["bitfinex","ETHUSD",1727481882726,[[2705.8,4.45324],[2705.7,0.07391014],[2705.6,7.28518323],[2705.3,3.69641],[2704.9,3.69695]],[[2706.4,10.93998],[2706.6,0.7718],[2706.7,1.15877919],[2706.8,4.98363136],[2707.0,12.50071556]]]
["bitfinex","ETHUSD",1727481883066,[[2705.9,0.07995129],[2705.8,4.45324],[2705.7,0.07391014],[2705.6,7.28518323],[2705.3,3.69641]],[[2706.4,10.93998],[2706.6,0.7718],[2706.7,1.15877919],[2706.8,4.98363136],[2707.0,12.50071556]]]
["bitfinex","ETHUSD",1727481883265,[[2705.9,0.07995129],[2705.8,4.45324],[2705.7,0.07391014],[2705.6,7.28518323],[2705.3,3.69641]],[[2706.4,7.24495],[2706.6,0.7718],[2706.7,1.15877919],[2706.8,6.53055273],[2707.0,12.50071556]]]
["bitfinex","ETHUSD",1727481883454,[[2705.9,0.07995129],[2705.8,4.45324],[2705.7,0.07391014],[2705.6,7.28518323],[2705.3,3.69641]],[[2706.3,3.69508],[2706.4,7.24495],[2706.6,0.7718],[2706.7,1.15877919],[2706.8,6.53055273]]]
["bitfinex","ETHUSD",1727481886784,[[2706.0,0.7958],[2705.9,7.82544466],[2705.7,0.07391014],[2705.4,3.69623],[2704.7,7.35]],[[2706.4,3.0],[2706.6,4.46655],[2706.7,1.15877919],[2706.8,2.83613273],[2707.0,12.26555938]]]
["bitfinex","ETHUSD",1727481886938,[[2706.0,0.7958],[2705.9,7.82544466],[2704.7,7.35]],[[2706.6,4.46655],[2706.8,2.83613273],[2707.0,12.26555938]]]
["bitfinex","ETHUSD",1727481886939,[[2706.0,4.4912],[2705.9,7.82544466],[2705.5,3.69607],[2705.1,3.69663],[2704.7,8.51784174]],[[2706.5,3.0],[2706.6,4.46655],[2706.8,1.28921136],[2706.9,1.15877919],[2707.0,12.26555938]]]
["bitfinex","ETHUSD",1727481887147,[[2706.1,0.07970758],[2706.0,4.4912],[2705.9,7.28478323],[2705.5,3.69607],[2705.1,3.69663]],[[2706.5,3.0],[2706.6,4.46655],[2706.8,1.28921136],[2706.9,1.15877919],[2707.0,13.81248075]]]
["bitfinex","ETHUSD",1727481888225,[[2706.1,0.07970758],[2706.0,4.4912],[2705.9,7.28478323],[2705.5,3.69607],[2705.1,3.69663]],[[2706.5,3.0],[2706.6,4.46655],[2706.8,2.44799055],[2706.9,1.54692137],[2707.0,12.26555938]]]
["bitfinex","ETHUSD",1727481888425,[[2706.1,0.07970758],[2706.0,4.4912],[2705.9,7.28478323],[2705.5,3.69607],[2705.1,3.69663]],[[2706.5,3.0],[2706.6,4.46655],[2706.8,2.44799055],[2706.9,1.54692137],[2707.0,14.19599785]]]
["bitfinex","ETHUSD",1727481888728,[[2706.1,0.07970758],[2706.0,4.4912],[2705.9,7.28478323],[2705.5,3.69607],[2705.1,3.69663]],[[2706.5,6.69484],[2706.6,4.46655],[2706.8,2.44799055],[2706.9,1.54692137],[2707.0,14.19599785]]]
["bitfinex","ETHUSD",1727481889148,[[2706.1,0.07970758],[2706.0,4.4912],[2705.9,7.28478323],[2705.5,3.69607],[2705.1,3.69663]],[[2706.5,6.69484],[2706.6,4.46655],[2706.7,1.15877919],[2706.8,1.28921136],[2706.9,1.54692137]]]
["bitfinex","ETHUSD",1727481889468,[[2706.1,0.07970758],[2706.0,4.4912],[2705.9,7.28478323],[2705.5,3.69607],[2705.1,3.69663]],[[2706.5,6.69484],[2706.6,4.46655],[2706.7,1.15877919],[2706.8,2.83613273],[2706.9,1.93043847]]]
["bitfinex","ETHUSD",1727481890453,[[2706.2,7.28436323],[2706.1,0.87550758],[2706.0,0.0739028],[2705.7,3.6958],[2705.5,3.69607]],[[2706.6,1.15877919],[2706.7,1.54692137],[2706.8,1.93043847],[2707.0,8.57142938],[2707.1,2.31652616]]]
["bitfinex","ETHUSD",1727481890700,[[2706.4,3.69486],[2706.2,7.35825748],[2706.1,0.07970758],[2705.9,3.6956],[2705.5,3.69607]],[[2706.9,4.85310919],[2707.0,12.275905],[2707.1,1.54692137],[2707.2,1.93043847],[2707.4,18.16014616]]]
["bitfinex","ETHUSD",1727481890990,[[2706.0,0.7958],[2705.9,3.58923323],[2705.8,3.69567],[2704.9,4.86472174],[2704.8,5.14635555]],[[2706.5,4.4997],[2706.7,1.15877919],[2706.8,1.54692137],[2707.0,9.70721347],[2707.2,4.31652616]]]
["bitfinex","ETHUSD",1727481891147,[[2706.0,0.7958],[2705.9,3.58923323],[2705.8,3.69567],[2705.2,0.38967966],[2704.9,4.86472174]],[[2706.5,4.4997],[2706.7,1.15877919],[2706.8,3.25982279],[2707.0,9.70721347],[2707.2,4.31652616]]]
["bitfinex","ETHUSD",1727481891498,[[2706.0,0.7958],[2705.9,3.58923323],[2705.8,3.69567],[2705.2,0.38967966],[2705.0,1.16784174]],[[2706.5,4.4997],[2706.6,1.15877919],[2706.7,1.54692137],[2706.8,3.64775481],[2707.0,7.776775]]]
["bitfinex","ETHUSD",1727481891697,[[2706.0,0.7958],[2705.9,3.58923323],[2705.8,3.69567],[2705.4,3.69626],[2705.2,0.38967966]],[[2706.5,0.8049],[2706.6,1.15877919],[2706.7,5.24154137],[2706.8,3.64775481],[2706.9,3.6943]]]
["bitfinex","ETHUSD",1727481891860,[[2706.0,4.49128],[2705.9,3.58923323],[2705.8,3.69567],[2705.4,3.69626],[2705.1,7.86447174]],[[2706.5,4.4997],[2706.6,1.15877919],[2706.7,5.24154137],[2706.8,4.71290142],[2706.9,5.62915339]]]
["bitfinex","ETHUSD",1727481892050,[[2706.0,4.49128],[2705.9,3.58923323],[2705.8,3.69567],[2705.4,3.69626],[2705.1,6.69663]],[[2706.5,5.65847919],[2706.6,1.54692137],[2706.7,3.69462],[2706.8,6.64775481],[2706.9,3.6943]]]
["bitfinex","ETHUSD",1727481892449,[[2706.0,4.49128],[2705.9,3.58923323],[2705.8,3.69567],[2705.4,3.69626],[2705.1,6.69663]],[[2706.4,1.15877919],[2706.5,4.4997],[2706.6,1.54692137],[2706.7,5.62947339],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481893404,[[2706.0,4.49128],[2705.9,3.58923323],[2705.8,3.69567],[2705.4,3.69626],[2705.1,7.86447174]],[[2706.4,1.15877919],[2706.5,6.04662137],[2706.6,1.93485339],[2706.7,3.69462],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481893762,[[2706.2,0.003983],[2706.0,4.49128],[2705.9,3.58923323],[2705.8,3.69567],[2705.4,3.69626]],[[2706.4,1.15877919],[2706.5,6.04662137],[2706.6,1.93485339],[2706.7,3.69462],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481894262,[[2706.2,0.003983],[2705.8,4.49146],[2705.6,7.28517323],[2705.4,3.69626],[2705.2,1.16784174]],[[2706.4,5.76775459],[2706.5,6.04662137],[2706.6,1.93485339],[2706.8,4.71290142],[2707.6,7.53182303]]]
["bitfinex","ETHUSD",1727481894451,[[2706.2,0.003983],[2705.8,4.49146],[2705.6,3.58923323],[2705.4,3.69626],[2705.0,1.16784174]],[[2706.4,5.76775459],[2706.5,6.04662137],[2706.8,4.71290142],[2707.6,7.53182303]]]
["bitfinex","ETHUSD",1727481894452,[[2706.2,0.003983],[2705.8,4.49146],[2705.6,3.58923323],[2705.4,3.69626],[2705.0,1.16784174]],[[2706.4,2.46094677],[2706.5,6.43455339],[2706.7,2.32182407],[2706.8,4.71290142],[2706.9,3.6943]]]
["bitfinex","ETHUSD",1727481894656,[[2706.2,0.003983],[2705.8,4.49146],[2705.6,7.28524323],[2705.4,3.69626],[2705.2,0.65731816]],[[2706.3,3.69508],[2706.4,2.46094677],[2706.5,6.43455339],[2706.8,7.03472549],[2706.9,3.6943]]]
["bitfinex","ETHUSD",1727481894893,[[2706.2,0.003983],[2705.8,4.49146],[2705.6,7.28518323],[2705.4,3.69626],[2705.1,3.0]],[[2706.3,3.69508],[2706.4,2.46094677],[2706.5,6.43455339],[2706.8,7.03472549],[2706.9,3.6943]]]
["bitfinex","ETHUSD",1727481894894,[[2706.2,0.003983],[2705.8,4.49146],[2705.6,7.28518323],[2705.4,3.69626],[2705.1,3.0]],[[2706.3,3.69508],[2706.4,2.46094677],[2706.5,6.43455339],[2706.7,2.32182407],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481895306,[[2706.2,0.003983],[2705.8,4.49146],[2705.6,3.58923323],[2705.4,3.69626],[2705.1,3.0]],[[2706.3,3.69508],[2706.4,2.46094677],[2706.5,6.43455339],[2706.7,2.32182407],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481895466,[[2706.2,0.003983],[2705.8,8.18714],[2705.6,3.58923323],[2705.4,3.69626],[2705.1,4.16784174]],[[2706.3,3.69508],[2706.4,2.46094677],[2706.5,6.43455339],[2706.7,2.32182407],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481895467,[[2706.2,0.003983],[2705.8,8.18714],[2705.6,3.58923323],[2705.4,3.69626],[2705.1,4.16784174]],[[2706.3,5.24200137],[2706.4,2.84887879],[2706.5,4.4997],[2706.7,2.32182407],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481896103,[[2706.2,0.003983],[2705.9,3.69562],[2705.8,4.49146],[2705.6,3.58923323],[2705.4,3.69626]],[[2706.3,1.54692137],[2706.4,6.54382879],[2706.5,4.4997],[2706.7,2.32182407],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481896402,[[2706.2,0.003983],[2705.9,3.69562],[2705.8,4.49146],[2705.6,3.58923323],[2705.4,3.69626]],[[2706.3,1.54692137],[2706.4,6.54785945],[2706.5,4.4997],[2706.6,2.32666086],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481896604,[[2706.2,0.003983],[2705.9,3.69562],[2705.8,4.49146],[2705.6,3.58923323],[2705.4,3.69626]],[[2706.3,1.54692137],[2706.4,6.54785945],[2706.5,4.4997],[2706.7,2.32666086],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481897018,[[2706.2,0.003983],[2705.9,7.28485323],[2705.8,4.49146],[2705.4,3.69626],[2697.3,10.95700021]],[[2706.3,1.54692137],[2706.4,6.54785945],[2706.5,4.4997],[2706.7,2.32666086],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481897612,[[2706.2,0.003983],[2705.9,7.28485323],[2705.8,4.49146],[2705.4,3.69626],[2697.3,10.95700021]],[[2706.3,1.54692137],[2706.4,6.54785945],[2706.5,4.4997],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481897613,[[2706.2,0.003983],[2705.9,7.28485323],[2705.8,4.49146],[2705.4,3.69626],[2705.2,1.16784174]],[[2706.3,0.38677752],[2706.4,6.54785945],[2706.5,4.4997],[2706.6,2.32666086],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481899412,[[2706.2,0.003983],[2705.9,7.28485323],[2705.8,0.7958],[2705.4,3.69626],[2705.2,1.16784174]],[[2706.3,0.38677752],[2706.4,6.54785945],[2706.5,4.4997],[2706.6,2.32666086],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481899579,[[2706.2,0.003983],[2705.9,7.28485323],[2705.8,0.7958],[2705.6,3.69593],[2705.4,3.69626]],[[2706.3,0.38677752],[2706.4,6.54785945],[2706.5,4.4997],[2706.6,2.32666086],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481900711,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69593],[2705.3,3.69641]],[[2706.3,0.38677752],[2706.4,6.54785945],[2706.5,4.4997],[2706.6,2.32666086],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481900712,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69593],[2705.3,3.69641]],[[2706.3,5.77529122],[2706.4,6.5486758],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,8.40739142]]]
["bitfinex","ETHUSD",1727481900932,[[2706.2,0.003983],[2705.9,7.28479323],[2705.8,4.49155],[2705.4,3.69627],[2705.1,1.16784174]],[[2706.3,4.01991162],[2706.4,4.6089754],[2706.5,3.13254048],[2706.6,3.69475],[2706.8,7.42848198]]]
["bitfinex","ETHUSD",1727481901071,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.4,3.69627],[2705.1,1.16784174]],[[2706.3,2.87647792],[2706.4,3.69495],[2706.5,0.8049],[2706.6,6.02239048],[2706.8,7.42848198]]]
["bitfinex","ETHUSD",1727481901410,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.5,0.30883265],[2705.2,4.86436174]],[[2706.3,2.87647792],[2706.4,3.69495],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,7.42848198]]]
["bitfinex","ETHUSD",1727481901580,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69603],[2705.5,0.30883265]],[[2706.3,2.87647792],[2706.4,3.69495],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,7.42848198]]]
["bitfinex","ETHUSD",1727481901780,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69603],[2705.1,1.55712232]],[[2706.3,0.93677752],[2706.4,9.3296704],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481902022,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69603],[2705.1,1.55712232]],[[2706.3,6.57155792],[2706.4,3.69495],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,7.42848198]]]
["bitfinex","ETHUSD",1727481902172,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69603],[2705.1,1.55712232]],[[2706.3,4.63185752],[2706.4,5.6346504],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481902373,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69603],[2705.1,1.55712232]],[[2706.3,6.57155792],[2706.4,3.69495],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,4.71290142]]]
["bitfinex","ETHUSD",1727481902568,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69603],[2705.1,1.55712232]],[[2706.3,6.57155792],[2706.4,3.69495],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,8.40732142]]]
["bitfinex","ETHUSD",1727481902774,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49155],[2705.6,3.69603],[2705.1,1.55712232]],[[2706.3,6.57155792],[2706.4,3.69495],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,11.12290198]]]
["bitfinex","ETHUSD",1727481903092,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,0.7958],[2705.6,3.69603],[2705.4,3.69621]],[[2706.3,6.57155792],[2706.4,3.69495],[2706.5,0.8049],[2706.6,2.32764048],[2706.8,11.12290198]]]
["bitfinex","ETHUSD",1727481903427,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,0.7958],[2705.6,7.39199],[2705.2,3.69652]],[[2706.3,8.73899831],[2706.4,6.02259048],[2706.5,0.8049],[2706.7,2.71558056],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481903776,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,0.7958],[2705.7,0.07391027],[2705.6,3.69596]],[[2706.3,8.73899831],[2706.4,3.69495],[2706.5,3.13254048],[2706.7,2.71558056],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481903992,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49156],[2705.7,0.07391027],[2705.6,3.69596]],[[2706.3,8.73899831],[2706.4,6.02259048],[2706.5,0.8049],[2706.7,2.71558056],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481904338,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,4.49156],[2705.6,3.69596]],[[2706.3,8.73899831],[2706.4,6.02259048],[2706.5,0.8049],[2706.7,2.71558056],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481904339,[[2706.2,0.07622712],[2705.9,3.58923323],[2705.8,4.49156],[2705.6,3.69596],[2704.9,5.63773967]],[[2706.3,8.73899831],[2706.4,6.02259048],[2706.5,0.8049],[2706.7,2.71558056],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481904831,[[2706.2,0.07622712],[2705.9,3.58923323],[2705.8,4.49156],[2705.6,3.69596],[2704.9,5.638774]],[[2706.3,8.73899831],[2706.4,6.02358778],[2706.5,0.8049],[2706.7,2.71674408],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481905739,[[2706.2,0.07622712],[2705.9,3.58923323],[2705.8,0.7958],[2705.6,7.39188],[2704.9,5.638774]],[[2706.3,8.73899831],[2706.4,6.02358778],[2706.5,0.8049],[2706.7,2.71674408],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481905936,[[2706.2,0.07622712],[2705.9,3.58923323],[2705.8,0.7958],[2705.6,7.39188],[2704.9,5.638774]],[[2706.3,8.73899831],[2706.4,6.02358778],[2706.5,0.8049],[2706.6,2.71674408],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481906543,[[2706.2,0.07622712],[2705.9,3.58923323],[2705.8,0.7958],[2705.6,7.39188],[2705.0,2.37978834]],[[2706.3,8.73899831],[2706.4,6.02358778],[2706.5,0.8049],[2706.6,2.71674408],[2706.8,5.40732142]]]
["bitfinex","ETHUSD",1727481907002,[[2706.2,0.07622712],[2705.9,3.58923323],[2705.8,0.7958],[2705.6,3.69592],[2705.2,4.86436174]],[[2706.3,8.73899831],[2706.4,3.69495],[2706.5,3.13353778],[2706.7,6.41130408],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481907216,[[2706.2,0.07622712],[2705.9,3.58923323],[2705.8,0.7958],[2705.6,3.69592],[2705.4,3.69623]],[[2706.3,8.73899831],[2706.4,6.02358778],[2706.5,0.8049],[2706.6,2.71674408],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481907415,[[2706.2,0.003983],[2705.9,3.58923323],[2705.8,0.7958],[2705.6,3.69592],[2705.4,3.69623]],[[2706.3,8.73899831],[2706.4,6.02358778],[2706.5,0.8049],[2706.6,2.71674408],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481908037,[[2706.2,0.003983],[2705.6,3.58923323],[2705.5,0.812],[2705.2,3.69658],[2704.9,4.5195773]],[[2706.3,9.53969831],[2706.4,6.02358778],[2706.6,8.41146408],[2706.7,3.69456],[2706.9,3.20915394]]]
["bitfinex","ETHUSD",1727481908242,[[2706.2,0.003983],[2705.5,0.812],[2705.4,1.65582575],[2705.2,3.69658],[2705.1,0.41137132]],[[2706.3,9.53969831],[2706.4,6.41169408],[2706.5,1.65582575],[2706.6,8.90387394],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481908540,[[2706.2,0.003983],[2705.4,1.65582575],[2705.2,3.69658]],[[2706.3,9.53969831],[2706.4,6.41169408],[2706.5,1.65582575],[2706.6,8.90387394],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481908541,[[2706.2,0.003983],[2705.4,1.65582575],[2705.3,0.812],[2705.2,3.69658],[2704.9,0.41137132]],[[2706.3,12.64321341],[2706.4,3.69495],[2706.5,1.65582575],[2706.6,10.85957803],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481908740,[[2706.2,0.003983],[2705.4,1.65582575],[2705.3,0.812],[2705.2,3.69658],[2704.9,0.41137132]],[[2706.3,12.64321341],[2706.4,3.69495],[2706.5,6.82024921],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481908944,[[2706.2,0.003983],[2705.4,1.65582575],[2705.3,0.812],[2705.0,3.69672],[2704.8,0.41137132]],[[2706.3,9.92646933],[2706.4,6.90410394],[2706.5,3.61109527],[2706.6,9.53321303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481909093,[[2706.2,0.003983],[2705.0,3.69672],[2704.8,0.41137132]],[[2706.3,9.92646933],[2706.4,6.90410394],[2706.5,3.61109527],[2706.6,9.53321303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481909094,[[2706.2,0.003983],[2705.0,0.812],[2704.8,3.69705],[2704.6,3.69733],[2704.5,1.16784174]],[[2706.3,16.79144902],[2706.4,3.69495],[2706.5,1.95526952],[2706.6,7.53321303],[2706.7,4.05517847]]]
["bitfinex","ETHUSD",1727481909293,[[2706.2,0.003983],[2705.1,1.65582575],[2705.0,0.812],[2704.9,3.69696],[2704.8,3.69705]],[[2706.3,16.79061336],[2706.4,3.69495],[2706.5,5.79376255],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481909526,[[2706.2,0.003983],[2705.3,1.65582575],[2705.0,4.50884],[2704.8,3.69705],[2704.2,1.55712232]],[[2706.3,16.79061336],[2706.4,3.69495],[2706.5,5.79376255],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481910331,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,4.50884],[2704.8,3.69705],[2704.2,3.0]],[[2706.3,16.79061336],[2706.4,3.69495],[2706.5,5.79376255],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481910332,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,4.50884],[2704.8,3.69705],[2704.2,3.0]],[[2706.3,15.13478761],[2706.4,3.69495],[2706.5,5.54327146],[2706.6,7.53321303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481910531,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,4.50884],[2704.8,3.69705],[2704.2,4.16784174]],[[2706.3,15.13478761],[2706.4,5.65021952],[2706.5,3.58800194],[2706.6,7.53321303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481910742,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,4.50884],[2704.8,3.69705],[2704.2,4.16784174]],[[2706.3,15.13478761],[2706.4,3.69495],[2706.5,9.38176449],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481910936,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,4.50884],[2704.8,3.69705],[2704.2,4.16784174]],[[2706.3,15.13478761],[2706.4,5.65021952],[2706.5,7.42649497],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481911139,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,0.812],[2704.8,3.69705],[2704.6,3.69731]],[[2706.3,15.13478761],[2706.4,5.65021952],[2706.5,7.42649497],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481911354,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,0.812],[2704.8,3.69705],[2704.6,3.69731]],[[2706.3,15.13034219],[2706.4,5.65021952],[2706.5,7.42649497],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481911580,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,0.812],[2704.8,7.39409],[2703.9,5.640084]],[[2706.3,15.13034219],[2706.4,5.65021952],[2706.5,3.58800194],[2706.6,7.53321303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481911917,[[2706.2,0.003983],[2705.1,3.58800194],[2705.0,0.812],[2704.8,7.39409],[2703.9,5.640084]],[[2706.3,18.71834413],[2706.4,5.65021952],[2706.6,7.53321303],[2706.7,3.69456],[2708.9,7.81238051]]]
["bitfinex","ETHUSD",1727481912117,[[2706.2,0.003983],[2705.0,0.812],[2704.8,10.98209194],[2704.2,1.16784174],[2704.1,7.35]],[[2706.3,20.67361365],[2706.4,3.69495],[2706.6,7.53321303],[2706.7,3.69456],[2708.9,7.81238051]]]
["bitfinex","ETHUSD",1727481912363,[[2706.2,0.003983],[2705.0,0.812],[2704.8,10.98209194],[2704.1,8.51784174],[2703.8,3.0]],[[2706.3,17.46974079],[2706.4,6.89882286],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481912732,[[2706.2,0.003983],[2705.0,0.812],[2704.8,7.28504194],[2704.1,8.51784174],[2703.8,3.0]],[[2706.3,17.46974079],[2706.4,6.89882286],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481912951,[[2706.2,0.003983],[2705.0,0.812],[2704.8,7.28504194],[2704.1,8.51784174],[2703.9,3.69827]],[[2706.3,17.46974079],[2706.4,6.89882286],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481913125,[[2706.2,0.003983],[2705.0,0.812],[2704.8,10.98208194],[2704.1,8.51784174],[2703.9,3.69827]],[[2706.3,17.46974079],[2706.4,6.89882286],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481913320,[[2706.2,0.003983],[2705.0,0.812],[2704.8,10.98208194],[2704.1,8.51784174],[2703.9,5.25539232]],[[2706.3,15.51447127],[2706.4,6.89882286],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481913558,[[2706.2,0.003983],[2705.0,0.812],[2704.8,7.28504194],[2704.1,7.35],[2704.0,1.16784174]],[[2706.3,15.51447127],[2706.4,6.89882286],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481913763,[[2706.2,0.003983],[2705.0,0.812],[2704.8,7.28504194],[2704.6,3.69734],[2704.2,3.69792]],[[2706.3,15.51447127],[2706.4,6.89882286],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481914060,[[2706.2,0.003983],[2705.0,0.812],[2704.8,7.28504194],[2704.6,3.69733],[2704.3,3.69777]],[[2706.3,15.51447127],[2706.4,6.89882286],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481914668,[[2706.2,0.003983],[2705.0,0.812],[2704.8,7.28504194],[2704.6,3.69733],[2704.3,3.69777]],[[2706.3,15.51447127],[2706.4,6.89882286],[2706.6,3.69472],[2706.7,7.53305303],[2707.3,3.31271898]]]
["bitfinex","ETHUSD",1727481915319,[[2706.2,0.003983],[2705.0,0.812],[2704.8,7.28504194],[2704.3,3.69777],[2703.8,3.0]],[[2706.3,15.51447127],[2706.4,3.69495],[2706.5,3.20387286],[2706.6,3.69472],[2706.7,7.53305303]]]
["bitfinex","ETHUSD",1727481915524,[[2706.2,0.003983],[2705.0,0.812],[2704.9,3.69699],[2704.8,7.28504194],[2704.4,3.69765]],[[2706.3,15.51447127],[2706.4,3.69495],[2706.5,3.20387286],[2706.6,3.69472],[2706.7,7.53305303]]]
["bitfinex","ETHUSD",1727481915719,[[2706.2,0.003983],[2705.0,4.40000194],[2704.9,3.69699],[2704.8,3.69704],[2704.4,3.69765]],[[2706.3,18.223531],[2706.4,3.69495],[2706.5,3.20387286],[2706.6,5.6448884],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481915955,[[2706.2,0.003983],[2705.0,4.40000194],[2704.9,3.69699],[2704.8,3.69704],[2704.4,3.69765]],[[2706.3,15.51447127],[2706.4,3.69495],[2706.5,3.20387286],[2706.6,3.69472],[2706.7,7.53305303]]]
["bitfinex","ETHUSD",1727481916341,[[2706.2,0.003983],[2705.0,4.40000194],[2704.9,3.69699],[2704.8,3.69704],[2704.4,3.69765]],[[2706.3,18.22300367],[2706.4,3.69495],[2706.5,3.20387286],[2706.6,5.64451144],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481916524,[[2706.2,0.003983],[2705.0,4.40000194],[2704.9,3.69699],[2704.6,3.69731],[2704.4,3.69765]],[[2706.3,18.22300367],[2706.4,3.69495],[2706.5,3.20387286],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481916726,[[2706.2,0.003983],[2705.0,4.40000194],[2704.9,3.69699],[2704.7,3.69725],[2704.4,3.69765]],[[2706.3,18.22300367],[2706.4,3.69495],[2706.5,3.20387286],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481918463,[[2706.2,0.003983],[2705.0,4.40000194],[2704.9,3.69699],[2704.7,3.69725],[2704.4,3.69765]],[[2706.3,18.22300367],[2706.4,3.69495],[2706.6,6.89859286],[2706.7,3.69456],[2709.0,3.90938051]]]
["bitfinex","ETHUSD",1727481918670,[[2706.2,0.003983],[2705.0,4.40000194],[2704.9,3.69699],[2704.7,3.69725],[2704.4,3.69765]],[[2706.3,18.22300367],[2706.4,3.69495],[2706.5,3.20387286],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481919451,[[2706.2,0.003983],[2705.0,4.40000194],[2704.9,3.69699],[2704.7,3.69725],[2704.4,3.69765]],[[2706.3,18.22171224],[2706.4,3.69495],[2706.6,6.8926484],[2706.7,3.69456],[2709.4,9.26123723]]]
["bitfinex","ETHUSD",1727481920473,[[2706.2,0.003983],[2705.0,3.58800194],[2704.9,3.69699],[2704.7,3.69725],[2704.4,3.69765]],[[2706.3,18.22171224],[2706.4,3.69495],[2706.6,6.8926484],[2706.7,3.69456],[2708.4,9.00493096]]]
["bitfinex","ETHUSD",1727481920639,[[2706.2,0.003983],[2705.4,0.812],[2705.0,3.58800194],[2704.9,3.69699],[2704.7,3.69725]],[[2706.3,18.22171224],[2706.4,3.69495],[2706.6,6.8926484],[2706.7,3.69456],[2708.4,9.00493096]]]
["bitfinex","ETHUSD",1727481921159,[[2706.2,0.003983],[2705.4,0.812],[2705.0,3.58800194],[2704.9,3.69699],[2704.7,3.69725]],[[2706.3,18.22171224],[2706.4,3.69495],[2706.6,6.8926484],[2706.7,3.69456],[2708.3,1.481923]]]
["bitfinex","ETHUSD",1727481921550,[[2706.2,0.003983],[2705.4,0.812],[2705.0,3.58800194],[2704.9,3.69699],[2704.7,3.69725]],[[2706.3,18.22171224],[2706.4,3.69495],[2706.6,6.8926484],[2706.7,3.69456],[2708.2,3.24719141]]]
["bitfinex","ETHUSD",1727481921750,[[2706.2,0.003983],[2705.4,0.812],[2705.0,3.58800194],[2704.9,3.69699],[2704.7,3.69725]],[[2706.3,18.22171224],[2706.4,3.69495],[2706.6,6.8926484],[2706.7,3.69456],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481922451,[[2706.2,0.003983],[2705.4,0.812],[2705.0,3.58800194],[2704.9,3.69699],[2704.7,3.69725]],[[2706.3,15.51447127],[2706.4,6.40219097],[2706.6,6.8926484],[2706.7,3.69456],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481922639,[[2706.2,0.003983],[2705.4,0.812],[2705.3,3.58800194],[2704.9,3.69699],[2704.1,11.04804]],[[2706.3,9.92646933],[2706.4,6.40219097],[2706.6,8.8926484],[2706.7,3.69456],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481922841,[[2706.2,0.003983],[2705.9,0.8302],[2705.3,3.58800194],[2705.1,3.69663],[2705.0,0.07392383]],[[2706.3,5.26932854],[2706.4,6.40219097],[2706.6,5.69472],[2706.7,10.48049034],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481923080,[[2706.2,0.003983],[2705.9,0.8302],[2705.3,3.58800194],[2705.1,3.69663]],[[2706.3,5.26932854],[2706.4,6.40219097],[2706.6,5.69472],[2706.7,10.48049034],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481923081,[[2706.2,0.003983],[2705.9,0.8302],[2705.3,3.58800194],[2705.2,0.07391887],[2705.1,3.69663]],[[2706.3,7.58939043],[2706.4,3.69495],[2706.6,8.40196097],[2706.7,7.28256194],[2706.8,4.91082982]]]
["bitfinex","ETHUSD",1727481923248,[[2706.2,0.003983],[2705.9,0.8302],[2705.5,3.58800194],[2705.4,3.77014817],[2705.3,3.69643]],[[2706.3,4.46862854],[2706.4,6.01501189],[2706.6,6.50132],[2706.7,6.40180097],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481923450,[[2706.2,0.003983],[2705.9,0.8302],[2705.5,3.58800194],[2705.3,3.69643],[2705.1,3.69664]],[[2706.3,4.08185752],[2706.4,3.69495],[2706.5,2.32006189],[2706.6,6.50132],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481923662,[[2706.2,0.003983],[2705.9,0.8302],[2705.3,3.69643],[2705.1,3.69664]],[[2706.3,4.08185752],[2706.4,3.69495],[2706.5,2.32006189],[2706.6,6.50132],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481923663,[[2706.2,0.003983],[2705.9,0.8302],[2705.4,0.07391483],[2705.3,7.28443194],[2705.1,3.69664]],[[2706.3,4.08185752],[2706.4,3.69495],[2706.5,2.32006189],[2706.6,6.50132],[2706.7,6.40180097]]]
["bitfinex","ETHUSD",1727481923964,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.69694],[2704.5,3.69751]],[[2706.3,4.88845752],[2706.4,3.69495],[2706.5,5.90806383],[2706.6,5.69472],[2706.7,6.40180097]]]
["bitfinex","ETHUSD",1727481924177,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.69694],[2704.5,3.69751]],[[2706.3,9.33760466],[2706.4,6.01501189],[2706.5,3.58800194],[2706.6,8.40196097],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481924373,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.69694],[2704.5,3.69751]],[[2706.3,9.72440207],[2706.4,3.69495],[2706.5,5.9079894],[2706.6,5.69472],[2706.7,6.40121204]]]
["bitfinex","ETHUSD",1727481924891,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.69694],[2704.5,3.69751]],[[2706.3,10.27440207],[2706.4,6.01493746],[2706.5,3.58800194],[2706.6,5.69472],[2706.7,6.40121204]]]
["bitfinex","ETHUSD",1727481925460,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.69694],[2704.5,3.69751]],[[2706.3,10.27440207],[2706.4,3.69495],[2706.5,5.9079894],[2706.6,5.69472],[2706.7,6.40121204]]]
["bitfinex","ETHUSD",1727481925854,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,10.27440207],[2706.4,6.01493746],[2706.5,3.58800194],[2706.6,5.69472],[2706.7,6.40121204]]]
["bitfinex","ETHUSD",1727481926771,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,10.27440207],[2706.4,6.01493746],[2706.5,3.58800194],[2706.6,8.40137204],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481927105,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,12.59438953],[2706.4,3.69495],[2706.5,3.58800194],[2706.6,8.40137204],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481928917,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,12.59438953],[2706.4,3.69495],[2706.5,6.29465398],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481929123,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,12.59438953],[2706.4,3.69495],[2706.5,3.58800194],[2706.6,8.40137204],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481929325,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,12.59520592],[2706.4,3.69495],[2706.5,3.58800194],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481929490,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,12.59520592],[2706.4,3.69495],[2706.5,6.29560643],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481929974,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,12.59520592],[2706.4,3.69495],[2706.5,3.58800194],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481929975,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,12.59520592],[2706.4,3.69495],[2706.5,3.58800194],[2706.6,8.40232449],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481930176,[[2706.2,0.003983],[2705.6,0.8302],[2705.1,7.28464194],[2704.9,3.6969],[2704.6,3.69737]],[[2706.3,12.59520592],[2706.4,3.69495],[2706.5,6.29560643],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481930619,[[2706.2,0.003983],[2705.6,0.8302],[2704.9,7.28490194],[2704.7,3.6972],[2704.4,3.69766]],[[2706.3,16.18320786],[2706.4,3.69495],[2706.5,2.70760449],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481930935,[[2706.2,0.003983],[2705.4,0.8302],[2704.9,3.69697],[2704.7,3.69719],[2704.6,3.58800194]],[[2706.3,15.86240401],[2706.4,6.40255449],[2706.6,3.69472],[2706.7,6.8929178],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481931071,[[2706.2,0.003983],[2705.4,0.8302],[2704.9,3.69697],[2704.8,3.66193166],[2704.7,3.69719]],[[2706.3,15.86240401],[2706.4,6.40255449],[2706.6,3.69472],[2706.7,6.8929178],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481931276,[[2706.2,0.003983],[2705.4,0.8302],[2704.9,3.69697],[2704.8,3.58800194],[2704.7,3.69719]],[[2706.3,15.86240401],[2706.4,6.40255449],[2706.6,3.69472],[2706.7,6.8929178],[2706.8,1.71290142]]]
["bitfinex","ETHUSD",1727481932327,[[2706.2,0.003983],[2705.4,0.8302],[2705.3,1.65581095],[2705.1,3.69661],[2705.0,0.07392959]],[[2706.3,10.27440207],[2706.4,3.69495],[2706.5,2.70760449],[2706.6,3.69472],[2706.7,6.8929178]]]
["bitfinex","ETHUSD",1727481932475,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,3.69651],[2704.9,3.69689]],[[2706.3,14.59504939],[2706.4,5.35076095],[2706.5,2.70760449],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481932675,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,3.69651],[2705.0,0.07392279]],[[2706.3,12.59504939],[2706.4,5.35076095],[2706.5,2.70760449],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481932906,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,3.69651],[2705.0,0.07392279]],[[2706.3,10.27440207],[2706.4,5.35076095],[2706.5,2.70760449],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481933102,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,3.69651],[2705.0,0.07392279]],[[2706.3,12.59515959],[2706.4,5.35076095],[2706.5,2.70760449],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481933297,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,3.69651],[2704.8,0.07392058]],[[2706.3,14.59515959],[2706.4,5.35076095],[2706.5,2.70760449],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481933298,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,3.69651],[2704.8,0.07392058]],[[2706.3,14.59515959],[2706.4,5.35076095],[2706.5,2.70760449],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481933627,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2704.8,0.07392058],[2703.9,1.65336578]],[[2706.3,14.59539735],[2706.4,5.35076095],[2706.5,2.70760449],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481933915,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.1,3.69666],[2705.0,3.69672]],[[2706.3,12.59539735],[2706.4,5.35076095],[2706.5,2.70760449],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481934132,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,0.07392243],[2705.1,3.69666]],[[2706.3,10.27440207],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,6.89298898]]]
["bitfinex","ETHUSD",1727481934284,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,0.07392243],[2705.1,3.69666]],[[2706.3,12.59525571],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,5.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481934721,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,0.07392243],[2705.1,3.69666]],[[2706.3,14.59525571],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481935214,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,0.07392243],[2705.1,3.69666]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,6.89298898]]]
["bitfinex","ETHUSD",1727481935410,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.1,3.77058259],[2703.6,2.32288513]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,6.89298898]]]
["bitfinex","ETHUSD",1727481936286,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.1,3.77058259],[2704.0,1.55712232]],[[2706.3,14.5956789],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481936602,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.1,3.77058259],[2704.5,3.69749]],[[2706.3,14.5956789],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481936921,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.2,3.69656],[2705.1,0.07392259]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,6.89298898]]]
["bitfinex","ETHUSD",1727481937085,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.1,0.07392259],[2705.0,7.39345]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,6.89298898]]]
["bitfinex","ETHUSD",1727481937599,[[2706.2,0.003983],[2705.8,0.8302],[2705.3,1.65581095],[2705.1,3.77057259],[2705.0,3.69672]],[[2706.3,12.27440207],[2706.4,8.0584257],[2706.6,3.69472],[2706.7,6.89298898],[2706.9,3.90287014]]]
["bitfinex","ETHUSD",1727481937834,[[2706.2,0.003983],[2705.8,0.8302],[2705.1,5.42638354],[2705.0,3.69672],[2697.7,0.01286133]],[[2706.3,12.27440207],[2706.4,8.0584257],[2706.6,3.69472],[2706.7,6.89298898],[2706.9,3.90287014]]]
["bitfinex","ETHUSD",1727481938005,[[2706.2,0.003983],[2705.8,0.8302],[2705.1,5.42638354],[2705.0,3.69672],[2703.9,1.55712232]],[[2706.3,12.27440207],[2706.4,8.0584257],[2706.6,3.69472],[2706.7,6.89298898],[2706.9,3.90287014]]]
["bitfinex","ETHUSD",1727481938412,[[2706.2,0.003983],[2705.8,0.8302],[2705.1,5.42638354],[2705.0,3.69672],[2704.0,1.55712232]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,6.89298898]]]
["bitfinex","ETHUSD",1727481939146,[[2706.2,0.003983],[2705.8,0.8302],[2705.1,5.42638354],[2705.0,3.69672],[2704.2,4.16784174]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,2.70766475],[2706.6,3.69472],[2706.7,6.89298898]]]
["bitfinex","ETHUSD",1727481939147,[[2706.2,0.003983],[2705.8,0.8302],[2705.1,5.42638354],[2705.0,3.69672],[2704.2,4.16784174]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,2.70901262],[2706.6,3.69472],[2706.7,6.89458116]]]
["bitfinex","ETHUSD",1727481939444,[[2706.2,0.003983],[2705.8,0.8302],[2705.1,5.42638354],[2705.0,3.69672],[2704.2,4.16784174]],[[2706.3,12.27440207],[2706.4,8.05977357],[2706.6,3.69472],[2706.7,6.89458116],[2708.8,4.7328247]]]
["bitfinex","ETHUSD",1727481939732,[[2706.2,0.003983],[2705.8,0.8302],[2705.1,5.42638354],[2705.0,3.69672],[2704.2,4.16784174]],[[2706.3,12.27440207],[2706.4,8.05977357],[2706.6,3.69472],[2706.7,6.89458116],[2706.9,3.90287014]]]
["bitfinex","ETHUSD",1727481940126,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2704.8,3.69707]],[[2706.3,12.27440207],[2706.4,8.05977357],[2706.6,8.84676123],[2706.7,3.69456],[2706.9,3.90287014]]]
["bitfinex","ETHUSD",1727481940429,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2704.8,3.69707]],[[2706.3,12.27440207],[2706.4,8.05977357],[2706.6,6.89474116],[2706.7,3.69456],[2706.9,3.90287014]]]
["bitfinex","ETHUSD",1727481940636,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2704.8,3.69707]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.5,1.95222033],[2706.6,6.89474116],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481940833,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2704.8,3.69707]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.6,6.89474116],[2706.7,3.69456],[2708.4,5.75773955]]]
["bitfinex","ETHUSD",1727481941036,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2704.8,3.69707]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.6,6.89474116],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481941037,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.72973622],[2704.8,3.69707]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.5,1.95224463],[2706.6,6.89474116],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481941336,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2704.8,3.69707]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.6,6.89474116],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481941337,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2704.8,3.69707]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.6,6.89474116],[2706.7,3.69456],[2710.7,15.43615144]]]
["bitfinex","ETHUSD",1727481941635,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,7.3935],[2704.9,1.65581095],[2703.6,2.90060869]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.6,6.89474116],[2706.7,3.69456],[2707.4,15.77430561]]]
["bitfinex","ETHUSD",1727481941815,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2703.6,2.90060869]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.6,6.89474116],[2706.7,3.69456],[2707.4,15.77430561]]]
["bitfinex","ETHUSD",1727481942129,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,3.69672],[2704.9,1.65581095],[2704.8,3.69706]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.5,1.952489],[2706.6,6.89474116],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481942333,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,7.3935],[2704.9,1.65581095],[2703.8,5.63504593]],[[2706.3,14.98341469],[2706.4,5.35076095],[2706.5,1.952489],[2706.6,6.89474116],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481942490,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,7.3935],[2704.9,1.65581095],[2703.9,1.55712232]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,3.20002116],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481942691,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35286095],[2704.3,3.6978],[2704.1,7.35]],[[2706.3,21.42101507],[2706.4,8.55078211],[2706.5,1.95267744],[2706.6,3.69472],[2706.7,7.53305303]]]
["bitfinex","ETHUSD",1727481942987,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35286095],[2704.4,0.07393362],[2704.3,3.6978]],[[2706.3,19.02101507],[2706.4,8.55078211],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,2.6030146]]]
["bitfinex","ETHUSD",1727481943191,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35286095],[2704.4,0.07393362],[2704.3,3.6978]],[[2706.3,24.17364229],[2706.4,5.35076095],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,2.6030146]]]
["bitfinex","ETHUSD",1727481943392,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35286095],[2704.4,0.07393362],[2704.3,3.6978]],[[2706.3,19.02101507],[2706.4,8.55078211],[2706.6,3.69472],[2706.7,7.53305303],[2707.3,2.6030146]]]
["bitfinex","ETHUSD",1727481943604,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35286095],[2704.6,3.69734],[2704.4,0.07393362]],[[2706.3,19.02101507],[2706.4,8.55078211],[2706.6,3.69472],[2706.7,7.53305303],[2707.3,2.6030146]]]
["bitfinex","ETHUSD",1727481943927,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35286095],[2704.7,0.07393401],[2704.0,4.86601174]],[[2706.3,17.90497907],[2706.4,8.55078211],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,2.6030146]]]
["bitfinex","ETHUSD",1727481944230,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,1.65581095],[2704.9,3.69697],[2704.8,3.69705]],[[2706.3,14.47446907],[2706.4,8.55256865],[2706.6,3.69472],[2706.7,7.53305303],[2707.3,2.6030146]]]
["bitfinex","ETHUSD",1727481944391,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,1.65581095],[2704.9,3.69697],[2704.8,3.69705]],[[2706.3,14.47446907],[2706.4,8.55256865],[2706.6,7.53321303],[2706.7,3.69456],[2707.3,2.6030146]]]
["bitfinex","ETHUSD",1727481944590,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,1.65581095],[2704.9,3.69697],[2704.6,3.6973]],[[2706.3,14.47446907],[2706.4,8.55256865],[2706.5,0.06438491],[2706.6,7.53321303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481944786,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,1.65581095],[2704.9,3.69697],[2704.7,0.0739337]],[[2706.3,16.4274765],[2706.4,8.55256865],[2706.5,0.06438491],[2706.6,7.53321303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481945353,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,1.65581095],[2704.9,3.69697],[2704.7,0.0739337]],[[2706.3,17.4292172],[2706.4,5.35076095],[2706.5,0.06438491],[2706.6,7.53321303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481945522,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,1.65581095],[2704.9,3.69697],[2704.7,0.0739337]],[[2706.3,14.2274095],[2706.4,8.55256865],[2706.5,0.06438491],[2706.6,11.43621303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481945692,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,1.65581095],[2704.9,3.69697],[2704.7,0.0739337]],[[2706.3,17.4292172],[2706.4,5.35076095],[2706.5,0.06438491],[2706.6,11.43621303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481946118,[[2706.2,0.003983],[2705.5,0.8302],[2705.0,1.65581095],[2704.9,3.69697],[2704.7,0.0739337]],[[2706.3,15.47620977],[2706.4,5.35076095],[2706.5,2.01739234],[2706.6,11.43621303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481946320,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35294095],[2704.7,0.0739337],[2704.2,3.69788]],[[2706.3,20.45046677],[2706.4,5.35076095],[2706.5,2.01739234],[2706.6,11.43621303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481946596,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35294095],[2704.7,0.0739337],[2704.2,3.69788]],[[2706.3,22.4034742],[2706.4,5.35076095],[2706.5,3.90287794],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481947636,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35294095],[2704.7,0.0739337],[2704.2,3.69788]],[[2706.3,22.40520887],[2706.4,5.35076095],[2706.5,0.06438491],[2706.6,11.43621303],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481947929,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35294095],[2704.7,0.0739337],[2704.2,3.69788]],[[2706.3,24.5113565],[2706.4,5.35076095],[2706.5,3.90287794],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481948434,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35294095],[2704.7,0.0739337],[2704.2,3.69788]],[[2706.3,24.5113565],[2706.4,9.18925398],[2706.5,0.06438491],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481948797,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,5.35294095],[2704.2,3.69788],[2704.0,1.16784174]],[[2706.3,21.5863565],[2706.4,5.35076095],[2706.5,3.90287794],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481948989,[[2706.2,0.003983],[2705.5,0.8302],[2704.8,3.69713],[2704.7,0.07393378],[2704.2,3.69788]],[[2706.3,21.5863565],[2706.4,5.35076095],[2706.5,3.90287794],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481949206,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35276095],[2704.7,3.77119378],[2704.3,3.69775]],[[2706.3,14.2274095],[2706.4,5.35076095],[2706.5,3.90287794],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481949406,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35276095],[2704.8,0.07393348],[2704.7,3.69726]],[[2706.3,12.27440207],[2706.4,5.35076095],[2706.5,5.85588537],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481949608,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35276095],[2704.8,0.07393348],[2704.7,3.69726]],[[2706.3,12.27440207],[2706.4,9.18925398],[2706.5,2.01739234],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481953148,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35276095],[2704.8,0.07393348],[2704.7,3.69726]],[[2706.3,14.2274095],[2706.4,5.35076095],[2706.5,3.90287794],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481953311,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35276095],[2704.8,0.07393348],[2704.7,3.69726]],[[2706.3,12.27440207],[2706.4,9.18925398],[2706.5,2.01739234],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481953712,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,1.65581095],[2704.8,3.77102348],[2704.7,3.69726]],[[2706.3,12.27440207],[2706.4,9.18925398],[2706.5,2.01739234],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481954026,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,1.65581095],[2704.8,3.77102348],[2704.7,3.69726]],[[2706.3,16.81742207],[2706.4,9.18925398],[2706.5,2.01739234],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481954209,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,1.65581095],[2704.8,3.77102348],[2704.7,3.69726]],[[2706.3,18.7704295],[2706.4,9.18925398],[2706.5,0.06438491],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481954751,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35271095],[2704.8,0.07393348],[2704.7,3.6972]],[[2706.3,17.9731245],[2706.4,9.18925398],[2706.5,0.06438491],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481954976,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35271095],[2704.8,0.07393348],[2704.7,3.6972]],[[2706.3,14.2274095],[2706.4,9.18925398],[2706.5,0.06438491],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481955114,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35271095],[2704.8,0.07393348],[2704.7,3.6972]],[[2706.3,12.27440207],[2706.4,9.18925398],[2706.5,2.01739234],[2706.6,7.59772],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481955637,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35271095],[2704.8,0.07393348],[2704.7,3.6972]],[[2706.3,12.27440207],[2706.4,9.18925398],[2706.5,2.01739234],[2706.6,3.69472],[2706.7,7.59756]]]
["bitfinex","ETHUSD",1727481955838,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35271095],[2704.8,0.07393348],[2704.7,3.6972]],[[2706.3,15.80091707],[2706.4,9.18925398],[2706.5,2.01739234],[2706.6,3.69472],[2706.7,7.59756]]]
["bitfinex","ETHUSD",1727481956039,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35271095],[2704.8,0.07393348],[2704.7,3.6972]],[[2706.3,17.7539245],[2706.4,9.18925398],[2706.5,0.06438491],[2706.6,3.69472],[2706.7,7.59756]]]
["bitfinex","ETHUSD",1727481956759,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35271095],[2704.8,0.07393348],[2704.7,3.6972]],[[2706.3,17.0132245],[2706.4,9.18925398],[2706.5,0.06438491],[2706.6,3.69472],[2706.7,7.59756]]]
["bitfinex","ETHUSD",1727481959714,[[2706.2,0.003983],[2705.5,0.8302],[2704.9,5.35271095],[2704.8,0.07393348],[2524.0,0.88440438]],[[2706.3,14.2274095],[2706.4,7.53344303],[2706.5,0.06438491],[2706.6,3.69472],[2706.7,7.59756]]]
["bitfinex","ETHUSD",1727481959923,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288],[2704.9,3.6969]],[[2706.3,15.88322045],[2706.4,3.69495],[2706.5,3.90287794],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481960147,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288],[2704.9,3.6969]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481960392,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288],[2704.9,3.6969]],[[2706.3,17.13764011],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481960621,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288],[2704.9,3.6969]],[[2706.3,15.88322045],[2706.4,3.69495],[2706.5,3.90287794],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481960819,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288],[2704.9,3.6969]],[[2706.3,17.13766742],[2706.4,3.69495],[2706.5,3.90287794],[2706.6,5.64772743],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481961015,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288],[2704.9,3.6969]],[[2706.3,15.88322045],[2706.4,3.69495],[2706.5,3.90287794],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481961217,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288],[2704.9,3.6969]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481961662,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481961663,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,5.35252095],[2705.0,0.07393288],[2704.3,1.16784174]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481961864,[[2706.2,0.003983],[2705.9,0.7709],[2705.2,3.69655],[2705.1,5.35252095],[2704.7,3.77115397]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481962032,[[2706.2,0.003983],[2705.9,0.7709],[2705.2,3.69655],[2705.1,1.65581095],[2704.9,3.6969]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481962368,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,1.65581095],[2704.9,3.6969]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481962369,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,1.65581095],[2705.0,3.77066319],[2704.9,3.6969]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,3.90287794],[2706.6,5.64772743],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481962540,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,1.65581095],[2705.0,3.77066319],[2704.9,3.6969]],[[2706.3,17.13629718],[2706.4,3.69495],[2706.5,3.90287794],[2706.6,5.64772743],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481962867,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,1.65581095],[2705.0,3.77066319],[2704.9,3.6969]],[[2706.3,15.88322045],[2706.4,3.69495],[2706.5,3.90287794],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481963164,[[2706.2,0.003983],[2705.9,0.7709],[2705.1,1.65581095],[2705.0,3.77066319],[2704.9,3.6969]],[[2706.3,13.93021302],[2706.4,3.69495],[2706.5,5.85588537],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481963359,[[2706.2,0.003983],[2705.6,0.7727],[2705.1,1.65581095],[2704.7,3.69719],[2704.3,3.69778]],[[2706.3,13.93021302],[2706.4,7.53344303],[2706.5,2.01739234],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481963567,[[2706.2,0.003983],[2705.6,0.7727],[2704.9,1.65581095],[2704.8,3.69709],[2704.7,3.69719]],[[2706.3,19.78764602],[2706.4,7.53344303],[2706.5,2.01739234],[2706.6,4.05533847],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481963866,[[2706.2,0.003983],[2705.4,0.7727],[2704.4,1.65581095],[2704.0,1.55712232],[2703.9,3.0]],[[2706.3,25.57914648],[2706.4,3.69495],[2706.5,0.06438491],[2706.6,4.05533847],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481964186,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.4,3.69758],[2704.3,3.69772]],[[2706.3,21.74065345],[2706.4,3.69495],[2706.5,0.06438491],[2706.6,4.05533847],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481964483,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.4,3.77151857],[2704.3,3.69772]],[[2706.3,21.74065345],[2706.4,3.69495],[2706.5,0.06438491],[2706.6,4.05533847],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481964778,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.4,3.69758],[2704.3,3.69772]],[[2706.3,21.74065345],[2706.4,3.69495],[2706.5,0.06438491],[2706.6,4.05533847],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481964984,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.4,3.69758],[2704.3,3.69772]],[[2706.3,21.74065345],[2706.4,3.69495],[2706.5,0.06438491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481965204,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.4,3.77151798],[2704.3,3.69772]],[[2706.3,21.74065345],[2706.4,3.69495],[2706.5,0.06438491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481965559,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.4,3.77151798],[2704.3,3.69772]],[[2706.3,21.74065345],[2706.4,3.69495],[2706.5,3.96738491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481965742,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.5,3.69752],[2704.4,0.07393798]],[[2706.3,15.88322045],[2706.4,3.69495],[2706.5,3.96738491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481965946,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.5,3.69752],[2704.3,3.69772]],[[2706.3,48.27838202],[2706.4,5.64795743],[2706.5,3.96738491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481966146,[[2706.2,0.003983],[2705.4,0.7727],[2704.6,1.65581095],[2704.5,3.69752],[2704.3,3.69772]],[[2706.3,50.23138945],[2706.4,3.69495],[2706.5,3.96738491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481967682,[[2706.2,0.003983],[2704.6,1.65581095],[2704.4,3.69763],[2704.3,3.69772],[2703.8,4.86628174]],[[2706.3,50.23138945],[2706.4,3.69495],[2706.5,3.96738491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481967990,[[2706.2,0.003983],[2705.2,0.7727],[2704.6,1.65581095],[2704.4,3.69763],[2704.3,3.69772]],[[2706.3,50.23138945],[2706.4,3.69495],[2706.5,3.96738491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481968488,[[2706.2,0.003983],[2705.2,0.7727],[2704.3,3.69772],[2704.1,3.698],[2703.7,3.69859]],[[2706.3,54.13438945],[2706.4,3.69495],[2706.5,0.06438491],[2706.6,3.69472],[2706.7,3.69456]]]
["bitfinex","ETHUSD",1727481968686,[[2704.4,0.7727],[2704.3,1.65581095],[2704.2,3.69794],[2703.7,3.69859],[2703.6,3.0]],[[2705.2,3.0],[2705.3,1.65581095],[2705.5,2.0],[2705.6,4.52429],[2706.2,4.453]]]
["bitfinex","ETHUSD",1727481968888,[[2704.4,0.7727],[2704.3,1.65581095],[2703.7,3.69859]],[[2705.2,3.0],[2705.3,1.65581095],[2705.5,2.0],[2705.6,4.52429],[2706.2,4.453]]]
["bitfinex","ETHUSD",1727481968889,[[2704.4,0.7727],[2704.3,0.369772],[2704.1,5.35387095],[2703.8,0.07395056],[2703.7,3.69859]],[[2704.5,1.1630592],[2704.6,3.0],[2704.7,8.94539561],[2704.8,1.93843201],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481969045,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69809],[2703.8,3.69841],[2703.5,3.69885]],[[2704.5,1.16298891],[2704.6,4.55074561],[2704.7,5.63570201],[2705.0,2.32611841],[2705.1,5.35255095]]]
["bitfinex","ETHUSD",1727481969245,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69809],[2703.8,3.69841],[2703.5,3.69885]],[[2704.5,4.86052891],[2704.6,4.55074561],[2704.7,5.63570201],[2705.0,2.32611841],[2705.1,5.35255095]]]
["bitfinex","ETHUSD",1727481969744,[[2704.4,0.7727],[2704.3,1.65581095],[2704.1,3.77190481],[2704.0,3.69809],[2703.6,3.69873]],[[2704.5,1.16298891],[2704.6,4.55074561],[2704.7,5.63570201],[2704.9,3.69705],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481969987,[[2704.4,0.7727],[2704.3,1.65581095],[2704.0,3.69809],[2703.8,3.69843],[2703.6,3.69873]],[[2704.5,1.16298891],[2704.6,8.24822561],[2704.7,5.63570201],[2705.0,2.32611841],[2705.2,5.10078096]]]
["bitfinex","ETHUSD",1727481970292,[[2704.4,0.7727],[2704.3,1.65581095],[2704.0,3.69809],[2703.9,0.07395475],[2703.6,3.69873]],[[2704.5,1.16298891],[2704.6,3.0],[2704.7,5.24801561],[2704.8,1.93843201],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481970602,[[2704.4,0.7727],[2704.3,1.65581095],[2704.1,3.69799],[2704.0,3.69809],[2703.7,0.07395404]],[[2704.5,1.16298891],[2704.6,3.0],[2704.7,5.24801561],[2704.8,1.93843201],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481970603,[[2704.4,0.7727],[2704.3,1.65581095],[2704.1,3.69799],[2704.0,3.69809],[2703.7,0.07395404]],[[2704.5,1.16298891],[2704.6,8.24816561],[2704.7,3.69727],[2704.8,1.93843201],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481970758,[[2704.4,0.7727],[2704.3,1.65581095],[2704.1,3.69799],[2704.0,3.69809],[2703.3,5.37631107]],[[2704.5,1.16298891],[2704.6,8.24816561],[2704.7,3.69727],[2704.8,1.93843201],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481970955,[[2704.4,0.7727],[2704.3,1.65581095],[2704.1,3.69799],[2704.0,3.69809],[2703.3,4.20846933]],[[2704.5,1.16298891],[2704.6,8.24816561],[2704.7,3.69727],[2704.8,1.93843201],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481971177,[[2704.4,0.7727],[2704.3,1.65581095],[2704.0,3.69809],[2703.8,3.69842],[2703.3,0.50931933]],[[2704.5,1.16298891],[2704.6,6.69742],[2704.7,5.24801561],[2704.8,1.93843201],[2705.1,6.02285841]]]
["bitfinex","ETHUSD",1727481971344,[[2704.4,0.7727],[2704.3,1.65581095],[2704.0,3.69809],[2703.9,0.07395474],[2703.8,3.69842]],[[2704.5,1.16298891],[2704.6,6.69742],[2704.7,5.24801561],[2704.8,1.93843201],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481971545,[[2704.4,0.7727],[2704.3,1.65581095],[2704.0,3.69809],[2703.9,0.07395474],[2703.8,3.6984]],[[2704.5,1.16298891],[2704.6,8.24816561],[2704.7,3.69727],[2704.8,1.93843201],[2705.0,2.32611841]]]
["bitfinex","ETHUSD",1727481972093,[[2704.4,0.7727],[2704.3,1.65581095],[2704.0,3.69809],[2703.9,0.07395474],[2703.8,3.6984]],[[2704.5,1.16298891],[2704.6,8.24816561],[2704.7,3.69727],[2704.8,1.93646349],[2705.0,2.32375619]]]
["bitfinex","ETHUSD",1727481972501,[[2704.4,0.7727],[2704.3,1.65581095],[2704.0,3.69809],[2703.9,0.07395474],[2703.8,3.6984]],[[2704.5,1.16298891],[2704.6,8.24816561],[2704.7,5.63373349],[2705.0,2.32375619],[2705.2,5.09802503]]]
["bitfinex","ETHUSD",1727481972792,[[2704.4,0.7727],[2703.9,0.07395474],[2703.8,3.6984]],[[2704.5,1.16298891],[2704.6,8.24816561],[2704.7,5.63373349],[2705.0,2.32375619],[2705.2,5.09802503]]]
["bitfinex","ETHUSD",1727481972793,[[2704.4,0.7727],[2703.9,5.35406095],[2703.8,3.6984],[2703.4,4.22273136],[2702.9,1.93922885]],[[2704.5,4.86052891],[2704.6,8.24815561],[2704.8,1.93646349],[2704.9,1.65581095],[2705.0,6.02063619]]]
["bitfinex","ETHUSD",1727481973110,[[2704.4,0.7727],[2703.9,5.35406095],[2703.8,3.6984],[2703.4,3.699],[2703.1,11.0494]],[[2704.5,4.85883157],[2704.6,8.24815561],[2704.7,1.93646349],[2705.0,6.02063619],[2705.1,2.48401095]]]
["bitfinex","ETHUSD",1727481973282,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.8,3.6984],[2703.4,3.699]],[[2704.5,3.69754],[2704.6,8.24815561],[2704.7,1.93646349],[2704.9,2.32375619],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481973597,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395452],[2703.8,3.6984]],[[2704.5,4.85884864],[2704.6,8.24815561],[2704.7,1.93646349],[2705.0,6.02063619],[2705.1,1.65581095]]]
["bitfinex","ETHUSD",1727481973781,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395452],[2703.8,3.6984]],[[2704.5,3.69754],[2704.6,8.24815561],[2704.7,1.93646349],[2704.9,2.32375619],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481973976,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395452],[2703.8,3.6984]],[[2704.5,4.85880431],[2704.6,8.24815561],[2704.7,1.93646349],[2705.0,6.02063619],[2705.4,3.69634]]]
["bitfinex","ETHUSD",1727481974295,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395452],[2703.8,3.6984]],[[2704.5,4.85851527],[2704.6,4.55074561],[2704.8,1.93646349],[2705.0,6.02063619],[2705.2,9.77697614]]]
["bitfinex","ETHUSD",1727481974501,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395452],[2703.8,3.6984]],[[2704.5,4.85851527],[2704.6,4.55074561],[2704.8,5.63368349],[2705.0,6.02063619],[2705.2,9.77697614]]]
["bitfinex","ETHUSD",1727481974652,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.8,3.6984],[2702.0,3.20699971]],[[2704.5,4.85851527],[2704.6,4.55074561],[2704.7,5.63373349],[2705.0,6.02063619],[2705.2,12.48802503]]]
["bitfinex","ETHUSD",1727481974853,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,7.39636],[2703.9,0.07395445],[2702.0,3.20699971]],[[2704.5,4.85851527],[2704.6,4.55074561],[2704.7,5.63373349],[2705.0,6.02063619],[2705.2,12.48802503]]]
["bitfinex","ETHUSD",1727481975047,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.8,3.6984],[2702.8,5.63898885]],[[2704.5,3.69754],[2704.6,4.16097527],[2704.7,5.24801561],[2704.8,1.93646349],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481975281,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395456],[2703.8,3.6984]],[[2704.5,3.69754],[2704.6,4.16097527],[2704.7,5.24801561],[2704.8,1.93646349],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481976470,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395456],[2703.8,3.6984]],[[2704.5,3.69754],[2704.6,4.16097527],[2704.7,5.24801561],[2704.9,1.93646349],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481976787,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395456],[2703.8,3.6984]],[[2704.5,3.69754],[2704.6,4.16097527],[2704.7,5.24801561],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481976788,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395456],[2703.8,3.6984]],[[2704.5,3.69754],[2704.6,4.16097527],[2704.7,5.24801561],[2705.0,3.69688],[2705.1,1.65581095]]]
["bitfinex","ETHUSD",1727481976949,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395456],[2703.8,3.6984]],[[2704.5,3.69754],[2704.6,4.16097527],[2704.7,5.24801561],[2704.8,1.93438061],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481977150,[[2704.4,0.7727],[2704.1,1.65581095],[2704.0,3.69818],[2703.9,0.07395456],[2703.8,3.6984]],[[2704.5,3.69754],[2704.6,4.16097527],[2704.7,5.24801561],[2704.9,1.93438061],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481977895,[[2704.4,0.7727],[2704.3,1.65581095],[2704.1,3.69795],[2704.0,3.69813],[2703.9,0.07395439]],[[2704.7,5.24801561],[2704.9,1.93438061],[2705.0,3.69688]]]
["bitfinex","ETHUSD",1727481977896,[[2704.4,0.7727],[2704.3,1.65581095],[2704.1,3.69795],[2704.0,3.69813],[2703.9,0.07395439]],[[2704.7,4.85823527],[2704.8,3.0],[2704.9,5.24777561],[2705.0,1.93438061],[2705.2,10.09823287]]]
["bitfinex","ETHUSD",1727481978104,[[2704.5,1.0155511],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69813],[2703.2,1.16784174]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24777561],[2705.0,1.93438061]]]
["bitfinex","ETHUSD",1727481978246,[[2704.5,1.0155511],[2704.3,1.65581095],[2704.2,3.69787],[2703.2,1.16784174]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24777561]]]
["bitfinex","ETHUSD",1727481978247,[[2704.5,1.0155511],[2704.3,1.65581095],[2704.2,7.39574],[2703.2,1.16784174],[2702.2,3.20370589]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24777561],[2705.1,1.93438061]]]
["bitfinex","ETHUSD",1727481978450,[[2704.5,1.0155511],[2704.3,1.65581095],[2704.2,7.39574],[2703.1,12.21724174],[2702.7,12.36898331]],[[2704.6,3.0],[2704.7,4.85823527],[2704.9,5.24777561],[2705.0,1.93438061],[2705.5,4.3639438]]]
["bitfinex","ETHUSD",1727481978651,[[2704.5,1.0155511],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69815],[2703.1,12.21724174]],[[2704.6,3.0],[2704.7,4.85823527],[2704.9,5.24777561],[2705.0,1.93438061],[2705.5,4.3639438]]]
["bitfinex","ETHUSD",1727481978892,[[2704.5,1.0155511],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69815],[2703.1,12.21724174]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24777561],[2705.0,1.93438061]]]
["bitfinex","ETHUSD",1727481979210,[[2704.5,1.11088564],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69815],[2703.1,12.21724174]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24777561],[2705.0,1.93438061]]]
["bitfinex","ETHUSD",1727481980192,[[2704.5,1.11088564],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69815],[2703.2,1.16784174]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24777561],[2705.1,1.93438061]]]
["bitfinex","ETHUSD",1727481980396,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69815],[2703.2,1.16784174]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24777561],[2705.1,1.93438061]]]
["bitfinex","ETHUSD",1727481980914,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69815],[2703.1,12.21724174]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24777561],[2705.0,1.93438061]]]
["bitfinex","ETHUSD",1727481981320,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69815],[2703.6,3.69872]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24782561],[2705.0,1.93438061]]]
["bitfinex","ETHUSD",1727481981691,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,3.69726],[2704.8,1.16097527],[2704.9,5.24782561],[2705.0,1.9331348]]]
["bitfinex","ETHUSD",1727481981914,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,5.6302148],[2705.2,14.6215579]]]
["bitfinex","ETHUSD",1727481982526,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,4.85823527],[2704.9,5.24782561],[2705.0,1.9331348],[2705.2,14.6215579]]]
["bitfinex","ETHUSD",1727481982816,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,5.6302148],[2705.2,14.6215579]]]
["bitfinex","ETHUSD",1727481983016,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,3.69708],[2705.0,1.9331348]]]
["bitfinex","ETHUSD",1727481983216,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,3.69708],[2705.0,1.93269587]]]
["bitfinex","ETHUSD",1727481983516,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,8.55558527],[2704.8,1.55074561],[2704.9,1.93269587],[2707.7,1.482353]]]
["bitfinex","ETHUSD",1727481983918,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,8.55558527],[2704.8,1.55074561],[2707.7,1.482353]]]
["bitfinex","ETHUSD",1727481983919,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,8.55558527],[2704.8,1.55074561],[2705.0,1.93269587],[2707.7,1.482353]]]
["bitfinex","ETHUSD",1727481984325,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,8.55558527],[2704.8,1.55074561],[2705.0,1.93269587],[2705.4,4.70577423]]]
["bitfinex","ETHUSD",1727481984501,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,8.55558527],[2704.9,1.55074561],[2705.0,1.93269587],[2705.4,2.0]]]
["bitfinex","ETHUSD",1727481984678,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,8.55558527],[2704.8,1.55074561],[2705.0,1.93269587],[2705.3,1.65581095]]]
["bitfinex","ETHUSD",1727481984878,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.7,3.69855]],[[2704.6,3.0],[2704.7,4.85823527],[2704.9,5.24782561],[2705.0,1.93269587],[2705.3,1.65581095]]]
["bitfinex","ETHUSD",1727481985306,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.1,0.07394966],[2704.0,3.69822]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,3.69708],[2705.0,1.93269587]]]
["bitfinex","ETHUSD",1727481985517,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,3.0]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,3.69708]]]
["bitfinex","ETHUSD",1727481985518,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,3.0]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,5.62977587],[2705.4,4.70577423]]]
["bitfinex","ETHUSD",1727481985819,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,3.0]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,5.62977587],[2705.4,2.0]]]
["bitfinex","ETHUSD",1727481986021,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,3.0]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2705.0,1.93269587],[2705.4,2.0]]]
["bitfinex","ETHUSD",1727481986322,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,3.0]],[[2704.6,3.0],[2704.7,8.55559527],[2704.8,1.55074561],[2705.0,1.93269587],[2705.4,2.0]]]
["bitfinex","ETHUSD",1727481986613,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,3.0]],[[2704.6,3.0],[2704.7,8.55559527],[2704.8,1.55074561],[2704.9,1.93288559],[2705.2,14.62125885]]]
["bitfinex","ETHUSD",1727481987022,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,4.55712232]],[[2704.6,3.0],[2704.7,8.55559527],[2704.9,1.55074561],[2705.0,1.93288559],[2705.2,14.62125885]]]
["bitfinex","ETHUSD",1727481987492,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,4.55712232]],[[2704.6,3.0],[2704.7,8.55559527],[2704.8,1.55074561],[2705.0,1.93288559],[2705.2,14.62125885]]]
["bitfinex","ETHUSD",1727481987688,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,4.55712232]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,3.69707],[2705.0,1.93288559]]]
["bitfinex","ETHUSD",1727481987989,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,3.0]],[[2704.6,3.0],[2704.7,4.85823527],[2704.8,1.55074561],[2704.9,3.69707]]]
["bitfinex","ETHUSD",1727481987990,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.2,3.69787],[2704.0,3.69822],[2703.0,3.0]],[[2704.6,3.0],[2704.7,8.55562527],[2704.8,1.55074561],[2704.9,1.93288559],[2705.4,4.70603983]]]
["bitfinex","ETHUSD",1727481988311,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.1,3.69807],[2704.0,3.69812],[2703.1,11.0494]],[[2704.6,3.0],[2704.7,8.55562527],[2704.8,1.55074561],[2705.4,4.70603983]]]
["bitfinex","ETHUSD",1727481988312,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.1,3.69807],[2704.0,3.69812],[2703.1,11.0494]],[[2704.6,7.85837527],[2704.7,5.24800561],[2704.8,1.93288559],[2705.1,6.01620271],[2705.2,8.60517614]]]
["bitfinex","ETHUSD",1727481988621,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.1,3.69807],[2704.0,3.69812],[2703.1,11.0494]],[[2704.6,4.16097527],[2704.7,5.24800561],[2704.8,1.93288559],[2705.1,6.01620271],[2705.2,8.60517614]]]
["bitfinex","ETHUSD",1727481988781,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.1,3.69807],[2704.0,3.69812],[2703.1,11.0494]],[[2704.6,4.16097527],[2704.7,8.94539561],[2704.8,1.93288559],[2705.1,6.01620271],[2705.2,8.60517614]]]
["bitfinex","ETHUSD",1727481989178,[[2704.5,0.86803454],[2704.3,1.65581095],[2704.1,3.69807],[2704.0,3.69812],[2703.1,11.0494]],[[2704.6,7.85837527],[2704.7,3.69726],[2704.8,1.55074561],[2704.9,1.93288559],[2705.1,6.01620271]]]
["bitfinex","ETHUSD",1727481989374,[[2704.5,0.86803454],[2704.1,5.35388095],[2704.0,3.69812],[2703.1,11.0494],[2701.8,3.86263657]],[[2704.6,7.85837527],[2704.7,3.69726],[2704.8,1.55074561],[2704.9,1.93288559],[2705.1,6.01620271]]]
["bitfinex","ETHUSD",1727481990093,[[2704.5,0.09533454],[2704.3,0.7721],[2703.8,7.39681],[2703.5,3.69885],[2703.1,11.0494]],[[2704.6,8.40837527],[2704.7,3.69726],[2704.8,2.35114561],[2704.9,1.93288559],[2705.0,3.6969]]]
["bitfinex","ETHUSD",1727481990294,[[2704.5,0.09533454],[2704.3,0.7721],[2704.0,1.65581095],[2703.8,3.69838],[2703.5,3.69885]],[[2704.6,8.40837527],[2704.7,5.24800561],[2704.8,0.8004],[2704.9,1.93288559],[2705.0,3.6969]]]
["bitfinex","ETHUSD",1727481990511,[[2704.3,0.7721],[2704.0,1.65581095],[2703.9,3.69833],[2703.8,3.69838],[2703.5,3.69885]],[[2704.4,3.69767],[2704.6,9.2655038],[2704.8,2.73328559],[2705.0,6.01636271],[2705.1,1.65581095]]]
["bitfinex","ETHUSD",1727481990834,[[2704.3,0.86763097],[2704.0,1.65581095],[2703.9,3.69833],[2703.8,3.69838],[2703.5,3.69885]],[[2704.4,3.69767],[2704.5,1.16003266],[2704.6,8.79814561],[2704.7,1.93288559],[2704.8,0.8004]]]
["bitfinex","ETHUSD",1727481991630,[[2704.3,0.86763097],[2704.0,1.65581095],[2703.9,3.69833],[2703.8,3.69838],[2703.5,3.69885]],[[2704.4,3.69767],[2704.5,1.16003266],[2704.6,8.79814561],[2704.7,1.93323995],[2704.8,0.8004]]]
["bitfinex","ETHUSD",1727481991931,[[2704.3,0.86763097],[2704.0,1.65581095],[2703.9,3.69833],[2703.8,3.69838],[2703.5,3.69885]],[[2704.4,4.85770266],[2704.6,8.79814561],[2704.7,1.93323995],[2704.8,0.8004],[2705.7,3.84681833]]]
["bitfinex","ETHUSD",1727481992136,[[2704.3,0.86763097],[2704.0,5.35393095],[2703.9,3.69833],[2703.5,3.69885],[2702.9,1.16784174]],[[2704.5,4.85764266],[2704.6,8.79814561],[2704.7,1.93323995],[2704.8,0.8004],[2705.7,3.84681833]]]
["bitfinex","ETHUSD",1727481992336,[[2704.3,0.86763097],[2704.0,5.35393095],[2703.9,3.69833],[2703.5,3.69885],[2702.9,1.16784174]],[[2704.5,4.85764266],[2704.6,8.79814561],[2704.8,0.8004]]]
["bitfinex","ETHUSD",1727481992337,[[2704.3,0.7721],[2704.0,1.65581095],[2703.9,7.39661],[2703.5,3.69885],[2702.9,1.16784174]],[[2704.5,4.85764266],[2704.6,8.79814561],[2704.8,2.73363995],[2705.2,7.77697614],[2705.3,2.70653593]]]
["bitfinex","ETHUSD",1727481992503,[[2704.4,0.09542433],[2704.3,0.7721],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856]],[[2704.5,4.85764266],[2704.6,8.79814561],[2704.7,1.93323995],[2704.8,0.8004],[2705.2,10.48351207]]]
["bitfinex","ETHUSD",1727481992837,[[2704.3,0.7721],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2700.9,2.3271]],[[2704.5,7.85759748],[2704.6,5.79814561],[2704.7,1.93323995],[2704.8,0.8004],[2705.2,10.48351207]]]
["bitfinex","ETHUSD",1727481993135,[[2704.4,0.09542433],[2704.3,0.7721],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856]],[[2704.5,6.69754],[2704.6,5.79814561],[2704.7,1.93323995],[2704.8,0.8004],[2704.9,3.69702]]]
["bitfinex","ETHUSD",1727481993544,[[2704.3,0.7721],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.6,3.99897595]],[[2704.4,6.69767],[2704.5,1.55074561],[2704.6,4.2474],[2704.7,1.93323995],[2704.8,0.8004]]]
["bitfinex","ETHUSD",1727481993743,[[2704.3,0.7721],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.6,3.99897595]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,4.2474],[2704.7,1.93323995],[2707.9,10.0]]]
["bitfinex","ETHUSD",1727481993946,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.6,5.93613947]],[[2704.4,6.69767],[2704.5,1.16001623],[2704.6,5.79814561],[2704.7,1.93323995],[2704.9,4.49742]]]
["bitfinex","ETHUSD",1727481994957,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,12.27]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,6.18063995],[2704.9,6.81730794],[2705.1,4.36234688]]]
["bitfinex","ETHUSD",1727481995140,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,12.27]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,4.2474],[2704.7,1.93323995],[2704.9,6.81730794]]]
["bitfinex","ETHUSD",1727481995660,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,12.27]],[[2704.4,7.85768623],[2704.6,4.2474],[2704.7,1.93323995],[2704.9,6.81730794]]]
["bitfinex","ETHUSD",1727481995661,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,13.82712232]],[[2704.4,7.85768623],[2704.6,5.79814561],[2704.7,1.93323995],[2704.9,4.49742],[2705.0,2.31988794]]]
["bitfinex","ETHUSD",1727481995956,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,13.82712232]],[[2704.4,7.85768623],[2704.6,5.79814561],[2704.7,1.93323995],[2704.9,6.81730794],[2705.4,5.19709557]]]
["bitfinex","ETHUSD",1727481996262,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,13.82712232]],[[2704.4,7.85768623],[2704.6,5.79814561],[2704.7,1.93323995],[2704.9,4.49742],[2705.0,2.31988794]]]
["bitfinex","ETHUSD",1727481996428,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,13.82712232]],[[2704.4,6.69767],[2704.5,1.16001623],[2704.6,5.79814561],[2704.9,4.49742],[2705.2,7.77697614]]]
["bitfinex","ETHUSD",1727481996760,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,13.82712232]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,4.2474],[2704.7,1.93333196],[2704.9,6.81741835]]]
["bitfinex","ETHUSD",1727481996958,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,12.27]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,6.18073196],[2704.9,6.81741835],[2706.1,2.59944318]]]
["bitfinex","ETHUSD",1727481997148,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.7,12.27]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,4.2474],[2704.7,1.93333196],[2704.9,6.81741835]]]
["bitfinex","ETHUSD",1727481997460,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.8,3.69975]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,6.18073196],[2704.9,6.81741835],[2705.1,4.36247569]]]
["bitfinex","ETHUSD",1727481998563,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.8,4.86759174]],[[2704.4,7.85768623],[2704.6,5.79814561],[2704.7,1.93333196],[2704.9,6.81741835],[2705.1,1.65581095]]]
["bitfinex","ETHUSD",1727481999360,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.8,4.86759174]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,4.2474],[2704.7,1.93333196],[2704.9,6.81741835]]]
["bitfinex","ETHUSD",1727481999565,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69856],[2702.8,3.69975]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,6.18073196],[2704.9,6.81741835],[2705.1,4.36247569]]]
["bitfinex","ETHUSD",1727482000028,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2702.8,3.69975]],[[2704.4,7.85768623],[2704.5,1.55074561],[2704.6,6.18073196],[2704.9,6.81741835],[2705.1,4.36247569]]]
["bitfinex","ETHUSD",1727482000029,[[2704.3,0.86781205],[2704.0,1.65581095],[2703.9,3.69828],[2702.8,3.69975],[2701.2,1.48248]],[[2704.4,4.16001623],[2704.5,1.55074561],[2704.6,6.18073196],[2704.9,3.12039835],[2705.1,4.36247569]]]
["bitfinex","ETHUSD",1727482000230,[[2704.3,0.7721],[2704.0,1.65581095],[2703.9,3.69828],[2703.7,3.69854],[2703.6,0.07395572]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,4.2474],[2704.7,1.93333196],[2704.9,3.12039835]]]
["bitfinex","ETHUSD",1727482000433,[[2704.3,0.86784153],[2704.0,1.65581095],[2703.9,3.69828],[2703.8,0.07395572],[2703.7,3.69854]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,4.2474],[2704.7,1.93333196],[2704.9,3.12039835]]]
["bitfinex","ETHUSD",1727482000657,[[2704.3,0.86784153],[2704.0,1.65581095],[2703.9,7.39655],[2703.8,0.07395572],[2696.3,10.0]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,4.2474],[2704.7,1.93333196],[2704.9,3.12039835]]]
["bitfinex","ETHUSD",1727482000960,[[2704.3,0.86784153],[2704.0,1.65581095],[2703.9,7.39654],[2702.6,5.93598309],[2702.1,2.71181]],[[2704.4,4.16001623],[2704.5,3.69756],[2704.6,5.79814561],[2704.7,1.93333196],[2704.9,3.12039835]]]
["bitfinex","ETHUSD",1727482001554,[[2704.3,0.86784153],[2704.0,1.65581095],[2703.9,7.39654],[2702.6,5.93646474],[2702.3,2.69608655]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,4.2474],[2704.7,1.93340446],[2704.9,3.12048535]]]
["bitfinex","ETHUSD",1727482001760,[[2704.3,0.86784153],[2704.0,5.35402095],[2703.8,3.69848],[2702.6,5.93646474],[2702.3,2.69608655]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,4.2474],[2704.7,1.93340446],[2704.9,3.12048535]]]
["bitfinex","ETHUSD",1727482001923,[[2704.3,0.86784153],[2704.0,5.35402095],[2703.8,3.69848],[2702.6,5.93646474],[2702.3,2.69608655]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,4.2474],[2704.9,3.12048535]]]
["bitfinex","ETHUSD",1727482001924,[[2704.3,0.86784153],[2704.0,5.35402095],[2703.8,3.69848],[2702.6,5.93646474],[2702.3,2.69608655]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,6.18080446],[2704.9,3.12048535],[2705.1,4.36257719]]]
["bitfinex","ETHUSD",1727482002125,[[2704.3,0.86784153],[2704.0,5.35402095],[2703.8,3.69848],[2702.6,3.99897595],[2702.5,1.93748879]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,6.18080446],[2704.9,3.12048535],[2705.1,4.36257719]]]
["bitfinex","ETHUSD",1727482002338,[[2704.3,0.86784153],[2704.0,5.35402095],[2703.8,3.69848],[2702.6,5.93646474],[2702.1,2.7124843]],[[2704.4,4.16001623],[2704.5,5.24830561],[2704.6,6.18080446],[2704.9,3.12048535],[2705.1,4.36257719]]]
["bitfinex","ETHUSD",1727482002844,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.69806],[2704.0,3.69821],[2703.6,3.69873]],[[2704.4,4.16001623],[2704.5,1.55074561],[2704.6,6.18080446],[2704.8,3.69713],[2704.9,3.12048535]]]
["bitfinex","ETHUSD",1727482003045,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.69806],[2704.0,3.69821],[2703.6,3.69873]],[[2704.5,4.16001623],[2704.6,5.79814561],[2704.7,1.93340446],[2704.8,3.69713],[2705.0,2.32008535]]]
["bitfinex","ETHUSD",1727482003449,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.0,3.69821],[2703.8,3.69846],[2703.6,3.69873]],[[2704.5,4.16001623],[2704.6,5.79814561],[2704.7,1.93340446],[2705.0,2.32008535]]]
["bitfinex","ETHUSD",1727482003450,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.0,3.69821],[2703.8,3.69846],[2703.6,3.69873]],[[2704.5,4.16001623],[2704.6,9.49568561],[2704.7,1.93340446],[2705.0,2.32008535],[2705.1,4.47155]]]
["bitfinex","ETHUSD",1727482003920,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.0,3.69821],[2703.8,3.69847],[2703.6,3.69873]],[[2704.5,7.85755623],[2704.6,5.79814561],[2704.7,1.93340446],[2705.0,2.32008535],[2705.1,4.47155]]]
["bitfinex","ETHUSD",1727482004117,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.0,3.69814],[2703.8,3.6984],[2703.6,3.69873]],[[2704.5,4.16001623],[2704.6,5.79814561],[2704.7,1.93340446],[2704.8,3.69717],[2705.0,2.32008535]]]
["bitfinex","ETHUSD",1727482004317,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.0,3.69812],[2703.6,3.69873],[2703.0,4.16784174]],[[2704.4,1.16001623],[2704.5,3.0],[2704.6,5.79814561],[2704.7,1.93340446],[2704.8,3.69717]]]
["bitfinex","ETHUSD",1727482004560,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.69805],[2704.0,3.69812],[2703.7,0.07395569]],[[2704.4,1.16001623],[2704.5,3.0],[2704.6,5.79814561],[2704.7,1.93340446],[2704.8,3.69717]]]
["bitfinex","ETHUSD",1727482004878,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.69805],[2703.9,3.69832],[2702.0,3.20412209]],[[2704.4,1.16001623],[2704.5,3.0],[2704.6,9.49563561],[2704.7,1.93340446],[2707.4,1.89998832]]]
["bitfinex","ETHUSD",1727482005164,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.69805],[2703.9,3.69832],[2703.3,3.69915]],[[2704.4,1.16001623],[2704.5,3.0],[2704.6,5.79814561],[2704.7,1.93340446],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482005368,[[2704.3,0.86784153],[2704.2,5.35363095],[2704.1,3.69805],[2704.0,0.07395569],[2703.7,3.69852]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.7,1.93340446],[2704.8,3.6972],[2705.1,0.7748]]]
["bitfinex","ETHUSD",1727482005522,[[2704.3,4.56565153],[2704.2,1.65581095],[2704.1,3.69805],[2703.7,3.69852],[2703.6,3.6987]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.7,1.93340446],[2704.8,3.6972],[2705.1,0.7748]]]
["bitfinex","ETHUSD",1727482005523,[[2704.3,4.56565153],[2704.2,1.65581095],[2704.1,3.69805],[2703.7,3.69852],[2703.6,3.6987]],[[2704.4,1.16001623],[2704.5,3.0],[2704.6,1.55074561],[2704.7,1.93340446],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482005721,[[2704.3,4.56565153],[2704.2,1.65581095],[2704.1,3.69805],[2703.7,3.69852],[2703.6,3.6987]],[[2704.4,1.16001623],[2704.5,3.0],[2704.6,1.55074561],[2704.7,1.93340446],[2704.8,7.3944]]]
["bitfinex","ETHUSD",1727482005957,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,7.39606],[2703.7,3.69852],[2703.3,3.69907]],[[2704.5,4.16001623],[2704.6,1.55074561],[2704.7,5.63066446],[2704.8,3.6972],[2705.8,3.7947738]]]
["bitfinex","ETHUSD",1727482006164,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,7.39606],[2703.7,3.69852],[2703.3,3.69907]],[[2704.4,1.16001623],[2704.5,3.0],[2704.6,1.55074561],[2704.7,5.63066446],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482006364,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,7.39601],[2703.7,3.69852],[2703.3,3.69907]],[[2704.5,4.16001623],[2704.6,1.55074561],[2704.7,5.63194335],[2704.8,3.6972],[2705.0,2.32162003]]]
["bitfinex","ETHUSD",1727482007726,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.698],[2703.9,3.69826],[2703.7,3.69852]],[[2704.5,4.16001623],[2704.6,1.55074561],[2704.7,5.63194335],[2704.8,3.6972],[2705.0,2.32162003]]]
["bitfinex","ETHUSD",1727482008258,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.698],[2703.9,3.69826],[2703.7,3.69852]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.7,5.63194335],[2704.8,3.6972],[2704.9,2.32162003]]]
["bitfinex","ETHUSD",1727482009181,[[2704.3,0.86784153],[2704.2,5.35371095],[2704.1,3.698],[2704.0,0.07395138],[2703.7,3.69852]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,1.93468335],[2704.7,3.69726],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482009336,[[2704.3,0.86784153],[2704.2,5.35371095],[2704.1,3.698],[2703.7,3.69852],[2701.5,14.21341063]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,1.93468335],[2704.7,3.69726],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482009536,[[2704.3,0.86784153],[2704.2,5.35371095],[2704.1,3.698],[2703.7,3.69852],[2701.5,11.68866142]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,1.93468335],[2704.7,3.69726],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482009761,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.698],[2703.9,3.69827],[2703.7,3.69852]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,1.93468335],[2704.7,3.69726],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482010059,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,7.39599],[2703.7,3.69852],[2703.3,4.86691174]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,1.93468335],[2704.7,3.69726],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482010230,[[2704.3,0.86784153],[2704.2,1.65581095],[2704.1,3.69799],[2703.9,3.69833],[2703.7,3.69852]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,5.63209335],[2704.8,3.6972],[2705.6,3.84681833]]]
["bitfinex","ETHUSD",1727482010425,[[2704.3,0.86784153],[2704.2,5.35375095],[2704.1,3.69799],[2704.0,0.07395143],[2703.7,3.69852]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,1.93468335],[2704.8,7.39446],[2705.6,3.84681833]]]
["bitfinex","ETHUSD",1727482010630,[[2704.3,0.86784153],[2704.2,5.35375095],[2703.9,3.69826],[2703.7,3.69852],[2695.4,10.95700927]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,1.93468335],[2704.7,3.69738],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482011031,[[2704.3,0.86784153],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2695.4,10.95700927]],[[2704.4,1.16001623],[2704.5,4.55074561],[2704.6,1.93468335],[2704.7,3.69738],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482011231,[[2704.3,0.86784153],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2703.1,12.9880579]],[[2704.5,4.55074561],[2704.6,5.63208335],[2704.8,6.01882003],[2707.1,5.75773955],[2707.2,1.84073499]]]
["bitfinex","ETHUSD",1727482011463,[[2704.3,0.86784153],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2703.1,12.99093721]],[[2704.5,4.55074561],[2704.6,1.93754291],[2704.8,9.71950149],[2705.1,3.48736007],[2707.1,5.75773955]]]
["bitfinex","ETHUSD",1727482011464,[[2704.3,0.86784153],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2703.1,12.99093721]],[[2704.5,4.55074561],[2704.6,1.93754291],[2704.8,9.71950149],[2705.1,3.48736007],[2705.4,6.86002254]]]
["bitfinex","ETHUSD",1727482011622,[[2704.3,0.86784153],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2703.2,2.90320361]],[[2704.5,4.55074561],[2704.6,1.93754291],[2704.7,3.69734],[2704.8,6.02225149],[2705.1,3.48736007]]]
["bitfinex","ETHUSD",1727482011831,[[2704.3,0.87112853],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2703.2,2.90320361]],[[2704.5,4.55074561],[2704.6,1.93754291],[2704.7,3.69734],[2704.8,3.6972],[2704.9,2.32505149]]]
["bitfinex","ETHUSD",1727482012030,[[2704.3,0.87112853],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2703.2,2.90320361]],[[2704.5,4.55074561],[2704.6,1.93754291],[2704.8,3.6972],[2704.9,2.32505149],[2707.6,3.25640056]]]
["bitfinex","ETHUSD",1727482012244,[[2704.3,0.87112853],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2703.4,1.16784174]],[[2704.4,1.55074561],[2704.5,3.0],[2704.6,1.93754291],[2704.7,3.69737],[2704.8,6.02225149]]]
["bitfinex","ETHUSD",1727482012570,[[2704.3,0.87112853],[2704.2,5.35375095],[2704.0,3.69821],[2703.7,3.69852],[2703.3,4.86691174]],[[2704.4,1.55074561],[2704.5,3.0],[2704.6,5.63494291],[2704.8,6.02225149],[2709.5,6.49834168]]]
["bitfinex","ETHUSD",1727482012741,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.1,3.69808],[2703.7,3.69852],[2703.3,4.86691174]],[[2704.4,1.55074561],[2704.5,3.0],[2704.6,1.93754291],[2704.8,9.71948149],[2705.4,1.65581095]]]
["bitfinex","ETHUSD",1727482013074,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.1,3.69808],[2703.8,0.07395128],[2703.7,3.69852]],[[2704.4,1.55074561],[2704.5,3.0],[2704.6,1.93754291],[2704.7,3.69728],[2704.8,6.02225149]]]
["bitfinex","ETHUSD",1727482013233,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.1,3.69808],[2703.7,3.69852],[2703.4,1.16784174]],[[2704.4,1.55074561],[2704.5,4.93754291],[2704.7,3.69728],[2704.8,6.02225149],[2705.0,2.71256007]]]
["bitfinex","ETHUSD",1727482013426,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.1,3.69808],[2703.7,3.69852],[2703.4,1.16784174]],[[2704.4,1.55074561],[2704.5,4.93754291],[2704.7,3.69728],[2704.8,6.02225149],[2705.1,3.48736007]]]
["bitfinex","ETHUSD",1727482013849,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.1,3.69808],[2703.7,3.69852],[2703.4,1.16784174]],[[2704.4,1.55074561],[2704.5,4.93754291],[2704.7,3.69728],[2704.8,6.02225149],[2705.0,2.71256007]]]
["bitfinex","ETHUSD",1727482014174,[[2704.3,0.87112853],[2704.2,5.35368095],[2703.9,3.69826],[2703.7,3.69852],[2703.4,1.16784174]],[[2704.4,1.55074561],[2704.5,4.93754291],[2704.7,3.69728],[2704.8,6.02225149],[2705.0,2.71256007]]]
["bitfinex","ETHUSD",1727482014478,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.0,0.07395133],[2703.9,3.69826],[2703.7,3.69852]],[[2704.4,1.55074561],[2704.5,4.93754291],[2704.7,3.69728],[2704.8,6.02225149],[2705.0,2.71256007]]]
["bitfinex","ETHUSD",1727482015030,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.0,0.07395133],[2703.9,3.69826],[2703.7,3.69852]],[[2704.4,1.55074561],[2704.5,4.93754291],[2704.7,6.02233149],[2704.8,3.6972],[2705.0,2.71256007]]]
["bitfinex","ETHUSD",1727482015479,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.0,3.77210133],[2703.7,3.69852],[2527.3,0.005]],[[2704.4,1.55074561],[2704.5,4.93754291],[2704.6,3.69741],[2704.7,2.32505149],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482015645,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.0,3.69815],[2703.7,3.69852],[2703.3,3.69907]],[[2704.4,1.55074561],[2704.5,4.93754291],[2704.6,3.69741],[2704.7,2.32505149],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482016270,[[2704.3,0.87112853],[2704.2,5.35368095],[2704.0,3.69815],[2703.7,3.69852],[2703.3,3.69907]],[[2704.5,3.0],[2704.6,3.69741],[2704.8,3.6972],[2705.2,11.47360614],[2706.1,2.60400277]]]
["bitfinex","ETHUSD",1727482016579,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.0,7.3963],[2703.7,3.69852],[2703.3,5.25619232]],[[2704.4,1.55108795],[2704.5,4.93883366],[2704.6,3.69741],[2704.7,2.3266004],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482016982,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.1,3.69807],[2704.0,3.69815],[2703.7,3.69852]],[[2704.4,1.55108795],[2704.5,4.93883366],[2704.6,3.69741],[2704.7,2.3266004],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482018281,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.1,3.69807],[2704.0,3.69815],[2703.7,3.69852]],[[2704.4,1.55108795],[2704.5,4.93883366],[2704.6,3.69741],[2704.8,6.0238004],[2858.0,0.00551188]]]
["bitfinex","ETHUSD",1727482018680,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.1,3.69807],[2704.0,3.69815],[2703.7,3.69852]],[[2704.4,1.55108795],[2704.5,4.93883366],[2704.6,3.69741],[2704.8,6.0238004],[2708.0,2.3136]]]
["bitfinex","ETHUSD",1727482019178,[[2704.3,0.87112853],[2704.2,5.35372095],[2704.0,3.69815],[2703.7,3.69852],[2527.3,0.005]],[[2704.4,1.55108795],[2704.5,4.93883366],[2704.7,2.3266004],[2704.8,7.39446],[2707.1,3.25853281]]]
["bitfinex","ETHUSD",1727482019477,[[2704.3,0.87112853],[2704.2,5.35372095],[2704.0,3.69815],[2703.7,3.69852],[2703.2,2.46655088]],[[2704.4,1.55108795],[2704.5,4.93883366],[2704.8,6.0238004],[2707.1,3.25853281],[2720.5,19.19246518]]]
["bitfinex","ETHUSD",1727482019685,[[2704.3,0.87112853],[2704.2,5.35372095],[2704.0,3.69815],[2703.7,3.69852],[2703.2,0.52373136]],[[2704.4,1.55108795],[2704.5,4.93883366],[2704.7,3.69739],[2704.8,6.0238004],[2706.3,8.53139178]]]
["bitfinex","ETHUSD",1727482019983,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.1,3.69808],[2704.0,3.69815],[2703.7,3.69852]],[[2704.4,1.55108795],[2704.5,4.93883366],[2704.6,3.69743],[2704.7,2.3266004],[2704.8,3.6972]]]
["bitfinex","ETHUSD",1727482020898,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.1,3.69795],[2704.0,3.69815],[2703.6,3.6987]],[[2704.4,1.55108795],[2704.5,4.93917699],[2704.6,3.69743],[2704.8,6.02418239],[2705.0,2.71484779]]]
["bitfinex","ETHUSD",1727482021048,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.1,3.69795],[2704.0,3.69815],[2703.6,3.6987]],[[2704.4,1.55108795],[2704.5,4.93917699],[2704.6,3.69743],[2704.8,6.02420239],[2705.0,2.71484779]]]
["bitfinex","ETHUSD",1727482021387,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.0,7.39629],[2703.6,3.6987],[2703.2,0.52373136]],[[2704.4,1.55108795],[2704.5,4.93917699],[2704.6,7.39491],[2704.7,2.32701239],[2705.0,2.71484779]]]
["bitfinex","ETHUSD",1727482021544,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.0,3.69814],[2703.8,3.6984],[2703.6,3.6987]],[[2704.4,1.55108795],[2704.5,4.93917699],[2704.6,7.39491],[2704.7,2.32701239],[2705.0,2.71484779]]]
["bitfinex","ETHUSD",1727482021744,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.0,3.69814],[2703.9,0.07395131],[2703.8,3.6984]],[[2704.4,1.55108795],[2704.5,4.93917699],[2704.6,7.39491],[2704.7,2.32701239],[2705.0,2.71484779]]]
["bitfinex","ETHUSD",1727482021946,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.0,3.69814],[2703.9,0.07395131],[2703.8,3.6984]],[[2704.4,1.55108795],[2704.5,8.63672699],[2704.6,3.69743],[2704.7,2.32701239],[2705.0,6.41172779]]]
["bitfinex","ETHUSD",1727482022294,[[2704.3,0.87112853],[2704.2,1.65581095],[2704.0,3.69814],[2703.9,0.07395131],[2703.8,3.6984]],[[2704.4,1.55108795],[2704.5,8.63672699],[2704.6,3.69743],[2704.8,3.12721239],[2705.0,6.41172779]]]
["bitfinex","ETHUSD",1727482022442,[[2704.3,0.09902853],[2704.0,0.8032],[2703.7,3.69856],[2703.3,1.16784174],[2703.2,5.25641232]],[[2704.4,10.02537148],[2704.5,6.69755],[2704.7,2.32701239],[2704.8,4.49742],[2704.9,6.41185779]]]
["bitfinex","ETHUSD",1727482022647,[[2704.3,0.003287],[2704.0,0.8032],[2703.9,1.65581095],[2703.8,0.07395726],[2703.7,3.69856]],[[2704.4,8.08619449],[2704.5,3.69755],[2704.6,2.32701239],[2704.8,7.21226779],[2705.1,5.20691395]]]
["bitfinex","ETHUSD",1727482022849,[[2704.3,0.003287],[2704.0,0.8032],[2703.9,1.65581095],[2703.8,0.07395726],[2703.7,3.69856]],[[2704.4,10.02540259],[2704.5,3.69755],[2704.6,2.32701239],[2704.8,4.49742],[2704.9,2.71484779]]]
["bitfinex","ETHUSD",1727482023156,[[2704.3,0.003287],[2704.0,0.8032],[2703.9,1.65581095],[2703.8,0.07395726],[2703.7,3.6985]],[[2704.4,8.08619449],[2704.5,3.69755],[2704.6,2.32701239],[2704.8,7.21226779],[2705.1,5.20691395]]]
["bitfinex","ETHUSD",1727482023361,[[2704.3,0.003287],[2704.0,0.8032],[2703.9,1.65581095],[2703.8,0.07395726],[2703.7,3.6985]],[[2704.4,8.08619449],[2704.5,3.69755],[2704.6,2.32701239],[2704.8,7.21226779],[2705.1,7.16238913]]]
["bitfinex","ETHUSD",1727482023693,[[2704.3,0.003287],[2704.0,0.8032],[2703.7,5.35431095],[2703.5,3.69882],[2703.2,4.86711174]],[[2704.4,9.46629449],[2704.5,6.02456239],[2704.7,3.69729],[2704.8,4.37065874],[2705.0,5.16238913]]]
["bitfinex","ETHUSD",1727482023899,[[2704.3,0.003287],[2703.8,0.7788],[2703.5,0.3091301],[2703.3,3.69907],[2703.1,8.51784174]],[[2704.4,9.46629449],[2704.5,6.02456239],[2704.6,1.65581095],[2704.7,3.69729],[2704.8,2.71484779]]]
["bitfinex","ETHUSD",1727482024098,[[2704.3,0.003287],[2703.5,0.3091301],[2703.3,3.69907],[2703.1,8.51784174]],[[2704.4,9.46629449],[2704.5,6.02456239],[2704.6,1.65581095],[2704.7,3.69729],[2704.8,2.71484779]]]
["bitfinex","ETHUSD",1727482024099,[[2704.3,0.003287],[2703.6,0.7788],[2703.5,0.3091301],[2703.3,3.69907],[2703.2,0.48546798]],[[2704.4,11.12210544],[2704.5,3.69755],[2704.6,2.71484779],[2704.7,3.69729],[2704.8,2.0]]]
["bitfinex","ETHUSD",1727482024302,[[2704.3,0.003287],[2703.5,0.3091301],[2703.1,3.69936],[2702.9,3.69965],[2702.7,1.16784174]],[[2704.4,13.83695323],[2704.5,3.69755],[2704.6,3.20691395],[2704.7,3.69729],[2704.8,3.95537366]]]
["bitfinex","ETHUSD",1727482024513,[[2704.3,0.003287],[2703.5,0.3091301],[2702.7,1.19019441],[2702.6,1.16784174],[2702.4,1.55712232]],[[2704.4,15.08884686],[2704.5,8.90446395],[2704.6,1.95537366],[2704.7,7.54410833],[2704.8,0.38704321]]]
["bitfinex","ETHUSD",1727482024790,[[2703.5,0.3091301],[2702.3,0.7788],[2702.1,0.41146622],[2701.8,1.16784174],[2701.7,1.55712232]],[[2703.6,11.18468095],[2703.8,3.69862],[2703.9,3.69837],[2704.1,3.69813],[2704.4,15.08884686]]]
["bitfinex","ETHUSD",1727482024791,[[2703.5,0.3091301],[2702.3,0.7788],[2702.1,0.41146622],[2701.8,1.16784174],[2701.7,1.55712232]],[[2703.6,11.18468095],[2703.8,3.69862],[2703.9,3.69837],[2704.1,3.69813],[2704.3,3.903]]]
["bitfinex","ETHUSD",1727482024955,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,3.70069],[2701.9,0.48549679],[2701.8,1.16784174]],[[2703.6,11.18468095],[2703.7,3.20472675],[2703.8,3.69862],[2703.9,3.69837],[2704.0,5.80104577]]]
["bitfinex","ETHUSD",1727482025156,[[2703.5,0.3091301],[2702.5,1.65581095],[2702.3,0.7788],[2702.2,0.07399766],[2702.1,3.70069]],[[2703.6,11.18468095],[2703.7,3.20472675],[2703.8,3.69862],[2703.9,7.54404211],[2704.0,3.57751225]]]
["bitfinex","ETHUSD",1727482025376,[[2703.5,0.3091301],[2702.5,1.65581095],[2702.3,0.7788],[2702.1,3.70069]],[[2703.6,11.18468095],[2703.7,3.20472675],[2703.8,3.69862],[2703.9,7.54404211],[2704.0,3.57751225]]]
["bitfinex","ETHUSD",1727482025377,[[2703.5,0.3091301],[2702.5,1.65581095],[2702.3,0.7788],[2702.1,4.00982012],[2701.9,3.70106]],[[2703.6,13.89375498],[2703.8,3.69862],[2703.9,8.85847041],[2704.0,1.62213859],[2704.1,7.54380211]]]
["bitfinex","ETHUSD",1727482025576,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,3.70069],[2701.9,3.70106],[2701.5,3.70162]],[[2703.6,11.18468095],[2703.7,3.20472675],[2703.8,3.69862],[2703.9,5.65374366],[2704.1,7.54380211]]]
["bitfinex","ETHUSD",1727482025779,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,3.70069],[2701.9,3.70106],[2701.5,3.70162]],[[2703.6,11.18468095],[2703.7,3.20472675],[2703.8,5.65399366],[2703.9,3.69837],[2704.0,4.2054262]]]
["bitfinex","ETHUSD",1727482025996,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,3.70069],[2701.9,3.70106],[2701.5,3.70162]],[[2703.6,11.18468095],[2703.7,3.20472675],[2703.8,3.69862],[2703.9,5.65374366],[2704.0,4.2054262]]]
["bitfinex","ETHUSD",1727482026165,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,3.70069],[2701.5,3.70162],[2701.2,5.64521323]],[[2703.6,11.18468095],[2703.7,3.20472675],[2703.8,3.69862],[2703.9,5.65374366],[2704.0,4.2054262]]]
["bitfinex","ETHUSD",1727482026364,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,3.70069],[2701.9,3.70105],[2701.5,3.70162]],[[2703.6,11.18468095],[2703.8,6.90334675],[2703.9,5.65374366],[2704.0,0.35975409],[2704.1,7.54380211]]]
["bitfinex","ETHUSD",1727482026569,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,3.70069],[2701.9,3.70105],[2701.5,3.70162]],[[2703.6,14.44073783],[2703.8,6.90334675],[2703.9,3.69837],[2704.0,2.31512775],[2704.1,7.54380211]]]
["bitfinex","ETHUSD",1727482026904,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,3.70069],[2701.9,3.70105],[2701.5,3.70162]],[[2703.6,14.44073783],[2703.8,6.90334675],[2703.9,5.65374366],[2704.0,0.35975409],[2704.1,7.54380211]]]
["bitfinex","ETHUSD",1727482027196,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.1,7.4014],[2701.5,3.70162],[2701.3,3.0]],[[2703.6,14.44073783],[2703.8,8.85872041],[2703.9,3.69837],[2704.0,0.35975409],[2704.1,7.54380211]]]
["bitfinex","ETHUSD",1727482027398,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,3.70068],[2702.1,3.70069],[2701.5,3.70162]],[[2703.6,11.73468095],[2703.7,2.70605688],[2703.8,3.69862],[2703.9,6.90309675],[2704.0,0.35975409]]]
["bitfinex","ETHUSD",1727482027557,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,3.70068],[2702.1,3.70069],[2701.5,3.70162]],[[2703.6,13.54861673],[2703.7,2.70605688],[2703.8,3.69862],[2703.9,3.69837],[2704.0,3.56448084]]]
["bitfinex","ETHUSD",1727482027895,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,3.70068],[2702.1,3.70069],[2701.5,3.70162]],[[2703.6,17.57028773],[2703.7,2.70605688],[2703.8,3.69862],[2703.9,3.69837],[2704.0,3.56448084]]]
["bitfinex","ETHUSD",1727482028061,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,3.70068],[2702.1,3.70069],[2701.5,3.70162]],[[2703.6,17.57028773],[2703.7,2.70605688],[2703.8,3.69862],[2703.9,6.90309675],[2704.0,3.56448084]]]
["bitfinex","ETHUSD",1727482028062,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,3.70068],[2702.1,3.70069],[2701.5,3.70162]],[[2703.6,17.57028773],[2703.7,2.70605688],[2703.8,3.69862],[2703.9,6.90309675],[2704.0,0.35975409]]]
["bitfinex","ETHUSD",1727482028258,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,3.70068],[2702.1,3.70069],[2701.6,3.70144]],[[2703.6,17.57028773],[2703.7,2.70605688],[2703.8,3.69862],[2703.9,3.69837],[2704.0,3.56448084]]]
["bitfinex","ETHUSD",1727482028818,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,3.70068],[2702.1,3.70069],[2701.6,3.70144]],[[2703.6,17.57028773],[2703.8,6.40467688],[2703.9,3.69837],[2704.0,3.56448084],[2705.6,1.8688605]]]
["bitfinex","ETHUSD",1727482029103,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,3.77467823],[2702.1,3.70069],[2701.6,3.70144]],[[2703.6,13.54861673],[2703.8,6.40038865],[2703.9,3.69837],[2704.0,3.55121831],[2705.6,1.8688605]]]
["bitfinex","ETHUSD",1727482029301,[[2703.5,0.3091301],[2702.3,2.43461095],[2702.2,0.07399823],[2702.1,3.70069],[2701.6,3.70144]],[[2703.6,15.86332111],[2703.8,3.69862],[2703.9,6.40013865],[2704.0,0.35975409],[2704.1,6.88959422]]]
["bitfinex","ETHUSD",1727482029592,[[2702.3,6.13516095],[2702.2,0.07399823],[2702.1,3.70069],[2701.6,3.70144],[2700.6,0.3707]],[[2703.5,3.55],[2703.6,15.86332111],[2703.9,6.40013865],[2704.0,0.35975409],[2704.1,3.19146422]]]
["bitfinex","ETHUSD",1727482029773,[[2702.4,0.25086092],[2702.3,6.13516095],[2702.2,0.07399823],[2702.1,3.70069],[2701.6,4.22517136]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,1.91156645],[2703.2,1.54315526],[2703.3,3.58475503]]]
["bitfinex","ETHUSD",1727482029958,[[2702.4,0.08334742],[2702.3,6.13516095],[2702.2,0.07399823],[2702.1,3.70069],[2701.6,4.22517136]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,1.91156645],[2703.2,1.54315526],[2703.3,3.58475503]]]
["bitfinex","ETHUSD",1727482030159,[[2702.3,6.13516095],[2702.2,0.07399823],[2702.1,3.70069],[2701.6,4.22517136],[2672.4,63.6336765]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,1.91156645],[2703.2,1.54315526],[2703.3,3.58475503]]]
["bitfinex","ETHUSD",1727482030405,[[2702.3,6.13516095],[2702.1,3.70069],[2701.6,4.22517136],[2701.0,12.27],[2700.9,7.19735174]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,1.91156645],[2703.3,3.19896621],[2703.4,1.92894408]]]
["bitfinex","ETHUSD",1727482030759,[[2702.3,6.13516095],[2702.1,3.70069],[2701.7,3.70132],[2701.6,0.52373136],[2701.0,12.27]],[[2702.9,7.24975],[2703.0,3.69959],[2703.1,1.91156645],[2703.3,3.19896621],[2703.4,1.92894408]]]
["bitfinex","ETHUSD",1727482030963,[[2702.3,6.13516095],[2702.1,3.70069],[2701.7,3.70132],[2701.6,0.52373136],[2701.0,12.27]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,1.91156645],[2703.2,5.24252526],[2703.3,1.65581095]]]
["bitfinex","ETHUSD",1727482031274,[[2702.3,6.13516095],[2702.1,3.70069],[2701.7,3.70132],[2701.6,0.52373136],[2701.0,12.27]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,0.7542],[2703.2,4.85673645],[2703.3,3.19896621]]]
["bitfinex","ETHUSD",1727482031681,[[2702.3,9.83562095],[2701.8,3.70119],[2701.6,0.52373136],[2701.0,12.27]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,0.7542],[2703.2,4.85673645],[2703.3,3.19896621]]]
["bitfinex","ETHUSD",1727482031682,[[2702.3,9.83562095],[2701.8,3.70119],[2701.6,0.52373136],[2701.4,11.05172],[2701.0,12.27]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,0.7542],[2703.2,4.85673645],[2703.3,3.19896621]]]
["bitfinex","ETHUSD",1727482032001,[[2702.3,6.13505095],[2701.8,3.70119],[2701.6,0.52373136],[2701.4,11.05172],[2701.0,12.27]],[[2702.9,3.55],[2703.0,3.69959],[2703.1,0.7542],[2703.2,4.85673645],[2703.3,3.19896621]]]
["bitfinex","ETHUSD",1727482032160,[[2702.5,3.70027],[2702.4,0.08334742],[2702.3,6.13505095],[2701.9,3.77503943],[2701.6,0.52373136]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,4.85673645],[2703.3,3.19896621],[2703.5,1.58633211]]]
["bitfinex","ETHUSD",1727482032506,[[2702.5,3.70027],[2702.3,6.13505095],[2701.9,3.77503943],[2701.6,0.52373136]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,4.85673645],[2703.3,3.19896621],[2703.5,1.58633211]]]
["bitfinex","ETHUSD",1727482032507,[[2702.6,0.08313385],[2702.5,5.35608095],[2702.3,4.47928],[2701.9,3.70104],[2701.6,0.52373136]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,3.69937],[2703.3,1.15736645],[2703.4,5.24224526]]]
["bitfinex","ETHUSD",1727482032793,[[2702.6,0.08313385],[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,3.69937],[2703.3,1.15736645],[2703.4,5.24224526]]]
["bitfinex","ETHUSD",1727482033172,[[2702.6,0.08313385],[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,7.39882],[2703.3,1.15736645],[2703.5,4.78529832]]]
["bitfinex","ETHUSD",1727482033405,[[2702.6,0.08313385],[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136]],[[2703.0,0.55],[2703.1,7.4537],[2703.2,3.69937],[2703.4,1.15736645],[2703.5,4.78529832]]]
["bitfinex","ETHUSD",1727482034897,[[2702.6,0.08313385],[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136]],[[2703.0,0.55],[2703.1,7.4537],[2703.2,3.69937],[2703.5,4.39950951],[2703.6,10.93315526]]]
["bitfinex","ETHUSD",1727482035192,[[2702.6,0.08313385],[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136]],[[2703.0,0.55],[2703.1,7.4537],[2703.2,3.69937],[2703.5,4.39950951],[2703.6,14.63196526]]]
["bitfinex","ETHUSD",1727482036790,[[2702.6,0.08313385],[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136]],[[2702.9,3.0],[2703.0,4.24961],[2703.1,3.7542],[2703.2,3.69937],[2703.5,4.39950951]]]
["bitfinex","ETHUSD",1727482036988,[[2702.6,0.08313385],[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136]],[[2702.9,3.0],[2703.0,4.24961],[2703.1,0.7542],[2703.2,3.69937],[2703.5,4.39950951]]]
["bitfinex","ETHUSD",1727482037180,[[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136],[2700.6,6.00545944]],[[2702.9,3.0],[2703.0,4.24961],[2703.1,0.7542],[2703.2,3.69937],[2703.5,4.39950951]]]
["bitfinex","ETHUSD",1727482037968,[[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136],[2700.6,6.00545944]],[[2703.0,0.55],[2703.1,7.45368],[2703.2,3.69937],[2703.5,3.24214306],[2703.6,14.24617645]]]
["bitfinex","ETHUSD",1727482038167,[[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136],[2700.7,1.55712232]],[[2703.0,0.55],[2703.1,7.45368],[2703.2,3.69937],[2703.5,3.24214306],[2703.6,14.24617645]]]
["bitfinex","ETHUSD",1727482038168,[[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136],[2700.7,1.55712232]],[[2703.0,0.55],[2703.1,7.45368],[2703.2,3.69937],[2703.5,4.39950951],[2703.6,13.08881]]]
["bitfinex","ETHUSD",1727482038708,[[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.6,0.52373136],[2700.7,1.55712232]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,3.69937],[2703.5,4.39950951],[2703.6,13.08881]]]
["bitfinex","ETHUSD",1727482038915,[[2702.5,5.35608095],[2702.3,4.47929],[2702.0,3.70091],[2701.6,0.52373136],[2700.9,2.42460729]],[[2703.0,0.55],[2703.1,7.45367],[2703.2,3.69937],[2703.5,4.39950951],[2703.6,13.08881]]]
["bitfinex","ETHUSD",1727482038916,[[2702.5,5.35608095],[2702.3,4.47929],[2702.0,3.70091],[2701.6,0.52373136],[2700.9,2.42460729]],[[2703.0,0.55],[2703.1,7.45367],[2703.2,3.69937],[2703.5,2.74369856],[2703.6,14.63196526]]]
["bitfinex","ETHUSD",1727482039201,[[2702.6,3.70012],[2702.5,5.35608095],[2702.3,0.7788],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,3.69937],[2703.5,2.74369856],[2703.6,16.28777621]]]
["bitfinex","ETHUSD",1727482039404,[[2702.6,0.08372212],[2702.5,5.35608095],[2702.3,4.4793],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,3.69937],[2703.5,2.74369856],[2703.6,16.28777621]]]
["bitfinex","ETHUSD",1727482039614,[[2702.6,0.08372212],[2702.5,5.35608095],[2702.3,4.4793],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,3.69937],[2703.5,2.74369856],[2703.6,14.63196526]]]
["bitfinex","ETHUSD",1727482039769,[[2702.6,3.78384212],[2702.5,5.35608095],[2702.3,0.7788],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,3.69937],[2703.5,2.74369856],[2703.6,14.63196526]]]
["bitfinex","ETHUSD",1727482039770,[[2702.6,3.78384212],[2702.5,5.35608095],[2702.3,0.7788],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,3.7542],[2703.2,7.39878],[2703.5,3.13072572],[2703.6,16.28777621]]]
["bitfinex","ETHUSD",1727482039969,[[2702.6,0.08372212],[2702.5,5.35608095],[2702.3,4.47928],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,7.45366],[2703.2,3.69937],[2703.5,3.13072572],[2703.6,16.28777621]]]
["bitfinex","ETHUSD",1727482040783,[[2702.6,0.08372212],[2702.5,9.05626095],[2702.3,0.7788],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,7.45366],[2703.4,3.69912],[2703.5,3.13072572],[2703.6,16.28777621]]]
["bitfinex","ETHUSD",1727482040985,[[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,4.47929],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,7.45366],[2703.3,3.6992],[2703.5,3.13072572],[2703.6,16.28777621]]]
["bitfinex","ETHUSD",1727482041387,[[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,4.47929],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,7.45366],[2703.3,3.6992],[2703.5,3.13072572],[2703.6,14.74462095]]]
["bitfinex","ETHUSD",1727482041784,[[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,4.47929],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,11.15322],[2703.5,3.13072572],[2703.6,14.74462095],[2705.7,1.86537578]]]
["bitfinex","ETHUSD",1727482041983,[[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,4.47929],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,11.15322],[2703.5,3.13072572],[2703.6,16.28777621],[2705.5,4.47824187]]]
["bitfinex","ETHUSD",1727482042506,[[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,4.47927],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,7.45366],[2703.3,3.6992],[2703.5,3.13072572],[2703.6,16.28777621]]]
["bitfinex","ETHUSD",1727482042713,[[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,4.47927],[2702.0,3.70091],[2701.7,3.70132]],[[2703.0,0.55],[2703.1,11.15321],[2703.5,3.13072572],[2703.6,16.28777621],[2705.7,1.86537578]]]
["bitfinex","ETHUSD",1727482042911,[[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,4.47927],[2702.0,3.70091],[2699.4,5.88091434]],[[2703.0,0.55],[2703.1,7.45366],[2703.5,3.13072572],[2703.6,16.28777621],[2705.7,1.86537578]]]
["bitfinex","ETHUSD",1727482043209,[[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,4.47927],[2702.0,3.70091],[2701.2,3.70196]],[[2702.9,3.0],[2703.0,4.2496],[2703.1,7.45366],[2703.5,3.13072572],[2703.6,16.28777621]]]
["bitfinex","ETHUSD",1727482043409,[[2702.6,0.08372212],[2702.5,9.05617095],[2702.3,0.7788],[2702.0,3.70091],[2701.2,3.70196]],[[2703.0,3.55],[2703.1,4.45366],[2703.4,3.69917],[2703.5,3.13072572],[2703.6,14.74462095]]]
["bitfinex","ETHUSD",1727482043704,[[2702.7,0.8036],[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,3.70049],[2700.8,1.16784174]],[[2703.0,3.55],[2703.1,4.45366],[2703.5,3.13072572],[2703.6,14.74462095]]]
["bitfinex","ETHUSD",1727482043705,[[2702.7,0.8036],[2702.6,0.08372212],[2702.5,5.35599095],[2702.3,3.70049],[2700.8,1.16784174]],[[2703.0,3.55],[2703.1,3.69946],[2703.3,0.75],[2703.5,1.97335927],[2703.6,14.74462095]]]
["bitfinex","ETHUSD",1727482043910,[[2702.6,0.08372212],[2702.5,2.45941095],[2702.3,7.40095],[2701.9,3.70105],[2701.6,0.52373136]],[[2702.9,3.69976],[2703.0,3.55],[2703.1,3.69946],[2703.3,0.75],[2703.5,5.67229927]]]
["bitfinex","ETHUSD",1727482044078,[[2702.5,2.45941095],[2702.3,7.40095],[2701.9,3.70105],[2701.6,0.52373136]],[[2702.9,3.69976],[2703.0,3.55],[2703.1,3.69946],[2703.3,0.75],[2703.5,5.67229927]]]
["bitfinex","ETHUSD",1727482044079,[[2702.8,0.08350858],[2702.5,2.45941095],[2702.3,7.40095],[2701.9,3.70105],[2701.6,0.52373136]],[[2702.9,7.24976],[2703.0,0.55],[2703.1,3.69946],[2703.3,0.75],[2703.5,5.67229927]]]
["bitfinex","ETHUSD",1727482044277,[[2702.5,2.45941095],[2702.3,7.40095],[2701.9,3.70105],[2701.6,0.52373136],[2699.4,3.99314577]],[[2702.8,3.0],[2702.9,6.69976],[2703.0,0.55],[2703.1,3.69946],[2703.3,0.75]]]
["bitfinex","ETHUSD",1727482044477,[[2702.6,0.08372212],[2702.5,2.45941095],[2702.3,7.40095],[2701.9,3.70105],[2701.6,0.52373136]],[[2702.8,3.0],[2702.9,3.69976],[2703.0,0.55],[2703.1,3.69946],[2703.3,0.75]]]
["bitfinex","ETHUSD",1727482044673,[[2702.6,0.08372212],[2702.1,0.8036],[2701.9,3.70105],[2701.1,7.35],[2701.0,15.97231]],[[2702.7,1.3],[2702.8,7.424976],[2702.9,1.65581095],[2703.3,2.0],[2703.5,6.82966572]]]
["bitfinex","ETHUSD",1727482044907,[[2702.1,0.8036],[2702.0,3.70088],[2701.9,3.70105],[2701.8,1.65581095],[2701.5,3.7016]],[[2702.6,3.70016],[2702.7,1.3],[2702.8,7.424976],[2702.9,1.65581095],[2703.1,3.69949]]]
["bitfinex","ETHUSD",1727482045213,[[2702.1,0.8036],[2702.0,3.70088],[2701.9,3.70105],[2701.8,1.65581095],[2701.5,3.7016]],[[2702.5,3.55],[2702.6,3.70016],[2702.7,1.3],[2702.8,3.724976],[2702.9,1.65581095]]]
["bitfinex","ETHUSD",1727482045371,[[2702.2,0.0815653],[2702.1,0.8036],[2702.0,3.70088],[2701.9,3.70105],[2701.8,1.65581095]],[[2702.5,3.55],[2702.6,3.70016],[2702.7,0.75],[2702.8,4.424886],[2702.9,1.65581095]]]
["bitfinex","ETHUSD",1727482045715,[[2702.2,0.0815653],[2702.1,0.8036],[2702.0,3.70088],[2701.9,3.70105],[2701.8,1.65581095]],[[2702.5,3.55],[2702.6,3.70016],[2702.7,0.75],[2702.8,4.424926],[2702.9,1.65581095]]]
["bitfinex","ETHUSD",1727482046087,[[2702.2,0.0815653],[2702.1,0.8036],[2702.0,5.35669095],[2701.9,3.70105],[2699.8,21.87497044]],[[2702.5,3.55],[2702.6,3.70016],[2702.7,0.75],[2702.8,4.424926],[2702.9,1.65581095]]]
["bitfinex","ETHUSD",1727482046283,[[2702.2,0.0815653],[2702.1,0.8036],[2702.0,5.35669095],[2701.9,3.70105],[2699.9,2.31497044]],[[2702.5,3.55],[2702.6,3.70016],[2702.7,0.75],[2702.8,4.424926],[2702.9,1.65581095]]]
["bitfinex","ETHUSD",1727482046587,[[2702.2,0.0815653],[2702.1,0.8036],[2702.0,5.35669095],[2701.9,3.70105],[2700.3,1.16784174]],[[2702.5,3.55],[2702.6,3.70016],[2702.7,0.75],[2702.8,4.424926],[2702.9,1.65581095]]]
["bitfinex","ETHUSD",1727482046783,[[2702.2,0.0815653],[2702.1,0.8036],[2702.0,5.35669095],[2701.9,3.70105],[2700.4,1.16784174]],[[2702.5,3.55],[2702.6,3.70016],[2702.7,0.75],[2702.8,4.424926],[2702.9,1.65581095]]]
["bitfinex","ETHUSD",1727482047406,[[2702.2,0.0815653],[2702.1,0.8036],[2702.0,5.35669095],[2701.9,3.70105],[2700.6,0.46763484]],[[2702.5,3.55],[2702.6,3.70016],[2702.7,0.75],[2702.8,4.424926],[2702.9,1.65581095]]]
["bitfinex","ETHUSD",1727482047806,[[2702.2,0.0815653],[2701.9,3.70108],[2701.7,3.70129],[2701.6,0.8036],[2701.3,3.70186]],[[2702.3,4.3],[2702.4,4.425516],[2702.5,3.0],[2702.7,1.65581095],[2702.8,0.724976]]]
["bitfinex","ETHUSD",1727482047989,[[2702.2,0.0815653],[2701.9,3.70108],[2701.7,5.35710095],[2701.6,0.8036],[2701.3,3.70186]],[[2702.3,4.3],[2702.4,7.40099],[2702.7,1.65581095],[2702.8,0.724976],[2703.1,4.85685645]]]
["bitfinex","ETHUSD",1727482048325,[[2702.2,0.0815653],[2701.7,5.35710095],[2701.6,0.8036]],[[2702.3,4.3],[2702.4,7.40099],[2702.7,1.65581095],[2702.8,0.724976],[2703.1,4.85685645]]]
["bitfinex","ETHUSD",1727482048326,[[2702.2,0.08160733],[2701.7,3.70125],[2701.6,0.8036],[2701.5,3.70159],[2701.1,3.70217]],[[2702.3,8.00055],[2702.4,3.70049],[2702.7,1.65581095],[2702.8,4.424876],[2703.0,3.15736645]]]
["bitfinex","ETHUSD",1727482048615,[[2701.7,3.70125],[2701.6,2.45941095],[2701.5,3.70159],[2701.1,3.70217],[2700.5,11.05297]],[[2702.2,0.55],[2702.3,8.00055],[2702.4,3.70049],[2702.7,1.65581095],[2702.8,4.424876]]]
["bitfinex","ETHUSD",1727482048820,[[2701.7,3.70125],[2701.6,2.45941095],[2701.5,3.70159],[2701.1,3.70217],[2700.6,0.49035748]],[[2702.2,0.55],[2702.3,8.00055],[2702.4,3.70049],[2702.7,1.65581095],[2702.8,4.424876]]]
["bitfinex","ETHUSD",1727482048980,[[2701.7,3.70125],[2701.6,2.45941095],[2701.5,3.70156],[2701.2,3.702],[2701.1,3.70217]],[[2702.2,0.55],[2702.3,7.45055],[2702.4,3.70049],[2702.7,1.65581095],[2702.8,4.424876]]]
["bitfinex","ETHUSD",1727482049876,[[2701.7,3.70125],[2701.6,2.45941095],[2701.5,3.70157],[2701.2,3.702],[2701.1,3.70217]],[[2702.2,0.55],[2702.3,7.45055],[2702.4,3.70049],[2702.7,1.65581095],[2702.8,4.424876]]]
["bitfinex","ETHUSD",1727482050081,[[2701.7,3.70125],[2701.6,2.45941095],[2701.5,3.70158],[2701.2,3.702],[2700.8,3.70251]],[[2702.2,0.55],[2702.3,7.45055],[2702.4,3.70049],[2702.7,1.65581095],[2702.8,4.424876]]]
["bitfinex","ETHUSD",1727482051113,[[2701.7,7.40254],[2701.6,2.45941095],[2701.2,3.702],[2700.8,3.70251],[2693.9,10.0]],[[2702.2,0.55],[2702.3,7.45055],[2702.4,3.70049],[2702.7,1.65581095],[2702.8,4.424876]]]
["bitfinex","ETHUSD",1727482051312,[[2701.7,3.70125],[2701.6,2.45941095],[2701.5,3.70156],[2701.2,3.702],[2700.8,3.70251]],[[2702.2,0.55],[2702.3,7.45055],[2702.4,3.70049],[2702.7,1.65581095],[2702.8,4.424876]]]
["bitfinex","ETHUSD",1727482051992,[[2701.6,6.16089095],[2701.5,3.70156],[2701.0,3.70231],[2700.8,3.70251],[2699.8,3.70385]],[[2702.1,3.70088],[2702.2,1.720104],[2702.3,7.45055],[2702.6,3.70015],[2702.7,3.65581095]]]
["bitfinex","ETHUSD",1727482052190,[[2701.6,6.16089095],[2701.3,3.70183],[2701.0,3.70231],[2700.8,3.70251],[2699.8,4.87169174]],[[2702.0,0.55],[2702.1,3.70088],[2702.2,1.170104],[2702.3,7.45055],[2702.5,1.65581095]]]
["bitfinex","ETHUSD",1727482052884,[[2701.6,6.16089095],[2701.3,3.70183],[2701.0,3.70231],[2700.8,3.70251],[2699.9,1.16784174]],[[2702.0,0.55],[2702.1,3.70088],[2702.2,1.170104],[2702.3,7.45055],[2702.5,1.65581095]]]
["bitfinex","ETHUSD",1727482053313,[[2701.6,6.16089095],[2701.4,3.77571359],[2701.1,3.70211],[2700.8,3.70251],[2700.0,1.16784174]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.3,5.24234526]]]
["bitfinex","ETHUSD",1727482053518,[[2701.6,6.16089095],[2701.4,3.70169],[2701.1,3.70211],[2700.8,3.70251],[2700.0,1.16784174]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.2,1.54315526]]]
["bitfinex","ETHUSD",1727482053730,[[2701.6,6.16089095],[2701.4,3.70169],[2701.1,3.70211],[2700.8,3.70251],[2699.9,1.16784174]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.2,1.54315526]]]
["bitfinex","ETHUSD",1727482054013,[[2701.6,6.16089095],[2701.1,3.70211],[2700.8,3.70251],[2699.9,1.16784174]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.2,1.54315526]]]
["bitfinex","ETHUSD",1727482054014,[[2701.6,9.86232095],[2701.1,3.70211],[2700.8,3.70251],[2699.9,1.16784174],[2692.1,10.94413697]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.2,1.54315526]]]
["bitfinex","ETHUSD",1727482054215,[[2701.7,0.07467592],[2701.6,6.16084095],[2701.1,3.70211],[2700.8,3.70251],[2699.9,1.16784174]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.2,1.54315526]]]
["bitfinex","ETHUSD",1727482054424,[[2701.7,0.07467592],[2701.6,6.16084095],[2701.4,3.7017],[2701.2,0.07402358],[2701.1,3.70211]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.2,1.54315526]]]
["bitfinex","ETHUSD",1727482054728,[[2701.7,0.07467592],[2701.6,6.16084095],[2701.4,3.7017],[2701.1,3.70211],[2683.8,2.13593622]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.2,1.54315526]]]
["bitfinex","ETHUSD",1727482054895,[[2701.7,0.07467592],[2701.6,6.16084095],[2701.1,3.70211],[2699.8,3.70385],[2699.7,5.46012232]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.2,1.54315526]]]
["bitfinex","ETHUSD",1727482054896,[[2701.7,0.07467592],[2701.6,6.16084095],[2701.1,3.70211],[2699.8,3.70385],[2699.7,5.46012232]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2703.0,1.15736645]]]
["bitfinex","ETHUSD",1727482055091,[[2701.7,0.07467592],[2701.6,6.16083095],[2701.4,3.7017],[2701.2,0.07402357],[2701.1,3.70211]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2702.8,1.1120684]]]
["bitfinex","ETHUSD",1727482055291,[[2701.7,0.07467592],[2701.6,6.16083095],[2701.1,3.70211],[2697.9,41.23640934],[2522.0,1.00369287]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2702.8,1.1120684]]]
["bitfinex","ETHUSD",1727482055496,[[2701.7,0.07467592],[2701.6,9.86226095],[2701.2,0.07402357],[2701.1,3.70211],[2699.7,5.83018582]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2702.8,1.1120684]]]
["bitfinex","ETHUSD",1727482055791,[[2701.7,0.07467592],[2701.6,6.16083095],[2701.4,3.7017],[2701.1,3.70211],[2699.7,5.83018582]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2702.8,1.1120684]]]
["bitfinex","ETHUSD",1727482056318,[[2701.7,0.07467592],[2701.6,6.16083095],[2701.4,3.7017],[2701.1,3.70211],[2700.0,1.16784174]],[[2702.1,0.55],[2702.2,7.870844],[2702.3,4.45055],[2702.7,11.04581095],[2702.8,1.1120684]]]
["bitfinex","ETHUSD",1727482056921,[[2701.7,3.77593592],[2701.6,6.16083095],[2701.5,0.07402357],[2701.2,3.70198],[2700.0,1.16784174]],[[2702.1,0.55],[2702.2,4.170104],[2702.3,4.45055],[2702.5,3.70034],[2702.7,11.04581095]]]
["bitfinex","ETHUSD",1727482057083,[[2701.7,3.77593592],[2701.6,6.16083095],[2701.2,3.70198],[2700.0,1.16784174]],[[2702.1,0.55],[2702.2,4.170104],[2702.3,4.45055],[2702.7,11.04581095]]]
["bitfinex","ETHUSD",1727482057084,[[2701.7,3.77593592],[2701.6,6.16083095],[2701.2,3.70198],[2700.0,1.16784174],[2699.9,1.55712232]],[[2702.1,0.55],[2702.2,4.170104],[2702.3,4.45055],[2702.7,11.04581095],[2703.8,2.69010234]]]
["bitfinex","ETHUSD",1727482057281,[[2701.9,3.70106],[2701.8,1.65581095],[2701.7,0.14869949],[2701.6,0.8036],[2701.4,3.70175]],[[2702.3,0.75],[2702.5,3.70035],[2702.6,3.0],[2702.7,7.39],[2702.8,1.1120684]]]
["bitfinex","ETHUSD",1727482057513,[[2702.0,0.07435541],[2701.8,5.35696095],[2701.6,4.50503],[2701.5,0.074018],[2701.4,3.70175]],[[2702.3,0.55],[2702.4,6.70049],[2702.5,4.45035],[2702.7,7.39],[2702.8,1.1120684]]]
["bitfinex","ETHUSD",1727482057786,[[2702.0,0.07435541],[2701.8,5.35696095],[2701.6,4.50503],[2701.4,3.70175]],[[2702.3,0.55],[2702.4,6.70049],[2702.5,4.45035],[2702.7,7.39],[2702.8,1.1120684]]]
["bitfinex","ETHUSD",1727482057787,[[2702.0,0.07435541],[2701.8,5.35696095],[2701.6,4.50503],[2701.2,3.70201],[2694.0,10.17403468]],[[2702.2,3.0],[2702.3,4.25056],[2702.4,3.0],[2702.5,4.45035],[2702.7,7.39]]]
["bitfinex","ETHUSD",1727482057985,[[2701.8,5.35696095],[2701.6,0.8036],[2701.2,3.70201],[2698.8,21.043793],[2698.7,3.86263657]],[[2702.2,3.0],[2702.3,4.25056],[2702.5,4.45035],[2702.7,7.39],[2860.5,0.10865719]]]
["bitfinex","ETHUSD",1727482058184,[[2702.1,0.07424859],[2701.8,5.35695095],[2701.6,0.8036],[2701.3,3.77587807],[2701.2,3.70201]],[[2702.2,3.55],[2702.3,0.55],[2702.5,0.75],[2702.7,7.39],[2703.3,5.62069167]]]
["bitfinex","ETHUSD",1727482058492,[[2702.1,0.07451776],[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.77575805],[2701.2,3.70201]],[[2702.3,3.0],[2702.4,3.70044],[2702.5,0.75],[2702.7,11.09009],[2703.3,3.69919]]]
["bitfinex","ETHUSD",1727482058791,[[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.70174],[2701.2,3.70201],[2692.3,0.011]],[[2702.3,3.0],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,7.39]]]
["bitfinex","ETHUSD",1727482059009,[[2702.2,0.07441095],[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.70174],[2701.2,3.70201]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,7.7772962]]]
["bitfinex","ETHUSD",1727482059196,[[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.70174],[2701.2,3.70201],[2700.2,1.26533032]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,0.3872962]]]
["bitfinex","ETHUSD",1727482059404,[[2702.2,0.07441095],[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.70174],[2701.2,3.70201]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,0.3872962]]]
["bitfinex","ETHUSD",1727482059932,[[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.70174],[2701.2,3.70201],[2699.9,1.92821091]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,0.3872962]]]
["bitfinex","ETHUSD",1727482060083,[[2702.2,0.07441095],[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.70174],[2701.2,3.70201]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,0.3872962]]]
["bitfinex","ETHUSD",1727482060289,[[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.70174],[2701.2,3.70201],[2700.2,1.16784174]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,0.3872962]]]
["bitfinex","ETHUSD",1727482060590,[[2702.0,0.07462458],[2701.9,4.50465],[2701.8,5.35695095],[2701.4,3.70174],[2701.2,3.70201]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,0.3872962]]]
["bitfinex","ETHUSD",1727482061836,[[2702.0,0.07462458],[2701.9,0.8036],[2701.8,5.35695095],[2701.6,3.70142],[2701.4,3.70174]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70016],[2702.7,0.3872962]]]
["bitfinex","ETHUSD",1727482062038,[[2702.0,0.07462458],[2701.9,0.8036],[2701.8,5.35695095],[2701.6,3.70142],[2701.4,3.70174]],[[2702.3,3.55],[2702.4,3.70044],[2702.5,0.75],[2702.6,3.70022],[2702.7,0.3872962]]]
["bitfinex","ETHUSD",1727482062701,[[2702.2,1.65581095],[2702.0,3.77551458],[2701.9,0.8036],[2701.8,3.70114],[2701.7,0.07401696]],[[2702.4,0.55],[2702.5,3.75],[2702.6,7.40044],[2702.7,0.3872962],[2703.0,9.39]]]
["bitfinex","ETHUSD",1727482062909,[[2702.3,0.07430414],[2702.0,1.65581095],[2701.9,0.8036],[2701.8,3.70114],[2701.2,0.49035748]],[[2702.4,0.55],[2702.5,3.75],[2702.6,3.70022],[2702.7,0.3872962],[2703.0,9.39]]]
["bitfinex","ETHUSD",1727482063127,[[2702.0,5.35667095],[2701.9,0.8036],[2701.8,3.70115],[2701.6,0.07401636],[2701.2,0.49035748]],[[2702.4,0.55],[2702.5,3.75],[2702.6,3.70022],[2702.7,0.3872962],[2703.0,13.08967]]]
["bitfinex","ETHUSD",1727482063440,[[2702.3,0.07430414],[2702.0,1.65581095],[2701.9,0.8036],[2701.8,7.4023],[2701.2,0.49035748]],[[2702.4,4.25041],[2702.5,3.75],[2702.6,3.70022],[2702.7,0.3872962],[2703.0,13.08967]]]
["bitfinex","ETHUSD",1727482063614,[[2702.0,1.65581095],[2701.9,4.50461],[2701.8,3.70115],[2701.2,0.49035748],[2699.8,2.70379185]],[[2702.3,3.0],[2702.4,7.25041],[2702.5,0.75],[2702.6,3.70022],[2703.0,13.08967]]]
["bitfinex","ETHUSD",1727482063815,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,4.50461],[2701.5,3.70158],[2701.2,0.49035748]],[[2702.5,0.75],[2702.6,3.70022],[2703.0,13.08967]]]
["bitfinex","ETHUSD",1727482063816,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,4.50461],[2701.5,3.70158],[2701.2,0.49035748]],[[2702.5,3.75],[2702.6,3.70022],[2702.8,4.8119784],[2703.0,7.39],[2703.1,4.8131774]]]
["bitfinex","ETHUSD",1727482064126,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,4.50461],[2701.6,3.70147],[2701.5,3.70158]],[[2702.5,3.75],[2702.6,3.70022],[2702.8,4.8119784],[2703.0,8.54736645],[2703.1,3.65581095]]]
["bitfinex","ETHUSD",1727482064301,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,4.50465],[2701.6,3.70147],[2701.2,4.19230748]],[[2702.5,3.75],[2702.6,3.70022],[2702.8,4.8119784],[2703.0,8.54736645],[2703.1,3.65581095]]]
["bitfinex","ETHUSD",1727482064502,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,4.50465],[2701.6,3.70147],[2701.2,4.19230748]],[[2702.5,3.75],[2702.6,7.40049],[2702.8,1.1120684],[2703.0,8.54736645],[2703.1,7.35529095]]]
["bitfinex","ETHUSD",1727482064703,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,0.8036],[2701.6,3.70147],[2701.2,4.19230748]],[[2702.5,3.75],[2702.6,7.40049],[2702.8,1.1120684],[2703.0,8.54736645],[2703.1,7.35529095]]]
["bitfinex","ETHUSD",1727482064704,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,0.8036],[2701.6,3.70147],[2701.2,4.19230748]],[[2702.5,3.0],[2702.6,3.70022],[2702.8,4.8120184],[2703.0,8.54736645],[2703.1,7.35529095]]]
["bitfinex","ETHUSD",1727482064925,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,4.5046],[2701.7,0.074012],[2701.6,3.70147]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8120184],[2703.0,8.54736645]]]
["bitfinex","ETHUSD",1727482065145,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,4.5046],[2701.6,3.70147],[2700.7,1.16784174]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8120184],[2703.0,8.54736645]]]
["bitfinex","ETHUSD",1727482065347,[[2702.1,3.70079],[2702.0,1.65581095],[2701.9,4.5046],[2701.6,3.70147],[2700.8,1.16784174]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8120184],[2703.0,8.54736645]]]
["bitfinex","ETHUSD",1727482065648,[[2702.0,5.35664095],[2701.9,4.50457],[2701.6,3.70147],[2700.8,1.16784174],[2700.3,14.58753587]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8119984],[2703.0,8.54736645]]]
["bitfinex","ETHUSD",1727482066150,[[2702.0,5.35664095],[2701.9,4.50457],[2701.6,3.70147],[2700.7,1.16784174],[2700.3,12.27]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8119384],[2703.0,8.54736645]]]
["bitfinex","ETHUSD",1727482066637,[[2702.1,3.70082],[2702.0,1.65581095],[2701.9,4.50457],[2701.6,3.70147],[2700.7,1.16784174]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8119384],[2703.0,8.54736645]]]
["bitfinex","ETHUSD",1727482066824,[[2702.2,1.65581095],[2702.1,3.70082],[2701.9,4.50466],[2701.6,3.70147],[2700.9,6.70243]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8119384],[2703.0,8.54736645]]]
["bitfinex","ETHUSD",1727482067230,[[2702.2,1.65581095],[2702.1,3.70082],[2701.9,4.50466],[2701.6,3.70147],[2700.9,6.70243]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8119384],[2703.0,7.39]]]
["bitfinex","ETHUSD",1727482067445,[[2702.2,1.65581095],[2702.1,3.70082],[2701.9,4.50466],[2701.6,3.70147],[2700.9,7.87027174]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,4.8119384],[2702.9,1.15736645]]]
["bitfinex","ETHUSD",1727482068219,[[2702.2,1.65581095],[2702.1,3.70082],[2701.9,4.50466],[2701.6,3.70147],[2701.0,1.16784174]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,5.96930485],[2702.9,1.54315526]]]
["bitfinex","ETHUSD",1727482068420,[[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.0,1.16784174],[2699.0,4.57086857]],[[2702.5,6.70028],[2702.6,3.70022],[2702.7,0.7641],[2702.8,2.26943485],[2702.9,1.54315526]]]
["bitfinex","ETHUSD",1727482068618,[[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.0,1.16784174],[2699.1,2.224]],[[2702.5,6.70028],[2702.6,3.70022],[2702.7,0.7641],[2702.8,2.26943485],[2702.9,1.54315526]]]
["bitfinex","ETHUSD",1727482069025,[[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.0,1.16784174],[2699.1,2.224]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,0.7641],[2702.8,2.26943485],[2702.9,1.54315526]]]
["bitfinex","ETHUSD",1727482069232,[[2702.1,0.07222586],[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.1,1.64471413]],[[2702.5,3.0],[2702.6,3.70022],[2702.7,1.92146645],[2702.8,6.35512366],[2702.9,1.92990255]]]
["bitfinex","ETHUSD",1727482069549,[[2702.1,0.07222586],[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.1,1.64471413]],[[2702.5,6.70028],[2702.6,3.70022],[2702.7,1.92146645],[2702.8,2.65522366],[2702.9,1.92990255]]]
["bitfinex","ETHUSD",1727482070348,[[2702.1,0.07222586],[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.2,5.36014922]],[[2702.5,6.70028],[2702.6,4.85758645],[2702.7,2.30725526],[2702.8,3.04197095],[2703.1,9.67117401]]]
["bitfinex","ETHUSD",1727482070833,[[2702.1,0.07222586],[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.2,4.86979174]],[[2702.5,7.85764645],[2702.6,3.70022],[2702.7,2.30725526],[2702.8,3.04197095],[2703.0,9.70588306]]]
["bitfinex","ETHUSD",1727482071212,[[2702.1,0.07222586],[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.2,4.86979174]],[[2702.5,7.85764645],[2702.6,5.24337526],[2702.7,0.7641],[2702.8,3.04197095],[2703.0,9.70588306]]]
["bitfinex","ETHUSD",1727482071411,[[2702.1,0.07222586],[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.2,4.86979174]],[[2702.5,4.15736645],[2702.6,8.94363526],[2702.7,0.7641],[2702.8,3.04197095],[2703.0,9.70588306]]]
["bitfinex","ETHUSD",1727482071808,[[2702.1,0.07222586],[2702.0,5.35676095],[2701.9,4.50466],[2701.6,3.70147],[2701.2,4.86979174]],[[2702.5,4.15736645],[2702.6,5.24337526],[2702.7,0.7641],[2702.8,6.74192095],[2703.0,9.70588306]]]
["bitfinex","ETHUSD",1727482072039,[[2702.2,2.46241095],[2702.1,3.77299586],[2702.0,3.70095],[2701.6,3.70147],[2701.2,4.86979174]],[[2702.5,4.15736645],[2702.6,5.24337526],[2702.8,6.74193095],[2702.9,0.7585],[2703.0,9.70588306]]]
["bitfinex","ETHUSD",1727482072346,[[2702.5,4.50679],[2702.4,1.65581095],[2702.3,3.77253225],[2702.1,0.07400751],[2702.0,3.70093]],[[2702.9,1.15736645],[2703.0,1.54315526],[2703.1,5.62945255],[2703.2,4.4579],[2703.3,7.39]]]
["bitfinex","ETHUSD",1727482072549,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.77249225],[2702.0,3.70093],[2701.6,5.34618413]],[[2702.9,1.15736645],[2703.0,1.54315526],[2703.1,3.69955],[2703.2,6.38780255],[2703.5,1.97343575]]]
["bitfinex","ETHUSD",1727482072708,[[2702.6,1.72830554],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.6,4.86931174]],[[2702.9,1.15736645],[2703.1,5.24270526],[2703.2,6.38780255],[2703.5,4.28931881],[2704.0,6.95427396]]]
["bitfinex","ETHUSD",1727482072911,[[2702.6,1.72830554],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.6,4.86931174]],[[2703.0,1.15736645],[2703.1,5.24270526],[2703.2,6.39343198],[2703.5,4.29607413],[2703.7,10.09974478]]]
["bitfinex","ETHUSD",1727482073122,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.6,4.86931174]],[[2702.9,1.15736645],[2703.1,5.24270526],[2703.2,6.39343198],[2703.5,4.29607413],[2703.7,10.09974478]]]
["bitfinex","ETHUSD",1727482073347,[[2702.7,0.07238782],[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093]],[[2703.0,4.15736645],[2703.1,5.24270526],[2703.2,6.39343198],[2703.5,4.29607413],[2703.7,10.09974478]]]
["bitfinex","ETHUSD",1727482073513,[[2702.7,0.07238782],[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093]],[[2702.9,1.15736645],[2703.0,3.0],[2703.1,5.24270526],[2703.2,6.39343198],[2703.5,4.29607413]]]
["bitfinex","ETHUSD",1727482073712,[[2702.7,0.07238782],[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093]],[[2702.9,1.15736645],[2703.0,6.69961],[2703.1,1.54315526],[2703.2,6.39343198],[2703.4,2.32263838]]]
["bitfinex","ETHUSD",1727482074022,[[2702.7,0.07238782],[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093]],[[2702.9,1.15736645],[2703.0,6.69961],[2703.1,1.54315526],[2703.2,6.39343198],[2703.5,4.29607413]]]
["bitfinex","ETHUSD",1727482074224,[[2702.7,0.07238782],[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,6.39343198],[2703.5,4.29607413],[2704.8,2.63431224]]]
["bitfinex","ETHUSD",1727482074424,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2699.6,1.81501341]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,6.39343198],[2703.5,4.29607413],[2705.0,11.01555411]]]
["bitfinex","ETHUSD",1727482074821,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.6,3.70147]],[[2702.9,1.15736645],[2703.0,8.24276526],[2703.2,6.39343198],[2703.4,2.32263838],[2703.5,1.97343575]]]
["bitfinex","ETHUSD",1727482075342,[[2702.7,0.07238782],[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093]],[[2702.9,1.15736645],[2703.0,8.24276526],[2703.2,6.39343198],[2703.4,2.32263838],[2703.5,1.97343575]]]
["bitfinex","ETHUSD",1727482076110,[[2702.7,0.07238782],[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,6.39343198],[2703.5,4.29607413],[2704.0,6.96358363]]]
["bitfinex","ETHUSD",1727482076314,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.0,2.32823791]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,6.39343198],[2703.5,4.29607413],[2704.0,6.96358363]]]
["bitfinex","ETHUSD",1727482076828,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.1,2.32823791]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,6.39343198],[2703.5,4.29607413],[2703.6,7.35464095]]]
["bitfinex","ETHUSD",1727482077028,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.1,2.32823791]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,6.39343198],[2703.5,4.29607413],[2703.6,5.69883]]]
["bitfinex","ETHUSD",1727482077235,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.0,2.32823791]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,6.39343198],[2703.5,4.29607413],[2703.6,7.35464095]]]
["bitfinex","ETHUSD",1727482077757,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2700.8,3.75254]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,4.4579],[2703.5,1.97343575],[2703.6,7.35464095]]]
["bitfinex","ETHUSD",1727482077941,[[2702.6,1.65581095],[2702.5,4.50679],[2702.3,3.70046],[2702.0,3.70093],[2701.3,1.93958873]],[[2703.0,7.85697645],[2703.1,1.54315526],[2703.2,6.39288504],[2703.5,4.2954178],[2703.6,7.35464095]]]
["bitfinex","ETHUSD",1727482078144,[[2702.5,0.8066],[2702.4,1.65581095],[2702.3,3.70046],[2701.6,3.70147],[2701.5,1.65819922]],[[2703.0,9.43627813],[2703.1,1.54315526],[2703.2,2.69348504],[2703.5,7.9943678],[2703.6,3.65581095]]]
["bitfinex","ETHUSD",1727482078322,[[2702.4,5.35621095],[2702.3,4.50706],[2701.8,3.70118],[2701.7,0.3085761],[2701.6,3.70147]],[[2702.8,3.0],[2702.9,4.85709645],[2703.0,6.82206694],[2703.2,2.69348504],[2703.4,3.977793]]]
["bitfinex","ETHUSD",1727482078517,[[2702.4,5.35621095],[2702.3,4.50706],[2701.8,3.70118],[2701.6,3.70147],[2701.5,0.49035748]],[[2702.8,3.0],[2702.9,4.85709645],[2703.0,6.82206694],[2703.1,1.93498504],[2703.2,0.7585]]]
["bitfinex","ETHUSD",1727482078746,[[2702.5,0.07039386],[2702.4,5.35621095],[2702.3,4.50706],[2701.8,3.70118],[2701.6,3.70147]],[[2702.8,3.0],[2702.9,4.85709645],[2703.0,6.82206694],[2703.1,1.93498504],[2703.2,0.7585]]]
["bitfinex","ETHUSD",1727482079216,[[2702.5,0.07039386],[2702.4,5.35621095],[2702.3,4.50706],[2701.8,3.70118],[2701.6,3.70147]],[[2702.8,4.15736645],[2702.9,5.24288526],[2703.0,7.21389672],[2703.2,0.7585],[2703.3,2.32198205]]]
["bitfinex","ETHUSD",1727482079672,[[2702.4,5.35621095],[2702.3,4.50706],[2701.8,3.70118],[2701.6,3.70147],[2701.4,4.86953174]],[[2702.8,4.91586645],[2702.9,5.24288526],[2703.0,1.57930168],[2703.1,1.93498504],[2703.3,2.32198205]]]
["bitfinex","ETHUSD",1727482079956,[[2702.4,5.35621095],[2702.3,4.50706],[2701.9,3.70107],[2701.6,3.70147],[2701.4,4.86953174]],[[2702.8,4.91586645],[2702.9,5.24288526],[2703.0,1.57930168],[2703.1,1.93498504],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482080453,[[2702.4,5.35621095],[2702.3,4.50706],[2701.9,3.70107],[2701.6,3.70147],[2701.5,1.65819922]],[[2702.8,3.7585],[2702.9,4.85709645],[2703.0,3.12245694],[2703.2,5.63439504],[2703.4,3.977793]]]
["bitfinex","ETHUSD",1727482080661,[[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107],[2701.6,3.70147]],[[2702.8,0.7585],[2702.9,4.15736645],[2703.0,3.12245694],[2703.2,5.63439504],[2703.4,3.977793]]]
["bitfinex","ETHUSD",1727482081159,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,0.7585],[2702.9,4.15736645],[2703.0,3.12245694],[2703.1,1.93498504],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482081344,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,0.7585],[2702.9,4.15736645],[2703.0,3.12245694],[2703.1,1.93484773],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482081549,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,0.7585],[2702.9,4.15736645],[2703.0,6.82205694],[2703.2,5.63425773],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1727482081745,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,0.7585],[2702.9,4.15736645],[2703.0,6.82205694],[2703.1,1.93484773],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482081936,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,4.91586645],[2703.0,6.82205694],[2703.1,1.93484773],[2703.2,3.69941],[2703.3,2.32181728]]]
["bitfinex","ETHUSD",1727482082274,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,1.91586645],[2702.9,3.0],[2703.0,6.82205694],[2703.1,1.93484773],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482082563,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,1.91586645],[2702.9,4.54315526],[2703.0,5.27890168],[2703.1,1.93484773],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482082760,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,1.15736645],[2702.9,4.54315526],[2703.0,6.03870168],[2703.1,1.93484773],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482083770,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,1.15736645],[2702.9,3.0],[2703.0,7.58185694],[2703.1,1.93484773],[2703.2,3.6994]]]
["bitfinex","ETHUSD",1727482084636,[[2702.6,0.07028708],[2702.5,3.70026],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107]],[[2702.8,1.15736645],[2702.9,4.54315526],[2703.0,7.97354941],[2703.2,3.6994],[2715.2,15.99372098]]]
["bitfinex","ETHUSD",1727482084842,[[2702.6,0.07028708],[2702.4,1.65581095],[2702.3,4.50706],[2701.9,3.70107],[2701.3,1.55712232]],[[2702.8,1.15736645],[2702.9,4.54315526],[2703.0,6.03870168],[2703.1,1.93484773],[2704.6,2.63363215]]]
["bitfinex","ETHUSD",1727482085152,[[2702.4,5.35617095],[2702.3,4.50706],[2701.9,3.70107],[2701.3,1.55712232],[2699.9,1.86848739]],[[2702.8,1.15736645],[2702.9,4.54315526],[2703.0,6.03870168],[2703.1,1.93484773],[2703.2,3.69939]]]
["bitfinex","ETHUSD",1727482085361,[[2702.7,0.07004577],[2702.5,3.70027],[2702.4,1.65581095],[2702.3,4.50706],[2702.0,3.70093]],[[2702.8,1.15736645],[2702.9,4.54315526],[2703.0,7.97354941],[2703.2,3.69939],[2703.5,8.38117258]]]
["bitfinex","ETHUSD",1727482085661,[[2702.5,3.70027],[2702.4,1.65581095],[2702.3,4.50706],[2702.0,3.70093],[2701.3,1.55712232]],[[2702.8,1.15736645],[2702.9,4.54315526],[2703.0,6.03870168],[2703.1,1.93484773],[2703.2,3.69939]]]
["bitfinex","ETHUSD",1727482085862,[[2702.7,0.07004577],[2702.5,3.70027],[2702.4,1.65581095],[2702.3,4.50706],[2702.0,3.70093]],[[2702.8,1.15736645],[2702.9,4.54315526],[2703.0,7.97354941],[2703.2,3.69939],[2703.5,8.38117258]]]
["bitfinex","ETHUSD",1727482086027,[[2702.7,0.8236],[2702.6,5.4259735],[2702.5,3.70027],[2702.3,3.70046],[2702.0,3.70093]],[[2702.8,1.15736645],[2702.9,4.54315526],[2703.0,1.93484773],[2703.2,3.69939],[2703.3,3.08161728]]]
["bitfinex","ETHUSD",1727482086374,[[2702.7,0.89364577],[2702.6,5.35582095],[2702.5,3.70027],[2702.1,3.70077],[2702.0,3.70093]],[[2702.9,1.15736645],[2703.0,1.54315526],[2703.1,1.93503525],[2703.2,6.69939],[2703.3,0.7598]]]
["bitfinex","ETHUSD",1727482086529,[[2702.7,0.89364577],[2702.6,5.35582095],[2702.5,3.70027],[2702.1,3.70077],[2701.6,4.86931174]],[[2703.0,1.15736645],[2703.1,5.24260526],[2703.2,8.63442525],[2703.3,0.7598],[2703.5,4.29547806]]]
["bitfinex","ETHUSD",1727482086728,[[2702.7,0.89364577],[2702.6,5.35582095],[2702.5,3.70027],[2702.1,3.70077],[2701.6,4.86931174]],[[2703.0,4.15736645],[2703.1,5.24260526],[2703.2,4.93503525],[2703.3,0.7598],[2703.4,3.69914]]]
["bitfinex","ETHUSD",1727482086928,[[2702.7,0.89364577],[2702.6,5.35582095],[2702.5,3.70027],[2702.1,3.70077],[2701.6,4.86931174]],[[2703.0,4.15736645],[2703.1,5.24260526],[2703.2,1.93503525],[2703.3,4.45899],[2704.7,2.63376832]]]
["bitfinex","ETHUSD",1727482087168,[[2702.7,0.89364577],[2702.6,5.35582095],[2702.5,3.70027],[2702.1,3.70077],[2701.6,4.86931174]],[[2703.0,4.15736645],[2703.1,5.24260526],[2703.2,1.93503525],[2703.3,4.45899],[2704.9,2.63376832]]]
["bitfinex","ETHUSD",1727482087328,[[2702.7,0.89364577],[2702.6,5.35582095],[2702.5,3.70027],[2702.1,3.70077],[2701.6,3.70147]],[[2703.0,4.15736645],[2703.1,5.24260526],[2703.2,1.93503525],[2703.3,4.45899],[2704.2,3.84567211]]]
["bitfinex","ETHUSD",1727482087731,[[2702.9,3.69972],[2702.8,1.65581095],[2702.7,0.89364577],[2702.4,3.70039],[2701.9,3.70099]],[[2703.0,1.15736645],[2703.2,1.54315526],[2703.3,2.69483525],[2703.4,3.69912],[2703.5,7.99445806]]]
["bitfinex","ETHUSD",1727482088031,[[2702.9,3.76939246],[2702.8,5.35558095],[2702.7,0.8236],[2702.5,0.07399014],[2702.4,3.70039]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,0.7598],[2703.4,5.63415525],[2703.5,1.58633211]]]
["bitfinex","ETHUSD",1727482088236,[[2702.9,3.76939246],[2702.8,5.35558095],[2702.7,0.8236],[2702.4,3.70039]],[[2703.2,1.54315526],[2703.3,0.7598],[2703.4,5.63415525],[2703.5,1.58633211]]]
["bitfinex","ETHUSD",1727482088237,[[2702.9,3.76939246],[2702.8,5.35558095],[2702.7,0.8236],[2702.4,3.70039],[2701.7,1.16784174]],[[2703.2,1.15736645],[2703.3,2.30295526],[2703.4,5.63415525],[2703.5,1.58633211],[2703.6,3.69883]]]
["bitfinex","ETHUSD",1727482088873,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75738],[2702.4,3.70039]],[[2703.2,1.15736645],[2703.3,2.30295526],[2703.4,9.33329525],[2703.5,1.58633211],[2704.2,6.89805455]]]
["bitfinex","ETHUSD",1727482089449,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75738],[2702.4,3.70039]],[[2703.2,1.15736645],[2703.3,2.30295526],[2703.4,5.63415525],[2703.5,4.58633211],[2703.6,3.69886]]]
["bitfinex","ETHUSD",1727482089764,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,0.0573],[2702.4,3.70039]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69483525],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482090065,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75736],[2702.5,0.07398972]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69483525],[2703.4,7.39825],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482090274,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75736],[2700.7,1.86879614]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69483525],[2703.4,7.39824],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482090966,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75736],[2701.5,11.41484506]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69483525],[2703.4,7.39824],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482091167,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75735],[2701.5,11.41484506]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,7.39828],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482091362,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75735],[2701.6,3.70141]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,7.39828],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482091750,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75735],[2701.6,3.70141]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482091960,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75735],[2701.6,3.70141]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,7.39827],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482092748,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,0.0573],[2701.6,3.70141]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482092933,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75737],[2702.5,0.07398973]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,7.39827],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482093134,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,0.0573],[2699.8,4.29396746]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482093454,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75734],[2702.5,0.07398972]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482093641,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75734],[2699.8,4.29396746]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,7.39828],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482093848,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75734],[2701.5,12.48507161]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,2.69432842],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482094157,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75734],[2701.5,12.48507161]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,6.39352842],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482094933,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75734],[2702.2,3.70064]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,6.39352842],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482095975,[[2702.9,0.06967246],[2702.8,5.35558095],[2702.7,0.8236],[2702.6,3.75734],[2702.2,3.70064]],[[2703.1,1.15736645],[2703.2,1.54315526],[2703.3,6.39320126],[2703.4,3.69912],[2703.5,4.58633211]]]
["bitfinex","ETHUSD",1727482096271,[[2702.9,0.06967246],[2702.6,5.41315095],[2702.5,0.7794],[2702.4,3.70036],[2702.2,3.70064]],[[2703.0,1.15736645],[2703.1,5.24262526],[2703.3,6.39320126],[2703.5,6.90737363],[2703.7,3.69865]]]
["bitfinex","ETHUSD",1727482096440,[[2702.9,0.06967246],[2702.6,5.41315095],[2702.5,0.7794],[2702.4,3.70036],[2702.2,3.70064]],[[2703.0,1.42741862],[2703.1,5.24262526],[2703.3,6.39320126],[2703.5,6.90737363],[2703.6,3.69879]]]
["bitfinex","ETHUSD",1727482096645,[[2702.9,0.06967246],[2702.6,3.75734],[2702.5,0.7794],[2702.4,5.35617095],[2702.0,3.70091]],[[2703.0,2.21481862],[2703.1,5.24262526],[2703.3,5.63345126],[2703.5,6.90737363],[2703.6,5.35460095]]]
["bitfinex","ETHUSD",1727482096859,[[2702.6,3.75734],[2702.5,0.7794],[2702.4,5.35617095],[2702.0,3.70091],[2700.6,1.8685089]],[[2703.0,2.21481862],[2703.1,5.24262526],[2703.3,5.63345126],[2703.5,6.90737363],[2703.6,5.35460095]]]
["bitfinex","ETHUSD",1727482097175,[[2702.6,3.75734],[2702.5,0.7794],[2702.4,5.35617095],[2702.1,3.70079],[2702.0,3.70091]],[[2703.0,1.94476645],[2703.1,3.69947],[2703.2,1.54315526],[2703.3,5.63345126],[2703.5,6.90737363]]]
["bitfinex","ETHUSD",1727482097328,[[2702.7,0.06977244],[2702.6,3.75734],[2702.5,0.7794],[2702.4,1.65581095],[2702.1,3.70079]],[[2703.0,1.94476645],[2703.1,5.24262526],[2703.3,5.63345126],[2703.5,6.90737363],[2705.4,7.24159568]]]
["bitfinex","ETHUSD",1727482097530,[[2702.7,0.06977244],[2702.6,7.45739],[2702.5,0.7794],[2702.4,1.65581095],[2702.1,3.70079]],[[2703.0,1.94476645],[2703.1,5.24262526],[2703.3,5.63345126],[2703.5,6.90737363],[2705.4,7.24159568]]]
["bitfinex","ETHUSD",1727482098171,[[2702.7,0.06977244],[2702.6,7.45739],[2702.5,0.7794],[2702.4,1.65581095],[2702.1,3.70079]],[[2703.0,1.94476645],[2703.1,5.24262526],[2703.3,5.63345126],[2703.5,6.90737363],[2704.1,15.84819]]]
["bitfinex","ETHUSD",1727482098370,[[2702.7,0.06977244],[2702.6,7.45739],[2702.5,0.7794],[2702.4,1.65581095],[2702.1,3.70079]],[[2703.0,1.94476645],[2703.1,5.24262526],[2703.3,5.63345126],[2703.5,6.90737363],[2703.9,0.38708232]]]
["bitfinex","ETHUSD",1727482098744,[[2702.7,0.06977244],[2702.6,7.45739],[2702.5,0.7794],[2702.4,1.65581095],[2702.1,3.70079]],[[2703.0,1.94476645],[2703.1,1.54315526],[2703.2,5.63352126],[2703.3,3.69925],[2703.5,6.90737363]]]
["bitfinex","ETHUSD",1727482099256,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,0.7794],[2702.4,1.65581095],[2699.6,1.54777264]],[[2702.9,0.55],[2703.0,1.94476645],[2703.1,1.54315526],[2703.2,5.63352126],[2703.5,6.90737363]]]
["bitfinex","ETHUSD",1727482099498,[[2702.7,0.06977244],[2702.6,0.0573],[2702.4,5.35609095],[2702.3,0.7794],[2701.7,3.70134]],[[2702.9,4.70736645],[2703.0,6.03021526],[2703.2,5.63352126],[2703.4,2.32104152],[2703.5,5.28526211]]]
["bitfinex","ETHUSD",1727482099793,[[2702.7,0.06977244],[2702.6,0.0573],[2702.4,5.35609095],[2702.3,0.7794],[2702.2,3.70061]],[[2702.8,1.15736645],[2702.9,5.09315526],[2703.0,8.18676],[2703.1,1.93420126],[2703.3,2.32104152]]]
["bitfinex","ETHUSD",1727482099983,[[2702.7,0.06977244],[2702.6,0.0573],[2702.4,9.05641095],[2702.3,0.7794],[2701.0,0.09918847]],[[2702.8,1.15736645],[2702.9,5.09315526],[2703.0,4.48706],[2703.1,1.93420126],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482100187,[[2702.7,0.06977244],[2702.6,0.0573],[2702.4,5.35609095],[2702.3,0.7794],[2701.0,0.09918847]],[[2702.8,1.15736645],[2702.9,5.09315526],[2703.0,4.48706],[2703.1,1.93420126],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482100390,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.9,5.09315526],[2703.0,4.48706],[2703.1,1.93420126],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482100391,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.9,4.70736645],[2703.0,6.03021526],[2703.1,1.93420126],[2703.2,3.69941],[2703.4,2.32104152]]]
["bitfinex","ETHUSD",1727482100620,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.8,1.15736645],[2702.9,3.55],[2703.0,6.03021526],[2703.1,1.93420126],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482100816,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.9,3.55],[2703.0,6.03021526],[2703.1,1.93420126],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482100817,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.9,4.70736645],[2703.0,6.03021526],[2703.1,1.93478894],[2703.2,3.69941],[2703.4,2.32174673]]]
["bitfinex","ETHUSD",1727482101322,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.8,1.15736645],[2702.9,3.55],[2703.0,6.03021526],[2703.1,1.93478894],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1727482101811,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.8,1.15736645],[2702.9,5.09315526],[2703.0,6.42184894],[2703.2,3.69941],[2703.4,1.65581095]]]
["bitfinex","ETHUSD",1727482102383,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.9,5.09315526],[2703.0,6.42184894],[2703.2,3.69941],[2703.4,1.65581095],[2704.0,11.23567211]]]
["bitfinex","ETHUSD",1727482102724,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.9,5.09315526],[2703.0,6.42184894],[2703.2,6.02115673],[2703.4,1.65581095],[2703.7,3.19965721]]]
["bitfinex","ETHUSD",1727482102894,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.9,5.09315526],[2703.0,6.42184894],[2703.2,3.69941],[2703.3,2.32174673],[2703.4,1.65581095]]]
["bitfinex","ETHUSD",1727482103125,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.8,1.16123742],[2702.9,5.09315526],[2703.0,6.42184894],[2703.2,3.69941],[2703.3,2.32174673]]]
["bitfinex","ETHUSD",1727482103436,[[2702.7,0.06977244],[2702.6,0.0573],[2702.5,3.70027],[2702.4,5.35609095],[2702.3,0.7794]],[[2702.8,1.16123742],[2702.9,5.09315526],[2703.0,6.42279745],[2703.2,3.69941],[2703.3,2.32288494]]]
["bitfinex","ETHUSD",1727482103610,[[2702.7,0.06977244],[2702.6,0.0573],[2702.4,5.35609095],[2702.3,0.7794],[2702.2,3.70063]],[[2702.8,1.16144161],[2702.9,5.09315526],[2703.0,10.12249745],[2703.3,2.32288494],[2706.3,13.94940887]]]
["bitfinex","ETHUSD",1727482103814,[[2702.7,0.06977244],[2702.6,0.0573],[2702.4,5.35609095],[2702.3,0.7794],[2702.2,3.70063]],[[2702.9,5.09315526],[2703.0,10.12251745],[2703.3,2.32288494],[2703.7,7.39],[2704.0,3.84567211]]]
["bitfinex","ETHUSD",1727482104002,[[2702.7,0.06977244],[2702.6,0.0573],[2702.4,3.70028],[2702.3,0.7794],[2702.2,5.35644095]],[[2702.9,6.61472253],[2703.0,6.42279745],[2703.3,2.32288494],[2703.7,7.39],[2704.0,3.84567211]]]
["bitfinex","ETHUSD",1727482104199,[[2702.7,0.06977244],[2702.6,0.0573],[2702.4,7.40062],[2702.3,0.7794],[2702.2,1.65581095]],[[2702.8,1.16142305],[2702.9,6.61472253],[2703.0,6.42279745],[2703.2,3.69937],[2703.3,2.32288494]]]
["bitfinex","ETHUSD",1727482104398,[[2702.7,0.06977244],[2702.6,0.0573],[2702.2,3.70059],[2702.0,0.7758],[2701.8,3.70118]],[[2702.8,6.59241526],[2702.9,6.45730472],[2703.0,3.69966],[2703.2,3.97869589],[2703.4,2.71003243]]]
["bitfinex","ETHUSD",1727482104599,[[2702.7,0.06977244],[2702.6,0.0573],[2702.1,3.70073],[2702.0,4.47662],[2701.6,4.01024115]],[[2702.8,6.59241526],[2702.9,6.45730472],[2703.2,3.97869589],[2703.4,2.71003243]]]
["bitfinex","ETHUSD",1727482104600,[[2702.7,0.06977244],[2702.6,0.0573],[2702.1,3.70073],[2702.0,4.47662],[2701.6,4.01024115]],[[2702.8,9.98499745],[2702.9,5.22129727],[2703.1,2.32288494],[2703.2,1.65581095],[2703.3,5.69921]]]
["bitfinex","ETHUSD",1727482104828,[[2702.6,0.0573],[2702.2,7.40122],[2702.1,1.65581095],[2702.0,0.7758],[2701.7,3.70134]],[[2702.7,3.55],[2702.8,4.49926],[2702.9,5.22129727],[2703.0,2.32288494],[2703.2,4.36584338]]]
["bitfinex","ETHUSD",1727482105029,[[2702.6,0.0573],[2702.2,3.70061],[2702.1,1.65581095],[2702.0,4.47669],[2701.7,3.70134]],[[2702.7,7.00649278],[2702.8,4.49926],[2702.9,3.69973],[2703.0,2.32288494],[2703.2,4.36584338]]]
["bitfinex","ETHUSD",1727482105201,[[2702.6,0.0573],[2702.2,3.70061],[2702.1,1.65581095],[2702.0,4.47669],[2701.7,3.70134]],[[2702.7,7.00649278],[2702.8,4.49926],[2702.9,6.02261494],[2703.2,4.36584338],[2703.4,3.20122581]]]
["bitfinex","ETHUSD",1727482105612,[[2702.6,0.0573],[2702.2,3.70061],[2702.1,1.65581095],[2702.0,4.47669],[2701.7,3.70134]],[[2702.7,7.00649278],[2702.8,4.49926],[2702.9,3.69973],[2703.0,2.32288494],[2703.2,4.36584338]]]
["bitfinex","ETHUSD",1727482105814,[[2702.6,0.0573],[2702.2,3.70061],[2702.1,1.65581095],[2702.0,4.47669],[2701.7,3.70134]],[[2702.7,7.0067787],[2702.8,4.49926],[2702.9,3.69973],[2703.0,2.32337908],[2703.2,4.36641987]]]
["bitfinex","ETHUSD",1727482106632,[[2702.6,0.0573],[2702.2,3.70061],[2702.1,1.65581095],[2702.0,0.7758],[2701.7,3.70134]],[[2702.7,7.0067787],[2702.8,0.7994],[2702.9,3.69973],[2703.0,2.32337908],[2703.2,4.36641987]]]
["bitfinex","ETHUSD",1727482106813,[[2702.6,0.0573],[2702.3,3.7005],[2702.2,3.70061],[2702.1,1.65581095],[2702.0,0.7758]],[[2702.7,7.0067787],[2702.8,0.7994],[2702.9,3.69973],[2703.0,2.32337908],[2703.1,3.6995]]]
["bitfinex","ETHUSD",1727482107023,[[2702.6,0.0573],[2702.4,4.47613],[2702.3,1.65581095],[2701.9,3.70106],[2701.4,5.49580134]],[[2702.7,6.61978586],[2702.8,2.73554923],[2703.0,3.6996],[2703.1,6.02287908],[2703.3,4.71060892]]]
["bitfinex","ETHUSD",1727482107350,[[2702.6,0.0573],[2702.4,4.47612],[2702.3,1.65581095],[2702.2,3.70061],[2702.0,0.07400435]],[[2702.7,5.09915639],[2702.8,2.73554923],[2703.0,3.6996],[2703.1,6.02287908],[2703.3,4.71060892]]]
["bitfinex","ETHUSD",1727482107525,[[2702.6,0.0573],[2702.4,4.47612],[2702.3,1.65581095],[2702.2,3.70061],[2701.2,3.70202]],[[2702.7,5.09915639],[2702.8,2.73554923],[2703.0,3.6996],[2703.1,6.02287908],[2703.3,4.71060892]]]
["bitfinex","ETHUSD",1727482107914,[[2702.6,0.0573],[2702.4,4.47612],[2702.3,1.65581095],[2702.2,3.70061],[2701.2,5.64336187]],[[2702.7,5.09915639],[2702.8,0.7994],[2702.9,1.93614923],[2703.0,3.6996],[2703.1,6.02287908]]]
["bitfinex","ETHUSD",1727482108352,[[2702.6,0.0573],[2702.4,4.47609],[2702.3,1.65581095],[2701.2,3.70202],[2701.1,4.94134187]],[[2702.7,0.55],[2702.8,1.93614923],[2703.0,6.02297908],[2703.1,3.6995],[2703.3,4.71060892]]]
["bitfinex","ETHUSD",1727482108558,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.0,0.07400428],[2701.2,5.64336187]],[[2702.7,2.09971499],[2702.8,1.93614923],[2702.9,3.0],[2703.0,4.499],[2703.1,6.02287908]]]
["bitfinex","ETHUSD",1727482108859,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.70061],[2702.0,0.07400428]],[[2702.7,2.09971499],[2702.8,1.93614923],[2702.9,3.0],[2703.0,4.499],[2703.1,6.02287908]]]
["bitfinex","ETHUSD",1727482109025,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.70061]],[[2702.7,2.09971499],[2702.9,3.0],[2703.0,4.499],[2703.1,6.02287908]]]
["bitfinex","ETHUSD",1727482109026,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.70061],[2701.5,1.16784174]],[[2702.7,2.09971499],[2702.9,4.93614923],[2703.0,4.499],[2703.1,6.02287908],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482109225,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.70061],[2701.5,1.16784174]],[[2702.7,2.09971499],[2702.9,8.63587923],[2703.0,0.7994],[2703.1,6.02287908],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482109427,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2701.5,1.16784174],[2701.3,1.94134187]],[[2702.7,2.09971499],[2702.8,1.93614923],[2702.9,6.69973],[2703.0,0.7994],[2703.1,6.02287908]]]
["bitfinex","ETHUSD",1727482109627,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2701.5,1.16784174],[2701.3,1.94134187]],[[2702.7,1.54971499],[2702.8,1.93614923],[2702.9,6.69973],[2703.0,0.7994],[2703.1,6.02287908]]]
["bitfinex","ETHUSD",1727482110077,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2701.4,4.86958174],[2701.3,1.55712232]],[[2702.7,1.54971499],[2702.8,1.93614923],[2702.9,6.69973],[2703.0,3.12277908],[2703.1,3.6995]]]
["bitfinex","ETHUSD",1727482110222,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2701.5,1.16784174],[2701.4,3.70174]],[[2702.8,1.93614923],[2702.9,6.69973],[2703.0,3.12277908],[2703.1,3.6995],[2703.5,6.76592408]]]
["bitfinex","ETHUSD",1727482110643,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.70063],[2701.4,4.86958174]],[[2702.8,1.93614923],[2702.9,6.69973],[2703.0,3.12277908],[2703.1,3.6995],[2703.5,6.76592408]]]
["bitfinex","ETHUSD",1727482110644,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.70063],[2701.4,4.86958174]],[[2702.8,1.93758647],[2702.9,6.69973],[2703.0,3.12450376],[2703.1,3.6995],[2703.3,4.71262106]]]
["bitfinex","ETHUSD",1727482110845,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.7006],[2701.6,3.70144]],[[2702.8,1.93758647],[2702.9,3.0],[2703.0,6.82410376],[2703.1,3.6995],[2703.3,4.71262106]]]
["bitfinex","ETHUSD",1727482111079,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2701.6,4.86928174],[2701.4,5.25886232]],[[2702.8,1.55010574],[2702.9,4.93758647],[2703.0,4.499],[2703.1,6.02460376],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482111246,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.70063],[2701.6,4.86928174]],[[2702.7,1.55010574],[2702.9,4.93758647],[2703.0,4.499],[2703.1,6.02460376],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482111446,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,4.47609],[2702.2,3.70063],[2701.6,4.86928174]],[[2702.7,1.55010574],[2702.9,6.48370549],[2703.0,4.499],[2703.1,6.02460376],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482111645,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,8.1764],[2701.6,4.86928174],[2532.0,0.00359105]],[[2702.7,1.55010574],[2702.9,6.48370549],[2703.0,4.499],[2703.1,6.02460376],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482111880,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,0.7758],[2701.6,1.16784174],[2701.5,2.52435219]],[[2702.7,1.55010574],[2702.9,6.48370549],[2703.0,4.499],[2703.1,6.02460376],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482111881,[[2702.6,0.0573],[2702.5,1.65581095],[2702.4,0.7758],[2701.6,1.16784174],[2701.5,2.52435219]],[[2702.7,1.55010574],[2702.9,6.48370549],[2703.0,4.499],[2703.1,2.32510376],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482112053,[[2702.6,0.0573],[2702.3,1.65581095],[2702.2,8.17701],[2701.7,3.70133],[2701.5,1.16784174]],[[2702.7,1.55010574],[2702.9,6.48370549],[2703.0,4.499],[2703.1,2.32510376],[2703.3,2.0]]]
["bitfinex","ETHUSD",1727482112054,[[2702.6,0.0573],[2702.3,1.65581095],[2702.2,8.17701],[2701.7,3.70133],[2701.5,1.16784174]],[[2702.7,1.55010574],[2702.8,5.63748647],[2702.9,4.54611902],[2703.0,4.499],[2703.1,2.32510376]]]
["bitfinex","ETHUSD",1727482112385,[[2702.6,0.0573],[2702.3,1.65581095],[2702.2,8.17701],[2701.7,3.70133],[2701.5,1.16784174]],[[2702.7,1.55010574],[2702.8,5.63748647],[2702.9,4.54611902],[2703.0,4.499]]]
["bitfinex","ETHUSD",1727482112386,[[2702.6,0.12730115],[2702.3,1.65581095],[2702.2,8.17701],[2701.7,4.01037623],[2701.5,1.16784174]],[[2702.7,1.93758647],[2702.8,3.6999],[2702.9,4.54611902],[2703.0,6.82410376],[2703.2,2.71262106]]]
["bitfinex","ETHUSD",1727482112543,[[2702.6,0.0573],[2702.3,1.65581095],[2702.2,8.17701],[2701.7,3.70133],[2701.5,1.16784174]],[[2702.7,1.93758647],[2702.8,3.6999],[2702.9,4.54611902],[2703.0,6.82410376],[2703.2,2.71262106]]]
["bitfinex","ETHUSD",1727482112745,[[2702.6,0.12730115],[2702.3,1.65581095],[2702.2,8.17701],[2701.7,3.70133],[2701.5,1.16784174]],[[2702.7,1.93758647],[2702.8,3.6999],[2702.9,4.54611902],[2703.0,6.82410376],[2703.2,2.71262106]]]
["bitfinex","ETHUSD",1727482113049,[[2702.6,0.0573],[2702.0,3.70087],[2701.9,1.65581095],[2701.5,3.7016],[2701.3,1.16784174]],[[2702.7,9.06776055],[2702.8,3.6999],[2702.9,3.87122278],[2703.1,2.71262106],[2703.2,5.35517095]]]
["bitfinex","ETHUSD",1727482113260,[[2702.6,0.0573],[2701.8,3.70117],[2701.7,0.7758],[2701.6,0.30910962],[2701.4,0.39171238]],[[2702.7,9.06776055],[2702.8,6.02500376],[2702.9,2.0],[2703.0,8.06804201],[2703.3,6.90352362]]]
["bitfinex","ETHUSD",1727482113438,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70154],[2701.4,0.30910962]],[[2702.7,9.06776055],[2702.8,5.35571095],[2702.9,4.71262106],[2703.0,3.69961],[2703.1,3.20428362]]]
["bitfinex","ETHUSD",1727482113642,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70154],[2701.3,3.70188]],[[2702.7,9.06776055],[2702.8,8.06833201],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.20428362]]]
["bitfinex","ETHUSD",1727482113842,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70154],[2701.3,3.70188]],[[2702.7,11.78038161],[2702.8,5.35571095],[2702.9,2.0],[2703.0,8.88196558],[2704.0,7.21503891]]]
["bitfinex","ETHUSD",1727482114078,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70154],[2701.3,3.70188]],[[2702.7,9.06776055],[2702.8,8.06833201],[2702.9,2.0],[2703.0,6.90389362],[2704.0,7.21503891]]]
["bitfinex","ETHUSD",1727482114399,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70157],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06833201],[2702.9,2.0],[2703.0,6.90389362],[2704.0,7.11576905]]]
["bitfinex","ETHUSD",1727482114588,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70155],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06833201],[2702.9,2.0],[2703.0,6.90389362],[2704.0,4.47824187]]]
["bitfinex","ETHUSD",1727482114946,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70157],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06833201],[2702.9,2.0],[2703.0,6.90389362],[2704.0,4.47824187]]]
["bitfinex","ETHUSD",1727482115286,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70157],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06833201],[2702.9,2.0],[2703.0,6.90389362]]]
["bitfinex","ETHUSD",1727482115287,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70157],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06833201],[2702.9,2.0],[2703.0,6.90389362],[2704.1,16.62824187]]]
["bitfinex","ETHUSD",1727482115446,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70157],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06750952],[2702.9,2.0],[2703.0,3.69961],[2704.1,16.62824187]]]
["bitfinex","ETHUSD",1727482115655,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70157],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06750952],[2702.9,2.0],[2703.0,6.90292207],[2703.2,1.97730567]]]
["bitfinex","ETHUSD",1727482115855,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70157],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06750952],[2702.9,2.0],[2703.0,6.90292207],[2704.0,6.33580718]]]
["bitfinex","ETHUSD",1727482116189,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47713],[2701.5,3.70157],[2701.3,3.70188]],[[2702.7,9.45506044],[2702.8,8.06750952],[2702.9,2.0],[2703.0,6.90292207],[2704.0,10.81404905]]]
["bitfinex","ETHUSD",1727482116393,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35727095],[2701.5,3.70157],[2701.1,3.70218]],[[2702.7,9.45506044],[2702.8,8.06750952],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.20331207]]]
["bitfinex","ETHUSD",1727482116552,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35727095],[2701.5,3.70157],[2701.1,3.70218]],[[2702.7,12.16685901],[2702.8,5.35571095],[2702.9,2.0],[2703.0,6.90292207],[2703.2,5.82261695]]]
["bitfinex","ETHUSD",1727482116754,[[2702.6,0.0573],[2701.7,0.7758],[2701.5,3.70157],[2701.3,3.70185],[2700.6,15.97278]],[[2702.7,12.16685901],[2702.8,5.35571095],[2702.9,2.0],[2703.0,6.90292207],[2703.2,3.84567211]]]
["bitfinex","ETHUSD",1727482117094,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,1.65581095],[2701.5,7.40309],[2701.1,0.30894387]],[[2702.7,12.16685901],[2702.8,5.35571095],[2702.9,3.97686604],[2703.0,6.90292207],[2703.2,3.84567211]]]
["bitfinex","ETHUSD",1727482117301,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,1.65581095],[2701.5,7.40309],[2700.7,4.16784174]],[[2702.7,12.16685901],[2702.8,5.35571095],[2702.9,3.9764246],[2703.0,6.90292207],[2703.2,3.84567211]]]
["bitfinex","ETHUSD",1727482117592,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2700.7,4.16784174]],[[2702.7,12.16685901],[2702.8,5.35571095],[2702.9,3.9764246],[2703.0,6.90292207],[2703.2,3.84567211]]]
["bitfinex","ETHUSD",1727482117593,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2700.7,4.16784174]],[[2702.7,12.16685901],[2702.8,5.35571095],[2702.9,7.17976547],[2703.0,3.69961],[2703.2,3.84567211]]]
["bitfinex","ETHUSD",1727482117798,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2700.7,4.16784174]],[[2702.7,12.16685901],[2702.8,5.35571095],[2702.9,2.0],[2703.0,6.90292207],[2703.2,3.84567211]]]
["bitfinex","ETHUSD",1727482117965,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2701.1,3.70215]],[[2702.7,12.16685901],[2702.8,5.35571095],[2702.9,3.97634731],[2703.0,6.90292207],[2703.2,3.84567211]]]
["bitfinex","ETHUSD",1727482118213,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2701.1,3.70215]],[[2702.7,9.45506044],[2702.8,8.06750952],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.20331207]]]
["bitfinex","ETHUSD",1727482118417,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2701.1,3.70215]],[[2702.7,9.45506044],[2702.8,8.06750952],[2702.9,2.0],[2703.0,8.87880917],[2704.0,6.33580718]]]
["bitfinex","ETHUSD",1727482118611,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2701.1,3.70215]],[[2702.7,9.45506044],[2702.8,8.06750952],[2702.9,2.0],[2703.0,6.90292207],[2704.0,6.33580718]]]
["bitfinex","ETHUSD",1727482118818,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2701.1,3.70215]],[[2702.7,9.45506044],[2702.8,8.45461884],[2702.9,2.0],[2703.0,6.90292207],[2704.0,10.81404905]]]
["bitfinex","ETHUSD",1727482120342,[[2702.6,0.0573],[2701.7,0.7758],[2701.6,5.35729095],[2701.5,3.70152],[2701.1,3.70215]],[[2702.7,9.45506044],[2702.8,8.45219044],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.20044351]]]
["bitfinex","ETHUSD",1727482120545,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,0.7758],[2701.6,3.70148],[2701.5,3.70152]],[[2702.7,9.45506044],[2702.8,8.45219044],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.20044351]]]
["bitfinex","ETHUSD",1727482121744,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47708],[2701.5,3.70163],[2701.2,3.70201]],[[2702.7,9.45506044],[2702.8,8.45219044],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.20044351]]]
["bitfinex","ETHUSD",1727482122121,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47708],[2701.5,3.70163],[2701.2,3.70201]],[[2702.7,9.45506044],[2702.8,5.74282027],[2702.9,4.70937017],[2703.0,3.69961],[2703.1,3.20044351]]]
["bitfinex","ETHUSD",1727482122499,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47708],[2701.5,3.70163],[2701.2,3.70201]],[[2702.7,9.45506044],[2702.8,8.45219044],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.20044351]]]
["bitfinex","ETHUSD",1727482123212,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47708],[2701.5,3.70163],[2701.2,3.70201]],[[2702.7,9.45506044],[2702.8,5.74282027],[2702.9,4.70937017],[2703.0,3.69961],[2703.1,3.20044351]]]
["bitfinex","ETHUSD",1727482123834,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47708],[2701.5,3.70163],[2701.2,3.70201]],[[2702.7,9.45506044],[2702.8,8.45219044],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.20044351]]]
["bitfinex","ETHUSD",1727482124241,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47708],[2701.5,3.70163],[2701.2,3.70201]],[[2702.7,9.45506044],[2702.8,5.74282027],[2702.9,4.70937017],[2703.0,3.69961],[2703.1,3.20044351]]]
["bitfinex","ETHUSD",1727482125345,[[2702.6,0.0573],[2701.8,1.65581095],[2701.7,4.47708],[2701.2,3.70201],[2700.5,7.35]],[[2702.7,9.45506044],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.19777936]]]
["bitfinex","ETHUSD",1727482125502,[[2702.6,0.0573],[2702.2,0.8293],[2701.8,1.65581095],[2701.7,3.70128],[2701.3,0.07402064]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.19777936]]]
["bitfinex","ETHUSD",1727482126472,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.7,3.70128],[2701.3,0.07402064]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.19777936]]]
["bitfinex","ETHUSD",1727482126638,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,5.35704095],[2701.7,3.70128],[2701.3,0.07402064]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.19777936]]]
["bitfinex","ETHUSD",1727482126834,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,5.35704095],[2701.6,3.7015],[2700.4,1.93933212]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.3,6.89701936]]]
["bitfinex","ETHUSD",1727482127162,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.7,3.70132],[2701.6,3.7015]],[[2702.7,9.45506044],[2702.8,8.06310718],[2702.9,2.0],[2703.0,6.4067248],[2703.3,6.89701936]]]
["bitfinex","ETHUSD",1727482127332,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.6,3.7015],[2701.4,3.70175]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.19777936]]]
["bitfinex","ETHUSD",1727482127533,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.6,3.7015],[2701.4,3.70175]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.19777936]]]
["bitfinex","ETHUSD",1727482128139,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.6,3.7015],[2701.5,0.07402025]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.19777936]]]
["bitfinex","ETHUSD",1727482128771,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.6,3.7015],[2699.6,3.2071705]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482128973,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.6,3.7015],[2701.5,0.07402029]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482129156,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.6,3.7015],[2701.5,0.07402029]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482129365,[[2702.6,0.0573],[2702.0,0.8293],[2701.8,1.65581095],[2701.6,3.7015],[2701.5,0.07402029]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482129573,[[2702.6,0.0573],[2701.8,0.8002],[2701.2,3.70198],[2700.9,3.70242],[2700.7,3.0]],[[2702.7,11.77534735],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482129733,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.4,3.70169],[2700.9,3.70242]],[[2702.7,9.45506044],[2702.8,8.44993507],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.19777936]]]
["bitfinex","ETHUSD",1727482130084,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.5,3.70159],[2701.4,3.70167]],[[2702.7,9.45506044],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482130239,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.5,3.70159],[2701.4,3.70167]],[[2702.7,11.77482337],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,5.23540839]]]
["bitfinex","ETHUSD",1727482130438,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.5,3.70159],[2701.4,3.70167]],[[2702.7,11.77482337],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482130660,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.4,3.70167],[2701.2,3.70198]],[[2702.7,11.77482337],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482131181,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.5,3.70164],[2701.4,3.70167]],[[2702.7,11.77482337],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.4067248],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482131538,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.5,3.70164],[2701.2,3.70196]],[[2702.7,11.77482337],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482131938,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.5,3.70164],[2701.3,3.7019]],[[2702.7,11.77482337],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482132879,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.3,7.40372],[2700.8,3.70256]],[[2702.7,11.77482337],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.2,3.2622466]]]
["bitfinex","ETHUSD",1727482133084,[[2702.6,0.0573],[2701.8,0.8002],[2701.6,1.65581095],[2701.4,3.70169],[2701.3,3.70182]],[[2702.7,9.45506044],[2702.8,5.74282027],[2702.9,4.7071148],[2703.0,3.69961],[2703.1,3.19777936]]]
["bitfinex","ETHUSD",1727482133580,[[2702.6,0.0573],[2701.8,0.8002],[2701.4,1.65581095],[2701.3,3.70182],[2701.1,3.7021]],[[2702.7,9.45506044],[2702.8,8.44993507],[2702.9,2.0],[2703.0,3.69961],[2703.1,3.19777936]]]
["bitfinex","ETHUSD",1727482133783,[[2702.6,0.0573],[2701.8,0.8002],[2701.4,1.65581095],[2701.3,3.70182],[2701.1,3.7021]],[[2702.7,9.45506044],[2702.8,8.44993507],[2702.9,2.0],[2703.0,8.87332481],[2703.2,1.68722799]]]
["bitfinex","ETHUSD",1727482133947,[[2702.6,0.0573],[2701.8,0.8002],[2701.4,1.65581095],[2701.3,3.70182],[2701.1,3.7021]],[[2702.7,9.45506044],[2702.8,8.44993507],[2702.9,2.0],[2703.0,6.89738936],[2703.2,1.68722799]]]
["bitfinex","ETHUSD",1727482134146,[[2702.6,0.0573],[2701.4,1.65581095],[2701.1,3.7021],[2699.1,13.74030406],[2696.5,7.08150039]],[[2702.7,9.45506044],[2702.8,8.44993507],[2702.9,2.0],[2703.0,6.89738936],[2703.2,1.68722799]]]
["bitfinex","ETHUSD",1727482134387,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.2,3.70201],[2701.1,3.7021]],[[2702.7,9.45506044],[2702.8,8.44993507],[2702.9,2.0],[2703.0,6.89738936],[2703.2,1.68722799]]]
["bitfinex","ETHUSD",1727482134583,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.2,3.70201],[2701.1,3.7021]],[[2702.7,28.48206544],[2702.8,8.44993507],[2702.9,2.0],[2703.0,6.89738936],[2703.2,1.68722799]]]
["bitfinex","ETHUSD",1727482134791,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.2,3.70201],[2701.1,3.7021]],[[2702.7,31.18918024],[2702.8,5.74282027],[2702.9,2.0],[2703.0,6.89738936],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482134955,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.2,3.70201],[2701.1,3.7021]],[[2702.7,30.70792224],[2702.8,5.74282027],[2702.9,5.19777936],[2703.0,3.69961],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482135144,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.2,3.70201],[2701.1,3.7021]],[[2702.7,28.00080744],[2702.8,5.74282027],[2702.9,2.0],[2703.0,3.69961],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482135345,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.2,3.70201],[2701.1,3.7021]],[[2702.7,28.30624639],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.69961],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482135546,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.2,3.70201],[2701.1,3.7021]],[[2702.7,24.02800439],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.69961],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482136748,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.2,3.70201],[2701.1,3.7021]],[[2702.7,22.47914139],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.69961],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482137673,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.1,7.4042],[2700.1,15.97347]],[[2702.7,22.47914139],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.69961],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482137985,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.1,3.7021],[2700.9,3.70239]],[[2702.7,19.77370244],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482138375,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.1,3.7021],[2698.3,1.53966488]],[[2702.7,19.77370244],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482138572,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.1,3.7021],[2700.8,0.07403235]],[[2702.7,19.77370244],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482138888,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.1,7.40421],[2699.5,3.70428]],[[2702.7,19.77370244],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482139242,[[2702.6,0.0573],[2701.6,0.8002],[2701.4,1.65581095],[2701.1,7.40421],[2700.2,8.51784174]],[[2702.7,22.47888877],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.79529313],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482139688,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,7.40421],[2700.2,8.51784174]],[[2702.7,22.47888877],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.79529313],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482139982,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,7.40421],[2700.2,7.35]],[[2702.7,19.77370244],[2702.8,5.74282027],[2702.9,5.19579977],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482140182,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,7.40421],[2700.2,7.35]],[[2702.7,19.77370244],[2702.8,5.74282027],[2702.9,5.19549506],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482140383,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,7.40421],[2700.2,8.51784174]],[[2702.7,22.47912491],[2702.8,5.74282027],[2702.9,5.19549506],[2703.0,3.79529313],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482140545,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,7.40421],[2700.2,8.51784174]],[[2702.7,9.45506044],[2702.8,5.74282027],[2702.9,5.19549506],[2703.0,3.79529313],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482140782,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,7.40421],[2700.2,8.51784174]],[[2702.7,33.41777444],[2702.8,5.74282027],[2702.9,7.17130475],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482140990,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,7.40421],[2700.2,8.51784174]],[[2702.7,33.41777444],[2702.8,5.74282027],[2702.9,5.19549506],[2703.0,3.79529313],[2703.2,3.91013935]]]
["bitfinex","ETHUSD",1727482141319,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,7.40421],[2700.2,8.51784174]],[[2702.7,33.41777444],[2702.8,5.74282027],[2702.9,5.19549506],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482141479,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,3.7021],[2700.2,8.51784174]],[[2702.7,33.41777444],[2702.8,5.74282027],[2702.9,5.19549506],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482141685,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,3.7021],[2700.9,3.70238]],[[2702.7,33.41777444],[2702.8,5.74282027],[2702.9,5.19549506],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482141878,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,3.7021],[2701.0,0.07403418]],[[2702.7,33.41777444],[2702.8,8.93831533],[2702.9,2.0],[2703.0,3.79529313],[2703.1,3.84567211]]]
["bitfinex","ETHUSD",1727482142078,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,3.7021],[2699.9,5.26095232]],[[2702.7,33.41777444],[2702.8,8.93831533],[2702.9,2.0],[2703.0,7.64096524],[2703.8,5.23719018]]]
["bitfinex","ETHUSD",1727482142327,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.1,3.7021],[2701.0,0.07403418]],[[2702.7,35.39357894],[2702.8,8.93831533],[2702.9,2.0],[2703.0,7.64096524],[2703.8,5.23719018]]]
["bitfinex","ETHUSD",1727482142619,[[2702.6,0.0573],[2701.6,0.8002],[2701.2,1.65581095],[2701.0,3.70232],[2698.9,13.93650037]],[[2702.7,35.39357894],[2702.8,8.93831533],[2702.9,2.0],[2703.0,7.64096524],[2703.8,5.23719018]]]
["bitfinex","ETHUSD",1727482142816,[[2702.6,0.0573],[2701.6,0.8002],[2700.7,3.70266],[2700.5,0.01973394],[2700.0,1.16784174]],[[2702.7,40.2120145],[2702.8,5.74282027],[2702.9,2.0],[2703.0,7.64096524],[2703.2,0.45753266]]]
["bitfinex","ETHUSD",1727482143027,[[2702.6,0.0573],[2701.4,0.8041],[2700.8,1.65581095],[2700.7,3.70266],[2700.5,0.01973394]],[[2702.7,37.01651944],[2702.8,5.74282027],[2702.9,5.84567211],[2703.0,3.79529313],[2703.2,0.45753266]]]
["bitfinex","ETHUSD",1727482143181,[[2702.6,0.0573],[2701.4,0.8041],[2700.8,1.65581095],[2700.7,3.70266],[2700.5,0.01973394]],[[2702.7,37.01651944],[2702.8,9.58849238],[2702.9,2.0],[2703.0,3.79529313],[2703.2,0.45753266]]]
["bitfinex","ETHUSD",1727482144081,[[2702.6,0.0573],[2701.4,0.8041],[2700.8,1.65581095],[2700.5,0.01973394],[2699.5,2.30944147]],[[2702.7,37.01651944],[2702.8,9.58849238],[2702.9,2.0],[2703.0,3.79529313],[2703.2,0.45753266]]]
["bitfinex","ETHUSD",1727482144288,[[2702.6,0.0573],[2701.4,0.8041],[2700.8,1.65581095],[2700.7,3.70267],[2700.5,0.01973394]],[[2702.7,37.01651944],[2702.8,9.58849238],[2702.9,2.0],[2703.0,3.79529313],[2703.2,0.45753266]]]
["bitfinex","ETHUSD",1727482144988,[[2702.6,0.0573],[2701.4,0.8041],[2701.0,1.65581095],[2700.7,3.70267],[2700.5,0.01973394]],[[2702.7,37.01651944],[2702.8,9.58849238],[2702.9,2.0],[2703.0,3.79529313],[2703.2,0.45753266]]]
["bitfinex","ETHUSD",1727482145335,[[2702.6,0.0573],[2701.4,0.8041],[2701.0,5.35806095],[2700.5,3.72269394],[2700.1,3.70353]],[[2702.7,37.01651944],[2702.8,9.58849238],[2702.9,2.0],[2703.0,3.69961],[2703.2,0.45753266]]]
["bitfinex","ETHUSD",1727482145483,[[2700.7,0.8041],[2700.5,0.01973394],[2700.3,3.70322],[2699.9,6.70383],[2699.7,1.16784174]],[[2701.4,3.55],[2701.8,1.65581095],[2701.9,0.7501],[2702.1,2.0],[2702.2,3.70079]]]
["bitfinex","ETHUSD",1727482145682,[[2700.5,0.01973394],[2700.3,3.70322],[2699.9,6.70383]],[[2701.4,3.55],[2701.8,1.65581095],[2701.9,0.7501],[2702.1,2.0],[2702.2,3.70079]]]
["bitfinex","ETHUSD",1727482145683,[[2700.9,0.8041],[2700.8,5.35833095],[2700.5,0.01973394],[2700.3,3.70322],[2699.9,7.19418748]],[[2701.3,4.86108883],[2701.4,3.55],[2701.5,5.24718178],[2701.6,1.93181472],[2701.8,7.67527862]]]
["bitfinex","ETHUSD",1727482145883,[[2701.0,1.65581095],[2700.8,0.06881039],[2700.7,3.70266],[2700.5,0.01973394],[2700.3,3.70322]],[[2701.4,4.70908883],[2701.5,8.94895178],[2701.7,1.93181472],[2701.9,3.06827767],[2702.0,5.35683095]]]
["bitfinex","ETHUSD",1727482146126,[[2701.0,1.65581095],[2700.7,3.70266],[2700.5,0.01973394],[2700.3,3.70322]],[[2701.4,4.70908883],[2701.5,8.94895178],[2701.7,1.93181472],[2701.9,3.06827767],[2702.0,5.35683095]]]
["bitfinex","ETHUSD",1727482146127,[[2701.1,0.8041],[2701.0,1.72440752],[2700.9,3.70242],[2700.7,3.70266],[2700.5,0.01973394]],[[2701.4,8.41088883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93181472],[2701.9,3.06827767]]]
["bitfinex","ETHUSD",1727482146325,[[2701.1,0.8041],[2701.0,1.65581095],[2700.8,3.70258],[2700.7,3.70266],[2700.5,0.01973394]],[[2701.3,3.70194],[2701.4,4.70908883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93181472]]]
["bitfinex","ETHUSD",1727482146625,[[2701.2,0.87248277],[2701.0,1.65581095],[2700.9,3.70246],[2700.7,3.70266],[2700.5,0.01973394]],[[2701.4,4.70908883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93181472],[2701.9,6.76939767]]]
["bitfinex","ETHUSD",1727482146784,[[2701.2,0.87248277],[2701.0,1.65581095],[2700.9,3.70246],[2700.7,3.70266],[2700.5,0.01973394]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.7,1.93181472],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482148218,[[2701.2,0.87248277],[2700.8,1.65581095],[2700.7,7.40529],[2700.5,0.01973394],[2699.5,9.60172573]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.8,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482148431,[[2701.2,0.87248277],[2700.8,5.35833095],[2700.7,3.70263],[2700.5,0.01973394],[2699.5,9.60172573]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.8,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482149346,[[2701.2,0.87248277],[2700.8,5.35833095],[2700.7,3.70263],[2700.5,0.01973394],[2699.5,7.66350017]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482150542,[[2701.2,0.87248277],[2700.8,1.65581095],[2700.7,3.70263],[2700.5,0.01973394],[2699.5,7.66350017]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482150716,[[2701.2,0.87248277],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70263],[2700.5,0.01973394]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482151046,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70263]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482151422,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70263],[2692.6,0.02254569]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482151609,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70263]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482151809,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70263]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.8,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482152036,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70263],[2669.5,3.11525142]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.8,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482152239,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70263]],[[2701.4,7.25188],[2701.5,4.86081883],[2701.6,1.54545178],[2701.8,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482152613,[[2701.2,0.8041],[2700.9,3.70238],[2700.8,1.65581095],[2700.1,3.70352],[2699.7,1.16784174]],[[2701.4,3.55],[2701.5,4.86081883],[2701.6,1.54545178],[2701.8,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482152813,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70238],[2700.8,1.65581095],[2700.7,3.70267]],[[2701.4,3.55],[2701.5,8.56258883],[2701.6,1.54545178],[2701.8,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482153347,[[2701.2,0.8041],[2700.8,1.65581095],[2700.7,3.70267],[2699.6,0.09857522],[2699.5,9.22062249]],[[2701.4,4.70908883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482153647,[[2701.3,0.06845266],[2701.2,0.8041],[2700.8,5.35839095],[2700.7,3.70267],[2699.6,3.80271522]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482153951,[[2701.2,0.8041],[2700.8,5.35839095],[2700.7,3.70267],[2699.6,3.80271522],[2526.6,4.80113636]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482154108,[[2701.3,0.06845266],[2701.2,0.8041],[2700.8,5.35839095],[2700.7,3.70267],[2699.6,3.80271522]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,4.45122]]]
["bitfinex","ETHUSD",1727482154109,[[2701.3,0.06845266],[2701.2,0.8041],[2700.8,5.35839095],[2700.7,3.70267],[2699.6,3.80271522]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,6.76911711]]]
["bitfinex","ETHUSD",1727482154307,[[2701.2,0.8041],[2700.8,5.35839095],[2700.7,3.70267],[2699.6,3.80271522],[2699.2,2.37587067]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,6.76911711]]]
["bitfinex","ETHUSD",1727482154506,[[2701.3,0.06845266],[2701.2,0.8041],[2700.8,5.35839095],[2700.7,3.70267],[2699.6,3.80271522]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,6.76911711]]]
["bitfinex","ETHUSD",1727482154729,[[2701.2,0.8041],[2700.8,5.35839095],[2700.7,3.70267],[2699.6,3.80271522],[2694.9,8.36904592]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,6.76911711]]]
["bitfinex","ETHUSD",1727482154938,[[2701.3,0.06845266],[2701.2,0.8041],[2700.8,5.35839095],[2700.7,3.70267],[2699.6,3.80271522]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,6.76911711]]]
["bitfinex","ETHUSD",1727482155157,[[2701.2,0.8041],[2700.8,1.65581095],[2700.7,3.70267],[2699.6,3.80271522],[2692.8,8.03876741]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,6.76911711]]]
["bitfinex","ETHUSD",1727482155307,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267],[2699.6,5.35983754]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,6.76911711]]]
["bitfinex","ETHUSD",1727482155707,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267]],[[2701.4,8.41086883],[2701.5,5.24718178],[2701.7,1.93158093],[2701.9,6.76911711],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1727482155943,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267],[2692.8,0.56917254]],[[2701.4,8.41086883],[2701.5,5.24718178],[2701.7,1.93158093],[2701.9,6.76911711],[2703.4,4.85611081]]]
["bitfinex","ETHUSD",1727482156146,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267]],[[2701.4,8.41086883],[2701.5,3.70173],[2701.6,1.54545178],[2701.7,1.93158093],[2701.9,6.76911711]]]
["bitfinex","ETHUSD",1727482156344,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267],[2699.5,9.28822556]],[[2701.4,8.41086883],[2701.5,5.24718178],[2701.7,1.93158093],[2701.9,6.76911711],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1727482156547,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267]],[[2701.4,8.41086883],[2701.5,5.24718178],[2701.7,1.93158093],[2701.9,6.76911711],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1727482156742,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267],[2699.4,0.1305092]],[[2701.4,8.41086883],[2701.5,5.24718178],[2701.7,1.93158093],[2701.9,6.76911711],[2802.7,12.9260077]]]
["bitfinex","ETHUSD",1727482156952,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267]],[[2701.4,8.41086883],[2701.5,5.24718178],[2701.7,1.93158093],[2701.9,6.76911711],[2731.8,131.78047963]]]
["bitfinex","ETHUSD",1727482157138,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70267],[2526.6,4.80113636]],[[2701.4,8.41086883],[2701.5,5.24718178],[2701.7,1.93158093],[2701.9,6.76911711],[2717.3,9.27496327]]]
["bitfinex","ETHUSD",1727482157336,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,7.4049],[2700.8,1.65581095]],[[2701.4,8.41086883],[2701.5,5.24718178],[2701.7,1.93158093],[2701.9,6.76911711],[2717.3,9.27496327]]]
["bitfinex","ETHUSD",1727482157337,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,7.4049],[2700.8,1.65581095],[2700.1,3.70353]],[[2701.4,8.41086883],[2701.5,1.54545178],[2701.7,5.63304093],[2701.9,6.76911711],[2703.6,7.25150237]]]
["bitfinex","ETHUSD",1727482157512,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70268],[2700.1,3.70353]],[[2701.4,8.41086883],[2701.5,1.54545178],[2701.6,5.63309093],[2701.9,6.76911711],[2703.6,7.25150237]]]
["bitfinex","ETHUSD",1727482157715,[[2701.3,0.06845266],[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.1,3.70353]],[[2701.4,8.41086883],[2701.5,1.54545178],[2701.6,5.63309093],[2701.9,6.76911711],[2703.6,7.25150237]]]
["bitfinex","ETHUSD",1727482157917,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70268],[2700.1,3.70353]],[[2701.4,8.41086883],[2701.5,1.54545178],[2701.6,1.93316091],[2701.9,6.77101309],[2702.1,12.09642528]]]
["bitfinex","ETHUSD",1727482158128,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70268],[2699.5,7.35]],[[2701.3,1.15908883],[2701.4,10.95366],[2701.5,1.54545178],[2701.6,1.93316091],[2701.8,2.31979309]]]
["bitfinex","ETHUSD",1727482158347,[[2701.2,0.8041],[2700.9,3.70245],[2700.8,1.65581095],[2700.7,3.70268],[2699.9,6.70383]],[[2701.4,8.79723178],[2701.5,1.93316091],[2701.7,2.31979309],[2702.0,4.7494555],[2702.1,9.39]]]
["bitfinex","ETHUSD",1727482158660,[[2700.9,0.8283],[2700.8,1.65581095],[2700.5,3.72273394],[2700.3,3.70319],[2700.0,3.70367]],[[2701.2,3.70206],[2701.3,2.09545178],[2701.4,6.70179],[2701.5,2.71526091],[2701.7,6.02119309]]]
["bitfinex","ETHUSD",1727482158816,[[2700.9,0.8283],[2700.8,1.65581095],[2700.5,3.72273394],[2700.3,3.70319],[2700.0,3.70367]],[[2701.2,4.8620592],[2701.3,2.09545178],[2701.4,8.63495091],[2701.5,0.7821],[2701.7,6.02119309]]]
["bitfinex","ETHUSD",1727482159011,[[2700.9,0.8283],[2700.8,1.65581095],[2700.5,7.42567394],[2700.0,3.70367],[2699.1,12.27]],[[2701.1,1.1599992],[2701.2,3.70206],[2701.3,2.09545178],[2701.4,8.63495091],[2701.5,0.7821]]]
["bitfinex","ETHUSD",1727482159246,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.5,7.42567394],[2700.0,3.70367]],[[2701.2,4.8620592],[2701.3,2.09545178],[2701.4,8.63495091],[2701.5,0.7821],[2703.5,4.88118102]]]
["bitfinex","ETHUSD",1727482159554,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.6,3.70285],[2700.5,3.72267394]],[[2701.2,3.70206],[2701.3,1.7099992],[2701.4,8.24724178],[2701.5,2.71526091],[2701.7,3.7014]]]
["bitfinex","ETHUSD",1727482160057,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.6,3.70285],[2700.5,3.72267394]],[[2701.2,3.70206],[2701.3,1.7099992],[2701.4,8.24724178],[2701.5,0.7821],[2701.6,1.93316091]]]
["bitfinex","ETHUSD",1727482160366,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.6,3.70285],[2700.5,3.72267394]],[[2701.2,3.70206],[2701.3,1.7099992],[2701.4,8.24724178],[2701.5,2.71526091],[2705.0,6.75520683]]]
["bitfinex","ETHUSD",1727482160752,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.6,3.70285],[2700.5,3.72267394]],[[2701.2,4.8620592],[2701.3,2.09545178],[2701.4,6.70179],[2701.5,2.71526091],[2701.7,6.02119309]]]
["bitfinex","ETHUSD",1727482161063,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.7,3.70273],[2700.5,3.72267394]],[[2701.2,4.8620592],[2701.3,2.09545178],[2701.4,6.70179],[2701.5,2.71526091],[2701.7,6.02119309]]]
["bitfinex","ETHUSD",1727482161420,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.6,3.70285],[2700.5,3.72267394]],[[2701.2,4.8620592],[2701.3,2.09545178],[2701.4,6.70179],[2701.5,2.71526091],[2701.7,6.02119309]]]
["bitfinex","ETHUSD",1727482161850,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.6,3.70285],[2700.5,3.72267394]],[[2701.2,3.70206],[2701.3,1.7099992],[2701.4,8.24724178],[2701.5,0.7821],[2701.6,1.93316091]]]
["bitfinex","ETHUSD",1727482162244,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.6,3.70285],[2700.5,3.72267394]],[[2701.2,3.70206],[2701.3,1.7099992],[2701.4,8.24724178],[2701.5,2.71526091],[2706.1,8.31673491]]]
["bitfinex","ETHUSD",1727482162451,[[2701.0,0.06877333],[2700.9,0.8283],[2700.8,1.65581095],[2700.6,3.70285],[2700.5,3.72267394]],[[2701.2,3.70206],[2701.3,1.7099992],[2701.4,8.24724178],[2701.5,0.7821],[2701.6,1.93316091]]]
["bitfinex","ETHUSD",1727482162640,[[2701.0,0.06877333],[2700.9,0.8283],[2700.6,5.35866095],[2700.5,3.72267394],[2699.7,3.704]],[[2701.2,8.5641992],[2701.3,2.09545178],[2701.4,3.0],[2701.5,2.71526091],[2701.7,6.02119309]]]
["bitfinex","ETHUSD",1727482162873,[[2701.0,0.06877333],[2700.9,0.8283],[2700.5,3.72266394],[2699.7,3.704],[2699.4,5.77487411]],[[2701.1,4.25219],[2701.2,6.2280243],[2701.3,0.55],[2701.4,4.54545178],[2701.5,2.71519456]]]
["bitfinex","ETHUSD",1727482163169,[[2700.9,0.8283],[2700.5,1.67554489],[2699.4,5.77487411]],[[2701.1,4.25219],[2701.2,6.2280243],[2701.4,4.54545178],[2701.5,2.71519456]]]
["bitfinex","ETHUSD",1727482163170,[[2700.9,0.8283],[2700.5,1.67554489],[2700.4,3.70307],[2700.3,3.70319],[2699.9,3.70382]],[[2701.0,3.70233],[2701.1,8.4121892],[2701.2,2.91141688],[2701.4,1.93309456],[2701.5,4.48379]]]
["bitfinex","ETHUSD",1727482163323,[[2700.9,0.89742407],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.2,1.93988491]],[[2701.0,4.25233],[2701.1,4.1599992],[2701.2,5.0680351],[2701.3,1.54545178],[2701.4,1.93309456]]]
["bitfinex","ETHUSD",1727482163524,[[2700.9,0.89742407],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.2,1.93988491]],[[2701.0,4.25233],[2701.1,4.1599992],[2701.2,6.61348688],[2701.4,1.93309456],[2701.6,3.97552443]]]
["bitfinex","ETHUSD",1727482163843,[[2700.9,0.89742407],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.2,1.9399063]],[[2701.0,4.25233],[2701.1,4.1599992],[2701.2,6.61348688],[2701.3,1.93286428],[2701.6,3.97524809]]]
["bitfinex","ETHUSD",1727482164058,[[2700.9,0.89742407],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,7.35]],[[2701.0,5.4123292],[2701.1,3.0],[2701.2,6.61348688],[2701.3,1.93286428],[2701.6,3.97524809]]]
["bitfinex","ETHUSD",1727482164361,[[2700.9,0.89742407],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,7.35]],[[2701.0,5.4123292],[2701.1,3.0],[2701.2,6.61348688],[2701.3,1.93286428],[2701.5,6.80322714]]]
["bitfinex","ETHUSD",1727482164722,[[2700.9,0.89742407],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,7.35]],[[2701.0,4.25233],[2701.1,4.1599992],[2701.2,2.91141688],[2701.3,1.93286428],[2701.5,6.48379]]]
["bitfinex","ETHUSD",1727482164926,[[2700.9,0.89742407],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,8.51784174]],[[2701.0,4.25233],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93286428],[2701.5,6.48379]]]
["bitfinex","ETHUSD",1727482165137,[[2700.9,0.8283],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,8.51784174]],[[2701.0,4.25233],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93286428],[2701.5,6.48379]]]
["bitfinex","ETHUSD",1727482165475,[[2700.9,0.8283],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,7.35]],[[2701.0,4.25233],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93286428],[2701.5,6.48379]]]
["bitfinex","ETHUSD",1727482167172,[[2700.9,0.8283],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,8.51784174]],[[2701.0,4.25233],[2701.1,7.8621992],[2701.2,1.3659651],[2701.3,1.54545178],[2701.4,1.93286428]]]
["bitfinex","ETHUSD",1727482167821,[[2700.9,0.8283],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,8.51784174]],[[2701.0,4.25233],[2701.1,7.8621992],[2701.2,2.91141688],[2701.4,1.93252335],[2701.6,3.97483897]]]
["bitfinex","ETHUSD",1727482168226,[[2700.9,0.8283],[2700.5,5.37855489],[2700.3,3.70319],[2700.0,3.70366],[2699.5,7.35]],[[2701.0,4.25233],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335],[2701.6,3.97483897]]]
["bitfinex","ETHUSD",1727482168866,[[2700.9,0.8283],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319],[2699.9,3.70379]],[[2701.0,4.25233],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335],[2701.6,3.97483897]]]
["bitfinex","ETHUSD",1727482168867,[[2700.9,0.8283],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319],[2699.9,3.70379]],[[2701.0,4.25233],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335],[2701.4,5.35762095]]]
["bitfinex","ETHUSD",1727482169280,[[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319],[2699.9,3.70379]],[[2700.9,3.70247],[2701.0,2.05259461],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335]]]
["bitfinex","ETHUSD",1727482169628,[[2700.7,0.06933791],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319]],[[2700.9,3.70247],[2701.0,0.55],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335]]]
["bitfinex","ETHUSD",1727482170351,[[2700.7,0.06933791],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482170732,[[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319],[2698.2,3.86263657]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482171169,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482171170,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.4,7.2901443],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482171371,[[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319],[2699.5,1.16784174]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.4,7.2901443],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482171574,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.4,7.2901443],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482171733,[[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319],[2522.0,1.00369287]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.4,7.2901443],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482171935,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35892095],[2700.3,3.70319]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.4,7.2901443],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482172157,[[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70319],[2522.0,1.00369287]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.4,7.2901443],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482172366,[[2700.6,0.8288],[2700.5,3.72274394],[2700.4,1.65581095],[2700.3,3.70319],[2699.0,2.32737993]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335],[2701.4,5.35762095]]]
["bitfinex","ETHUSD",1727482172565,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,3.72274394],[2700.4,1.65581095],[2700.3,3.70319]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93252335],[2701.4,5.35762095]]]
["bitfinex","ETHUSD",1727482172931,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,3.72274394],[2700.4,1.65581095],[2700.3,3.70319]],[[2701.0,4.25237],[2701.1,7.8621992],[2701.2,2.91141688],[2701.3,1.93275846],[2701.4,5.35762095]]]
["bitfinex","ETHUSD",1727482173369,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,4.54545178],[2701.2,1.3659651],[2701.3,1.93275846]]]
["bitfinex","ETHUSD",1727482173570,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,7.40504],[2701.0,3.08986476],[2701.1,4.54545178],[2701.2,1.3659651],[2701.3,1.93275846]]]
["bitfinex","ETHUSD",1727482173752,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,7.40638]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,8.24770178],[2701.2,3.29872356],[2703.0,4.47824187]]]
["bitfinex","ETHUSD",1727482173938,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,8.24770178],[2701.2,3.29872356],[2703.0,4.47824187]]]
["bitfinex","ETHUSD",1727482174147,[[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70319],[2699.5,1.16784174]],[[2700.9,3.70249],[2701.0,1.92986556],[2701.1,7.8622492],[2701.2,2.91141688],[2701.3,1.93275846]]]
["bitfinex","ETHUSD",1727482174360,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,6.70225],[2701.2,2.91141688],[2701.3,1.93275846]]]
["bitfinex","ETHUSD",1727482174565,[[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319],[2520.2,2.57235622]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,6.70225],[2701.2,2.91141688],[2701.3,1.93275846]]]
["bitfinex","ETHUSD",1727482174788,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,6.70225],[2701.2,2.91141688],[2701.3,1.93275846]]]
["bitfinex","ETHUSD",1727482174992,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,8.24770178],[2701.2,3.29872356],[2716.8,9.27600935]]]
["bitfinex","ETHUSD",1727482175192,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,8.24770178],[2701.2,3.29872356],[2701.7,7.39]]]
["bitfinex","ETHUSD",1727482175391,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,8.24770178],[2701.2,3.29872356],[2701.7,10.09586185]]]
["bitfinex","ETHUSD",1727482177367,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319]],[[2700.9,4.8624892],[2701.0,1.92986556],[2701.1,8.24770178],[2701.2,3.29872356],[2701.4,7.67693111]]]
["bitfinex","ETHUSD",1727482177788,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,3.08986476],[2701.1,8.24770178],[2701.2,3.29872356],[2701.4,7.67693111]]]
["bitfinex","ETHUSD",1727482177987,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,1.7099992],[2701.1,8.24770178],[2701.2,3.29872356],[2701.4,5.35762095]]]
["bitfinex","ETHUSD",1727482178192,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35888095],[2700.3,3.70319]],[[2700.9,3.70249],[2701.0,1.7099992],[2701.1,8.24770178],[2701.2,3.30020253],[2701.4,5.35762095]]]
["bitfinex","ETHUSD",1727482178430,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,6.70225],[2701.2,3.30020253],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482178600,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,3.72274394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,4.8624892],[2701.0,0.55],[2701.1,8.24770178],[2701.2,3.30020253],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482178905,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,3.72274394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,8.63648743],[2701.2,1.3659651],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482179289,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,3.72274394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.8,1.1599992],[2700.9,3.70249],[2701.0,2.09545178],[2701.1,8.63648743],[2701.2,1.3659651]]]
["bitfinex","ETHUSD",1727482179488,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,3.72274394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,6.70225],[2701.2,3.30020253],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482180010,[[2700.7,0.06946844],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70319]],[[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,7.51525],[2701.2,3.30020253],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482180167,[[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35895095],[2700.3,3.70318],[2699.4,5.77627202]],[[2700.9,4.8624892],[2701.0,0.55],[2701.1,9.06070178],[2701.2,3.30020253],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482180369,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35895095],[2700.3,3.70318]],[[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,7.51525],[2701.2,3.30020253],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482180568,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35895095],[2700.3,3.70318]],[[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,9.44948743],[2701.2,1.3659651],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482180996,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35895095],[2700.3,3.70318]],[[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,7.51525],[2701.2,3.30020253],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482181510,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35895095],[2700.3,3.70318]],[[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,9.44948743],[2701.2,1.3659651],[2701.4,7.67870587]]]
["bitfinex","ETHUSD",1727482182172,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70318]],[[2700.8,3.7026],[2700.9,4.8624892],[2701.0,2.09545178],[2701.1,5.74723743],[2701.2,1.3659651]]]
["bitfinex","ETHUSD",1727482182499,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70318]],[[2700.8,4.8625992],[2700.9,5.24794178],[2701.0,2.48423743],[2701.1,3.813],[2701.2,1.3659651]]]
["bitfinex","ETHUSD",1727482182805,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70318]],[[2700.8,1.1599992],[2700.9,5.24794178],[2701.0,2.48423743],[2701.1,3.813],[2701.2,1.3659651]]]
["bitfinex","ETHUSD",1727482183114,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70318]],[[2700.8,1.1599992],[2700.9,8.95052178],[2701.0,0.55],[2701.1,5.74723743],[2701.2,1.3659651]]]
["bitfinex","ETHUSD",1727482183309,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,3.70318]],[[2700.8,1.1599992],[2700.9,5.24794178],[2701.0,2.48423743],[2701.1,3.813],[2701.2,1.3659651]]]
["bitfinex","ETHUSD",1727482183515,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,1.65581095],[2700.3,7.40639]],[[2700.8,1.1599992],[2700.9,5.24794178],[2701.0,2.48423743],[2701.1,7.51528],[2701.2,1.3659651]]]
["bitfinex","ETHUSD",1727482183877,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35895095],[2700.3,3.70318]],[[2700.8,1.1599992],[2700.9,5.24794178],[2701.0,2.48423743],[2701.1,7.51528],[2701.2,1.3659651]]]
["bitfinex","ETHUSD",1727482185408,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35895095],[2700.3,3.70318]],[[2700.9,5.24794178],[2701.0,2.48423743],[2701.1,7.51528],[2701.2,1.3659651],[2703.1,3.29929805]]]
["bitfinex","ETHUSD",1727482185773,[[2700.7,0.06958634],[2700.6,0.8288],[2700.5,0.01973394],[2700.4,5.35895095],[2700.3,3.70318]],[[2700.9,5.24794178],[2701.0,2.48423743],[2701.1,7.51528],[2701.2,1.3659651],[2703.5,9.0570376]]]
["bitfinex","ETHUSD",1727482216065,[[2700.5,2.46981095],[2700.4,3.70313],[2700.2,3.70333],[2699.9,4.87163174],[2680.0,12.0]],[[2700.6,1.16429606],[2700.7,1.55239475],[2700.8,1.94067279],[2700.9,4.79971001],[2701.0,3.70238]]]
["bitfinex","ETHUSD",1727482227962,[[2702.1,0.06530977],[2702.0,0.7986],[2701.9,5.35689095],[2701.7,3.70135],[2700.7,12.22050174]],[[2702.3,3.0],[2702.4,4.86069647],[2702.5,4.55239475],[2702.6,5.63520078],[2702.7,0.7535]]]
["bitfinex","ETHUSD",1727482276072,[[2703.8,5.35430095],[2703.7,3.69856],[2703.6,0.8292],[2703.3,3.69914],[2702.5,3.70018]],[[2704.3,0.55],[2704.4,6.69768],[2704.5,4.51862],[2704.8,3.16025647],[2704.9,12.63943475]]]
["bitfinex","ETHUSD",1727482322523,[[2704.7,0.05755471],[2704.6,1.65581095],[2704.5,3.69742],[2704.3,4.52771],[2704.1,3.69806]],[[2704.8,1.71025647],[2704.9,1.55239475],[2705.1,6.46784332],[2705.2,3.69668],[2705.3,5.32602399]]]
["bitfinex","ETHUSD",1727482331988,[[2704.7,0.05755471],[2704.3,4.52771],[2703.7,1.55712232],[2703.2,3.69921],[2703.0,14.9898389]],[[2704.8,0.55],[2704.9,1.94243209],[2705.1,3.55060538],[2705.5,2.0],[2705.6,12.25810803]]]
["bitfinex","ETHUSD",1727482374682,[[2702.8,0.05919277],[2702.7,1.65581095],[2702.4,8.15095],[2701.9,3.70106],[2701.0,1.93382267]],[[2702.9,4.24973],[2703.1,3.69953],[2703.2,0.8066],[2703.4,7.86258205],[2703.7,12.97664402]]]
["bitfinex","ETHUSD",1727482430491,[[2702.7,3.7588084],[2702.6,3.02726756],[2702.5,3.70024],[2702.2,3.70066],[2702.0,1.16784174]],[[2702.8,1.16481246],[2702.9,1.55282984],[2703.0,1.94129554],[2703.1,0.55],[2703.2,7.4888]]]
["bitfinex","ETHUSD",1727482440676,[[2703.6,0.05747517],[2703.5,5.35471095],[2703.4,4.50704],[2703.1,3.69944],[2702.7,4.86780174]],[[2703.8,1.16484442],[2703.9,1.55316287],[2704.0,2.70006405],[2704.1,7.39628],[2704.2,3.0]]]
["bitfinex","ETHUSD",1727482474522,[[2704.6,0.0560235],[2704.5,1.65581095],[2704.4,4.46447],[2704.2,3.69782],[2702.0,3.19649703]],[[2704.8,3.8211],[2704.9,3.69699],[2705.0,5.24702371],[2705.1,1.55316287],[2705.5,4.70647027]]]
["bitfinex","ETHUSD",1727482532891,[[2703.6,0.05172552],[2703.5,1.65581095],[2703.4,8.16669],[2702.6,3.70008],[2701.5,5.569596]],[[2703.8,0.7893],[2703.9,1.16378966],[2704.0,5.80206177],[2704.2,8.6355482],[2706.2,2.63737187]]]
["bitfinex","ETHUSD",1727482584693,[[2704.6,0.04703142],[2704.5,6.18613095],[2704.3,0.07394534],[2704.2,3.69786],[2703.3,4.16784174]],[[2704.9,3.0],[2705.0,8.55672521],[2705.2,2.34934177],[2705.3,0.01121804],[2705.5,7.77708753]]]
["bitfinex","ETHUSD",1727482595753,[[2704.5,0.04682065],[2704.4,1.65581095],[2704.3,7.39545],[2704.2,0.7983],[2703.0,17.52661232]],[[2704.8,5.41000521],[2704.9,3.7549],[2705.0,6.68010614],[2705.1,1.93378006],[2705.3,3.70774804]]]
["bitfinex","ETHUSD",1727482636246,[[2705.0,1.65581095],[2704.8,4.50279],[2704.7,3.69713],[2704.2,3.69788],[2703.6,1.55712232]],[[2705.1,1.16232143],[2705.3,5.79622191],[2705.4,5.95555223],[2705.5,3.69621],[2706.1,0.38700314]]]
["bitfinex","ETHUSD",1727482684924,[[2704.9,3.69699],[2704.8,3.69713],[2704.7,2.48525101],[2704.6,0.61366009],[2704.5,3.69751]],[[2705.0,1.16456613],[2705.1,1.55275485],[2705.2,1.94099522],[2705.4,3.0],[2705.5,3.12139427]]]
["bitfinex","ETHUSD",1727482699814,[[2705.3,0.04406899],[2705.1,5.35242095],[2705.0,0.7832],[2704.7,3.69723]],[[2705.5,1.16456613],[2705.6,1.55275485],[2705.7,2.74087788],[2705.8,3.69584],[2706.0,13.41162346]]]
["bitfinex","ETHUSD",1727482745894,[[2705.7,5.35171095],[2705.6,3.69593],[2705.5,0.29015972],[2705.2,3.69656]],[[2705.8,1.16193523],[2706.1,1.93694394],[2706.2,4.48883],[2706.3,2.32433273]]]
["bitfinex","ETHUSD",1727482770204,[[2705.0,1.65581095],[2704.8,4.48714],[2704.6,3.69733],[2704.3,3.69775],[2703.9,6.69835]],[[2705.2,1.16138289],[2705.3,7.13529569],[2705.4,3.69637],[2705.5,2.75063816],[2705.7,5.32276579]]]
["bitfinex","ETHUSD",1727482808775,[[2703.6,0.7541],[2703.5,3.69884],[2703.3,3.69916],[2702.9,6.69965],[2702.7,1.16267305]],[[2704.1,1.16281486],[2704.3,5.79984226],[2704.4,2.68994342],[2704.6,2.32793211]]]
["bitfinex","ETHUSD",1727482855332,[[2704.1,5.40785019],[2704.0,3.69821],[2703.8,0.8281],[2703.6,3.69873],[2702.0,3.84554112]],[[2704.2,1.16281486],[2704.3,1.55193226],[2704.4,1.93763032],[2704.5,0.55],[2704.6,8.14489]]]
["bitfinex","ETHUSD",1727482911655,[[2702.2,1.71434977],[2702.1,7.40144],[2701.9,0.7538],[2701.2,11.05198],[2701.0,4.50865664]],[[2702.7,4.25009],[2702.8,0.8332],[2702.9,3.69979],[2703.0,0.76725991],[2703.1,0.7096581]]]
["bitfinex","ETHUSD",1727482924371,[[2702.1,0.06020122],[2702.0,5.35669095],[2701.8,3.7012],[2701.7,0.7720444],[2701.5,3.7016]],[[2702.4,4.3081],[2702.5,3.70029],[2702.7,3.70008],[2702.9,7.39],[2703.2,1.65581095]]]
["bitfinex","ETHUSD",1727482986627,[[2701.2,0.6859444],[2700.7,5.35853095],[2700.6,3.70276],[2699.5,7.4473661],[2696.7,14.33870472]],[[2701.3,7.86134492],[2701.4,1.5458999],[2701.6,7.06302864],[2701.7,3.0],[2701.8,4.03960755]]]
["bitfinex","ETHUSD",1727483034663,[[2699.1,0.04135176],[2699.0,0.1291732],[2698.9,0.8109],[2698.7,9.06662095],[2698.2,3.70612]],[[2699.2,0.55],[2699.3,3.70474],[2699.4,0.370451],[2699.5,3.70447],[2699.7,3.7968]]]
["bitfinex","ETHUSD",1727483047218,[[2699.0,0.96809885],[2698.7,5.36125095],[2698.5,3.70575],[2698.2,3.70615],[2695.9,2.224]],[[2699.1,7.25493],[2699.2,3.0],[2699.3,4.47503464],[2699.4,1.52599796],[2699.5,1.54072928]]]
["bitfinex","ETHUSD",1727483089573,[[2699.0,0.1291732],[2698.5,0.819],[2698.1,3.70622],[2698.0,5.36217095],[2696.7,0.04352548]],[[2699.1,13.49560819],[2699.2,7.29266561],[2699.3,1.9917407],[2699.4,7.54582393],[2708.0,12.79497678]]]
["bitfinex","ETHUSD",1727483157112,[[2699.0,1.00337774],[2698.5,1.65581095],[2698.4,3.70585],[2698.3,3.7059],[2698.0,3.7064]],[[2699.1,10.35441576],[2699.2,3.70481],[2699.4,6.91120243],[2699.5,2.80326903],[2699.6,3.65581095]]]
["bitfinex","ETHUSD",1727483166609,[[2699.0,0.19667774],[2698.8,0.8212],[2698.5,5.36143095],[2698.3,3.70596],[2691.5,9.65659144]],[[2699.1,9.58274352],[2699.2,3.70481],[2699.3,2.71578244],[2699.4,0.8063],[2699.5,3.70441]]]
["bitfinex","ETHUSD",1727483216083,[[2699.1,1.65581095],[2699.0,3.8341332],[2698.9,0.8309],[2698.7,3.70537],[2698.5,3.74921548]],[[2699.2,1.55160982],[2699.3,1.93824082],[2699.5,3.70445],[2699.6,2.32588899],[2699.7,4.523]]]
["bitfinex","ETHUSD",1727483282872,[[2699.0,0.1291732],[2698.8,0.04352548],[2698.3,2.41611095],[2698.1,7.41246],[2697.8,0.07411255]],[[2699.1,12.01289869],[2699.2,3.70481],[2699.3,1.65581095],[2699.4,6.91404538],[2699.5,1.98474579]]]
["bitfinex","ETHUSD",1727483296880,[[2699.0,0.1291732],[2698.8,0.04352548],[2698.3,2.40871095],[2698.1,3.70622],[2698.0,3.70634]],[[2699.1,9.84003559],[2699.2,8.57305552],[2699.3,1.97329954],[2699.4,3.70456],[2699.5,5.84127393]]]
["bitfinex","ETHUSD",1727483368764,[[2699.0,0.19279274],[2698.9,0.776],[2698.8,0.04352548],[2698.4,3.70589],[2698.3,1.72991404]],[[2699.1,10.35821203],[2699.2,3.7048],[2699.3,3.21170348],[2699.4,1.65581095],[2699.6,5.81266466]]]
["bitfinex","ETHUSD",1727483431586,[[2698.8,0.04352548],[2698.1,0.785],[2696.9,9.07157095],[2696.6,3.70832],[2696.3,0.1291732]],[[2698.9,69.96874809],[2699.0,7.52136408],[2699.1,2.11785408],[2699.2,7.6128],[2699.4,9.09151159]]]
["bitfinex","ETHUSD",1727483451497,[[2696.7,0.88313858],[2696.4,1.65581095],[2696.3,0.1291732],[2696.2,3.70883],[2696.1,0.07416453]],[[2696.8,0.55],[2696.9,11.57763688],[2697.0,1.54947841],[2697.1,1.93620498],[2697.2,1.65581095]]]
["bitfinex","ETHUSD",1727483485956,[[2698.8,0.05511236],[2698.7,0.7528],[2698.3,3.70601],[2698.2,5.36190095],[2697.7,11.05681]],[[2698.9,3.70529],[2699.1,7.25499],[2699.3,0.7924],[2699.4,6.52151534],[2699.9,2.31521636]]]
["bitfinex","ETHUSD",1727483528552,[[2698.9,0.0545151],[2698.8,2.47621095],[2698.7,3.70539],[2698.5,3.70567],[2697.8,3.0]],[[2699.2,1.16169465],[2699.3,5.8036762],[2699.4,1.93651529],[2699.5,6.70442],[2699.7,3.14741834]]]
["bitfinex","ETHUSD",1727483540554,[[2699.8,4.49167],[2699.6,1.65581095],[2699.5,3.70431],[2699.3,3.70462],[2698.8,1.16483719]],[[2700.0,1.16169465],[2700.1,1.5489262],[2700.2,1.93795983],[2700.4,10.40649],[2700.5,3.1171518]]]
["bitfinex","ETHUSD",1727483582998,[[2702.0,0.7597],[2701.9,3.59495445],[2701.8,0.07401065],[2701.4,3.70172],[2701.1,0.53580809]],[[2702.6,3.0],[2702.7,4.52647],[2703.0,0.38744921],[2703.2,3.59495445],[2703.9,0.09795499]]]
["bitfinex","ETHUSD",1727483635388,[[2701.1,1.66050809]],[[2701.8,1.16364063],[2701.9,1.5489262],[2702.0,4.25105],[2702.1,6.45247014],[2702.2,3.0]]]
["bitfinex","ETHUSD",1727483644318,[[2701.0,3.74788692],[2700.9,0.8202],[2700.8,3.70254],[2700.7,3.59917879],[2700.5,7.35]],[[2701.4,3.0],[2701.5,4.86529063],[2701.6,5.2504562],[2701.7,2.75759219],[2701.8,0.69636168]]]
["bitfinex","ETHUSD",1727483694527,[[2701.5,3.74375066],[2701.4,0.8332],[2701.3,1.66150854],[2701.2,3.70196],[2700.9,3.70243]],[[2701.9,1.16366182],[2702.0,5.24990032],[2702.1,9.42756499],[2702.5,3.70031],[2702.6,2.71243699]]]
["bitfinex","ETHUSD",1727483744682,[[2701.9,0.0850703],[2701.8,7.4023],[2701.7,2.53532255],[2700.9,22.62],[2700.7,6.08474435]],[[2702.2,1.16491486],[2702.3,1.556402],[2702.4,6.42161666],[2702.6,3.7002],[2702.9,13.80757533]]]
["bitfinex","ETHUSD",1727483763977,[[2702.3,0.08421048],[2702.2,3.70063],[2702.1,4.48852],[2702.0,1.66150854],[2701.1,17.13696719]],[[2702.7,1.95151486],[2702.8,8.956222],[2703.0,2.32511895],[2703.1,1.66150854],[2703.2,5.32540523]]]
["bitfinex","ETHUSD",1727483811113,[[2702.9,0.08278127],[2702.8,0.8134],[2702.7,3.69997],[2702.5,5.35840851],[2702.2,3.70067]],[[2703.3,6.24206773],[2703.4,4.89602405],[2703.5,4.03741051],[2703.6,4.93516891],[2703.7,0.9372327]]]
["bitfinex","ETHUSD",1727483856857,[[2701.2,4.50915],[2701.0,7.30115422],[2700.6,3.70283],[2699.4,1.93364998],[2698.9,2.70710997]],[[2701.7,3.70138],[2701.8,3.55],[2701.9,4.26657484],[2702.0,0.8132],[2702.1,8.55354841]]]
["bitfinex","ETHUSD",1727483864391,[[2699.3,0.8071],[2699.0,3.70498],[2698.8,3.70529],[2698.7,3.59892422],[2697.2,2.4199]],[[2699.8,3.70398],[2699.9,3.70385],[2700.0,0.8132],[2700.1,6.59892422],[2700.8,6.86626841]]]
["bitfinex","ETHUSD",1727483926958,[[2700.5,0.87871629],[2700.4,7.40617],[2700.1,1.6624163],[2699.9,3.70374],[2699.3,0.0962564]],[[2700.6,1.16342719],[2700.8,1.55139788],[2700.9,4.93785065],[2701.0,4.45564],[2701.1,7.69003708]]]
["bitfinex","ETHUSD",1727483977886,[[2701.7,0.06802855],[2701.6,7.40279],[2701.5,0.7939],[2701.4,1.6604243]],[[2702.1,1.91853906],[2702.2,8.25209788],[2702.4,3.70042],[2702.5,1.6604243]]]
["bitfinex","ETHUSD",1727483985689,[[2700.8,3.70259],[2700.7,0.7595],[2700.6,3.70277],[2700.5,1.6604243],[2700.2,3.70338]],[[2701.1,1.16357431],[2701.2,1.55143241],[2701.3,3.70192],[2701.4,4.21553971],[2701.5,4.25169]]]
["bitfinex","ETHUSD",1727484059399,[[2702.7,0.8052],[2702.6,9.0605243],[2702.1,3.70078],[2701.4,3.79640862],[2700.9,14.20258847]],[[2703.1,3.7638],[2703.2,3.6994],[2703.3,1.55143241],[2703.4,5.63329663],[2703.7,20.21753011]]]
["bitfinex","ETHUSD",1727484092392,[[2701.7,0.10123975],[2701.6,3.70147],[2701.5,4.52646],[2701.4,1.6604243],[2701.1,3.70214]],[[2702.1,2.36684845],[2702.2,8.63949442],[2702.4,3.70049],[2702.5,11.3769896],[2703.0,6.90592781]]]
["bitfinex","ETHUSD",1727484108452,[[2701.7,0.10123975],[2701.6,3.70149],[2701.5,4.52645],[2701.4,1.6604243],[2701.1,3.70213]],[[2702.1,10.53432535],[2702.2,1.93856669],[2702.4,3.7005],[2702.5,2.32628003],[2702.6,5.3606143]]]
["bitfinex","ETHUSD",1727484156239,[[2700.9,0.10264243],[2700.8,3.70257],[2700.7,1.6604243],[2700.6,4.52991],[2700.3,3.70325]],[[2701.3,7.65003611],[2701.4,1.94080598],[2701.5,6.70171],[2701.6,2.32896718],[2703.0,2.49567505]]]
["bitfinex","ETHUSD",1727484223573,[[2700.2,0.10080721],[2700.1,3.70347],[2699.9,6.1942143],[2699.8,7.35],[2699.6,3.70421]],[[2700.5,2.78501381],[2700.6,5.64425937],[2700.8,3.70267],[2700.9,2.32965524],[2701.1,9.19575585]]]
["bitfinex","ETHUSD",1727484234165,[[2700.0,3.80509171],[2699.9,1.6604243],[2699.8,4.51788],[2699.4,3.70447],[2699.1,4.27054514]],[[2700.4,5.87018327],[2700.5,6.47173992],[2700.6,3.70292],[2700.8,2.32907991],[2701.3,3.20976325]]]
["bitfinex","ETHUSD",1727484290437,[[2701.4,0.09919723],[2701.2,5.3624743],[2701.0,4.51973],[2700.6,3.70283],[2700.2,3.70336]],[[2701.6,4.94140328],[2701.7,4.52388],[2701.8,6.03097394],[2702.3,15.96160998],[2702.4,2.06449145]]]
["bitfinex","ETHUSD",1727484344695,[[2702.2,0.0942425],[2702.1,0.8117],[2702.0,5.3613543],[2701.8,3.70114],[2700.7,5.64191219]],[[2702.4,1.55145966],[2702.5,5.64068514],[2702.6,4.4576],[2702.8,5.34861925],[2703.0,6.4160752]]]
["bitfinex","ETHUSD",1727484395685,[[2702.4,5.45130928],[2702.3,3.70043],[2702.2,0.77121654],[2702.0,3.70093],[2701.5,3.70157]],[[2702.5,1.57486509],[2702.6,1.94239622],[2702.9,3.14617547],[2703.0,7.39928],[2703.2,5.71935471]]]
["bitfinex","ETHUSD",1727484416925,[[2702.2,0.09563884],[2702.0,1.6604243],[2701.9,3.70101],[2701.7,4.502],[2701.4,3.70174]],[[2702.3,0.8037],[2702.5,6.0529367],[2702.6,3.70022],[2702.7,2.72115389],[2702.8,3.0]]]
["bitfinex","ETHUSD",1727484473483,[[2702.4,0.48207604],[2702.3,4.54904783],[2702.2,5.36624084],[2701.7,3.70134],[2701.4,11.05174]],[[2702.5,1.18493584],[2702.6,1.5530264],[2702.8,5.64036157],[2703.0,9.02807988],[2703.3,6.4157982]]]
["bitfinex","ETHUSD",1727484490825,[[2702.2,0.08560464],[2702.1,2.4213243],[2701.8,3.70122],[2701.1,10.91566514],[2700.9,4.86602754]],[[2702.3,1.16328154],[2702.4,1.55119446],[2702.5,1.96060846],[2702.6,3.70024],[2702.7,0.8251]]]
["bitfinex","ETHUSD",1727484542622,[[2702.2,0.00521654],[2701.7,9.8487843],[2701.2,3.70201],[2701.1,7.35],[2700.9,4.16366754]],[[2702.3,5.93795836],[2702.4,9.02709817],[2702.5,0.02022908],[2702.7,2.71445786],[2702.8,3.69991]]]
["bitfinex","ETHUSD",1727484590996,[[2700.9,1.74535902],[2700.7,7.40528],[2700.6,0.7639],[2699.8,11.41807935],[2699.7,1.16366754]],[[2701.1,1.16049075],[2701.2,0.7838],[2701.3,1.547321],[2701.4,1.95294984],[2701.6,3.0]]]
["bitfinex","ETHUSD",1727484639560,[[2700.5,0.12254546],[2700.4,1.6604243],[2700.1,4.49715],[2700.0,3.7036],[2699.2,3.0]],[[2700.6,5.05418188],[2700.7,1.93174986],[2700.8,1.6124453],[2700.9,3.7025],[2701.0,2.31809983]]]
["bitfinex","ETHUSD",1727484657614,[[2700.3,1.6604243],[2700.2,7.40666],[2700.1,0.7876],[2699.7,3.70407],[2699.1,1.16366754]],[[2700.4,1.54910067],[2700.5,1.93637769],[2700.6,1.38508634],[2700.7,5.32365323],[2700.9,3.70256]]]
["bitfinex","ETHUSD",1727484716455,[[2700.0,1.6604243],[2699.8,3.70388],[2699.6,4.48948],[2699.2,3.70476],[2698.7,4.94559109]],[[2700.1,1.93929753],[2700.3,3.13315525],[2700.4,7.31123115],[2700.6,6.41804113],[2700.8,3.20724864]]]
["bitfinex","ETHUSD",1727484759229,[[2700.2,3.82543707],[2700.1,5.3639743],[2700.0,0.8039],[2699.7,3.70408],[2699.4,3.70447]],[[2700.3,1.55404088],[2700.4,1.94252266],[2700.5,0.31125564],[2700.6,0.7828],[2700.7,2.33102719]]]
["bitfinex","ETHUSD",1727484787370,[[2699.7,1.6604243],[2699.6,0.8],[2699.5,3.70438],[2699.3,3.70464],[2694.4,12.30977117]],[[2699.9,1.1617187],[2700.0,3.70372],[2700.1,5.25558231],[2700.2,2.74877519],[2700.3,2.55]]]
["bitfinex","ETHUSD",1727484847783,[[2699.4,1.77249346],[2699.2,0.7505],[2699.1,3.70486],[2698.7,3.70546],[2698.3,0.95330652]],[[2699.6,0.8116],[2699.7,6.03687413],[2699.8,4.51567519],[2699.9,3.97956502],[2700.2,3.214813]]]
["bitfinex","ETHUSD",1727484904983,[[2699.4,0.1121654],[2699.3,9.8302343],[2698.9,3.70518],[2698.5,1.16366754],[2698.4,11.05581]],[[2699.5,1.94479794],[2699.7,5.33393561],[2699.9,0.7743],[2700.0,10.13050487],[2700.2,10.60645501]]]
["bitfinex","ETHUSD",1727484918510,[[2699.6,2.55891868],[2699.5,3.70428],[2699.3,3.70458],[2699.1,3.7049],[2698.7,4.86906754]],[[2699.9,2.33466905],[2700.0,3.0],[2700.1,7.20173056],[2700.2,7.39],[2700.3,4.09099331]]]
["bitfinex","ETHUSD",1727484974013,[[2702.2,3.80509275],[2702.0,4.51288],[2701.9,1.6604243],[2701.7,3.70126],[2701.3,3.70184]],[[2702.5,1.16408691],[2702.6,4.533726],[2702.7,5.25451419],[2702.8,1.92453741],[2702.9,3.6998]]]
["bitfinex","ETHUSD",1727485037287,[[2702.0,5.4653627],[2701.9,4.46359],[2701.4,3.70171],[2701.1,5.25365672],[2700.2,6.91996347]],[[2702.1,1.5530686],[2702.2,1.94123823],[2702.5,2.32946223],[2702.6,11.16],[2702.7,6.41779593]]]
["bitfinex","ETHUSD",1727485053416,[[2701.8,3.70112],[2701.7,1.6604243],[2701.6,0.7796],[2701.3,3.70188],[2700.9,10.35]],[[2701.9,1.94280848],[2702.2,2.33137018],[2702.3,0.7835],[2702.4,6.42042187],[2702.5,3.7003]]]
["bitfinex","ETHUSD",1727485128483,[[2702.2,5.3611043],[2702.1,3.70081],[2702.0,0.7954],[2701.8,3.7012],[2701.4,3.70167]],[[2702.3,1.94369727],[2702.6,3.09572867],[2702.8,9.42118345],[2702.9,0.38747541],[2703.9,3.69848]]]
["bitfinex","ETHUSD",1727485185119,[[2702.4,3.80017093],[2702.2,3.70063],[2701.9,4.51187],[2701.8,1.6604243],[2701.4,5.25323672]],[[2702.5,0.7715],[2702.7,2.33025677],[2702.8,3.0],[2702.9,6.4183729],[2703.0,7.39]]]
["bitfinex","ETHUSD",1727485199431,[[2702.6,0.09953585],[2702.5,4.49277],[2702.4,5.3608243],[2702.0,3.70092],[2701.6,3.70146]],[[2702.8,5.32958204],[2702.9,0.8223],[2703.1,10.11688572],[2703.3,5.49510545],[2703.6,11.20783708]]]
["bitfinex","ETHUSD",1727485250477,[[2702.3,3.70055],[2702.1,5.3612443],[2701.9,0.7737],[2701.8,3.70123],[2701.5,3.70159]],[[2702.4,1.55195735],[2702.5,2.75582004],[2702.7,2.32790405],[2702.8,3.69987],[2702.9,6.69979]]]
["bitfinex","ETHUSD",1727485297102,[[2702.2,9.0616143],[2701.9,0.8271],[2701.7,3.70134],[2700.8,0.09618608],[2699.8,3.84554112]],[[2702.4,1.16265597],[2702.5,1.55009804],[2702.6,1.93778831],[2702.7,1.58644664],[2702.8,3.69995]]]
["bitfinex","ETHUSD",1727485306015,[[2702.4,5.44912018],[2702.2,4.52768],[2701.8,3.70118],[2701.2,8.51366754],[2700.9,2.37950231]],[[2702.6,1.55009804],[2702.7,5.72677748],[2702.9,9.72518297],[2703.2,2.71316847],[2703.4,10.95180084]]]
["bitfinex","ETHUSD",1727485363246,[[2701.9,3.70109],[2701.8,1.6604243],[2701.7,3.70129],[2701.6,1.40959578],[2701.4,3.70173]],[[2702.0,1.55100201],[2702.2,2.71014037],[2702.4,5.32696845],[2702.5,7.40069],[2702.6,7.39]]]
["bitfinex","ETHUSD",1727485421625,[[2702.2,0.08006656],[2702.1,1.6604243],[2702.0,3.70094],[2701.9,3.70103],[2701.8,0.7722]],[[2702.3,1.93732861],[2702.4,1.054657],[2702.5,0.82134572],[2702.6,9.72516433],[2702.7,3.0]]]
["bitfinex","ETHUSD",1727485459824,[[2702.2,4.55321766],[2702.1,3.70081],[2701.9,3.70109],[2701.7,3.70131],[2701.0,3.39809948]],[[2702.5,4.13226504],[2702.7,6.70008],[2702.8,13.80786746],[2703.0,3.59798007],[2704.6,6.21890028]]]
["bitfinex","ETHUSD",1727485481540,[[2702.1,0.07998925],[2702.0,3.70095],[2701.9,1.6604243],[2701.8,3.70118],[2701.7,0.7726]],[[2702.2,1.94063189],[2702.3,0.31470041],[2702.4,3.11813986],[2702.5,3.72872572],[2702.6,3.70014]]]
["bitfinex","ETHUSD",1727485548326,[[2701.5,0.07400226],[2701.4,3.70178],[2701.3,1.6604243],[2701.2,4.49745],[2700.8,3.70258]],[[2701.6,2.37654868],[2701.7,1.94029154],[2701.9,7.40235],[2702.0,2.32834985],[2702.2,5.71640815]]]
["bitfinex","ETHUSD",1727485564558,[[2702.0,5.3613843],[2701.9,3.70109],[2701.7,0.8082],[2701.5,3.70156],[2700.0,5.19034303]],[[2702.1,1.1646404],[2702.2,0.8193],[2702.3,1.55285387],[2702.4,1.94006523],[2702.5,3.72874572]]]
["bitfinex","ETHUSD",1727485626560,[[2700.9,0.07448263],[2700.8,1.6604243],[2700.7,4.45484],[2700.5,3.70294],[2700.2,3.70337]],[[2701.2,13.25785537],[2701.3,1.55171886],[2701.4,0.7926],[2701.5,2.73198062],[2701.6,7.39]]]
["bitfinex","ETHUSD",1727485677000,[[2701.6,5.4334423],[2701.4,4.46647],[2701.1,3.70213],[2700.4,1.16366754],[2700.3,11.90155672]],[[2701.7,1.16497205],[2701.8,1.55171886],[2701.9,3.38043424],[2702.1,6.70083],[2702.2,2.32971193]]]
["bitfinex","ETHUSD",1727485692293,[[2701.1,3.77185344],[2701.0,5.3626643],[2700.7,0.8325],[2700.5,3.70297],[2700.1,3.0]],[[2701.2,1.55593179],[2701.3,2.76634471],[2701.6,2.72442166],[2701.9,11.09117],[2702.0,1.6604243]]]
["bitfinex","ETHUSD",1727485744197,[[2701.4,5.3622043],[2701.2,4.52894],[2700.9,3.70242],[2700.5,12.21660754],[2700.4,3.0]],[[2701.6,1.55488337],[2701.7,2.72861622],[2701.9,3.0],[2702.0,6.03349946],[2702.4,12.7508943]]]
["bitfinex","ETHUSD",1727485770771,[[2701.6,1.6604243],[2701.5,3.70157],[2701.4,0.7659],[2701.3,3.70189],[2701.0,3.7023]],[[2701.9,6.31419683],[2702.0,4.46657],[2702.1,2.72314831],[2702.2,3.70076],[2702.3,1.88739685]]]
["bitfinex","ETHUSD",1727485811195,[[2703.4,0.06586458],[2703.2,1.6604243],[2703.0,3.69949],[2702.9,0.779],[2702.8,3.69986]],[[2703.6,6.95262326],[2703.8,8.2532753],[2703.9,9.32407217],[2704.1,6.0190166],[2704.4,2.70770104]]]
["bitfinex","ETHUSD",1727485858286,[[2704.4,1.72398359],[2704.3,4.52068],[2704.1,3.698],[2703.8,3.69846],[2699.7,0.38710633]],[[2704.6,1.16205873],[2704.7,1.5547153],[2704.8,5.63396208],[2704.9,6.69702],[2705.0,8.214]]]
["bitfinex","ETHUSD",1727485909425,[[2703.7,3.75866961],[2703.5,3.6989],[2703.4,3.58997232],[2703.3,0.8058],[2702.7,3.69998]],[[2703.9,1.96686545],[2704.0,0.3476036],[2704.1,1.54967058],[2704.2,5.63728023],[2704.3,0.57623777]]]
["bitfinex","ETHUSD",1727485922074,[[2703.6,3.69868],[2703.5,5.35678762],[2703.4,0.8058],[2702.7,11.04998],[2702.4,5.25186672]],[[2703.9,1.16371426],[2704.0,0.72144348],[2704.1,2.35277058],[2704.2,5.63730636],[2704.3,0.57623777]]]
["bitfinex","ETHUSD",1727485977109,[[2704.5,3.7550241],[2704.4,2.43975762],[2704.0,3.69819],[2701.3,7.10189882],[2701.2,1.92468718]],[[2704.6,1.16366352],[2704.7,1.55313236],[2704.8,1.93959954],[2704.9,3.7561],[2705.2,19.54339]]]
["bitfinex","ETHUSD",1727486031659,[[2703.3,5.35705762],[2703.1,3.69938],[2703.0,0.8237],[2702.8,3.69986],[2702.3,12.59730583]],[[2703.4,1.16605245],[2703.5,1.55478719],[2703.6,1.94316218],[2703.7,0.7715],[2703.8,3.6985]]]
["bitfinex","ETHUSD",1727486043761,[[2703.5,1.71630718],[2703.3,4.5228],[2703.1,3.69939],[2702.8,3.69986],[2702.3,12.21059187]],[[2703.7,1.93755245],[2703.8,1.55478719],[2703.9,5.63866595],[2704.0,4.47998585],[2704.4,8.07209595]]]
["bitfinex","ETHUSD",1727486093538,[[2703.6,3.75703471],[2703.5,6.17925762],[2703.2,3.69927],[2702.8,4.85989187],[2701.9,5.66958697]],[[2703.7,1.94493595],[2703.9,2.33416372],[2704.1,3.7974],[2704.2,6.42116101],[2704.3,11.08788]]]
["bitfinex","ETHUSD",1727486174806,[[2704.1,0.08699145],[2704.0,3.69821],[2703.9,1.65795762],[2703.8,3.69842],[2703.7,0.7944]],[[2704.2,1.21670329],[2704.3,1.94233775],[2704.5,6.0283853],[2704.6,3.69751],[2704.8,2.71927285]]]
["bitfinex","ETHUSD",1727486184159,[[2703.3,1.65795762],[2703.2,3.69923],[2703.0,4.49397],[2702.7,3.69996],[2702.4,3.70036]],[[2703.6,1.98303968],[2703.7,2.73113298],[2703.8,3.69853],[2704.0,2.33163957],[2704.3,11.07604379]]]
["bitfinex","ETHUSD",1727486228936,[[2701.2,1.65795762],[2701.1,0.08655068],[2701.0,8.21866],[2700.5,3.70294],[2700.1,3.70348]],[[2701.4,0.7934],[2701.6,3.0],[2701.7,3.7014],[2701.9,3.70117],[2702.0,7.39]]]
["bitfinex","ETHUSD",1727486280359,[[2700.9,0.08573769],[2700.8,1.65795762],[2700.7,3.70273],[2700.6,4.50859],[2700.1,3.70348]],[[2701.0,1.164887],[2701.1,3.15786431],[2701.2,5.6435921],[2701.4,4.8992247],[2701.5,6.09566956]]]
["bitfinex","ETHUSD",1727486291063,[[2701.1,6.26132026],[2701.0,3.70233],[2700.7,3.7027],[2700.1,1.54685583],[2700.0,5.64741542]],[[2701.2,1.16573284],[2701.4,1.55252433],[2701.5,1.94288833],[2701.7,3.09816599],[2701.8,6.70129]]]
["bitfinex","ETHUSD",1727486353059,[[2700.3,6.11704762],[2700.2,3.70333],[2699.5,4.86449187],[2699.4,1.54685583],[2699.3,3.70461]],[[2700.4,1.94594045],[2700.7,4.67097437],[2700.8,3.0],[2700.9,6.42621676],[2701.1,3.70225]]]
["bitfinex","ETHUSD",1727486402300,[[2701.1,5.36014762],[2701.0,3.70223],[2700.9,0.8139],[2700.5,3.70296],[2700.0,12.27]],[[2701.5,1.16646723],[2701.6,4.51431],[2701.7,5.25661234],[2701.8,1.93765374],[2701.9,1.23448872]]]
["bitfinex","ETHUSD",1727486432156,[[2700.6,1.65795762],[2700.5,3.703],[2700.3,0.8551577],[2700.2,3.70334],[2700.0,3.70367]],[[2700.8,1.55473485],[2700.9,2.73257188],[2701.0,3.70234],[2701.1,6.03310625],[2701.4,2.71932063]]]
["bitfinex","ETHUSD",1727486471728,[[2699.8,1.65795762],[2699.7,3.7863768],[2699.6,0.8008],[2699.5,3.70432],[2699.2,3.70475]],[[2700.0,2.96287799],[2700.1,1.55473485],[2700.2,3.70342],[2700.3,4.93645296],[2700.4,3.7032]]]
["bitfinex","ETHUSD",1727486520931,[[2699.4,1.74092759],[2699.3,3.70458],[2699.2,0.87138752],[2699.1,3.70486],[2698.4,0.02918]],[[2699.5,1.1629912],[2699.6,2.14253475],[2699.8,1.93926263],[2699.9,8.1993],[2700.3,14.19565935]]]
["bitfinex","ETHUSD",1727486537615,[[2699.2,1.65795762],[2699.1,3.70484],[2699.0,0.8032],[2698.9,3.70513],[2698.6,3.7056]],[[2699.3,1.55316046],[2699.4,1.9423486],[2699.6,0.7915],[2699.7,6.03494832],[2700.0,5.99119012]]]
["bitfinex","ETHUSD",1727486586423,[[2699.4,0.07371869],[2699.3,5.36255762],[2699.2,3.70469],[2699.1,0.789],[2698.7,3.70545]],[[2699.5,1.94726558],[2699.6,0.8067],[2699.7,2.33640647],[2699.8,8.49086106],[2700.0,6.42958754]]]
["bitfinex","ETHUSD",1727486641202,[[2701.6,0.06750336],[2701.5,5.35950762],[2701.4,0.7713],[2700.7,3.70267],[2683.6,19.31318289]],[[2701.9,0.8017],[2702.0,0.78664628],[2702.1,6.70086],[2702.2,1.16557279],[2702.3,9.33198364]]]
["bitfinex","ETHUSD",1727486650040,[[2701.7,1.65795762],[2701.6,3.70142],[2701.5,3.70157],[2701.4,0.7713],[2700.6,7.35]],[[2702.1,6.39832843],[2702.2,5.25543646],[2702.3,4.08789718],[2702.4,1.93444353],[2702.6,13.41150224]]]
["bitfinex","ETHUSD",1727486690590,[[2702.2,5.35853762],[2702.1,0.7909],[2702.0,3.70091],[2701.9,0.370118],[2701.6,3.70149]],[[2702.4,1.16362469],[2702.5,1.55470646],[2702.7,6.4516953],[2702.9,6.02749037],[2703.2,6.41502543]]]
["bitfinex","ETHUSD",1727486743415,[[2701.7,5.42631386],[2701.6,4.5229],[2701.2,3.70202],[2700.8,6.70249],[2700.6,1.16813511]],[[2701.8,1.5545735],[2702.0,2.69213482],[2702.2,6.02909179],[2702.3,3.70057],[2702.5,10.10646875]]]
["bitfinex","ETHUSD",1727486805549,[[2701.2,1.65795762],[2701.0,0.7825],[2700.9,3.70244],[2700.8,3.70248],[2700.5,3.70297]],[[2701.3,1.16197614],[2701.4,1.54930152],[2701.5,7.28566127],[2701.6,3.7016],[2701.8,2.32816303]]]
["bitfinex","ETHUSD",1727486820415,[[2701.0,5.42752118],[2700.8,4.50244],[2700.5,3.70296],[2700.1,3.70346],[2700.0,7.35]],[[2701.1,1.16197614],[2701.4,1.9413316],[2701.5,4.51035],[2701.6,6.03114792]]]
["bitfinex","ETHUSD",1727486870407,[[2702.1,0.0623208],[2702.0,5.35890762],[2701.7,0.7947],[2701.6,0.07401388],[2700.7,15.97266]],[[2702.2,0.77407735],[2702.5,1.16603127],[2702.6,3.70019],[2702.7,1.55670318],[2702.8,5.63676095]]]
["bitfinex","ETHUSD",1727486928316,[[2701.5,6.11459762],[2701.3,3.70187],[2700.9,3.70234],[2700.8,1.16297694],[2700.7,5.25332593]],[[2701.8,1.55670318],[2701.9,1.94336131],[2702.1,7.40175],[2702.2,3.14531092],[2702.3,3.0]]]
["bitfinex","ETHUSD",1727486944249,[[2701.2,5.36000762],[2701.1,3.70214],[2701.0,0.7609],[2700.4,7.86602694],[2700.3,7.35]],[[2701.4,1.55595777],[2701.5,2.77114721],[2701.7,2.3337318],[2701.8,3.70124],[2702.0,9.81103338]]]
["bitfinex","ETHUSD",1727486988604,[[2701.4,3.7626123],[2701.3,5.35986762],[2701.1,0.8098],[2701.0,3.70227],[2700.6,3.70283]],[[2701.5,1.18990447],[2701.6,2.32813912],[2701.7,1.94433618],[2702.0,6.03416341],[2702.4,1.65795762]]]
["bitfinex","ETHUSD",1727487050825,[[2700.1,3.76207822],[2700.0,5.36157762],[2699.9,0.8323],[2699.5,3.70435],[2698.9,12.22090923]],[[2700.3,0.26097216],[2700.4,1.05144742],[2700.5,1.55827417],[2700.6,1.55451982],[2700.7,10.40557]]]
["bitfinex","ETHUSD",1727487077044,[[2699.5,2.46665762],[2699.4,3.70441],[2699.2,3.70471],[2699.1,0.07408264],[2699.0,3.705]],[[2700.0,5.40518037],[2700.1,4.86925717],[2700.2,1.55451982],[2700.3,4.9365163],[2700.5,3.70305]]]
["bitfinex","ETHUSD",1727487111655,[[2700.1,3.70344],[2700.0,1.65795762],[2699.9,3.70377],[2699.8,0.7691],[2699.1,1.16473331]],[[2700.3,1.16384292],[2700.4,0.8226],[2700.5,1.55070471],[2700.6,7.03167124],[2700.8,9.02955043]]]
["bitfinex","ETHUSD",1727487165613,[[2700.2,3.75956487],[2700.1,3.70355],[2700.0,1.65795762],[2699.9,0.7624],[2699.7,3.70406]],[[2700.3,1.55497554],[2700.4,1.94391997],[2700.5,0.8216],[2700.6,2.33270397],[2700.7,3.70275]]]
["bitfinex","ETHUSD",1727487181687,[[2700.0,0.05650382],[2699.7,3.70405],[2699.6,2.47565762],[2699.5,3.70436],[2699.3,3.70462]],[[2700.1,2.29170152],[2700.2,4.45473],[2700.3,2.33053403],[2700.4,3.70323],[2700.5,1.65795762]]]
["bitfinex","ETHUSD",1727487226755,[[2699.1,2.48735762],[2699.0,3.70506],[2698.8,3.70527],[2698.6,3.0],[2697.8,1.26378785]],[[2699.6,3.70425],[2699.7,3.70419],[2699.8,1.02874516],[2699.9,1.1611355],[2700.0,3.26656674]]]
["bitfinex","ETHUSD",1727487275970,[[2699.8,6.20224717],[2699.6,3.7042],[2699.4,0.07407574],[2699.3,3.70463],[2698.8,4.87005331]],[[2699.9,1.16576666],[2700.0,1.54818067],[2700.1,1.94241593],[2700.3,3.70333],[2700.4,3.08279912]]]
["bitfinex","ETHUSD",1727487283356,[[2700.5,0.04595323],[2700.4,1.65795762],[2700.3,3.70319],[2700.2,0.832],[2700.1,3.70352]],[[2700.6,1.55511049],[2700.7,2.76843401],[2700.9,3.70258],[2701.0,2.33164082],[2701.1,3.70227]]]
["bitfinex","ETHUSD",1727487328251,[[2701.8,0.04180516],[2701.7,6.17771762],[2701.5,3.70158],[2701.3,3.70184],[2700.5,3.70292]],[[2701.9,0.01196932],[2702.1,1.16379065],[2702.3,9.03296049],[2702.4,5.63815845],[2702.6,2.32521415]]]
["bitfinex","ETHUSD",1727487389688,[[2700.6,0.0434564],[2700.5,5.36088762],[2700.4,0.7617],[2700.3,3.70321],[2700.0,3.7037]],[[2701.0,1.17071146],[2701.1,4.86610523],[2701.2,1.55560837],[2701.3,5.64248989],[2701.5,3.0]]]
["bitfinex","ETHUSD",1727487413567,[[2699.7,1.65795762],[2699.6,3.70422],[2699.5,3.70431],[2699.4,0.7764],[2696.6,3.711881]],[[2700.1,1.6718119],[2700.2,4.154329],[2700.3,4.86719523],[2700.5,1.55560837],[2700.8,5.32453878]]]
["bitfinex","ETHUSD",1727487453892,[[2699.4,0.04183159],[2699.3,1.65795762],[2699.2,3.70474],[2699.1,4.49865],[2697.3,4.07863]],[[2699.5,1.16509335],[2699.6,1.55560837],[2699.7,5.3398688],[2699.8,1.94145959],[2699.9,3.70392]]]
["bitfinex","ETHUSD",1727487511193,[[2699.2,0.04733387],[2698.9,3.7052],[2698.8,5.36326762],[2698.4,3.73502],[2698.1,11.51473331]],[[2699.3,0.59232484],[2699.4,0.27387188],[2699.5,9.74288386],[2699.7,2.72298117],[2699.8,4.65795762]]]
["bitfinex","ETHUSD",1727487522247,[[2699.4,5.36247762],[2699.3,0.47747691],[2699.2,3.70973135],[2698.9,3.70517],[2698.5,1.16473331]],[[2699.5,1.17562941],[2699.6,1.55585902],[2699.7,1.94471721],[2700.0,6.03745066],[2700.4,2.38770284]]]
["bitfinex","ETHUSD",1727487584411,[[2700.9,0.04740976],[2700.7,5.36069762],[2700.5,3.70297],[2700.4,0.7914],[2700.2,3.70333]],[[2701.0,1.42020271],[2701.1,1.16626807],[2701.2,4.55585902],[2701.4,5.64280764],[2701.5,3.7017]]]
["bitfinex","ETHUSD",1727487629325,[[2700.3,5.36111762],[2700.2,0.7843],[2699.8,3.77802065],[2699.7,1.16473331],[2699.5,4.55297775]],[[2700.6,1.55585902],[2700.9,1.00908516],[2701.0,6.03623186],[2701.2,3.0]]]
["bitfinex","ETHUSD",1727487638429,[[2700.4,1.65795762],[2700.3,3.70329],[2700.2,4.48772],[2699.8,3.70387],[2699.5,3.70432]],[[2700.5,1.16614977],[2700.7,2.37045902],[2700.8,9.33207971],[2700.9,6.89698516],[2702.5,4.48377543]]]
["bitfinex","ETHUSD",1727487692112,[[2700.7,3.76321013],[2700.6,2.43855762],[2700.5,3.70301],[2700.2,3.70339],[2699.9,4.86853331]],[[2700.8,1.55524406],[2700.9,1.9438839],[2701.1,3.0],[2701.2,14.19709068],[2701.4,6.42325746]]]
["bitfinex","ETHUSD",1727487731894,[[2701.0,3.70233],[2700.8,5.36048762],[2700.7,0.8284],[2700.6,0.07404899],[2700.4,3.70312]],[[2701.1,1.55373881],[2701.2,3.33643991],[2701.5,6.03206681],[2701.7,9.42022462],[2701.9,9.05992694]]]
["bitfinex","ETHUSD",1727487757553,[[2701.1,3.75809427],[2701.0,4.48762],[2700.8,1.65795762],[2700.6,3.70283],[2700.4,3.70311]],[[2701.2,1.94443695],[2701.4,2.33332434],[2701.5,2.49696617],[2701.6,11.09154],[2701.7,9.42366173]]]
["bitfinex","ETHUSD",1727487805757,[[2700.2,4.47684],[2700.1,1.65795762],[2700.0,3.70365],[2699.7,3.70407],[2698.9,3.70513]],[[2700.7,4.49344],[2700.8,3.0],[2700.9,3.70247],[2701.2,7.39],[2701.9,0.01196932]]]
["bitfinex","ETHUSD",1727487876834,[[2700.1,3.70356],[2699.9,4.53614],[2699.7,1.65795762],[2699.6,3.70422],[2699.2,3.70476]],[[2700.3,2.4531718],[2700.4,0.8326],[2700.5,2.33107505],[2700.6,6.70292],[2700.9,9.04795762]]]
["bitfinex","ETHUSD",1727487900812,[[2700.0,3.76000997],[2699.9,3.70383],[2699.7,2.41585762],[2699.5,3.70435],[2699.3,1.16728128]],[[2700.1,1.94422467],[2700.3,0.51060926],[2700.4,3.1656696],[2700.5,3.70303],[2702.5,6.22404417]]]
["bitfinex","ETHUSD",1727487957481,[[2699.4,5.36234762],[2699.3,4.48885],[2699.2,0.07408235],[2699.1,3.70488],[2698.9,1.16728128]],[[2699.5,1.16601728],[2699.7,1.55523538],[2699.8,1.94374926],[2699.9,0.809],[2700.1,2.33249912]]]
["bitfinex","ETHUSD",1727488027665,[[2698.4,3.73499],[2698.3,2.41775762],[2698.2,3.70612],[2697.9,3.70653],[2697.6,6.7069]],[[2698.7,1.16453119],[2698.8,0.7559],[2698.9,2.0096371],[2699.0,6.72447251],[2699.2,9.03071155]]]
["bitfinex","ETHUSD",1727488037637,[[2698.4,0.08990002],[2698.0,3.70635],[2697.9,1.65795762],[2697.8,4.52826],[2697.5,3.70709]],[[2698.5,3.51401093],[2698.6,5.64377732],[2698.8,6.03117278],[2698.9,5.11352667],[2699.0,3.08119122]]]
["bitfinex","ETHUSD",1727488108423,[[2698.4,0.01813394],[2698.3,0.7691],[2698.0,5.36430762],[2697.8,3.70664],[2697.1,4.87489128]],[[2698.5,6.70576],[2698.6,6.42510943],[2698.7,0.7601],[2698.8,0.38767062],[2698.9,5.32588812]]]
["bitfinex","ETHUSD",1727488147090,[[2698.4,0.01813394],[2698.2,3.70607],[2698.1,1.65795762],[2698.0,4.5015],[2697.7,3.70684]],[[2698.6,1.09164091],[2698.7,4.97505816],[2698.8,5.94113091],[2698.9,5.64106352],[2699.0,1.14077298]]]
["bitfinex","ETHUSD",1727488159492,[[2698.6,3.70553],[2698.5,1.65795762],[2698.4,4.48087394],[2698.1,3.70626],[2697.4,1.55637504]],[[2698.7,1.16485816],[2698.8,1.5536768],[2698.9,2.99859049],[2699.0,2.69795664],[2699.1,3.70494]]]
["bitfinex","ETHUSD",1727488223090,[[2699.5,1.65795762],[2699.4,0.7935],[2699.3,7.4093],[2698.9,3.70517],[2698.6,3.70556]],[[2699.6,1.16493275],[2699.8,1.55426762],[2699.9,5.69915393],[2700.0,3.70377],[2700.1,3.7036]]]
["bitfinex","ETHUSD",1727488289641,[[2698.9,3.7052],[2698.8,1.65795762],[2698.7,3.70539],[2698.6,0.8221],[2698.4,3.72399394]],[[2699.1,1.95433398],[2699.2,1.55465569],[2699.3,1.9410734],[2699.4,3.70455],[2703.9,8.35165633]]]
["bitfinex","ETHUSD",1727488300419,[[2698.9,3.70521],[2698.8,5.44486559],[2698.5,3.70572],[2698.4,3.72399394],[2697.6,1.55776006]],[[2699.0,1.16396427],[2699.1,1.55187859],[2699.2,1.93997304],[2699.4,3.8284],[2699.5,2.32796765]]]
["bitfinex","ETHUSD",1727488347233,[[2699.9,6.13195288],[2699.8,0.07406988],[2699.5,3.70435],[2699.1,11.51832004],[2699.0,3.70503]],[[2700.2,1.17585408],[2700.3,1.55267798],[2700.4,1.94137579],[2700.5,0.7565],[2700.7,2.32965095]]]
["bitfinex","ETHUSD",1727488396426,[[2701.2,0.00745526],[2700.8,5.36054762],[2700.7,3.70266],[2700.5,0.785],[2699.5,5.26202006]],[[2701.3,8.09939984],[2701.4,1.93784121],[2701.5,7.48556197],[2701.7,2.32540945],[2701.8,3.77824254]]]
["bitfinex","ETHUSD",1727488432542,[[2701.3,1.65795762],[2701.2,0.80695526],[2701.1,7.40417],[2700.7,3.70268],[2700.4,3.0]],[[2701.5,1.16554299],[2701.7,1.55537389],[2701.8,5.64074909],[2701.9,5.01268],[2702.0,1.47579228]]]
["bitfinex","ETHUSD",1727488456000,[[2701.4,3.70175],[2701.2,4.54248526],[2701.0,1.65795762],[2700.9,3.70242],[2700.3,4.87156004]],[[2701.6,1.16554299],[2701.7,1.55537389],[2701.8,1.94034796],[2701.9,8.16378],[2702.0,1.47579228]]]
["bitfinex","ETHUSD",1727488510355,[[2701.3,3.70192],[2701.2,0.00745526],[2701.1,3.70211],[2701.0,2.41645762],[2700.2,1.16534693]],[[2701.5,1.16398097],[2701.6,2.35137463],[2701.7,1.93996829],[2701.8,3.70127],[2702.0,15.07688957]]]
["bitfinex","ETHUSD",1727488556155,[[2701.8,3.70122],[2701.6,4.49372],[2701.3,5.35983762],[2701.1,3.0],[2700.9,11.05241]],[[2701.9,1.16351047],[2702.1,2.37118077],[2702.2,1.93875538],[2702.4,3.70043],[2702.5,3.98446408]]]
["bitfinex","ETHUSD",1727488570893,[[2701.2,3.70938526],[2701.1,0.7923],[2701.0,3.70228],[2700.9,1.65795762],[2700.8,3.70257]],[[2701.5,1.1634224],[2701.6,3.00406235],[2701.7,1.93898112],[2701.8,4.55703164],[2702.0,6.02781734]]]
["bitfinex","ETHUSD",1727488627780,[[2701.9,3.70109],[2701.8,4.45193],[2701.7,1.65795762],[2701.6,0.07402142],[2701.5,3.70163]],[[2702.0,1.16596306],[2702.1,1.55248077],[2702.2,1.94293115],[2702.5,3.08251738],[2702.6,4.08736674]]]
["bitfinex","ETHUSD",1727488644994,[[2702.0,3.70096],[2701.8,3.70121],[2701.6,1.65795762],[2701.5,4.4523],[2701.1,4.86744693]],[[2702.1,0.01196932],[2702.2,2.30466979],[2702.3,1.94175941],[2702.5,6.0304113],[2702.6,5.74534524]]]
["bitfinex","ETHUSD",1727488704498,[[2701.9,3.70098],[2701.8,6.14837762],[2701.6,3.70147],[2701.3,1.16534693],[2701.0,4.9455923]],[[2702.1,1.55425514],[2702.2,1.94282007],[2702.4,2.33138409],[2702.5,0.7571],[2702.6,7.78756762]]]
["bitfinex","ETHUSD",1727488765686,[[2702.6,3.7001],[2702.4,5.35827762],[2702.3,0.07400419],[2702.2,0.7773],[2702.1,3.70078]],[[2702.9,0.796],[2703.0,3.0],[2703.1,11.08946],[2703.2,4.86482498],[2703.3,1.55425514]]]
["bitfinex","ETHUSD",1727488766991,[[2702.6,3.7001],[2702.4,5.35827762],[2702.2,0.7773],[2702.1,3.70078],[2701.2,1.16534693]],[[2702.9,0.796],[2703.0,3.0],[2703.1,11.08946],[2703.3,1.16549498],[2703.4,7.56358602]]]
["bitfinex","ETHUSD",1727488814958,[[2703.9,6.32184],[2703.8,3.69844],[2703.6,1.65795762],[2703.5,3.0],[2703.3,3.69912]],[[2704.4,1.16549498],[2704.5,5.25182514],[2704.6,4.46423],[2704.7,3.59416793],[2704.9,2.32345237]]]
["bitfinex","ETHUSD",1727488858560,[[2701.9,4.154374],[2701.8,3.70114],[2701.7,1.65795762],[2701.3,3.70187],[2701.0,11.05228]],[[2702.4,3.70041],[2702.6,5.35816762],[2702.9,4.86093936],[2703.0,4.54822581],[2703.1,11.08949]]]
["bitfinex","ETHUSD",1727488899924,[[2703.5,0.7831],[2703.4,5.35747695],[2703.2,3.69925],[2702.9,3.69967],[2702.8,0.369996]],[[2703.9,4.85954936],[2704.0,4.54822581],[2704.1,13.02387376],[2704.3,0.762],[2704.4,3.98144946]]]
["bitfinex","ETHUSD",1727488911552,[[2703.4,2.44165695],[2703.3,3.69915],[2703.1,3.69937],[2702.8,4.069806],[2702.1,1.16534693]],[[2703.7,1.16116936],[2703.8,1.16509401],[2703.9,8.94510581],[2704.0,4.93611818],[2704.2,3.07344182]]]
["bitfinex","ETHUSD",1727488962741,[[2703.9,3.69836],[2703.8,5.35696695],[2703.6,0.7696],[2703.0,6.6995],[2702.9,8.51534693]],[[2704.0,1.16488969],[2704.2,2.3698129],[2704.3,1.9402321],[2704.4,3.69769],[2705.5,0.06442862]]]
["bitfinex","ETHUSD",1727489009944,[[2702.4,6.17826695],[2702.3,3.70055],[2702.1,3.70079],[2701.8,3.70116],[2701.6,4.86679693]],[[2702.5,1.16639539],[2702.6,1.55297945],[2702.7,1.93868644],[2703.0,3.15222372],[2703.1,3.0]]]
["bitfinex","ETHUSD",1727489023102,[[2702.7,4.5193],[2702.6,5.35868695],[2702.4,3.70036],[2702.1,4.86603693],[2702.0,1.55379591]],[[2702.8,1.16697784],[2703.0,1.55599356],[2703.1,1.94495569],[2703.3,3.15974683],[2703.5,11.08895]]]
["bitfinex","ETHUSD",1727489073154,[[2703.0,3.69951],[2702.9,1.65855695],[2702.8,5.09868669],[2702.6,3.7001],[2702.1,11.05076]],[[2703.4,1.16477037],[2703.5,1.55599356],[2703.6,10.16881303],[2703.9,2.32776363],[2704.1,15.46241119]]]
["bitfinex","ETHUSD",1727489117326,[[2699.2,3.70474],[2699.1,8.06759232],[2698.9,0.47781288],[2698.6,3.70549],[2698.4,0.01813394]],[[2700.2,0.25039549],[2700.3,4.47901107],[2700.4,4.72825381],[2700.5,5.25500541],[2702.4,4.48184648]]]
["bitfinex","ETHUSD",1727489132232,[[2698.6,3.70551],[2698.5,3.60218232],[2698.4,3.72398394],[2698.2,4.52566],[2692.3,7.08440068]],[[2699.3,4.44336],[2699.4,3.0],[2699.5,3.70445],[2699.7,7.39],[2699.9,7.67993232]]]
["bitfinex","ETHUSD",1727489176089,[[2696.3,3.70871],[2696.2,3.70886],[2696.0,0.8203],[2695.8,3.60218232],[2695.7,3.7096]],[[2696.8,3.55],[2696.9,4.44676],[2697.1,6.09520495],[2697.3,3.99003961],[2697.9,5.47790253]]]
["bitfinex","ETHUSD",1727489218674,[[2696.5,3.70851],[2696.4,7.31082232],[2696.3,0.8291],[2696.0,3.70917],[2695.4,4.86427804]],[[2696.6,1.16515216],[2696.7,1.55197541],[2696.8,1.94141617],[2697.0,1.73534612],[2697.1,13.42744941]]]
["bitfinex","ETHUSD",1727489233693,[[2696.3,3.70866],[2696.2,3.70891],[2696.1,0.8149],[2696.0,3.60218232],[2695.8,3.70942]],[[2696.5,1.5540763],[2696.6,1.94186818],[2696.9,8.51239016],[2697.0,3.70787],[2697.4,14.3086945]]]
["bitfinex","ETHUSD",1727489280446,[[2696.3,3.70877],[2696.2,5.25660542],[2695.9,0.7584],[2695.8,3.70944],[2695.5,3.70983]],[[2696.4,0.77569297],[2696.5,1.16384871],[2696.7,1.55423644],[2696.8,2.67816908],[2696.9,3.70801]]]
["bitfinex","ETHUSD",1727489304426,[[2695.4,7.41994],[2695.1,4.17959263],[2694.9,3.71068],[2694.7,7.35],[2693.9,1.94418032]],[[2695.7,0.77504461],[2695.9,2.8390759],[2696.0,5.26110086],[2696.1,2.20642247],[2697.1,4.4363322]]]
["bitfinex","ETHUSD",1727489337664,[[2697.1,3.70763],[2697.0,1.54879467],[2696.9,4.49875],[2696.5,3.70846],[2696.3,3.70874]],[[2697.6,4.44572],[2697.7,0.77504461],[2697.8,4.87017233],[2697.9,8.94184086],[2698.0,3.00866406]]]
["bitfinex","ETHUSD",1727489387186,[[2696.6,3.7083],[2696.5,6.01999467],[2696.1,3.70902],[2695.8,3.0],[2694.7,6.93267551]],[[2696.7,1.55190395],[2696.8,1.93992557],[2697.1,6.77322069],[2697.3,6.42338581],[2697.6,8.99545442]]]
["bitfinex","ETHUSD",1727489444252,[[2697.0,5.25661467],[2696.9,3.70795],[2696.7,5.45079059],[2696.3,6.70871],[2693.1,5.79632783]],[[2697.1,0.19],[2697.2,0.77613863],[2697.3,1.90188616],[2697.4,1.55229901],[2697.6,1.93766456]]]
["bitfinex","ETHUSD",1727489458287,[[2697.0,5.25661467],[2696.9,3.70795],[2696.7,5.45079059],[2696.4,0.60509493],[2696.3,6.70871]],[[2697.1,1.35286682],[2697.2,1.55229901],[2697.3,1.94028363],[2697.5,0.7376],[2697.6,2.32834035]]]
["bitfinex","ETHUSD",1727489523099,[[2697.0,5.25661467],[2696.9,3.70795],[2696.8,0.7667],[2696.6,3.70832],[2696.3,3.0]],[[2697.1,1.74261871],[2697.2,0.7376],[2697.3,1.94249324],[2697.5,2.33099189],[2697.6,1.72879735]]]
["bitfinex","ETHUSD",1727489581576,[[2696.2,5.25767467],[2696.0,3.70912],[2695.9,0.7701],[2695.7,3.70958],[2694.8,8.50434804]],[[2696.5,1.51214834],[2696.6,1.16229367],[2696.7,3.70828],[2696.8,1.55283445],[2696.9,5.64038565]]]
["bitfinex","ETHUSD",1727489593735,[[2696.1,4.54203],[2696.0,5.25792467],[2695.6,3.70969],[2695.0,1.15434804],[2694.9,5.34935709]],[[2696.2,0.77454834],[2696.3,1.16229367],[2696.5,1.55283445],[2696.6,1.93779396],[2696.7,4.44584]]]
["bitfinex","ETHUSD",1727489650261,[[2696.9,3.70796],[2696.8,6.06728467],[2696.5,3.70848],[2695.8,4.87600583],[2695.7,1.55543444]],[[2697.0,1.16281355],[2697.1,0.13858066],[2697.2,2.2881221],[2697.3,1.93838996],[2697.6,6.70706]]]
["bitfinex","ETHUSD",1727489731872,[[2696.6,3.70834],[2696.5,5.25729467],[2696.3,0.7707],[2696.2,3.70889],[2695.6,15.23544075]],[[2696.7,1.5533463],[2696.9,1.94189467],[2697.0,0.7376],[2697.1,4.05837971],[2697.2,3.70757]]]
["bitfinex","ETHUSD",1727489744885,[[2695.8,5.25816467],[2695.7,4.5296],[2695.6,0.0060097],[2695.3,4.01962839],[2694.9,0.54159899]],[[2696.1,2.28955521],[2696.2,0.7376],[2696.3,1.5533463],[2696.4,5.64950726],[2696.5,0.26784373]]]
["bitfinex","ETHUSD",1727489809578,[[2697.5,1.54879467],[2697.3,3.70741],[2697.2,0.813],[2697.1,3.7076],[2696.8,3.70806]],[[2697.7,1.5533463],[2697.8,6.80578632],[2697.9,0.7376],[2698.0,6.02859438],[2698.1,5.0]]]
["bitfinex","ETHUSD",1727489858141,[[2699.0,1.54879467],[2698.9,3.70513],[2698.8,0.7718],[2698.7,3.70543],[2698.3,3.70599]],[[2699.2,0.00866406],[2699.3,0.77510501],[2699.4,0.7376],[2699.5,4.86820446],[2699.6,8.94334247]]]
["bitfinex","ETHUSD",1727489880514,[[2699.1,6.02552467],[2699.0,3.70507],[2698.8,3.70531],[2698.5,6.70569],[2697.5,0.05]],[[2699.2,0.00866406],[2699.7,0.7376],[2699.9,0.01196932],[2700.0,3.70379],[2700.2,4.54879467]]]
["bitfinex","ETHUSD",1727489954006,[[2699.8,12.43020747],[2699.7,5.26373807],[2699.6,0.75473799],[2699.5,5.74439693],[2698.8,6.00094254]],[[2699.9,0.01196932],[2700.4,0.7376],[2700.5,0.77510501],[2700.7,1.16379446],[2700.8,1.55334247]]]
["bitfinex","ETHUSD",1727490021048,[[2699.2,3.70476],[2699.0,5.25382467],[2698.7,3.0],[2698.6,4.45698],[2698.4,1.16760049]],[[2699.4,0.7376],[2699.5,1.14658214],[2699.7,1.43998272],[2699.8,5.25739247],[2700.1,1.54879467]]]
["bitfinex","ETHUSD",1727490047957,[[2699.4,3.70441],[2699.2,3.70471],[2699.0,1.54879467],[2698.9,4.46667],[2698.7,3.0]],[[2699.7,1.01080859],[2699.8,0.77733079],[2700.0,4.87051413],[2700.1,6.80575714],[2701.9,3.70116]]]
["bitfinex","ETHUSD",1727490092483,[[2701.1,3.70215],[2700.9,3.70242],[2700.7,0.7906],[2700.5,5.25170467],[2700.3,3.60071847]],[[2701.5,1.7102694],[2701.6,2.71607383],[2701.7,7.40286],[2701.8,8.93626148],[2701.9,1.93586632]]]
["bitfinex","ETHUSD",1727490148270,[[2698.1,4.46748],[2697.5,3.70713],[2697.3,0.4858426],[2697.1,0.00430422],[2697.0,4.87536049]],[[2698.8,4.48139986],[2698.9,4.87284895],[2699.0,2.56275371],[2699.1,1.94132305],[2699.3,2.19456845]]]
["bitfinex","ETHUSD",1727490162131,[[2698.1,3.70622],[2698.0,4.46754],[2697.8,3.0],[2697.7,3.35084082],[2697.6,3.70698]],[[2698.7,0.499305],[2698.8,3.70545],[2698.9,1.2876],[2699.0,4.519896],[2699.2,10.73084082]]]
["bitfinex","ETHUSD",1727490222812,[[2699.4,3.70441],[2699.2,3.70473],[2699.1,2.30599608],[2698.9,3.70518],[2698.0,8.43760049]],[[2699.7,0.77698687],[2699.8,1.90358611],[2699.9,1.55682526],[2700.0,3.70372],[2700.1,5.64182042]]]
["bitfinex","ETHUSD",1727490276408,[[2701.0,5.24672608],[2700.9,0.7864],[2700.8,3.70253],[2700.5,3.70295],[2700.1,6.70347]],[[2701.1,0.77561647],[2701.2,1.16598611],[2701.3,1.55682526],[2701.5,5.64135567],[2864.8,0.0625]]]
["bitfinex","ETHUSD",1727490285048,[[2701.1,0.7864],[2701.0,3.70223],[2700.6,3.70286],[2700.2,10.97342],[2700.1,1.26332262]],[[2701.6,0.77561647],[2701.7,1.16598611],[2701.8,1.55682526],[2701.9,0.7376],[2702.0,5.64029817]]]
["bitfinex","ETHUSD",1727490328458,[[2702.0,5.24528608],[2701.6,4.59621361],[2701.1,3.70209],[2701.0,1.16760049]],[[2702.4,0.77559568],[2702.5,1.16598611],[2702.7,5.25682526],[2702.8,2.67740632],[2702.9,7.38]]]
["bitfinex","ETHUSD",1727490380392,[[2703.0,3.69959],[2702.8,3.69986],[2702.6,0.758],[2702.5,7.29431797],[2702.0,4.86856049]],[[2703.1,0.7762448],[2703.3,1.90359764],[2703.4,1.55468213],[2703.5,1.94233792],[2703.7,0.1241858]]]
["bitfinex","ETHUSD",1727490399017,[[2702.3,3.70051],[2702.1,4.45136],[2701.8,6.7012],[2701.5,3.99999458],[2701.4,3.7017]],[[2702.6,0.77557566],[2702.7,2.17151497],[2702.8,5.25458213],[2703.0,1.9389546],[2703.2,5.9207935]]]
["bitfinex","ETHUSD",1727490437573,[[2702.3,3.70043],[2702.1,0.7689],[2702.0,0.30860539],[2701.9,4.65958001],[2699.2,6.83077271]],[[2702.5,0.77703067],[2702.6,1.90305794],[2702.8,1.55497571],[2702.9,1.94286478],[2703.6,6.21301263]]]
["bitfinex","ETHUSD",1727490488957,[[2703.2,7.39845],[2703.1,0.8073],[2702.7,7.29338452],[2702.1,10.97075],[2701.9,14.06781949]],[[2703.6,0.7376],[2703.7,0.90027078],[2703.8,4.86394794],[2703.9,1.55497571],[2704.0,3.72156735]]]
["bitfinex","ETHUSD",1727490536372,[[2703.6,3.69877],[2703.5,4.5176],[2703.3,1.65878815],[2703.2,3.69928],[2702.9,3.69969]],[[2703.7,0.9004141],[2703.8,1.16491847],[2704.0,2.31585306],[2704.1,1.94173043],[2705.7,2.60033362]]]
["bitfinex","ETHUSD",1727490556241,[[2703.0,3.69947],[2702.9,5.35850815],[2702.8,7.27],[2702.7,0.8298],[2702.5,3.70024]],[[2703.1,1.16581993],[2703.2,1.55410864],[2703.3,2.68002307],[2703.6,6.02969768],[2703.8,2.71939229]]]
["bitfinex","ETHUSD",1727490598687,[[2703.6,3.69877],[2703.5,3.6989],[2703.3,1.65878815],[2703.1,3.69942],[2702.4,7.27]],[[2703.7,0.1241858],[2703.8,1.16535249],[2703.9,1.55410864],[2704.0,1.96209905],[2704.1,3.6981]]]
["bitfinex","ETHUSD",1727490669625,[[2703.6,3.69877],[2703.5,3.6989],[2703.2,1.65878815],[2703.1,4.45652],[2703.0,3.0]],[[2703.7,2.41609111],[2703.8,1.94269687],[2704.0,2.33123625],[2704.2,3.69798],[2704.5,3.21273496]]]
["bitfinex","ETHUSD",1727490688723,[[2703.3,3.69918],[2703.1,3.69939],[2703.0,2.45478815],[2702.8,3.69981],[2702.2,3.70059]],[[2703.4,1.16422764],[2703.5,0.48697033],[2703.6,1.55361307],[2703.7,3.31523145],[2703.8,3.69852]]]
["bitfinex","ETHUSD",1727490736623,[[2705.5,3.69609],[2705.4,3.69623],[2705.1,0.8263],[2705.0,3.69676],[2703.7,5.3264056]],[[2705.8,0.02327735],[2705.9,0.5876],[2706.1,3.69541],[2706.2,7.38],[2706.3,3.69512]]]
["bitfinex","ETHUSD",1727490790963,[[2705.4,3.6963],[2705.2,3.69656],[2705.0,0.7822],[2704.9,3.58823575],[2704.8,3.69706]],[[2705.6,1.16422764],[2705.7,1.55361307],[2705.8,0.5876],[2705.9,6.56467022],[2706.0,0.386952]]]
["bitfinex","ETHUSD",1727490803476,[[2705.5,3.69617],[2705.3,4.52516],[2705.0,1.65584366],[2704.9,3.69695],[2704.5,0.739509]],[[2705.6,1.55361307],[2705.8,1.93921369],[2706.0,6.99710843],[2706.1,7.38],[2706.2,3.69529]]]
["bitfinex","ETHUSD",1727490852998,[[2706.3,6.17151015],[2706.2,3.69521],[2706.1,0.7742],[2706.0,3.69545],[2705.9,1.06953667]],[[2706.4,0.1301955],[2706.8,0.5876],[2707.1,3.69402],[2707.2,1.16378035],[2707.3,5.24695488]]]
["bitfinex","ETHUSD",1727490906861,[[2706.8,3.69439],[2706.7,5.35037366],[2706.4,3.69487],[2706.3,0.7631],[2706.0,3.6954]],[[2706.9,1.75099342],[2707.2,1.93919645],[2707.4,7.38],[2707.5,2.32703574]]]
["bitfinex","ETHUSD",1727490921232,[[2707.2,3.69385],[2707.1,3.6939],[2707.0,1.65584366],[2706.7,4.51249],[2706.1,4.5569178]],[[2707.3,1.55324488],[2707.4,1.94009816],[2707.5,0.5876],[2707.7,6.02128779],[2707.8,7.38]]]
["bitfinex","ETHUSD",1727490961702,[[2707.2,1.65584366],[2707.1,3.69396],[2707.0,0.81730464],[2706.9,3.6942],[2706.7,3.69447]],[[2707.4,1.16341837],[2707.5,1.55109249],[2707.6,1.93895835],[2707.7,4.28084],[2707.8,7.38]]]
["bitfinex","ETHUSD",1727491012104,[[2710.0,7.26452164],[2709.8,3.69025],[2709.6,0.3],[2709.4,3.69079],[2709.0,7.72302811]],[[2710.6,3.6893],[2710.7,0.6108],[2710.8,3.68898],[2711.0,7.38],[2711.2,10.26293164]]]
["bitfinex","ETHUSD",1727491031939,[[2709.7,0.8021],[2709.6,3.69051],[2709.5,0.80678216],[2709.4,3.69078],[2709.3,6.57452164]],[[2710.3,3.68972],[2710.5,3.6894],[2710.8,3.57452164],[2710.9,12.53373],[2711.1,2.0]]]
["bitfinex","ETHUSD",1727491067430,[[2708.7,4.45369],[2708.2,3.69244],[2708.1,3.57452164],[2707.9,7.27],[2707.6,5.29306138]],[[2709.2,1.15970443],[2709.3,3.69099],[2709.4,1.54627257],[2709.5,1.93341129],[2709.6,4.84265647]]]
["bitfinex","ETHUSD",1727491105358,[[2708.3,3.69225],[2708.1,3.69256],[2707.8,4.46898],[2707.7,3.57452164],[2707.6,3.0]],[[2708.8,1.93821159],[2708.9,5.23790257],[2709.0,9.20100132],[2709.3,12.70201162],[2709.4,3.69088]]]
["bitfinex","ETHUSD",1727491114490,[[2708.2,3.69247],[2708.0,3.69267],[2707.7,3.57452164],[2707.6,7.45988],[2706.8,0.09907997]],[[2708.5,0.8188],[2708.8,3.69177],[2708.9,4.85412159],[2709.0,5.12079421],[2709.1,1.93141128]]]
["bitfinex","ETHUSD",1727491162886,[[2707.3,3.6937],[2707.2,3.69376],[2707.0,4.39932164],[2706.9,3.0],[2706.6,0.49013108]],[[2707.8,3.69305],[2707.9,0.8278],[2708.0,4.85537159],[2708.1,2.30408361],[2708.2,1.93213492]]]
["bitfinex","ETHUSD",1727491205345,[[2708.9,3.69145],[2708.8,5.34480783],[2708.7,0.8207],[2708.4,3.69216],[2708.1,3.53459878]],[[2709.2,0.44359354],[2709.3,1.91896867],[2709.4,2.51696676],[2709.6,5.62561656],[2709.8,16.39235387]]]
["bitfinex","ETHUSD",1727491214696,[[2709.2,1.50322783],[2709.1,7.38233],[2708.9,0.8117],[2708.6,3.69189],[2708.1,3.53459878]],[[2709.6,1.725268],[2709.7,4.51234],[2709.8,6.69034],[2710.1,8.54296867],[2710.6,2.31149878]]]
["bitfinex","ETHUSD",1727491267708,[[2709.8,6.10824783],[2709.6,3.69051],[2709.2,3.69108],[2708.9,1.15270266],[2708.8,7.36590764]],[[2710.2,1.16296867],[2710.3,2.45962474],[2710.4,5.62378046],[2710.5,0.8005],[2710.6,3.6893]]]
["bitfinex","ETHUSD",1727491305953,[[2708.6,3.69192],[2708.5,3.69199],[2708.4,1.65322783],[2708.2,0.7507],[2708.1,0.07383683]],[[2708.8,0.7543],[2709.0,0.55],[2709.1,0.444552],[2709.2,7.38245],[2709.4,1.16296867]]]
["bitfinex","ETHUSD",1727491324553,[[2708.2,1.65322783],[2708.1,3.69253],[2707.9,4.50602],[2707.6,3.69326],[2707.5,3.0]],[[2708.3,1.16253614],[2708.5,1.54627257],[2708.6,6.4209186],[2708.8,6.44897083],[2711.0,11.57653887]]]
["bitfinex","ETHUSD",1727491376329,[[2707.1,6.14830783],[2707.0,3.69401],[2706.5,6.69475],[2706.0,8.80693688],[2705.9,1.63482325]],[[2707.5,1.16246555],[2707.6,5.58463175],[2707.7,2.37807257],[2707.8,5.62903937],[2707.9,0.91684234]]]
["bitfinex","ETHUSD",1727491430937,[[2706.9,3.69426],[2706.7,5.34768783],[2706.6,0.7791],[2706.3,3.69504],[2705.7,1.93316969]],[[2707.1,1.16374622],[2707.3,2.345526],[2707.4,2.75296706],[2707.5,7.387],[2707.6,10.38]]]
["bitfinex","ETHUSD",1727491447655,[[2707.1,3.69398],[2707.0,3.69402],[2706.9,1.65322783],[2706.7,0.7791],[2706.5,3.6948]],[[2707.3,1.16374622],[2707.4,2.36127257],[2707.5,1.93858973],[2707.7,3.69319],[2707.9,3.69295]]]
["bitfinex","ETHUSD",1727491499155,[[2707.2,5.34707783],[2707.1,0.8074],[2707.0,3.69408],[2706.7,3.69449],[2706.5,1.15270266]],[[2707.3,1.16476191],[2707.4,1.54627257],[2707.5,1.94106818],[2707.8,6.02238182],[2707.9,4.48904]]]
["bitfinex","ETHUSD",1727491542207,[[2705.2,0.7938],[2705.1,5.34982783],[2704.9,3.69692],[2703.8,11.48676713],[2693.5,12.70854683]],[[2705.7,5.260092],[2705.9,3.69566],[2706.0,7.38],[2706.2,3.69525],[2706.3,4.65322783]]]
["bitfinex","ETHUSD",1727491554973,[[2704.7,5.35045783],[2704.5,4.46742],[2704.2,3.69791],[2704.0,3.0],[2703.8,3.6984]],[[2705.2,1.268242],[2705.3,3.69652],[2705.5,3.69625],[2705.6,1.1629696],[2705.7,9.03322783]]]
["bitfinex","ETHUSD",1727491618304,[[2704.9,3.69699],[2704.8,3.69712],[2704.7,1.65322783],[2704.4,4.45844],[2704.2,0.78440838]],[[2705.0,2.70817345],[2705.3,2.33168814],[2705.5,6.41649283],[2705.6,3.0],[2705.8,6.7382903]]]
["bitfinex","ETHUSD",1727491665822,[[2704.3,5.35094783],[2704.1,4.5165],[2703.9,3.69833],[2703.5,7.86364309],[2703.0,2.32931567]],[[2704.4,1.55417261],[2704.6,2.71985982],[2704.8,2.83392175],[2704.9,3.69701],[2705.0,3.69685]]]
["bitfinex","ETHUSD",1727491680537,[[2704.3,3.69781],[2704.2,3.69787],[2704.1,0.8185],[2704.0,1.65322783],[2703.4,1.55307078]],[[2704.4,1.55455582],[2704.5,1.94340334],[2704.6,0.7781],[2704.8,2.83589396],[2705.0,6.41769467]]]
["bitfinex","ETHUSD",1727491729894,[[2705.2,3.69647],[2705.1,1.65322783],[2705.0,3.69679],[2704.9,0.7582],[2704.7,4.06694]],[[2705.5,1.16442202],[2705.6,2.31598746],[2705.8,5.63228368],[2706.0,6.01931642],[2706.1,12.03322783]]]
["bitfinex","ETHUSD",1727491777297,[[2705.5,3.69617],[2705.4,1.65322783],[2705.3,4.45786],[2705.0,3.69678],[2704.3,1.16480309]],[[2705.7,1.16442202],[2705.9,1.55568746],[2706.0,2.7444584],[2706.1,11.07544],[2706.3,3.69516]]]
["bitfinex","ETHUSD",1727491788385,[[2705.8,1.65322783],[2705.7,3.6959],[2705.6,0.7615],[2705.5,3.69611],[2704.7,1.16023875]],[[2706.1,1.54989482],[2706.2,2.74481594],[2706.3,3.69516],[2706.4,2.32549913],[2706.5,14.07488]]]
["bitfinex","ETHUSD",1727491843723,[[2705.4,3.6963],[2705.2,4.48842],[2704.9,3.69694],[2704.8,3.0],[2704.6,1.16023875]],[[2705.6,0.8063],[2705.7,1.54989482],[2705.8,1.94160001],[2706.1,6.02527001],[2706.3,2.71824002]]]
["bitfinex","ETHUSD",1727491892218,[[2707.2,5.34698783],[2707.1,0.7958],[2707.0,3.69405],[2706.8,3.69436],[2705.6,0.76912341]],[[2707.7,0.8324],[2707.8,3.69303],[2708.0,4.442179],[2708.1,1.65322783],[2708.2,3.0]]]
["bitfinex","ETHUSD",1727491954368,[[2707.1,3.69395],[2707.0,3.69411],[2706.9,1.65322783],[2706.8,0.7655],[2706.5,7.46387341]],[[2707.2,1.55333798],[2707.4,2.69369927],[2707.6,6.02353912],[2707.8,3.69311],[2707.9,5.71851898]]]
["bitfinex","ETHUSD",1727491976414,[[2706.1,7.39052],[2706.0,1.65322783],[2705.9,0.8031],[2705.7,0.98370778],[2704.9,0.86586336]],[[2706.5,0.7742],[2706.7,5.47842795],[2706.8,5.63114005],[2707.0,10.38],[2707.8,3.85574233]]]
["bitfinex","ETHUSD",1727492028122,[[2706.4,3.69494],[2706.3,3.69499],[2706.2,1.65322783],[2706.1,0.7547],[2705.9,3.69555]],[[2706.5,1.55245011],[2706.7,1.94058865],[2706.8,0.8199],[2706.9,2.32870639],[2707.0,3.6942]]]
["bitfinex","ETHUSD",1727492039394,[[2706.3,3.69499],[2706.1,4.44993],[2706.0,1.65322783],[2705.7,3.69585],[2705.6,0.76912341]],[[2706.4,1.55245011],[2706.5,1.94134199],[2706.8,3.14951039],[2706.9,3.69427],[2707.0,2.71787879]]]
["bitfinex","ETHUSD",1727492094770,[[2707.0,3.69406],[2706.9,4.50486],[2706.8,1.65322783],[2706.5,6.69477],[2706.1,3.69531]],[[2707.4,0.79551139],[2707.5,2.32340253],[2707.6,5.62949655],[2707.8,12.72632783],[2708.1,6.40327117]]]
["bitfinex","ETHUSD",1727492149683,[[2705.9,4.48865],[2705.7,3.69586],[2705.6,1.65322783],[2705.4,6.69627],[2705.1,4.46577341]],[[2706.2,1.55390253],[2706.3,1.94026818],[2706.4,1.84796692],[2706.5,3.6948],[2706.6,2.32832182]]]
["bitfinex","ETHUSD",1727492168809,[[2706.1,3.69535],[2705.9,3.69562],[2705.7,2.42922783],[2705.6,3.69599],[2705.3,3.69639]],[[2706.2,1.55390253],[2706.3,2.75897355],[2706.5,2.32952826],[2706.6,3.69469],[2706.8,8.0654708]]]
["bitfinex","ETHUSD",1727492224967,[[2705.1,3.69671],[2705.0,3.69683],[2704.9,1.65322783],[2704.8,0.7788],[2704.5,6.69751]],[[2705.3,0.8156],[2705.5,1.1652295],[2705.6,5.25065935],[2705.7,0.27317044],[2705.8,5.63268503]]]
["bitfinex","ETHUSD",1727492284905,[[2706.1,3.69525],[2706.0,1.65322783],[2705.9,3.69556],[2705.8,0.7998],[2705.6,3.69598]],[[2706.5,0.7505],[2706.6,1.1655316],[2706.7,5.24918935],[2706.8,9.31787001],[2706.9,5.34748783]]]
["bitfinex","ETHUSD",1727492324398,[[2707.0,3.69404],[2706.8,5.34755783],[2706.7,0.7875],[2706.6,3.69463],[2705.9,8.03912341]],[[2707.4,1.1655316],[2707.6,6.02354935],[2707.7,5.62900845],[2707.9,3.97613797],[2708.0,7.38]]]
["bitfinex","ETHUSD",1727492349722,[[2707.0,3.69411],[2706.9,5.34735783],[2706.7,0.7825],[2706.5,3.69477],[2705.5,14.0810936]],[[2707.4,1.9773316],[2707.5,6.57191645],[2707.6,1.93565811],[2707.7,3.69323],[2707.9,3.97601756]]]
["bitfinex","ETHUSD",1727492417036,[[2706.2,3.6952],[2706.1,2.44692783],[2705.8,3.69573],[2705.5,3.0],[2705.1,1.16023875]],[[2706.7,1.93796993],[2706.8,5.24844859],[2706.9,1.93588658],[2707.0,11.0742],[2707.2,5.32306389]]]
["bitfinex","ETHUSD",1727492427209,[[2705.5,3.69615],[2705.4,3.69626],[2705.2,1.78126678],[2705.1,3.69669],[2704.8,3.76912341]],[[2705.9,0.7735],[2706.0,1.16833399],[2706.1,4.85983993],[2706.2,1.55402859],[2706.3,3.59072988]]]
["bitfinex","ETHUSD",1727492469206,[[2705.1,3.69662],[2705.0,5.34996783],[2704.9,0.8038],[2704.6,3.69737],[2704.3,6.69777]],[[2705.5,1.16446993],[2705.6,0.55],[2705.7,6.01173859],[2705.8,5.63055334],[2706.0,3.97489584]]]
["bitfinex","ETHUSD",1727492519878,[[2706.4,7.38972],[2706.3,0.8087],[2706.2,1.65322783],[2705.9,3.69559],[2705.2,0.76912341]],[[2706.8,0.7752],[2706.9,1.16193848],[2707.0,8.24817859],[2707.2,13.00778006],[2707.4,3.9738359]]]
["bitfinex","ETHUSD",1727492570498,[[2708.0,5.34598783],[2707.8,4.51986],[2707.4,3.69354],[2707.0,3.0],[2706.9,4.46334341]],[[2708.2,1.71117606],[2708.4,8.93402859],[2708.5,5.62916802],[2708.6,4.46315],[2708.7,3.0]]]
["bitfinex","ETHUSD",1727492582201,[[2706.8,7.38878],[2706.6,2.42692783],[2706.3,3.69504],[2705.9,4.46473341],[2705.8,1.16023875]],[[2707.1,1.16117606],[2707.2,2.10402859],[2707.3,1.16703047],[2707.4,5.63036386],[2707.6,6.01739464]]]
["bitfinex","ETHUSD",1727492658980,[[2706.2,3.69521],[2706.1,1.65322783],[2706.0,3.69549],[2705.9,0.8296],[2705.6,3.69597]],[[2706.5,0.76955974],[2706.8,3.69441],[2706.9,4.85838105],[2707.0,9.03322783],[2707.1,1.55434771]]]
["bitfinex","ETHUSD",1727492701920,[[2706.7,3.69453],[2706.6,3.69454],[2706.5,2.46022783],[2706.1,3.69529],[2705.8,0.76912341]],[[2706.8,1.16309318],[2707.0,1.55434771],[2707.1,1.93710264],[2707.3,6.77237317],[2707.4,3.69366]]]
["bitfinex","ETHUSD",1727492714721,[[2705.9,3.69553],[2705.7,5.34905783],[2705.6,0.7531],[2705.5,3.69614],[2705.1,3.69664]],[[2706.2,1.94681121],[2706.3,1.55073972],[2706.4,1.93856049],[2706.5,4.24488],[2706.6,3.69468]]]
["bitfinex","ETHUSD",1727492760552,[[2705.7,3.6959],[2705.5,4.50766],[2705.4,1.65322783],[2705.2,3.69655],[2704.8,4.46619341]],[[2705.8,2.10284191],[2705.9,1.94074825],[2706.2,6.8435379],[2706.4,6.41207755],[2706.6,3.65322783]]]
["bitfinex","ETHUSD",1727492810278,[[2706.9,3.69426],[2706.8,3.6943],[2706.5,0.7803],[2706.4,1.65322783],[2706.3,3.69503]],[[2707.0,0.55],[2707.1,1.9861061],[2707.2,1.550815],[2707.4,5.62747298],[2707.5,5.34674783]]]
["bitfinex","ETHUSD",1727492826520,[[2707.5,3.69341],[2707.4,4.46705],[2707.3,1.65322783],[2706.9,3.69423],[2706.2,0.09662623]],[[2707.8,1.7142061],[2707.9,2.330315],[2708.0,3.69278],[2708.1,1.93450181],[2708.2,5.34574783]]]
["bitfinex","ETHUSD",1727492865876,[[2707.9,3.69283],[2707.7,3.69311],[2707.6,0.8315],[2707.5,1.65322783],[2707.4,3.69356]],[[2708.3,0.55],[2708.4,2.42782783],[2708.6,3.69205],[2708.7,1.550815],[2708.8,1.92847358]]]
["bitfinex","ETHUSD",1727492911796,[[2708.5,3.69198],[2708.4,3.69211],[2708.2,0.7524],[2708.0,4.431247],[2707.9,1.65322783]],[[2708.9,2.100815],[2709.0,0.8041],[2709.1,7.27982757],[2709.2,3.69119],[2709.3,5.32233569]]]
["bitfinex","ETHUSD",1727492926933,[[2708.6,3.69192],[2708.4,3.69211],[2708.3,0.07383476],[2708.2,0.7524],[2708.1,1.65322783]],[[2708.7,1.550815],[2708.8,1.93896796],[2708.9,0.55],[2709.0,0.8041],[2709.1,6.01808155]]]
["bitfinex","ETHUSD",1727492993550,[[2707.1,3.69398],[2706.9,3.69417],[2706.6,6.17873783],[2706.2,7.23700637],[2705.6,8.13770146]],[[2707.3,0.8329],[2707.6,8.24468753],[2707.7,5.62443257],[2707.8,9.03322783],[2707.9,2.0]]]
["bitfinex","ETHUSD",1727493048214,[[2707.4,3.69357],[2707.2,6.14138783],[2706.6,0.76912341],[2706.5,4.16023875]],[[2707.8,3.64727214],[2708.0,6.0201094],[2708.2,12.03322783]]]
["bitfinex","ETHUSD",1727493057310,[[2707.8,3.69293],[2707.6,1.65322783],[2707.5,0.8146],[2707.3,3.69368],[2706.7,0.44175675]],[[2708.1,1.55179471],[2708.2,3.53809172],[2708.4,6.01842393],[2708.5,3.0],[2708.6,12.72524783]]]
["bitfinex","ETHUSD",1727493104664,[[2708.0,3.69265],[2707.8,3.69296],[2707.7,0.7585],[2707.6,1.65322783],[2707.5,3.69339]],[[2708.4,0.7511],[2708.5,1.54652016],[2708.6,7.2790982],[2708.7,0.369175],[2708.8,3.69175]]]
["bitfinex","ETHUSD",1727493154753,[[2709.0,3.69136],[2708.7,4.37519028],[2708.6,2.40422783],[2708.5,3.69202],[2707.8,7.85321875]],[[2709.1,1.55025078],[2709.2,9.31778439],[2709.4,0.831],[2709.5,9.01614127],[2710.0,6.89468094]]]
["bitfinex","ETHUSD",1727493165127,[[2708.8,7.38314],[2708.6,2.40422783],[2708.4,3.69216],[2707.8,7.85321875],[2707.5,1.92768365]],[[2709.2,1.55025078],[2709.3,1.93642864],[2709.4,0.831],[2709.5,6.69073],[2709.6,6.01431436]]]
["bitfinex","ETHUSD",1727493228024,[[2708.8,3.69156],[2708.6,5.34513783],[2708.3,3.69226],[2708.0,4.85225279],[2707.6,0.09720897]],[[2708.9,1.55218615],[2709.1,1.94020794],[2709.3,6.01926953],[2709.5,3.69081],[2709.8,17.27895888]]]
["bitfinex","ETHUSD",1727493252528,[[2708.0,5.34594783],[2707.9,0.7975],[2707.8,3.69296],[2707.7,7.27],[2707.4,4.46657186]],[[2708.5,2.37984465],[2708.6,5.63047887],[2708.7,0.27606482],[2708.8,3.69174],[2708.9,3.97942647]]]
["bitfinex","ETHUSD",1727493299325,[[2707.2,3.69381],[2707.1,6.32764661],[2707.0,0.7646],[2706.8,3.69437],[2706.5,3.0]],[[2707.6,0.8103],[2707.7,5.24632465],[2707.9,5.62961987],[2708.0,3.0],[2708.1,3.97721968]]]
["bitfinex","ETHUSD",1727493343956,[[2704.8,1.65322783],[2704.7,7.39432],[2704.5,0.7625],[2704.3,3.69774],[2703.2,1.52966279]],[[2705.2,0.7512],[2705.4,3.69637],[2705.5,0.55],[2705.6,3.6961],[2705.7,3.0]]]
["bitfinex","ETHUSD",1727493397100,[[2702.7,3.69992],[2702.6,4.4681],[2702.5,1.65322783],[2702.2,3.70066],[2702.0,3.70094]],[[2703.1,0.55],[2703.2,1.340106],[2703.3,3.69928],[2703.4,3.69906],[2703.5,3.669881]]]
["bitfinex","ETHUSD",1727493406459,[[2703.2,3.69929],[2703.1,3.69945],[2703.0,1.65322783],[2702.7,0.07399364],[2702.6,4.47846]],[[2703.4,0.7874],[2703.6,3.0],[2703.7,11.07871],[2703.9,4.07925],[2704.1,3.20637248]]]
["bitfinex","ETHUSD",1727493455004,[[2702.5,3.70019],[2702.3,3.70049],[2702.1,4.37056508],[2702.0,3.70093],[2701.6,11.071028]],[[2702.9,0.55],[2703.0,5.01368446],[2703.1,1.55314465],[2703.2,4.93429533],[2703.4,0.74091144]]]
["bitfinex","ETHUSD",1727493506276,[[2701.7,5.36014194],[2701.6,3.801028],[2701.4,0.8154],[2701.2,3.70202],[2700.8,1.22953852]],[[2702.1,0.55],[2702.2,6.01544307],[2702.4,5.63992067],[2702.5,0.27028707],[2702.8,3.6999]]]
["bitfinex","ETHUSD",1727493518287,[[2701.6,0.099618],[2701.0,5.36103194],[2700.9,0.7795],[2700.8,3.70253],[2695.4,9.7831]],[[2701.7,9.181304],[2701.8,5.70123],[2702.1,4.73992707],[2702.2,3.21016501],[2702.3,1.92599437]]]
["bitfinex","ETHUSD",1727493568503,[[2703.1,3.69944],[2702.9,3.69962],[2702.8,2.45901603],[2702.5,3.70024],[2702.2,3.70064]],[[2703.3,0.55],[2703.4,0.36623173],[2703.5,0.7663],[2703.6,4.55135307],[2703.7,7.39744]]]
["bitfinex","ETHUSD",1727493630948,[[2703.7,5.35831603],[2703.5,3.69882],[2703.4,0.8146],[2703.2,3.69929],[2703.1,0.77304186]],[[2703.9,1.93967828],[2704.0,1.3147],[2704.1,2.32761393],[2704.2,3.69804],[2704.3,3.0]]]
["bitfinex","ETHUSD",1727493648536,[[2703.0,1.65971603],[2702.8,4.50338],[2702.4,0.07399222],[2702.3,3.70054],[2702.2,8.04788686]],[[2703.2,1.55152553],[2703.4,6.41658563],[2703.6,9.02663838],[2703.7,2.55],[2703.8,0.67905519]]]
["bitfinex","ETHUSD",1727493696085,[[2702.2,6.16901603],[2702.0,3.70088],[2701.7,3.70126],[2701.3,3.70183],[2701.0,4.55577373]],[[2702.6,3.55],[2702.7,4.46191],[2702.8,1.54657375],[2702.9,5.63175358],[2703.0,9.86497939]]]
["bitfinex","ETHUSD",1727493743546,[[2701.6,0.099618],[2701.1,2.48791603],[2701.0,3.70223],[2700.0,3.0],[2699.8,1.1668303]],[[2701.7,9.57870542],[2701.8,5.24290384],[2701.9,1.92558501],[2702.1,8.29435898],[2702.4,6.39627902]]]
["bitfinex","ETHUSD",1727493755591,[[2701.1,6.18962403],[2700.9,3.70242],[2700.6,3.7028],[2700.0,3.77788686],[2697.5,0.05565825]],[[2701.4,0.55],[2701.5,3.0],[2701.6,5.24349399],[2701.7,2.27645081],[2701.8,5.62875411]]]
["bitfinex","ETHUSD",1727493801915,[[2701.1,7.40422],[2701.0,1.65971603],[2700.9,0.7568],[2700.6,3.70284],[2700.3,0.5736793]],[[2701.7,2.09767093],[2701.8,10.09294711],[2701.9,3.0],[2702.1,2.31486854],[2704.4,5.77378332]]]
["bitfinex","ETHUSD",1727493860137,[[2700.0,3.34806938],[2699.9,0.8284],[2698.9,5.00213247],[2698.8,7.90384311],[2698.4,2.33039727]],[[2700.4,1.15317628],[2700.5,1.54767093],[2700.7,9.31057435],[2701.1,12.27],[2701.2,3.08978542]]]
["bitfinex","ETHUSD",1727493880196,[[2700.8,4.46872],[2700.7,3.34806938],[2700.6,3.70281],[2700.3,3.70324],[2699.6,3.70417]],[[2701.2,0.55],[2701.3,0.8093],[2701.4,10.4038],[2701.5,2.38614052],[2701.6,1.15317628]]]
["bitfinex","ETHUSD",1727493917067,[[2701.7,6.34840701],[2701.5,0.793],[2701.4,3.7017],[2701.1,3.70215],[2700.7,3.0]],[[2702.1,0.55],[2702.2,3.70078],[2702.3,1.92417628],[2702.4,8.24813093],[2702.5,1.92739563]]]
["bitfinex","ETHUSD",1727493975247,[[2699.3,3.70465],[2699.2,1.66133546],[2699.1,3.70485],[2699.0,0.7795],[2698.9,3.83535217]],[[2699.7,0.8329],[2699.8,0.55],[2699.9,4.29766976],[2700.1,4.5553676],[2700.2,0.501556]]]
["bitfinex","ETHUSD",1727493986862,[[2699.4,6.18875546],[2699.2,3.70479],[2698.9,0.13019217],[2698.0,1.1668303],[2697.5,6.22902094]],[[2699.8,0.55],[2699.9,4.50695],[2700.1,7.5553676],[2700.2,1.65473228],[2700.3,10.92767093]]]
["bitfinex","ETHUSD",1727494037873,[[2699.8,1.66133546],[2699.7,3.70409],[2699.6,4.47542],[2699.2,3.70476],[2698.9,0.90807903]],[[2700.0,1.15317628],[2700.1,4.54767093],[2700.2,1.93147121],[2700.3,4.5255],[2700.4,3.70324]]]
["bitfinex","ETHUSD",1727494085243,[[2698.9,0.13019217],[2698.7,3.70539],[2698.6,2.51111214],[2698.5,3.70569],[2698.3,3.70599]],[[2699.2,1.69289029],[2699.3,6.01604093],[2699.4,1.93245641],[2699.5,5.17554056],[2699.6,5.0]]]
["bitfinex","ETHUSD",1727494093716,[[2698.9,0.13019217],[2698.6,0.02687668],[2698.0,0.8117],[2697.8,5.36804546],[2697.3,3.70734]],[[2699.0,13.88620403],[2699.1,6.78980058],[2699.2,0.92502171],[2699.3,3.70469],[2699.4,2.70059149]]]
["bitfinex","ETHUSD",1727494149110,[[2698.9,0.13019217],[2698.6,0.79177668],[2698.4,3.70588],[2698.2,5.36748546],[2697.1,2.33525783]],[[2699.0,8.70507],[2699.1,6.02502149],[2699.2,1.66133546],[2699.3,2.70676174],[2699.4,4.53476]]]
["bitfinex","ETHUSD",1727494201642,[[2699.3,0.8138],[2699.2,4.156646],[2699.1,1.66133546],[2699.0,3.70495],[2698.9,0.13019217]],[[2699.6,0.55],[2699.7,6.70413],[2699.8,3.70399],[2700.0,3.15971656],[2700.5,2.31153324]]]
["bitfinex","ETHUSD",1727494260584,[[2699.3,3.70466],[2699.2,7.13707001],[2698.9,0.13019217],[2698.8,4.48319686],[2698.7,1.1668303]],[[2699.4,1.54700086],[2699.6,1.93984331]]]
["bitfinex","ETHUSD",1727494271619,[[2700.2,5.36465546],[2700.1,0.8322],[2700.0,3.70363],[2699.6,3.7042],[2699.3,7.48246686]],[[2700.6,0.8267],[2700.7,0.95201242],[2700.8,6.70268],[2700.9,1.16341124],[2701.0,5.24939086]]]
["bitfinex","ETHUSD",1727494320113,[[2700.8,1.66133546],[2700.7,4.51051],[2700.6,0.62715755],[2700.5,3.7029],[2700.1,3.70351]],[[2701.0,1.16341124],[2701.1,1.54700086],[2701.2,8.64006773],[2701.3,5.025],[2701.4,2.0]]]
["bitfinex","ETHUSD",1727494335095,[[2700.3,1.66133546],[2700.2,0.85266027],[2700.1,3.70346],[2699.9,3.70376],[2699.6,4.48203686]],[[2700.5,1.1636403],[2700.6,1.55268903],[2700.7,5.64231518],[2700.8,0.8051],[2700.9,6.7026]]]
["bitfinex","ETHUSD",1727494382762,[[2700.4,1.66133546],[2700.3,4.47986],[2700.1,3.70351],[2699.9,4.69576023],[2699.8,0.77788686]],[[2700.6,1.16376255],[2700.7,1.55268903],[2700.9,6.44667919],[2701.0,3.7024],[2701.1,4.32705102]]]
["bitfinex","ETHUSD",1727494434401,[[2701.9,0.7728],[2701.8,1.66133546],[2701.7,3.70124],[2701.5,3.70156],[2700.5,0.45220856]],[[2702.1,3.0],[2702.2,3.7007],[2702.3,4.86431255],[2702.4,1.55268903],[2702.5,1.93272497]]]
["bitfinex","ETHUSD",1727494450793,[[2701.6,6.19083546],[2701.5,3.70157],[2701.0,3.70228],[2700.7,4.48052686],[2700.6,3.0]],[[2702.1,3.70084],[2702.2,5.65334255],[2702.3,3.0],[2702.4,1.55268903],[2702.5,1.93272497]]]
["bitfinex","ETHUSD",1727494527971,[[2701.5,5.36296546],[2701.4,0.7731],[2701.3,3.70182],[2701.2,0.07402412],[2701.0,0.77788686]],[[2701.8,1.98795067],[2701.9,1.55268903],[2702.0,3.70099],[2702.1,5.64002986],[2702.2,3.0]]]
["bitfinex","ETHUSD",1727494565619,[[2701.5,6.17509546],[2701.3,3.70185],[2701.2,0.77788686],[2701.1,1.1668303],[2701.0,3.70228]],[[2701.6,0.08613566],[2701.7,1.16419963],[2701.8,1.55268903],[2702.0,6.44354439],[2702.5,13.74665215]]]
["bitfinex","ETHUSD",1727494612506,[[2699.2,5.36602546],[2699.0,3.70502],[2698.9,0.13019217],[2698.7,0.8023],[2698.1,0.87625597]],[[2699.4,0.08064445],[2699.5,0.7678],[2699.7,3.99932135],[2699.8,3.70407],[2699.9,0.57175448]]]
["bitfinex","ETHUSD",1727494635954,[[2699.2,5.36603546],[2699.1,0.8067],[2698.9,0.13019217],[2698.8,3.70531],[2697.5,1.92990587]],[[2699.6,0.08012129],[2699.7,0.8076],[2699.8,3.70398],[2699.9,3.57175448],[2700.0,11.03375]]]
["bitfinex","ETHUSD",1727494685101,[[2700.0,3.70369],[2699.8,6.15103546],[2699.6,0.3],[2699.4,3.70442],[2699.1,3.7049]],[[2700.4,0.07940224],[2700.5,4.49663],[2700.7,3.70281],[2700.8,1.16421967],[2700.9,4.55229289]]]
["bitfinex","ETHUSD",1727494729561,[[2700.4,3.70314],[2700.3,5.36453546],[2700.1,0.7525],[2699.8,3.70393],[2699.4,4.94754385]],[[2700.6,0.07701047],[2700.7,0.8186],[2701.0,5.41661967],[2701.2,6.93835302]]]
["bitfinex","ETHUSD",1727494742240,[[2700.5,1.66133546],[2700.4,3.70314],[2700.3,3.70317],[2700.1,0.7525],[2700.0,0.07405901]],[[2700.6,0.07701047],[2700.7,0.8186],[2700.9,3.70251],[2701.0,1.71421967],[2701.1,5.25448289]]]
["bitfinex","ETHUSD",1727494805082,[[2699.2,3.70472],[2699.0,1.54628686],[2698.9,1.29702247],[2698.8,4.55577373],[2698.7,5.65293563]],[[2699.6,1.23546663],[2699.7,3.70414],[2699.8,2.33099289],[2699.9,5.64128864],[2700.1,2.32484236]]]
["bitfinex","ETHUSD",1727494851190,[[2699.0,3.705],[2698.9,2.54602763],[2698.8,3.70529],[2698.5,4.48360686],[2698.4,1.1668303]],[[2699.3,0.11929618],[2699.4,1.94211967],[2699.5,5.25670289],[2699.6,1.93498141],[2699.7,3.70412]]]
["bitfinex","ETHUSD",1727494879372,[[2699.1,5.36626546],[2698.9,4.58989217],[2698.7,0.77788686],[2698.6,4.8723303],[2698.4,2.46212734]],[[2699.2,0.108146],[2699.3,1.16421967],[2699.4,1.55229289],[2699.5,1.93782236],[2699.6,4.45967]]]
["bitfinex","ETHUSD",1727494921465,[[2698.9,0.13019217],[2698.7,5.36672546],[2698.6,0.7538],[2698.5,3.70568],[2698.1,0.77788686]],[[2699.0,1.26917337],[2699.1,1.54941558],[2699.2,1.93695811],[2699.3,11.1773],[2699.5,2.32413443]]]
["bitfinex","ETHUSD",1727494966574,[[2695.8,5.37071546],[2695.7,0.85889306],[2695.4,3.70997],[2694.5,0.09747813],[2678.3,2.9996251]],[[2696.1,0.0750034],[2696.2,0.51745933],[2696.3,0.54106953],[2696.4,4.5583963],[2696.5,4.48601]]]
["bitfinex","ETHUSD",1727494979414,[[2695.5,5.37120546],[2695.4,3.71001],[2695.3,0.7588],[2695.1,3.71038],[2694.3,0.09875436]],[[2695.6,5.97122794],[2695.7,0.21026989],[2695.9,2.33545736],[2696.0,2.180793],[2696.1,7.23857025]]]
["bitfinex","ETHUSD",1727495017803,[[2695.9,3.70919],[2695.8,3.70947],[2695.7,0.8077],[2695.6,3.3546595],[2695.5,3.70984]],[[2696.0,2.9854338],[2696.1,1.16596392],[2696.3,2.359127],[2696.4,1.94075499],[2699.9,7.05367561]]]
["bitfinex","ETHUSD",1727495056059,[[2694.3,3.71152],[2694.1,5.26197123],[2694.0,100.0],[2693.9,0.7783],[2693.7,3.71231]],[[2694.4,0.06191714],[2694.5,0.77654378],[2694.6,0.7567],[2694.7,1.55175576],[2694.8,5.26560694]]]
["bitfinex","ETHUSD",1727495068823,[[2694.2,3.71167],[2694.1,1.55016123],[2694.0,103.71182],[2693.9,0.7783],[2693.7,3.71229]],[[2694.3,3.89101282],[2694.4,1.55472694],[2694.5,1.94166595],[2694.6,0.7567],[2694.7,6.42678098]]]
["bitfinex","ETHUSD",1727495109616,[[2694.8,5.26101123],[2694.7,3.71098],[2694.6,1.166212],[2694.5,3.71122],[2694.3,3.71152]],[[2694.9,2.47984853],[2695.0,1.55796486],[2695.2,1.94707275],[2695.3,0.8192],[2695.4,9.6864873]]]
["bitfinex","ETHUSD",1727495142288,[[2696.0,3.70919],[2695.9,3.35467909],[2695.8,3.70941],[2695.6,4.52731],[2695.2,3.71022]],[[2696.3,0.7543],[2696.5,0.82631216],[2696.6,4.87606161],[2696.7,6.43464775],[2696.8,12.2847871]]]
["bitfinex","ETHUSD",1727495161199,[[2696.0,6.03745758],[2695.9,3.70926],[2695.5,3.70985],[2695.0,3.71047],[2694.8,4.48872706]],[[2696.1,5.7975793],[2696.4,4.43065192],[2696.5,3.70851],[2696.6,2.72419894],[2696.9,15.08402774]]]
["bitfinex","ETHUSD",1727495205142,[[2696.4,3.70858],[2696.3,5.25686758],[2696.1,3.70902],[2695.9,0.8239],[2695.7,6.70951]],[[2696.5,3.81766969],[2696.6,1.55385663],[2696.7,2.7265344],[2696.9,2.33296128],[2697.0,2.08084249]]]
["bitfinex","ETHUSD",1727495262372,[[2697.4,3.70727],[2697.2,3.70744],[2696.9,0.07415066],[2696.8,7.05944735],[2695.6,12.15]],[[2697.5,0.59518461],[2697.6,0.763],[2697.7,0.77487156],[2697.8,1.1623343],[2697.9,1.54980129]]]
["bitfinex","ETHUSD",1727495275682,[[2696.8,3.70806],[2696.3,7.06013735],[2696.2,0.7929],[2695.9,3.0],[2695.6,15.85971]],[[2697.1,0.7548],[2697.2,0.55],[2697.3,0.81928683],[2697.4,5.16917991],[2697.5,5.14400335]]]
["bitfinex","ETHUSD",1727495343475,[[2696.4,5.48877141],[2696.3,5.25595413],[2696.1,3.70902],[2695.9,6.70928],[2695.8,0.77794706]],[[2696.5,1.92969253],[2696.6,1.16860953],[2696.7,1.55927879],[2696.8,1.94749306],[2697.0,1.48644821]]]
["bitfinex","ETHUSD",1727495409515,[[2698.3,2.79555814],[2698.1,3.70623],[2698.0,2.33108413],[2697.8,3.70665],[2696.7,0.52865342]],[[2698.6,1.4266534],[2698.7,0.82580006],[2698.8,4.87523881],[2698.9,1.55927879],[2699.0,5.64383449]]]
["bitfinex","ETHUSD",1727495419464,[[2698.6,3.70562],[2698.4,5.25298413],[2698.2,0.8251],[2698.1,3.70627],[2697.7,3.70681]],[[2698.7,0.8215],[2698.8,0.77868138],[2698.9,1.16988881],[2699.0,1.55927879],[2699.1,7.35]]]
["bitfinex","ETHUSD",1727495471800,[[2697.5,4.49992],[2697.3,4.68246841],[2697.2,1.54718413],[2697.0,3.70777],[2695.9,13.31960647]],[[2697.9,0.77651713],[2698.0,4.46067],[2698.1,1.21623178],[2698.2,5.26546879],[2698.3,6.4843757]]]
["bitfinex","ETHUSD",1727495516607,[[2697.5,3.70713],[2697.4,3.70726],[2697.3,0.8238],[2697.2,1.54718413],[2694.3,7.61216256]],[[2697.6,4.5128197],[2697.8,2.33742911],[2698.0,2.66365122],[2698.1,6.43331062],[2698.3,6.22126949]]]
["bitfinex","ETHUSD",1727495529729,[[2697.8,3.70672],[2697.7,4.53376],[2697.6,6.31540344],[2697.4,3.70726],[2697.3,0.77973764]],[[2697.9,0.77896814],[2698.0,1.16858523],[2698.1,1.5581937],[2698.3,1.94722791],[2698.5,4.16890983]]]
["bitfinex","ETHUSD",1727495582770,[[2697.5,3.70713],[2697.4,3.70727],[2697.1,0.07414501],[2697.0,4.47056],[2696.9,1.54718413]],[[2697.6,1.09194517],[2697.7,0.77638157],[2697.8,1.91918956],[2697.9,1.55550699],[2698.0,1.99097247]]]
["bitfinex","ETHUSD",1727495636776,[[2695.9,3.70924],[2695.7,3.70958],[2695.6,1.54718413],[2695.5,0.784],[2695.3,3.71012]],[[2696.4,6.10221384],[2696.5,4.87266466],[2696.6,1.1886122],[2696.7,1.55219288],[2697.3,18.60709635]]]
["bitfinex","ETHUSD",1727495654251,[[2695.9,3.70922],[2695.6,1.54718413],[2695.5,0.784],[2695.4,3.70996],[2695.2,0.77973764]],[[2696.1,2.5547765],[2696.2,2.34056268],[2696.4,3.52945646],[2696.5,1.82674993],[2696.6,4.8969922]]]
["bitfinex","ETHUSD",1727495717770,[[2696.4,3.70864],[2696.3,5.25596413],[2696.2,0.7971],[2696.1,3.70903],[2695.6,3.70971]],[[2696.5,1.86592627],[2696.6,1.17010333],[2696.7,2.31243898],[2696.8,1.94589215],[2697.0,0.05000006]]]
["bitfinex","ETHUSD",1727495774211,[[2696.8,3.70809],[2696.7,3.70814],[2696.6,1.54718413],[2696.4,0.7672],[2695.9,4.94150459]],[[2696.9,1.93078248],[2697.0,1.16932312],[2697.1,1.55918238],[2697.2,2.74100401],[2697.7,9.43369561]]]
["bitfinex","ETHUSD",1727495842605,[[2696.7,3.70821],[2696.6,3.70837],[2696.3,2.34078413],[2696.2,3.70888],[2696.1,0.77983159]],[[2696.8,4.47801326],[2696.9,0.67561305],[2697.0,1.21861463],[2697.1,4.14578676],[2697.2,3.70754]]]
["bitfinex","ETHUSD",1727495861232,[[2696.4,3.70864],[2696.3,1.54718413],[2696.2,4.48822],[2695.9,3.7093],[2695.6,6.70971]],[[2696.5,1.859145],[2696.6,1.16733662],[2696.7,1.94470664],[2697.1,3.7619],[2697.2,6.0416468]]]
["bitfinex","ETHUSD",1727495917193,[[2696.1,3.70905],[2696.0,5.25637413],[2695.8,0.8309],[2695.6,3.70972],[2695.3,3.77983159]],[[2696.2,3.05808015],[2696.3,0.38805426],[2696.4,1.9479934],[2696.5,0.7651],[2696.6,4.13130235]]]
["bitfinex","ETHUSD",1727495932800,[[2695.3,3.71015],[2695.2,4.4887],[2695.1,1.54718413],[2694.9,3.71066],[2694.7,3.0]],[[2695.4,0.05578324],[2695.5,0.77828915],[2695.7,1.16913664],[2695.8,2.38524886],[2695.9,1.94449674]]]
["bitfinex","ETHUSD",1727495987320,[[2696.3,6.32778388],[2696.2,4.48322],[2695.9,3.70926],[2695.5,3.70979],[2695.2,11.97004159]],[[2696.4,0.04926626],[2696.5,0.38809597],[2696.6,0.77776713],[2696.7,1.16913664],[2696.8,1.55884886]]]
["bitfinex","ETHUSD",1727496065764,[[2696.5,5.25559413],[2696.4,3.70864],[2696.2,4.46879],[2696.0,0.77901469],[2695.9,1.16852203]],[[2696.6,3.03181762],[2696.7,0.7953],[2696.8,1.94940122],[2697.0,2.33928147],[2697.2,0.38811661]]]
["bitfinex","ETHUSD",1727496077185,[[2696.5,6.02889413],[2696.4,3.70864],[2696.2,3.70889],[2696.1,0.77901469],[2696.0,3.7091]],[[2696.6,1.21412713],[2696.8,1.55952003],[2696.9,2.70803858],[2697.1,2.33896629],[2697.2,2.17262396]]]
["bitfinex","ETHUSD",1727496143896,[[2695.6,3.70973],[2695.4,6.03270413],[2695.3,0.52572341],[2695.0,3.71054],[2694.7,3.71094]],[[2695.9,1.16678066],[2696.0,1.98738051],[2696.1,5.26811547],[2696.2,4.94076894],[2696.5,18.06610686]]]
["bitfinex","ETHUSD",1727496175193,[[2696.2,3.70883],[2696.1,1.54718413],[2695.9,0.7643],[2695.8,3.70943],[2529.7,2.25510204]],[[2696.4,0.77704981],[2696.6,2.38001022],[2696.7,1.99721656],[2696.8,5.65005743],[2697.1,11.22749705]]]
["bitfinex","ETHUSD",1727496255309,[[2694.9,5.25789413],[2694.7,3.71097],[2694.6,0.7812],[2694.4,3.71134],[2694.3,3.86591067]],[[2695.0,0.77868395],[2695.1,1.16839815],[2695.2,2.36949547],[2695.3,1.94750351],[2695.4,3.7101]]]
["bitfinex","ETHUSD",1727496272304,[[2695.5,3.70988],[2695.4,3.71002],[2695.3,1.54718413],[2695.2,0.7727],[2695.0,3.71056]],[[2695.6,1.16839815],[2695.7,2.97245454],[2695.9,1.9471898],[2696.0,1.22002925],[2697.6,7.34157091]]]
["bitfinex","ETHUSD",1727496327839,[[2694.7,5.25809413],[2694.6,0.7661],[2694.5,3.71121],[2694.2,3.71164],[2694.0,100.06444952]],[[2694.8,0.77901834],[2694.9,1.16884886],[2695.0,2.15818898],[2695.1,1.26580901],[2695.2,5.65727923]]]
["bitfinex","ETHUSD",1727496376962,[[2694.2,6.11948052],[2694.1,3.71172],[2694.0,100.0],[2693.9,3.71204],[2693.7,3.71232]],[[2694.3,0.02247053],[2694.6,0.77800969],[2694.7,1.16748327],[2694.8,1.55899547],[2695.0,6.87334015]]]
["bitfinex","ETHUSD",1727496389217,[[2696.6,6.02665413],[2696.4,3.70858],[2696.1,3.709],[2695.9,3.70929],[2695.0,0.77901469]],[[2697.0,0.7757],[2697.2,3.75757006],[2697.3,8.90234152],[2697.4,4.87482327],[2697.5,1.55899547]]]
["bitfinex","ETHUSD",1727496437702,[[2698.0,3.70632],[2697.9,3.70657],[2697.8,0.7981],[2697.7,1.54718413],[2697.6,3.70692]],[[2698.1,0.85505816],[2698.2,1.16748327],[2698.3,1.55899547],[2698.4,2.72859777],[2698.6,4.47951657]]]
["bitfinex","ETHUSD",1727496480533,[[2695.8,3.70946],[2695.7,3.70958],[2695.6,0.7772],[2695.5,3.35153826],[2695.3,3.71015]],[[2696.3,0.756],[2696.4,3.75875006],[2696.5,3.70852],[2696.8,6.12899751],[2696.9,4.87457077]]]
["bitfinex","ETHUSD",1727496489556,[[2695.9,3.7093],[2695.7,3.78373334],[2695.6,0.7772],[2695.5,3.35153826],[2694.7,11.6554258]],[[2696.3,0.756],[2696.5,4.09464424],[2696.6,0.05000006],[2696.7,3.70831],[2696.8,2.38795997]]]
["bitfinex","ETHUSD",1727496532607,[[2694.0,100.0],[2693.6,0.48207367],[2692.3,4.91433422]],[[2694.6,0.765],[2694.9,4.09869579],[2695.0,0.05000006],[2695.1,6.36626279],[2695.5,3.70993]]]
["bitfinex","ETHUSD",1727496543968,[[2694.0,100.0],[2693.6,3.71248],[2693.5,0.1311355],[2693.4,3.71276],[2693.1,0.7796]],[[2694.1,2.19383301],[2694.2,3.76172006],[2694.3,3.71165],[2694.4,5.35630484],[2694.5,3.0]]]
["bitfinex","ETHUSD",1727496583291,[[2695.4,3.70991],[2695.3,0.8033],[2695.1,3.71035],[2695.0,3.35630484],[2694.9,3.71067]],[[2695.8,0.77745925],[2695.9,4.52953],[2696.0,8.90439311],[2696.1,5.26801989],[2696.4,15.89869]]]
["bitfinex","ETHUSD",1727496627085,[[2697.3,3.7074],[2697.2,4.5691682],[2697.1,0.07414475],[2697.0,0.7555],[2696.9,3.35630484]],[[2697.5,0.82707774],[2697.6,1.16658077],[2697.7,1.94657159],[2697.8,4.52489],[2697.9,1.93976452]]]
["bitfinex","ETHUSD",1727496672897,[[2695.4,3.70991],[2695.2,3.71022],[2695.1,0.07419289],[2695.0,0.7585],[2694.9,7.06731514]],[[2695.8,0.7641],[2696.0,3.70921],[2696.1,3.70913],[2696.2,0.77749507],[2696.4,4.91240513]]]
["bitfinex","ETHUSD",1727496681276,[[2695.4,7.41984],[2695.2,0.0741928],[2695.1,3.35664514],[2695.0,0.7585],[2694.4,0.43824527]],[[2695.7,0.77749507],[2695.8,1.93091999],[2696.0,5.26495999],[2696.1,1.93957605],[2698.6,5.80340923]]]
["bitfinex","ETHUSD",1727496736665,[[2695.6,3.70974],[2695.4,3.70994],[2695.3,2.3034968],[2695.2,3.71028],[2695.0,3.0]],[[2695.7,1.38578527],[2695.8,2.93560786],[2695.9,1.94816638],[2696.1,4.06976456],[2696.2,7.418]]]
["bitfinex","ETHUSD",1727496770968,[[2695.9,3.70925],[2695.8,5.2575568],[2695.6,4.51821],[2695.4,3.70997],[2695.3,3.0]],[[2696.0,0.85883981],[2696.2,1.16946753],[2696.3,1.55575999],[2696.4,2.71473518],[2696.7,6.04355222]]]
["bitfinex","ETHUSD",1727496812966,[[2696.1,3.70894],[2695.9,6.0575568],[2695.6,4.532282],[2695.3,6.71005],[2695.2,0.77901469]],[[2696.3,0.77764582],[2696.4,1.16824205],[2696.6,6.04617999],[2696.7,5.65226686],[2696.9,4.26857271]]]
["bitfinex","ETHUSD",1727496862948,[[2699.6,3.70424],[2699.5,3.70434],[2699.3,3.35009378],[2699.1,3.70491],[2698.8,3.35009378]],[[2700.1,0.7746],[2700.2,3.75345006],[2700.3,3.70341],[2700.4,0.3851639],[2701.0,4.90585377]]]
["bitfinex","ETHUSD",1727496906276,[[2698.4,3.70588],[2698.3,3.70596],[2698.2,1.161124],[2697.9,6.35009378],[2697.8,3.70664]],[[2698.8,0.03616264],[2698.9,0.77161243],[2699.0,4.78257975],[2699.1,1.98834205],[2699.2,5.82876353]]]
["bitfinex","ETHUSD",1727496915308,[[2698.0,3.70644],[2697.9,0.79212433],[2697.8,3.70665],[2697.7,3.35009378],[2697.6,0.7729]],[[2698.2,0.03508106],[2698.3,0.8198],[2698.5,3.70576],[2698.6,0.77161243],[2698.7,3.70554]]]
["bitfinex","ETHUSD",1727496967394,[[2698.8,3.70534],[2698.7,6.06831928],[2698.3,6.706],[2698.1,0.09861997],[2697.8,11.96572469]],[[2699.1,0.77161243],[2699.3,4.87293205],[2699.4,2.36185999],[2699.5,5.64509371],[2699.6,0.11]]]
["bitfinex","ETHUSD",1727497020097,[[2698.5,3.70567],[2698.4,3.70589],[2698.2,2.36863928],[2698.1,3.70627],[2698.0,0.77901469]],[[2698.6,1.16826662],[2698.8,1.55757097],[2698.9,2.73900701],[2699.1,6.04142841],[2699.3,5.35957928]]]
["bitfinex","ETHUSD",1727497037792,[[2698.6,3.70555],[2698.5,3.70575],[2698.3,0.07410907],[2698.2,2.36863928],[2698.1,3.70627]],[[2698.7,1.55767431],[2698.9,2.73918173],[2699.1,6.04156808],[2699.3,3.81473],[2699.4,2.72605443]]]
["bitfinex","ETHUSD",1727497083339,[[2702.0,3.70096],[2701.9,3.70098],[2701.7,0.7869],[2701.6,1.54483928],[2701.4,3.70176]],[[2702.3,0.7739],[2702.4,0.0408663],[2702.6,3.75014006],[2702.7,0.38494299],[2702.9,1.93234341]]]
["bitfinex","ETHUSD",1727497136278,[[2702.2,3.70068],[2702.1,5.24564928],[2701.9,1.78263593],[2701.7,3.70134],[2701.4,7.47833932]],[[2702.3,0.77651188],[2702.4,0.0408663],[2702.5,1.16559258],[2702.6,2.38639301],[2702.7,1.94194129]]]
["bitfinex","ETHUSD",1727497160145,[[2701.8,7.40229],[2701.5,0.7853],[2701.4,5.24658928],[2700.9,11.27870345],[2700.8,0.77660932]],[[2701.9,0.77609322],[2702.0,1.16559258],[2702.1,1.55409301],[2702.3,2.7726631],[2702.4,5.28612558]]]
["bitfinex","ETHUSD",1727497218279,[[2701.9,3.70109],[2701.8,3.70123],[2701.6,2.29633928],[2701.4,3.70175],[2701.0,4.072487]],[[2702.0,1.9437852],[2702.2,0.8255],[2702.3,2.33254224],[2702.4,1.68377396],[2702.5,6.42165928]]]
["bitfinex","ETHUSD",1727497286051,[[2701.9,5.42722047],[2701.8,5.24605928],[2701.6,3.70145],[2701.4,4.47834932],[2701.2,3.76644033]],[[2702.0,1.24205607],[2702.1,1.55491267],[2702.3,1.94495623],[2702.4,0.8053663],[2702.5,2.33394748]]]
["bitfinex","ETHUSD",1727497294986,[[2701.9,5.35320593],[2701.8,5.24605928],[2701.6,3.70145],[2701.5,0.77660932],[2701.4,3.70174]],[[2702.0,1.24205607],[2702.2,1.55491267],[2702.3,1.94499425],[2702.4,0.8053663],[2702.5,2.3339931]]]
["bitfinex","ETHUSD",1727497369336,[[2702.3,10.50668906],[2702.2,3.70068],[2702.0,5.85836245],[2701.9,2.69705444],[2701.8,5.35630007]],[[2702.4,0.0408663],[2702.8,0.7991],[2702.9,0.77829212],[2703.1,1.16766198],[2703.2,1.55491267]]]
["bitfinex","ETHUSD",1727497447257,[[2702.3,11.44485351],[2702.2,5.25870938],[2702.1,3.79702665],[2702.0,1.94146522],[2701.8,2.32975827]],[[2702.4,0.0408663],[2702.9,0.7879],[2703.2,0.7775456],[2703.4,1.16638857],[2703.5,1.55491267]]]
["bitfinex","ETHUSD",1727497457515,[[2703.4,5.24387928],[2703.3,3.69917],[2703.1,3.69944],[2702.8,3.0],[2702.6,0.09540724]],[[2703.5,0.88014897],[2703.8,0.7775456],[2703.9,1.16638857],[2704.1,1.60491273],[2704.2,12.98686271]]]
["bitfinex","ETHUSD",1727497504095,[[2705.0,3.69685],[2704.9,3.69699],[2704.7,3.69726],[2704.5,2.32683928],[2703.7,1.55285751]],[[2705.1,0.1293157],[2705.4,1.58538803],[2705.5,8.51638857],[2705.6,15.28975195],[2705.8,5.63216615]]]
["bitfinex","ETHUSD",1727497561784,[[2703.8,3.69846],[2703.6,4.47366],[2703.3,0.817336],[2703.2,3.69927],[2702.8,10.28823146]],[[2704.1,3.58847146],[2704.2,0.84640006],[2704.3,3.69781],[2704.5,3.69762],[2704.9,12.19]]]
["bitfinex","ETHUSD",1727497573518,[[2704.3,3.69776],[2704.2,0.7875],[2703.9,3.6983],[2703.5,6.69887]],[[2704.6,2.50935839],[2704.8,1.52954428],[2705.0,1.16151643],[2705.1,5.38102837],[2705.2,5.62700497]]]
["bitfinex","ETHUSD",1727497630952,[[2703.8,3.69847],[2703.7,3.69855],[2703.5,0.774],[2703.4,3.69901],[2701.0,2.60521304]],[[2704.0,2.43213774],[2704.1,1.16281087],[2704.2,1.30657488],[2704.3,1.55041449],[2704.4,5.63533892]]]
["bitfinex","ETHUSD",1727497694612,[[2703.4,3.69904],[2703.3,3.69918],[2703.2,1.574225],[2703.1,3.69942],[2702.9,0.815794]],[[2703.5,1.20572448],[2703.6,1.55399941],[2703.8,1.94172903],[2703.9,1.70834283],[2704.0,2.33007484]]]
["bitfinex","ETHUSD",1727497709257,[[2703.2,3.69931],[2703.0,3.69956],[2702.9,0.8251],[2702.7,3.69995],[2702.6,3.0]],[[2703.3,0.84849187],[2703.4,1.55399941],[2703.5,4.20093407],[2703.7,6.02939209],[2707.1,7.07617985]]]
["bitfinex","ETHUSD",1727497768134,[[2702.8,5.279678],[2702.7,3.69999],[2702.5,3.70023],[2702.4,1.65834277],[2702.3,4.47363271]],[[2702.9,1.20545218],[2703.1,1.5559432],[2703.2,1.94439576],[2703.4,3.11637491],[2703.9,6.91397449]]]
["bitfinex","ETHUSD",1727497820097,[[2703.1,3.69945],[2703.0,3.69959],[2702.7,2.24857938],[2702.6,5.35848277],[2702.3,3.70051]],[[2703.2,1.55385388],[2703.3,1.94230017],[2703.5,3.1427602],[2703.6,1.65834277],[2703.7,11.04864]]]
["bitfinex","ETHUSD",1727497849640,[[2702.6,3.70014],[2702.5,4.45636],[2702.1,3.70076],[2701.9,5.35941277],[2701.2,2.26734938]],[[2702.7,0.77648555],[2702.8,1.16472833],[2702.9,7.35],[2703.0,2.34480712],[2703.3,6.02719045]]]
["bitfinex","ETHUSD",1727497893999,[[2701.5,3.70154],[2701.3,3.70184],[2701.2,0.8151],[2701.1,3.70216],[2700.9,4.65834277]],[[2701.6,0.03562756],[2701.7,1.54364742],[2701.8,2.02189119],[2701.9,1.16472833],[2702.0,1.60450718]]]
["bitfinex","ETHUSD",1727497942901,[[2702.2,3.70068],[2702.1,4.47942],[2701.9,5.35939277],[2701.7,3.70133],[2701.5,4.519742]],[[2702.3,1.16563312],[2702.5,1.55448404],[2702.6,1.94522185],[2702.8,10.43916622],[2703.0,1.65834277]]]
["bitfinex","ETHUSD",1727497963293,[[2702.0,3.70087],[2701.8,4.45859],[2701.5,4.519802],[2701.4,9.13834277],[2701.2,6.70201]],[[2702.3,0.77583007],[2702.4,4.15675542],[2702.5,1.554153],[2702.7,3.70004]]]
["bitfinex","ETHUSD",1727498024617,[[2703.0,3.69959],[2702.8,3.69977],[2702.7,0.8206],[2702.5,1.65834277],[2702.4,3.70036]],[[2703.1,1.55328404],[2703.3,2.72532064],[2703.4,0.05000006],[2703.5,3.99032754],[2703.6,3.69884]]]
["bitfinex","ETHUSD",1727498086026,[[2703.4,3.69896],[2703.2,3.69919],[2703.1,0.8192],[2702.9,3.69972],[2702.7,5.43148548]],[[2703.5,1.5546479],[2703.8,0.7812],[2704.0,0.05000006],[2704.4,7.35],[2704.7,6.15272]]]
["bitfinex","ETHUSD",1727498110507,[[2703.7,4.517739],[2703.6,3.69876],[2703.5,0.7937],[2703.3,5.35752277],[2703.0,0.77314271]],[[2703.8,1.94418095],[2704.1,3.08581714],[2704.3,2.72185333],[2704.4,9.00834277],[2704.5,7.39521]]]
["bitfinex","ETHUSD",1727498171041,[[2704.7,3.69726],[2704.6,3.6974],[2704.3,0.8226],[2704.2,3.69791],[2703.7,5.35693277]],[[2704.8,0.8189],[2704.9,3.01543738],[2705.0,1.1641817],[2705.1,1.68444249],[2705.3,5.6298078]]]
["bitfinex","ETHUSD",1727498229561,[[2705.0,3.69685],[2704.9,3.69699],[2704.6,4.48456],[2704.3,4.9677364],[2703.9,3.69832]],[[2705.1,2.06995029],[2705.3,4.82029792],[2705.5,0.05000006],[2705.6,6.41306768],[2705.8,16.53586969]]]
["bitfinex","ETHUSD",1727498251522,[[2704.9,3.69699],[2704.6,3.69731],[2704.4,0.8269],[2704.3,3.69777],[2704.0,4.65834277]],[[2705.0,4.94169008],[2705.1,0.1293157],[2705.2,2.32796517],[2705.3,0.05000006],[2705.4,3.69631]]]
["bitfinex","ETHUSD",1727498328478,[[2705.0,3.64685],[2704.9,4.47549],[2704.7,3.69726],[2704.4,5.35598277],[2702.8,0.88833009]],[[2705.1,0.1293157],[2705.3,2.3313048],[2705.4,0.87070006],[2705.5,2.7198556],[2705.6,1.65834277]]]
["bitfinex","ETHUSD",1727498412312,[[2704.3,3.69781],[2704.2,3.69783],[2704.0,1.65834277],[2703.9,4.50262],[2703.7,0.07396016]],[[2704.4,1.5498875],[2704.5,1.58996461],[2704.6,1.55427278],[2704.8,1.94115271],[2705.0,2.32938326]]]
["bitfinex","ETHUSD",1727498461424,[[2704.8,3.6971],[2704.7,3.69725],[2704.5,0.7818],[2704.3,6.17387277],[2703.8,8.24999347]],[[2704.9,1.26214],[2705.0,1.55427278],[2705.1,2.85231181],[2705.4,7.6828281],[2705.7,15.88598]]]
["bitfinex","ETHUSD",1727498474965,[[2704.8,4.4897],[2704.7,3.69725],[2704.5,5.35584277],[2704.3,0.81775],[2704.2,3.69792]],[[2704.9,0.87403851],[2705.0,1.16383756],[2705.1,1.68358848],[2705.3,2.72208146],[2705.7,15.88592]]]
["bitfinex","ETHUSD",1727498542732,[[2703.9,3.69825],[2703.8,3.69848],[2703.7,0.7801],[2703.6,1.65834277],[2703.5,3.69886]],[[2704.0,0.09397533],[2704.1,1.94144021],[2704.3,2.87972826],[2704.4,0.806],[2704.5,3.69755]]]
["bitfinex","ETHUSD",1727498602595,[[2704.7,3.69726],[2704.6,4.517],[2704.4,4.42137676],[2704.3,2.64571205],[2703.6,8.70957282]],[[2704.8,0.08463718],[2704.9,0.77532696],[2705.0,1.16632099],[2705.1,2.51687182],[2705.2,1.93789508]]]
["bitfinex","ETHUSD",1727498629236,[[2704.4,3.69764],[2704.3,3.6978],[2704.2,0.8179],[2704.0,5.35653277],[2703.3,0.45957935]],[[2704.5,0.85982366],[2704.6,1.1621265],[2704.7,2.885002],[2704.8,4.0984197],[2705.0,3.69686]]]
["bitfinex","ETHUSD",1727498675886,[[2704.5,3.69744],[2704.4,3.69764],[2704.2,0.8179],[2704.0,3.69815],[2703.8,1.65834277]],[[2704.6,2.41726065],[2704.8,3.27182701],[2704.9,0.7722],[2705.0,0.05000006],[2705.1,8.69954663]]]
["bitfinex","ETHUSD",1727498723505,[[2703.1,3.69945],[2703.0,3.69949],[2702.8,0.8319],[2702.7,1.65834277],[2702.6,3.7001]],[[2703.3,0.08246702],[2703.4,0.77446627],[2703.5,3.40751476],[2703.6,3.26232891],[2703.7,7.78378605]]]
["bitfinex","ETHUSD",1727498736229,[[2702.3,3.70046],[2702.2,3.70061],[2702.0,0.7875],[2701.8,3.7012],[2701.7,1.65834277]],[[2702.4,0.11740076],[2702.5,0.8192],[2702.8,2.98446058],[2702.9,3.6998],[2703.0,1.7145057]]]
["bitfinex","ETHUSD",1727498791132,[[2701.2,3.70205],[2701.1,3.70212],[2700.9,0.8166],[2700.7,3.7027],[2700.6,1.65834277]],[[2701.3,0.88410519],[2701.4,1.16547318],[2701.5,1.55480413],[2701.6,2.74480516],[2701.7,1.99599194]]]
["bitfinex","ETHUSD",1727498869697,[[2702.3,3.70055],[2702.2,3.70067],[2702.1,0.8031],[2702.0,5.35926277],[2701.7,3.70132]],[[2702.4,2.05147442],[2702.6,2.33415609],[2702.8,0.8135],[2702.9,2.72318211],[2703.5,4.86775538]]]
["bitfinex","ETHUSD",1727498882473,[[2701.8,3.70115],[2701.7,0.7641],[2701.6,3.70143],[2701.5,1.65834277],[2701.3,3.70189]],[[2701.9,2.04991731],[2702.1,0.7926],[2702.2,2.33316072],[2702.3,0.05000006],[2702.4,6.42244084]]]
["bitfinex","ETHUSD",1727498935084,[[2701.7,4.48479],[2701.6,3.7015],[2701.4,3.70175],[2701.3,1.65834277],[2701.1,3.70215]],[[2701.8,1.27140426],[2701.9,1.55475678],[2702.0,1.94417883],[2702.1,0.7826],[2702.2,0.05000006]]]
["bitfinex","ETHUSD",1727498984303,[[2700.6,0.8054],[2700.4,3.7031],[2700.2,3.06445961],[2700.0,8.25273826],[2699.9,4.8629174]],[[2701.2,0.7991],[2701.3,3.76223575],[2701.4,5.69437274],[2701.6,2.33109921],[2702.0,5.0]]]
["bitfinex","ETHUSD",1727499003505,[[2701.1,3.70219],[2701.0,3.70232],[2700.8,4.50047],[2700.6,1.65834277],[2700.1,7.48]],[[2701.2,1.1656123],[2701.4,1.55407894],[2701.5,2.79982138],[2701.7,3.98780836],[2701.8,3.70127]]]
["bitfinex","ETHUSD",1727499050787,[[2699.3,3.70461],[2699.2,0.7535],[2699.1,3.70493],[2698.8,5.36363277],[2698.5,3.70572]],[[2699.5,0.55],[2699.6,0.05000006],[2699.8,9.35039423],[2699.9,10.6185595],[2700.2,14.12412754]]]
["bitfinex","ETHUSD",1727499129532,[[2699.5,3.70438],[2699.4,4.45772],[2699.3,1.65834277],[2699.2,3.70474],[2699.0,3.70507]],[[2699.6,1.25823119],[2699.8,2.3504466],[2699.9,1.9454439],[2700.1,2.33453269],[2700.4,6.42678147]]]
["bitfinex","ETHUSD",1727499147520,[[2699.5,3.70438],[2699.4,3.70452],[2699.2,6.13178277],[2699.0,3.70507],[2698.9,0.820074]],[[2699.6,2.0383587],[2699.8,0.7945],[2699.9,2.33661053],[2700.0,0.05000006],[2700.1,2.72604562]]]
["bitfinex","ETHUSD",1727499222006,[[2699.8,7.12736105],[2699.7,3.70407],[2699.5,3.70434],[2699.3,3.70461],[2699.1,7.79238621]],[[2699.9,0.08739171],[2700.1,1.16604331],[2700.3,1.55521031]]]
["bitfinex","ETHUSD",1727499303467,[[2700.0,3.70369],[2699.9,3.70383],[2699.8,0.7858],[2699.7,5.36240277],[2699.4,3.0]],[[2700.1,2.02295916],[2700.3,3.12764935],[2700.5,0.05000006],[2700.6,3.08162074],[2700.8,6.92145676]]]
["bitfinex","ETHUSD",1727499330464,[[2699.8,3.70397],[2699.7,3.70406],[2699.5,6.14937277],[2699.4,3.0],[2699.1,1.08749621]],[[2699.9,2.02022884],[2700.2,3.10104009],[2700.4,2.72514677],[2700.9,11.21893949],[2701.0,1.86605804]]]
["bitfinex","ETHUSD",1727499413203,[[2698.5,3.70576],[2698.3,5.47229428],[2698.2,1.65834277],[2697.9,3.7065],[2683.9,3.0]],[[2698.6,0.77649781],[2698.7,1.16516118],[2698.8,1.55354824],[2698.9,1.98908381],[2699.5,2.71471726]]]
["bitfinex","ETHUSD",1727499454822,[[2698.7,3.7054],[2698.6,3.70561],[2698.5,2.49004277],[2698.4,3.70584],[2697.8,7.48]],[[2698.8,2.05432581],[2699.1,3.14935082],[2699.2,0.05000006],[2699.4,6.42632596],[2703.5,21.2257859]]]
["bitfinex","ETHUSD",1727499469170,[[2698.8,7.17249205],[2698.7,3.7054],[2698.5,3.70573],[2698.3,3.0],[2698.2,3.80145868]],[[2698.9,0.88835775],[2699.0,1.1676609],[2699.1,1.5569065],[2699.2,1.94533409],[2699.4,0.8164]]]
["bitfinex","ETHUSD",1727499551199,[[2698.8,3.70531],[2698.6,3.70553],[2698.4,0.7638],[2698.3,5.36431277],[2697.6,3.70688]],[[2699.1,2.72664961],[2699.2,0.92058555],[2699.3,6.92551485],[2699.5,1.65834277],[2699.6,7.57329949]]]
["bitfinex","ETHUSD",1727499615177,[[2698.8,3.70532],[2698.6,4.52875],[2698.5,1.65834277],[2698.3,3.70601],[2698.0,7.48]],[[2698.9,2.6896149],[2699.0,0.7913],[2699.1,2.72739298],[2699.3,3.75466006],[2699.4,3.22173296]]]
["bitfinex","ETHUSD",1727499639870,[[2698.7,3.70547],[2698.6,4.52881],[2698.5,1.65834277],[2698.3,3.70601],[2698.0,11.96421565]],[[2698.8,0.10172861],[2698.9,2.33733835],[2699.1,0.453786],[2699.2,3.56009474],[2699.3,3.75466006]]]
["bitfinex","ETHUSD",1727499693384,[[2699.4,4.51024],[2699.3,5.36299277],[2699.1,3.70489],[2698.9,3.70516],[2698.5,8.81219151]],[[2699.5,1.25201196],[2699.6,1.55762354],[2699.8,1.942136],[2700.0,2.38056326],[2700.1,0.7964]]]
["bitfinex","ETHUSD",1727499760020,[[2699.4,4.49071],[2699.3,3.70465],[2699.1,1.65834277],[2699.0,3.70505],[2698.6,7.48341565]],[[2699.5,0.08406582],[2699.6,2.33446842],[2699.8,2.72354649],[2699.9,0.05000006],[2700.0,0.8028]]]
["bitfinex","ETHUSD",1727499776509,[[2699.1,3.70486],[2698.9,3.70512],[2698.8,0.8078],[2698.7,1.65834277],[2698.6,3.70559]],[[2699.2,2.41643705],[2699.5,4.11136663],[2699.6,0.05000006],[2699.7,3.70416],[2699.8,4.87404932]]]
["bitfinex","ETHUSD",1727499847322,[[2698.7,4.47738],[2698.6,3.70561],[2698.4,5.36418277],[2698.1,6.70624],[2698.0,0.09555851]],[[2698.8,1.24735774],[2698.9,1.55406651],[2699.0,1.94170484],[2699.3,3.1424458],[2699.5,2.71838677]]]
["bitfinex","ETHUSD",1727499929285,[[2700.4,4.45703],[2700.2,3.70337],[2700.1,1.65834277],[2700.0,3.70366],[2699.6,3.80354796]],[[2700.5,0.07847823],[2700.9,2.86165042],[2701.0,5.25716066],[2701.1,1.65834277],[2701.2,5.63246443]]]
["bitfinex","ETHUSD",1727499941277,[[2700.4,4.45703],[2700.2,3.70337],[2699.9,1.65834277],[2699.8,4.32735893],[2699.6,3.80354796]],[[2700.5,1.16611819],[2700.6,0.07863755],[2700.7,1.55481066],[2700.8,1.93359367],[2700.9,4.45917]]]
["bitfinex","ETHUSD",1727499991279,[[2699.9,3.70382],[2699.7,3.70411],[2699.4,0.7669],[2699.3,5.36287277],[2697.9,1.16877348]],[[2700.3,1.16242679],[2700.4,6.04469506],[2700.5,2.00890028],[2700.6,5.36123277],[2714.9,3.0]]]
["bitfinex","ETHUSD",1727500068321,[[2699.4,4.49772],[2699.3,3.70455],[2699.1,3.70489],[2699.0,1.65834277],[2698.8,3.0]],[[2699.5,1.62573883],[2700.1,3.75358006],[2700.2,9.00834277],[2701.9,3.908],[2702.2,22.4919735]]]
["bitfinex","ETHUSD",1727500080586,[[2699.6,3.70417],[2699.4,4.49764],[2699.1,3.70489],[2699.0,1.65834277],[2698.9,7.48]],[[2699.8,0.7734],[2700.1,3.70358],[2700.2,1.70834283],[2700.3,4.50879445],[2865.0,1.51]]]
["bitfinex","ETHUSD",1727500139773,[[2698.9,3.7051],[2698.8,4.48604],[2698.6,4.69460228],[2698.4,1.65834277],[2698.1,7.48441579]],[[2699.0,1.61729598],[2699.1,1.93988968],[2699.3,2.32786761],[2699.4,0.7615],[2699.6,2.71584555]]]
["bitfinex","ETHUSD",1727500218162,[[2698.0,6.34847545],[2697.9,3.70645],[2697.7,2.46524277],[2697.6,3.70695],[2697.5,3.0]],[[2698.1,0.06306937],[2698.2,0.77453918],[2698.3,1.96070878],[2698.5,3.20831955],[2860.6,45.77067689]]]
["bitfinex","ETHUSD",1727500256428,[[2698.0,3.41684545],[2697.7,3.70683],[2697.6,3.70691],[2697.3,1.65834277],[2696.1,1.94171462]],[[2698.1,2.06167212],[2698.3,5.36441277],[2698.4,2.31907278],[2698.5,4.46633],[2699.1,7.57396949]]]
["bitfinex","ETHUSD",1727500286889,[[2698.0,7.17498545],[2697.8,3.70669],[2697.7,1.65834277],[2697.5,3.70707],[2697.0,4.93873088]],[[2698.1,1.28936251],[2698.2,1.54702051],[2698.3,1.93352568],[2698.5,3.70577],[2698.6,2.32023081]]]
["bitfinex","ETHUSD",1727500350456,[[2698.0,3.44264545],[2697.6,3.70699],[2697.5,3.70702],[2697.4,1.65834277],[2697.1,3.70764]],[[2698.1,3.83049994],[2698.2,6.42141644],[2698.4,2.45534277],[2698.5,3.20737304],[2698.6,4.83889444]]]
["bitfinex","ETHUSD",1727500361138,[[2698.0,2.64204545],[2697.8,0.7875],[2697.6,3.70696],[2697.4,5.36560277],[2696.9,7.48]],[[2698.1,4.21963171],[2698.2,6.42151367],[2698.4,2.45534277],[2698.5,3.2074879],[2698.6,6.70565]]]
["bitfinex","ETHUSD",1727500419435,[[2698.0,2.64204545],[2697.4,0.7865],[2697.2,3.70747],[2697.1,5.36592277],[2696.7,3.7082]],[[2698.1,11.86541715],[2698.2,3.7062],[2698.3,3.1994003],[2698.4,5.70594],[2698.5,3.86893949]]]
["bitfinex","ETHUSD",1727500493459,[[2697.2,6.95490679],[2697.1,3.70768],[2697.0,1.48001739],[2696.9,4.078759],[2696.8,1.35974619]],[[2697.3,0.08866975],[2697.5,1.16154688],[2697.7,1.93524236],[2698.0,2.3722909],[2698.4,1.65834277]]]
["bitfinex","ETHUSD",1727500543418,[[2696.0,5.36752277],[2695.9,3.70932],[2695.7,0.8265],[2695.6,3.70972],[2695.2,11.96833579]],[[2696.1,1.67600611],[2696.2,1.93904412],[2696.4,3.10525295],[2696.6,0.05000006],[2696.9,8.57300699]]]
["bitfinex","ETHUSD",1727500559663,[[2695.6,5.36808277],[2695.5,3.70978],[2695.2,0.8063],[2695.1,3.8042093],[2694.5,1.55627159]],[[2695.7,1.67708566],[2695.8,1.93850519],[2696.0,3.12645657],[2696.2,3.709],[2696.3,2.714316]]]
["bitfinex","ETHUSD",1727500623153,[[2696.2,3.70892],[2696.1,6.14099277],[2695.8,3.70944],[2695.4,10.48],[2695.2,0.77813579]],[[2696.3,1.60465163],[2696.4,1.54969065],[2696.5,1.93762832],[2696.6,0.7853],[2696.8,9.74144399]]]
["bitfinex","ETHUSD",1727500625635,[[2695.6,3.70973],[2695.5,6.14176277],[2695.1,11.2841993],[2694.9,0.06403808],[2694.8,0.77813579]],[[2695.9,2.03463305],[2696.0,1.54969065],[2696.1,5.64669832],[2696.2,3.70894],[2696.3,0.355005]]]
["bitfinex","ETHUSD",1727500672418,[[2695.8,3.70947],[2695.7,7.13504205],[2695.4,3.70999],[2695.1,0.0938193],[2695.0,11.96868579]],[[2695.9,1.93776687],[2696.1,2.32532025],[2696.2,0.8048],[2696.3,0.355005],[2697.6,4.51376274]]]
["bitfinex","ETHUSD",1727500755393,[[2695.6,5.36807277],[2695.5,3.70987],[2695.4,0.7543],[2695.1,3.8042493],[2694.9,0.77813579]],[[2695.7,2.02302251],[2695.9,2.32682758],[2696.0,0.8332],[2696.2,2.71463218],[2696.3,7.772785]]]
["bitfinex","ETHUSD",1727500771857,[[2696.2,6.47872105],[2696.1,4.4583299],[2695.9,3.70933],[2695.8,4.08484871],[2695.7,3.7096]],[[2696.3,0.355005],[2697.2,1.92184969],[2697.3,3.70741],[2697.4,1.60126634],[2697.5,5.64040918]]]
["bitfinex","ETHUSD",1727500852380,[[2697.9,5.36480277],[2697.8,3.70672],[2697.4,3.70723],[2697.1,2.07983727],[2697.0,6.7077]],[[2698.0,0.802],[2698.4,1.16344969],[2698.5,1.60126634],[2698.6,9.34271895],[2699.6,3.70431]]]
["bitfinex","ETHUSD",1727500916583,[[2699.6,5.36254277],[2699.4,4.69104928],[2699.2,0.798],[2699.1,3.70491],[2698.9,3.70512]],[[2699.8,0.06600977],[2699.9,0.8305],[2700.1,5.30485634],[2700.2,12.98516034],[2700.4,5.31806441]]]
["bitfinex","ETHUSD",1727500984348,[[2699.3,3.70466],[2699.2,4.52509],[2699.0,1.65834277],[2698.9,3.70516],[2698.7,1.0523526]],[[2699.4,2.00483182],[2699.7,3.09913043],[2699.9,6.4185455],[2700.0,5.36211277],[2709.2,0.011]]]
["bitfinex","ETHUSD",1727500990573,[[2699.1,3.70485],[2698.9,4.51511],[2698.7,4.7577926],[2698.6,9.13834277],[2698.5,0.77968998]],[[2699.2,1.55183898],[2699.3,2.00510834],[2699.4,0.7718],[2699.6,6.03151981],[2699.8,8.07752922]]]
["bitfinex","ETHUSD",1727501058474,[[2697.9,0.8199],[2697.8,7.41323],[2697.6,1.65834277],[2697.4,3.7072],[2696.9,3.80724929]],[[2698.1,0.0568277],[2698.2,1.55010397],[2698.4,5.63843683],[2698.5,4.53059],[2698.6,2.31904419]]]
["bitfinex","ETHUSD",1727501146009,[[2696.7,3.70816],[2696.5,0.7874],[2696.4,1.65834277],[2696.3,3.70874],[2696.1,8.25968998]],[[2696.8,1.16185741],[2697.0,2.33689188],[2697.1,2.03591427],[2697.3,6.03481579],[2697.4,1.65834277]]]
["bitfinex","ETHUSD",1727501156618,[[2696.2,3.70888],[2695.9,4.53195],[2695.7,3.70956],[2695.5,3.0],[2695.1,0.0938193]],[[2696.6,0.34589053],[2696.7,4.45854],[2696.8,5.41647283],[2696.9,1.16185741],[2697.0,1.55039188]]]
["bitfinex","ETHUSD",1727501230131,[[2695.9,9.55950493],[2695.8,6.36579512],[2695.7,3.7096],[2695.5,3.70986],[2695.3,7.48]],[[2696.0,1.16185741],[2696.1,1.55039188],[2697.0,2.46374277],[2697.2,7.55796861],[2697.4,3.70736]]]
["bitfinex","ETHUSD",1727501276121,[[2695.5,3.70977],[2695.3,3.71009],[2695.2,0.8053],[2695.1,0.0938193],[2695.0,4.65834277]],[[2695.7,0.41473247],[2695.8,1.68522127],[2695.9,1.57200802],[2696.0,6.91800465],[2696.1,1.93225944]]]
["bitfinex","ETHUSD",1727501291797,[[2695.1,0.0438193],[2695.0,3.71056],[2694.8,3.71075],[2694.7,0.7938],[2694.5,5.36954277]],[[2695.2,0.89560909],[2695.3,0.40928276],[2695.4,1.73493572],[2695.5,6.91865465],[2695.6,2.18233836]]]
["bitfinex","ETHUSD",1727501338996,[[2695.1,0.0438193],[2694.6,3.71108],[2694.5,0.8223],[2694.4,3.71139],[2694.1,5.37011277]],[[2695.2,10.26982625],[2695.3,4.11944276],[2695.5,5.70763847],[2695.6,3.70981],[2695.7,3.19839795]]]
["bitfinex","ETHUSD",1727501363639,[[2695.1,0.0427152],[2694.4,0.7747],[2694.0,103.71191],[2693.8,12.85052277],[2693.4,18.86277]],[[2695.2,13.74442162],[2695.3,3.71016],[2695.4,4.93930361],[2695.5,3.70991],[2695.6,2.0]]]
["bitfinex","ETHUSD",1727501411512,[[2695.1,0.8508152],[2694.5,3.71115],[2694.4,3.71131],[2694.0,105.37023277],[2693.3,5.26910159]],[[2695.2,4.39015232],[2695.3,8.0777799],[2695.4,0.00281913],[2695.6,6.91015361],[2695.7,4.74573032]]]
["bitfinex","ETHUSD",1727501470449,[[2695.1,0.0427152],[2694.7,4.53655],[2694.5,3.71118],[2694.4,1.65834277],[2694.2,0.07421952]],[[2695.2,5.36866333],[2695.3,5.64372169],[2695.4,0.00281913],[2695.5,2.47024277],[2695.6,2.32015403]]]
["bitfinex","ETHUSD",1727501530147,[[2694.0,103.81628408],[2693.7,3.71225],[2693.5,3.35990187],[2693.4,3.8091],[2693.2,7.48]],[[2694.3,0.00281913],[2694.4,3.71149],[2694.5,4.04528],[2694.8,1.1616512],[2694.9,11.06075]]]
["bitfinex","ETHUSD",1727501549334,[[2694.0,100.0],[2693.1,0.7942],[2692.9,3.71335],[2692.7,1.24],[2692.6,3.35990187]],[[2694.1,8.81770547],[2694.2,7.07161187],[2694.3,2.00281913],[2694.4,3.71143],[2694.6,3.71116]]]
["bitfinex","ETHUSD",1727501596155,[[2694.0,100.0],[2693.8,4.4782],[2693.7,3.71235],[2693.2,3.71295],[2692.7,13.39]],[[2694.2,1.54726184],[2694.3,5.64868088],[2694.4,0.05000006],[2694.5,6.0323581],[2694.6,3.69423562]]]
["bitfinex","ETHUSD",1727501651607,[[2694.6,5.02048837],[2694.5,3.71116],[2694.3,1.24],[2693.5,3.7126],[2693.4,0.77467395]],[[2694.8,0.04503102],[2694.9,1.161084],[2695.0,1.54515689],[2695.1,5.64326871],[2695.2,3.71037]]]
["bitfinex","ETHUSD",1727501661943,[[2694.6,0.7742],[2694.5,3.71118],[2694.4,3.71131],[2694.3,1.24],[2694.1,2.98510449]],[[2694.9,0.04545273],[2695.0,4.871664],[2695.1,1.59515695],[2695.2,3.71037],[2695.3,5.29224078]]]
["bitfinex","ETHUSD",1727501705544,[[2696.0,4.53085],[2695.9,0.7991],[2695.8,3.70941],[2695.7,1.54998538],[2695.4,3.70997]],[[2696.4,0.04176915],[2696.5,4.869594],[2696.6,5.59033689],[2696.7,3.48223791],[2696.9,3.0]]]
["bitfinex","ETHUSD",1727501764015,[[2695.2,3.71017],[2695.1,4.51472],[2694.9,2.78998538],[2694.8,3.71081],[2694.7,7.48]],[[2695.3,1.26139748],[2695.4,1.54515689],[2695.6,1.94214854],[2695.8,6.37686825],[2865.0,1.51]]]
["bitfinex","ETHUSD",1727501774866,[[2695.1,3.71043],[2695.0,3.71057],[2694.9,2.0208],[2694.8,0.07420379],[2694.7,12.74094538]],[[2695.2,1.1660771],[2695.3,1.6414568],[2695.4,1.94344627],[2695.5,0.3368],[2695.7,6.04176552]]]
["bitfinex","ETHUSD",1727501839739,[[2697.4,1.24],[2697.2,3.70744],[2697.0,6.05831538],[2696.7,11.18818],[2696.6,3.0]],[[2697.5,1.16457532],[2697.7,1.55178538],[2697.8,9.35450886],[2698.0,1.34962044],[2698.1,3.87913602]]]
["bitfinex","ETHUSD",1727501899714,[[2695.5,3.70981],[2695.1,7.48],[2694.8,3.71078],[2694.7,12.15],[2694.4,1.16546489]],[[2696.1,3.79091488],[2696.2,1.16451745],[2696.3,1.54998538],[2696.4,1.88948994],[2696.7,3.0]]]
["bitfinex","ETHUSD",1727501910038,[[2696.0,1.71097513],[2695.9,3.70924],[2695.7,3.70953],[2695.6,1.54998538],[2690.5,7.08679676]],[[2696.4,3.0],[2696.5,4.87311745],[2696.6,1.55268994],[2696.7,5.25828538],[2701.1,2.58030722]]]
["bitfinex","ETHUSD",1727501970848,[[2696.9,3.70789],[2696.8,3.70808],[2696.6,0.7671],[2696.4,3.70854],[2695.9,0.77697659]],[[2697.0,0.07652231],[2697.1,1.94214712],[2697.2,0.3368],[2697.3,2.33057655],[2697.4,5.25728538]]]
["bitfinex","ETHUSD",1727502023005,[[2695.6,3.70972],[2695.4,4.5408],[2695.0,5.26050538],[2694.8,3.71081],[2694.7,0.77697659]],[[2695.8,1.23408263],[2695.9,1.89088961],[2696.0,1.94026541],[2696.1,5.25912538],[2696.3,6.03717849]]]
["bitfinex","ETHUSD",1727502050550,[[2696.8,3.70806],[2696.7,3.70811],[2696.6,0.8024],[2696.4,4.530573],[2695.6,0.77697659]],[[2697.2,2.71435719],[2697.3,5.59830961],[2697.4,1.93806055],[2697.5,14.05722],[2697.7,2.32567266]]]
["bitfinex","ETHUSD",1727502084670,[[2697.0,3.70782],[2696.9,3.70796],[2696.7,0.8035],[2696.6,3.70835],[2696.5,0.24561203]],[[2697.1,1.55408961],[2697.3,1.94366351],[2697.5,4.21918159],[2697.6,3.70706],[2697.7,3.70689]]]
["bitfinex","ETHUSD",1727502131351,[[2696.6,3.70828],[2696.5,4.5175],[2696.2,4.531575],[2696.1,1.54998538],[2695.7,0.77697659]],[[2696.7,0.09499155],[2696.9,1.16576573],[2697.0,1.89376165],[2697.1,1.9416419],[2697.2,8.96524538]]]
["bitfinex","ETHUSD",1727502144672,[[2696.6,4.50762],[2696.5,3.7085],[2696.1,5.25900538],[2695.8,7.48638659],[2695.7,1.16546489]],[[2696.7,1.26085033],[2696.9,1.55696165],[2697.0,1.94267561],[2697.2,7.92555611],[2697.3,3.70754]]]
["bitfinex","ETHUSD",1727502185057,[[2696.0,3.70912],[2695.8,4.51579],[2695.6,3.70971],[2695.1,11.19033],[2694.7,12.24963465]],[[2696.1,0.09479303],[2696.3,1.16599278],[2696.5,1.89225293],[2696.6,10.90642028],[2696.8,2.32745388]]]
["bitfinex","ETHUSD",1727502246711,[[2695.7,5.307124],[2695.6,3.70973],[2695.4,5.25994538],[2695.3,3.77697659],[2695.2,1.16546489]],[[2695.8,1.25859263],[2695.9,1.55675466],[2696.1,1.94584371],[2696.3,2.67181245],[2696.4,0.05000006]]]
["bitfinex","ETHUSD",1727502260694,[[2695.7,3.70836866],[2695.6,3.70973],[2695.3,7.48052],[2695.1,1.54998538],[2695.0,0.77697659]],[[2695.8,1.64736569],[2695.9,2.2824819],[2696.2,6.04374828],[2696.4,7.98261004],[2696.9,6.85164148]]]
["bitfinex","ETHUSD",1727502329646,[[2695.7,3.70958],[2695.6,3.70973],[2695.3,0.8011],[2695.2,3.71024],[2695.1,1.54998538]],[[2695.8,1.25657842],[2695.9,1.55547869],[2696.0,2.28117823],[2696.2,0.05000006],[2696.3,7.59209926]]]
["bitfinex","ETHUSD",1727502373439,[[2694.1,3.71174],[2694.0,100.0],[2693.9,3.71202],[2693.8,2.35038538],[2693.6,3.71246]],[[2694.4,0.3368],[2694.6,4.92662327],[2694.7,5.26586494],[2694.8,2.02878895],[2695.1,2.31856282]]]
["bitfinex","ETHUSD",1727502388866,[[2694.4,3.71138],[2694.1,4.50431],[2694.0,100.0],[2693.8,5.26218538],[2693.3,4.49138633]],[[2694.5,1.24824691],[2694.6,1.55102291],[2694.8,2.27557864],[2694.9,5.26069538],[2695.0,6.03717437]]]
["bitfinex","ETHUSD",1727502442854,[[2696.0,3.70915],[2695.8,2.36728538],[2695.7,1.4104486],[2695.5,3.70981],[2695.1,0.42335962]],[[2696.3,1.16404549],[2696.4,0.3368],[2696.5,1.55102291],[2696.6,9.28547424],[2696.8,1.54998538]]]
["bitfinex","ETHUSD",1727502504688,[[2695.6,3.70964],[2695.2,3.8004],[2695.1,5.26038538],[2694.8,3.71078],[2694.4,0.09849769]],[[2695.8,0.08754668],[2695.9,0.3368],[2696.1,3.70909],[2696.2,0.05000006],[2696.3,6.42281087]]]
["bitfinex","ETHUSD",1727502512552,[[2694.7,3.71096],[2694.6,0.8004],[2694.5,5.26123538],[2694.2,3.71162],[2693.7,11.1923]],[[2695.1,0.08650321],[2695.2,3.71031],[2695.3,0.44482772],[2695.4,3.71004],[2695.5,3.0]]]
["bitfinex","ETHUSD",1727502583174,[[2694.0,100.0],[2693.7,3.71223],[2693.6,0.7544],[2693.5,5.26253538],[2693.1,6.71316]],[[2694.1,2.49113837],[2694.2,5.65004509],[2694.3,3.71162],[2694.4,1.54998538],[2694.5,2.32602611]]]
["bitfinex","ETHUSD",1727502638848,[[2694.0,4.01169905],[2693.6,0.8228],[2693.0,1.54998538],[2692.5,3.714],[2689.0,37.22]],[[2694.1,9.8583511],[2694.2,10.45299843],[2694.3,2.17523811],[2694.4,7.54132275],[2694.5,0.38813061]]]
["bitfinex","ETHUSD",1727502650187,[[2694.0,2.72076435],[2693.3,0.8228],[2692.9,1.54998538],[2692.4,0.20567529],[2692.3,3.71428]],[[2694.1,12.48707268],[2694.2,11.17466538],[2694.3,0.48466991],[2694.4,3.81145],[2694.5,0.53538972]]]
["bitfinex","ETHUSD",1727502713330,[[2691.8,4.16481749],[2691.6,4.13172175],[2691.4,3.71542],[2691.1,1.07858838],[2691.0,7.08283749]],[[2691.9,1.54205498],[2692.1,1.93316885],[2692.2,3.71445],[2692.3,6.03416262],[2692.5,0.822]]]
["bitfinex","ETHUSD",1727502740958,[[2689.6,4.57098815],[2689.4,7.08509749],[2689.1,3.71867],[2688.4,7.08640749],[2688.2,0.87656409]],[[2689.9,0.12559671],[2690.0,23.94081405],[2690.1,3.71737],[2690.2,3.71727],[2690.6,5.25867539]]]
["bitfinex","ETHUSD",1727502780842,[[2689.3,3.36681749],[2689.2,3.71855],[2689.1,0.7615],[2689.0,3.71878],[2688.7,11.19921]],[[2689.7,1.25779337],[2689.8,7.43569],[2689.9,2.3376614],[2690.0,18.38958695],[2691.7,4.49135602]]]
["bitfinex","ETHUSD",1727502792114,[[2689.8,5.78899993],[2689.7,11.1674216],[2689.5,3.71812],[2689.3,0.77822371],[2689.2,7.88580556]],[[2689.9,0.10299626],[2690.0,16.45620198],[2690.8,1.1544986],[2690.9,5.2555614],[2691.0,1.93353141]]]
["bitfinex","ETHUSD",1727502846483,[[2690.8,3.71636],[2690.7,3.7165],[2690.6,3.36681749],[2690.4,4.48848],[2690.0,6.37013322]],[[2690.9,0.08137379],[2691.0,1.9142986],[2691.1,1.5392614],[2691.2,1.93842742],[2691.5,6.04154291]]]
["bitfinex","ETHUSD",1727502895094,[[2690.7,8.93626904],[2690.4,0.89],[2690.2,3.71715],[2689.8,0.77919638],[2689.7,3.71785]],[[2690.9,0.07607861],[2691.0,0.9182],[2691.1,1.16229146],[2691.2,1.54972195],[2691.3,3.71571]]]
["bitfinex","ETHUSD",1727502910193,[[2691.1,3.71586],[2690.9,5.26951904],[2690.7,0.8595],[2690.6,3.7166],[2690.2,0.77919638]],[[2691.3,1.23835597],[2691.5,2.42422195],[2691.6,5.65326067],[2691.8,6.04060881],[2692.3,4.75834111]]]
["bitfinex","ETHUSD",1727502955803,[[2692.4,3.71404],[2692.3,4.63499],[2692.2,1.55338904],[2691.9,3.71477],[2691.0,1.67775728]],[[2692.8,0.8776],[2692.9,4.87853665],[2693.0,1.54972195],[2693.1,5.64883023],[2696.7,7.07617985]]]
["bitfinex","ETHUSD",1727502967706,[[2692.1,3.71448],[2692.0,2.47408904],[2691.9,3.71475],[2691.6,3.71523],[2691.4,10.48]],[[2692.6,3.78854792],[2692.7,1.16499665],[2692.8,6.14100195],[2692.9,1.93535396],[2693.0,3.0]]]
["bitfinex","ETHUSD",1727503027030,[[2691.5,3.71539],[2691.3,4.5971],[2691.1,1.55330247],[2691.0,3.71606],[2690.5,0.09624485]],[[2691.9,1.22900153],[2692.0,6.12925195],[2692.2,5.65073144],[2692.3,1.55330247],[2858.0,0.00551188]]]
["bitfinex","ETHUSD",1727503066582,[[2690.9,3.71622],[2690.7,5.75319792],[2690.5,2.47740247],[2690.4,3.71689],[2690.0,11.19743]],[[2691.0,0.06674625],[2691.1,1.55388611],[2691.2,2.80909275],[2691.4,6.0445013],[2691.5,5.26879247]]]
["bitfinex","ETHUSD",1727503123754,[[2691.2,3.71581],[2691.1,3.71586],[2691.0,0.9277],[2690.8,1.55330247],[2690.7,5.75328792]],[[2691.3,1.16396888],[2691.4,1.55388611],[2691.5,1.9421315],[2691.6,0.8662],[2693.6,2.2471]]]
["bitfinex","ETHUSD",1727503137166,[[2691.4,3.71553],[2691.3,3.71557],[2691.1,1.55330247],[2691.0,0.9156],[2690.9,11.19612]],[[2691.5,1.22664577],[2691.7,1.55388611],[2691.8,2.8837665],[2691.9,3.71487],[2692.0,2.3297598]]]
["bitfinex","ETHUSD",1727503193152,[[2689.1,3.71868],[2689.0,1.703977],[2688.9,3.71898],[2688.6,5.27265247],[2688.2,3.7199]],[[2689.5,0.05800834],[2689.6,5.32134253],[2689.7,0.8713],[2689.9,3.71769],[2690.0,4.16000326]]]
["bitfinex","ETHUSD",1727503236504,[[2689.2,3.71847],[2689.1,3.71868],[2689.0,0.8986],[2688.8,3.37246085],[2688.7,3.71922]],[[2689.4,1.16000326],[2689.5,0.05000006],[2689.6,1.54667101],[2689.8,7.43558]]]
["bitfinex","ETHUSD",1727503251657,[[2689.3,3.71843],[2689.1,3.7187],[2689.0,1.32570608],[2688.8,7.09156085],[2688.0,1.52727138]],[[2689.4,1.16000326],[2689.5,1.54667101],[2689.8,3.76781006],[2689.9,0.859],[2690.1,3.71742]]]
["bitfinex","ETHUSD",1727503300863,[[2689.9,3.71758],[2689.7,3.71779],[2689.6,0.863],[2689.4,3.36873986],[2689.3,6.71839]],[[2690.3,0.05018563],[2690.4,0.99810006],[2690.5,3.71688],[2690.6,1.16644504],[2690.8,8.64036009]]]
["bitfinex","ETHUSD",1727503339615,[[2689.4,4.17851578],[2689.2,3.71853],[2689.0,0.9293],[2688.9,3.71894],[2688.8,3.36873986]],[[2689.8,2.03130788],[2689.9,5.26962051],[2690.0,5.65789378],[2690.3,16.0471764],[2860.0,0.10302148]]]
["bitfinex","ETHUSD",1727503361983,[[2689.0,3.71884],[2688.9,4.555626],[2688.8,0.9293],[2688.5,7.08824986],[2688.4,7.48]],[[2689.3,0.04448291],[2689.4,0.8918],[2689.6,3.71813],[2689.7,0.05000006],[2689.9,10.71873986]]]
["bitfinex","ETHUSD",1727503413951,[[2689.6,3.71793],[2689.3,0.8968],[2689.2,3.369761],[2689.1,11.19867],[2689.0,3.0]],[[2689.8,0.04309611],[2689.9,0.8623],[2690.0,1.1637419],[2690.2,5.26892586],[2690.4,3.717]]]
["bitfinex","ETHUSD",1727503469569,[[2688.4,5.27572723],[2688.2,0.61965172],[2688.1,0.9205],[2688.0,3.7202],[2687.9,10.48]],[[2688.8,1.16428024],[2688.9,2.41777365],[2689.0,5.6562439],[2689.1,3.71878],[2689.5,9.43038546]]]
["bitfinex","ETHUSD",1727503486578,[[2689.1,5.27485723],[2689.0,4.57964],[2688.8,0.71100608],[2688.7,3.71926],[2688.4,4.49962783]],[[2689.2,0.04159653],[2689.3,1.16522192],[2689.4,2.43987365],[2689.5,1.94175647],[2689.6,7.35]]]
["bitfinex","ETHUSD",1727503536386,[[2689.9,3.71758],[2689.8,5.27379723],[2689.6,0.8888],[2689.4,0.52743772],[2689.3,3.71841]],[[2690.1,0.03797227],[2690.2,0.9209],[2690.3,1.16522192],[2690.4,5.26931365],[2690.5,3.71685]]]
["bitfinex","ETHUSD",1727503590885,[[2690.0,3.71743],[2689.9,5.27374723],[2689.7,0.8564],[2689.5,3.71813],[2689.3,3.71839]],[[2690.2,1.16291257],[2690.3,1.55237365],[2690.4,0.9047],[2690.5,1.93749009],[2690.6,3.75378367]]]
["bitfinex","ETHUSD",1727503609539,[[2690.2,3.71718],[2690.1,1.55614723],[2690.0,3.71737],[2689.9,0.8564],[2689.7,3.71785]],[[2690.4,0.03659055],[2690.5,1.16291257],[2690.6,2.50707371],[2690.7,1.97396702],[2690.8,7.43285]]]
["bitfinex","ETHUSD",1727503669621,[[2689.5,3.71816],[2689.4,2.23451954],[2689.3,3.7184],[2689.2,0.8742],[2689.0,3.71883]],[[2689.6,0.42286773],[2689.7,1.16035927],[2689.8,1.54714569],[2689.9,2.77899843],[2690.0,7.43509]]]
["bitfinex","ETHUSD",1727503707408,[[2688.8,1.55614723],[2688.6,4.6132],[2688.4,3.71961],[2688.1,3.72006],[2687.4,0.77998783]],[[2689.1,2.02978377],[2689.2,5.31803111],[2689.4,5.65204971],[2689.5,0.38888294],[2690.4,7.77156331]]]
["bitfinex","ETHUSD",1727503717135,[[2688.5,1.55614723],[2688.3,3.71979],[2688.2,4.60356],[2687.8,6.72049],[2687.7,7.48]],[[2688.8,4.56634],[2688.9,1.21168383],[2689.0,5.65721701],[2689.2,1.9322109],[2689.4,6.03698308]]]
["bitfinex","ETHUSD",1727503771092,[[2687.9,3.72036],[2687.8,3.72047],[2687.6,0.8756],[2687.5,11.20088],[2687.2,3.0]],[[2688.1,0.8886],[2688.2,1.55089875],[2688.3,1.93886344],[2688.5,6.04621613],[2688.6,0.38892067]]]
["bitfinex","ETHUSD",1727503813644,[[2686.9,5.40932123],[2686.8,0.02629351],[2686.7,4.57811],[2686.4,3.79685332],[2686.0,3.72296]],[[2687.0,1.16117323],[2687.2,1.54829627],[2687.3,2.81777034],[2687.5,3.77101006],[2687.6,2.32262362]]]
["bitfinex","ETHUSD",1727503822688,[[2686.9,0.131414],[2686.8,0.02629351],[2686.3,3.72259],[2686.2,1.55614723],[2686.1,3.72279]],[[2687.0,6.58603383],[2687.1,3.72149],[2687.2,0.3890897],[2687.3,7.59791996],[2687.5,2.70729985]]]
["bitfinex","ETHUSD",1727503875173,[[2684.5,4.57025],[2684.4,7.10664667],[2684.3,0.005],[2684.2,0.136414],[2684.0,103.7276]],[[2685.1,0.09682741],[2685.2,6.491005],[2685.4,0.852],[2685.5,6.93304309],[2685.6,3.0]]]
["bitfinex","ETHUSD",1727503916196,[[2684.7,3.72481],[2684.6,3.72494],[2684.5,4.2869555],[2684.3,0.005],[2684.2,3.861904]],[[2684.8,1.64013829],[2685.0,1.93693829],[2685.1,0.05000006],[2685.2,3.87048407],[2685.3,4.57936]]]
["bitfinex","ETHUSD",1727503954340,[[2686.5,0.02],[2685.9,3.7231],[2685.8,3.72318],[2685.7,0.8969],[2685.6,3.37779155]],[[2686.6,9.49261216],[2686.7,3.72216],[2686.9,6.03618315],[2687.1,2.70011367],[2687.2,5.37779155]]]
["bitfinex","ETHUSD",1727503970652,[[2686.9,4.55712],[2686.8,7.09964155],[2686.7,0.80167416],[2686.6,0.02],[2686.3,3.72255]],[[2687.2,0.77210071],[2687.3,4.15809668],[2687.4,1.5440555],[2687.5,9.37261607],[2687.6,7.35]]]
["bitfinex","ETHUSD",1727504010486,[[2685.7,3.72341],[2685.6,7.81283799],[2685.2,3.72407],[2685.0,7.48],[2684.8,7.1531452]],[[2686.2,0.85475215],[2686.3,3.72267],[2686.4,4.160946],[2686.5,1.54774779],[2686.6,2.31998295]]]
["bitfinex","ETHUSD",1727504018603,[[2686.0,3.72298],[2685.9,7.10210999],[2685.4,3.72378],[2685.2,3.72402],[2685.0,0.4285052]],[[2686.5,4.54633406],[2686.6,4.883196],[2686.8,1.54774779],[2686.9,1.93084424],[2687.0,3.72165]]]
["bitfinex","ETHUSD",1727504065518,[[2685.5,0.744766],[2685.4,7.10536471],[2685.2,0.72668289],[2685.1,3.8107996],[2685.0,0.9141]],[[2685.7,1.16303293],[2685.8,1.55071058],[2686.0,5.65906358],[2686.2,13.39600229]]]
["bitfinex","ETHUSD",1727504111959,[[2687.9,3.3749103],[2687.7,0.44646353],[2687.6,0.8697],[2686.7,0.09891492],[2686.2,0.78073233]],[[2688.2,0.0714963],[2688.3,0.8401],[2688.5,3.7196],[2688.6,0.77501985],[2688.7,4.88237293]]]
["bitfinex","ETHUSD",1727504119533,[[2687.0,3.72161],[2686.9,4.80344103],[2686.8,3.3749103],[2686.5,4.59167],[2686.3,3.0]],[[2687.4,0.07106279],[2687.5,0.9172],[2687.6,3.72087],[2688.2,1.55071058]]]
["bitfinex","ETHUSD",1727504166959,[[2686.9,4.27105503],[2686.8,3.72188],[2686.7,4.2914103],[2686.6,3.72214],[2686.5,0.84427313]],[[2687.0,1.26836214],[2687.2,1.55071058],[2687.3,1.94088827],[2687.4,0.9168],[2687.5,2.32906593]]]
["bitfinex","ETHUSD",1727504185592,[[2688.7,8.182211],[2688.6,3.3749103],[2688.4,3.8998],[2688.2,3.71994],[2687.6,3.8166295]],[[2689.2,0.9282],[2689.3,3.71848],[2689.5,3.71824],[2689.6,0.77535423],[2689.7,8.51378384]]]
["bitfinex","ETHUSD",1727504217783,[[2689.5,3.71816],[2689.4,5.45692363],[2689.2,3.3749103],[2688.6,3.71931],[2688.3,12.24524557]],[[2689.6,0.86715132],[2689.8,1.16378384],[2689.9,2.46471058],[2690.0,1.92745285],[2690.2,7.35]]]
["bitfinex","ETHUSD",1727504260967,[[2688.3,4.75500112],[2688.2,4.89346259],[2688.1,0.9213],[2688.0,3.37444593],[2687.8,11.20048]],[[2688.4,0.08565477],[2688.8,0.77581363],[2688.9,9.48753144],[2689.0,1.55382859],[2689.1,1.93486223]]]
["bitfinex","ETHUSD",1727504302976,[[2689.8,3.71774],[2689.6,5.27353581],[2689.4,0.88568666],[2689.3,4.574],[2688.6,15.96481233]],[[2689.9,0.85163203],[2690.0,2.08617144],[2690.2,1.55382859],[2690.3,5.65386757],[2690.5,8.27239581]]]
["bitfinex","ETHUSD",1727504314305,[[2690.3,4.46792235],[2690.1,3.71723],[2690.0,0.3],[2689.9,13.8488043],[2687.5,5.72881672]],[[2690.5,0.8370865],[2690.6,0.9267],[2690.8,1.55382859],[2690.9,5.65632673]]]
["bitfinex","ETHUSD",1727504355137,[[2688.7,3.71923],[2688.6,3.71927],[2688.5,0.8843],[2688.3,3.37223033],[2688.2,3.71992]],[[2689.0,0.05818839],[2689.1,1.64534531],[2689.2,3.71859],[2689.3,4.88383144],[2689.4,1.55382859]]]
["bitfinex","ETHUSD",1727504403948,[[2687.7,7.44121],[2687.5,3.3746576],[2687.4,1.65538475],[2687.3,7.48],[2686.6,0.85412416]],[[2687.9,0.83193859],[2688.1,1.16421849],[2688.2,1.55229132],[2688.3,6.51146962],[2688.5,3.71959]]]
["bitfinex","ETHUSD",1727504415142,[[2688.0,3.72023],[2687.9,8.42624974],[2687.8,1.71266028],[2687.7,3.72057],[2687.3,7.48]],[[2688.1,0.77588382],[2688.2,1.16421849],[2688.4,1.55229132],[2688.5,1.93934685],[2688.6,4.62231]]]
["bitfinex","ETHUSD",1727504456005,[[2689.9,3.7176],[2689.7,4.089635],[2689.6,3.37264203],[2689.4,4.61046],[2689.3,3.0]],[[2690.0,0.05029288],[2690.1,0.9052],[2690.2,0.7763267],[2690.4,4.88116849],[2690.5,8.90229132]]]
["bitfinex","ETHUSD",1727504502615,[[2689.9,5.27206757],[2689.8,3.71773],[2689.7,3.0],[2689.6,0.821],[2689.5,3.71811]],[[2690.0,0.04721539],[2690.1,1.16421849],[2690.2,1.55229132],[2690.3,2.72104119],[2690.5,7.43364]]]
["bitfinex","ETHUSD",1727504543000,[[2690.7,3.71642],[2690.6,1.55452757],[2690.4,1.40354877],[2690.3,7.47521],[2689.4,0.43196247]],[[2690.9,0.04351179],[2691.0,1.5529031],[2691.1,2.71747901],[2691.3,7.61735787],[2691.4,3.71555]]]
["bitfinex","ETHUSD",1727504551979,[[2690.3,5.27149757],[2690.2,4.47538],[2690.0,4.61638376],[2689.9,3.0],[2689.8,0.0980195]],[[2690.4,0.04325109],[2690.5,1.16407067],[2690.6,1.5529031],[2690.7,2.71819445],[2690.9,0.05000006]]]
["bitfinex","ETHUSD",1727504619692,[[2691.2,5.27033757],[2691.1,4.78625348],[2691.0,0.97301226],[2690.9,3.71622],[2690.6,6.71655]],[[2691.3,0.7770263],[2691.4,1.16548079],[2691.5,0.8244],[2691.6,1.55397438],[2691.7,1.9412858]]]
["bitfinex","ETHUSD",1727504680497,[[2691.7,3.71512],[2691.6,5.26978757],[2691.3,4.85227844],[2691.2,2.30607976],[2691.1,3.71594]],[[2691.8,1.20665586],[2691.9,2.33417438],[2692.0,9.29224744],[2692.3,2.33069693],[2692.5,6.43323642]]]
["bitfinex","ETHUSD",1727504696151,[[2692.3,3.71429],[2692.2,5.26895757],[2692.0,4.4891],[2691.8,1.05700383],[2691.7,3.55]],[[2692.4,1.16573424],[2692.5,1.55397438],[2692.6,2.77453321],[2693.1,6.43346649],[2693.2,0.0441771]]]
["bitfinex","ETHUSD",1727504755886,[[2691.6,3.71526],[2691.5,5.26991757],[2691.3,0.7852],[2691.2,3.71579],[2690.9,10.48]],[[2691.7,0.86054373],[2691.8,1.16401048],[2691.9,2.36041397],[2692.1,5.65332191],[2693.7,2.61218009]]]
["bitfinex","ETHUSD",1727504783353,[[2691.2,7.03415933],[2691.1,3.71594],[2690.9,3.71619],[2690.7,3.71646],[2690.5,4.49742233]],[[2691.3,0.08487624],[2691.4,1.16582149],[2691.5,1.5548714],[2691.6,1.94306106],[2692.3,1.88898265]]]
["bitfinex","ETHUSD",1727504827767,[[2691.5,3.7154],[2691.4,3.71553],[2691.2,1.55452757],[2691.1,3.71592],[2691.0,0.8202]],[[2691.6,2.7773965],[2691.8,2.33485921],[2692.0,1.62629496],[2692.1,6.43860241],[2692.3,16.17318398]]]
["bitfinex","ETHUSD",1727504888646,[[2690.7,3.71649],[2690.6,3.71663],[2690.4,1.55452757],[2690.3,0.8163],[2690.2,3.71713]],[[2690.8,1.66718031],[2690.9,1.16446919],[2691.0,1.55504986],[2691.1,1.99197914],[2691.2,3.71589]]]
["bitfinex","ETHUSD",1727504943687,[[2691.2,3.71571],[2691.1,3.71593],[2690.9,2.38602757],[2690.8,3.71632],[2690.2,0.87751757]],[[2691.3,1.16533937],[2691.4,1.55384616],[2691.6,2.70098201],[2691.7,3.76514006],[2691.8,6.04562842]]]
["bitfinex","ETHUSD",1727504961736,[[2691.0,3.71609],[2690.9,3.71614],[2690.8,1.55452757],[2690.5,4.53834],[2690.3,3.0]],[[2691.1,1.94409564],[2691.2,0.8261],[2691.3,2.33291477],[2691.4,1.62404636],[2691.8,3.21504817]]]
["bitfinex","ETHUSD",1727505031620,[[2692.5,3.71402],[2692.4,6.02377757],[2692.2,4.87764618],[2691.8,14.19498],[2689.9,16.36156424]],[[2692.6,1.16647081],[2692.8,1.55465833],[2692.9,1.94226982],[2693.1,3.89645498],[2693.3,3.0]]]
["bitfinex","ETHUSD",1727505086637,[[2692.2,1.55452757],[2692.1,7.42896],[2691.8,0.8212],[2691.7,3.71508],[2691.5,10.48]],[[2692.3,1.99311475],[2692.5,0.7902],[2692.6,3.95621234],[2692.7,3.71377],[2692.8,2.72576591]]]
["bitfinex","ETHUSD",1727505097374,[[2691.6,5.26968757],[2691.4,3.71545],[2691.2,6.20417717],[2691.1,7.48],[2690.8,3.71624]],[[2691.7,1.16726817],[2691.8,1.55660473],[2692.0,1.94572871],[2692.1,0.86930006],[2692.2,6.04937446]]]
["bitfinex","ETHUSD",1727505147590,[[2689.8,1.55452757],[2689.7,7.43566],[2689.5,0.8134],[2689.3,11.19841],[2689.2,3.0]],[[2689.9,0.04253223],[2690.0,0.7765374],[2690.1,1.16670892],[2690.2,1.60660479],[2690.3,4.51766]]]
["bitfinex","ETHUSD",1727505207759,[[2689.8,6.96558233],[2689.7,3.71787],[2689.5,3.71812],[2689.2,5.01108027],[2688.8,14.10081025]],[[2689.9,0.03439084],[2690.0,0.77689661],[2690.1,1.16533741],[2690.3,1.55660473],[2690.4,2.72095301]]]
["bitfinex","ETHUSD",1727505222378,[[2690.7,3.7165],[2690.6,5.27116757],[2690.4,1.08241911],[2690.3,3.71705],[2690.2,1.83570357]],[[2690.8,1.16533741],[2690.9,1.60660479],[2691.0,0.7548],[2691.1,1.94302851],[2691.6,4.27476748]]]
["bitfinex","ETHUSD",1727505273982,[[2688.5,5.27398757],[2688.2,0.8303],[2688.1,3.72005],[2687.9,3.0],[2683.2,5.7868]],[[2688.8,0.7947],[2688.9,0.05000006],[2689.0,0.77631648],[2689.1,4.88327472],[2693.2,7.41103121]]]
["bitfinex","ETHUSD",1727505316052,[[2688.1,3.72001],[2688.0,0.7936],[2687.9,3.72028],[2687.6,6.72075],[2514.7,5.19369835]],[[2688.5,1.94597043],[2688.6,4.57739006],[2688.7,2.33516452],[2691.0,9.51438543],[2692.8,3.76510355]]]
["bitfinex","ETHUSD",1727505325548,[[2688.2,1.55452757],[2688.1,3.72006],[2687.9,4.47297],[2687.5,3.7209],[2687.2,7.72063215]],[[2688.4,2.32964616],[2688.5,1.99532518],[2688.6,7.43896],[2688.7,2.33439014],[2694.3,18.41356761]]]
["bitfinex","ETHUSD",1727505376347,[[2686.4,5.27689757],[2686.2,4.50695],[2685.9,6.72312],[2685.5,0.49004388],[2685.1,0.0865796]],[[2686.6,0.84725233],[2686.9,4.55006352],[2687.0,4.8890502],[2687.2,1.55836939],[2687.5,3.88200664]]]
["bitfinex","ETHUSD",1727505417172,[[2685.7,3.72331],[2685.6,3.72355],[2685.5,2.34642757],[2685.3,3.72393],[2685.1,0.0865796]],[[2685.8,0.86087724],[2685.9,1.1673502],[2686.1,2.34776939],[2686.2,4.99136986],[2686.4,6.05209376]]]
["bitfinex","ETHUSD",1727505425917,[[2685.4,3.72384],[2685.3,5.27849757],[2685.2,0.7919],[2685.1,1.07473332],[2684.6,14.20489]],[[2685.5,1.24569725],[2685.7,1.55304103],[2685.8,1.94236332],[2685.9,0.7894],[2689.3,10.82879183]]]
["bitfinex","ETHUSD",1727505467418,[[2685.1,0.0865796],[2684.7,4.49356],[2684.6,7.10763619],[2684.5,0.005],[2684.2,3.73047]],[[2685.2,4.64625733],[2685.3,3.72406],[2685.4,3.51256824],[2685.5,3.72378],[2685.6,3.60619236]]]
["bitfinex","ETHUSD",1727505522299,[[2684.0,26.44022504],[2682.7,4.49806],[2682.6,3.72764],[2682.4,3.51464279],[2682.2,3.72824]],[[2684.1,13.25995749],[2684.2,7.70131269],[2684.3,3.7255],[2684.4,6.43016245],[2684.5,7.10897609]]]
["bitfinex","ETHUSD",1727505534059,[[2684.3,0.769],[2684.1,7.4511],[2684.0,8.5726314],[2683.9,6.22221254],[2683.7,3.72616]],[[2684.6,0.05000006],[2684.7,4.27483],[2684.9,3.72457],[2685.0,7.35],[2685.1,0.77140339]]]
["bitfinex","ETHUSD",1727505582444,[[2683.9,0.01951166],[2683.8,0.005],[2683.2,0.8035],[2682.4,0.1307567],[2682.3,31.06]],[[2684.0,14.32521892],[2684.1,14.6258736],[2684.2,3.7255],[2684.3,3.83970374],[2684.4,3.72526]]]
["bitfinex","ETHUSD",1727505623526,[[2682.7,0.7719],[2682.6,3.72764],[2682.5,25.16881051],[2682.4,3.72794],[2682.3,3.38388609]],[[2682.8,0.04977581],[2683.0,1.16310554],[2683.2,9.00466738],[2683.3,4.93850923],[2683.6,5.14511108]]]
["bitfinex","ETHUSD",1727505638600,[[2683.1,4.54123],[2682.9,3.72729],[2682.7,2.96682805],[2682.5,32.2805366],[2681.7,4.50965233]],[[2683.3,0.09066344],[2683.4,1.16310554],[2683.5,4.55080738],[2683.7,9.39024187],[2683.8,0.7647]]]
["bitfinex","ETHUSD",1727505676379,[[2683.2,29.65001051],[2683.0,4.06547861],[2682.8,7.48],[2682.5,12.15],[2682.4,4.50863233]],[[2683.9,3.72604],[2684.2,0.8105],[2684.3,4.93506964],[2684.4,3.72526],[2684.5,5.37138156]]]
["bitfinex","ETHUSD",1727505724543,[[2682.2,17.56],[2681.9,3.72869],[2681.8,0.85997067],[2681.7,3.72888],[2681.5,3.38388609]],[[2682.3,0.0608912],[2682.4,3.72801],[2682.5,0.7669],[2682.6,5.27473331],[2682.7,3.0]]]
["bitfinex","ETHUSD",1727505741564,[[2682.3,17.56],[2681.8,0.08277067],[2681.7,0.9214],[2681.4,3.72929],[2681.2,3.38388609]],[[2682.4,10.24899338],[2682.5,9.43823777],[2682.7,6.44288908],[2682.9,3.72736],[2683.0,3.20742341]]]
["bitfinex","ETHUSD",1727505782170,[[2682.3,17.56],[2682.0,0.8648],[2681.8,0.08277067],[2681.4,3.72939],[2681.1,1.5653902]],[[2682.4,59.11846208],[2682.5,5.68286855],[2682.6,2.0],[2682.7,7.56731374],[2683.4,4.49135602]]]
["bitfinex","ETHUSD",1727505838569,[[2683.3,17.56],[2682.4,0.8457],[2681.9,1.56400017],[2681.8,3.81159067],[2681.7,3.72888]],[[2683.4,18.15909931],[2683.5,7.29048017],[2683.7,7.57263798],[2683.9,3.72595],[2684.4,6.72599359]]]
["bitfinex","ETHUSD",1727505850778,[[2683.3,17.56],[2683.0,0.9138],[2682.1,1.56400017],[2682.0,3.72856],[2681.9,3.72861]],[[2683.4,15.08449223],[2683.5,10.49928662],[2683.7,3.72623],[2683.8,3.84640798],[2684.5,20.40261598]]]
["bitfinex","ETHUSD",1727505896939,[[2683.2,0.9183],[2682.9,3.72727],[2682.8,5.29136017],[2682.4,3.72791],[2681.7,4.89937233]],[[2683.3,0.04219552],[2683.4,3.72661],[2683.5,1.55198322],[2683.6,3.72642],[2683.7,1.941156]]]
["bitfinex","ETHUSD",1727505942533,[[2681.8,0.08277067],[2681.1,3.73143107],[2681.0,0.9904],[2680.9,5.29466191],[2680.2,6.73097]],[[2681.9,9.88199514],[2682.0,7.22964022],[2682.2,5.72831],[2682.3,2.7140318],[2682.5,6.43893163]]]
["bitfinex","ETHUSD",1727505952372,[[2681.8,0.08277067],[2681.1,0.95366107],[2681.0,3.72993],[2680.9,3.73002],[2680.7,1.56462191]],[[2681.9,6.92289245],[2682.0,6.44980898],[2682.2,8.72834],[2682.3,3.60475719],[2682.5,3.7279]]]
["bitfinex","ETHUSD",1727506000144,[[2685.2,0.52258406],[2685.1,4.26696836],[2685.0,0.9588],[2684.9,3.72444],[2684.6,3.72491]],[[2685.7,7.44699],[2685.8,3.38622154],[2685.9,0.9333],[2686.1,6.72292],[2686.2,9.73986369]]]
["bitfinex","ETHUSD",1727506035833,[[2685.3,0.9725],[2685.2,0.07447143],[2684.4,11.20519],[2684.2,8.92772754],[2684.0,1.6106031]],[[2685.7,3.38622154],[2685.8,1.55602038],[2685.9,1.94396392],[2686.2,3.2824567],[2686.4,8.44401949]]]
["bitfinex","ETHUSD",1727506049461,[[2686.0,1.399485],[2685.9,3.72305],[2685.8,0.07444832],[2685.4,6.7238],[2685.0,3.72435]],[[2686.2,3.38622154],[2686.5,3.7224],[2686.6,0.9746],[2686.7,3.72211],[2686.8,1.55602038]]]
["bitfinex","ETHUSD",1727506096136,[[2684.5,0.9831],[2684.4,3.7252],[2684.3,3.72528],[2683.9,3.0],[2683.8,13.939823]],[[2684.9,7.10773899],[2685.1,3.72429],[2685.2,1.0295],[2685.5,3.72375],[2685.6,1.55602038]]]
["bitfinex","ETHUSD",1727506142161,[[2683.3,3.72674],[2683.2,5.588322],[2682.9,3.72728],[2682.6,1.56346869],[2682.5,6.72777]],[[2683.7,1.56346869],[2683.8,3.72606],[2683.9,4.66591],[2684.2,7.35],[2684.3,1.16216465]]]
["bitfinex","ETHUSD",1727506194387,[[2684.5,4.74585],[2684.4,3.72518],[2684.2,0.07448903],[2684.0,3.7257],[2683.9,11.20587]],[[2684.8,1.56346869],[2684.9,1.0188],[2685.1,3.72435],[2685.2,1.16216465],[2685.3,3.72406]]]
["bitfinex","ETHUSD",1727506205827,[[2685.2,3.72411],[2685.1,1.09537463],[2685.0,3.72431],[2684.7,3.72478],[2684.4,3.78030155]],[[2685.4,1.16216465],[2685.5,1.56346869],[2685.6,2.57162038],[2685.7,5.67176749],[2685.8,11.07329]]]
["bitfinex","ETHUSD",1727506251750,[[2683.7,4.55329922],[2683.5,3.7264],[2683.3,1.0094],[2683.2,6.72685],[2683.1,7.48]],[[2684.3,7.11073777],[2684.4,4.70358],[2684.8,7.35],[2684.9,7.88673465],[2686.9,4.48747598]]]
["bitfinex","ETHUSD",1727506270758,[[2684.6,7.44974],[2684.5,1.00100518],[2684.4,0.9656],[2684.1,3.72561],[2683.9,5.28811496]],[[2685.0,1.56223496],[2685.1,4.70378],[2685.3,6.72398],[2685.5,7.35],[2685.6,17.07574465]]]
["bitfinex","ETHUSD",1727506327385,[[2683.8,1.0331],[2683.6,3.72626],[2683.4,3.72800647],[2683.2,3.0],[2683.1,3.72699]],[[2684.0,0.07098523],[2684.1,3.38595824],[2684.2,7.45116],[2684.3,0.995],[2684.4,1.16493373]]]
["bitfinex","ETHUSD",1727506356879,[[2684.0,4.199502],[2683.9,1.0113],[2683.8,3.72605],[2683.7,0.84284988],[2683.5,3.0]],[[2684.1,0.07124793],[2684.2,2.72751773],[2684.3,1.55686203],[2684.5,5.6719344],[2684.9,7.35]]]
["bitfinex","ETHUSD",1727506373837,[[2683.7,0.00139989],[2683.3,3.72674],[2683.1,11.20694],[2683.0,1.0113],[2682.8,18.8774]],[[2683.8,9.75250325],[2683.9,5.67142989],[2684.2,2.33446787],[2684.3,3.72541],[2684.4,2.72354585]]]
["bitfinex","ETHUSD",1727506424084,[[2684.4,3.72522],[2684.2,4.27492187],[2684.1,0.9395],[2683.7,0.00140225],[2683.5,4.56219543]],[[2684.5,1.56219543],[2684.6,1.1664431],[2684.7,1.94668867],[2684.8,2.92936434],[2685.8,3.84640798]]]
["bitfinex","ETHUSD",1727506487624,[[2684.6,3.72485],[2684.5,3.72508],[2684.4,1.3424592],[2684.3,0.00134202],[2684.2,3.72546]],[[2684.8,1.17001597],[2684.9,3.11895239],[2685.1,2.96134135],[2685.2,3.72413],[2685.3,13.41338962]]]
["bitfinex","ETHUSD",1727506539043,[[2685.9,4.7603006],[2685.8,3.72327],[2685.5,3.72365],[2685.3,4.56219543],[2685.1,12.0811133]],[[2686.0,0.05634587],[2686.3,1.56219543],[2686.4,2.16111597],[2686.5,1.55675696],[2686.7,13.02080164]]]
["bitfinex","ETHUSD",1727506549160,[[2686.1,0.9627],[2686.0,3.72293],[2685.8,3.7232],[2685.7,0.07445412],[2685.6,3.72353]],[[2686.4,1.17001597],[2686.5,3.11895239],[2686.6,6.66404677],[2686.9,2.34092013],[2687.4,7.28162842]]]
["bitfinex","ETHUSD",1727506614163,[[2685.9,3.72314],[2685.8,3.72316],[2685.7,0.9667],[2685.5,6.72365],[2685.1,5.77156563]],[[2686.0,0.05311544],[2686.1,1.56219543],[2686.2,1.17001597],[2686.3,1.55675696],[2686.4,2.92911992]]]
["bitfinex","ETHUSD",1727506658932,[[2685.9,3.72314],[2685.8,3.72327],[2685.6,1.00631651],[2685.5,7.50393155],[2685.1,8.11923088]],[[2686.0,1.22419865],[2686.2,3.11895239],[2686.3,2.91717755],[2686.5,6.07023306],[2688.0,5.07110583]]]
["bitfinex","ETHUSD",1727506673966,[[2685.9,3.72314],[2685.8,3.72327],[2685.6,1.00631651],[2685.5,6.72363]],[[2686.0,1.22365652],[2686.1,1.55675696],[2686.2,4.47933895],[2686.5,6.07024223],[2687.0,14.30727386]]]
["bitfinex","ETHUSD",1727506732033,[[2685.9,0.00118154],[2685.7,3.72334],[2685.6,4.69448],[2685.4,3.0],[2685.2,3.72409]],[[2686.0,1.60721367],[2686.1,1.22317591],[2686.2,6.29801696],[2686.3,1.95128143],[2686.4,3.72254]]]
["bitfinex","ETHUSD",1727506805342,[[2684.8,3.72467],[2684.7,4.43516698],[2684.6,0.9824],[2684.4,3.72515],[2684.3,3.0]],[[2684.9,0.04292758],[2685.1,1.56219543],[2685.3,0.9376],[2685.4,3.77384006],[2685.5,1.17420692]]]
["bitfinex","ETHUSD",1727506820462,[[2686.1,3.72286],[2685.9,3.72314],[2685.8,1.0195],[2685.5,6.72359],[2684.8,2.50757474]],[[2686.2,0.9396],[2686.4,1.56219543],[2686.5,8.52420692],[2686.6,3.7222],[2686.7,5.28773923]]]
["bitfinex","ETHUSD",1727506874939,[[2686.4,10.95253236],[2686.3,4.89302685],[2686.2,3.13068642],[2686.1,5.67376181],[2685.6,10.21130454]],[[2686.5,0.0368897],[2687.3,1.0273],[2687.5,1.56219543],[2687.6,1.17420692],[2687.7,5.28633923]]]
["bitfinex","ETHUSD",1727506928749,[[2687.7,3.72065],[2687.6,3.72079],[2687.3,3.72117],[2687.2,3.0],[2687.1,2.58019543]],[[2687.8,0.9893],[2687.9,1.17072644],[2688.0,3.12780466],[2688.1,1.95092383],[2688.2,11.06996]]]
["bitfinex","ETHUSD",1727506942645,[[2688.1,3.72],[2687.9,3.72028],[2687.8,0.470483],[2687.7,3.9841],[2687.6,3.72073]],[[2688.3,1.56219543],[2688.4,0.9384],[2688.6,3.7194],[2688.8,4.88993644],[2689.1,5.6649657]]]
["bitfinex","ETHUSD",1727507014061,[[2688.9,4.565426],[2688.8,3.71902],[2688.7,1.0268],[2688.5,6.7195],[2688.2,1.56219543]],[[2689.2,1.17072644],[2689.3,2.50029543],[2689.4,5.28390923],[2689.5,1.94731763],[2689.6,3.71806]]]
["bitfinex","ETHUSD",1727507047731,[[2688.2,3.71986],[2687.9,0.78185838],[2687.8,1.17278757],[2687.7,3.72055],[2687.6,3.12591219]],[[2688.9,0.9531],[2689.0,1.56219543],[2689.3,0.05000006],[2689.4,1.17072644],[2689.5,1.56560923]]]
["bitfinex","ETHUSD",1727507063594,[[2687.6,3.72075],[2687.4,6.72106],[2687.2,1.0108],[2687.0,3.72158],[2681.3,8.37547328]],[[2688.1,8.04829059],[2688.3,3.7199],[2688.6,3.71944],[2688.7,1.17072644],[2689.0,5.66076334]]]
["bitfinex","ETHUSD",1727507118924,[[2688.9,3.71888],[2688.8,1.0236],[2688.6,6.71935],[2688.4,7.48]],[[2689.4,0.9835],[2689.5,3.37346269],[2689.6,3.71804],[2689.7,3.71795],[2689.8,1.16408419]]]
["bitfinex","ETHUSD",1727507169003,[[2688.4,7.4392],[2688.2,3.0],[2688.0,4.65631],[2687.8,7.48],[2687.6,4.49714633]],[[2688.6,2.58547486],[2688.7,1.16408419],[2688.8,1.55211226],[2688.9,5.66717325],[2689.2,2.3377359]]]
["bitfinex","ETHUSD",1727507183950,[[2688.6,3.71939],[2688.3,8.76707586],[2688.0,3.72017],[2687.8,2.3334181],[2687.7,4.8853295]],[[2689.0,2.72103596],[2689.1,2.54851226],[2689.2,9.29713785],[2689.3,3.71851],[2689.5,6.05482542]]]
["bitfinex","ETHUSD",1727507240634,[[2688.0,3.72023],[2687.8,3.72041],[2687.7,3.9782],[2687.6,7.48],[2687.5,3.72087]],[[2688.2,0.09324622],[2688.3,2.49065177],[2688.4,1.17040234],[2688.5,3.76958006],[2688.7,5.66413349]]]
["bitfinex","ETHUSD",1727507305487,[[2688.0,6.72023],[2687.8,3.72039],[2687.7,0.9411],[2687.6,7.48],[2687.2,13.70695177]],[[2688.1,2.14375091],[2688.2,1.55211226],[2688.3,3.50916409],[2688.5,3.71956],[2689.1,4.88825691]]]
["bitfinex","ETHUSD",1727507316114,[[2687.4,3.72097],[2687.3,8.4255],[2687.2,3.72126],[2687.1,0.77646633],[2686.9,1.1646995]],[[2687.8,2.72711269],[2688.0,2.97270112]]]
["bitfinex","ETHUSD",1727507381761,[[2686.4,3.72244],[2686.3,0.7852],[2686.2,3.72263],[2685.9,3.0],[2685.8,11.20322]],[[2686.6,0.09014957],[2686.8,2.72697131],[2686.9,1.60211232],[2687.0,10.19484038],[2687.3,2.33358045]]]
["bitfinex","ETHUSD",1727507446128,[[2685.3,1.57766633],[2685.2,1.1646995],[2685.1,1.55293266],[2685.0,7.48],[2684.9,2.05234593]],[[2686.0,0.8108],[2686.2,3.63470876],[2686.4,2.38903591],[2686.7,2.72887516],[2686.8,7.35]]]
["bitfinex","ETHUSD",1727507460367,[[2686.1,3.72279],[2685.9,3.72308],[2685.8,0.8012],[2685.6,3.72352],[2685.4,1.55695177]],[[2686.2,0.12835024],[2686.3,1.16920958],[2686.4,3.11589788],[2686.5,2.7663555],[2686.6,7.44449]]]
["bitfinex","ETHUSD",1727507540808,[[2685.9,3.72303],[2685.8,3.72327],[2685.7,0.7654],[2685.5,3.72368],[2685.3,11.25646633]],[[2686.0,0.12613365],[2686.1,1.16858245],[2686.2,1.55894611],[2686.3,4.33189443],[2686.4,0.05000006]]]
["bitfinex","ETHUSD",1727507613867,[[2685.7,4.51869],[2685.6,3.72355],[2685.4,3.0],[2685.3,3.72394],[2685.2,0.77646633]],[[2685.8,0.12094797],[2685.9,1.16898203],[2686.0,1.55922161],[2686.1,1.94857867],[2686.2,2.43845183]]]
["bitfinex","ETHUSD",1727507628109,[[2685.2,6.72408],[2685.1,3.72414],[2685.0,0.7954],[2684.8,3.72461],[2684.7,7.48]],[[2685.3,1.16911683],[2685.4,0.11968795],[2685.5,1.55904937],[2685.6,4.33697982],[2685.7,3.72345]]]
["bitfinex","ETHUSD",1727507687891,[[2684.4,3.72512],[2684.2,6.72541],[2683.9,4.55118],[2683.7,8.26270822],[2683.6,13.32406233]],[[2684.6,3.65327103],[2684.7,0.05000006],[2684.8,1.55904937],[2684.9,1.94582664],[2685.0,3.72442]]]
["bitfinex","ETHUSD",1727507742383,[[2685.0,3.72439],[2684.9,3.72452],[2684.8,0.7793],[2684.5,6.72502],[2684.3,0.09659273]],[[2685.2,0.10975168],[2685.3,2.72309196],[2685.4,2.40574943],[2685.5,3.72371],[2685.6,5.66424848]]]
["bitfinex","ETHUSD",1727507798945,[[2686.2,3.72273],[2686.1,3.72286],[2686.0,0.7613],[2685.8,3.72324],[2685.7,4.2411931]],[[2686.3,1.16867934],[2686.4,2.3402203],[2686.5,1.94608942],[2686.6,1.55695177],[2686.7,0.05000006]]]
["bitfinex","ETHUSD",1727507821691,[[2686.5,3.72231],[2686.4,3.72235],[2686.3,0.7613],[2686.2,0.820689],[2686.0,3.72294]],[[2686.6,0.10598053],[2686.7,0.7819],[2686.9,2.77563117],[2687.0,5.2800403],[2689.1,2.22891263]]]
["bitfinex","ETHUSD",1727507879267,[[2685.5,3.72368],[2685.4,3.72371],[2685.2,0.7929],[2685.1,6.72422],[2685.0,7.48]],[[2685.6,0.10467591],[2685.7,1.16931458],[2685.8,0.7692],[2685.9,3.11681633],[2686.0,1.99886222]]]
["bitfinex","ETHUSD",1727507896473,[[2685.6,3.72353],[2685.4,3.72378],[2685.2,0.7929],[2685.1,6.72422],[2684.8,5.28159177]],[[2685.8,0.7692],[2685.9,1.55695177],[2686.0,1.16931458],[2686.1,5.28273456],[2712.5,73.98630601]]]
["bitfinex","ETHUSD",1727507943581,[[2684.9,3.72452],[2684.8,5.0322048],[2684.4,12.76215177],[2684.1,4.60411571]],[[2685.1,1.27228557],[2685.2,1.55986456],[2685.3,2.33713607],[2685.4,1.55695177],[2685.5,4.53942]]]
["bitfinex","ETHUSD",1727508017988,[[2685.4,3.72384],[2685.3,3.72397],[2685.1,0.7629],[2685.0,3.72434],[2684.8,13.40769782]],[[2685.5,0.10341886],[2685.6,2.36542225],[2685.7,1.94981385],[2685.8,1.94671387],[2685.9,6.06291662]]]
["bitfinex","ETHUSD",1727508031384,[[2685.6,4.52016],[2685.5,3.72369],[2685.4,0.744781],[2685.3,3.72391],[2685.2,1.55695177]],[[2685.7,1.6654686],[2685.8,2.34086363],[2686.1,4.65997361],[2686.3,10.17683214],[2686.7,9.0297874]]]
["bitfinex","ETHUSD",1727508094900,[[2685.8,3.72328],[2685.7,3.72341],[2685.5,3.8316],[2685.4,4.468571],[2685.3,1.55695177]],[[2685.9,1.70728323],[2686.0,1.95594857],[2686.1,0.7518],[2686.2,0.3896667],[2686.3,2.34713829]]]
["bitfinex","ETHUSD",1727508132115,[[2686.0,3.72298],[2685.8,6.72325],[2685.7,0.8284],[2685.5,11.20365],[2685.4,1.55695177]],[[2686.2,1.17305562],[2686.3,2.53820381],[2686.5,7.28296222],[2686.6,3.72218],[2686.7,2.34433247]]]
["bitfinex","ETHUSD",1727508206391,[[2685.9,3.72313],[2685.8,3.72328],[2685.6,0.8181],[2685.5,6.72365],[2685.3,9.81942265]],[[2686.0,0.13199196],[2686.2,2.34946338],[2686.3,0.7712],[2686.5,10.18579061],[2688.7,18.84125782]]]
["bitfinex","ETHUSD",1727508279172,[[2684.7,3.72481],[2684.6,4.48144],[2684.5,0.820148],[2684.3,1.55695177],[2684.2,3.72548]],[[2684.8,0.13066662],[2685.1,1.94510801],[2685.2,1.6165296],[2685.3,11.07399],[2685.4,3.5053983]]]
["bitfinex","ETHUSD",1727508342605,[[2685.0,3.72439],[2684.9,3.72453],[2684.8,0.786],[2684.7,1.02397778],[2684.6,6.72491]],[[2685.1,1.30405886],[2685.2,1.56528861],[2685.3,1.95582766],[2685.4,0.7976],[2685.6,6.0705532]]]
["bitfinex","ETHUSD",1727508358416,[[2685.4,3.72374],[2685.2,3.7241],[2685.1,3.0],[2685.0,1.607292],[2684.9,11.20448]],[[2685.5,0.91486398],[2685.6,1.1725819],[2685.8,3.12224038],[2685.9,1.95353692],[2687.7,4.61112632]]]
["bitfinex","ETHUSD",1727508426816,[[2684.3,4.49296],[2684.2,3.72547],[2683.8,8.28297177],[2683.6,7.48],[2683.4,0.78247088]],[[2684.4,0.12555702],[2684.5,1.1722064],[2684.6,1.56528861],[2684.7,1.95358669],[2684.8,3.72471]]]
["bitfinex","ETHUSD",1727508494040,[[2684.8,3.72459],[2684.5,3.8144],[2684.4,0.821808],[2684.3,3.7253],[2684.0,0.87825443]],[[2684.9,1.2863087],[2685.0,1.56528861],[2685.1,0.55],[2685.2,2.75124216],[2685.3,5.28092177]]]
["bitfinex","ETHUSD",1727508568567,[[2684.1,3.72556],[2684.0,3.72576],[2683.9,0.7876],[2683.7,6.72618],[2683.6,9.03695177]],[[2684.2,0.11223578],[2684.3,0.55],[2684.4,1.17300482],[2684.5,1.56481171],[2684.6,1.55695177]]]
["bitfinex","ETHUSD",1727508575299,[[2684.0,3.72567],[2683.9,4.51805],[2683.7,3.0],[2683.5,5.28340177],[2683.2,15.97393049]],[[2684.2,0.1122384],[2684.3,1.17300482],[2684.4,1.56481171],[2684.5,6.49900458],[2684.6,1.55695177]]]
["bitfinex","ETHUSD",1727508639472,[[2682.7,3.72749],[2682.5,4.52248],[2682.3,3.0],[2682.2,3.72823],[2682.1,9.03695177]],[[2683.0,2.84073526],[2683.1,2.88911171],[2683.2,7.45389],[2683.3,1.95325516],[2686.7,3.72209]]]
["bitfinex","ETHUSD",1727508688206,[[2682.2,3.72828],[2682.0,3.72854],[2681.9,0.7546],[2681.8,3.08277067],[2681.7,5.28586177]],[[2682.3,1.17198895],[2682.4,2.11428287],[2682.5,1.95708028],[2682.7,4.53782006],[2682.8,7.63291811]]]
["bitfinex","ETHUSD",1727508700295,[[2681.8,0.08277067],[2681.5,3.72925],[2681.3,4.50418],[2681.0,3.72991],[2680.9,1.55695177]],[[2681.9,2.65429214],[2682.0,6.84981464],[2682.2,5.67807692],[2682.4,2.33974431],[2682.5,3.72789]]]
["bitfinex","ETHUSD",1727508742343,[[2681.9,3.72869],[2681.8,0.54039274],[2681.7,3.80343174],[2681.6,2.32165177],[2681.4,3.72933]],[[2682.0,1.16933681],[2682.1,1.55931084],[2682.2,1.9492028],[2682.5,3.13532389],[2682.6,7.45561]]]
["bitfinex","ETHUSD",1727508757907,[[2682.8,3.72736],[2682.7,0.9004672],[2682.6,4.53144],[2681.1,1.82221394],[2678.8,9.68569676]],[[2683.0,1.1687306],[2683.2,1.55931084],[2683.3,1.94891466],[2683.4,6.05657177],[2683.5,6.0652576]]]
["bitfinex","ETHUSD",1727508809553,[[2685.2,3.72404],[2685.1,0.4984178],[2685.0,3.72432],[2684.9,0.8068],[2684.7,3.72476]],[[2685.6,0.09090396],[2685.7,4.52173],[2685.8,0.05000006],[2685.9,4.8919506],[2686.0,4.94095272]]]
["bitfinex","ETHUSD",1727508870350,[[2685.7,3.72342],[2685.6,3.79801339],[2685.5,1.926945],[2685.4,3.72375],[2685.3,4.56073984]],[[2685.8,1.17206476],[2685.9,1.56411208],[2686.0,1.9525175],[2686.1,0.00088],[2686.7,9.04610968]]]
["bitfinex","ETHUSD",1727508910773,[[2686.0,5.94843139],[2685.9,9.36372664],[2685.8,3.72327],[2685.6,3.72352],[2685.3,1.17316151]],[[2686.1,0.00088],[2686.6,1.17206476],[2686.7,1.56411208],[2686.8,0.7846],[2686.9,1.95240638]]]
["bitfinex","ETHUSD",1727508945122,[[2687.8,7.84926],[2687.7,3.7206],[2687.6,0.8084],[2687.5,0.55266107],[2687.3,12.76190984]],[[2688.1,0.12072613],[2688.3,0.777],[2688.4,5.28050984],[2688.5,3.7540767],[2688.8,0.05000006]]]
["bitfinex","ETHUSD",1727509008920,[[2687.9,5.665787],[2687.8,3.7205],[2687.7,3.0],[2687.6,3.72075],[2687.5,0.55266107]],[[2688.0,1.67354683],[2688.1,1.95554164],[2688.3,2.34654989],[2688.4,1.56073984],[2688.5,0.0344367]]]
["bitfinex","ETHUSD",1727509063507,[[2688.4,3.71968],[2688.3,3.71982],[2688.1,3.0],[2688.0,3.72023],[2687.9,0.7643]],[[2688.5,0.9494609],[2688.6,3.51236696],[2688.8,2.34195255],[2688.9,3.71899],[2689.1,6.45106797]]]
["bitfinex","ETHUSD",1727509076643,[[2688.4,3.71968],[2688.3,3.71982],[2688.2,0.07438812],[2688.1,3.7671],[2688.0,3.7202]],[[2688.5,1.69937276],[2688.6,0.8042],[2688.7,3.51379782],[2688.9,2.34366957],[2689.0,3.71887]]]
["bitfinex","ETHUSD",1727509172173,[[2687.8,6.72043],[2687.7,3.72056],[2687.6,0.7531],[2687.4,4.24483064],[2687.1,2.43935808]],[[2687.9,0.09381642],[2688.0,2.34777972],[2688.2,2.38053984],[2688.3,2.73907634],[2688.4,3.71968]]]
["bitfinex","ETHUSD",1727509257872,[[2688.2,6.683863],[2688.1,3.72009],[2688.0,1.56073984],[2687.9,3.72034],[2687.8,0.09757909]],[[2688.3,1.29705383],[2688.4,1.56513861],[2688.5,1.98838007],[2688.6,0.7634],[2688.8,2.34473205]]]
["bitfinex","ETHUSD",1727509272695,[[2688.2,8.24460284],[2688.1,3.72009],[2688.0,0.8079],[2687.9,3.72031],[2687.8,0.87833801]],[[2688.3,0.90628262],[2688.4,1.1723712],[2688.5,0.8472367],[2688.6,1.56513861],[2688.7,1.95392377]]]
["bitfinex","ETHUSD",1727509331109,[[2687.9,3.72033],[2687.7,3.72053],[2687.4,4.55413],[2687.2,9.56453048],[2687.1,0.46462268]],[[2688.0,0.09999088],[2688.1,1.16996148],[2688.2,2.34530626],[2688.3,3.56059633],[2688.6,2.33982771]]]
["bitfinex","ETHUSD",1727509399446,[[2688.3,3.71974],[2688.2,3.71994],[2688.0,3.72021],[2687.9,0.7676],[2687.8,5.28117984]],[[2688.4,2.04475881],[2688.5,0.0344367],[2688.6,2.34257184],[2688.8,1.6107399],[2688.9,2.73300048]]]
["bitfinex","ETHUSD",1727509437277,[[2688.3,8.298938],[2688.2,5.28067984],[2688.0,4.2439742],[2687.8,4.9658716],[2687.6,4.89189838]],[[2688.4,0.8741176],[2688.5,1.20713281],[2688.6,1.56396797],[2688.8,1.95350624],[2689.0,2.34420749]]]
["bitfinex","ETHUSD",1727509505881,[[2688.4,6.71968],[2688.3,3.71974],[2688.1,3.72005],[2688.0,0.7779],[2687.8,1.56073984]],[[2688.5,0.11447624],[2688.6,3.10377874],[2688.8,1.56073984],[2688.9,2.7854867],[2689.2,10.6686436]]]
["bitfinex","ETHUSD",1727509570480,[[2688.4,6.71968],[2688.3,3.71982],[2688.2,0.7605],[2688.1,3.72004],[2687.5,1.17113838]],[[2688.5,0.10313547],[2688.6,1.56051268],[2688.7,2.7362808],[2689.0,2.34297696],[2689.1,0.05000006]]]
["bitfinex","ETHUSD",1727509588120,[[2688.0,3.72011],[2687.8,3.72049],[2687.7,3.0],[2687.5,3.72092],[2687.4,1.2937642]],[[2688.1,0.88505098],[2688.2,3.12038493],[2688.3,1.94874472],[2688.4,0.05000006],[2688.5,6.09247036]]]
["bitfinex","ETHUSD",1727509645218,[[2687.1,4.50288],[2686.9,3.72171],[2686.7,0.5237642],[2686.6,7.48],[2686.4,4.18701268]],[[2687.5,0.06322411],[2687.6,3.95447829],[2687.8,0.8259]]]
["bitfinex","ETHUSD",1727509692093,[[2686.0,3.72292],[2685.9,3.72305],[2685.8,3.7916],[2685.7,3.72337],[2685.5,8.0037642]],[[2686.1,2.00648463],[2686.3,3.8960861],[2686.4,0.8135],[2686.5,0.05000006],[2686.6,6.44676063]]]
["bitfinex","ETHUSD",1727509719746,[[2685.5,3.72368],[2685.4,3.72382],[2685.3,3.0],[2685.2,0.818],[2685.1,3.72423]],[[2685.6,1.61360614],[2685.7,2.77500341],[2685.8,1.6107399],[2686.0,2.3373641],[2686.8,3.0]]]
["bitfinex","ETHUSD",1727509759406,[[2683.5,3.72647],[2683.3,3.72666],[2683.0,22.99],[2682.9,4.48186],[2682.8,0.5237642]],[[2683.6,2.32633984],[2683.7,0.05000006],[2684.0,4.50331979],[2684.1,4.89200767],[2684.5,3.72513]]]
["bitfinex","ETHUSD",1727509802664,[[2682.0,3.72854],[2681.9,3.7286],[2681.8,0.08277067],[2681.6,4.53786],[2681.5,3.0]],[[2682.3,0.77654498],[2682.4,0.05000006],[2682.5,5.34725902],[2682.6,5.28135841],[2682.7,1.93878471]]]
["bitfinex","ETHUSD",1727509813805,[[2682.2,3.7282],[2682.1,0.8261],[2681.8,3.81157067],[2681.4,7.11890635],[2680.1,12.93075892]],[[2682.4,0.04886408],[2682.5,0.7925],[2682.6,0.82654504],[2682.7,4.55475902],[2682.8,1.55362841]]]
["bitfinex","ETHUSD",1727509856307,[[2683.0,3.72714],[2682.9,3.72725],[2682.7,4.56063],[2682.4,3.0],[2681.9,4.19305069]],[[2683.1,0.87128124],[2683.2,1.16462595],[2683.3,1.60276092],[2683.5,2.71440979],[2683.9,3.72601]]]
["bitfinex","ETHUSD",1727509911152,[[2684.3,3.72536],[2684.2,4.5162],[2684.0,3.72574],[2683.8,4.08649053],[2683.6,3.72629]],[[2684.4,0.09368891],[2684.5,1.55484355],[2684.8,3.17552354],[2684.9,3.38490529]]]
["bitfinex","ETHUSD",1727509921970,[[2684.5,3.72508],[2684.4,3.7252],[2684.0,4.53262],[2683.8,4.08649053],[2683.3,7.57582431]],[[2684.7,2.33651331],[2684.8,2.40427119],[2684.9,2.72593219],[2685.0,3.72439],[2685.1,11.07432]]]
["bitfinex","ETHUSD",1727509974977,[[2685.7,3.72342],[2685.6,3.72346],[2685.3,0.7866],[2685.2,5.3002793],[2685.1,3.0]],[[2685.8,0.08996892],[2685.9,0.77807252],[2686.0,1.96797137],[2686.1,3.11908561],[2686.2,1.94005213]]]
["bitfinex","ETHUSD",1727510027017,[[2685.6,3.72356],[2685.5,3.72368],[2685.3,3.7618],[2685.1,3.72423],[2684.7,11.66913069]],[[2685.8,2.34403713],[2686.0,4.2950329],[2686.1,0.87780006],[2686.2,3.72273],[2686.3,4.99667378]]]
["bitfinex","ETHUSD",1727510038534,[[2685.0,6.72428],[2684.9,3.72453],[2684.8,0.8311],[2684.6,3.72491],[2684.4,7.48]],[[2685.1,1.55938677],[2685.3,2.74662847],[2685.5,3.89896979],[2685.8,6.45174987],[2686.0,3.22287509]]]
["bitfinex","ETHUSD",1727510089208,[[2684.4,8.377448],[2684.3,3.72536],[2684.2,1.56037562],[2684.1,3.72561],[2684.0,3.72574]],[[2684.5,0.08121619],[2684.7,0.77704129],[2684.8,1.16749993],[2685.0,1.55706914],[2685.1,4.29530467]]]
["bitfinex","ETHUSD",1727510145010,[[2684.1,3.0],[2684.0,8.6615],[2683.9,5.28619562],[2683.7,3.72615],[2683.4,11.20654]],[[2684.2,0.78008445],[2684.3,1.17010089],[2684.5,1.56022689],[2684.6,1.9501047],[2685.0,3.72449]]]
["bitfinex","ETHUSD",1727510161379,[[2684.2,8.25842852],[2684.1,7.47738518],[2683.9,3.72582],[2683.7,3.72608],[2683.4,11.20654]],[[2684.3,0.85933908],[2684.4,1.17010089],[2684.5,1.56022689],[2684.6,1.95154719],[2684.9,3.16635663]]]
["bitfinex","ETHUSD",1727510240809,[[2684.3,3.72536],[2684.2,3.72549],[2684.1,4.49042],[2684.0,4.56037562],[2683.9,3.72588]],[[2684.4,1.6330216],[2684.5,1.95254356],[2684.8,3.16835228],[2685.0,2.80503786],[2685.3,6.95304892]]]
["bitfinex","ETHUSD",1727510304080,[[2684.8,7.55777],[2684.7,5.28518562],[2684.6,3.72493],[2684.4,5.00864456],[2684.3,3.72535]],[[2684.9,0.85122779],[2685.0,0.07147687],[2685.1,1.17215064],[2685.2,1.56288775],[2685.3,1.95069539]]]
["bitfinex","ETHUSD",1727510321127,[[2684.7,3.72481],[2684.5,3.72501],[2684.3,3.72533],[2684.2,3.0],[2684.1,9.04037562]],[[2684.9,0.89630085],[2685.0,2.41275932],[2685.1,1.56037562],[2685.3,2.78149625],[2685.4,3.72386]]]
["bitfinex","ETHUSD",1727510406297,[[2683.5,3.72647],[2683.4,3.7266],[2683.3,0.7744],[2683.1,4.56037562],[2682.9,0.45129136]],[[2683.6,0.06719077],[2683.8,2.34765016],[2684.0,0.8122],[2684.1,2.78892525],[2684.3,4.795731]]]
["bitfinex","ETHUSD",1727510439923,[[2683.7,3.0],[2683.6,3.72633],[2683.5,1.578199],[2683.2,5.28721562],[2683.0,3.72708]],[[2683.8,1.56334607],[2683.9,1.95412829],[2684.2,3.15722282],[2684.4,2.73585995],[2684.5,1.56037562]]]
["bitfinex","ETHUSD",1727510456003,[[2683.7,3.72619],[2683.5,3.72643],[2683.3,3.8169],[2683.2,3.72686],[2682.9,5.28764562]],[[2683.8,3.19763929],[2684.1,4.34518298],[2684.2,3.72557],[2684.3,3.23049112],[2684.4,3.7253]]]
["bitfinex","ETHUSD",1727510504220,[[2682.1,3.72839],[2681.9,4.50216],[2681.8,4.51193574],[2681.7,7.48],[2681.3,12.15]],[[2682.3,0.81653448],[2682.4,0.7987],[2682.5,1.16851286],[2682.6,1.60816797],[2682.7,9.06193215]]]
["bitfinex","ETHUSD",1727510553752,[[2682.0,5.46664338],[2681.9,4.59844307],[2681.8,0.46393074],[2681.7,3.72894],[2681.6,3.0]],[[2682.1,0.03777401],[2682.2,1.16822647],[2682.3,1.55755842],[2682.4,1.9472674],[2682.6,0.05000006]]]
["bitfinex","ETHUSD",1727510563725,[[2681.8,0.08277067],[2681.2,7.45921],[2681.0,0.7645],[2680.7,6.73031],[2680.6,7.48]],[[2681.9,5.09289],[2682.0,9.84546882],[2682.2,3.22139389],[2682.3,5.46823739],[2682.4,3.0]]]
["bitfinex","ETHUSD",1727510621256,[[2681.8,0.08277067],[2681.7,4.49966],[2681.6,3.72899],[2681.5,1.56452213],[2681.3,3.7295]],[[2682.0,2.34300557],[2682.1,0.05000006],[2682.2,6.46184196],[2682.3,0.7864],[2682.4,3.72806]]]
["bitfinex","ETHUSD",1727510663812,[[2682.1,6.72842],[2681.9,4.53879],[2681.8,0.13142381],[2681.7,1.56452213],[2681.1,11.20978]],[[2682.3,2.34340063],[2682.5,2.73396741],[2682.6,0.80620006],[2682.8,4.79402113],[2686.6,3.46591741]]]
["bitfinex","ETHUSD",1727510674722,[[2681.8,0.03277067],[2681.4,6.72932],[2681.3,3.72944],[2681.2,0.7805],[2681.1,1.56452213]],[[2681.9,1.3378],[2682.0,2.78234851],[2682.2,3.22758661],[2682.3,1.56452213],[2682.4,3.72811]]]
["bitfinex","ETHUSD",1727510732291,[[2681.8,0.03277067],[2681.3,4.52642],[2681.2,3.0],[2681.1,11.20972],[2680.9,1.56452213]],[[2681.9,3.01664142],[2682.0,3.88221527],[2682.1,4.11309906],[2682.2,3.72836],[2682.3,2.0]]]
["bitfinex","ETHUSD",1727510770802,[[2679.3,0.11505948],[2678.8,0.0719358],[2678.7,0.8009],[2678.6,3.7332],[2678.5,3.73339]],[[2679.4,7.14806327],[2679.5,5.27717546],[2679.6,0.75],[2679.7,3.93130683],[2679.9,6.0490982]]]
["bitfinex","ETHUSD",1727510811226,[[2679.3,0.00014649],[2678.9,0.7676],[2678.8,0.0719358],[2678.5,3.73334],[2678.1,3.73393]],[[2679.4,8.95491389],[2679.5,9.69560682],[2679.6,2.0],[2679.7,3.73179],[2680.1,7.66424]]]
["bitfinex","ETHUSD",1727510822541,[[2678.8,0.00781135],[2678.2,0.7734],[2677.8,4.10644257],[2677.7,4.10822],[2677.4,3.0]],[[2678.9,17.37050429],[2679.0,3.73274],[2679.1,1.71625227],[2679.2,4.12290534],[2679.3,3.39696945]]]
["bitfinex","ETHUSD",1727510861959,[[2677.2,0.8142],[2677.1,3.73528],[2676.7,3.73589],[2676.6,7.48],[2676.2,19.28351945]],[[2677.3,1.62332492],[2677.4,0.05000006],[2677.5,1.94045172],[2677.7,9.46010151],[2678.0,3.4696324]]]
["bitfinex","ETHUSD",1727510901581,[[2677.6,3.73468],[2677.4,0.8267],[2677.3,10.48],[2677.0,3.39696945],[2676.9,12.15]],[[2677.8,1.22518557],[2677.9,1.55251812],[2678.0,1.94093526],[2678.2,0.05000006],[2678.3,6.85880231]]]
["bitfinex","ETHUSD",1727510914034,[[2677.4,3.73494],[2677.3,3.73503],[2677.2,0.7607],[2676.9,7.48],[2676.8,6.67221694]],[[2677.5,1.94269969],[2677.6,0.05395799],[2677.7,0.05000006],[2677.8,3.08277557],[2678.0,10.1878315]]]
["bitfinex","ETHUSD",1727510954716,[[2676.3,3.7365],[2676.2,3.73663],[2676.0,3.73687],[2675.9,3.0],[2675.6,3.73743]],[[2676.4,0.80935038],[2676.5,1.54620986],[2676.6,1.60054833],[2676.7,1.93625369],[2676.8,2.0]]]
["bitfinex","ETHUSD",1727510992505,[[2677.9,3.73426],[2677.8,3.73432],[2677.5,3.0],[2677.4,4.54913],[2677.2,7.48]],[[2678.0,0.0365992],[2678.1,4.17534851],[2678.2,1.16369651],[2678.3,2.37374827],[2678.4,3.73361]]]
["bitfinex","ETHUSD",1727511008813,[[2678.0,6.73412],[2677.9,3.73417],[2677.7,3.73449],[2677.6,3.7793],[2677.4,3.73491]],[[2678.1,0.03650828],[2678.3,2.73067912],[2678.5,4.03041472],[2678.6,1.68804668],[2678.7,7.35]]]
["bitfinex","ETHUSD",1727511047778,[[2678.3,3.73362],[2677.9,11.2612],[2677.8,3.73437],[2677.4,3.73488],[2677.2,0.09852166]],[[2678.5,6.51637877],[2678.8,2.72096099],[2678.9,3.7329],[2679.0,3.21413517],[2679.1,3.73268]]]
["bitfinex","ETHUSD",1727511094806,[[2676.8,3.73572],[2676.6,3.73602],[2676.5,3.8091],[2675.9,7.48],[2674.5,0.77633785]],[[2677.0,0.77456435],[2677.1,1.21985928],[2677.2,3.40002649],[2677.3,6.04799717],[2677.4,2.32702027]]]
["bitfinex","ETHUSD",1727511103137,[[2677.0,3.73552],[2676.9,3.73556],[2676.7,0.8091],[2676.5,6.7362],[2674.4,1.94885849]],[[2677.1,0.05653038],[2677.2,0.77456435],[2677.4,4.95366424],[2677.5,2.31639717],[2677.6,5.67207017]]]
["bitfinex","ETHUSD",1727511153049,[[2676.4,3.73636],[2676.3,3.7365],[2676.2,3.0],[2676.1,3.73677],[2675.9,0.8303]],[[2676.5,0.77660283],[2676.6,1.16508076],[2676.7,2.31140536],[2676.8,1.94069363],[2676.9,0.05000006]]]
["bitfinex","ETHUSD",1727511200034,[[2676.3,7.5038],[2676.2,5.160612],[2676.1,3.73677],[2675.9,7.14113744],[2675.8,0.44278517]],[[2676.4,0.77907716],[2676.6,1.16846895],[2676.7,1.5579231],[2676.8,1.94734418],[2677.1,3.12555312]]]
["bitfinex","ETHUSD",1727511209545,[[2676.3,3.73641],[2676.2,3.73663],[2676.0,3.0],[2675.9,4.50432],[2675.6,3.73744]],[[2676.4,0.04431982],[2676.5,1.94647776],[2676.6,3.40412744],[2676.7,2.33577331],[2676.9,4.52439]]]
["bitfinex","ETHUSD",1727511284838,[[2675.4,3.73767],[2675.3,3.8559915],[2675.1,1.0528],[2675.0,3.36514673],[2674.0,101.16450678]],[[2675.5,1.60713179],[2675.7,3.10220837],[2675.8,0.05000006],[2675.9,6.46501976],[2676.1,0.77845433]]]
["bitfinex","ETHUSD",1727511316868,[[2675.3,6.8559915],[2675.2,3.73794],[2675.1,0.25],[2675.0,2.74523233],[2674.9,4.1131]],[[2675.4,1.94479725],[2675.7,2.3337567],[2675.8,0.88030006],[2675.9,4.72271616],[2676.0,1.5716856]]]
["bitfinex","ETHUSD",1727511326001,[[2675.9,3.73706],[2675.8,3.0],[2675.7,3.73723],[2675.6,0.8084],[2675.4,5.3093956]],[[2676.0,2.33819987],[2676.2,2.72789985],[2676.3,0.88030006],[2676.5,6.7940173],[2676.7,3.85690654]]]
["bitfinex","ETHUSD",1727511372834,[[2677.2,6.73524],[2677.1,3.73538],[2676.9,3.73564],[2676.8,0.8102],[2676.7,7.48]],[[2677.3,1.55569953],[2677.4,1.94333941],[2677.5,0.7793],[2677.7,2.38200736],[2678.1,7.46813]]]
["bitfinex","ETHUSD",1727511416760,[[2677.4,4.51275],[2677.3,3.0],[2677.2,1.57106935],[2677.1,0.451331],[2677.0,3.81016114]],[[2677.5,2.3386288],[2677.8,2.72659501],[2678.0,3.22079036],[2678.1,2.7634],[2678.2,5.30500935]]]
["bitfinex","ETHUSD",1727511424271,[[2677.0,3.73542],[2676.9,3.73565],[2676.7,3.7778],[2676.6,3.73605],[2675.4,7.14152295]],[[2677.1,2.33909079],[2677.4,2.72931136],[2677.5,4.21721301],[2677.6,3.77079036],[2677.7,2.0]]]
["bitfinex","ETHUSD",1727511475834,[[2676.0,3.73692],[2675.9,3.0],[2675.8,3.73718],[2675.5,0.8052],[2675.4,3.73768]],[[2676.1,2.73072864],[2676.2,1.5718657],[2676.3,3.98397569],[2676.4,2.0],[2676.5,7.47262]]]
["bitfinex","ETHUSD",1727511517551,[[2676.9,3.73557],[2676.8,3.73579],[2676.7,0.8226],[2676.6,3.0],[2676.5,3.73619]],[[2677.0,1.55238361],[2677.1,1.93991206],[2677.4,6.84947448],[2677.6,6.45058689],[2677.8,1.58579546]]]
["bitfinex","ETHUSD",1727511523429,[[2677.6,3.73468],[2677.5,4.91908042],[2677.4,7.90909687],[2677.3,1.4719159],[2677.0,3.73546]],[[2677.8,1.55323052],[2677.9,1.94211546],[2678.1,2.33053855],[2678.3,0.05000006],[2678.4,7.24580165]]]
["bitfinex","ETHUSD",1727511574607,[[2679.3,3.0],[2679.2,3.7324],[2679.1,0.7899],[2678.7,3.73313],[2678.5,4.23587571]],[[2679.4,1.5537387],[2679.5,1.94212178],[2679.7,0.8192],[2679.8,6.06583069],[2679.9,3.44898627]]]
["bitfinex","ETHUSD",1727511620325,[[2679.4,4.181548],[2679.2,0.7626],[2679.0,6.73271],[2678.8,1.56861271],[2678.3,3.73359]],[[2679.6,2.33549502],[2679.8,4.2933569],[2680.0,0.7981],[2680.1,3.21860407],[2680.2,3.73114]]]
["bitfinex","ETHUSD",1727511636243,[[2679.5,3.73196],[2679.4,3.0],[2679.3,3.73222],[2679.2,0.8304],[2679.1,0.07463834]],[[2679.8,2.36671271],[2680.0,5.73134],[2680.2,5.32164701],[2681.8,14.48568345],[2683.6,37.13]]]
["bitfinex","ETHUSD",1727511679546,[[2678.1,3.73398],[2677.9,3.73423],[2677.8,3.0],[2677.7,0.7684],[2677.5,5.30340271]],[[2678.2,0.06565813],[2678.3,1.55254344],[2678.4,3.51054802],[2678.6,2.33450686],[2678.7,3.73318]]]
["bitfinex","ETHUSD",1727511733585,[[2677.8,5.56275504],[2677.7,5.30314271],[2677.5,3.7348],[2677.3,11.21505],[2676.8,1.33462556]],[[2677.9,1.16589331],[2678.0,0.0615866],[2678.1,1.55452441],[2678.2,1.94357141],[2678.4,2.3322857]]]
["bitfinex","ETHUSD",1727511747943,[[2677.8,6.73437],[2677.7,3.73453],[2677.5,3.7348],[2677.4,2.33451271],[2677.3,11.21505]],[[2677.9,1.60956052],[2678.0,2.75820148],[2678.2,2.33113785],[2678.5,4.28827354],[2678.6,3.73336]]]
["bitfinex","ETHUSD",1727511806228,[[2679.9,6.73148],[2679.8,5.30023271],[2679.6,3.7319],[2679.5,0.453037],[2679.4,3.73217]],[[2680.0,1.20903919],[2680.1,1.55416783],[2680.2,0.7533],[2680.3,1.94399056],[2680.5,2.33278867]]]
["bitfinex","ETHUSD",1727511833922,[[2679.4,3.73217],[2679.2,6.73238],[2678.9,4.55992],[2678.8,7.48],[2678.6,4.44602161]],[[2679.5,1.16290276],[2679.6,2.38610538],[2679.7,5.33229153],[2679.9,3.7315],[2680.0,2.32475452]]]
["bitfinex","ETHUSD",1727511875644,[[2678.0,6.73403],[2677.9,3.73425],[2677.6,4.53684],[2677.4,7.48],[2677.3,5.30491164]],[[2678.1,1.59421631],[2678.2,1.93707276],[2678.3,1.56984164],[2678.4,3.15728731],[2678.5,1.46085456]]]
["bitfinex","ETHUSD",1727511923480,[[2676.9,3.73566],[2676.8,3.73579],[2676.6,0.793],[2676.5,6.73619],[2675.8,3.7371]],[[2677.0,1.54935375],[2677.1,1.93830817],[2677.2,0.8152],[2677.3,5.39401981],[2677.4,3.73499]]]
["bitfinex","ETHUSD",1727511975507,[[2677.7,3.73454],[2677.6,3.73468],[2677.5,3.8074],[2677.2,3.73521],[2677.1,1.56984164]],[[2677.8,2.72236432],[2678.1,4.79849494],[2678.2,6.06867164],[2678.3,4.24753187],[2678.5,1.83249892]]]
["bitfinex","ETHUSD",1727511990396,[[2677.8,3.7343],[2677.7,3.73446],[2677.5,3.8074],[2677.3,5.30488164],[2676.9,3.73559]],[[2678.0,3.21801817],[2678.1,1.53270202],[2678.2,4.62180654],[2678.3,0.39062533],[2678.4,5.30350164]]]
["bitfinex","ETHUSD",1727512035755,[[2677.7,3.73454],[2677.6,3.73468],[2677.5,3.0],[2677.3,4.55146],[2677.2,1.56984164]],[[2677.8,1.23662099],[2678.0,5.0199601],[2678.1,0.00561959],[2678.2,3.2166355],[2678.3,5.30359164]]]
["bitfinex","ETHUSD",1727512088461,[[2677.7,3.0],[2677.6,7.46916],[2677.4,0.8096],[2677.2,5.30503164],[2676.5,15.88613]],[[2677.8,1.27574078],[2678.0,3.48293341],[2678.1,1.64300768],[2678.2,8.51839486],[2693.2,28.77033518]]]
["bitfinex","ETHUSD",1727512099724,[[2677.7,6.73454],[2677.6,3.73457],[2677.4,0.8096],[2677.2,3.73519],[2677.1,1.56984164]],[[2677.8,1.27574078],[2677.9,2.72236311],[2678.0,3.91872967],[2678.1,0.00561959],[2678.2,6.94966143]]]
["bitfinex","ETHUSD",1727512150522,[[2677.0,3.73542],[2676.9,3.73565],[2676.7,0.8135],[2676.6,8.30588164],[2675.3,3.8559115]],[[2677.2,3.61311839],[2677.3,0.7535],[2677.4,2.76583187],[2677.5,1.58738803],[2681.1,3.50166756]]]
["bitfinex","ETHUSD",1727512210276,[[2677.8,3.73431],[2677.6,4.53489],[2677.4,3.0],[2677.3,3.73505],[2677.2,1.56984164]],[[2677.9,1.28785305],[2678.0,3.54000279],[2678.1,0.00561959],[2678.2,1.56984164],[2678.3,4.81944621]]]
["bitfinex","ETHUSD",1727512262107,[[2675.4,3.73765],[2675.3,0.1181015],[2675.2,3.7379],[2675.1,8.5248],[2675.0,3.36514673]],[[2675.5,0.77196014],[2675.6,1.15794021],[2675.7,1.27879289],[2675.8,1.59984489],[2675.9,6.15929509]]]
["bitfinex","ETHUSD",1727512273528,[[2674.4,8.03339273],[2674.3,4.57774941],[2674.2,3.40690237],[2674.1,3.81628408],[2674.0,100.0]],[[2674.9,0.77284512],[2675.0,1.15900934],[2675.1,1.54534579],[2675.3,2.7823823],[2675.7,6.12810957]]]
["bitfinex","ETHUSD",1727512313379,[[2677.0,3.73543],[2676.8,0.07470011],[2676.7,0.7547],[2676.5,4.109796],[2675.1,0.05]],[[2677.5,0.77242583],[2677.6,1.92140934],[2677.7,7.14155237],[2677.8,5.27977579],[2677.9,1.93030186]]]
["bitfinex","ETHUSD",1727512326565,[[2677.9,3.73426],[2677.8,3.7344],[2677.7,2.16751622],[2677.6,3.73468],[2677.5,4.27758615]],[[2678.0,0.77546936],[2678.1,1.16462893],[2678.2,1.54534579],[2678.4,1.93844355],[2678.6,6.86283226]]]
["bitfinex","ETHUSD",1727512368172,[[2678.6,3.0],[2678.5,7.46667],[2678.1,13.22716099],[2677.9,0.8323],[2677.6,3.83328536]],[[2678.7,1.27714719],[2678.8,2.71114787],[2679.0,3.97596526],[2679.1,7.13958237],[2679.2,3.73255]]]
["bitfinex","ETHUSD",1727512410290,[[2677.8,3.7344],[2677.7,3.73453],[2677.5,3.0],[2677.4,1.990724],[2677.3,3.73504]],[[2677.9,4.43761668],[2678.2,4.32690027],[2678.3,3.40690237],[2678.4,6.95448052],[2678.6,3.73337]]]
["bitfinex","ETHUSD",1727512438970,[[2678.0,7.12835979],[2677.9,4.98867234],[2677.8,5.80986338],[2677.6,3.73462],[2677.5,3.40690237]],[[2678.1,1.9477829],[2678.3,2.33733948],[2678.4,1.27895561],[2678.5,0.8292],[2678.7,1.98887755]]]
["bitfinex","ETHUSD",1727512469178,[[2679.2,4.478954],[2679.1,4.55469],[2678.9,3.73284],[2678.8,6.39849956],[2678.7,3.73304]],[[2679.3,1.16854454],[2679.4,1.55801915],[2679.5,0.7902],[2679.6,1.94764313],[2679.8,2.33717176]]]
["bitfinex","ETHUSD",1727512522289,[[2679.8,7.555612],[2679.7,3.73174],[2679.6,0.7781],[2679.5,7.12775981],[2679.3,7.48]],[[2679.9,3.23476834],[2680.3,2.34389504],[2680.4,0.7763]]]
["bitfinex","ETHUSD",1727512570349,[[2678.9,4.6747014],[2678.8,3.73301],[2678.7,0.8232],[2678.6,6.73324],[2678.5,0.829011]],[[2679.0,1.5601397],[2679.1,1.95019935],[2679.4,3.12753922],[2679.5,1.52483462],[2679.6,2.7302791]]]
["bitfinex","ETHUSD",1727512581988,[[2678.5,5.326569],[2678.4,3.73356],[2678.2,7.1319341],[2678.0,6.73401],[2677.4,1.01034138]],[[2678.6,1.16897895],[2678.7,1.55845067],[2678.8,1.94824579],[2679.1,2.38789501],[2679.2,2.27474969]]]
["bitfinex","ETHUSD",1727512634458,[[2679.4,11.23897539],[2679.3,3.73231],[2679.2,3.73245],[2679.0,3.73272],[2678.7,0.57101142]],[[2679.5,0.84749874],[2679.6,1.17013783],[2679.7,1.56000325],[2679.8,1.95314283],[2680.1,2.3437714]]]
["bitfinex","ETHUSD",1727512686319,[[2680.0,8.300922],[2679.9,3.73148],[2679.8,1.56829224],[2679.7,3.73173],[2679.6,3.73187]],[[2680.1,1.23706935],[2680.3,1.56008104],[2680.4,1.9485349],[2680.6,3.16334188],[2680.8,1.52266537]]]
["bitfinex","ETHUSD",1727512694058,[[2679.2,3.73241],[2679.1,3.73259],[2678.8,2.34679224],[2678.6,7.85458],[2678.3,3.73364]],[[2679.3,1.55666219],[2679.4,1.94616454],[2679.5,0.8255],[2679.6,1.57232151],[2679.7,7.63612645]]]
["bitfinex","ETHUSD",1727512747219,[[2678.8,3.73301],[2678.7,5.43742818],[2678.6,4.275659],[2678.5,1.56726282],[2678.3,3.73365]],[[2678.9,1.56062774],[2679.1,1.95109537],[2679.3,2.34131444],[2679.4,6.03663272],[2679.5,1.56726282]]]
["bitfinex","ETHUSD",1727512820611,[[2679.3,3.73231],[2679.2,3.73245],[2679.1,8.09322618],[2679.0,3.14083182],[2678.7,3.73309]],[[2679.4,1.56269833],[2679.5,1.94997214],[2679.6,0.8113],[2679.8,2.33996657],[2679.9,0.05000006]]]
["bitfinex","ETHUSD",1727512835207,[[2679.5,3.73196],[2679.4,3.73207],[2679.1,2.16043618],[2679.0,4.555179],[2678.9,3.0]],[[2679.8,0.09489163],[2679.9,0.8026],[2680.0,7.98222308],[2680.1,1.61726288],[2680.2,5.0507943]]]
["bitfinex","ETHUSD",1727512878959,[[2677.7,3.73446],[2677.5,3.73474],[2677.3,0.7863],[2677.2,3.73521],[2677.1,5.1761671]],[[2677.9,0.83300291],[2678.1,1.61726288],[2678.2,4.12473892],[2678.3,1.16700096],[2678.4,12.25006695]]]
["bitfinex","ETHUSD",1727512922608,[[2678.8,6.73299],[2678.5,0.8006],[2678.3,3.73366],[2678.0,9.0479544],[2677.9,16.48788258]],[[2678.9,1.60000979],[2679.0,2.78276141],[2679.1,1.55637431],[2679.3,5.67444],[2679.5,6.062578]]]
["bitfinex","ETHUSD",1727512935219,[[2679.3,3.73221],[2679.2,3.73245],[2679.1,0.8006],[2678.8,7.779533],[2678.0,0.09742796]],[[2679.4,3.56674718],[2679.6,4.2985672],[2679.7,1.91980252],[2679.8,0.8232],[2680.1,7.59765716]]]
["bitfinex","ETHUSD",1727512993541,[[2679.6,3.7319],[2679.5,3.73202],[2679.1,6.73257],[2679.0,2.3907544],[2678.6,1.00421497]],[[2679.7,4.42307211],[2679.9,2.73285631],[2680.0,3.12321872],[2680.1,3.7312],[2680.2,3.22818651]]]
["bitfinex","ETHUSD",1727513063889,[[2679.8,3.73162],[2679.7,3.73176],[2679.5,3.73202],[2679.4,4.5679544],[2679.3,1.61297239]],[[2679.9,2.88842621],[2680.0,1.94995685],[2680.2,0.8012],[2680.3,2.73054187],[2680.5,9.60927775]]]
["bitfinex","ETHUSD",1727513085882,[[2679.8,3.73162],[2679.7,3.73176],[2679.6,0.7986],[2679.5,3.73202],[2679.4,4.5679544]],[[2679.9,3.6722109],[2680.2,3.53789874],[2680.3,0.44059371],[2680.4,4.8150778],[2680.5,7.20003617]]]
["bitfinex","ETHUSD",1727513153448,[[2680.2,6.73106],[2680.1,5.2991444],[2680.0,3.73133],[2679.9,1.51707247],[2679.8,0.7825]],[[2680.3,2.86884918],[2680.5,2.71068234],[2680.7,2.3458588],[2681.0,2.73683527],[2683.4,18.80858278]]]
["bitfinex","ETHUSD",1727513229825,[[2678.8,3.0],[2678.7,3.73313],[2678.6,3.0],[2678.5,3.73334],[2678.3,0.7931]],[[2678.9,2.85191679],[2679.0,0.7766],[2679.1,2.00261154],[2679.2,1.5679544],[2679.3,7.62756721]]]
["bitfinex","ETHUSD",1727513245039,[[2678.9,3.73287],[2678.8,3.733],[2678.7,0.8126],[2678.5,1.5679544],[2678.4,6.73354]],[[2679.0,0.827938],[2679.2,1.98155436],[2679.3,2.00196525],[2679.4,7.24719399],[2679.6,11.08193]]]
["bitfinex","ETHUSD",1727513289254,[[2675.6,3.73735],[2675.4,3.0],[2675.3,0.8048],[2675.2,1.5679544],[2675.1,3.73813]],[[2675.9,0.04080774],[2676.0,0.8037],[2676.1,1.5679544],[2676.2,0.05000006],[2676.3,3.73652]]]
["bitfinex","ETHUSD",1727513332371,[[2675.2,3.73793],[2675.1,0.8029],[2675.0,3.73824],[2674.9,3.0],[2674.6,3.73882]],[[2675.3,1.27281368],[2675.5,3.12596452],[2675.6,1.59469798],[2675.7,8.03549634],[2675.9,3.73715]]]
["bitfinex","ETHUSD",1727513345623,[[2675.1,5.323195],[2675.0,3.73818],[2674.9,1.5679544],[2674.8,6.73857],[2674.3,4.95942295]],[[2675.2,2.83659596],[2675.3,1.95484498],[2675.6,2.34581398],[2675.7,0.05000006],[2676.7,1.85224353]]]
["bitfinex","ETHUSD",1727513395547,[[2676.4,6.73636],[2676.3,3.73642],[2676.0,5.3048444],[2675.9,0.8052],[2675.6,3.73737]],[[2676.5,3.57601322],[2676.7,2.34131423],[2676.8,0.05000006],[2676.9,2.34046584],[2677.0,1.54548186]]]
["bitfinex","ETHUSD",1727513440488,[[2674.0,103.73963],[2673.9,3.73978],[2673.8,1.5679544],[2673.7,3.7833],[2673.5,3.74038]],[[2674.4,0.86391364],[2674.5,3.78904006],[2674.7,0.7788173],[2674.8,6.47592988],[2674.9,1.56149653]]]
["bitfinex","ETHUSD",1727513462638,[[2671.6,3.74306],[2671.5,0.819],[2671.2,3.74356],[2671.0,0.07487868]],[[2672.4,2.2443],[2672.5,3.79192006],[2672.6,0.77459589],[2672.8,1.16189384],[2672.9,4.96373831]]]
["bitfinex","ETHUSD",1727513491051,[[2673.5,3.74041],[2673.4,7.15507652],[2673.2,0.8098],[2673.0,3.74108],[2672.9,3.74119]],[[2673.7,0.03370085],[2673.8,0.77459589],[2673.9,1.2118939],[2674.0,1.54919179],[2674.1,3.98394]]]
["bitfinex","ETHUSD",1727513534955,[[2675.1,3.41454652],[2675.0,0.7588],[2674.9,3.73841],[2674.8,3.37195047],[2674.6,4.45834465]],[[2675.6,3.73755],[2675.7,1.06889595],[2675.8,1.16189384],[2676.0,1.54919179],[2676.3,5.33356614]]]
["bitfinex","ETHUSD",1727513544100,[[2675.2,3.73796],[2675.1,3.41454652],[2675.0,4.49701],[2674.8,7.11044047],[2674.4,11.21913]],[[2675.3,0.78199948],[2675.4,1.17299923],[2675.6,1.54919179],[2675.7,2.195176],[2675.8,3.78731006]]]
["bitfinex","ETHUSD",1727513590463,[[2673.7,4.50924],[2673.5,3.0],[2673.4,5.22992406],[2672.9,16.39017183],[2672.8,0.44148848]],[[2674.3,1.17330794],[2674.4,0.39128785],[2674.5,5.30598105],[2674.6,2.24449882],[2674.8,2.34023851]]]
["bitfinex","ETHUSD",1727513632991,[[2672.4,3.74191],[2672.3,4.22283137],[2672.2,3.74217],[2671.9,3.74261],[2671.7,3.0]],[[2672.7,0.77978518],[2672.8,1.16967777],[2672.9,2.1951387],[2673.0,5.69080939],[2673.3,11.68961527]]]
["bitfinex","ETHUSD",1727513646599,[[2673.3,3.74069],[2673.2,7.15335137],[2673.1,0.8206],[2672.8,3.74136],[2672.7,0.79745814]],[[2673.4,0.78218123],[2673.5,1.16967777],[2673.6,1.55957037],[2673.8,2.19976738],[2673.9,3.73993]]]
["bitfinex","ETHUSD",1727513689855,[[2674.2,8.76660428],[2674.1,3.41253137],[2674.0,0.7743],[2673.9,0.451403],[2673.8,3.73995]],[[2674.3,0.78155869],[2674.4,1.17310281],[2674.5,1.56382889],[2674.6,1.95341427],[2674.8,0.2431]]]
["bitfinex","ETHUSD",1727513732733,[[2674.3,3.73921],[2674.2,7.15195137],[2674.1,0.8141],[2673.9,14.21982],[2673.2,3.74073]],[[2674.4,1.95711464],[2674.7,2.3469524],[2674.8,1.45966692],[2674.9,2.98121114],[2675.0,3.73839]]]
["bitfinex","ETHUSD",1727513754461,[[2674.9,3.73844],[2674.8,1.57354576],[2674.7,3.73863],[2674.6,0.7647],[2674.4,4.9065947]],[[2675.0,1.95825572],[2675.2,2.35004839],[2675.3,0.2431],[2675.4,3.73777],[2675.5,4.20333032]]]
["bitfinex","ETHUSD",1727513800945,[[2674.4,4.51965],[2674.3,5.31287892],[2673.9,6.73981],[2673.7,1.20042516],[2673.1,1.56802319]],[[2674.5,0.78279702],[2674.7,1.17418097],[2674.8,1.5644802],[2674.9,2.20017651],[2675.0,3.7384]]]
["bitfinex","ETHUSD",1727513857422,[[2674.4,5.31274892],[2674.2,3.73937],[2674.1,0.75],[2674.0,3.0],[2673.8,3.73994]],[[2674.5,0.78229026],[2674.6,1.17340483],[2674.7,0.2431],[2674.8,1.56198033],[2674.9,5.69495877]]]
["bitfinex","ETHUSD",1727513868611,[[2674.4,5.31274892],[2674.3,4.34553489],[2674.2,0.07477703],[2674.1,0.75],[2673.8,3.73996]],[[2674.6,0.78229026],[2674.7,1.41650483],[2674.8,1.56198033],[2674.9,5.69218378],[2675.1,3.73827]]]
["bitfinex","ETHUSD",1727513912509,[[2672.5,3.74177],[2672.3,5.31797288],[2671.9,4.55779],[2671.8,7.48],[2669.9,41.165]],[[2672.8,0.2431],[2673.0,0.05000006],[2673.1,7.48212],[2673.3,10.92600288],[2673.8,5.6807762]]]
["bitfinex","ETHUSD",1727513974071,[[2672.1,3.74236],[2672.0,6.12370288],[2671.7,3.74291],[2671.4,3.005],[2671.2,16.67761159]],[[2672.2,1.56864791],[2672.3,1.96059815],[2672.5,1.45422118],[2672.6,2.59581778],[2672.8,6.48631741]]]
["bitfinex","ETHUSD",1727513985213,[[2672.9,6.29876617],[2672.8,4.49788],[2672.6,3.74161],[2672.4,3.90600429],[2672.3,3.74209]],[[2673.0,1.1763784],[2673.1,1.56845483],[2673.2,0.39158218],[2673.3,1.96103018],[2673.5,3.18304757]]]
["bitfinex","ETHUSD",1727514050288,[[2671.7,3.74293],[2671.6,1.57600288],[2671.5,3.74312],[2671.4,0.005],[2671.3,8.2658]],[[2671.8,0.78095303],[2671.9,0.2431],[2672.0,1.17429406],[2672.1,1.56572541],[2672.2,5.69470076]]]
["bitfinex","ETHUSD",1727514080159,[[2672.3,4.49559],[2672.2,7.15721235],[2671.9,3.74261],[2671.5,7.15808235],[2671.2,16.30414216]],[[2672.4,1.78117699],[2672.5,1.17429406],[2672.6,1.56572541],[2672.7,1.95529917],[2673.0,6.087549]]]
["bitfinex","ETHUSD",1727514087404,[[2671.4,0.005],[2671.3,3.74349],[2671.2,4.16848235],[2671.1,0.005],[2670.9,3.74401]],[[2671.5,1.17403],[2671.6,1.80882541],[2671.8,1.9569793],[2671.9,3.74266],[2672.0,2.34837516]]]
["bitfinex","ETHUSD",1727514134208,[[2671.1,7.92976235],[2670.9,3.0],[2670.7,3.74428],[2670.6,8.37820109],[2670.2,3.41498235]],[[2671.5,1.56621326],[2671.9,7.59530415],[2672.0,0.2431],[2672.2,10.09168763]]]
["bitfinex","ETHUSD",1727514178213,[[2671.1,0.005],[2670.6,0.89820109],[2670.0,0.1301005],[2669.9,3.74539],[2669.8,3.81310744]],[[2671.2,9.37845414],[2671.3,9.16255021],[2671.4,4.97848465],[2671.5,3.74326],[2671.6,7.60950716]]]
["bitfinex","ETHUSD",1727514217513,[[2670.0,0.1301005],[2669.8,3.03460744],[2669.7,0.00080374],[2669.0,0.7594],[2668.9,3.74682]],[[2670.1,17.5363756],[2670.2,6.96991221],[2670.4,3.7448],[2670.5,7.61451804],[2670.6,3.946]]]
["bitfinex","ETHUSD",1727514229247,[[2668.5,1.1594],[2668.2,0.035],[2668.1,3.74797],[2668.0,3.74803],[2667.9,3.41906021]],[[2668.6,0.60000006],[2668.7,8.27172922],[2668.8,3.16600883],[2668.9,1.55467845],[2669.0,2.18644806]]]
["bitfinex","ETHUSD",1727514263692,[[2670.4,0.7826],[2670.3,7.16394021],[2670.2,3.74493],[2669.5,7.48]],[[2670.6,0.77839991],[2670.7,0.39187139],[2670.8,1.16761447],[2670.9,7.30056474],[2671.0,1.94820109]]]
["bitfinex","ETHUSD",1727514311268,[[2668.5,0.3293],[2668.2,0.035],[2667.8,0.013],[2667.7,0.7843],[2667.5,3.74873]],[[2668.6,6.55248],[2668.7,7.96187491],[2668.9,3.74689],[2669.1,3.77839991],[2669.2,8.86611447]]]
["bitfinex","ETHUSD",1727514323591,[[2666.3,0.7452],[2666.2,0.01226774],[2665.8,3.75111],[2665.2,0.07501759],[2665.0,0.375234]],[[2666.4,3.42700198],[2666.5,2.0],[2666.7,0.05000006],[2666.8,0.8206],[2667.0,3.74964]]]
["bitfinex","ETHUSD",1727514360571,[[2666.2,0.00116651],[2666.0,0.7869],[2665.6,3.7515],[2665.4,3.7517],[2665.0,4.127544]],[[2666.3,6.82299865],[2666.4,4.1429037],[2666.5,2.77340756],[2666.6,9.13652153],[2666.7,1.54681512]]]
["bitfinex","ETHUSD",1727514371304,[[2665.0,0.375234],[2664.9,0.809],[2664.6,3.8829705],[2664.4,3.75389375],[2664.0,3.7537]],[[2665.1,0.44734565],[2665.2,11.29584505],[2665.3,2.0],[2665.5,7.2284728]]]
["bitfinex","ETHUSD",1727514406891,[[2665.0,0.03410722],[2664.6,0.1301005],[2664.5,0.8285],[2664.4,0.00080375],[2664.3,3.75323]],[[2665.1,7.93850618],[2665.2,3.75206],[2665.3,2.0],[2665.4,7.26691664],[2665.5,7.2284728]]]
["bitfinex","ETHUSD",1727514441639,[[2662.9,3.75519],[2662.7,6.45955793],[2662.6,0.7981],[2662.5,0.95950685],[2662.4,6.75593]],[[2663.3,0.77596323],[2663.4,2.0],[2663.5,4.91945383],[2663.6,6.09540511],[2663.7,1.93931643]]]
["bitfinex","ETHUSD",1727514479947,[[2662.0,0.00233694],[2661.9,0.1301005],[2661.7,0.8127],[2661.1,4.23259902],[2660.7,1.14820109]],[[2662.4,2.0],[2662.6,1.16646395],[2662.8,2.36731801],[2663.0,9.92262483]]]
["bitfinex","ETHUSD",1727514487711,[[2660.7,1.14820109],[2660.5,0.11587253],[2660.0,0.2],[2659.6,0.25],[2659.4,0.8127]],[[2660.8,12.45279059],[2660.9,7.99072902],[2661.0,2.32089598],[2661.1,3.75788],[2661.3,6.46532197]]]
["bitfinex","ETHUSD",1727514507090,[[2660.0,0.2],[2659.6,0.25],[2659.4,0.8119],[2659.1,0.00080376],[2659.0,3.76071]],[[2660.1,9.15243421],[2660.2,3.75911],[2660.4,4.52486],[2660.5,0.76960552],[2660.6,5.38700731]]]
["bitfinex","ETHUSD",1727514553340,[[2657.8,4.22216378],[2657.7,0.7589],[2657.4,4.23315387],[2655.9,8.88114143],[2655.8,5.50351739]],[[2658.6,2.0],[2658.9,0.828],[2659.3,4.15793577]]]
["bitfinex","ETHUSD",1727514560371,[[2658.3,0.7589],[2658.1,0.46658144],[2658.0,7.52433],[2657.6,7.23259902],[2657.4,3.76361485]],[[2658.6,3.76141],[2658.8,3.76109],[2658.9,2.0],[2659.2,4.98159832],[2659.3,0.77195718]]]
["bitfinex","ETHUSD",1727514596156,[[2661.8,0.7793],[2661.5,3.75725],[2661.3,7.99007902],[2660.9,11.23809],[2660.2,15.90902]],[[2662.1,3.75643],[2662.3,5.75618],[2662.6,3.7558],[2663.0,4.55522],[2663.2,3.75496]]]
["bitfinex","ETHUSD",1727514630829,[[2665.0,0.7938],[2664.9,0.375252],[2664.8,3.75254],[2664.6,4.507538],[2662.4,5.01661061]],[[2665.5,3.75175],[2665.6,3.7515],[2665.8,2.0],[2666.0,4.51153],[2666.2,3.39251498]]]
["bitfinex","ETHUSD",1727514639213,[[2664.9,3.75247],[2664.7,4.507856],[2664.6,3.87325026],[2664.4,4.23259902],[2664.3,3.75326]],[[2665.1,0.0642274],[2665.4,3.75178],[2665.5,2.0],[2665.7,0.7847],[2665.9,3.75108]]]
["bitfinex","ETHUSD",1727514676731,[[2663.0,4.58043],[2662.7,3.75545],[2662.4,7.98855902],[2661.7,3.75696],[2661.1,9.26353063]],[[2663.5,3.75447],[2663.7,5.75425],[2663.8,8.1014],[2663.9,0.77935585],[2664.0,1.75963256]]]
["bitfinex","ETHUSD",1727514712736,[[2663.7,3.75415],[2663.5,4.955973],[2663.2,3.0],[2663.1,7.98757902],[2662.0,1.17601739]],[[2664.1,0.77935585],[2664.2,5.71236192],[2664.4,7.29183556],[2664.5,1.94271883],[2664.9,3.39241924]]]
["bitfinex","ETHUSD",1727514721141,[[2663.2,0.8101],[2663.1,3.75496],[2663.0,3.75512],[2662.8,11.71259902],[2662.7,12.15]],[[2663.7,10.28780585],[2663.8,0.05166102],[2663.9,1.97199192],[2664.0,1.53858556],[2664.1,1.94325378]]]
["bitfinex","ETHUSD",1727514757323,[[2663.6,3.7542],[2663.4,3.75454],[2663.3,0.8112],[2663.2,7.48],[2663.1,16.37121184]],[[2664.1,0.8529553],[2664.2,3.75348],[2664.5,2.0],[2664.7,4.53216585],[2664.8,4.92345192]]]
["bitfinex","ETHUSD",1727514793863,[[2667.2,3.74925],[2667.1,3.5112715],[2667.0,3.8149],[2666.6,3.75002],[2666.4,7.48]],[[2667.3,0.1301005],[2667.6,0.7798],[2667.8,3.74849],[2667.9,2.0],[2668.1,7.74221246]]]
["bitfinex","ETHUSD",1727514805080,[[2667.2,0.74744596],[2667.1,4.47445964],[2667.0,3.0],[2666.9,3.74961],[2666.7,3.43629641]],[[2667.3,0.1301005],[2667.6,4.52857],[2667.8,5.74845],[2668.1,7.18437641],[2669.1,1.17153239]]]
["bitfinex","ETHUSD",1727514844599,[[2665.3,3.75182],[2665.1,8.2633],[2664.9,3.75243],[2664.8,3.43629641],[2663.7,7.974458]],[[2665.9,5.32231585],[2666.0,3.75101],[2666.1,6.60708833],[2666.2,1.53858556],[2666.3,1.94354769]]]
["bitfinex","ETHUSD",1727514884923,[[2663.0,3.75508],[2662.8,3.75537],[2662.7,0.7935],[2662.5,3.75583],[2662.4,3.43629641]],[[2663.6,4.51018],[2663.8,9.19034641],[2663.9,7.35],[2664.0,3.0],[2664.1,3.75364]]]
["bitfinex","ETHUSD",1727514894841,[[2663.9,0.49545396],[2663.8,4.17543964],[2663.7,0.7791],[2663.6,3.43629641],[2663.5,3.0]],[[2664.6,3.75297],[2664.7,10.1109909],[2664.9,7.18882641],[2665.1,12.19],[2665.3,3.75196]]]
["bitfinex","ETHUSD",1727514930172,[[2665.9,3.75107],[2665.7,3.75134],[2665.6,0.79380184],[2665.5,3.43629641],[2665.3,3.75188]],[[2666.1,0.8011],[2666.2,0.77924728],[2666.3,7.35],[2666.4,6.91921722],[2666.5,1.53858556]]]
["bitfinex","ETHUSD",1727514971884,[[2664.1,4.29028022],[2664.0,5.29173564],[2663.8,3.43629641],[2663.7,3.0],[2662.2,0.78401159]],[[2664.5,0.7714],[2664.7,4.53206728],[2664.8,1.16877722],[2664.9,5.75256],[2665.0,1.53858556]]]
["bitfinex","ETHUSD",1727515004654,[[2663.8,4.63975685],[2663.6,5.028582],[2663.5,3.43629641],[2663.3,3.75469],[2662.3,12.93401159]],[[2664.0,0.77924728],[2664.1,1.16877722],[2664.2,2.36358556],[2664.3,7.50677],[2664.4,1.93598623]]]
["bitfinex","ETHUSD",1727515017672,[[2663.2,3.75488],[2663.1,4.97219864],[2663.0,1.22537],[2662.9,3.43629641],[2662.7,3.75549]],[[2663.3,1.2469898],[2663.4,1.56019799],[2663.5,1.94984757],[2663.7,3.75418],[2663.8,3.11181709]]]
["bitfinex","ETHUSD",1727515058482,[[2665.6,3.75138],[2665.3,6.43629641],[2665.1,5.30052564],[2665.0,7.48],[2662.5,6.08796725]],[[2666.0,0.7741],[2666.2,4.14335689],[2666.4,3.75045],[2666.7,7.18627641],[2666.8,7.35]]]
["bitfinex","ETHUSD",1727515068527,[[2666.5,3.75023],[2666.4,0.56766762],[2666.3,7.18675641],[2666.1,3.0],[2665.9,4.56195471]],[[2667.0,4.52369],[2667.2,3.74932],[2667.4,0.52136848],[2667.5,13.09888],[2667.6,0.77936059]]]
["bitfinex","ETHUSD",1727515108923,[[2666.6,3.75009],[2666.5,3.0],[2666.4,3.75028],[2666.3,3.43629641],[2666.0,11.23088]],[[2666.9,0.77791485],[2667.1,4.9170845],[2667.2,1.55948218],[2667.3,1.94432746],[2667.4,2.1287617]]]
["bitfinex","ETHUSD",1727515145014,[[2667.0,4.57988],[2666.9,4.55397],[2666.7,3.43629641],[2666.6,3.75005],[2666.4,7.48]],[[2667.1,0.77821909],[2667.2,0.94893721],[2667.3,1.9732745],[2667.4,1.68824388],[2667.5,1.94470506]]]
["bitfinex","ETHUSD",1727515154932,[[2667.0,3.74953],[2666.9,4.85074534],[2666.8,0.8228],[2666.7,3.43629641],[2666.6,5.29713264]],[[2667.1,0.77922126],[2667.3,1.1688319],[2667.4,1.68824388],[2667.5,2.74775436],[2667.6,4.14131462]]]
["bitfinex","ETHUSD",1727515200860,[[2667.4,3.74896],[2667.3,3.749],[2667.2,1.09964964],[2667.1,3.8107],[2667.0,7.18580641]],[[2667.5,1.16837157],[2667.6,0.8107],[2667.7,1.55768953],[2667.8,1.94797853],[2668.0,6.08578424]]]
["bitfinex","ETHUSD",1727515218154,[[2667.3,8.33387084],[2667.2,3.74925],[2667.1,2.34906839],[2667.0,3.43629641],[2666.8,3.74975]],[[2667.4,0.77983507],[2667.5,1.16971485],[2667.6,2.50572266],[2667.7,0.7746],[2667.8,3.21146991]]]
["bitfinex","ETHUSD",1727515245029,[[2666.9,4.82885217],[2666.8,4.5032],[2666.7,1.1704817],[2666.6,7.18634641],[2666.5,4.204647]],[[2667.0,0.85417597],[2667.2,1.16884885],[2667.3,1.55890275],[2667.4,0.8032],[2667.6,3.74876]]]
["bitfinex","ETHUSD",1727515290993,[[2668.4,3.74756],[2668.2,5.263113],[2667.9,7.18452641],[2667.7,0.674843],[2667.6,6.74866]],[[2668.5,0.77956231],[2668.6,1.16938154],[2668.8,2.75724235],[2668.9,5.69317838],[2669.4,15.82095773]]]
["bitfinex","ETHUSD",1727515329486,[[2668.4,4.17427411],[2668.3,4.55939],[2668.1,3.74793],[2668.0,7.98646728],[2667.9,0.7571523]],[[2668.5,2.17714652],[2668.7,1.55890275],[2668.8,1.94991245],[2668.9,0.7916],[2669.0,2.33989494]]]
["bitfinex","ETHUSD",1727515344205,[[2667.8,3.74839],[2667.7,6.74845],[2667.4,0.7614],[2667.3,14.66537641],[2667.1,12.15]],[[2667.9,1.72591679],[2668.0,1.16978036],[2668.1,2.43534142],[2668.2,1.94975557],[2668.4,3.74764]]]
["bitfinex","ETHUSD",1727515384841,[[2670.0,3.49531],[2669.9,3.74545],[2669.8,4.21589641],[2669.5,6.74596],[2668.6,0.60598695]],[[2670.1,0.1287617],[2670.3,0.7783866],[2670.4,1.95847852],[2670.5,1.55903803],[2670.6,3.74448]]]
["bitfinex","ETHUSD",1727515423404,[[2669.2,3.7464],[2669.0,7.53272],[2668.8,10.91629641],[2668.7,4.1723799],[2668.2,4.20752412]],[[2669.3,0.05001152],[2669.4,0.77904336],[2669.5,1.94767852],[2669.6,1.55903803],[2669.7,3.74574]]]
["bitfinex","ETHUSD",1727515438923,[[2669.3,8.83273742],[2669.2,7.18273641],[2669.1,0.74932],[2669.0,3.74667],[2668.5,8.66064584]],[[2669.4,0.04965548],[2669.5,0.77904336],[2669.6,1.16927852],[2669.7,1.55903803],[2669.9,2.72882415]]]
["bitfinex","ETHUSD",1727515474746,[[2667.3,3.0],[2667.2,3.74917],[2666.9,0.7728],[2666.8,7.18604641],[2666.5,7.48]],[[2667.6,0.04060943],[2667.7,0.833],[2667.8,3.74849],[2667.9,0.78063515],[2668.0,3.7482]]]
["bitfinex","ETHUSD",1727515522882,[[2668.4,3.74753],[2668.2,3.74778],[2668.1,0.07494671],[2668.0,5.27593341],[2667.9,3.74822]],[[2668.8,0.8032],[2668.9,0.78063515],[2669.0,4.91807433],[2669.1,1.55903803],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1727515532207,[[2667.8,3.74827],[2667.7,3.0],[2667.6,3.74861],[2667.4,7.18523641],[2667.3,0.79]],[[2668.1,0.8032],[2668.2,0.78063515],[2668.3,1.17128433],[2668.4,5.30667803],[2668.6,1.94533291]]]
["bitfinex","ETHUSD",1727515577399,[[2670.0,12.49188886],[2669.9,3.74545],[2669.8,1.16847164],[2669.6,3.74584],[2669.4,3.74609]],[[2670.1,0.1287617],[2670.8,0.8186],[2670.9,0.7804883],[2671.0,1.17246316],[2671.1,5.30281803]]]
["bitfinex","ETHUSD",1727515632284,[[2669.5,3.74593],[2669.4,3.74614],[2669.3,0.8009],[2669.2,3.43629641],[2669.1,3.74653]],[[2669.6,0.77929273],[2669.7,1.17246316],[2669.9,2.32163803],[2670.0,1.94790892],[2685.3,9.38580493]]]
["bitfinex","ETHUSD",1727515645114,[[2670.0,12.37407696],[2669.9,4.09040013],[2669.7,4.120297],[2669.4,3.74608],[2669.1,1.28065453]],[[2670.1,0.1287617],[2670.6,0.77983898],[2670.7,1.17246316],[2670.8,0.7771],[2670.9,1.55903803]]]
["bitfinex","ETHUSD",1727515694856,[[2671.0,3.74391],[2670.9,9.52855115],[2670.8,3.74418],[2670.7,0.8248],[2670.6,3.74445]],[[2671.1,0.78147265],[2671.2,1.17200299],[2671.4,1.56309939],[2671.5,2.72337877],[2671.7,2.34417453]]]
["bitfinex","ETHUSD",1727515737704,[[2671.4,3.74328],[2671.3,3.81835289],[2671.2,3.41989935],[2670.9,7.55051],[2669.6,7.95454826]],[[2671.7,0.8163],[2671.9,3.74268],[2672.0,0.78068666],[2672.1,4.91416339],[2672.2,1.56229786]]]
["bitfinex","ETHUSD",1727515765265,[[2670.1,3.7451],[2670.0,3.74521],[2669.8,8.32325435],[2669.6,3.74582],[2669.3,15.89625]],[[2670.5,0.7646],[2670.6,3.74449],[2670.9,4.52483666],[2671.0,4.59162274],[2838.0,0.00554474]]]
["bitfinex","ETHUSD",1727515811957,[[2669.9,3.74545],[2669.8,8.32409009],[2669.6,0.8033],[2669.4,3.7461],[2669.3,7.48]],[[2670.0,3.02199705],[2670.1,1.56229786],[2670.2,2.78569264],[2670.4,3.74482],[2671.0,4.96277342]]]
["bitfinex","ETHUSD",1727515860779,[[2672.5,3.74177],[2672.4,3.0],[2672.3,3.74201],[2672.2,3.41624144],[2672.1,0.7598]],[[2672.7,0.1287617],[2673.0,0.778],[2673.1,3.74106],[2673.3,3.74077],[2673.5,3.41624144]]]
["bitfinex","ETHUSD",1727515908785,[[2672.6,7.15791144],[2672.5,3.7418],[2672.3,3.74204],[2672.2,1.5863379],[2672.1,4.91764686]],[[2672.7,0.1287617],[2672.8,0.7703],[2673.0,0.7796417],[2673.1,1.16946256],[2673.2,1.55928341]]]
["bitfinex","ETHUSD",1727515924801,[[2672.6,3.74167],[2672.5,3.7418],[2672.4,3.41624144],[2672.3,3.74206],[2672.0,1.5669379]],[[2672.7,0.9084034],[2672.8,1.92456256],[2672.9,1.55928341],[2673.1,1.95578537],[2673.3,2.34694245]]]
["bitfinex","ETHUSD",1727515976601,[[2673.6,3.74014],[2673.5,3.74033],[2673.4,4.24084144],[2673.1,3.74091],[2673.0,4.08580366]],[[2673.8,1.17149474],[2673.9,2.80201392],[2674.0,0.7942],[2674.1,5.6983945],[2674.3,13.43987141]]]
["bitfinex","ETHUSD",1727516023574,[[2673.6,5.31455957],[2673.4,3.0],[2673.3,0.7912],[2673.2,3.74077],[2668.4,14.06475173]],[[2673.8,0.78408795],[2673.9,1.17719161],[2674.0,1.56955867],[2674.1,4.01170798],[2674.2,3.7395]]]
["bitfinex","ETHUSD",1727516042570,[[2673.8,6.73995],[2673.7,3.74004],[2673.6,1.57440957],[2673.5,0.7726],[2656.9,19.41737844]],[[2673.9,1.1773376],[2674.1,3.61995867],[2674.2,1.9623559],[2674.4,9.83329708],[2674.9,14.33374607]]]
["bitfinex","ETHUSD",1727516085388,[[2672.0,3.7425],[2671.9,3.74256],[2671.8,0.8325],[2671.7,1.57440957],[2671.5,7.48]],[[2672.4,0.8242],[2672.6,4.52535332],[2672.7,2.69441869],[2672.8,1.7074908],[2672.9,1.56883044]]]
["bitfinex","ETHUSD",1727516144873,[[2671.7,3.0],[2671.6,3.74304],[2671.5,1.57629887],[2671.4,4.50026],[2671.3,7.48]],[[2671.8,0.92873939],[2671.9,1.17766254],[2672.0,0.8144],[2672.1,5.31120044],[2672.2,5.70504054]]]
["bitfinex","ETHUSD",1727516158229,[[2671.5,3.74318],[2671.4,3.0],[2671.3,5.31968887],[2671.2,0.7599],[2671.0,3.74386]],[[2671.8,0.9280166],[2671.9,1.93806254],[2672.0,5.31136044],[2672.1,5.70363286],[2672.3,1.57629887]]]
["bitfinex","ETHUSD",1727516204031,[[2671.2,3.74363],[2671.0,3.74384],[2670.9,4.22522912],[2670.8,3.0],[2670.7,4.83478491]],[[2671.4,0.13498196],[2671.5,2.02345237],[2671.6,1.9461015],[2671.7,1.569202],[2671.9,5.69894927]]]
["bitfinex","ETHUSD",1727516256537,[[2670.7,7.16045912],[2670.6,3.74447],[2670.5,3.7853],[2670.4,3.74473],[2670.2,3.74501]],[[2670.8,0.1235818],[2670.9,0.78286243],[2671.0,1.1769015],[2671.1,1.569202],[2671.2,1.24]]]
["bitfinex","ETHUSD",1727516268396,[[2671.3,9.12622461],[2671.2,3.74362],[2671.0,5.21403791],[2670.7,5.25327992],[2670.6,8.26580366]],[[2671.4,1.35294959],[2671.6,0.78286243],[2671.7,1.1769015],[2671.8,2.382702],[2672.5,4.32198903]]]
["bitfinex","ETHUSD",1727516322323,[[2671.1,3.74371],[2671.0,5.32054456],[2670.8,3.0],[2670.6,4.54351],[2670.5,7.48]],[[2671.3,0.10644531],[2671.4,0.78513596],[2671.5,1.9395015],[2671.6,1.8479756],[2671.7,5.7030237]]]
["bitfinex","ETHUSD",1727516371351,[[2673.7,3.73999],[2673.6,3.74018],[2673.4,3.41440796],[2673.2,0.8158],[2673.1,3.74086]],[[2674.0,0.8138],[2674.3,5.30418478],[2674.4,5.70110544]]]
["bitfinex","ETHUSD",1727516398972,[[2673.6,3.7402],[2673.5,5.31455366],[2673.4,0.7731],[2673.3,3.0],[2673.1,3.74093]],[[2674.2,8.23493],[2674.6,1.57425366],[2674.7,6.47377],[2674.8,7.35],[2675.1,3.73828]]]
["bitfinex","ETHUSD",1727516437130,[[2673.3,3.74069],[2673.2,4.50865],[2673.1,1.57425366],[2673.0,3.0],[2672.8,3.74134]],[[2673.4,0.15763069],[2673.5,0.78291902],[2673.6,1.17486182],[2673.8,2.32548578],[2673.9,5.69753449]]]
["bitfinex","ETHUSD",1727516487769,[[2671.9,3.74263],[2671.7,3.74287],[2671.6,0.7651],[2671.5,3.0],[2671.3,14.63971476]],[[2672.1,0.15141091],[2672.2,1.58929359],[2672.4,1.17637508],[2672.5,6.5103575],[2672.6,3.41629476]]]
["bitfinex","ETHUSD",1727516497877,[[2672.4,3.74195],[2672.2,0.787],[2672.1,3.74227],[2671.9,7.15887476],[2671.8,3.0]],[[2672.5,0.93458492],[2672.7,1.17637508],[2672.8,2.37708578],[2672.9,5.70022994],[2675.4,5.92831245]]]
["bitfinex","ETHUSD",1727516559228,[[2674.0,3.73967],[2673.9,4.113779],[2673.7,2.34276608],[2673.6,0.76084142],[2673.5,14.22038]],[[2674.3,0.14343879],[2674.4,1.56774336],[2674.5,2.75162943],[2674.6,5.31009578],[2675.0,14.41418842]]]
["bitfinex","ETHUSD",1727516630594,[[2673.7,7.54372],[2673.6,3.74025],[2673.4,5.31639608],[2673.2,7.48],[2673.0,4.52685975]],[[2673.8,1.32191744],[2673.9,1.57196188],[2674.1,2.7467991],[2674.3,3.933385],[2674.4,3.73922]]]
["bitfinex","ETHUSD",1727516646308,[[2673.3,7.566162],[2673.2,3.74083],[2673.1,0.7743],[2673.0,5.31694608],[2672.8,7.48]],[[2673.4,0.9292504],[2673.5,1.17874357],[2673.6,1.57205381],[2673.8,1.96626033],[2673.9,2.33966608]]]
["bitfinex","ETHUSD",1727516714109,[[2673.7,6.74013],[2673.6,3.74027],[2673.4,3.74053],[2673.2,6.12918608],[2672.8,0.78578975]],[[2673.8,2.08233464],[2673.9,1.57320866],[2674.0,1.96360408],[2674.1,1.57586608],[2674.5,6.48812572]]]
["bitfinex","ETHUSD",1727516757845,[[2672.6,3.74166],[2672.5,3.74181],[2672.3,0.759],[2672.1,3.74235],[2671.9,3.0]],[[2672.8,0.17870454],[2672.9,1.58848555],[2673.0,3.52037855],[2673.1,5.31121195],[2673.2,1.95718702]]]
["bitfinex","ETHUSD",1727516771028,[[2673.7,4.54893],[2673.6,3.74027],[2673.5,3.0],[2673.4,3.74051],[2673.2,1.57586608]],[[2673.8,0.94062491],[2674.0,1.1777906],[2674.1,1.57021195],[2674.2,4.30466167],[2674.5,13.44281471]]]
["bitfinex","ETHUSD",1727516833135,[[2672.2,7.093138],[2672.1,3.74237],[2671.9,3.7426],[2671.8,1.57586608],[2671.4,0.78578975]],[[2672.3,0.53571458],[2672.5,0.78260846],[2672.6,1.1777906],[2672.7,2.34931195],[2672.8,1.57021195]]]
["bitfinex","ETHUSD",1727516888202,[[2672.6,7.48315],[2672.3,3.8038],[2672.2,1.41444512],[2672.1,3.74233],[2671.9,10.89458339]],[[2672.8,0.78491738],[2672.9,1.1771229],[2673.0,1.57021195],[2673.2,9.11770781],[2673.3,3.74072]]]
["bitfinex","ETHUSD",1727516897427,[[2672.5,3.74181],[2672.4,4.49247],[2672.1,3.74235],[2671.9,10.48],[2671.3,3.74345]],[[2672.6,1.29981749],[2672.7,1.57021195],[2672.9,1.96296647],[2673.0,0.8294],[2673.1,6.09652976]]]
["bitfinex","ETHUSD",1727516942044,[[2673.8,3.73992],[2673.7,3.73999],[2673.6,1.160324],[2673.3,10.15314843],[2673.2,7.48]],[[2674.1,1.21798072],[2674.2,0.78330192],[2674.3,1.17801152],[2674.4,5.30949195],[2678.0,61.48]]]
["bitfinex","ETHUSD",1727517010408,[[2673.9,3.73979],[2673.8,3.73998],[2673.7,0.7712],[2673.6,6.74025],[2673.3,5.31516002]],[[2674.0,1.31511199],[2674.1,1.96554402],[2674.2,0.75],[2674.3,2.35865283],[2674.5,3.10589416]]]
["bitfinex","ETHUSD",1727517022407,[[2673.9,3.73975],[2673.8,3.73998],[2673.6,3.0],[2673.5,4.49326],[2672.9,1.27342629]],[[2674.0,4.36316937],[2674.2,3.89017061],[2674.3,1.57449002],[2674.5,6.49090421],[2674.6,3.73892]]]
["bitfinex","ETHUSD",1727517095589,[[2674.5,3.73901],[2674.3,3.73928],[2674.1,3.7954],[2674.0,3.73969],[2673.9,1.57449002]],[[2674.6,3.72773568],[2674.7,1.96266315],[2674.9,1.52524831],[2675.0,7.6680158],[2675.1,3.73819]]]
["bitfinex","ETHUSD",1727517132397,[[2673.4,3.74047],[2673.3,6.74068],[2673.0,4.54589],[2672.9,1.57449002],[2672.0,1.17608671]],[[2673.5,0.78408859],[2673.6,1.98504527],[2673.8,1.57052863],[2673.9,4.3201383],[2674.1,2.3531033]]]
["bitfinex","ETHUSD",1727517145619,[[2673.4,3.74047],[2673.3,3.74068],[2673.0,4.54586],[2672.9,3.0],[2672.7,5.31591002]],[[2673.5,0.11396056],[2673.6,2.37643364],[2673.7,3.14501865],[2673.8,1.95961601],[2674.1,2.35153922]]]
["bitfinex","ETHUSD",1727517204488,[[2672.9,7.55455],[2672.8,4.871024],[2672.7,1.57449002],[2672.6,3.74165],[2672.5,1.82647195]],[[2673.0,1.17909017],[2673.1,1.57052863],[2673.3,1.9656582],[2673.5,10.52528984],[2673.7,1.57449002]]]
["bitfinex","ETHUSD",1727517252905,[[2674.7,3.73872],[2674.6,0.7623],[2674.5,3.0],[2674.4,3.73912],[2671.0,5.96582612]],[[2675.0,0.78304908],[2675.1,2.10354343],[2675.2,3.14501865],[2675.3,1.95713622],[2675.4,3.8665917]]]
["bitfinex","ETHUSD",1727517264435,[[2674.9,3.73845],[2674.8,3.73859],[2674.6,0.7623],[2674.5,6.73897],[2673.4,4.5245078]],[[2675.0,1.27524034],[2675.1,1.57052863],[2675.2,1.95757733],[2675.3,0.7594],[2675.4,5.44101172]]]
["bitfinex","ETHUSD",1727517325112,[[2675.3,10.04386529],[2675.2,3.73802],[2675.0,3.73831],[2674.8,4.40227416],[2674.6,11.75111217]],[[2675.4,0.1287617],[2676.0,1.57692157],[2676.1,1.17888235],[2676.3,1.57184314],[2676.4,3.53180854]]]
["bitfinex","ETHUSD",1727517368496,[[2676.7,8.46642022],[2676.6,8.261198],[2676.5,5.30766422],[2676.2,3.73661],[2676.1,0.56879677]],[[2676.8,0.0747],[2677.0,0.78253164],[2677.1,1.17888235],[2677.2,8.92184314],[2677.3,1.95699622]]]
["bitfinex","ETHUSD",1727517416869,[[2675.8,7.4743],[2675.7,0.763],[2675.4,3.7377],[2675.1,9.0522317],[2674.1,7.55460561]],[[2676.0,0.83734431],[2676.1,1.17620012],[2676.2,1.5722317],[2676.3,6.09049016],[2676.4,2.34749843]]]
["bitfinex","ETHUSD",1727517445916,[[2675.7,3.7373],[2675.6,3.73739],[2675.5,3.0],[2675.3,4.51968],[2674.9,0.7840578]],[[2675.8,4.0220899],[2676.0,3.90191607],[2676.1,1.5722317],[2676.3,6.48686505],[2677.1,15.92549]]]
["bitfinex","ETHUSD",1727517482787,[[2675.0,4.49461],[2674.9,3.73845],[2674.7,1.36870361],[2674.6,1.5722317],[2674.5,3.73901]],[[2675.1,0.78416562],[2675.4,0.7785],[2675.5,1.96032969],[2675.6,11.08756],[2675.7,3.92462733]]]
["bitfinex","ETHUSD",1727517495400,[[2675.0,3.73831],[2674.8,4.49477],[2674.5,3.73899],[2674.4,1.5722317],[2673.8,4.22443888]],[[2675.1,0.04734854],[2675.2,1.56266562],[2675.3,1.17440451],[2675.4,1.56594292],[2675.5,7.26707964]]]
["bitfinex","ETHUSD",1727517547543,[[2675.8,4.72045617],[2675.7,3.73733],[2675.6,2.3580317],[2675.5,7.87145458],[2675.4,3.73774]],[[2675.9,0.82849477],[2676.0,1.17581865],[2676.2,2.39374292],[2676.3,1.95944641],[2676.5,3.92356739]]]
["bitfinex","ETHUSD",1727517615581,[[2674.7,3.73864],[2674.6,3.73886],[2674.3,0.7686],[2674.2,8.3116017],[2673.8,23.36991]],[[2674.9,1.17637117],[2675.0,2.6530275],[2675.1,1.96218131],[2675.2,1.5722317],[2675.4,6.09238758]]]
["bitfinex","ETHUSD",1727517629605,[[2674.5,3.73901],[2674.4,3.73906],[2674.2,0.7686],[2674.0,5.3119117],[2672.3,3.21371131]],[[2674.6,1.26125218],[2674.8,0.8078],[2674.9,2.35618362],[2675.0,5.97282603],[2675.1,12.26418789]]]
["bitfinex","ETHUSD",1727517675715,[[2674.1,3.73957],[2674.0,3.7397],[2673.9,0.7693],[2673.8,3.0],[2673.7,11.22011]],[[2674.2,3.24214308],[2674.3,0.7525],[2674.5,4.56562049],[2674.6,1.94086915],[2674.7,10.22723712]]]
["bitfinex","ETHUSD",1727517723950,[[2674.7,4.55293],[2674.6,3.73887],[2674.3,3.73923],[2674.2,6.4097891],[2674.1,3.73956]],[[2674.8,0.78399161],[2674.9,1.17605018],[2675.1,2.34666691],[2675.4,5.29670952],[2675.5,3.4097891]]]
["bitfinex","ETHUSD",1727517763837,[[2673.6,4.54817],[2673.5,3.74033],[2673.2,3.40982653],[2670.5,5.77750198],[2670.4,0.58653164]],[[2673.7,0.78302457],[2673.8,1.17605018],[2673.9,1.56806691],[2674.1,2.74507213],[2674.3,9.70148656]]]
["bitfinex","ETHUSD",1727517798801,[[2673.7,3.74013],[2673.6,13.0963],[2673.4,1.57431559],[2673.3,0.7554],[2673.2,7.48]],[[2673.8,1.17712749],[2673.9,1.56806691],[2674.0,3.21616307],[2674.3,3.92228896],[2674.5,4.31593214]]]
["bitfinex","ETHUSD",1727517860720,[[2673.8,4.56888],[2673.6,8.447283],[2673.5,3.7403],[2673.3,5.31498559],[2673.1,3.0]],[[2674.0,1.25737422],[2674.1,2.35614895],[2674.2,1.57192662],[2674.3,7.29874044],[2674.4,3.73925]]]
["bitfinex","ETHUSD",1727517910254,[[2674.4,8.3077],[2674.2,1.57431559],[2674.1,3.73951],[2673.8,0.44595833],[2673.7,7.48]],[[2675.0,4.51131],[2675.1,1.57431559],[2675.2,3.7381],[2675.3,1.9618848],[2675.4,1.56409323]]]
["bitfinex","ETHUSD",1727517919206,[[2674.4,3.73915],[2674.2,3.73931],[2674.0,2.39221559],[2673.9,3.7398],[2673.8,3.0]],[[2674.6,0.94570719],[2674.7,0.78359448],[2674.8,1.93932309],[2674.9,5.30690503],[2675.0,2.48316068]]]
["bitfinex","ETHUSD",1727517977637,[[2674.0,5.7520943],[2673.9,5.31414559],[2673.8,2.30078745],[2673.7,6.287109],[2673.6,12.187533]],[[2674.1,2.28954387],[2674.3,1.57059001],[2674.4,1.96404053],[2674.6,3.11014864],[2674.7,1.5806834]]]
["bitfinex","ETHUSD",1727518051966,[[2673.8,3.7399],[2673.7,3.74012],[2673.6,8.447283],[2673.5,3.0],[2673.4,3.74052]],[[2673.9,4.99254001],[2674.1,2.52304114],[2674.3,3.15594917],[2674.4,6.49179468],[2675.0,1.89797479]]]
["bitfinex","ETHUSD",1727518067692,[[2673.7,3.74013],[2673.6,12.187543],[2673.5,1.57431559],[2673.4,3.74053],[2673.3,0.7931]],[[2673.8,1.34014594],[2673.9,1.26182655],[2674.0,2.37583682],[2674.1,1.96224064],[2674.3,2.35468877]]]
["bitfinex","ETHUSD",1727518149474,[[2675.3,5.31220559],[2675.2,3.73803],[2675.1,3.7975],[2675.0,3.73831],[2674.8,3.73855]],[[2675.4,0.15825777],[2675.5,0.78465938],[2675.6,1.17754533],[2675.7,1.57031451],[2675.8,0.8084]]]
["bitfinex","ETHUSD",1727518180535,[[2676.6,3.73608],[2676.5,3.73615],[2676.2,3.0],[2676.1,4.50113],[2675.8,3.73717]],[[2676.7,1.22029418],[2676.8,1.64901559],[2677.1,3.73539],[2677.2,4.51780447],[2677.3,1.17754533]]]
["bitfinex","ETHUSD",1727518200167,[[2676.5,4.51987],[2676.4,3.7363],[2676.2,6.73657],[2676.1,1.57431559],[2676.0,3.73685]],[[2676.6,2.97140885],[2676.8,2.02649894],[2676.9,1.57431559],[2677.0,3.91699448],[2677.5,12.46948369]]]
["bitfinex","ETHUSD",1727518250849,[[2677.7,12.11659941],[2677.6,3.7346],[2677.4,3.7349],[2677.3,0.09648549],[2677.2,3.73519]],[[2677.8,0.07601793],[2678.0,0.01],[2678.1,0.1287617],[2678.8,4.1620892],[2678.9,0.78209978]]]
["bitfinex","ETHUSD",1727518294482,[[2678.4,8.311097],[2678.3,3.73369],[2678.1,3.73394],[2678.0,0.20222599],[2677.8,7.1366792]],[[2678.5,0.18621168],[2678.6,0.78398394],[2678.7,1.17593319],[2678.8,1.57083518],[2678.9,1.95936484]]]
["bitfinex","ETHUSD",1727518303714,[[2678.8,3.73288],[2678.4,3.450388],[2678.2,0.7702],[2678.0,3.73409],[2676.2,2.245]],[[2679.1,1.96276155],[2679.2,3.4022892],[2679.4,2.35431386],[2679.8,1.87444108],[2679.9,12.58764816]]]
["bitfinex","ETHUSD",1727518355400,[[2679.3,3.73231],[2679.2,3.73244],[2678.8,0.7501],[2678.6,11.21326],[2678.5,3.39693334]],[[2679.4,1.5069396],[2679.5,2.19983222],[2679.6,1.56577615],[2679.7,1.95594256],[2679.8,3.39693334]]]
["bitfinex","ETHUSD",1727518407752,[[2679.3,10.98926477],[2679.2,3.73244],[2679.0,3.73269],[2678.9,0.88008769],[2678.8,1.17212911]],[[2679.4,0.005],[2680.0,0.78240299],[2680.1,1.17423016],[2680.2,1.74997615],[2680.4,3.52461683]]]
["bitfinex","ETHUSD",1727518416280,[[2679.3,10.67904868],[2679.2,3.73244],[2679.1,0.45295172],[2679.0,4.5141094],[2678.9,1.2707974]],[[2679.4,0.005],[2680.0,0.78240299],[2680.2,1.35843016],[2680.3,1.56577615],[2680.7,9.82780763]]]
["bitfinex","ETHUSD",1727518473869,[[2679.3,11.5930748],[2679.2,6.47173279],[2679.1,1.29369846],[2679.0,5.29552881],[2678.9,1.94531723]],[[2679.4,0.0084783],[2680.0,0.96660299],[2680.1,1.17423016],[2680.2,1.56577615],[2680.4,1.96006712]]]
["bitfinex","ETHUSD",1727518526247,[[2679.5,3.73203],[2679.4,3.73216],[2679.1,3.73254],[2678.9,5.37576368],[2678.8,3.73299]],[[2679.6,0.27782996],[2679.8,0.78181235],[2680.0,2.74102182],[2680.1,12.64807397],[2680.4,15.19]]]
["bitfinex","ETHUSD",1727518535162,[[2679.8,3.73162],[2679.7,3.73174],[2679.3,3.73221],[2679.2,0.817],[2679.0,3.73271]],[[2679.9,2.72178621],[2680.0,1.17385814],[2680.1,3.13394765],[2680.2,1.95272398],[2680.3,3.73094]]]
["bitfinex","ETHUSD",1727518588453,[[2679.4,3.73217],[2679.3,3.73231],[2679.0,0.8165],[2678.9,3.73283],[2678.8,3.0]],[[2679.5,2.53818164],[2679.6,1.95752057],[2679.7,1.43668997],[2679.8,1.56716368],[2679.9,6.26930348]]]
["bitfinex","ETHUSD",1727518634972,[[2679.3,4.48571],[2679.2,3.73244],[2679.1,1.36927527],[2679.0,6.73269],[2678.9,5.29996368]],[[2679.4,1.75239149],[2679.5,1.17525151],[2679.6,1.56752838],[2679.8,2.10117391],[2680.1,5.29843368]]]
["bitfinex","ETHUSD",1727518646345,[[2679.2,3.18717],[2679.1,4.56278],[2678.8,5.30016368],[2678.7,3.0],[2678.6,3.73322]],[[2679.3,2.42492729],[2679.4,1.56787927],[2679.5,1.95914867],[2679.7,4.0597062],[2679.8,3.73162]]]
["bitfinex","ETHUSD",1727518717038,[[2679.4,3.73217],[2679.3,9.73823663],[2679.1,3.73258],[2678.9,1.56716368],[2678.8,3.7521]],[[2679.5,4.46084585],[2679.8,2.35217947],[2679.9,3.14994857],[2680.0,6.47555939],[2680.1,0.39045882]]]
["bitfinex","ETHUSD",1727518744841,[[2679.3,6.00592663],[2679.2,3.73235],[2679.0,3.73265],[2678.8,4.56217],[2678.5,4.56716368]],[[2679.4,3.18464554],[2679.5,1.56716368],[2679.6,2.34977022],[2679.7,3.73177],[2679.8,2.7413986]]]
["bitfinex","ETHUSD",1727518772600,[[2677.3,3.73499],[2677.2,3.73511],[2677.1,0.7826],[2676.8,5.30293368],[2676.7,3.0]],[[2677.6,0.13949201],[2677.7,0.1426],[2677.8,2.35008896],[2677.9,7.46865],[2678.0,1.5641561]]]
["bitfinex","ETHUSD",1727518818929,[[2677.2,3.73524],[2677.0,4.53618],[2676.7,3.73591],[2676.6,4.56716368],[2676.4,8.38788337]],[[2677.3,1.30830326],[2677.4,1.56803503],[2677.6,3.66930262],[2677.7,3.73456],[2677.9,4.21788166]]]
["bitfinex","ETHUSD",1727518870296,[[2676.7,6.95695068],[2676.6,3.73607],[2676.4,3.73634],[2676.3,3.0],[2676.2,3.73663]],[[2676.8,0.16260714],[2676.9,0.78427531],[2677.0,1.1757443],[2677.1,1.56803503],[2677.2,1.96173069]]]
["bitfinex","ETHUSD",1727518882950,[[2677.3,0.8119],[2677.2,3.73524],[2677.1,8.38745073],[2677.0,1.56716368],[2676.9,3.73565]],[[2677.4,0.7848064],[2677.5,1.17727318],[2677.7,1.56970216],[2677.8,1.96202989],[2678.0,1.68275838]]]
["bitfinex","ETHUSD",1727518929052,[[2678.7,4.51455],[2678.5,1.56716368],[2678.3,3.73365],[2677.6,4.51518875],[2677.3,1.56123751]],[[2679.0,1.17594355],[2679.1,1.71230216],[2679.3,1.95623634],[2679.4,5.29934368],[2679.5,2.34748361]]]
["bitfinex","ETHUSD",1727518986745,[[2677.7,4.53404],[2677.6,3.73456],[2677.4,1.56716368],[2677.3,3.73506],[2677.1,3.0]],[[2677.8,3.3369897],[2678.0,2.3519415],[2678.2,1.54891149],[2678.3,6.62030175],[2678.4,3.7336]]]
["bitfinex","ETHUSD",1727519012542,[[2677.6,3.73456],[2677.5,3.7348],[2677.4,0.8124],[2677.2,5.30237368],[2677.1,3.0]],[[2677.7,1.36170146],[2677.8,2.35721173],[2678.0,2.89268036],[2678.1,5.28290149],[2678.3,6.98233242]]]
["bitfinex","ETHUSD",1727519065596,[[2676.3,3.73641],[2676.2,4.53343],[2676.0,3.0],[2675.9,12.78419368],[2675.4,0.38098924]],[[2676.4,0.12617167],[2676.5,0.78296003],[2676.6,1.17631916],[2676.7,1.71184986],[2676.8,1.95735143]]]
["bitfinex","ETHUSD",1727519128831,[[2677.3,3.7351],[2677.1,3.73538],[2677.0,3.0],[2676.9,2.32526368],[2676.8,3.73574]],[[2677.4,1.1775772],[2677.5,0.1426],[2677.6,1.56924986],[2677.7,1.95827934],[2677.8,3.73447]]]
["bitfinex","ETHUSD",1727519142302,[[2677.4,3.73496],[2677.3,3.73509],[2677.2,0.7863],[2677.1,1.56716368],[2677.0,6.73548]],[[2677.5,0.7822226],[2677.7,1.3201772],[2677.8,1.56924986],[2677.9,5.68996112],[2678.0,3.7342]]]
["bitfinex","ETHUSD",1727519196867,[[2677.6,3.7346],[2677.5,3.73482],[2677.4,3.7773],[2677.2,5.30238368],[2676.7,12.93191873]],[[2677.7,1.32579298],[2678.0,1.6803289],[2678.1,3.73399],[2678.2,4.31367067]]]
["bitfinex","ETHUSD",1727519258817,[[2676.5,3.73622],[2676.4,3.73634],[2676.3,0.822],[2676.1,5.30390368],[2676.0,3.0]],[[2676.6,0.87299199],[2676.8,1.17487485],[2676.9,1.7096152],[2677.0,2.15996766],[2677.2,3.73533]]]
["bitfinex","ETHUSD",1727519271405,[[2676.6,3.73608],[2676.4,3.73627],[2676.3,2.38916368],[2676.1,3.73674],[2676.0,3.0]],[[2676.7,0.08981516],[2676.8,0.78303502],[2676.9,0.1426],[2677.0,1.17487485],[2677.1,6.86957888]]]
["bitfinex","ETHUSD",1727519319744,[[2676.7,10.25573405],[2676.6,4.48698],[2676.5,3.73622],[2676.3,5.10603181],[2675.9,1.17287809]],[[2676.8,0.78533951],[2676.9,1.17801757],[2677.0,1.57080793],[2677.1,1.96354766],[2677.4,2.4988572]]]
["bitfinex","ETHUSD",1727519397708,[[2677.2,6.73514],[2677.1,3.73537],[2677.0,2.35516368],[2676.8,3.73575],[2676.3,13.77884737]],[[2677.3,3.27897682],[2677.4,0.1426],[2677.6,2.35646397],[2677.8,2.74920797],[2677.9,5.28444477]]]
["bitfinex","ETHUSD",1727519445574,[[2677.4,8.30212368],[2677.3,3.6431],[2677.2,3.73513],[2677.1,0.8243],[2676.8,4.51767873]],[[2677.5,1.25755679],[2677.6,1.57088406],[2677.7,0.1426],[2677.8,1.96240785],[2678.0,2.35488942]]]
["bitfinex","ETHUSD",1727519492512,[[2677.4,5.48160037],[2677.3,5.30225368],[2677.1,6.73531],[2676.9,3.73561],[2676.8,1.26313895]],[[2677.5,0.85371159],[2677.6,1.17694886],[2677.7,1.569551],[2677.8,1.96147814],[2678.1,4.05535987]]]
["bitfinex","ETHUSD",1727519543608,[[2679.1,3.73249],[2679.0,3.73273],[2678.9,2.32666368],[2678.8,0.99643104],[2678.7,3.0]],[[2679.3,0.05795],[2679.4,0.78195068],[2679.6,1.31919857],[2679.7,9.03258484],[2679.8,1.95217629]]]
["bitfinex","ETHUSD",1727519597995,[[2678.6,3.73329],[2678.5,3.73343],[2678.4,1.046714],[2678.3,6.09655368],[2678.2,3.0]],[[2678.7,2.8712015],[2678.8,0.1426],[2678.9,1.95848284],[2679.1,5.48143697],[2679.2,3.73252]]]
["bitfinex","ETHUSD",1727519611019,[[2678.9,3.73287],[2678.8,4.50479],[2678.7,1.56716368],[2678.6,7.479912],[2678.3,3.73367]],[[2679.0,1.7763263],[2679.1,1.17487794],[2679.2,1.56922678],[2679.4,2.10053773],[2679.8,7.35]]]
["bitfinex","ETHUSD",1727519669087,[[2680.0,3.73134],[2679.9,5.29864368],[2679.7,3.7317],[2679.6,5.48859593],[2679.5,3.73203]],[[2680.1,0.6800075],[2680.2,1.17628301],[2680.4,1.71182678],[2680.5,1.95842086],[2689.6,8.88929925]]]
["bitfinex","ETHUSD",1727519713772,[[2679.3,3.73218],[2679.2,3.73245],[2679.0,6.06667368],[2678.9,3.0],[2678.7,3.73313]],[[2679.4,1.22177513],[2679.6,1.56818257],[2679.7,2.10083497],[2679.8,0.20515359],[2679.9,3.91426303]]]
["bitfinex","ETHUSD",1727519734911,[[2679.3,3.73218],[2679.2,3.73245],[2679.0,4.49952],[2678.9,3.0],[2678.8,1.56716368]],[[2679.4,0.96859589],[2679.5,1.17549174],[2679.7,1.71078257],[2679.8,3.72878184],[2680.0,2.95722036]]]
["bitfinex","ETHUSD",1727519788284,[[2679.9,3.73148],[2679.8,5.09172897],[2679.7,4.570466],[2679.6,5.29906368],[2679.4,3.73217]],[[2680.0,0.78294225],[2680.1,1.1744667],[2680.2,1.56738295],[2680.3,9.30696411],[2680.7,1.56716368]]]
["bitfinex","ETHUSD",1727519801636,[[2680.3,3.73092],[2680.2,3.73105],[2679.8,6.11826368],[2679.7,3.0],[2678.9,13.39312121]],[[2680.4,1.49190556],[2680.6,3.13454663],[2680.7,1.95502279],[2680.8,11.2091954],[2681.0,15.92003]]]
["bitfinex","ETHUSD",1727519851790,[[2680.3,3.73082],[2680.2,3.73105],[2680.1,0.7656],[2680.0,5.29843368],[2679.8,3.7316]],[[2680.4,2.97622865],[2680.5,1.95942582],[2680.8,2.62285639],[2681.0,8.04037984],[2682.7,2.59379147]]]
["bitfinex","ETHUSD",1727519917160,[[2680.1,3.7312],[2680.0,3.73125],[2679.9,1.56716368],[2679.7,3.73171],[2679.5,11.2924]],[[2680.2,2.94530587],[2680.3,0.641084],[2680.4,1.95830431],[2680.6,2.34996517],[2680.7,5.29754368]]]
["bitfinex","ETHUSD",1727519990232,[[2680.2,7.29245032],[2680.1,5.29832368],[2679.9,3.73143],[2679.7,4.51364873],[2679.5,12.48100271]],[[2680.3,0.91986992],[2680.5,1.1756765],[2680.6,1.567205],[2680.7,1.95976679],[2681.2,2.74367351]]]
["bitfinex","ETHUSD",1727520002408,[[2680.6,3.7305],[2680.5,3.73063],[2680.3,3.0],[2680.1,5.29829368],[2679.9,8.2485]],[[2680.7,2.10089781],[2680.8,0.26057478],[2681.0,2.34995737],[2681.2,5.29690368],[2681.5,10.588535]]]
["bitfinex","ETHUSD",1727520071408,[[2680.4,10.10803905],[2680.3,3.73081],[2680.1,3.73117],[2680.0,0.78191873],[2679.8,4.90447809]],[[2680.5,0.19147671],[2680.6,0.78440459],[2680.8,1.30585479],[2680.9,1.56921252],[2683.1,2.46997353]]]
["bitfinex","ETHUSD",1727520123218,[[2680.6,3.73041],[2680.3,3.7308],[2680.1,5.29829368],[2680.0,0.82688486],[2679.8,7.48]],[[2680.7,3.44084624],[2680.8,1.95812674],[2681.1,6.67143808],[2681.2,1.56716368],[2681.3,2.74085909]]]
["bitfinex","ETHUSD",1727520135114,[[2680.6,3.048029],[2680.5,3.73063],[2680.3,1.56716368],[2680.1,6.73113],[2680.0,0.7619]],[[2680.7,0.92412674],[2680.9,1.17303326],[2681.0,1.56630944],[2681.1,6.27676207],[2681.3,3.72963]]]
["bitfinex","ETHUSD",1727520183486,[[2681.1,5.29697368],[2681.0,3.72993],[2680.9,4.72774737],[2680.8,3.73022],[2680.1,4.94843746]],[[2681.2,0.94415254],[2681.3,1.17367821],[2681.4,1.56509359],[2681.6,2.09880788],[2681.8,7.62301754]]]
["bitfinex","ETHUSD",1727520256084,[[2679.7,3.73176],[2679.6,6.05298368],[2679.3,3.73224],[2679.0,3.0],[2678.7,5.34133682]],[[2679.8,1.1744789],[2679.9,1.56553089],[2680.0,1.95823444],[2680.2,1.23537888],[2680.3,8.00738892]]]
["bitfinex","ETHUSD",1727520267518,[[2679.7,5.06308737],[2679.6,5.29898368],[2679.4,3.73215],[2679.3,6.73224],[2679.2,0.78191873]],[[2679.8,0.15644685],[2679.9,1.17642816],[2680.0,1.56553089],[2680.4,1.68677662],[2680.6,11.63059]]]
["bitfinex","ETHUSD",1727520323285,[[2680.5,3.367322],[2680.4,5.29793368],[2680.3,0.7995],[2680.2,3.73101],[2680.1,3.0]],[[2680.6,3.35623652],[2680.9,2.4951553],[2681.1,2.74464785],[2681.2,1.55685185],[2681.3,7.45927]]]
["bitfinex","ETHUSD",1727520384841,[[2681.7,3.72895],[2681.6,3.7291],[2681.5,1.56716368],[2681.3,0.7675],[2681.2,6.72964]],[[2681.8,0.42281497],[2681.9,1.17615636],[2682.0,1.71089331],[2682.1,1.95256399],[2682.2,3.72835]]]
["bitfinex","ETHUSD",1727520400592,[[2681.7,9.04891368],[2681.6,3.7291],[2681.4,3.72933],[2681.1,3.72976],[2680.9,5.09612585]],[[2681.8,2.3414824],[2681.9,1.56829331],[2682.0,1.95785562],[2682.1,0.1426],[2682.3,2.34942675]]]
["bitfinex","ETHUSD",1727520457024,[[2682.3,3.72814],[2682.2,5.29542368],[2682.0,4.52621],[2681.8,3.72882],[2681.7,10.48]],[[2682.4,2.44022675],[2682.5,1.95633168],[2682.6,0.1426],[2682.7,2.34759802],[2682.9,1.6158281]]]
["bitfinex","ETHUSD",1727520507517,[[2681.7,3.72893],[2681.6,3.72898],[2681.5,2.33566368],[2681.3,3.0],[2681.2,3.7296]],[[2681.8,2.43063619],[2682.0,2.49369927],[2682.2,4.35807975],[2682.3,3.72814],[2682.4,5.29518368]]]
["bitfinex","ETHUSD",1727520535713,[[2682.0,3.72854],[2681.8,3.72877],[2681.7,0.8144],[2681.1,4.51161873],[2681.0,12.45]],[[2682.1,0.1426],[2682.2,2.36838401],[2682.3,1.17623932],[2682.4,1.56836811],[2682.6,3.52322791]]]
["bitfinex","ETHUSD",1727520576334,[[2681.2,5.29681368],[2681.1,3.0],[2680.9,4.55378],[2680.5,7.51497187],[2678.9,3.6043231]],[[2681.5,1.17364951],[2681.6,2.67198821],[2681.7,2.69985488],[2681.8,1.28575882],[2681.9,3.72872]]]
["bitfinex","ETHUSD",1727520632186,[[2678.7,4.49306],[2678.6,4.56716368],[2678.4,3.7335],[2678.3,0.06496216],[2677.5,3.8319613]],[[2679.2,0.82379629],[2679.3,4.73662471],[2679.4,1.17277291],[2679.5,6.8629709],[2679.6,2.39945938]]]
["bitfinex","ETHUSD",1727520644496,[[2678.7,3.73304],[2678.5,4.51525],[2678.4,1.56716368],[2678.2,6.7338],[2678.0,0.06502456]],[[2679.0,0.17280396],[2679.1,0.50585336],[2679.2,4.65567745],[2679.3,5.52323094],[2679.4,1.17277291]]]
["bitfinex","ETHUSD",1727520692655,[[2678.4,7.53497],[2678.3,5.30073368],[2678.1,3.73397],[2677.9,3.73423],[2677.7,11.61424372]],[[2678.5,2.23455857],[2678.6,1.56767238],[2678.7,1.95998848],[2678.9,0.1426],[2679.0,2.35198618]]]
["bitfinex","ETHUSD",1727520751798,[[2678.6,4.49129],[2678.5,5.30058368],[2678.3,3.73367],[2678.2,3.0],[2678.1,3.73396]],[[2678.7,1.90089625],[2678.8,1.17377151],[2678.9,1.56805596],[2679.1,2.09850055],[2679.6,20.62025077]]]
["bitfinex","ETHUSD",1727520763517,[[2679.0,3.73273],[2678.9,5.30002368],[2678.7,0.7584],[2678.5,3.73342],[2676.5,7.61443864]],[[2679.1,1.11654352],[2679.2,1.17377151],[2679.3,1.56805596],[2679.4,2.09753656],[2679.6,3.73193]]]
["bitfinex","ETHUSD",1727520817161,[[2678.2,3.73383],[2678.1,4.49177],[2677.8,1.56716368],[2677.7,3.73449],[2673.3,10.0]],[[2678.3,3.95802708],[2678.5,2.62579946],[2678.7,3.9399958],[2678.8,7.46616],[2678.9,1.56716368]]]
["bitfinex","ETHUSD",1727520894684,[[2678.1,6.719822],[2678.0,5.30128368],[2677.8,3.73438],[2677.5,3.73479],[2677.4,0.78191873]],[[2678.2,4.34590667],[2678.4,2.35589188],[2678.7,2.89114053],[2678.9,4.83668493],[2679.2,7.62875018]]]
["bitfinex","ETHUSD",1727520910323,[[2678.1,5.915822],[2678.0,5.30128368],[2677.8,4.52638],[2677.5,3.73479],[2677.3,4.51690873]],[[2678.2,4.34483062],[2678.4,2.49794982],[2678.7,2.74790812],[2678.9,4.83529312],[2680.7,8.48775602]]]
["bitfinex","ETHUSD",1727520972006,[[2678.7,8.55082637],[2678.6,5.30041368],[2678.4,3.7335],[2678.1,11.61369053],[2678.0,0.42370674]],[[2678.8,2.35508281],[2678.9,2.35385449],[2679.1,2.74587416],[2679.4,4.97116485],[2679.7,3.89627018]]]
["bitfinex","ETHUSD",1727521024161,[[2680.5,3.7305],[2680.3,3.73081],[2680.1,3.73116],[2680.0,1.56716368],[2679.9,0.754]],[[2680.6,0.13932273],[2680.7,0.24426095],[2680.8,0.87544584],[2680.9,2.74384268],[2681.0,7.46006]]]
["bitfinex","ETHUSD",1727521034460,[[2680.0,3.73127],[2679.9,3.73139],[2679.6,6.73188],[2679.5,0.7555],[2679.4,1.56716368]],[[2680.1,2.94715964],[2680.2,0.0926],[2680.3,3.88673561],[2680.5,3.89240669],[2680.6,3.97415085]]]
["bitfinex","ETHUSD",1727521115215,[[2680.7,3.73036],[2680.6,8.29765368],[2680.5,3.73064],[2680.4,1.70968437],[2680.3,3.73092]],[[2680.8,0.13898508],[2680.9,1.17672073],[2681.0,1.5679344],[2681.1,2.05345748],[2681.4,3.90137899]]]
["bitfinex","ETHUSD",1727521176732,[[2681.0,6.28045505],[2680.9,4.5363],[2680.7,3.73032],[2680.2,4.51437183],[2680.1,8.72048164]],[[2681.1,1.28062551],[2681.2,1.56566069],[2681.4,2.04989397],[2681.6,2.34875276],[2681.8,11.21885]]]
["bitfinex","ETHUSD",1727521191238,[[2681.0,6.08360868],[2680.9,3.73],[2680.7,3.73032],[2680.4,4.51417183],[2679.8,2.83151471]],[[2681.1,2.89701485],[2681.2,1.96052995],[2681.4,2.35263594],[2681.7,4.36591715],[2681.8,7.49]]]
["bitfinex","ETHUSD",1727521273736,[[2681.2,4.4871],[2681.1,3.72979],[2681.0,4.56716368],[2680.8,3.73021],[2680.3,0.88272741]],[[2681.3,1.25269051],[2681.4,1.56669607],[2681.5,1.95759203],[2681.8,6.17062043],[2682.0,5.29575368]]]
["bitfinex","ETHUSD",1727521319957,[[2681.2,3.72967],[2681.1,7.48472],[2681.0,1.56716368],[2680.9,3.73007],[2680.7,3.73033]],[[2681.3,1.25206385],[2681.4,1.567974],[2681.6,1.9596105],[2681.7,0.0926],[2681.8,3.89485229]]]
["bitfinex","ETHUSD",1727521338843,[[2682.0,3.72856],[2681.9,3.72868],[2681.7,3.0],[2681.6,0.7705],[2681.5,3.72918]],[[2682.1,1.22472431],[2682.2,1.1738175],[2682.3,3.22773768],[2682.6,3.72779],[2684.3,8.27108855]]]
["bitfinex","ETHUSD",1727521408559,[[2682.6,6.72764],[2682.3,0.822],[2682.2,5.29543368],[2681.4,17.7395323],[2679.0,2.73077614]],[[2682.7,1.23996672],[2682.8,1.56318783],[2682.9,2.04758174],[2683.1,3.72705],[2683.4,2.73697444]]]
["bitfinex","ETHUSD",1727521470665,[[2682.3,6.72812],[2682.2,3.72815],[2682.1,0.7725],[2681.9,1.56716368],[2681.8,3.72877]],[[2682.4,3.27341245],[2682.7,2.44489678],[2682.9,4.30392098],[2683.0,5.29440368],[2683.4,9.47584372]]]
["bitfinex","ETHUSD",1727521505861,[[2682.3,6.72814],[2682.2,3.72815],[2681.9,4.50815],[2681.7,7.45],[2681.6,6.07639983]],[[2682.4,3.26861113],[2682.5,0.0926],[2682.6,2.352374],[2682.8,3.12136377],[2682.9,6.47175634]]]
["bitfinex","ETHUSD",1727521568593,[[2680.7,3.73036],[2680.6,4.54729],[2680.4,6.73076],[2680.2,1.56716368],[2679.5,0.78012615]],[[2680.8,2.99970513],[2680.9,1.95327599],[2681.1,1.55067467],[2681.2,4.00369487],[2681.3,4.11949447]]]
["bitfinex","ETHUSD",1727521666425,[[2680.5,6.73064],[2680.4,3.73076],[2680.3,2.35806368],[2680.2,3.73103],[2680.0,3.73133]],[[2680.6,1.4372772],[2680.7,2.05388291],[2680.9,2.3535395],[2681.2,4.29822151],[2681.4,4.8106353]]]
["bitfinex","ETHUSD",1727521753714,[[2681.2,6.72967],[2681.1,5.29697368],[2681.0,4.48955],[2680.7,5.13792101],[2680.5,2.15877971]],[[2681.3,1.37853768],[2681.4,1.56876538],[2681.5,2.05213944],[2681.7,3.86823311],[2681.8,7.49]]]
["bitfinex","ETHUSD",1727521779588,[[2681.2,6.72967],[2681.1,5.29697368],[2681.0,4.48955],[2680.7,5.13792101],[2680.6,0.78012615]],[[2681.3,2.94487759],[2681.4,1.96032879],[2681.5,0.0926],[2681.7,3.86881955],[2681.9,2.7444603]]]
["bitfinex","ETHUSD",1727521853143,[[2680.1,7.46229],[2680.0,0.7828],[2679.8,3.0],[2679.7,1.56716368],[2679.6,3.73184]],[[2680.2,2.18664295],[2680.4,2.3485306],[2680.6,1.43914865],[2680.7,6.47033236],[2680.9,5.8458118]]]
["bitfinex","ETHUSD",1727521863155,[[2679.3,3.73231],[2679.1,4.48958],[2678.7,8.30025368],[2678.3,0.41899297],[2678.0,51.17018922]],[[2679.4,2.18859117],[2679.6,3.92053132],[2679.7,1.44516011],[2679.8,4.68077993],[2679.9,2.74559558]]]
["bitfinex","ETHUSD",1727521935939,[[2678.9,3.73285],[2678.8,3.733],[2678.7,0.7515],[2678.5,3.73341],[2678.3,4.56716368]],[[2679.0,2.56265961],[2679.2,3.13481325],[2679.3,1.43225841],[2679.4,5.29936368],[2679.5,6.97926714]]]
["bitfinex","ETHUSD",1727522020046,[[2679.5,3.73196],[2679.4,3.73216],[2679.3,0.819],[2679.2,8.29960368],[2678.9,3.73286]],[[2679.6,0.19712328],[2679.7,2.35503705],[2680.0,2.74754322],[2680.1,1.41535048],[2680.2,8.54378911]]]
["bitfinex","ETHUSD",1727522103195,[[2678.7,4.51965],[2678.6,3.73329],[2678.5,1.56716368],[2678.3,3.73368],[2677.9,12.35443922]],[[2678.8,0.18881315],[2678.9,2.35674757],[2679.2,6.48199883],[2679.4,6.98016274],[2679.6,10.72116293]]]
["bitfinex","ETHUSD",1727522122740,[[2678.8,3.7329],[2678.7,5.30030368],[2678.5,4.48437],[2678.2,3.0],[2677.8,1.20106453]],[[2678.9,1.33774659],[2679.1,1.5707402],[2679.2,1.95764675],[2679.3,0.19467753],[2679.4,2.56165277]]]
["bitfinex","ETHUSD",1727522156935,[[2679.6,3.7319],[2679.5,3.73202],[2679.2,3.7606],[2679.1,3.73253],[2679.0,1.56716368]],[[2679.7,1.5707402],[2679.9,1.95689737],[2680.1,7.64665052],[2680.3,3.73101],[2680.4,10.22965632]]]
["bitfinex","ETHUSD",1727522228924,[[2681.2,7.45932],[2681.1,0.8145],[2680.9,1.56716368],[2680.7,3.73033],[2679.5,0.78416444]],[[2681.5,0.7831173],[2681.7,4.90381152],[2681.8,1.56850838],[2681.9,12.78595368],[2682.2,6.72833]]]
["bitfinex","ETHUSD",1727522244858,[[2680.8,3.73011],[2680.7,0.7944],[2680.5,3.0],[2680.4,3.73074],[2680.3,2.09697205]],[[2681.0,1.56648851],[2681.1,1.95810068],[2681.2,0.17918164],[2681.4,6.07918081],[2681.6,5.72794869]]]
["bitfinex","ETHUSD",1727522305943,[[2680.0,3.73126],[2679.9,0.814],[2679.8,5.29868368],[2679.6,3.0],[2678.9,5.96135]],[[2680.2,0.15901362],[2680.3,1.56640484],[2680.4,1.95660112],[2680.5,3.73066],[2680.6,7.48329954]]]
["bitfinex","ETHUSD",1727522325345,[[2679.9,3.73146],[2679.7,3.7317],[2679.6,5.33016368],[2679.4,3.73215],[2678.9,2.2285]],[[2680.0,1.56817489],[2680.1,2.3308096],[2680.3,3.75909639],[2680.4,3.73081],[2680.5,3.73066]]]
["bitfinex","ETHUSD",1727522383876,[[2680.3,8.18478581],[2680.2,5.29821368],[2680.1,0.7648],[2680.0,3.73134],[2679.3,4.51638444]],[[2680.4,0.14345528],[2680.5,0.78292692],[2680.6,1.17640121],[2680.8,1.56759798],[2680.9,1.95563772]]]
["bitfinex","ETHUSD",1727522447796,[[2680.2,3.73094],[2680.0,3.73127],[2679.9,0.8114],[2679.8,1.56716368],[2679.7,3.7317]],[[2680.3,2.13557006],[2680.5,2.35270348],[2680.6,1.40597336],[2680.7,5.29753368],[2680.8,2.74482072]]]
["bitfinex","ETHUSD",1727522496397,[[2678.9,3.73275],[2678.8,3.73301],[2678.6,0.786],[2678.5,6.7334],[2678.4,1.56716368]],[[2679.0,0.16477422],[2679.1,0.78122243],[2679.2,1.1725918],[2679.3,1.56537215],[2679.5,7.25288728]]]
["bitfinex","ETHUSD",1727522505058,[[2678.7,3.68314],[2678.6,3.73328],[2678.4,0.7628],[2678.3,5.30085368],[2678.1,3.0]],[[2678.8,0.1642453],[2678.9,0.78122243],[2679.0,1.1725918],[2679.1,3.13253583],[2679.2,3.73254]]]
["bitfinex","ETHUSD",1727522551452,[[2678.0,50.0],[2677.8,4.5184],[2677.3,8.30222368],[2676.8,0.09938941],[2676.6,4.52018444]],[[2678.1,0.16287711],[2678.2,1.56148881],[2678.3,5.68607164],[2678.4,5.30081368],[2678.5,2.34280997]]]
["bitfinex","ETHUSD",1727522613415,[[2678.0,58.36420408],[2677.9,3.7342],[2677.7,3.73453],[2677.6,1.56716368],[2677.3,7.51923444]],[[2678.1,0.2062078],[2678.3,2.35241026],[2678.5,2.74447864],[2678.6,3.78338],[2678.7,3.22552508]]]
["bitfinex","ETHUSD",1727522627468,[[2678.0,58.36420408],[2677.9,3.7342],[2677.8,1.56716368],[2677.5,3.73476],[2677.3,7.51923444]],[[2678.1,0.05],[2678.2,1.95899339],[2678.4,2.35079207],[2678.5,3.73343],[2678.6,3.7833]]]
["bitfinex","ETHUSD",1727522717179,[[2678.0,58.36020408],[2677.9,3.73418],[2677.8,1.56716368],[2677.7,3.73452],[2677.4,3.73493]],[[2678.1,2.15029103],[2678.4,2.35098483],[2678.6,6.52613564],[2678.8,7.49],[2680.7,5.88147808]]]
["bitfinex","ETHUSD",1727522779330,[[2678.0,58.33860408],[2677.9,5.30134368],[2677.7,3.73453],[2677.6,3.78416444],[2677.4,4.90511922]],[[2678.1,1.22563374],[2678.3,1.56741506],[2678.4,1.95921144],[2678.6,0.05],[2678.9,6.47577601]]]
["bitfinex","ETHUSD",1727522797629,[[2678.0,61.33860408],[2677.9,5.30134368],[2677.7,3.73453],[2677.6,0.78416444],[2677.5,0.09740155]],[[2678.1,0.05],[2678.6,0.83322363],[2678.7,1.17563374],[2678.8,1.56741506],[2679.4,7.49]]]
["bitfinex","ETHUSD",1727522887561,[[2678.0,55.30128368],[2677.9,3.73418],[2677.8,0.8188],[2677.7,6.73453],[2677.4,4.51909444]],[[2678.1,0.83295441],[2678.2,1.17563374],[2678.3,1.56741506],[2678.5,1.95658171],[2678.6,0.05]]]
["bitfinex","ETHUSD",1727522950591,[[2678.0,61.30970408],[2677.9,5.30134368],[2677.7,4.51869444],[2677.6,1.17018922],[2677.4,3.83154256]],[[2678.1,0.05],[2678.6,0.83478564],[2678.7,1.17720422],[2678.9,1.56806669],[2679.0,9.44806202]]]
["bitfinex","ETHUSD",1727522993748,[[2678.0,60.55040408],[2677.9,4.48578],[2677.7,4.51869444],[2677.6,1.17018922],[2677.5,1.5602523]],[[2678.1,0.05],[2678.2,0.78478564],[2678.4,1.17720422],[2678.5,1.56806669],[2678.6,2.00907608]]]
["bitfinex","ETHUSD",1727523060222,[[2678.0,44.4],[2677.7,3.73444],[2677.6,0.7641],[2676.9,13.15801252],[2676.8,1.17018922]],[[2678.1,2.0059079],[2678.3,2.34708948],[2678.6,2.78827106],[2678.7,1.56716368],[2678.8,12.7245827]]]
["bitfinex","ETHUSD",1727523135749,[[2678.0,35.84199392],[2677.3,0.7806],[2677.0,7.47096],[2676.8,1.56716368],[2676.7,3.73591]],[[2678.1,9.48702354],[2678.2,6.90735211],[2678.3,0.39041606],[2678.4,3.7336],[2678.6,4.31896113]]]
["bitfinex","ETHUSD",1727523155615,[[2678.0,35.59998294],[2677.5,0.7699],[2677.0,3.73544],[2676.8,1.56716368],[2676.7,3.73583]],[[2678.1,13.35895959],[2678.2,5.30101368],[2678.3,2.38747204],[2678.4,3.7336],[2678.5,0.1]]]
["bitfinex","ETHUSD",1727523227213,[[2678.0,34.53098062],[2677.8,0.7714],[2677.7,3.73454],[2677.5,3.73473],[2677.3,1.56716368]],[[2678.1,5.66504575],[2678.2,5.30111368],[2678.3,3.73378],[2678.4,3.08457964],[2678.5,0.38851316]]]
["bitfinex","ETHUSD",1727523293886,[[2678.0,39.05820446],[2677.9,3.73423],[2677.6,1.56716368],[2677.5,3.73478],[2676.9,3.73564]],[[2678.1,5.37404515],[2678.3,3.62635134],[2678.5,3.73346],[2678.6,4.70030553],[2678.7,6.83259827]]]
["bitfinex","ETHUSD",1727523319223,[[2678.0,34.52938446],[2677.8,0.8147],[2677.7,3.73445],[2677.5,3.73474],[2677.3,1.56716368]],[[2678.1,6.87341327],[2678.2,3.73387],[2678.3,4.27142391],[2678.4,3.73366],[2678.5,2.36246368]]]
["bitfinex","ETHUSD",1727523420767,[[2678.0,31.85162779],[2677.8,3.73431],[2677.5,1.56716368],[2677.4,3.73493],[2676.6,13.23516634]],[[2678.1,2.76685777],[2678.2,2.74553002],[2678.3,0.38851838],[2678.4,6.97673734],[2678.5,1.56716368]]]
["bitfinex","ETHUSD",1727523451402,[[2678.0,31.86962779],[2677.9,3.73426],[2677.8,3.73429],[2677.5,1.56716368],[2677.4,3.73493]],[[2678.1,0.72701385],[2678.2,3.12991016],[2678.3,2.0],[2678.4,6.9713943],[2678.5,4.56611]]]
["bitfinex","ETHUSD",1727523498740,[[2678.4,3.73357],[2678.3,3.73369],[2678.1,0.8239],[2678.0,34.79623779],[2677.9,1.56716368]],[[2678.5,3.08760495],[2678.7,3.24180867],[2678.9,4.68152893],[2679.0,3.73274],[2679.1,5.29985368]]]
["bitfinex","ETHUSD",1727523553066,[[2679.9,3.73148],[2679.8,3.73162],[2679.7,0.7539],[2679.6,5.29904368],[2678.1,0.78516634]],[[2680.0,1.17128444],[2680.1,1.56171259],[2680.2,1.95230494],[2680.4,2.7615],[2680.5,5.34276593]]]
["bitfinex","ETHUSD",1727523607563,[[2680.6,3.73041],[2680.5,3.73063],[2680.2,0.7876],[2680.1,3.73119],[2680.0,1.56716368]],[[2680.7,0.85463059],[2680.8,0.39051906],[2680.9,3.29271861],[2681.1,5.72981],[2681.2,4.80700004]]]
["bitfinex","ETHUSD",1727523623066,[[2680.5,3.73052],[2680.3,3.8054761],[2680.2,0.7876],[2680.1,1.56716368],[2680.0,3.73124]],[[2680.6,0.12843807],[2680.7,3.29358588],[2680.8,2.54679732],[2680.9,2.0850968],[2681.0,8.5380245]]]
["bitfinex","ETHUSD",1727523687779,[[2680.5,99.80878811],[2680.4,3.73078],[2680.3,3.73083],[2680.0,2.32856368],[2678.8,12.45]],[[2680.6,3.29396162],[2680.7,2.7837],[2680.8,3.82635786],[2680.9,3.73017],[2681.1,12.94799261]]]
["bitfinex","ETHUSD",1727523768332,[[2680.5,43.94631909],[2679.9,0.8282],[2678.8,1.56716368],[2678.7,3.73315],[2678.5,3.73333]],[[2680.6,81.19893718],[2680.7,14.6735555],[2680.8,0.5850532],[2680.9,3.73016],[2681.0,6.89503753]]]
["bitfinex","ETHUSD",1727523784817,[[2680.5,38.74839655],[2680.2,0.7844],[2679.0,1.56716368],[2678.6,3.73319],[2677.6,3.73458]],[[2680.6,63.44454841],[2680.7,24.20520607],[2680.8,1.74916188],[2680.9,7.76764374],[2681.0,6.89503753]]]
["bitfinex","ETHUSD",1727523869047,[[2680.5,27.09361637],[2679.5,1.56716368],[2679.2,3.73238],[2679.0,3.73267],[2678.7,3.73308]],[[2680.6,17.48784487],[2680.7,6.12094415],[2680.8,5.11903602],[2680.9,5.97516],[2681.0,5.67387612]]]
["bitfinex","ETHUSD",1727523980653,[[2680.5,20.54814291],[2680.2,0.8216],[2679.0,1.56716368],[2678.9,3.73286],[2678.1,3.0]],[[2680.6,68.68869914],[2680.7,6.18591924],[2680.8,19.02072119],[2680.9,3.82701296],[2681.0,3.72]]]
["bitfinex","ETHUSD",1727523998121,[[2680.5,19.99814291],[2680.0,0.8216],[2678.5,3.73333],[2678.1,3.73391],[2677.9,3.73421]],[[2680.6,38.94543305],[2680.7,25.81805439],[2680.8,0.5850532],[2680.9,5.8890109],[2681.0,7.658]]]
["bitfinex","ETHUSD",1727524050556,[[2679.6,2.83827273],[2679.4,1.14137237],[2679.2,2.3818],[2679.0,3.73265],[2677.5,3.73478]],[[2679.7,3.9280636],[2679.8,4.34092478],[2679.9,4.3170667],[2680.0,5.73107891],[2680.2,3.73109]]]
["bitfinex","ETHUSD",1727524121013,[[2678.6,1.56716368],[2678.5,3.73342],[2678.3,3.73362],[2678.2,0.781],[2678.0,31.06212779]],[[2678.7,0.19518119],[2678.8,2.34567171],[2678.9,5.34528218],[2679.1,2.73661699],[2679.2,5.73258]]]
["bitfinex","ETHUSD",1727524134166,[[2678.2,8.33112408],[2678.0,34.79622779],[2677.6,3.73461],[2677.4,6.73493],[2677.3,9.7121]],[[2678.6,6.27071553],[2678.8,3.73301],[2678.9,6.34615347],[2679.1,9.9618619],[2679.4,3.88003401]]]
["bitfinex","ETHUSD",1727524208446,[[2678.4,10.05529552],[2678.3,3.73362],[2678.1,3.73395],[2678.0,34.06212779],[2677.9,0.43181619]],[[2678.5,0.18499575],[2678.6,0.39058618],[2678.7,1.95447787],[2678.9,2.34583427],[2679.2,5.49140664]]]
["bitfinex","ETHUSD",1727524262821,[[2680.1,1.56716368],[2679.9,8.24275],[2679.8,0.60788837],[2674.9,14.05156669]],[[2680.3,2.34442677],[2680.4,0.7803],[2680.5,5.73074],[2680.6,2.34530825],[2680.7,4.1209751]]]
["bitfinex","ETHUSD",1727524308147,[[2679.2,3.73237],[2679.1,5.29965368],[2679.0,0.7588],[2678.9,0.373287],[2678.7,3.73312]],[[2679.6,4.78916036],[2679.7,4.12162241],[2679.8,6.46674834],[2680.3,6.2310312],[2680.9,15.8801]]]
["bitfinex","ETHUSD",1727524357992,[[2679.8,3.73162],[2679.7,6.28046605],[2679.5,0.7848],[2679.4,4.75416702],[2678.8,4.51813634]],[[2679.9,1.96036703],[2680.1,0.819],[2680.2,4.74291315],[2680.4,6.47525437],[2680.7,12.29897953]]]
["bitfinex","ETHUSD",1727524417555,[[2680.4,5.18134037],[2680.3,1.56716368],[2680.2,3.73103],[2679.9,3.73146],[2679.5,3.73193]],[[2680.8,0.98876078],[2680.9,3.73009],[2681.1,7.68063325],[2681.2,0.38961285],[2681.6,6.46016255]]]
["bitfinex","ETHUSD",1727524432012,[[2680.3,5.29807368],[2680.2,3.73098],[2680.1,0.45716672],[2680.0,0.7657],[2679.8,3.73159]],[[2680.7,2.8266],[2680.8,5.68022774],[2680.9,4.12060488],[2681.1,2.33999729],[2681.4,3.0]]]
["bitfinex","ETHUSD",1727524491603,[[2680.6,3.73047],[2680.4,5.29794368],[2680.3,0.8278],[2680.2,0.82419],[2680.0,11.18126]],[[2680.9,0.38950093],[2681.0,0.8328],[2681.1,9.45973],[2681.2,0.39049729],[2690.4,0.011]]]
["bitfinex","ETHUSD",1727524555743,[[2681.5,3.72915],[2681.4,3.72936],[2681.2,2.35086368],[2681.1,3.72978],[2679.6,2.34451118]],[[2681.7,1.95548029],[2681.9,0.7728],[2682.0,5.12688711],[2682.1,7.45704],[2682.2,4.30451225]]]
["bitfinex","ETHUSD",1727524566633,[[2681.9,3.72869],[2681.8,3.72883],[2681.7,2.34366368],[2681.4,4.6019978],[2681.2,4.925248]],[[2682.0,1.95635899],[2682.2,2.34739269],[2682.3,2.7728],[2682.4,4.11835077],[2682.5,4.3127144]]]
["bitfinex","ETHUSD",1727524647350,[[2681.9,7.1715153],[2681.8,0.0072],[2681.6,6.72909],[2681.5,0.78468994],[2681.4,9.49246272]],[[2682.4,1.96041401],[2682.6,2.35249681],[2682.8,1.19990224],[2682.9,4.74457962],[2683.0,11.21726]]]
["bitfinex","ETHUSD",1727524702267,[[2682.6,3.72772],[2682.4,4.5668],[2682.2,0.79188994],[2681.4,3.60441062],[2681.3,4.30603756]],[[2682.7,0.07631564],[2682.8,1.14520224],[2682.9,0.3898087],[2683.1,9.02136368],[2683.2,5.0]]]
["bitfinex","ETHUSD",1727524763706,[[2682.5,3.72776],[2682.3,0.8362],[2682.2,1.64171645],[2682.0,0.78468994],[2681.9,1.17703492]],[[2682.9,0.06617099],[2683.0,0.8058],[2683.1,2.15173892],[2683.2,8.72699],[2683.4,0.1224174]]]
["bitfinex","ETHUSD",1727524778031,[[2682.0,4.62973599],[2681.9,0.72576985],[2681.8,0.83],[2681.7,4.56716368],[2681.6,0.78468994]],[[2682.3,0.832],[2682.5,0.39014234],[2682.6,5.72776],[2682.7,1.95753108],[2686.8,1.03143094]]]
["bitfinex","ETHUSD",1727524834352,[[2680.7,5.32253135],[2680.6,3.73042],[2680.4,5.29791368],[2680.1,4.51586994],[2680.0,4.17703492]],[[2680.8,0.06040502],[2680.9,0.39035101],[2681.4,0.7962],[2681.5,9.05716368],[2681.6,3.7292]]]
["bitfinex","ETHUSD",1727524897799,[[2680.0,3.7312],[2679.9,0.7749],[2679.8,0.78315529],[2679.7,6.4759286],[2677.4,7.22138301]],[[2680.3,0.39040921],[2680.4,0.05548859],[2680.5,0.7976],[2680.6,5.29772368],[2680.7,3.73037]]]
["bitfinex","ETHUSD",1727524922489,[[2679.1,4.55379],[2679.0,3.0],[2678.8,8.23315529],[2678.7,4.91012492],[2678.6,1.56937989]],[[2679.7,4.56076],[2679.8,1.56716368],[2680.0,2.0],[2680.2,3.78648687],[2680.3,0.39040921]]]
["bitfinex","ETHUSD",1727524977269,[[2680.0,3.73134],[2679.8,5.29870368],[2679.6,0.8038],[2679.5,5.65149449],[2679.1,1.95725712]],[[2680.1,0.04727415],[2680.2,0.39045172],[2680.3,2.8193],[2680.5,3.73065],[2680.7,13.3727462]]]
["bitfinex","ETHUSD",1727525041389,[[2680.3,3.7309],[2680.1,3.73113],[2680.0,0.766],[2679.8,2.35031897],[2679.7,6.7317]],[[2680.5,1.19303744],[2680.8,9.84905103],[2680.9,1.56716368],[2681.0,7.49],[2695.8,9.35004635]]]
["bitfinex","ETHUSD",1727525077812,[[2678.0,31.06212779],[2677.7,3.73453],[2677.6,4.51119],[2677.4,6.40060735],[2677.2,3.7352]],[[2678.1,0.42933226],[2678.2,2.0],[2678.3,3.73372],[2678.4,0.8043],[2678.5,3.73352]]]
["bitfinex","ETHUSD",1727525167597,[[2678.0,35.62944779],[2677.9,1.24],[2677.8,3.7344],[2677.6,1.56997192],[2677.5,3.73482]],[[2678.1,0.13468216],[2678.2,2.0],[2678.3,0.38599563],[2678.4,3.73366],[2678.6,3.73339]]]
["bitfinex","ETHUSD",1727525296479,[[2678.0,32.30212779],[2677.5,0.8224],[2677.2,3.73518],[2677.1,3.73528],[2676.8,9.08431894]],[[2678.1,5.25952313],[2678.2,7.30383192],[2678.3,0.77675819],[2678.4,6.7336],[2678.5,3.89309274]]]
["bitfinex","ETHUSD",1727525343317,[[2678.0,31.06212779],[2677.8,0.8193],[2677.3,3.73508],[2677.1,3.73529],[2677.0,1.56997192]],[[2678.1,7.40368033],[2678.2,7.30383192],[2678.3,0.77675819],[2678.4,3.7336],[2842.9,0.73571526]]]
["bitfinex","ETHUSD",1727525462964,[[2678.0,22.85226771],[2677.3,0.7679],[2676.7,3.73585],[2676.6,5.30596192],[2675.7,0.77862702]],[[2678.1,68.97190406],[2678.2,7.61646532],[2678.3,0.82675819],[2678.4,7.6756],[2678.5,0.54054675]]]
["bitfinex","ETHUSD",1727525519136,[[2673.1,8.27062626],[2673.0,3.7411],[2672.9,0.8199],[2672.8,7.15446751],[2672.7,0.128955]],[[2673.2,2.0],[2674.1,10.4793],[2674.2,0.7887],[2674.4,0.39116971],[2682.0,3.4602527]]]
["bitfinex","ETHUSD",1727525529671,[[2674.1,7.15268751],[2673.9,4.56868],[2673.6,3.74025],[2673.4,1.24],[2673.3,3.0]],[[2674.3,2.10727079],[2674.7,3.73877],[2674.9,4.12786244],[2675.0,0.8079],[2675.2,3.73807]]]
["bitfinex","ETHUSD",1727525580952,[[2673.4,1.14],[2672.7,0.128955],[2672.6,0.955],[2672.1,3.74236],[2672.0,3.41312751]],[[2673.5,20.6819245],[2673.6,9.40448751],[2673.7,3.93762495],[2673.8,25.09993376],[2673.9,0.90741318]]]
["bitfinex","ETHUSD",1727525640760,[[2672.7,0.128955],[2672.4,0.8298],[2672.1,1.57630798],[2672.0,3.81732686],[2671.9,3.74258]],[[2672.8,12.75551257],[2672.9,6.97574435],[2673.1,7.62284997],[2673.2,1.29268099],[2673.7,0.46902285]]]
["bitfinex","ETHUSD",1727525651884,[[2672.7,2.93506298],[2672.4,3.74187],[2672.2,3.74216],[2671.9,3.74263],[2666.2,0.01301328]],[[2672.8,2.86779239],[2672.9,3.74132],[2673.0,2.73500214],[2673.1,6.74107],[2673.2,3.23072128]]]
["bitfinex","ETHUSD",1727525719392,[[2673.2,0.045107],[2672.9,5.31755798],[2672.8,3.74135],[2672.6,0.8227],[2672.5,3.74179]],[[2673.3,8.58800712],[2673.4,3.74058],[2673.5,3.1226747],[2673.6,3.74036],[2673.8,3.22838782]]]
["bitfinex","ETHUSD",1727525773377,[[2670.8,2.39870798],[2670.7,7.6186095],[2670.2,3.74498],[2670.1,2.4364],[2670.0,3.0]],[[2670.9,2.12054005],[2671.2,0.38908219],[2671.3,6.08964889],[2671.5,3.74328],[2671.6,2.34500534]]]
["bitfinex","ETHUSD",1727525782332,[[2670.7,0.1300495],[2670.4,0.7657],[2670.2,1.57630798],[2670.0,3.74522],[2669.5,3.74598]],[[2670.8,6.858973],[2670.9,6.52266],[2671.0,2.3356086],[2671.1,3.74383],[2671.3,4.3045212]]]
["bitfinex","ETHUSD",1727525825167,[[2667.0,8.00215081],[2666.9,3.74967],[2666.8,5.02788811],[2666.7,3.74991],[2666.6,3.75004]],[[2667.1,2.0],[2667.8,0.05],[2668.0,0.8054],[2668.3,4.14029886],[2668.4,0.38833601]]]
["bitfinex","ETHUSD",1727525890001,[[2670.8,3.74416],[2670.7,3.74432],[2670.6,3.41805279],[2670.5,3.74455],[2670.2,4.50357]],[[2670.9,2.05843861],[2671.0,3.9462992],[2671.2,1.14554826],[2671.3,2.33555904],[2671.5,2.72481889]]]
["bitfinex","ETHUSD",1727525900442,[[2670.8,8.33005607],[2670.7,4.51622],[2670.5,3.74455],[2670.2,7.16302279],[2669.7,0.77549933]],[[2670.9,0.45879449],[2671.0,3.95690261],[2671.1,0.05],[2671.2,2.34761651],[2671.4,0.8282]]]
["bitfinex","ETHUSD",1727525998177,[[2672.7,6.08979774],[2672.6,5.31754738],[2672.5,0.7836],[2672.4,3.74189],[2672.1,3.74233]],[[2672.8,2.45006399],[2673.1,4.74494332],[2673.2,0.38975488],[2673.3,4.45946999],[2673.4,3.74058]]]
["bitfinex","ETHUSD",1727526034768,[[2673.0,3.84101],[2672.9,5.31712738],[2672.7,4.57252],[2672.3,3.74207],[2672.1,3.77549933]],[[2673.1,2.0],[2673.2,2.35412381],[2673.4,0.8291],[2673.5,2.74601354],[2673.7,6.98388849]]]
["bitfinex","ETHUSD",1727526054705,[[2672.6,5.31748738],[2672.5,3.74179],[2672.2,0.831],[2672.1,0.86154193],[2667.9,0.00196]],[[2672.7,2.03141173],[2672.8,2.0],[2672.9,3.18050241],[2673.2,6.48414281],[2673.4,3.6321618]]]
["bitfinex","ETHUSD",1727526109876,[[2672.9,4.79409963],[2672.8,3.74137],[2672.7,0.8069],[2672.6,3.74166],[2672.4,3.74193]],[[2673.0,0.83790566],[2673.1,1.17388628],[2673.2,3.56528625],[2673.3,1.95548247],[2673.4,0.7902]]]
["bitfinex","ETHUSD",1727526168520,[[2674.0,3.73971],[2673.9,5.31574738],[2673.7,5.12415537],[2673.3,5.2293329],[2673.2,3.09736661]],[[2674.1,2.78259434],[2674.2,1.17435359],[2674.4,2.39251137],[2674.5,1.95828619],[2674.7,13.23142881]]]
["bitfinex","ETHUSD",1727526191131,[[2674.6,5.31476738],[2674.5,4.491],[2674.3,3.73923],[2674.2,0.0072],[2674.0,4.64525574]],[[2674.7,2.04495209],[2674.9,0.78075154],[2675.0,1.99212732],[2675.1,1.56150309],[2675.2,1.95187886]]]
["bitfinex","ETHUSD",1727526265975,[[2672.5,4.72944316],[2672.4,6.13551155],[2672.2,3.74221],[2672.0,3.74248],[2671.9,10.45]],[[2672.6,2.78179925],[2672.7,1.17281135],[2672.8,1.56481468],[2672.9,2.34620607],[2673.0,0.7554]]]
["bitfinex","ETHUSD",1727526359347,[[2672.8,3.74139],[2672.7,3.74153],[2672.6,1.57588155],[2672.4,4.54379],[2672.3,3.0]],[[2672.9,3.17213542],[2673.1,1.56355915],[2673.2,3.15839706],[2673.4,2.34491222],[2673.5,3.74041]]]
["bitfinex","ETHUSD",1727526372462,[[2672.8,3.74139],[2672.7,5.31741155],[2672.5,4.52508],[2672.2,3.74221],[2671.9,0.09902756]],[[2672.9,2.0],[2673.0,1.56327033],[2673.2,1.16830354],[2673.4,0.39158405],[2673.5,3.7405]]]
["bitfinex","ETHUSD",1727526469398,[[2673.1,3.74097],[2673.0,5.31699155],[2672.8,4.53947],[2672.7,0.61156515],[2672.1,4.62683251]],[[2673.2,2.0],[2673.4,1.17346743],[2673.5,2.31975808],[2673.7,0.39155739],[2673.9,11.22988]]]
["bitfinex","ETHUSD",1727526537765,[[2672.3,3.74196],[2672.1,6.07236155],[2671.8,3.74275],[2671.7,3.0],[2671.5,11.19319]],[[2672.5,3.17319514],[2672.7,1.56526062],[2672.8,6.44770929],[2672.9,3.74131],[2673.0,2.93315584]]]
["bitfinex","ETHUSD",1727526553115,[[2672.4,3.74195],[2672.3,1.57588155],[2672.2,3.74218],[2672.1,0.7542],[2671.9,3.74263]],[[2672.5,2.0],[2672.7,1.17319514],[2672.8,2.31626062],[2672.9,3.74128],[2673.0,6.28035594]]]
["bitfinex","ETHUSD",1727526616581,[[2672.7,6.30464771],[2672.6,3.74165],[2672.5,0.8295],[2672.4,4.72924216],[2672.3,3.0]],[[2672.8,2.0],[2673.1,0.8125],[2673.2,1.17336428],[2673.3,1.56526062],[2673.5,13.57532227]]]
["bitfinex","ETHUSD",1727526703063,[[2672.6,3.74166],[2672.4,5.31774155],[2672.2,0.7626],[2672.1,3.74232],[2671.9,3.0]],[[2672.7,2.7793533],[2672.8,2.0],[2673.0,6.48236441],[2673.1,0.39160974],[2673.2,6.48236669]]]
["bitfinex","ETHUSD",1727526715925,[[2671.9,3.74257],[2671.7,5.31873155],[2671.5,0.7919],[2671.4,3.75768],[2671.2,0.0288]],[[2672.1,1.56586223],[2672.2,4.74175823],[2672.3,0.39103275],[2672.4,3.74202]]]
["bitfinex","ETHUSD",1727526784688,[[2671.4,0.0144],[2671.3,3.74346],[2671.2,0.0288],[2671.1,3.74368],[2671.0,0.7761]],[[2671.7,4.38646322],[2671.8,5.29813108],[2671.9,5.31862155],[2672.0,1.94658494],[2672.2,5.33590193]]]
["bitfinex","ETHUSD",1727526836423,[[2671.0,0.0072],[2670.9,0.0072],[2669.9,0.8291],[2669.4,3.74613],[2669.3,3.7462]],[[2671.1,9.94277],[2671.2,6.74365],[2671.3,59.59745549],[2671.4,6.82131517],[2671.5,2.4108768]]]
["bitfinex","ETHUSD",1727526894491,[[2669.1,7.96044975],[2669.0,3.7467],[2668.8,3.74686],[2668.5,3.74737],[2668.4,3.0]],[[2669.2,2.0],[2669.3,0.39220384],[2669.8,9.66975109],[2669.9,3.74554],[2670.0,1.16690301]]]
["bitfinex","ETHUSD",1727526913816,[[2668.0,3.74803],[2667.8,3.74835],[2667.7,4.21706975],[2667.5,3.74878],[2666.9,3.74963]],[[2668.2,2.0],[2668.4,0.7665],[2668.5,3.74745],[2668.6,4.52444354],[2668.7,1.16690301]]]
["bitfinex","ETHUSD",1727526969158,[[2668.0,9.12079373],[2667.9,3.74815],[2667.7,3.74852],[2667.4,3.0],[2667.0,5.02790834]],[[2668.1,2.15906928],[2668.3,1.17190632],[2668.4,1.16690301],[2668.6,2.35057069],[2668.7,5.69605901]]]
["bitfinex","ETHUSD",1727527042516,[[2667.5,3.74875],[2667.4,1.58134244],[2667.3,3.74902],[2667.1,0.8199],[2667.0,3.74948]],[[2667.6,1.30954812],[2667.7,4.37199394],[2667.8,0.39234527],[2667.9,1.95314877],[2668.1,6.09184853]]]
["bitfinex","ETHUSD",1727527062133,[[2667.1,3.74939],[2666.9,5.33100244],[2666.6,4.55475],[2666.4,3.0],[2666.2,11.20054]],[[2667.2,0.93094871],[2667.3,2.77975324],[2667.4,1.17232249],[2667.5,0.3923882],[2667.6,5.31226394]]]
["bitfinex","ETHUSD",1727527122351,[[2667.5,3.74882],[2667.4,6.13860244],[2667.2,3.74925],[2666.9,6.74964],[2666.7,4.53646971]],[[2667.6,2.12752565],[2667.7,0.78017332],[2667.8,1.16994539],[2667.9,2.72352098],[2668.0,1.95032262]]]
["bitfinex","ETHUSD",1727527146709,[[2667.1,3.74931],[2666.9,5.33092244],[2666.6,4.53935],[2666.2,4.53707971],[2666.1,1.17983957]],[[2667.2,1.68346005],[2667.3,4.78373654],[2667.4,0.39234816],[2667.5,6.09091304],[2667.6,3.74877]]]
["bitfinex","ETHUSD",1727527212512,[[2667.0,5.33086244],[2666.9,3.74965],[2666.7,4.566],[2666.4,4.53689971],[2660.7,10.0]],[[2667.1,3.68351711],[2667.3,1.95148004],[2667.5,3.16467605],[2667.7,3.74856],[2667.8,2.73207206]]]
["bitfinex","ETHUSD",1727527248761,[[2665.9,3.75107],[2665.8,3.75121],[2665.7,1.58134244],[2665.5,0.8148],[2665.4,3.75173]],[[2666.1,3.542077],[2666.3,1.16889401],[2666.4,5.31014568],[2666.5,4.94332414],[2666.7,4.14249396]]]
["bitfinex","ETHUSD",1727527306364,[[2666.3,3.75049],[2666.2,1.58134244],[2666.0,3.75089],[2665.9,0.7823],[2665.6,3.75142]],[[2666.5,0.14502743],[2666.6,2.0],[2667.0,3.0],[2667.1,0.77502812],[2667.3,4.528497]]]
["bitfinex","ETHUSD",1727527350195,[[2664.3,3.75333],[2664.1,3.75347],[2663.9,0.7777],[2663.8,3.43720383],[2663.7,4.84872938]],[[2664.4,2.13488737],[2665.0,3.0],[2665.1,12.43571437],[2665.3,0.3919618],[2665.4,3.43720383]]]
["bitfinex","ETHUSD",1727527397828,[[2664.5,3.75304],[2664.3,3.7532],[2664.2,3.43720383],[2664.0,3.75367],[2663.8,0.7594]],[[2664.6,2.87737013],[2665.2,7.90864799],[2665.3,4.97914782]]]
["bitfinex","ETHUSD",1727527447598,[[2664.9,3.75248],[2664.8,7.1867429],[2664.5,3.753],[2664.4,1.55661129],[2664.3,3.0]],[[2665.0,2.10981429],[2665.4,0.7514],[2665.6,0.77097199],[2665.7,12.39781799],[2665.8,5.29320399]]]
["bitfinex","ETHUSD",1727527454644,[[2664.6,4.20766113],[2664.5,3.753],[2664.4,4.22904419],[2664.2,0.7983],[2664.1,3.75357]],[[2664.8,0.07831079],[2664.9,2.0],[2665.0,0.8225],[2665.2,0.77097199],[2665.4,4.90836799]]]
["bitfinex","ETHUSD",1727527511844,[[2666.6,0.79457546],[2666.5,7.94575457],[2666.2,1.20471859],[2666.1,5.74028164],[2666.0,3.0]],[[2667.0,2.0],[2667.2,0.7961],[2667.3,0.77097199],[2667.4,4.90550799],[2667.5,0.39267075]]]
["bitfinex","ETHUSD",1727527560041,[[2667.6,3.74859],[2667.5,7.18123457],[2667.3,0.825],[2667.1,7.53088],[2666.9,1.56308]],[[2668.0,0.11959208],[2668.1,2.0],[2668.2,5.27858199],[2668.3,1.15645799],[2668.4,5.28959399]]]
["bitfinex","ETHUSD",1727527569911,[[2667.9,8.3960226],[2667.8,4.19499575],[2667.7,0.7762],[2667.5,4.53031],[2667.2,9.01308]],[[2668.0,0.11959208],[2668.1,2.0],[2668.4,1.52777199],[2668.5,1.15645799],[2668.6,3.74738]]]
["bitfinex","ETHUSD",1727527621667,[[2667.8,5.33008497],[2667.7,0.07496286],[2667.6,3.7486],[2667.5,0.7887],[2667.4,1.20572479]],[[2668.2,2.803],[2668.3,4.51870199],[2668.4,12.39411799],[2668.5,1.54194399],[2668.6,0.39261936]]]
["bitfinex","ETHUSD",1727527668780,[[2665.0,3.75232],[2664.8,4.53223],[2664.7,3.43075249],[2664.6,3.0],[2664.4,3.75312]],[[2665.5,5.75169],[2665.6,4.56851],[2666.0,3.75096],[2666.1,11.31356452],[2667.3,1.93157934]]]
["bitfinex","ETHUSD",1727527681517,[[2664.2,3.75347],[2664.1,3.43075249],[2664.0,4.59677801],[2663.7,7.54943525],[2663.4,3.75453]],[[2664.3,0.1030972],[2664.7,2.0],[2664.8,0.8046],[2664.9,11.24256],[2665.0,3.75241]]]
["bitfinex","ETHUSD",1727527727722,[[2667.8,4.84114525],[2667.6,7.17938249],[2667.5,1.19560307],[2667.4,3.74894],[2667.3,3.0]],[[2668.3,3.74772],[2668.4,2.7784],[2668.5,3.74751],[2668.6,7.49],[2668.9,7.17764249]]]
["bitfinex","ETHUSD",1727527780106,[[2667.2,3.74924],[2667.1,6.11807471],[2666.9,3.457565],[2666.7,4.53144],[2666.2,9.56059423]],[[2667.5,0.08506339],[2667.6,2.0],[2667.7,4.51953199],[2667.8,1.94055799],[2667.9,3.74835]]]
["bitfinex","ETHUSD",1727527801813,[[2667.2,4.65732247],[2667.1,3.74938],[2667.0,2.36373471],[2666.9,7.01776002],[2666.8,1.56308]],[[2667.4,0.84772719],[2667.5,1.15645799],[2667.6,3.54194399],[2667.7,4.51805],[2667.8,1.95864049]]]
["bitfinex","ETHUSD",1727527839683,[[2666.8,3.0],[2666.7,4.56773],[2666.6,1.58219471],[2666.5,4.53854826],[2666.4,1.17231]],[[2667.1,2.1026604],[2667.2,4.55203],[2667.3,3.74911],[2667.5,1.17432413],[2667.6,1.54194399]]]
["bitfinex","ETHUSD",1727527875609,[[2667.5,7.49748],[2667.4,1.58219471],[2667.2,4.77157447],[2667.1,3.7493],[2667.0,2.01088024]],[[2667.6,0.10298387],[2667.7,2.0],[2667.9,8.2861],[2668.0,3.74813],[2668.1,3.74799]]]
["bitfinex","ETHUSD",1727527918278,[[2667.8,3.7484],[2667.7,1.58219471],[2667.6,3.74855],[2667.5,0.7587],[2667.4,0.78841826]],[[2667.9,0.09987067],[2668.0,2.0],[2668.2,4.92226413],[2668.3,2.29614399],[2668.4,6.09572852]]]
["bitfinex","ETHUSD",1727527967574,[[2666.2,3.75054],[2666.1,0.803],[2666.0,5.33303471],[2665.8,1.22209752],[2665.7,7.53973826]],[[2666.3,0.08677704],[2666.4,2.0],[2666.6,0.7714],[2666.7,3.75003],[2666.9,3.74976]]]
["bitfinex","ETHUSD",1727528019739,[[2664.9,3.75243],[2664.8,3.75254],[2664.7,3.0],[2664.5,0.7833],[2664.4,3.75316]],[[2665.3,2.8074],[2665.4,3.7518],[2665.5,3.75174],[2665.7,3.43246924],[2668.6,5.73747722]]]
["bitfinex","ETHUSD",1727528028568,[[2665.4,3.75177],[2665.3,3.75185],[2665.2,0.793],[2664.9,3.75246],[2664.7,6.43246924]],[[2665.6,2.0],[2665.7,0.7575],[2665.8,7.49],[2665.9,4.92484844],[2666.0,5.29292399]]]
["bitfinex","ETHUSD",1727528082643,[[2665.4,3.75178],[2665.3,4.57123],[2665.2,0.78831696],[2665.1,4.402404],[2665.0,3.75231]],[[2665.5,0.07039965],[2665.6,2.0],[2665.7,1.17225384],[2665.9,2.32220512],[2666.0,5.70758481]]]
["bitfinex","ETHUSD",1727528139576,[[2666.4,4.125419],[2666.3,5.3354685],[2666.1,4.28432585],[2665.9,3.0],[2665.7,4.54030981]],[[2666.5,0.39269299],[2666.9,2.0],[2667.0,7.49],[2667.1,3.74947],[2667.3,4.92146384]]]
["bitfinex","ETHUSD",1727528156908,[[2666.4,7.125419],[2666.3,5.3354685],[2666.1,5.06412585],[2666.0,0.78901981],[2665.8,1.18247544]],[[2666.5,0.39269299],[2666.7,0.8135],[2666.9,2.0],[2667.1,3.7494],[2667.3,3.74916]]]
["bitfinex","ETHUSD",1727528206935,[[2666.3,8.47491999],[2666.2,5.3355585],[2666.1,0.78901981],[2666.0,5.68797544],[2665.7,1.96939405]],[[2666.4,0.05021939],[2666.5,0.39269299],[2666.8,0.8176],[2666.9,2.0]]]
["bitfinex","ETHUSD",1727528263150,[[2665.5,7.18347563],[2665.4,0.07502267],[2665.3,3.75182],[2665.2,0.7613],[2665.1,1.20293335]],[[2665.9,0.43505141],[2666.0,4.56271],[2666.1,2.0],[2666.2,3.75069],[2666.3,7.49]]]
["bitfinex","ETHUSD",1727528282351,[[2665.8,6.15823],[2665.7,0.07501499],[2665.6,4.367355],[2665.3,7.6666889],[2665.2,0.78901981]],[[2665.9,0.43505141],[2666.3,4.57398],[2666.4,2.0],[2666.6,7.49],[2666.9,3.14712512]]]
["bitfinex","ETHUSD",1727528341547,[[2665.5,3.75164],[2665.4,6.10578],[2665.3,1.2254537],[2665.2,1.08126595],[2665.1,4.54116981]],[[2665.6,0.43244162],[2666.1,3.17225384],[2666.2,4.52936],[2666.3,1.56300512],[2666.4,5.71078887]]]
["bitfinex","ETHUSD",1727528383515,[[2665.4,3.75178],[2665.2,5.33608],[2665.0,1.2878002],[2664.9,6.57266784],[2664.4,4.41122789]],[[2665.5,0.83946543],[2665.6,0.39271066],[2665.8,2.0],[2665.9,4.92339384],[2666.0,1.56300512]]]
["bitfinex","ETHUSD",1727528398762,[[2665.3,3.7519],[2665.2,1.58412],[2665.1,3.75219],[2665.0,3.5],[2664.8,4.5403802]],[[2665.4,0.03766543],[2665.5,0.8018],[2665.6,0.39271066],[2665.8,5.75134],[2665.9,1.17225384]]]
["bitfinex","ETHUSD",1727528459131,[[2666.4,12.55744469],[2666.3,4.53788864],[2666.2,3.57528682],[2666.1,5.32738393],[2666.0,1.96363957]],[[2666.5,0.39265161],[2667.0,0.7841],[2667.3,5.7491],[2667.4,1.17225384],[2667.5,12.80185512]]]
["bitfinex","ETHUSD",1727528506454,[[2665.0,0.5],[2664.8,10.93778357],[2664.7,0.7505],[2664.3,3.75329],[2663.9,1.33311583]],[[2665.1,2.39271929],[2665.4,4.57667],[2665.6,3.75158],[2665.9,11.24112],[2666.0,4.60500741]]]
["bitfinex","ETHUSD",1727528547244,[[2665.0,0.5],[2664.3,0.7959],[2664.0,3.75365],[2663.9,3.0],[2663.7,0.78714133]],[[2665.1,9.30801343],[2665.2,7.18482357],[2665.3,2.35419164],[2665.4,3.75184],[2665.6,6.49810691]]]
["bitfinex","ETHUSD",1727528584611,[[2665.0,0.5],[2664.9,0.8284],[2664.3,3.7533],[2664.1,7.18627357],[2663.9,0.78714133]],[[2665.1,9.14491929],[2665.2,6.10771324],[2665.4,3.75184],[2665.5,7.52201999],[2665.6,3.75153]]]
["bitfinex","ETHUSD",1727528628695,[[2664.1,6.1618957],[2664.0,3.75373],[2663.8,4.54114133],[2663.7,4.18247544],[2663.5,3.7544]],[[2664.2,0.39272938],[2664.6,2.0],[2664.8,8.68329491],[2664.9,0.7881],[2665.0,9.06052655]]]
["bitfinex","ETHUSD",1727528642280,[[2663.7,1.5855857],[2663.6,8.33123],[2663.4,4.23736384],[2663.3,0.78714133],[2663.2,1.18247544]],[[2663.9,0.392757],[2664.0,2.0],[2664.1,4.54174],[2664.3,1.17789491],[2664.4,3.75327]]]
["bitfinex","ETHUSD",1727528682524,[[2662.6,0.1300495],[2662.1,1.5855857],[2662.0,0.7502],[2661.9,3.75662],[2660.9,5.43108791]],[[2662.7,4.979354],[2662.8,5.75544],[2663.0,5.3407857],[2663.2,1.17789491],[2663.3,4.57052655]]]
["bitfinex","ETHUSD",1727528728821,[[2662.6,7.99192694],[2662.5,3.75578],[2662.3,1.17489169],[2661.9,6.75666],[2661.7,8.23714133]],[[2663.0,2.0],[2663.4,3.75468],[2663.7,11.2814],[2665.1,3.956],[2665.5,3.82498481]]]
["bitfinex","ETHUSD",1727528740829,[[2662.6,3.7557],[2662.4,3.44130694],[2662.3,1.92949169],[2662.2,3.0],[2662.1,3.75641]],[[2662.9,2.12379745],[2663.0,0.39313259],[2663.1,3.7551],[2663.2,0.7914],[2663.3,3.75474]]]
["bitfinex","ETHUSD",1727528794241,[[2662.0,7.14786694],[2661.9,4.51481],[2661.8,3.53842515],[2661.6,4.54424133],[2661.2,9.7629848]],[[2662.4,0.11244565],[2662.5,5.7559],[2662.6,4.91170601],[2663.0,4.9221101],[2663.1,1.5559068]]]
["bitfinex","ETHUSD",1727528846958,[[2663.7,5.34031678],[2663.6,3.75419],[2663.5,1.83005285],[2663.3,3.75468],[2663.0,7.45]],[[2664.3,0.07009189],[2665.3,11.24202]]]
["bitfinex","ETHUSD",1727528857661,[[2664.1,1.58622678],[2663.9,0.789],[2663.8,3.75393],[2663.6,3.75423],[2663.1,0.78835675]],[[2664.3,5.75337],[2664.4,3.75319],[2664.5,1.22202421],[2664.9,1.1669301],[2674.7,16.32494897]]]
["bitfinex","ETHUSD",1727528896247,[[2662.4,2.16621586],[2662.3,3.75604],[2662.2,0.457604],[2662.1,0.8197],[2661.8,3.0]],[[2662.5,0.06281201],[2662.8,0.781],[2662.9,3.75539],[2663.0,2.0],[2663.5,1.58622678]]]
["bitfinex","ETHUSD",1727528948654,[[2661.6,1.58622678],[2661.4,0.7959],[2661.3,7.51494],[2661.0,3.0],[2660.6,1.57663393]],[[2661.8,0.04988789],[2661.9,6.57751],[2662.1,3.75646],[2662.4,3.75603],[2662.5,1.1669301]]]
["bitfinex","ETHUSD",1727528993329,[[2661.2,7.20469397],[2661.1,0.07514754],[2661.0,8.7300614],[2660.7,4.5665157],[2660.5,0.7862916]],[[2661.4,0.03920032],[2661.5,0.39307243],[2661.6,0.7686],[2661.7,5.75701],[2661.9,11.2468]]]
["bitfinex","ETHUSD",1727529007086,[[2662.0,3.75657],[2661.9,7.27879082],[2661.8,0.7545],[2661.5,5.00860705],[2661.4,3.0]],[[2662.1,0.42987623],[2662.4,2.772],[2662.6,3.75572],[2662.7,11.24565],[2663.0,1.16925255]]]
["bitfinex","ETHUSD",1727529051208,[[2662.0,0.91222016],[2661.9,3.75665],[2661.8,3.75675],[2661.7,1.6089916],[2661.6,5.83781175]],[[2662.3,0.07541468],[2662.4,3.75605],[2662.5,6.52509],[2662.7,1.16925255],[2662.8,1.95196866]]]
["bitfinex","ETHUSD",1727529093289,[[2659.9,0.1300495],[2659.8,3.75965],[2659.7,3.0],[2659.6,3.75987],[2659.4,11.71872397]],[[2660.1,0.06327339],[2660.2,2.0],[2660.3,4.53919],[2660.4,0.39312486],[2660.5,3.75878]]]
["bitfinex","ETHUSD",1727529106032,[[2660.1,3.75917],[2660.0,0.7911],[2659.9,3.8894895],[2659.3,4.5465616],[2656.9,36.78651071]],[[2660.6,3.75856],[2660.7,0.8256],[2660.8,2.3931189],[2660.9,3.44702397],[2661.6,1.16925255]]]
["bitfinex","ETHUSD",1727529153704,[[2660.2,4.58935623],[2660.1,5.16447578],[2660.0,2.37716985],[2659.9,1.3094869],[2659.8,5.42021481]],[[2660.3,0.05553867],[2660.4,0.38325641],[2660.7,2.8284],[2660.8,4.92752255],[2662.0,3.75669]]]
["bitfinex","ETHUSD",1727529176626,[[2659.9,0.9163411],[2659.8,0.8326],[2659.7,2.83997269],[2659.6,6.16346145],[2659.5,1.9760346]],[[2660.3,0.05553867],[2660.4,1.19425641],[2660.6,1.16925255],[2660.7,3.55900341],[2660.9,7.49]]]
["bitfinex","ETHUSD",1727529221678,[[2660.2,0.7902],[2660.1,3.75924],[2659.9,0.1300495],[2659.7,3.0],[2659.6,3.52205957]],[[2660.5,0.05136256],[2660.6,5.75865],[2660.8,1.98717342],[2660.9,12.49758753],[2661.0,1.95215221]]]
["bitfinex","ETHUSD",1727529260666,[[2661.1,1.3737064],[2661.0,3.75791],[2660.8,3.75821],[2660.4,4.2876171],[2659.9,3.75951]],[[2661.4,0.04777914],[2661.5,5.75732],[2661.7,3.75708],[2661.8,0.808],[2661.9,3.4440994]]]
["bitfinex","ETHUSD",1727529309484,[[2660.3,0.7939],[2660.2,3.83427463],[2660.1,3.44460656],[2660.0,3.0],[2659.9,3.75947]],[[2660.8,5.75836],[2661.0,11.24803],[2661.2,0.7666],[2661.3,7.20218656],[2661.7,5.70813626]]]
["bitfinex","ETHUSD",1727529319758,[[2660.8,0.75589],[2660.7,4.5589],[2660.6,3.0],[2660.5,7.20327656],[2660.4,0.46280946]],[[2661.3,3.75764],[2661.4,2.0],[2661.6,0.7679],[2662.0,5.70773519],[2662.5,2.73153327]]]
["bitfinex","ETHUSD",1727529363065,[[2660.6,5.14085511],[2660.5,1.24818716],[2660.4,5.00783106],[2660.3,1.25459957],[2659.8,8.20725184]],[[2661.1,3.82273733],[2661.2,4.54938],[2661.4,3.17173663],[2661.5,5.00692206],[2661.7,5.71326223]]]
["bitfinex","ETHUSD",1727529420544,[[2659.3,5.36224337],[2659.2,3.76044],[2659.0,2.07529607],[2658.9,1.07690025],[2658.8,7.9404874]],[[2659.8,6.52719],[2660.0,5.3516422],[2660.2,1.17173663],[2660.3,24.9613455],[2660.4,1.95146423]]]
["bitfinex","ETHUSD",1727529445486,[[2659.4,0.86209841],[2659.3,4.80288411],[2659.2,3.8181],[2659.1,3.76059],[2659.0,1.2389436]],[[2659.8,3.75975],[2659.9,1.92481026],[2660.0,9.20791242],[2660.1,1.56374702],[2661.9,4.51185331]]]
["bitfinex","ETHUSD",1727529482913,[[2659.0,6.76078],[2658.9,3.76085],[2658.8,1.23461776],[2658.7,0.7912916],[2658.6,0.7997]],[[2659.3,0.0567353],[2659.4,4.58184],[2659.6,3.59180087],[2659.7,5.32615849],[2659.8,1.56374702]]]
["bitfinex","ETHUSD",1727529535756,[[2659.3,3.76038],[2659.2,3.76052],[2659.0,3.20888563],[2658.9,6.60343496],[2658.8,1.5725832]],[[2659.4,0.05058011],[2659.5,0.39343211],[2659.6,1.17281026],[2659.8,9.05374702],[2659.9,3.96178467]]]
["bitfinex","ETHUSD",1727529543779,[[2660.7,0.8053],[2660.6,3.75847],[2660.4,1.59180087],[2660.3,0.07516349],[2660.2,5.00165694]],[[2661.1,3.22534945],[2661.2,5.34952087],[2661.4,3.7575],[2661.6,1.17281026],[2661.7,5.32078702]]]
["bitfinex","ETHUSD",1727529601796,[[2662.0,3.7565],[2661.9,7.45],[2661.8,3.75675],[2661.6,2.35913805],[2661.5,3.75724]],[[2662.4,0.7544],[2662.5,3.75598],[2662.6,3.63696531],[2662.7,3.75568],[2662.9,1.17281026]]]
["bitfinex","ETHUSD",1727529644870,[[2662.8,3.75542],[2662.7,3.75547],[2662.6,0.451849],[2662.5,1.24688118],[2662.4,5.30899307]],[[2663.2,0.7838],[2663.3,5.75481],[2663.4,1.56599454],[2663.5,8.75810031],[2663.6,1.96500918]]]
["bitfinex","ETHUSD",1727529654689,[[2662.9,3.75526],[2662.7,4.9717719],[2662.6,0.451849],[2662.5,0.79031307],[2662.4,6.52906706]],[[2663.1,0.04908891],[2663.2,0.7838],[2663.3,6.92756026],[2663.4,1.9569313],[2663.5,5.34215745]]]
["bitfinex","ETHUSD",1727529703656,[[2663.8,3.75395],[2663.7,0.8281],[2663.4,4.58761745],[2663.3,3.75469],[2663.2,0.79031307]],[[2664.3,0.7858],[2664.4,5.34087745],[2664.5,2.0],[2664.6,3.75301],[2664.7,1.56593447]]]
["bitfinex","ETHUSD",1727529750021,[[2664.3,3.75331],[2664.2,0.375359],[2664.1,4.51979],[2663.8,3.75402],[2663.7,3.78785829]],[[2664.6,0.8311],[2664.7,2.39312834],[2664.8,4.9315254],[2664.9,5.3243172],[2665.0,3.43766545]]]
["bitfinex","ETHUSD",1727529769866,[[2664.4,3.75311],[2664.3,0.7526],[2664.1,3.0],[2664.0,5.47051476],[2663.9,4.93564743]],[[2664.8,2.84655321],[2664.9,3.75253],[2665.0,0.39309336],[2665.2,8.6687954],[2665.3,5.3236972]]]
["bitfinex","ETHUSD",1727529805915,[[2663.9,3.75381],[2663.8,3.75402],[2663.7,0.8041],[2663.6,3.51314425],[2663.5,6.75445]],[[2664.4,2.8272],[2664.5,4.14618282],[2664.6,3.75298],[2664.9,4.61686927],[2665.0,12.8141072]]]
["bitfinex","ETHUSD",1727529860027,[[2664.0,3.75375],[2663.9,3.75382],[2663.7,3.51315176],[2663.6,1.71267832],[2663.5,3.75442]],[[2664.1,0.03480279],[2664.2,2.0],[2664.3,0.7931],[2664.5,0.3931263],[2664.8,7.49]]]
["bitfinex","ETHUSD",1727529875208,[[2663.4,3.75458],[2663.2,3.75481],[2663.1,3.0],[2663.0,4.22345587],[2662.9,4.51828]],[[2663.7,0.82749469],[2663.9,5.75399],[2664.1,4.92985255],[2664.2,0.39313906],[2664.3,5.00606557]]]
["bitfinex","ETHUSD",1727529923717,[[2662.6,3.75572],[2662.5,3.75578],[2662.3,3.809],[2662.1,6.12839066],[2661.9,1.17837056]],[[2663.0,0.8248],[2663.1,3.75509],[2663.2,5.73441126],[2663.3,2.0],[2663.4,1.17614255]]]
["bitfinex","ETHUSD",1727529975364,[[2660.6,3.75852],[2660.5,3.75866],[2660.3,1.1931055],[2660.1,7.2056429],[2660.0,0.35689836]],[[2660.9,0.8054],[2661.0,2.0],[2661.1,7.49],[2661.2,15.90772],[2661.4,7.59715016]]]
["bitfinex","ETHUSD",1727529987326,[[2660.9,3.75812],[2660.8,3.75815],[2660.7,0.813],[2660.5,3.4464229],[2660.4,3.75878]],[[2661.0,2.0],[2661.4,0.7566],[2661.7,3.75708],[2661.8,3.83961467],[2661.9,12.15]]]
["bitfinex","ETHUSD",1727530050040,[[2662.5,5.00055574],[2662.3,3.75606],[2662.1,3.44579236],[2662.0,6.75652]],[[2663.0,6.51296],[2663.2,12.37109255],[2663.3,1.56819007],[2663.4,0.39302206],[2663.5,9.16643206]]]
["bitfinex","ETHUSD",1727530085406,[[2663.0,3.75505],[2662.9,4.63975142],[2662.7,0.457582],[2662.6,0.8071],[2662.5,7.20163236]],[[2663.3,0.04510411],[2663.5,4.58646],[2663.6,5.75442],[2663.8,1.56913416],[2664.1,2.26]]]
["bitfinex","ETHUSD",1727530095125,[[2663.2,3.75479],[2663.0,6.13442915],[2662.7,4.99867237],[2662.4,1.97165267],[2661.9,2.76031374]],[[2663.6,1.17614255],[2663.7,5.32243007],[2663.8,6.91362442],[2663.9,9.44],[2664.3,6.51098593]]]
["bitfinex","ETHUSD",1727530139426,[[2664.3,3.75331],[2664.2,4.73856092],[2664.0,2.34439915],[2663.8,3.75398],[2663.6,3.0]],[[2664.6,0.04114876],[2664.7,0.7746],[2664.8,5.75263],[2664.9,3.75256],[2665.0,7.44]]]
["bitfinex","ETHUSD",1727530189043,[[2665.0,3.75226],[2664.8,3.75254],[2664.7,0.7784],[2664.6,10.18679727],[2664.4,0.78558037]],[[2665.3,0.03828153],[2665.4,0.8202],[2665.5,3.75165],[2665.6,3.17614255],[2665.7,3.75143]]]
["bitfinex","ETHUSD",1727530200326,[[2665.0,7.50452],[2664.7,0.7784],[2664.6,6.75286],[2664.4,4.21949764],[2662.2,1.504632]],[[2665.3,2.80388153],[2665.6,8.67936255],[2665.7,1.56819007],[2665.8,9.80033723],[2666.8,3.8900915]]]
["bitfinex","ETHUSD",1727530249941,[[2665.3,3.75187],[2665.1,3.75211],[2665.0,1.65984637],[2664.9,4.58958037],[2664.8,4.93094056]],[[2665.6,0.829],[2665.7,3.17614255],[2665.8,5.31949007],[2665.9,7.44],[2666.0,7.3028621]]]
["bitfinex","ETHUSD",1727530293244,[[2664.0,3.75375],[2663.9,4.207831],[2663.7,0.7864],[2663.6,6.4364272],[2663.5,3.75443]],[[2664.5,4.54266],[2664.6,2.0],[2664.7,3.75284],[2664.9,10.8764272],[2694.9,7.52418133]]]
["bitfinex","ETHUSD",1727530318918,[[2663.6,3.75428],[2663.4,3.75451],[2663.3,0.375465],[2663.2,0.7806],[2662.8,3.7554]],[[2664.0,2.7738],[2664.1,3.75367],[2664.3,5.33949149],[2664.6,3.75293],[2664.7,4.92893255]]]
["bitfinex","ETHUSD",1727530369803,[[2665.3,7.50367],[2665.1,0.07503481],[2665.0,1.58607149],[2664.9,0.7778],[2664.8,6.75259]],[[2665.6,0.8116],[2665.7,2.39277903],[2665.9,8.67842255],[2666.1,9.02607149],[2666.2,7.97464233]]]
["bitfinex","ETHUSD",1727530436740,[[2663.3,3.75463],[2663.1,3.7575],[2663.0,1.04068294],[2662.9,6.51938548],[2662.7,1.57116075]],[[2663.7,0.7932],[2663.8,5.33981492],[2663.9,3.75397],[2664.0,2.0],[2664.1,1.17614255]]]
["bitfinex","ETHUSD",1727530447051,[[2663.4,4.130006],[2663.3,4.55366],[2663.1,2.36227518],[2663.0,3.25510257],[2505.4,24.96]],[[2663.9,4.5471],[2664.0,2.0],[2664.1,11.1937],[2664.2,2.76188747],[2664.3,0.39282109]]]
["bitfinex","ETHUSD",1727530503382,[[2663.8,3.7539],[2663.7,2.37534492],[2663.6,3.75423],[2663.4,3.7545],[2663.2,3.78558037]],[[2664.1,0.39289039],[2664.3,4.55773],[2664.4,4.92933255],[2664.5,3.56819007],[2664.6,1.58574492]]]
["bitfinex","ETHUSD",1727530566807,[[2663.0,0.25510257],[2662.9,4.57561],[2662.6,1.58574492],[2662.4,1.24697396],[2662.3,3.78558037]],[[2663.1,0.0876927],[2663.2,0.39289137],[2663.3,2.0],[2663.5,4.93060255],[2663.6,2.36639007]]]
["bitfinex","ETHUSD",1727530579736,[[2663.4,7.00018879],[2663.3,3.75464],[2663.2,0.71720875],[2663.1,3.75499],[2663.0,1.04068294]],[[2663.5,0.08764146],[2663.6,0.39286417],[2663.9,2.0],[2664.0,1.93344255],[2664.1,5.32182007]]]
["bitfinex","ETHUSD",1727530629508,[[2664.5,0.37531],[2664.4,3.75308],[2664.2,4.55699],[2664.0,4.58574492],[2663.9,3.75385]],[[2665.0,6.15146492],[2665.1,5.7523],[2665.4,1.17614255],[2665.5,12.75986007],[2674.2,0.011]]]
["bitfinex","ETHUSD",1727530662287,[[2664.4,4.48813342],[2664.3,0.7598],[2664.2,3.24081449],[2664.1,2.37132529],[2664.0,1.17837056]],[[2664.9,3.83374912],[2665.0,5.32127605],[2665.1,4.37209007],[2665.2,1.58574492],[2665.3,1.96706101]]]
["bitfinex","ETHUSD",1727530694979,[[2664.8,3.75262],[2664.7,3.75266],[2664.6,0.8217],[2664.5,1.24937416],[2664.4,0.78558037]],[[2664.9,0.08115318],[2665.0,0.3927135],[2665.1,1.17614255],[2665.2,0.7848],[2665.3,5.32014007]]]
["bitfinex","ETHUSD",1727530748810,[[2665.2,3.75198],[2664.9,3.02776969],[2664.7,6.75271],[2664.5,4.54064125]],[[2665.5,2.0],[2665.7,1.2163366],[2665.8,4.92744255],[2665.9,1.56819007],[2666.0,5.71829693]]]
["bitfinex","ETHUSD",1727530824247,[[2665.8,4.209425],[2665.7,3.75125],[2665.6,2.41774492],[2665.5,3.78704316],[2665.4,2.8466635]],[[2666.0,0.06757875],[2666.1,1.18029622],[2666.2,1.57372829],[2666.3,2.36237183],[2666.4,4.55922]]]
["bitfinex","ETHUSD",1727530833106,[[2665.9,4.209371],[2665.7,0.832],[2665.5,3.78704316],[2665.4,4.43235326],[2665.3,5.32593632]],[[2666.1,1.28719633],[2666.3,6.53553912],[2666.4,1.97111479],[2666.5,3.75032],[2666.6,2.0]]]
["bitfinex","ETHUSD",1727530879783,[[2667.3,3.74901],[2667.1,4.26836605],[2667.0,2.41024492],[2666.9,0.61676049],[2666.7,3.0]],[[2667.5,0.09607563],[2667.6,0.39251636],[2667.7,2.8005],[2667.8,3.74842],[2670.1,4.53844008]]]
["bitfinex","ETHUSD",1727530930045,[[2667.6,4.57078],[2667.5,3.74878],[2667.3,1.25471979],[2667.2,2.37278808],[2667.1,3.74937]],[[2667.9,1.17894485],[2668.0,3.96636081],[2668.1,5.71659653],[2668.2,3.74785],[2668.3,1.58574492]]]
["bitfinex","ETHUSD",1727530978151,[[2668.0,3.74804],[2667.9,3.74825],[2667.7,0.7838],[2667.5,6.75760045],[2667.4,3.0]],[[2668.1,0.08535973],[2668.2,1.17894485],[2668.3,2.39542829],[2668.4,3.96933539],[2668.5,5.33320492]]]
["bitfinex","ETHUSD",1727530989167,[[2668.6,3.74719],[2668.5,3.74739],[2668.4,0.7926],[2668.2,5.33354492],[2668.1,3.0]],[[2668.8,0.07648906],[2668.9,0.8113],[2669.0,0.10838467],[2669.2,5.74644],[2669.6,13.1520919]]]
["bitfinex","ETHUSD",1727531042013,[[2668.8,9.23294812],[2668.7,4.53417316],[2668.6,2.86789557],[2668.5,5.32147632],[2668.4,4.96405988]],[[2668.9,0.07433381],[2669.0,0.10838467],[2669.4,2.0],[2669.5,1.57372829],[2669.6,2.72099723]]]
["bitfinex","ETHUSD",1727531092746,[[2669.6,3.74587],[2669.4,3.74605],[2669.3,0.37775],[2669.2,9.09865492],[2668.9,3.06536613]],[[2669.9,0.07102327],[2670.0,0.8064],[2670.1,1.58574492],[2670.2,7.49021],[2670.3,3.57075761]]]
["bitfinex","ETHUSD",1727531107943,[[2668.3,3.74768],[2668.0,0.7739],[2667.9,1.58574492],[2667.8,3.74836],[2667.6,1.61987]],[[2668.6,0.8331],[2668.7,1.58574492],[2668.8,5.74708],[2669.0,3.7468],[2669.1,0.06997007]]]
["bitfinex","ETHUSD",1727531153515,[[2667.4,3.74887],[2667.3,3.74899],[2667.1,5.34209103],[2666.9,4.53362295],[2666.6,3.27132661]],[[2667.5,0.06536831],[2667.8,2.7655],[2667.9,3.74828],[2668.0,3.74814],[2668.1,3.15240491]]]
["bitfinex","ETHUSD",1727531200561,[[2666.5,3.75013],[2666.4,4.51839],[2666.2,1.58149103],[2666.0,3.7509],[2665.9,3.0]],[[2666.9,2.0],[2667.0,4.52131],[2667.2,4.14173921],[2667.3,1.58149103],[2667.4,7.44]]]
["bitfinex","ETHUSD",1727531217757,[[2666.5,4.51825],[2666.4,5.33183103],[2666.1,3.75076],[2665.9,3.78398295],[2665.8,1.17597443]],[[2667.0,3.74953],[2667.2,6.91355921],[2667.3,9.02149103],[2667.4,1.57091388],[2676.9,3.37072919]]]
["bitfinex","ETHUSD",1727531261503,[[2666.8,3.74973],[2666.7,0.7872],[2666.6,3.75],[2666.5,1.58149103],[2666.4,6.75034]],[[2667.3,3.74913],[2667.4,2.37969103],[2667.5,7.31982388],[2667.6,1.96747972],[2668.1,8.75849162]]]
["bitfinex","ETHUSD",1727531303512,[[2666.7,3.74985],[2666.5,3.75012],[2666.4,0.8023],[2666.3,6.11593398],[2666.2,4.17597443]],[[2666.9,0.05962854],[2667.0,2.0],[2667.2,6.11838388],[2667.3,2.36164725],[2667.4,12.77055103]]]
["bitfinex","ETHUSD",1727531342238,[[2665.9,3.75106],[2665.8,1.58149103],[2665.7,4.535],[2665.6,3.0],[2665.3,2.86152624]],[[2666.3,0.85420677],[2666.4,3.75046],[2666.5,3.75027],[2666.6,2.0],[2666.7,1.58149103]]]
["bitfinex","ETHUSD",1727531394611,[[2667.0,7.49885],[2666.7,2.36049103],[2666.6,3.75004],[2666.5,3.455305],[2665.0,6.41274995]],[[2667.3,0.7596],[2667.5,2.0],[2667.6,7.4975],[2667.7,1.57795649],[2667.8,3.54752922]]]
["bitfinex","ETHUSD",1727531446617,[[2666.1,0.5],[2666.0,3.75092],[2665.9,3.7863],[2665.8,3.75112],[2665.7,1.58149103]],[[2666.4,0.86934387],[2666.5,5.75024],[2666.7,5.33152103],[2666.9,5.32764649],[2667.6,2.75194718]]]
["bitfinex","ETHUSD",1727531461191,[[2666.1,0.5],[2666.0,7.50173],[2665.9,2.36779103],[2664.9,7.39205213],[2664.5,6.23044676]],[[2666.4,0.10144387],[2666.5,2.0],[2666.6,3.7501],[2666.7,4.55493],[2666.9,1.58149103]]]
["bitfinex","ETHUSD",1727531522257,[[2664.8,8.27115],[2664.4,5.33461103],[2664.0,3.75362],[2663.9,0.78398295],[2663.8,12.37996443]],[[2665.0,0.09301565],[2665.1,2.0],[2665.3,2.36309103],[2665.4,3.7518],[2665.5,3.75177]]]
["bitfinex","ETHUSD",1727531579091,[[2665.4,3.7517],[2665.2,6.13735103],[2665.0,0.456496],[2664.9,3.75245],[2664.8,0.78398295]],[[2665.6,0.09023884],[2665.7,2.0],[2665.8,0.7877],[2665.9,3.75109],[2666.0,1.57216313]]]
["bitfinex","ETHUSD",1727531590862,[[2665.1,3.75218],[2665.0,3.75221],[2664.8,3.0],[2664.7,2.39879103],[2664.6,1.31741305]],[[2665.4,2.09056446],[2665.5,6.12611313],[2665.7,7.30426072],[2665.9,9.80565563],[2666.0,6.00896]]]
["bitfinex","ETHUSD",1727531649092,[[2665.6,3.392377],[2665.4,5.33317103],[2665.3,0.7951],[2665.1,3.75217],[2664.7,3.75265]],[[2665.8,0.08693451],[2665.9,2.8106],[2666.1,3.7508],[2666.2,0.39242031],[2666.3,3.7506]]]
["bitfinex","ETHUSD",1727531683696,[[2665.5,7.50309],[2665.2,1.58149103],[2665.1,4.55585],[2664.8,2.16506528],[2664.7,3.75267]],[[2665.8,0.08550939],[2665.9,0.827],[2666.1,3.75081],[2666.2,5.15507569],[2666.3,2.36039222]]]
["bitfinex","ETHUSD",1727531719044,[[2667.0,3.74953],[2666.9,3.74966],[2666.8,2.39699103],[2666.5,3.75021],[2666.3,3.0]],[[2667.1,2.0],[2667.3,0.7573],[2667.4,7.44],[2667.6,5.32234466],[2669.4,4.54632297]]]
["bitfinex","ETHUSD",1727531779373,[[2666.4,4.55577],[2666.2,5.33472533],[2665.9,3.75105],[2665.8,4.15971278],[2665.6,3.75147]],[[2666.5,0.07706253],[2666.7,1.18317468],[2666.8,1.57358466],[2666.9,6.51443314],[2667.0,5.74963]]]
["bitfinex","ETHUSD",1727531836824,[[2666.5,3.75022],[2666.4,1.58416533],[2666.3,3.75049],[2666.2,1.68626053],[2666.1,3.75079]],[[2666.6,1.18317468],[2666.7,2.0],[2666.8,2.39068466],[2666.9,1.97211769],[2667.0,3.74958]]]
["bitfinex","ETHUSD",1727531849141,[[2666.8,3.74981],[2666.6,5.33415533],[2666.5,0.7649],[2666.4,4.07738259],[2666.3,3.0]],[[2667.0,2.0],[2667.1,1.18244997],[2667.2,2.36598466],[2667.3,5.719605],[2667.4,1.58416533]]]
["bitfinex","ETHUSD",1727531929440,[[2666.2,3.75064],[2666.0,5.71009733],[2665.9,0.7888],[2665.7,3.75128],[2665.6,3.0]],[[2666.4,0.06810906],[2666.5,0.8198],[2666.6,3.18289923],[2666.7,5.32718897],[2666.9,5.71745285]]]
["bitfinex","ETHUSD",1727531975088,[[2666.0,3.7509],[2665.9,6.12680533],[2665.7,1.2363152],[2665.6,7.53605878],[2665.4,1.17686818]],[[2666.2,1.24874307],[2666.3,2.0],[2666.4,1.57719897],[2666.5,5.7214729],[2666.6,0.7957]]]
["bitfinex","ETHUSD",1727531993030,[[2666.1,3.75069],[2665.9,6.44286974],[2665.7,4.53590878],[2665.6,4.17686818],[2665.5,1.56915757]],[[2666.3,1.18315492],[2666.4,1.57719897],[2666.5,0.8022],[2666.6,7.72191971],[2666.8,6.11598165]]]
["bitfinex","ETHUSD",1727532040245,[[2668.6,7.49446],[2668.5,1.58416533],[2668.4,0.7597],[2668.1,3.74795],[2667.7,6.74845]],[[2668.9,0.39246736],[2669.0,2.828],[2669.2,3.74651],[2669.4,4.92934492],[2669.5,3.1613643]]]
["bitfinex","ETHUSD",1727532087563,[[2670.1,3.74515],[2670.0,3.74523],[2669.8,0.788],[2669.6,3.74584],[2669.4,3.42320103]],[[2670.4,2.3922983],[2670.5,2.01575492],[2670.6,3.7445],[2670.7,5.0004],[2670.8,5.7059104]]]
["bitfinex","ETHUSD",1727532101588,[[2669.9,0.873236],[2669.8,4.5335],[2669.6,1.57901539],[2669.4,3.74613],[2668.8,5.32628388]],[[2670.0,0.06017908],[2670.3,3.74491],[2670.4,0.3922983],[2670.5,4.5773],[2670.6,2.76217031]]]
["bitfinex","ETHUSD",1727532145177,[[2670.1,3.74509],[2669.9,1.60018375],[2669.7,3.74571],[2669.6,3.57200993],[2669.1,1.56915757]],[[2670.4,1.18315492],[2670.5,2.40109897],[2670.6,7.71132017],[2670.7,3.42031826],[2670.8,4.13654944]]]
["bitfinex","ETHUSD",1727532200461,[[2670.7,3.74431],[2670.6,0.7509],[2670.5,3.74456],[2670.3,1.5780023],[2670.2,6.74501]],[[2671.0,1.18315492],[2671.1,3.15520127],[2671.2,4.51891],[2671.3,3.96267505],[2671.4,3.74344]]]
["bitfinex","ETHUSD",1727532209276,[[2670.7,3.74426],[2670.6,0.454101],[2670.5,3.74453],[2670.4,0.7965],[2670.3,1.5780023]],[[2670.9,0.0572682],[2671.0,1.18315492],[2671.1,2.37839897],[2671.2,7.28835603],[2671.3,2.0]]]
["bitfinex","ETHUSD",1727532258643,[[2671.0,3.74391],[2670.8,0.07488052],[2670.7,2.47063392],[2670.5,5.18237623],[2670.2,6.74501]],[[2671.3,0.8239],[2671.4,3.18315492],[2671.5,5.32050897],[2671.7,11.3112618],[2672.0,6.38766443]]]
["bitfinex","ETHUSD",1727532312067,[[2670.7,3.74432],[2670.6,0.789],[2670.4,3.0],[2670.3,1.5780023],[2670.2,0.78457878]],[[2671.0,2.06605612],[2671.1,1.57719897],[2671.2,3.74367],[2671.3,5.71086208],[2671.4,1.5780023]]]
["bitfinex","ETHUSD",1727532335313,[[2672.7,3.74144],[2672.6,1.5780023],[2672.5,0.7966],[2672.2,3.7422],[2671.9,0.78457878]],[[2673.2,0.7694],[2673.4,3.74055],[2673.5,1.18315492],[2673.6,3.74034],[2673.7,1.57719897]]]
["bitfinex","ETHUSD",1727532365695,[[2673.1,3.74096],[2673.0,4.5722],[2672.7,5.3195023],[2672.1,3.74233],[2671.6,2.68128993]],[[2673.6,4.53368],[2673.7,3.7402],[2673.8,1.5780023],[2674.1,6.71792846],[2674.2,1.18315492]]]
["bitfinex","ETHUSD",1727532405702,[[2675.1,3.73811],[2675.0,3.73823],[2674.8,0.7609],[2674.7,3.0],[2674.6,4.60389095]],[[2675.6,3.73755],[2675.8,7.14647474],[2676.1,5.7368],[2676.2,7.44],[2676.3,4.91968492]]]
["bitfinex","ETHUSD",1727532413647,[[2674.5,4.486745],[2674.3,3.73925],[2674.2,0.7609],[2674.1,10.14873474],[2673.3,0.48415698]],[[2674.9,0.0400988],[2675.0,0.7785],[2675.1,3.73829],[2675.2,5.73813],[2675.4,3.40918474]]]
["bitfinex","ETHUSD",1727532465828,[[2674.3,3.73927],[2674.2,4.52615],[2673.8,11.18997],[2673.7,7.14926633],[2673.6,0.78457878]],[[2674.8,3.73871],[2674.9,4.17289633],[2675.0,4.95824977],[2675.1,1.57719897],[2675.2,5.69775602]]]
["bitfinex","ETHUSD",1727532505521,[[2677.5,7.46946],[2677.3,3.7626],[2677.1,7.14510422],[2676.4,4.29884585],[2676.3,0.77582249]],[[2678.1,4.1732718],[2678.2,3.73387],[2678.3,0.658248],[2678.4,6.20346422],[2678.6,3.73334]]]
["bitfinex","ETHUSD",1727532515286,[[2676.9,3.73564],[2676.8,3.73573],[2676.7,0.7747],[2676.4,10.14610422],[2676.2,7.45]],[[2677.3,0.39111598],[2677.4,4.44952842],[2677.5,3.73492],[2677.7,4.18886422],[2677.8,4.2784079]]]
["bitfinex","ETHUSD",1727532560024,[[2676.9,0.07370251],[2676.8,4.50152],[2676.6,3.73599],[2676.5,0.77564141],[2676.4,6.58540956]],[[2677.3,4.12632914],[2677.4,3.735],[2677.5,0.757],[2677.7,3.40976422],[2677.8,11.17446]]]
["bitfinex","ETHUSD",1727532613090,[[2677.0,3.73539],[2676.9,0.8144],[2676.8,3.73569],[2676.7,1.28295663],[2676.6,7.89977374]],[[2677.5,3.73482],[2677.6,2.38795355],[2677.7,4.12577292],[2677.9,2.0],[2678.0,3.73418]]]
["bitfinex","ETHUSD",1727532660932,[[2677.2,3.73523],[2677.0,4.52001],[2676.8,1.93937515],[2676.7,4.24324522],[2676.5,1.94093804]],[[2677.5,0.10733401],[2677.6,4.49572],[2677.7,1.96199647],[2677.8,3.73449],[2678.1,9.44]]]
["bitfinex","ETHUSD",1727532674924,[[2677.6,3.73468],[2677.5,3.73481],[2677.4,2.36935355],[2677.2,4.51082141],[2676.9,4.55164499]],[[2677.7,0.49845292],[2678.1,0.7798],[2678.2,3.73392],[2678.3,0.005],[2678.4,14.74451355]]]
["bitfinex","ETHUSD",1727532723259,[[2677.0,0.77564141],[2676.9,1.16373374],[2676.8,7.45]],[[2677.9,1.57085355],[2678.7,2.0],[2678.9,7.44],[2679.0,3.0],[2679.3,2.7705942]]]
["bitfinex","ETHUSD",1727532734690,[[2676.8,0.07471233],[2676.7,4.24316522],[2676.5,6.10019355],[2676.2,3.73659],[2676.1,3.0]],[[2677.1,0.09894802],[2677.3,4.51945],[2677.5,5.30569355],[2677.8,5.73443],[2677.9,7.44]]]
["bitfinex","ETHUSD",1727532791620,[[2677.7,3.73452],[2677.6,3.73463],[2677.5,1.99030136],[2677.4,1.52264541],[2677.3,2.73458729]],[[2678.0,0.48705366],[2678.2,4.50577],[2678.3,5.30457355],[2678.7,3.73324],[2678.8,9.44]]]
["bitfinex","ETHUSD",1727532844109,[[2677.8,3.7344],[2677.7,3.73447],[2677.6,0.8072],[2677.4,1.5036571],[2677.3,6.73507]],[[2678.1,0.76304386],[2678.3,6.05876355],[2678.4,0.61614485],[2678.5,3.7335],[2678.6,0.39105752]]]
["bitfinex","ETHUSD",1727532857030,[[2677.3,3.7351],[2677.2,4.5423],[2676.9,12.02085355],[2676.8,0.77564141],[2676.7,5.40696896]],[[2677.4,0.09026296],[2677.5,0.391128],[2677.7,4.48884],[2677.9,5.30519355],[2678.2,3.73388]]]
["bitfinex","ETHUSD",1727532930583,[[2677.2,3.73524],[2677.1,1.57085355],[2677.0,4.50157],[2676.7,11.69318522],[2676.6,0.77688727]],[[2677.3,0.4752281],[2677.5,0.021818],[2677.7,4.49578],[2677.9,3.73435],[2678.0,1.57085355]]]
["bitfinex","ETHUSD",1727532976571,[[2677.2,6.24350067],[2677.1,5.31776727],[2677.0,1.16373374],[2676.9,1.57085355],[2676.8,5.28739499]],[[2677.3,0.5037396],[2677.5,0.021818],[2677.6,0.7979],[2677.8,3.73448],[2677.9,3.73431]]]
["bitfinex","ETHUSD",1727533033900,[[2676.7,0.50731522],[2676.0,6.07700355],[2675.9,3.73693],[2675.7,3.0],[2675.6,3.73743]],[[2676.8,5.46059979],[2676.9,5.30654355],[2677.1,3.73542],[2677.4,3.735],[2677.5,2.021818]]]
["bitfinex","ETHUSD",1727533048001,[[2676.7,0.50731522],[2676.5,0.86251608],[2676.4,1.57085355],[2676.3,3.73647],[2676.2,3.73655]],[[2676.8,4.22799302],[2676.9,3.73569],[2677.0,0.7953],[2677.2,3.73527],[2677.4,1.57085355]]]
["bitfinex","ETHUSD",1727533112565,[[2677.3,7.47001],[2677.1,0.8131],[2677.0,1.57085355],[2676.9,3.7356],[2676.5,8.22531956]],[[2677.5,0.021818],[2677.7,1.19546888],[2677.8,3.73441],[2677.9,1.57085355],[2678.0,3.73416]]]
["bitfinex","ETHUSD",1727533163754,[[2678.0,4.480928],[2677.9,3.73418],[2677.7,0.8235],[2677.6,1.57085355],[2677.5,7.51011956]],[[2678.2,0.39088811],[2678.3,0.07850064],[2678.4,0.811],[2678.5,5.30435355],[2678.6,3.73339]]]
["bitfinex","ETHUSD",1727533177254,[[2677.8,4.42472331],[2677.7,0.8235],[2677.6,5.30544355],[2677.5,3.77531956],[2677.1,1.94119757]],[[2678.1,0.07850064],[2678.2,0.39088811],[2678.3,3.73372],[2678.4,2.38185355],[2678.5,3.73353]]]
["bitfinex","ETHUSD",1727533239677,[[2679.4,4.52007],[2679.3,4.89574525],[2679.0,7.12908254],[2678.9,3.0],[2678.7,11.18311]],[[2679.5,0.08034834],[2679.8,0.39084941],[2680.0,3.73139],[2680.1,3.7362],[2680.3,4.20880254]]]
["bitfinex","ETHUSD",1727533294954,[[2679.4,10.39856227],[2679.3,4.89616309],[2679.2,1.55466347],[2679.1,5.67058968],[2678.9,3.0]],[[2679.5,0.005],[2679.8,0.39084941],[2679.9,0.8055],[2680.1,3.73622],[2680.2,0.1305232]]]
["bitfinex","ETHUSD",1727533307794,[[2679.6,1.56780548],[2679.4,3.7321],[2679.3,0.8283],[2679.2,0.77518443],[2679.1,1.16278702]],[[2680.0,5.00350632],[2680.1,3.73624],[2680.2,0.1305232],[2680.3,0.005],[2680.4,0.39080352]]]
["bitfinex","ETHUSD",1727533350116,[[2679.5,3.73203],[2679.4,3.7321],[2679.3,4.21982245],[2679.0,10.45],[2678.9,3.73281]],[[2679.7,0.06902785],[2679.8,0.7787],[2680.0,4.12226026],[2680.1,3.73628],[2680.2,0.1305232]]]
["bitfinex","ETHUSD",1727533403773,[[2679.9,3.7314],[2679.6,4.16102245],[2679.4,0.77518443],[2679.3,12.24763655],[2679.1,5.66805295]],[[2680.1,0.87806659],[2680.2,0.1305232],[2680.3,0.005],[2680.4,4.12161861],[2680.5,3.73071]]]
["bitfinex","ETHUSD",1727533415991,[[2679.4,3.73216],[2679.3,3.73218],[2679.2,3.39668394],[2679.1,0.7832],[2679.0,3.73267]],[[2679.8,0.8142],[2679.9,3.73149],[2680.1,4.12709642],[2680.2,0.1305232],[2689.3,0.011]]]
["bitfinex","ETHUSD",1727533452552,[[2679.8,0.8317],[2679.7,5.29942805],[2679.5,3.73194],[2679.3,0.77518443],[2679.2,4.29946215]],[[2680.1,0.39585642],[2680.2,0.1305232],[2680.3,11.97019],[2680.7,3.7304],[2680.8,13.71768805]]]
["bitfinex","ETHUSD",1727533506513,[[2680.1,3.7311],[2679.9,7.93284371],[2679.6,3.73187],[2679.3,15.84383371],[2679.2,1.33973809]],[[2681.0,3.79337485],[2681.2,4.48475],[2681.5,3.7293],[2684.2,1.80458175]]]
["bitfinex","ETHUSD",1727533512890,[[2679.4,3.73217],[2679.3,8.21187008],[2679.0,0.8076],[2678.9,7.45],[2678.8,16.18296]],[[2679.9,3.7315],[2680.1,4.48627],[2680.4,3.39383371],[2680.5,6.73069],[2685.0,69.10247216]]]
["bitfinex","ETHUSD",1727533542109,[[2679.2,0.8096],[2679.0,3.73263],[2678.6,11.18325],[2500.6,5.38997934]],[[2679.6,3.83043129],[2679.8,0.7808],[2680.0,3.73137],[2680.4,3.73084],[2680.5,3.39069174]]]
["bitfinex","ETHUSD",1727533603873,[[2680.2,3.39383371],[2680.1,4.54379],[2679.9,3.7314],[2679.8,0.79380437],[2679.6,3.73187]],[[2680.6,3.73052],[2680.7,3.73046],[2680.8,0.8182],[2680.9,7.44],[2681.3,2.0]]]
["bitfinex","ETHUSD",1727533615670,[[2680.3,3.7308],[2680.2,6.28186469],[2680.1,0.8126],[2679.9,4.50409594],[2679.8,0.79380437]],[[2680.9,3.73009],[2681.0,4.49463],[2681.4,3.72943],[2681.5,7.1199597],[2681.6,13.71668154]]]
["bitfinex","ETHUSD",1727533657097,[[2679.9,1.56716315],[2679.7,3.73166],[2679.6,0.791],[2679.1,0.46993105],[2679.0,0.77268594]],[[2680.3,8.2141],[2680.5,3.7307],[2680.7,12.15],[2680.9,4.2245316],[2681.0,3.0]]]
["bitfinex","ETHUSD",1727533702340,[[2678.0,7.95478109],[2677.9,3.73417],[2677.7,10.45],[2677.0,0.77268594],[2676.9,1.16278702]],[[2678.4,0.08489307],[2678.5,3.73354],[2678.6,4.27767325],[2678.8,0.7989],[2679.0,3.73279]]]
["bitfinex","ETHUSD",1727533711181,[[2677.6,3.73463],[2677.5,3.73472],[2677.4,4.21118109],[2677.2,3.0],[2677.1,11.18536]],[[2677.9,0.08434015],[2678.0,0.7791],[2678.1,3.73406],[2678.3,3.73376],[2678.7,3.39498109]]]
["bitfinex","ETHUSD",1727533760873,[[2674.6,0.826147],[2674.5,4.52231],[2674.4,3.73906],[2674.2,3.39498109],[2674.1,0.77268594]],[[2675.0,3.73833],[2675.1,3.73819],[2675.2,0.8066],[2675.4,2.0],[2675.5,11.17768]]]
["bitfinex","ETHUSD",1727533807517,[[2676.9,3.39498109],[2676.6,0.8309],[2676.3,3.73641],[2676.1,0.78057528],[2676.0,7.33055413]],[[2677.0,3.73552],[2677.2,4.56772],[2677.5,3.73485],[2677.7,2.0],[2677.9,3.73435]]]
["bitfinex","ETHUSD",1727533818049,[[2675.8,4.56801],[2675.6,7.13236109],[2675.4,3.73771],[2675.3,7.45],[2675.2,3.78057528]],[[2676.3,0.06501478],[2676.4,3.73639],[2676.5,0.8324],[2676.8,2.0],[2678.7,4.52188933]]]
["bitfinex","ETHUSD",1727533883089,[[2676.9,0.7545],[2676.7,5.30707865],[2676.5,4.51670528],[2676.3,1.77709479],[2674.7,2.9385538]],[[2677.3,14.91045],[2677.5,0.8144],[2677.7,3.73457],[2679.2,8.25439933],[2686.8,0.011]]]
["bitfinex","ETHUSD",1727533924156,[[2676.8,1.57121865],[2676.7,0.7885],[2676.6,7.472],[2676.2,3.73657],[2676.1,0.78057528]],[[2677.1,3.7354],[2677.3,3.73512],[2677.4,0.7568],[2677.6,7.44],[2677.7,7.30580865]]]
["bitfinex","ETHUSD",1727533940601,[[2676.7,0.7885],[2676.4,5.30749865],[2676.2,1.46678104],[2676.1,4.51731528],[2673.9,4.53779133]],[[2677.0,3.79746911],[2677.2,3.73524],[2677.4,0.7568],[2677.5,5.30606865],[2679.2,4.52188933]]]
["bitfinex","ETHUSD",1727533989183,[[2676.8,5.30699865],[2676.7,0.7569],[2676.6,3.73599],[2676.4,3.73633]],[[2677.4,3.73497],[2677.5,3.7349],[2677.6,0.7782],[2677.9,7.30554865],[2678.1,7.44]]]
["bitfinex","ETHUSD",1727534030097,[[2676.1,0.8153],[2676.0,3.73682],[2675.9,3.40343393],[2675.8,3.7371],[2675.5,6.7376]],[[2676.5,3.73622],[2676.7,3.73595],[2676.8,0.7816],[2677.0,10.44],[2677.1,9.13887393]]]
["bitfinex","ETHUSD",1727534047115,[[2675.8,5.30867879],[2675.7,0.7992],[2675.6,3.73747],[2675.5,3.0],[2675.4,8.23057528]],[[2676.3,3.79398172],[2676.4,0.7724],[2676.5,3.73632],[2676.7,1.57150879],[2676.8,3.73585]]]
["bitfinex","ETHUSD",1727534095836,[[2677.3,0.7726],[2677.2,3.73517],[2677.1,1.57150879],[2677.0,3.73551],[2676.7,3.7359]],[[2677.6,3.79137471],[2677.8,4.53143],[2678.2,10.30538879],[2680.1,4.52188933],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1727534137731,[[2676.2,0.763],[2676.0,0.23942088],[2675.9,10.87608931],[2675.7,3.0],[2675.5,7.45]],[[2676.3,0.10693856],[2676.4,3.73636],[2676.6,3.7361],[2676.8,0.7798],[2676.9,3.73568]]]
["bitfinex","ETHUSD",1727534186629,[[2677.1,0.7602],[2676.9,7.47112],[2676.8,1.57166081],[2676.6,3.0],[2676.4,4.51688528]],[[2677.4,3.73496],[2677.6,3.73481],[2677.7,0.8249],[2677.9,1.57166081],[2678.0,3.93418]]]
["bitfinex","ETHUSD",1727534200406,[[2677.1,0.7929],[2677.0,7.47087],[2676.9,1.57166081],[2676.6,4.71645608],[2676.1,1.55466347]],[[2677.5,3.73484],[2677.7,3.73464],[2677.8,0.7517],[2678.0,5.50580081],[2678.3,5.0]]]
["bitfinex","ETHUSD",1727534247004,[[2678.9,0.7849],[2678.8,3.73299],[2678.7,3.7331],[2678.6,3.40008442],[2678.3,3.73367]],[[2679.3,3.73238],[2679.5,11.95778],[2679.7,2.0],[2682.1,41.69188933],[2682.4,1.82415356]]]
["bitfinex","ETHUSD",1727534259890,[[2678.8,4.53502],[2678.7,7.13323442],[2678.4,0.453579],[2678.3,4.2290739],[2677.9,3.73415]],[[2679.4,3.73225],[2679.5,7.44],[2679.6,3.73198],[2679.9,19.64112],[2680.0,2.0]]]
["bitfinex","ETHUSD",1727534313404,[[2677.8,3.73438],[2677.7,5.30405447],[2677.6,0.8055],[2677.3,3.73506],[2677.2,10.45]],[[2678.2,0.08637592],[2678.3,5.328218],[2678.6,5.30302447],[2678.7,8.113325],[2678.9,6.73295]]]
["bitfinex","ETHUSD",1727534370825,[[2678.3,7.14747043],[2678.1,4.50513886],[2678.0,3.0],[2677.8,12.72678772]],[[2678.8,3.73302],[2678.9,0.7801],[2679.0,3.73278],[2679.3,12.74140231],[2688.3,0.203]]]
["bitfinex","ETHUSD",1727534377721,[[2678.4,3.73356],[2678.3,6.08810231],[2678.1,0.77119886],[2678.0,4.15679829],[2677.9,3.73425]],[[2678.5,0.08024075],[2678.8,3.73302],[2678.9,0.7801],[2679.0,3.73278],[2679.3,12.74140231]]]
["bitfinex","ETHUSD",1727534428878,[[2678.3,2.55112454],[2678.2,4.51798],[2678.0,0.77119886],[2677.9,3.0],[2677.8,4.89118829]],[[2678.7,3.73317],[2678.8,0.7984],[2678.9,3.73294],[2679.2,12.74155231],[2682.7,7.10053796]]]
["bitfinex","ETHUSD",1727534456289,[[2676.5,4.5147],[2676.4,1.56907231],[2676.3,11.18641],[2676.1,3.73674],[2675.3,3.83609951]],[[2677.1,7.58802426],[2677.2,0.7603],[2677.4,1.56907231],[2677.6,5.73471],[2680.6,5.97557]]]
["bitfinex","ETHUSD",1727534540063,[[2677.7,3.73451],[2677.5,5.13891923],[2677.3,1.56907231],[2677.2,4.50641886],[2677.1,6.09757633]],[[2678.0,0.10504848],[2678.1,4.5105],[2678.3,3.73378],[2678.4,9.00907231],[2678.9,6.73288]]]
["bitfinex","ETHUSD",1727534554120,[[2677.3,3.73503],[2677.2,0.7739],[2677.1,3.73528],[2677.0,2.34027117],[2676.9,8.60679829]],[[2677.8,3.83986822],[2677.9,0.7512],[2678.0,3.73419],[2678.2,1.56907231],[2678.3,3.73374]]]
["bitfinex","ETHUSD",1727534619705,[[2677.8,8.24396],[2677.6,0.77119886],[2677.5,4.89154829],[2677.4,4.54239772],[2677.3,1.9469075]],[[2677.9,0.10241051],[2678.7,0.7642],[2678.8,7.44],[2678.9,3.73289],[2679.2,14.15]]]
["bitfinex","ETHUSD",1727534668072,[[2678.1,4.56008],[2678.0,5.30313231],[2677.6,11.18467],[2677.5,3.77681985],[2674.7,9.66898344]],[[2678.5,0.09548295],[2678.6,3.73195856],[2678.8,4.52143],[2678.9,1.56907231],[2679.1,9.44]]]
["bitfinex","ETHUSD",1727534678898,[[2678.4,0.7749],[2678.3,7.46724],[2678.2,1.56907231],[2677.8,6.73439],[2677.4,1.5536397]],[[2678.8,3.73303],[2679.0,4.54711],[2679.1,9.00907231],[2679.3,5.73238],[2693.0,3.0]]]
["bitfinex","ETHUSD",1727534727485,[[2677.1,4.56767],[2677.0,3.7354],[2676.9,7.45],[2676.8,1.56907231],[2676.6,4.51283985]],[[2677.4,0.09552412],[2677.5,0.7609],[2677.7,5.30363231],[2677.9,3.73434],[2678.0,0.45909912]]]
["bitfinex","ETHUSD",1727534746951,[[2677.1,0.01634519],[2676.8,0.7632],[2676.6,9.04101231],[2676.2,11.18659],[2675.1,1.93848234]],[[2677.2,4.64327883],[2677.3,3.73511],[2677.5,1.56907231],[2677.7,3.73462],[2677.8,5.0]]]
["bitfinex","ETHUSD",1727534794720,[[2678.2,4.65409623],[2678.1,3.73389],[2678.0,4.56907231],[2677.7,7.45],[2677.4,0.87370802]],[[2678.9,3.73295],[2679.0,2.39587231],[2679.2,3.73247],[2679.3,2.0],[2688.5,0.011]]]
["bitfinex","ETHUSD",1727534840051,[[2678.5,0.7746],[2678.4,3.73355],[2678.2,5.30281231],[2678.1,0.77681985],[2678.0,3.0]],[[2678.9,3.73289],[2679.0,3.73275],[2679.1,0.8217],[2679.3,1.117227],[2679.4,3.73221]]]
["bitfinex","ETHUSD",1727534858182,[[2677.7,7.46892],[2677.6,2.35687231],[2677.5,3.0],[2677.4,8.22681985],[2677.3,17.35029978]],[[2678.1,0.08723368],[2678.3,3.73372],[2678.4,0.7517],[2678.5,3.73352],[2678.6,1.56907231]]]
["bitfinex","ETHUSD",1727534903894,[[2679.6,0.7759],[2679.5,3.73195],[2679.3,3.86763415],[2679.2,3.39863963],[2678.9,7.45]],[[2680.0,0.07784247],[2680.1,3.73128],[2680.2,0.7555],[2680.5,10.83863963],[2683.1,1.84950398]]]
["bitfinex","ETHUSD",1727534950087,[[2678.2,0.746767],[2678.1,4.54326],[2678.0,1.56776841],[2677.9,7.45],[2677.7,3.0]],[[2678.5,0.07676293],[2678.6,0.7714],[2678.7,3.73316],[2678.9,3.73291],[2679.1,1.56776841]]]
["bitfinex","ETHUSD",1727535010469,[[2677.4,3.73495],[2677.3,1.10342583],[2677.2,4.95463999],[2677.1,2.34458826],[2677.0,1.16522978]],[[2677.8,0.7932],[2677.9,3.73434],[2678.3,3.56776841],[2678.4,14.17364],[2679.9,4.50903343]]]
["bitfinex","ETHUSD",1727535018481,[[2677.8,3.73432],[2677.7,0.7689],[2677.6,4.69140109],[2677.5,2.02816031],[2677.4,1.64577885]],[[2678.3,3.7338],[2678.4,8.2184],[2678.5,5.30128841],[2678.8,15.88306],[2678.9,5.0]]]
["bitfinex","ETHUSD",1727535076378,[[2677.2,3.73522],[2677.1,5.26920985],[2677.0,2.73299819],[2676.7,12.4079876],[2676.5,4.78722243]],[[2677.6,0.11719913],[2677.7,4.54685],[2677.9,3.73428],[2678.1,9.00776841],[2679.8,4.50903343]]]
["bitfinex","ETHUSD",1727535104034,[[2678.1,3.73398],[2678.0,0.7613],[2677.9,5.83212125],[2677.6,1.46184095],[2677.5,7.51161985]],[[2678.5,3.73343],[2678.7,4.53505],[2678.9,1.56776841],[2679.1,13.17265],[2679.3,6.73234]]]
["bitfinex","ETHUSD",1727535136800,[[2678.2,3.73378],[2678.1,5.30515958],[2678.0,1.56776841],[2677.9,1.44273743],[2677.8,1.16522978]],[[2678.7,3.73322],[2678.8,3.73311],[2679.0,0.7611],[2679.1,13.17265],[2679.2,1.56776841]]]
["bitfinex","ETHUSD",1727535200424,[[2678.5,0.8038],[2678.3,3.73363],[2678.2,0.77681985],[2678.1,4.16522978],[2678.0,12.75178841]],[[2678.8,3.7331],[2678.9,3.84673161],[2679.0,1.56776841],[2679.1,1.210135],[2679.3,3.73235]]]
["bitfinex","ETHUSD",1727535242373,[[2678.4,4.55217],[2678.3,3.73359],[2678.1,9.79458826],[2678.0,4.16522978],[2677.9,5.95380728]],[[2678.8,0.10980493],[2678.9,8.2177],[2679.2,1.56776841],[2679.3,3.73234],[2681.5,4.87341791]]]
["bitfinex","ETHUSD",1727535251965,[[2678.3,6.06059841],[2678.2,3.73383],[2678.1,0.77681985],[2677.9,4.89947978],[2677.8,9.0036397]],[[2678.9,4.48468],[2679.0,3.73277],[2679.2,1.56776841],[2679.4,15.15313684],[2680.7,1.0]]]
["bitfinex","ETHUSD",1727535317302,[[2678.0,4.44403],[2677.9,5.30201841],[2677.8,0.77681985],[2677.6,4.89987978],[2677.2,2.4436112]],[[2678.5,3.83827089],[2678.6,4.48598],[2678.7,1.56776841],[2679.0,5.73276],[2680.0,0.09567095]]]
["bitfinex","ETHUSD",1727535369671,[[2679.0,0.00896],[2678.6,0.8065],[2678.5,3.73335],[2678.4,1.56776841],[2678.3,3.7336]],[[2679.1,3.82838057],[2679.2,4.56306],[2679.4,1.56776841],[2679.5,3.73205],[2679.6,3.0]]]
["bitfinex","ETHUSD",1727535395090,[[2679.0,0.00176],[2678.9,0.8328],[2678.7,3.73312],[2678.6,0.07465838],[2678.5,3.73333]],[[2679.1,0.09568057],[2679.2,7.46502],[2679.4,0.7763],[2679.6,8.29968841],[2679.7,2.0]]]
["bitfinex","ETHUSD",1727535442395,[[2679.3,5.336601],[2679.2,5.30020841],[2679.0,4.51124985],[2678.8,7.89814978],[2674.0,8.28990574]],[[2679.4,0.48722458],[2680.1,11.95511],[2680.2,3.73115],[2680.3,1.56776841],[2680.6,17.88055]]]
["bitfinex","ETHUSD",1727535511327,[[2679.0,7.61512378],[2678.9,6.07743826],[2678.8,1.96182978],[2678.6,5.2869097],[2678.5,12.41059077]],[[2679.1,0.39070871],[2679.4,0.7938],[2679.5,3.73204],[2679.7,3.73176],[2679.9,1.56776841]]]
["bitfinex","ETHUSD",1727535536287,[[2679.0,7.61606251],[2678.9,6.07743826],[2678.8,1.96182978],[2678.6,5.2869097],[2678.3,6.08731937]],[[2679.1,0.39070871],[2679.4,0.7938],[2679.6,3.73197],[2679.7,3.73176],[2679.9,1.56776841]]]
["bitfinex","ETHUSD",1727535605316,[[2680.0,3.73133],[2679.8,3.73157],[2679.7,1.86406158],[2679.6,6.08895886],[2679.5,1.17457747]],[[2680.2,0.8046],[2680.5,3.73068],[2680.6,3.73064],[2680.7,2.56776841],[2685.1,10.0]]]
["bitfinex","ETHUSD",1727535709674,[[2679.1,0.00630881],[2679.0,0.00176],[2678.8,0.7746],[2678.6,3.73327],[2678.3,1.56776841]],[[2679.2,5.67712275],[2679.3,3.73232],[2679.4,2.09747376],[2679.5,0.39064208],[2679.6,2.0]]]
["bitfinex","ETHUSD",1727535729622,[[2679.1,0.00630881],[2679.0,0.00176],[2678.1,0.808],[2677.7,3.7345],[2676.9,3.73561]],[[2679.2,13.02573777],[2679.3,7.67032],[2679.4,3.36021119],[2679.5,3.73209],[2679.8,3.73166]]]
["bitfinex","ETHUSD",1727535789907,[[2679.1,0.00630881],[2679.0,0.00176],[2678.7,0.8116],[2678.1,3.73396],[2678.0,3.73409]],[[2679.2,10.78797432],[2679.3,3.73232],[2679.4,2.0],[2679.5,3.73207],[2680.7,5.50903343]]]
["bitfinex","ETHUSD",1727535888924,[[2679.1,0.00630881],[2679.0,0.00176],[2678.5,0.7918],[2678.0,3.73404],[2677.8,4.51744164]],[[2679.2,13.16089425],[2679.3,3.73233],[2679.4,0.58549986],[2679.5,3.73203],[2679.6,3.73193]]]
["bitfinex","ETHUSD",1727535939760,[[2677.0,0.7999],[2676.6,3.73598],[2676.5,2.4032],[2676.4,8.23305164],[2676.3,4.91100747]],[[2677.3,3.73517],[2677.4,1.70515326],[2677.5,3.7349],[2677.8,4.55159256],[2677.9,2.0]]]
["bitfinex","ETHUSD",1727535969527,[[2675.5,4.99777],[2675.2,5.30715152],[2675.1,3.0],[2675.0,3.73829],[2672.5,3.935]],[[2675.6,0.39093952],[2676.0,7.47403],[2676.3,2.37772152],[2676.5,3.73629],[2680.3,1.65448186]]]
["bitfinex","ETHUSD",1727536033140,[[2676.3,3.73642],[2676.2,0.8308],[2676.1,3.7367],[2676.0,1.56922152],[2675.8,6.73715]],[[2676.8,4.56128],[2676.9,0.99832053],[2677.0,1.96013728],[2677.3,3.73513],[2677.4,5.73498]]]
["bitfinex","ETHUSD",1727536041852,[[2676.7,4.56897903],[2676.6,4.57597557],[2676.5,2.49086334],[2676.3,0.830392],[2676.2,4.52152655]],[[2676.9,0.12251062],[2677.0,0.39091576],[2677.2,4.52161],[2677.3,3.73524],[2677.7,5.73462]]]
["bitfinex","ETHUSD",1727536114618,[[2678.5,1.07774997],[2678.4,3.73354],[2678.3,6.06413152],[2678.0,3.0],[2677.9,3.73423]],[[2678.9,3.733],[2679.0,4.93131949],[2679.3,1.56922152],[2679.5,2.0],[2681.1,6.78493343]]]
["bitfinex","ETHUSD",1727536162347,[[2677.7,0.451314],[2677.6,7.46915],[2677.5,0.7786],[2677.3,1.56922152],[2677.2,6.73521]],[[2678.1,0.11059909],[2678.2,4.55417],[2678.3,3.7338],[2678.4,1.56922152],[2678.5,0.39078483]]]
["bitfinex","ETHUSD",1727536175177,[[2677.3,1.197294],[2677.2,3.73514],[2677.1,0.7878],[2677.0,3.73544],[2676.9,1.56922152]],[[2677.6,0.11042717],[2677.7,4.55486],[2677.9,3.73438],[2678.0,1.56922152],[2678.1,0.39078841]]]
["bitfinex","ETHUSD",1727536245767,[[2677.1,6.88426807],[2677.0,3.73543],[2676.6,2.40998063],[2675.7,8.52007098],[2510.0,0.002]],[[2677.6,3.88327546],[2677.7,3.73456],[2677.8,0.7714],[2678.0,1.56922152],[2678.1,4.12481841]]]
["bitfinex","ETHUSD",1727536299365,[[2676.4,3.73627],[2676.3,0.7627],[2676.2,5.31314452],[2676.0,7.45],[2675.9,4.52195655]],[[2676.6,0.14805427],[2676.9,3.73567],[2677.0,2.38672152],[2677.1,3.73539],[2678.2,15.88393]]]
["bitfinex","ETHUSD",1727536309806,[[2676.5,4.52892],[2676.3,3.73649],[2676.2,1.56922152],[2675.9,3.73699],[2675.7,7.45]],[[2676.8,0.14805427],[2676.9,3.73567],[2677.0,0.8175],[2677.1,3.73539],[2677.2,9.00922152]]]
["bitfinex","ETHUSD",1727536380633,[[2675.7,3.73732],[2675.6,0.61896315],[2675.5,3.83761],[2675.4,2.35212152],[2675.2,14.97297655]],[[2676.1,0.13704829],[2676.2,4.54402],[2676.4,5.30564152],[2676.6,3.7361],[2676.7,7.83095643]]]
["bitfinex","ETHUSD",1727536433209,[[2675.9,3.73698],[2675.7,4.52147],[2675.6,0.99120819],[2675.5,0.1],[2675.4,4.91515982]],[[2676.3,4.5387],[2676.5,5.30549152],[2676.7,7.83095643],[2676.8,3.73581],[2682.5,10.02181983]]]
["bitfinex","ETHUSD",1727536445540,[[2675.9,3.73706],[2675.7,4.52147],[2675.6,0.20624164],[2675.5,0.88496655],[2675.4,4.91515982]],[[2676.3,4.53873],[2676.5,5.30545152],[2677.2,7.60987667],[2677.3,0.825872],[2680.7,19.37391923]]]
["bitfinex","ETHUSD",1727536493107,[[2676.5,4.56194],[2676.3,3.73641],[2676.0,8.30611152],[2675.7,4.91474982],[2675.6,0.24541881]],[[2677.0,4.38503092],[2677.1,5.71730917],[2677.2,0.7772],[2677.5,4.12591125],[2677.6,2.0]]]
["bitfinex","ETHUSD",1727536553339,[[2676.7,0.374],[2676.5,4.56451],[2676.4,3.73623],[2676.0,5.35418807],[2675.6,2.21018783]],[[2676.8,0.11012641],[2676.9,3.73573],[2677.0,0.801],[2677.1,1.56922152],[2677.2,3.73534]]]
["bitfinex","ETHUSD",1727536575288,[[2676.7,0.374],[2676.0,0.7886],[2675.7,3.73726],[2675.5,4.62247655],[2675.4,1.17744982]],[[2676.8,12.16118212],[2676.9,3.73568],[2677.1,3.73542],[2677.2,3.87460667],[2677.3,3.73514]]]
["bitfinex","ETHUSD",1727536669081,[[2676.7,1.1954],[2676.1,3.73677],[2675.9,3.73698],[2675.7,2.35418807],[2675.6,3.73746]],[[2676.8,5.41361573],[2676.9,3.73568],[2677.0,0.39105429],[2677.1,5.7354],[2677.2,3.8149]]]
["bitfinex","ETHUSD",1727536727032,[[2675.6,0.7849],[2675.5,0.1],[2674.9,3.73845],[2674.7,5.30786152],[2674.4,6.73913]],[[2675.7,5.40022311],[2675.8,3.73721],[2675.9,0.39102925],[2676.0,5.73702],[2676.1,3.38932333]]]
["bitfinex","ETHUSD",1727536750442,[[2675.5,0.1],[2674.5,3.73897],[2674.4,1.56922152],[2674.3,3.7392],[2674.2,0.78496655]],[[2675.6,6.22166892],[2675.7,5.30655152],[2675.8,3.73721],[2675.9,3.0],[2676.2,7.47338]]]
["bitfinex","ETHUSD",1727536815755,[[2674.4,0.7542],[2674.3,1.56922152],[2674.2,3.73942],[2674.0,3.73961],[2673.9,3.83152655]],[[2674.7,7.47756],[2675.2,5.69840526],[2675.3,2.7881],[2676.5,0.09993913],[2679.5,14.29768215]]]
["bitfinex","ETHUSD",1727536894101,[[2675.6,5.62422167],[2675.4,1.56922152],[2675.2,0.78496655],[2675.1,12.36559982],[2674.0,2.86775849]],[[2675.9,0.13053556],[2676.2,4.92076321],[2676.5,3.73628],[2677.3,4.32123039],[2679.1,1.71066282]]]
["bitfinex","ETHUSD",1727536957534,[[2675.2,4.64249615],[2675.1,3.73807],[2675.0,1.56922152],[2674.9,0.8271],[2674.8,0.78496655]],[[2675.6,0.7885],[2675.7,3.73734],[2675.8,3.7373],[2676.0,2.0],[2676.1,1.56922152]]]
["bitfinex","ETHUSD",1727536969890,[[2675.5,4.5519],[2675.4,6.29279967],[2675.0,11.97324655],[2674.9,4.17744982],[2674.6,5.69982987]],[[2675.9,0.12581826],[2676.0,3.73693],[2676.2,4.90697454],[2676.3,1.56922152],[2676.5,3.73626]]]
["bitfinex","ETHUSD",1727537030470,[[2675.3,3.73782],[2675.1,6.06979152],[2674.9,7.45],[2674.8,4.52351655],[2674.5,1.96230431]],[[2675.8,4.548],[2676.0,5.30624152],[2676.2,0.3908996],[2676.3,5.7365],[2677.1,3.87460667]]]
["bitfinex","ETHUSD",1727537076477,[[2676.1,4.50078],[2675.9,3.73699],[2675.7,3.0],[2675.6,3.73745],[2675.2,1.5699331]],[[2676.6,5.30535152],[2676.8,4.4948],[2677.2,9.49],[2679.4,1.81950412],[2679.5,5.7973287]]]
["bitfinex","ETHUSD",1727537117075,[[2675.2,5.379306],[2675.0,3.73822],[2674.8,0.78496655],[2674.7,13.93533134],[2674.6,1.5699331]],[[2675.5,0.1108679],[2675.6,3.73748],[2675.8,6.07562152],[2676.2,3.73665],[2676.3,2.0]]]
["bitfinex","ETHUSD",1727537152706,[[2675.9,4.54952],[2675.7,3.73732],[2675.5,3.0],[2675.4,3.73772],[2675.3,2.35418807]],[[2676.1,0.10751289],[2676.2,0.39124881],[2676.4,5.30558152],[2676.5,4.52451],[2677.1,12.15]]]
["bitfinex","ETHUSD",1727537223156,[[2676.4,7.47256],[2676.3,0.7695],[2676.0,4.565073],[2675.9,0.78496655],[2675.7,3.13915462]],[[2676.6,0.09077677],[2676.7,0.39128326],[2676.8,1.56922152],[2676.9,3.7357],[2677.0,0.8071]]]
["bitfinex","ETHUSD",1727537240283,[[2676.6,0.747245],[2676.5,3.73615],[2676.4,4.4936],[2676.2,7.45],[2676.1,7.52172655]],[[2676.8,1.56922152],[2677.0,0.8092],[2677.1,3.73539],[2677.5,3.73485],[2682.9,9.6622145]]]
["bitfinex","ETHUSD",1727537313627,[[2676.9,4.09531852],[2676.8,0.7834],[2676.7,4.19622715],[2676.6,0.78496655],[2676.5,5.30538152]],[[2677.2,0.07914428],[2677.3,0.7583],[2677.4,3.73499],[2677.5,5.30406152],[2677.7,0.39124873]]]
["bitfinex","ETHUSD",1727537378169,[[2676.4,4.48944],[2676.2,4.52159655],[2676.0,5.74667134],[2675.9,12.7569631],[2674.6,2.9284332]],[[2676.9,8.45748315],[2677.0,2.38832152],[2677.3,11.22512],[2677.4,0.39121319],[2703.1,74.19185931]]]
["bitfinex","ETHUSD",1727537389537,[[2676.4,4.56754],[2676.2,4.52159655],[2676.1,1.17744982],[2676.0,6.13915462],[2675.9,13.15165585]],[[2676.8,0.0789206],[2676.9,3.73574],[2677.0,5.30475152],[2677.2,0.7779],[2677.3,11.22512]]]
["bitfinex","ETHUSD",1727537464208,[[2676.0,3.73689],[2675.8,4.53566],[2675.7,3.78496655],[2675.6,1.17744982],[2675.5,12.7575231]],[[2676.3,1.56922152],[2676.4,4.52939],[2676.6,3.73609],[2677.2,4.12650745]]]
["bitfinex","ETHUSD",1727537524194,[[2675.3,3.73787],[2675.2,4.51284],[2675.0,0.830148],[2674.9,15.75763152],[2674.8,0.78496655]],[[2675.6,0.07188033],[2675.7,0.8118],[2675.8,3.73725],[2675.9,5.30632152],[2678.7,7.51182528]]]
["bitfinex","ETHUSD",1727537537027,[[2675.9,0.7543],[2675.8,3.7371],[2675.7,3.73721],[2675.5,2.27539244],[2675.3,11.97282655]],[[2676.1,0.07225612],[2676.3,4.54838],[2676.4,1.56922152],[2676.5,3.73631],[2676.8,11.842691]]]
["bitfinex","ETHUSD",1727537589973,[[2676.4,3.81105988],[2676.3,2.96703244],[2676.2,3.73651],[2676.1,0.78496655],[2676.0,2.10926673]],[[2676.8,0.06619734],[2676.9,3.73579],[2677.1,12.05076],[2677.3,5.69557639],[2677.6,12.15]]]
["bitfinex","ETHUSD",1727537663792,[[2676.3,4.5458],[2676.2,3.73663],[2676.0,1.56922152],[2675.9,3.0],[2675.7,1.17744982]],[[2676.5,0.06337016],[2676.8,0.7587],[2676.9,9.04072152],[2677.1,7.49],[2677.4,9.12624775]]]
["bitfinex","ETHUSD",1727537680598,[[2676.7,4.560365],[2676.5,4.50962],[2676.4,2.02382452],[2676.3,3.73646],[2675.8,5.3070631]],[[2677.1,0.06386619],[2677.2,4.51905],[2677.4,5.69541927],[2677.5,7.49],[2677.7,3.73458]]]
["bitfinex","ETHUSD",1727537763884,[[2675.7,3.95161171],[2675.6,11.94827],[2675.5,4.52322026],[2675.4,2.74775691],[2675.2,1.57138052]],[[2676.1,3.73691],[2676.2,0.7752],[2676.3,5.30581152],[2677.1,3.2445887],[2677.4,16.02460667]]]
["bitfinex","ETHUSD",1727537830422,[[2676.5,3.73621],[2676.4,3.73627],[2676.3,0.8088],[2676.0,1.56922152],[2675.9,7.52268026]],[[2676.8,2.46199323],[2676.9,3.73568],[2677.1,3.73546],[2677.4,4.12599972],[2678.2,3.73394]]]
["bitfinex","ETHUSD",1727537846654,[[2675.6,8.30668],[2675.5,3.78569026],[2675.4,1.17853539],[2675.3,7.45],[2675.2,3.14060204]],[[2676.0,0.06008328],[2676.2,5.30593152],[2676.3,0.7871],[2676.4,3.73644],[2676.6,3.73612]]]
["bitfinex","ETHUSD",1727537927159,[[2675.0,3.73829],[2674.9,5.18968556],[2674.8,0.78569026],[2674.7,4.17853539],[2674.6,5.30805152]],[[2675.3,0.05917841],[2675.4,1.56922152],[2675.6,8.29674],[2676.1,5.73681],[2677.1,0.1002721]]]
["bitfinex","ETHUSD",1727537981546,[[2674.9,3.73835],[2674.8,4.569484],[2674.7,0.8317],[2674.5,0.78569026],[2674.4,8.30835152]],[[2675.4,2.39072152],[2675.5,3.73763],[2675.7,3.73743],[2676.2,6.97678105],[2680.3,3.51569943]]]
["bitfinex","ETHUSD",1727537990727,[[2674.9,3.73845],[2674.8,0.8317],[2674.7,3.73872],[2674.5,0.78569026],[2674.4,9.48688691]],[[2675.3,4.5594],[2675.4,1.56922152],[2676.2,3.73665],[2676.3,6.82624125],[2684.8,5.22951758]]]
["bitfinex","ETHUSD",1727538038506,[[2675.3,0.7927],[2675.2,3.73791],[2675.0,3.73822],[2674.9,0.78569026],[2674.8,2.74775691]],[[2675.6,0.08743528],[2675.7,5.30656152],[2675.8,0.39099461],[2675.9,4.55936],[2676.1,9.49]]]
["bitfinex","ETHUSD",1727538114696,[[2675.5,3.73752],[2675.3,4.5188],[2675.1,0.78569026],[2675.0,6.48600691],[2673.4,2.84241488]],[[2675.9,1.64854821],[2676.0,4.53214],[2676.2,4.12760682],[2676.4,2.0],[2676.5,3.73624]]]
["bitfinex","ETHUSD",1727538138227,[[2675.3,7.47564],[2675.1,0.7714],[2675.0,0.78569026],[2674.8,9.48631691],[2670.8,10.0]],[[2675.5,0.10134736],[2675.7,1.56922152],[2675.8,4.53871],[2676.0,3.73696],[2676.3,11.22655]]]
["bitfinex","ETHUSD",1727538234598,[[2674.9,0.8024],[2674.8,8.26271026],[2674.6,1.17853539],[2674.5,4.57138052],[2674.3,3.73923]],[[2675.2,0.07302231],[2675.3,3.73791],[2675.4,4.55075],[2675.5,0.02181983],[2675.6,1.56922152]]]
["bitfinex","ETHUSD",1727538293523,[[2675.0,3.73826],[2674.9,4.32757518],[2674.8,1.36837157],[2674.7,0.78569026],[2674.6,4.91736539]],[[2675.1,0.06796777],[2675.3,0.8219],[2675.5,3.75949983],[2675.6,3.73751],[2675.9,3.39097781]]]
["bitfinex","ETHUSD",1727538305003,[[2674.5,3.73893],[2674.3,3.73929],[2674.2,1.58729026],[2674.0,15.36822539],[2673.9,1.61794052]],[[2674.6,0.06572606],[2674.8,0.7699],[2675.0,3.7384],[2675.1,5.30742152],[2675.4,2.0]]]
["bitfinex","ETHUSD",1727538366552,[[2674.3,3.73921],[2674.0,0.7526],[2673.9,0.83225026],[2673.8,9.48767691]],[[2674.6,0.06506598],[2674.7,0.8142],[2674.8,3.73866],[2674.9,1.56922152],[2675.0,3.73837]]]
["bitfinex","ETHUSD",1727538426786,[[2675.2,3.73802],[2675.1,3.73806],[2674.8,0.8161],[2674.6,12.75803152],[2674.5,15.45]],[[2675.3,0.0614928],[2675.6,0.7998],[2675.7,5.62195007],[2678.1,8.03900831],[2688.5,16.10369083]]]
["bitfinex","ETHUSD",1727538444305,[[2675.1,3.73817],[2674.9,3.73833],[2674.8,0.8085],[2674.7,1.56922152],[2674.6,7.45]],[[2675.5,1.43687501],[2675.7,9.04409152],[2676.2,16.22668],[2676.9,4.32183828]]]
["bitfinex","ETHUSD",1727538513701,[[2675.1,4.54894],[2675.0,0.07475544],[2674.9,4.562638],[2674.8,1.56922152],[2674.6,11.97335978]],[[2675.4,0.05509613],[2675.5,0.8256],[2675.6,3.73751],[2675.7,3.73739],[2675.9,9.45034833]]]
["bitfinex","ETHUSD",1727538600135,[[2676.0,3.73682],[2675.8,4.4993],[2675.7,0.78451978],[2675.6,4.91599539],[2675.5,9.84924752]],[[2676.3,0.04903625],[2676.4,0.8143],[2676.5,3.73623],[2676.6,3.7361],[2676.7,1.56922152]]]
["bitfinex","ETHUSD",1727538610977,[[2675.7,3.73725],[2675.4,1.57331978],[2675.3,3.73788],[2675.2,5.74775691],[2673.4,8.04981114]],[[2675.9,0.0479497],[2676.0,0.7742],[2676.2,3.73673],[2676.3,1.56922152],[2676.4,3.73636]]]
["bitfinex","ETHUSD",1727538670231,[[2675.0,3.73831],[2674.9,1.44223115],[2674.8,3.73849],[2674.6,1.56922152],[2674.5,14.18899]],[[2675.3,0.7866],[2675.5,5.30690152],[2675.6,3.73755],[2679.8,8.42920917],[2689.6,3.0]]]
["bitfinex","ETHUSD",1727538723600,[[2675.4,3.73775],[2675.2,4.562567],[2675.1,0.7699],[2674.9,1.31967576],[2674.8,2.74775691]],[[2675.5,0.09981465],[2675.6,0.775],[2675.9,3.73715],[2676.1,6.73685],[2676.2,7.49]]]
["bitfinex","ETHUSD",1727538774990,[[2675.5,4.56349],[2675.4,3.73767],[2675.2,1.60912678],[2675.1,3.73815],[2675.0,10.19775691]],[[2675.8,0.09645943],[2675.9,2.37382152],[2676.0,3.73693],[2676.2,3.73665],[2676.7,5.2446739]]]
["bitfinex","ETHUSD",1727538843842,[[2676.8,4.56076],[2676.7,0.7787],[2676.6,3.73598],[2676.3,3.73648],[2676.2,1.56922152]],[[2677.3,6.11930152],[2677.4,3.73507],[2677.7,14.22461],[2677.8,14.54100772],[2677.9,3.24226677]]]
["bitfinex","ETHUSD",1727538917409,[[2676.9,3.73562],[2676.8,3.7358],[2676.7,0.8319],[2676.4,3.73634],[2676.3,2.3537413]],[[2677.3,0.8138],[2677.4,5.30426152],[2677.5,3.73496],[2677.8,9.49],[2677.9,3.73429]]]
["bitfinex","ETHUSD",1727538931695,[[2676.1,3.73677],[2676.0,0.450278],[2675.9,4.50278],[2675.6,11.18745],[2675.5,2.3537413]],[[2676.3,0.09054025],[2676.4,1.56922152],[2676.6,8.30158],[2676.9,7.49],[2677.6,4.52891029]]]
["bitfinex","ETHUSD",1727539014266,[[2676.0,0.770566],[2675.9,3.73704],[2675.7,0.78451978],[2675.6,4.17853539],[2675.4,3.14060204]],[[2676.3,0.11909101],[2676.4,2.35402152],[2676.5,3.73632],[2676.9,13.22572],[2677.1,3.24909361]]]
["bitfinex","ETHUSD",1727539096109,[[2676.4,5.338986],[2676.3,3.73641],[2676.0,12.75971752],[2675.9,3.78451978],[2675.7,12.45]],[[2676.9,3.73568],[2677.0,6.06367152],[2677.4,13.22499],[2677.7,3.73455],[2677.8,18.39404417]]]
["bitfinex","ETHUSD",1727539128441,[[2676.0,0.003666],[2675.9,0.7612],[2675.8,3.73717],[2675.6,3.73747],[2675.5,0.78451978]],[[2676.2,1.67401476],[2676.3,3.73658],[2676.6,0.7569],[2676.7,4.35266634],[2677.5,0.39101511]]]
["bitfinex","ETHUSD",1727539203234,[[2676.2,4.555],[2676.0,0.07839359],[2675.9,3.73694],[2675.7,5.30653152],[2675.5,3.0]],[[2676.7,7.472],[2676.8,1.56922152],[2676.9,0.7569],[2677.5,4.71191791],[2680.3,1.497908]]]
["bitfinex","ETHUSD",1727539276433,[[2676.0,0.003666],[2675.4,0.8092],[2675.3,3.73782],[2675.1,3.73809],[2674.9,0.78563868]],[[2676.1,6.22090886],[2676.2,3.73671],[2676.3,2.0],[2676.4,6.73637],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1727539303019,[[2676.0,0.816066],[2675.4,3.73774],[2675.2,3.73795],[2675.0,2.3548602],[2674.9,3.73843]],[[2676.1,5.39720886],[2676.2,3.73671],[2676.3,2.0],[2676.4,6.73637],[2676.6,4.95614025]]]
["bitfinex","ETHUSD",1727539380621,[[2677.4,4.54266],[2677.3,3.73508],[2677.2,0.83276728],[2677.1,1.56922152],[2677.0,0.41956706]],[[2677.9,3.73429],[2678.0,3.73422],[2678.1,2.34582152],[2678.2,3.0]]]
["bitfinex","ETHUSD",1727539436359,[[2677.9,0.8036],[2677.8,3.73436],[2677.6,3.73459],[2677.5,0.78563868],[2677.4,2.74767954]],[[2678.3,5.30303152],[2678.5,4.49763],[2678.7,3.73317],[2678.8,3.0],[2679.1,3.24402226]]]
["bitfinex","ETHUSD",1727539449771,[[2677.9,1.257399],[2677.8,3.73439],[2677.6,4.52021868],[2677.5,1.17845802],[2677.4,1.56922152]],[[2678.3,3.73371],[2678.5,6.06684152],[2678.7,3.73317],[2679.1,3.24735863],[2692.5,3.0]]]
["bitfinex","ETHUSD",1727539501093,[[2677.4,4.50607],[2677.3,3.73508],[2677.1,1.4066823],[2677.0,6.73548],[2676.9,9.6548602]],[[2677.8,0.07481216],[2677.9,5.30349152],[2678.0,0.7807],[2678.1,3.73408],[2678.5,5.0]]]
["bitfinex","ETHUSD",1727539566160,[[2677.3,3.7351],[2677.2,4.55522],[2677.0,0.78563868],[2676.9,11.47845802],[2676.8,6.87625888]],[[2677.6,0.06602561],[2677.7,0.8234],[2677.8,3.73449],[2677.9,5.30355152],[2678.2,3.73388]]]
["bitfinex","ETHUSD",1727539610823,[[2676.0,0.003666],[2675.8,0.7642],[2675.7,3.73726],[2675.5,3.73752],[2675.2,3.73801]],[[2676.2,0.0637028],[2676.3,9.79915152],[2676.7,3.73596],[2676.8,9.27],[2839.0,24.39]]]
["bitfinex","ETHUSD",1727539647565,[[2676.0,0.002805],[2675.8,3.73718],[2675.7,0.7973],[2675.6,3.73741],[2675.4,0.78409261]],[[2676.1,0.06121742],[2676.2,6.21011167],[2676.3,4.5654],[2676.7,3.73598],[2677.0,3.73556]]]
["bitfinex","ETHUSD",1727539720740,[[2675.8,3.73709],[2675.7,0.7655],[2675.6,3.73737],[2675.4,5.30695152],[2675.0,11.82231261]],[[2676.3,4.71611915],[2676.4,4.49053],[2676.5,1.56922152],[2676.7,2.0],[2676.9,11.0057]]]
["bitfinex","ETHUSD",1727539768598,[[2674.7,3.73873],[2674.6,3.73884],[2674.3,3.73922],[2674.2,4.56922152],[2673.7,0.78409261]],[[2675.1,0.7841],[2675.2,5.30728152],[2675.3,4.72078615],[2675.6,7.27],[2675.7,3.73735]]]
["bitfinex","ETHUSD",1727539784198,[[2674.6,3.73874],[2674.5,0.7949],[2674.4,3.73905],[2674.2,3.0],[2674.1,3.73954]],[[2674.9,0.04741009],[2675.0,1.56922152],[2675.1,8.26061],[2675.6,11.00751],[2676.4,3.82065239]]]
["bitfinex","ETHUSD",1727539844199,[[2675.1,4.5009],[2674.9,3.73838],[2674.7,0.78409261],[2674.6,6.48420044],[2674.5,1.56818523]],[[2675.6,9.04430152],[2675.7,0.8302],[2676.0,6.73692],[2676.7,3.73599],[2678.6,3.66565956]]]
["bitfinex","ETHUSD",1727539905709,[[2676.9,4.55646],[2676.5,3.73615],[2676.4,0.78409261],[2676.3,10.04536044],[2674.3,4.54737488]],[[2677.4,1.65341664],[2677.5,4.54813],[2677.6,3.73476],[2677.7,7.66104442],[2677.8,3.0]]]
["bitfinex","ETHUSD",1727539921925,[[2677.0,3.73545],[2676.9,3.73558],[2676.8,1.61707646],[2676.7,1.56922152],[2676.6,0.78409261]],[[2677.2,0.7818],[2677.5,3.73484],[2677.6,3.73478],[2677.7,7.66104442],[2677.8,4.56922152]]]
["bitfinex","ETHUSD",1727539971991,[[2676.3,4.54522],[2676.1,3.73667],[2675.9,1.56922152],[2675.7,11.08409261],[2675.6,1.17613892]],[[2676.8,6.11392152],[2677.0,3.73552],[2677.4,3.73503],[2677.8,3.23938812],[2690.9,3.0]]]
["bitfinex","ETHUSD",1727539997021,[[2675.8,4.55309],[2675.6,3.73738],[2675.4,5.30694152],[2675.3,0.99358738],[2675.1,7.3]],[[2675.9,0.07268619],[2676.3,4.54791],[2676.4,5.30566152],[2676.6,7.27],[2676.7,2.0]]]
["bitfinex","ETHUSD",1727540039400,[[2677.5,3.73482],[2677.3,4.48946],[2677.0,5.30471152],[2674.5,1.9605708],[2672.5,10.89360482]],[[2678.0,6.05817152],[2678.2,3.73389],[2678.3,3.0],[2678.5,6.12437273],[2683.5,2.146073]]]
["bitfinex","ETHUSD",1727540105893,[[2677.6,3.73468],[2677.4,4.56032],[2677.1,4.51941261],[2677.0,1.17613892],[2675.6,2.80828691]],[[2677.9,0.06915879],[2678.0,2.54793767],[2678.1,4.48409],[2678.3,6.73382],[2678.5,12.91039578]]]
["bitfinex","ETHUSD",1727540193710,[[2676.1,4.51908],[2676.0,3.73683],[2675.9,1.94291652],[2675.8,3.73717],[2675.4,6.73767]],[[2676.2,0.364],[2676.8,6.08994152],[2676.9,11.00573],[2677.1,3.0],[2681.4,8.44216406]]]
["bitfinex","ETHUSD",1727540213568,[[2675.9,3.73698],[2675.8,0.7778],[2675.7,3.73725],[2675.5,5.30681152],[2675.4,3.78319518]],[[2676.2,0.42834156],[2676.3,0.7676],[2676.4,5.30565152],[2676.6,3.73609],[2676.9,11.00568]]]
["bitfinex","ETHUSD",1727540279035,[[2675.0,3.73831],[2674.9,0.45051],[2674.8,3.7385],[2674.7,0.7666],[2674.6,7.3]],[[2675.3,0.8297],[2675.4,1.56922152],[2675.5,3.73768],[2675.7,3.73742],[2684.9,0.011]]]
["bitfinex","ETHUSD",1727540335870,[[2673.9,3.73983],[2673.7,3.7479384],[2673.5,1.56922152],[2673.4,1.40890861],[2673.3,7.52385518]],[[2674.1,1.1877],[2674.4,7.47849],[2674.5,1.56922152],[2674.6,1.868],[2674.7,2.0]]]
["bitfinex","ETHUSD",1727540352608,[[2673.9,4.59154416],[2673.8,4.19236884],[2673.7,0.0078884],[2673.6,3.74025],[2673.5,2.3524167]],[[2674.0,0.05859516],[2674.1,0.364],[2674.6,2.6335],[2674.7,12.57805152]]]
["bitfinex","ETHUSD",1727540419323,[[2673.7,0.0078884],[2673.1,3.74087],[2673.0,0.7583],[2672.7,0.78319518],[2671.4,3.8977499]],[[2673.8,6.79418026],[2673.9,4.10387],[2674.0,2.0],[2674.1,3.7396],[2674.3,3.0]]]
["bitfinex","ETHUSD",1727540475674,[[2673.6,3.74027],[2673.5,3.7404],[2673.1,7.23248062],[2673.0,0.7679],[2672.8,3.74135]],[[2674.1,0.8011],[2674.2,3.73953],[2674.3,9.27],[2674.4,15.86925],[2674.5,3.41676371]]]
["bitfinex","ETHUSD",1727540486019,[[2673.5,3.64029],[2673.3,3.74066],[2673.2,0.8029],[2673.1,3.41676371],[2673.0,3.74107]],[[2673.9,0.0902053],[2674.0,4.54081],[2674.1,4.840543],[2674.3,10.68676371],[2674.4,5.0]]]
["bitfinex","ETHUSD",1727540537818,[[2674.6,3.73882],[2674.5,0.828382],[2674.3,4.5452],[2674.1,7.14882441],[2674.0,0.373971]],[[2675.1,4.5684],[2675.2,3.73813],[2675.4,3.40929441],[2675.6,8.73753],[2675.8,0.39125753]]]
["bitfinex","ETHUSD",1727540595554,[[2677.0,3.73552],[2676.8,4.191235],[2676.7,2.38949567],[2676.5,3.73615],[2673.5,3.74028]],[[2677.4,0.05138225],[2677.5,4.54467],[2677.6,3.73482],[2677.7,1.57089567],[2677.9,2.0]]]
["bitfinex","ETHUSD",1727540605469,[[2677.5,3.73479],[2677.4,4.55658],[2677.1,1.57089567],[2677.0,4.5281655],[2676.5,0.78319518]],[[2677.9,0.05042451],[2678.0,4.50975],[2678.2,5.30478567],[2678.4,7.27],[2679.1,3.23137743]]]
["bitfinex","ETHUSD",1727540673562,[[2677.8,0.746913],[2677.7,3.73454],[2677.6,3.73459],[2677.5,0.7554],[2677.4,0.827603]],[[2678.2,6.06178567],[2678.5,3.73352],[2679.0,9.97507043],[2679.2,16.02638341],[2680.0,12.54578065]]]
["bitfinex","ETHUSD",1727540728398,[[2678.2,0.8201],[2678.0,4.558371],[2677.8,3.73432],[2677.6,1.98946717],[2677.3,1.17479277]],[[2678.5,3.73344],[2678.6,5.30428567],[2678.7,0.8318],[2678.8,2.0],[2679.0,3.73278]]]
["bitfinex","ETHUSD",1727540766659,[[2678.0,3.73411],[2677.9,1.53517],[2677.8,3.7343],[2677.7,3.0],[2677.5,3.7348]],[[2678.4,1.57089567],[2678.5,0.7981],[2678.6,7.46671],[2678.8,2.0],[2678.9,3.73291]]]
["bitfinex","ETHUSD",1727540814565,[[2677.3,4.4854],[2677.2,0.88132405],[2677.0,0.53215048],[2676.9,1.57089567],[2676.8,3.0]],[[2677.6,0.0341211],[2677.9,11.00427],[2678.8,3.23388421],[2678.9,0.58579087],[2679.0,3.73281]]]
["bitfinex","ETHUSD",1727540893955,[[2677.4,3.73487],[2677.3,0.818],[2677.2,3.73516],[2677.1,7.3],[2676.9,4.51879518]],[[2677.8,1.57089567],[2677.9,4.50747],[2678.0,3.73414],[2678.4,3.7336],[2678.5,2.0]]]
["bitfinex","ETHUSD",1727540922825,[[2676.9,4.186199],[2676.8,3.73569],[2676.7,0.7698],[2676.6,3.0],[2676.3,12.60731567]],[[2677.3,4.50733],[2677.4,1.57089567],[2677.5,3.73492],[2677.8,11.00443],[2678.0,2.0]]]
["bitfinex","ETHUSD",1727541004861,[[2676.4,11.0363],[2676.3,0.7797],[2676.2,0.78319518],[2676.1,1.17479277],[2676.0,17.52327037]],[[2676.6,1.57089567],[2676.9,3.73568],[2677.0,0.7511],[2677.4,3.73498],[2677.7,5.73457]]]
["bitfinex","ETHUSD",1727541071277,[[2675.5,3.7376],[2675.4,0.8253],[2675.1,1.57089567],[2675.0,6.73828],[2674.8,7.76187096]],[[2675.9,0.7503],[2676.0,3.73705],[2676.1,1.57089567],[2676.2,3.73672],[2676.4,2.0]]]
["bitfinex","ETHUSD",1727541091414,[[2674.9,3.73845],[2674.8,7.3],[2674.7,3.73863],[2674.5,1.219626],[2674.4,12.22]],[[2675.1,1.57089567],[2675.4,4.52406],[2675.9,3.73709],[2676.6,4.12724598],[2676.9,3.81403707]]]
["bitfinex","ETHUSD",1727541154222,[[2675.3,3.73788],[2675.1,3.73812],[2675.0,0.8085],[2674.8,8.30946567],[2674.7,7.3]],[[2675.6,0.8261],[2675.7,1.57089567],[2675.8,3.73728],[2676.0,3.73702],[2676.2,2.0]]]
["bitfinex","ETHUSD",1727541234377,[[2675.2,3.73803],[2675.0,3.7382],[2674.9,1.56509518],[2674.8,2.74568844],[2674.7,3.0]],[[2675.4,0.8056],[2675.6,3.73748],[2675.7,5.30824567],[2676.2,13.00669],[2676.5,3.73634]]]
["bitfinex","ETHUSD",1727541253135,[[2675.1,3.73809],[2675.0,0.373842],[2674.9,4.5203],[2674.8,1.57089567],[2674.7,1.3390677]],[[2675.5,4.54064],[2675.7,5.30828567],[2675.8,7.27],[2675.9,2.0],[2676.0,15.86694]]]
["bitfinex","ETHUSD",1727541317067,[[2675.0,3.73822],[2674.9,0.31447086],[2674.8,5.28178518],[2674.7,10.3],[2674.6,4.91362277]],[[2675.4,0.8231],[2675.5,5.30851567],[2675.7,4.11813882],[2676.0,11.73694],[2676.1,7.27]]]
["bitfinex","ETHUSD",1727541371449,[[2673.7,3.74],[2673.5,3.74034],[2673.3,1.57089567],[2673.2,1.59409518],[2673.1,7.91569277]],[[2673.9,0.1040168],[2674.0,0.8166],[2674.2,5.31042567],[2674.3,3.73929],[2674.5,2.0]]]
["bitfinex","ETHUSD",1727541379335,[[2671.5,3.74314],[2671.0,1.70092017],[2670.8,2.18501313],[2670.7,3.74426],[2668.5,0.10187682]],[[2672.0,0.10205598],[2672.1,1.57089567],[2672.2,3.74233],[2672.6,2.0],[2672.7,3.74157]]]
["bitfinex","ETHUSD",1727541434916,[[2672.4,3.74195],[2672.2,4.52539518],[2672.1,0.7939],[2672.0,5.75099655],[2671.9,5.30903037]],[[2672.8,3.7414],[2672.9,0.7832],[2673.0,5.31739378],[2673.2,7.27],[2673.9,12.71682611]]]
["bitfinex","ETHUSD",1727541481691,[[2671.1,5.42051045],[2671.0,0.1300245],[2670.9,3.74398],[2670.6,3.74444],[2670.5,3.42035021]],[[2671.5,0.08804319],[2671.6,0.7723],[2671.7,3.74299],[2671.8,10.69035021],[2673.4,3.22107167]]]
["bitfinex","ETHUSD",1727541489181,[[2671.8,0.8319],[2671.7,3.74293],[2671.5,4.575052],[2671.1,10.16408021],[2670.5,0.78319518]],[[2672.1,0.08759377],[2672.2,3.74228],[2672.3,5.67929302],[2672.5,3.42035021],[2672.6,3.74169]]]
["bitfinex","ETHUSD",1727541573240,[[2672.4,3.74182],[2672.3,0.8158],[2672.2,3.74216],[2672.0,7.16220041],[2671.7,3.0]],[[2672.5,0.08017166],[2672.9,3.74128],[2673.0,0.776],[2673.1,11.01105],[2673.4,7.16031041]]]
["bitfinex","ETHUSD",1727541600286,[[2672.5,3.74173],[2672.4,0.7716],[2672.3,3.74199],[2672.1,1.57629563],[2672.0,4.52568518]],[[2672.9,0.08087037],[2673.0,4.51719],[2673.2,5.31720563],[2673.4,7.27],[2673.5,17.87045]]]
["bitfinex","ETHUSD",1727541655142,[[2672.3,4.39124398],[2672.1,2.75076984],[2672.0,3.0],[2671.9,3.74262],[2671.8,8.08319518]],[[2672.8,0.77551412],[2672.9,3.74125],[2673.0,3.74119],[2673.1,10.84614284],[2682.2,0.011]]]
["bitfinex","ETHUSD",1727541667087,[[2672.4,3.74188],[2672.2,3.74214],[2672.1,1.174627],[2672.0,3.0],[2671.7,1.56639037]],[[2672.8,0.77551412],[2672.9,5.31739284],[2673.0,3.74112],[2673.1,9.27],[2687.0,3.0]]]
["bitfinex","ETHUSD",1727541722981,[[2672.6,3.74159],[2672.5,1.57614284],[2672.4,0.7989],[2671.9,4.56639037],[2671.8,5.70604109]],[[2673.0,0.09597262],[2673.1,4.56868],[2673.5,8.84614284],[2673.6,2.0],[2674.5,3.89638341]]]
["bitfinex","ETHUSD",1727541745514,[[2673.0,3.74108],[2672.9,4.49797],[2672.7,2.36319714],[2672.6,1.18058145],[2672.5,6.74179]],[[2673.4,0.0931846],[2673.5,11.76594],[2673.6,3.74029],[2673.9,13.70614284],[2674.0,5.73974]]]
["bitfinex","ETHUSD",1727541792792,[[2672.6,4.566727],[2672.5,0.7673],[2672.3,1.57614284],[2672.1,7.5293943],[2672.0,7.3]],[[2673.0,0.0935309],[2673.1,4.49981],[2673.3,5.31688284],[2673.5,7.27],[2673.6,3.7403]]]
["bitfinex","ETHUSD",1727541843949,[[2673.6,3.74017],[2673.5,0.7643],[2673.4,5.31661284],[2673.2,0.30995104],[2673.1,7.5256185]],[[2673.9,0.08823681],[2674.1,4.72984668],[2674.3,4.5366],[2674.4,8.84614284],[2674.7,5.73881]]]
["bitfinex","ETHUSD",1727541900249,[[2673.4,4.49197],[2673.3,3.74059],[2672.9,7.15591836],[2672.8,0.7846785],[2672.3,2.35722436]],[[2673.9,3.73987],[2674.1,11.79092],[2674.2,3.41471836],[2674.3,2.0],[2674.4,3.73918]]]
["bitfinex","ETHUSD",1727541911308,[[2673.4,0.7515],[2673.2,3.74081],[2673.1,3.74084],[2672.7,5.77192937],[2672.2,1.96181637]],[[2673.5,0.08486283],[2673.6,1.57522437],[2673.7,3.74014],[2673.9,3.73993],[2674.1,8.0513]]]
["bitfinex","ETHUSD",1727541959410,[[2672.3,3.74202],[2672.2,4.50335],[2672.0,10.3],[2671.8,6.1024612],[2671.7,1.17701775]],[[2672.6,0.08126113],[2672.7,1.5750227],[2672.8,5.363283],[2673.0,3.74112],[2673.1,2.0]]]
["bitfinex","ETHUSD",1727542009243,[[2671.2,0.7809],[2671.1,3.74374],[2671.0,0.1100245],[2670.9,3.74395],[2670.5,4.5292185]],[[2671.5,0.07769182],[2671.7,3.74299],[2671.9,0.7803],[2672.0,3.41823928],[2829.0,0.7992]]]
["bitfinex","ETHUSD",1727542018759,[[2671.1,0.7809],[2671.0,3.8538545],[2670.6,8.08628321],[2670.5,4.92400482],[2486.5,5.58626033]],[[2671.4,0.07828711],[2671.5,3.74322],[2671.6,4.5234],[2671.8,3.41823928],[2671.9,3.74268]]]
["bitfinex","ETHUSD",1727542083458,[[2671.8,3.74279],[2671.7,0.07485493],[2671.5,6.10717887],[2671.4,3.0],[2671.3,1.17969311]],[[2672.1,0.06864035],[2672.3,0.8197],[2672.5,3.74188],[2672.6,3.74176],[2672.7,8.8475368]]]
["bitfinex","ETHUSD",1727542163910,[[2672.5,3.74093579],[2672.4,3.74186],[2672.3,0.7655],[2672.1,3.78646207],[2672.0,6.87836612]],[[2672.9,1.10072509],[2673.0,8.25876],[2673.1,2.0],[2673.2,1.5775368],[2673.5,3.74045]]]
["bitfinex","ETHUSD",1727542177406,[[2672.0,3.74251],[2671.9,3.74255],[2671.8,0.8167],[2671.7,1.5775368],[2671.5,7.52965207]],[[2672.5,4.56913],[2672.6,1.77643805],[2673.1,3.74104],[2673.2,12.13],[2674.4,6.79678065]]]
["bitfinex","ETHUSD",1727542225041,[[2672.3,3.74198],[2672.2,0.8249],[2672.1,3.74226],[2671.9,2.36399887],[2671.8,4.92246311]],[[2672.6,0.06521376],[2672.8,1.78734668],[2672.9,7.48272],[2673.0,1.5775368],[2673.1,2.0]]]
["bitfinex","ETHUSD",1727542306848,[[2672.1,3.0],[2672.0,8.30634],[2671.7,2.36399887],[2671.5,1.57292415],[2671.0,2.48051857]],[[2672.4,0.10434282],[2672.5,0.7975],[2672.6,3.74169],[2672.7,1.5775368],[2672.8,3.74147]]]
["bitfinex","ETHUSD",1727542323881,[[2672.2,3.74214],[2672.1,0.7781],[2671.9,1.5775368],[2671.8,3.74275],[2671.0,3.03164726]],[[2672.4,0.10434282],[2672.5,0.7975],[2672.7,3.74156],[2672.9,5.3188768],[2673.2,11.01087]]]
["bitfinex","ETHUSD",1727542381327,[[2671.1,3.74371],[2671.0,3.8539145],[2670.9,0.7706],[2670.6,3.74442],[2670.5,3.42058422]],[[2671.6,5.93855042],[2671.7,3.42058422],[2671.8,5.74287],[2672.0,7.27],[2672.1,6.74242]]]
["bitfinex","ETHUSD",1727542462421,[[2669.5,0.753],[2669.3,3.74621],[2669.2,3.74634],[2668.9,2.36498172],[2667.1,3.79552908]],[[2670.1,7.12207229],[2670.2,5.74504],[2670.4,3.74479],[2670.6,3.74452],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1727542487445,[[2670.0,0.95],[2669.6,0.7676],[2669.1,3.74656],[2669.0,3.74671],[2668.7,1.57851965]],[[2670.1,10.13307229],[2670.2,5.74504],[2670.4,3.74479],[2670.5,0.39188968],[2670.6,4.33205372]]]
["bitfinex","ETHUSD",1727542559592,[[2669.3,0.8013],[2668.8,7.49381],[2668.6,1.42417366],[2668.5,2.46685854],[2668.4,3.0]],[[2669.4,3.74616],[2669.5,5.32461965],[2669.8,2.7538],[2669.9,3.7455],[2670.1,4.3047749]]]
["bitfinex","ETHUSD",1727542599523,[[2670.0,0.7645],[2669.8,3.74552],[2669.6,3.74579],[2669.5,1.57851965],[2669.3,3.74627]],[[2670.3,3.74492],[2670.5,5.32322965],[2670.6,2.0],[2670.8,4.49801],[2671.6,9.42895769]]]
["bitfinex","ETHUSD",1727542613400,[[2670.2,0.8274],[2670.1,3.74516],[2670.0,0.825525],[2669.9,5.32387965],[2669.8,0.78646207]],[[2670.6,3.74448],[2670.7,3.74434],[2670.8,1.57851965],[2670.9,5.0],[2680.3,17.53804437]]]
["bitfinex","ETHUSD",1727542680252,[[2672.4,4.56505],[2672.3,3.742],[2672.2,1.57851965],[2671.9,3.74262],[2671.6,3.7846549]],[[2672.5,0.08279569],[2672.6,0.39171875],[2672.9,3.74126],[2673.1,6.14796965],[2673.2,2.0]]]
["bitfinex","ETHUSD",1727542727705,[[2671.6,3.81792402],[2671.5,4.50721],[2671.2,6.10678455],[2671.0,1.17698236],[2670.1,2.84582786]],[[2672.1,4.91444342],[2672.2,0.7996],[2672.3,5.32071965],[2672.5,2.0],[2673.2,5.99293]]]
["bitfinex","ETHUSD",1727542739151,[[2671.6,0.07485395],[2671.3,4.55741],[2671.2,0.7846549],[2671.1,1.17698236],[2670.9,13.01031984]],[[2671.9,2.40311965],[2672.0,4.28589908],[2672.5,2.0],[2672.6,7.27],[2672.9,3.23838908]]]
["bitfinex","ETHUSD",1727542794019,[[2671.5,3.74313],[2671.4,0.07485491],[2671.3,3.74341],[2671.2,1.5352549],[2671.1,1.17698236]],[[2671.7,0.07146128],[2671.8,0.8301],[2672.0,5.32105965],[2672.2,3.74232],[2672.5,5.74187]]]
["bitfinex","ETHUSD",1727542847833,[[2671.0,5.302407],[2670.9,7.3],[2670.8,4.54249],[2670.6,3.74444],[2670.5,17.58317455]],[[2671.3,0.06903396],[2671.4,0.8152],[2671.5,5.32173965],[2671.7,3.74302],[2672.0,5.74254]]]
["bitfinex","ETHUSD",1727542861743,[[2671.2,3.74363],[2671.1,5.17513897],[2670.9,1.42422527],[2670.8,1.6133129],[2670.7,5.32278965]],[[2671.5,0.06600445],[2671.6,0.7826],[2671.7,3.74293],[2671.8,5.32134965],[2671.9,3.0]]]
["bitfinex","ETHUSD",1727542915258,[[2671.0,3.74388],[2670.9,1.35117549],[2670.8,4.1968],[2670.7,0.7846549],[2670.6,8.47698236]],[[2671.1,0.06365156],[2671.3,0.799],[2671.4,3.74336],[2671.5,5.32175965],[2671.8,2.0]]]
["bitfinex","ETHUSD",1727542975719,[[2670.0,4.13080768],[2669.9,3.74545],[2669.8,0.8268],[2669.6,1.41913886],[2669.5,3.74601]],[[2670.1,0.05943715],[2670.2,1.57851965],[2670.7,8.26173],[2670.9,2.0],[2671.4,4.03735898]]]
["bitfinex","ETHUSD",1727542984268,[[2669.7,4.5778337],[2669.5,3.74589],[2669.4,0.8047],[2669.3,11.87851965],[2668.7,1.17698236]],[[2669.8,0.05760173],[2670.2,3.74511],[2670.3,2.37391965],[2670.4,5.74479],[2671.6,2.6439103]]]
["bitfinex","ETHUSD",1727543039024,[[2671.0,0.7596],[2670.5,1.57781551],[2670.4,3.74471],[2670.2,1.413225],[2670.1,3.7846549]],[[2671.5,1.6337602],[2671.6,0.7701],[2671.8,3.74288],[2672.0,7.27]]]
["bitfinex","ETHUSD",1727543086641,[[2671.6,2.36709447],[2671.5,1.61514251],[2671.4,1.17698236],[2671.3,1.56930981],[2671.1,5.71030943]],[[2672.2,1.57781551],[2672.5,0.8025],[2672.7,7.48322],[2672.9,2.0],[2673.4,3.63822028]]]
["bitfinex","ETHUSD",1727543094152,[[2671.8,0.8287],[2671.5,0.78644251],[2671.4,6.49813787],[2671.3,5.31270981],[2660.5,11.31690462]],[[2672.4,0.0462276],[2672.5,2.38031551],[2672.6,3.0],[2672.7,3.74153],[2673.0,2.35160547]]]
["bitfinex","ETHUSD",1727543144651,[[2672.5,0.35806963],[2672.4,0.78644251],[2672.3,1.97118236],[2672.1,1.56930981],[2668.9,3.77066306]],[[2672.9,1.62054091],[2673.0,0.7689],[2673.1,6.74098],[2673.3,3.74078],[2674.2,16.11414891]]]
["bitfinex","ETHUSD",1727543181930,[[2672.7,0.48010838],[2672.6,1.61747131],[2672.4,1.40013279],[2672.3,1.56930981],[2672.2,3.54425188]],[[2673.1,3.74098],[2673.2,6.14074551],[2673.6,3.7403],[2673.7,9.523],[2673.8,2.0]]]
["bitfinex","ETHUSD",1727543192122,[[2672.3,0.31113437],[2672.2,0.78677131],[2672.1,0.8307],[2672.0,1.17698236],[2671.9,1.56930981]],[[2672.6,1.61794315],[2672.7,3.822],[2672.8,7.48295],[2673.2,3.74086],[2673.6,7.78854174]]]
["bitfinex","ETHUSD",1727543254521,[[2672.4,1.02852537],[2672.3,0.78677131],[2672.2,1.17698236],[2672.1,1.56930981],[2671.7,10.03684057]],[[2672.7,3.77894312],[2672.8,2.33051551],[2672.9,3.74134],[2673.0,3.0],[2673.2,3.74088]]]
["bitfinex","ETHUSD",1727543279265,[[2672.5,2.36489696],[2672.4,0.78677131],[2672.2,1.17698236],[2672.1,2.37250981],[2672.0,1.96630186]],[[2672.6,1.57781551],[2672.7,3.74163],[2672.9,7.56298],[2673.3,3.74074],[2677.9,18.44216406]]]
["bitfinex","ETHUSD",1727543316867,[[2672.0,1.71351863],[2671.8,1.55857131],[2671.7,3.06697105],[2671.5,1.56930981],[2671.4,1.96383871]],[[2672.1,3.77928706],[2672.2,5.32004551],[2672.5,4.54707],[2672.6,3.0],[2673.2,3.74095]]]
["bitfinex","ETHUSD",1727543359848,[[2672.4,4.1941224],[2672.3,1.25352362],[2672.1,1.56930981],[2672.0,7.28445371],[2671.8,2.35697784]],[[2672.5,0.03630848],[2672.6,7.48344],[2672.9,3.0],[2673.0,4.51613],[2703.3,7.62930305]]]
["bitfinex","ETHUSD",1727543402165,[[2673.4,0.46847777],[2673.3,2.61444669],[2673.2,1.12651205],[2673.1,4.91959042],[2673.0,5.31881551]],[[2673.5,0.03561273],[2673.6,3.7403],[2673.8,3.74007],[2674.0,0.7532],[2674.1,6.73963]]]
["bitfinex","ETHUSD",1727543413971,[[2674.3,2.36418964],[2674.2,2.03728009],[2674.1,0.33074153],[2674.0,4.64793598],[2673.9,5.30912981]],[[2674.4,3.73917],[2674.5,3.7391],[2674.9,3.73851],[2675.0,8.7762],[2675.1,1.57781551]]]
["bitfinex","ETHUSD",1727543466768,[[2674.9,0.946818],[2674.7,0.78547654],[2674.6,1.1781339],[2674.5,1.86619836],[2674.4,2.40860189]],[[2675.0,12.5920557],[2675.1,5.31600551],[2675.3,3.73794],[2675.4,3.0],[2675.6,3.73755]]]
["bitfinex","ETHUSD",1727543533506,[[2674.6,3.15919299],[2674.5,1.17957679],[2674.4,1.56930981],[2674.3,0.8214],[2674.2,1.96586471]],[[2674.7,3.73873],[2674.8,3.73861],[2674.9,0.8244],[2675.0,11.73837],[2675.1,4.57781551]]]
["bitfinex","ETHUSD",1727543549868,[[2674.6,3.15873474],[2674.5,1.17957679],[2674.3,2.39070981],[2674.2,2.21961601],[2674.0,6.0983145]],[[2674.7,3.73873],[2674.8,3.73861],[2674.9,0.8244],[2675.0,14.73837],[2675.1,1.57781551]]]
["bitfinex","ETHUSD",1727543594810,[[2675.8,0.8226],[2675.7,3.73726],[2675.4,1.57781551],[2675.2,4.79137467],[2674.5,5.236799]],[[2676.1,0.0341681],[2676.2,3.73668],[2676.4,4.55014],[2676.5,1.57781551],[2676.6,3.0]]]
["bitfinex","ETHUSD",1727543654485,[[2676.4,3.18055214],[2676.3,1.17777939],[2676.1,2.33902544],[2676.0,2.79159808],[2674.8,2.86341532]],[[2676.5,3.73622],[2676.6,4.52177],[2676.7,1.57781551],[2676.8,3.73584],[2677.1,3.73539]]]
["bitfinex","ETHUSD",1727543714651,[[2675.5,2.59444733],[2675.4,1.57398459],[2675.3,1.17789864],[2675.2,1.57051909],[2675.1,5.70110745]],[[2675.6,3.7376],[2675.7,3.73735],[2675.8,1.57781551],[2675.9,0.8149],[2676.0,3.0]]]
["bitfinex","ETHUSD",1727543726292,[[2675.5,1.15487619],[2675.4,0.7881],[2675.3,0.78588459],[2675.2,1.25265247],[2675.1,5.65492008]],[[2675.6,3.7376],[2675.7,3.73735],[2675.8,1.57781551],[2675.9,0.8149],[2676.0,6.73696]]]
["bitfinex","ETHUSD",1727543778419,[[2676.4,0.7557],[2676.2,0.75973],[2676.1,3.7367],[2675.9,5.31479551],[2512.0,0.00379551]],[[2676.6,3.73617],[2676.8,3.73588],[2676.9,1.57781551],[2677.1,7.49905],[2679.4,7.54302364]]]
["bitfinex","ETHUSD",1727543830020,[[2675.6,3.60888156],[2675.5,3.08891978],[2675.4,2.36110808],[2675.2,1.95722073],[2675.1,3.73813]],[[2675.7,3.73733],[2675.8,1.57781551],[2676.0,0.7946],[2676.1,3.73678],[2676.5,6.73626]]]
["bitfinex","ETHUSD",1727543845749,[[2675.1,8.2755],[2674.9,1.57781551],[2674.8,0.78350927],[2674.7,2.5997767],[2674.6,5.65378809]],[[2675.5,0.05772449],[2675.6,3.73752],[2675.8,3.73721],[2676.0,0.7946],[2676.1,4.57781551]]]
["bitfinex","ETHUSD",1727543888688,[[2675.8,2.62804391],[2675.7,0.78350927],[2675.6,1.95163106],[2675.5,1.9010502],[2675.4,5.30364808]],[[2675.9,3.79062633],[2676.1,1.57781551],[2676.2,3.73673],[2676.5,3.73626],[2679.8,9.56565505]]]
["bitfinex","ETHUSD",1727543917964,[[2676.8,0.94902176],[2676.7,1.423526],[2676.6,0.7824028],[2676.5,4.91056106],[2676.4,0.7838]],[[2676.9,1.57781551],[2677.0,0.7979],[2677.1,3.73549],[2677.2,3.73533],[2677.5,3.73485]]]
["bitfinex","ETHUSD",1727543946824,[[2675.8,1.76989322],[2675.6,4.5198428],[2675.5,1.17443106],[2675.4,7.20707477],[2675.1,1.57781551]],[[2676.1,3.7369],[2676.2,1.57781551],[2676.3,4.49006],[2676.4,3.0],[2676.7,11.00596]]]
["bitfinex","ETHUSD",1727543994930,[[2675.6,2.37221175],[2675.5,0.78377617],[2675.4,0.48973289],[2675.3,1.65801318],[2675.2,6.56629364]],[[2675.7,3.73734],[2675.8,6.10001551],[2676.1,3.73679],[2677.5,7.56323198],[2677.6,0.39091234]]]
["bitfinex","ETHUSD",1727544013147,[[2676.0,0.94909137],[2675.9,0.54956354],[2675.8,0.78439577],[2675.7,2.33801133],[2675.6,3.03193672]],[[2676.1,3.78404978],[2676.2,6.14506551],[2676.3,3.0],[2676.5,3.73625],[2676.9,3.73577]]]
["bitfinex","ETHUSD",1727544067470,[[2676.3,2.36822536],[2676.2,1.96014122],[2676.1,2.13546052],[2676.0,2.76723678],[2675.7,2.34832414]],[[2676.4,0.04648047],[2676.6,5.31394551],[2676.7,0.7599],[2676.9,3.0],[2678.3,4.22030187]]]
["bitfinex","ETHUSD",1727544109739,[[2677.2,2.36079221],[2677.1,0.97483049],[2676.9,7.93893289],[2676.8,5.30086241],[2676.5,3.73616]],[[2677.4,5.31278551],[2677.6,4.53348],[2677.9,14.0043],[2678.6,5.656181],[2678.7,2.34442091]]]
["bitfinex","ETHUSD",1727544163192,[[2678.1,0.21682518],[2677.9,2.63969051],[2677.8,5.30568102],[2677.7,5.55264814],[2677.5,6.13777755]],[[2678.3,3.73371],[2678.5,5.31132551],[2678.6,2.713291],[2678.7,3.7332],[2678.8,7.27]]]
["bitfinex","ETHUSD",1727544172389,[[2678.1,0.7913],[2677.9,0.77998102],[2677.8,4.90430153],[2677.7,5.29440204],[2677.6,3.83298899]],[[2678.3,3.73371],[2678.4,1.57781551],[2678.5,3.73351],[2678.6,2.713291],[2678.8,11.00313]]]
["bitfinex","ETHUSD",1727544235467,[[2677.0,3.1437687],[2676.8,1.16997153],[2676.7,1.55996204],[2676.6,2.78244684],[2676.4,3.73627]],[[2677.1,5.35657087],[2677.2,3.73525],[2677.3,0.8251],[2677.4,3.73498],[2677.8,11.00444]]]
["bitfinex","ETHUSD",1727544279688,[[2676.6,0.94303541],[2676.5,0.79128357],[2676.4,1.59188102],[2676.3,4.90646153],[2676.2,7.18650798]],[[2676.8,3.7358],[2676.9,3.73572],[2677.0,1.57781551],[2677.1,0.8292],[2679.7,6.3892064]]]
["bitfinex","ETHUSD",1727544291493,[[2676.8,0.94347863],[2676.6,1.39066248],[2676.5,1.96917153],[2676.4,7.18634798],[2676.3,3.7364]],[[2676.9,3.77337984],[2677.0,3.73555],[2677.1,2.40701551],[2677.4,11.005],[2677.5,3.0]]]
["bitfinex","ETHUSD",1727544356563,[[2677.2,3.14508065],[2677.1,1.16997153],[2677.0,1.55996204],[2676.9,2.78069427],[2676.8,3.73579]],[[2677.3,3.77279431],[2677.4,5.31279551],[2677.5,0.7895],[2677.8,3.73446],[2677.9,3.0]]]
["bitfinex","ETHUSD",1727544404833,[[2677.4,0.95466997],[2677.3,4.5161799],[2677.2,4.90678985],[2677.1,1.56524589],[2677.0,1.88285598]],[[2677.7,3.77297956],[2677.9,6.07378551],[2678.2,3.73386],[2678.4,7.27],[2678.5,3.73348]]]
["bitfinex","ETHUSD",1727544415343,[[2677.7,0.94301403],[2677.5,0.7810799],[2677.4,4.01239448],[2677.3,5.30025589],[2677.2,1.95108561]],[[2677.8,3.77283956],[2677.9,6.07378551],[2678.3,3.73375],[2678.4,7.27],[2679.0,3.8576393]]]
["bitfinex","ETHUSD",1727544470788,[[2678.4,8.68204026],[2678.3,4.4866888],[2678.2,3.44571733],[2678.1,1.94818012],[2677.9,10.64988165]],[[2678.5,0.03489748],[2678.6,1.922791],[2678.9,8.2448],[2679.0,1.70263481],[2681.0,3.88930337]]]
["bitfinex","ETHUSD",1727544512780,[[2683.1,3.72702],[2682.9,4.177221],[2682.7,0.7729],[2682.6,6.38706257],[2682.5,11.4098]],[[2683.6,0.1],[2683.7,3.7262],[2683.9,3.72595],[2684.1,3.38706257],[2684.2,3.72555]]]
["bitfinex","ETHUSD",1727544536780,[[2687.0,7.393682],[2686.9,3.7217],[2686.7,0.7636],[2686.5,11.40421],[2686.2,1.16553375]],[[2687.9,0.372047],[2688.5,6.7196],[2688.6,4.16295533],[2688.9,3.71908],[2689.1,3.71879]]]
["bitfinex","ETHUSD",1727544557126,[[2684.3,0.59377851],[2684.2,0.8314],[2683.6,3.72624],[2683.5,0.07450796],[2683.4,0.77525236]],[[2685.5,3.0]]]
["bitfinex","ETHUSD",1727544597424,[[2684.1,1.28922357],[2684.0,4.49000662],[2683.9,1.14635493],[2683.8,6.96511524],[2683.7,0.77]],[[2684.5,3.72509],[2684.7,8.07326533],[2684.9,3.72456],[2685.6,3.7236],[2685.7,2.0]]]
["bitfinex","ETHUSD",1727544607532,[[2687.1,3.72139],[2687.0,4.47663],[2686.7,3.0],[2686.6,3.72213],[2686.5,0.77233525]],[[2687.8,3.72052],[2687.9,0.1854],[2688.0,3.72028],[2688.1,4.16200294],[2688.4,3.71971]]]
["bitfinex","ETHUSD",1727544654028,[[2685.9,7.4461],[2685.8,0.8059],[2685.7,2.05764818],[2685.5,1.15354717],[2679.6,5.21356083]],[[2686.4,3.72247],[2686.6,7.2880006],[2686.9,3.72179],[2687.1,3.0],[2687.2,7.27]]]
["bitfinex","ETHUSD",1727544694084,[[2683.9,7.47810976],[2683.8,3.72596],[2683.4,3.72658],[2683.2,4.65468653],[2683.1,7.71593856]],[[2684.4,4.59477439],[2684.5,3.3803506],[2684.6,3.725],[2684.8,0.1854],[2688.2,0.09627168]]]
["bitfinex","ETHUSD",1727544711215,[[2684.4,4.46228],[2684.3,3.72523],[2684.2,3.0],[2683.9,3.72587],[2683.8,4.15632358]],[[2685.1,3.72427],[2685.2,3.56847352],[2685.4,7.27],[2685.5,3.72376],[2686.8,1.93992266]]]
["bitfinex","ETHUSD",1727544749900,[[2684.2,0.7872],[2684.1,3.72561],[2683.9,3.72589],[2683.7,4.28666859],[2683.6,7.88257358]],[[2684.6,3.72498],[2684.8,4.50366374],[2685.0,3.38307352],[2685.1,10.99428],[2685.5,18.85375]]]
["bitfinex","ETHUSD",1727544798592,[[2684.6,0.798],[2684.5,3.72508],[2684.4,2.06463693],[2684.3,6.72527],[2684.2,1.15354717]],[[2685.0,3.7244],[2685.1,3.38307352],[2685.2,4.05961],[2685.5,3.72373],[2685.8,10.65307352]]]
["bitfinex","ETHUSD",1727544806909,[[2683.9,3.72588],[2683.8,2.06148687],[2683.7,4.49933006],[2683.6,4.15354717],[2683.5,1.53806289]],[[2684.4,4.06063],[2684.5,3.38465405],[2684.6,3.72498],[2684.8,7.27],[2684.9,3.72457]]]
["bitfinex","ETHUSD",1727544848410,[[2681.5,4.558178],[2681.4,0.9050798],[2681.3,3.72952],[2681.0,3.39330131],[2680.9,3.73003]],[[2682.1,3.72846],[2682.3,3.72818],[2682.4,10.66330131],[2682.5,3.72793],[2682.8,12.13]]]
["bitfinex","ETHUSD",1727544904106,[[2681.6,1.27372398],[2681.5,1.5907776],[2681.4,4.88285717],[2681.3,1.53806289],[2681.2,6.05375676]],[[2682.0,3.72863],[2682.4,7.45672131],[2682.6,4.75923219],[2682.8,4.54760243],[2683.1,10.18309933]]]
["bitfinex","ETHUSD",1727544912145,[[2681.7,3.72887],[2681.6,2.62757013],[2681.5,4.50572355],[2681.4,1.15354717],[2681.2,10.35073137]],[[2682.2,3.72829],[2682.4,4.06342],[2682.6,11.6947735],[2682.7,15.85762],[2682.8,4.54760243]]]
["bitfinex","ETHUSD",1727544970458,[[2681.7,0.7745],[2681.4,4.179636],[2681.0,3.72992],[2680.9,6.39330131],[2680.2,2.11921175]],[[2682.0,3.72856],[2682.2,3.72837],[2682.3,3.39330131],[2682.4,0.3354],[2682.5,13.9979]]]
["bitfinex","ETHUSD",1727545024822,[[2681.4,4.55929],[2681.3,0.77650355],[2681.2,4.88310717],[2681.1,1.53806289],[2680.6,3.73045]],[[2681.9,3.72877],[2682.0,0.3354],[2682.1,3.72849],[2682.2,1.56468555],[2682.4,3.72807]]]
["bitfinex","ETHUSD",1727545033890,[[2682.1,4.55836],[2681.8,5.30421936],[2681.7,2.3411891],[2681.6,3.72906],[2681.5,1.15354717]],[[2682.6,4.06312],[2682.7,5.29236555],[2682.8,7.27],[2683.1,5.68340981],[2683.6,2.73886173]]]
["bitfinex","ETHUSD",1727545103315,[[2682.7,0.37935807],[2682.6,1.80140909],[2682.5,7.45553],[2682.4,1.62326092],[2682.3,1.15354717]],[[2683.1,5.62555861],[2683.3,3.72682],[2683.5,3.72651],[2683.6,1.95746289],[2683.8,9.61895547]]]
["bitfinex","ETHUSD",1727545152701,[[2682.6,2.40706963],[2682.5,6.59361768],[2682.4,4.15885379],[2682.3,1.53806289],[2681.9,2.13469017]],[[2683.0,7.45446],[2683.1,0.3354],[2683.3,1.56312861],[2683.4,1.96010432],[2836.4,1.0]]]
["bitfinex","ETHUSD",1727545162807,[[2682.2,0.7797],[2682.0,5.36616926],[2681.9,4.33524959],[2681.8,0.77650355],[2681.7,3.14926574]],[[2682.6,3.72773],[2682.7,3.72762],[2682.9,1.89852861],[2683.0,7.27],[2683.1,3.72708]]]
["bitfinex","ETHUSD",1727545221093,[[2682.3,0.752],[2682.2,4.55901267],[2682.0,3.72848],[2681.8,7.50531355],[2681.7,10.01667578]],[[2682.7,3.7276],[2682.8,1.56312861],[2682.9,3.72739],[2683.1,0.3354],[2683.3,3.72679]]]
["bitfinex","ETHUSD",1727545274238,[[2684.6,0.88718987],[2684.5,7.10766896],[2684.3,3.72527],[2684.0,6.72573],[2683.6,3.72627]],[[2685.0,3.72448],[2685.2,3.72418],[2685.4,7.27],[2685.5,16.18918],[2685.8,3.38262896]]]
["bitfinex","ETHUSD",1727545290402,[[2683.6,0.7847],[2683.5,3.72638],[2683.4,3.38262896],[2683.3,0.77650355],[2683.2,1.37902275]],[[2684.1,3.72574],[2684.5,4.06051],[2684.7,3.38262896],[2684.8,7.27],[2685.3,6.06556932]]]
["bitfinex","ETHUSD",1727545349195,[[2682.4,3.72788],[2682.3,0.7514],[2682.2,3.72824],[2682.0,1.28409547],[2681.9,3.77650355]],[[2682.9,3.72738],[2683.0,3.72721],[2683.2,0.3354],[2683.3,0.37267],[2683.4,7.10926896]]]
["bitfinex","ETHUSD",1727545400350,[[2682.4,0.8248],[2682.2,3.72826],[2682.1,4.50482355],[2682.0,3.0],[2681.9,1.9131124]],[[2682.7,3.7276],[2682.9,3.72734],[2683.0,1.56399079],[2683.1,0.3354],[2683.2,3.72691]]]
["bitfinex","ETHUSD",1727545421024,[[2681.1,0.8216],[2680.7,6.73033],[2680.6,3.73039],[2680.5,1.56399079],[2680.2,3.73102]],[[2681.2,3.72967],[2681.4,3.72947],[2681.6,1.56399079],[2681.7,3.72902],[2681.8,0.93569208]]]
["bitfinex","ETHUSD",1727545507006,[[2682.8,0.7591],[2682.7,7.45499],[2682.6,1.56399079],[2682.1,0.372847]],[[2683.2,3.72693],[2683.4,3.72666],[2683.7,5.62567079],[2683.8,3.0],[2684.0,1.95360137]]]
["bitfinex","ETHUSD",1727545540962,[[2681.4,5.305848],[2681.1,5.29369079],[2680.9,3.73006],[2680.7,10.3],[2679.6,2.57078179]],[[2681.9,7.45752],[2682.0,0.3354],[2682.1,1.56399079],[2682.4,13.99804],[2684.2,1.7092846]]]
["bitfinex","ETHUSD",1727545562370,[[2680.8,1.200236],[2680.5,5.29453079],[2680.3,11.03088],[2500.0,28.91716912],[2495.6,0.0777]],[[2681.2,3.72967],[2681.4,3.72947],[2681.5,1.56399079],[2681.6,3.3354],[2681.7,3.729]]]
["bitfinex","ETHUSD",1727545616699,[[2681.1,3.7297],[2681.0,4.954554],[2680.7,1.28774343],[2680.6,7.50699355],[2680.5,2.71917864]],[[2681.6,3.72912],[2681.7,1.56563147],[2681.8,4.16943943],[2681.9,0.3354],[2682.0,4.74072948]]]
["bitfinex","ETHUSD",1727545669380,[[2681.0,0.8209],[2680.9,3.72999],[2680.8,3.73011],[2680.5,7.12257137],[2680.3,4.4029]],[[2681.4,3.7294],[2681.6,4.06452],[2681.7,0.745814],[2681.8,3.39199137],[2681.9,10.99871]]]
["bitfinex","ETHUSD",1727545736567,[[2681.2,0.449768],[2681.1,3.72978],[2681.0,0.7679],[2680.9,3.72995],[2680.8,2.86005108]],[[2681.7,7.4582],[2681.8,1.56506388],[2682.0,0.56289139],[2682.1,7.06385],[2682.2,1.95572725]]]
["bitfinex","ETHUSD",1727545745842,[[2680.7,0.7679],[2680.5,3.73062],[2680.4,3.73069],[2680.3,1.4029],[2680.2,1.56506388]],[[2681.0,3.73],[2681.1,3.72989],[2681.3,0.3354],[2681.4,1.56506388],[2681.5,4.29226139]]]
["bitfinex","ETHUSD",1727545810860,[[2681.2,0.8188],[2681.1,3.7298],[2680.9,5.29527853],[2680.8,0.7748472],[2680.7,3.73033]],[[2681.6,3.72913],[2681.7,0.86166544],[2681.8,3.72884],[2681.9,1.15901441],[2682.1,8.6853729]]]
["bitfinex","ETHUSD",1727545858906,[[2681.1,0.7689],[2681.0,3.72993],[2680.9,4.82707344],[2680.8,0.77825035],[2680.7,2.73267406]],[[2681.5,3.72933],[2681.6,3.72913],[2681.7,1.96041226],[2681.8,4.28068829],[2681.9,0.82361441]]]
["bitfinex","ETHUSD",1727545874058,[[2681.6,0.7619],[2681.4,3.72929],[2681.3,1.56529853],[2681.2,4.50785035],[2681.1,1.05722189]],[[2681.9,3.72873],[2682.0,3.72858],[2682.2,3.81361954],[2682.3,4.90069853],[2682.4,10.99805]]]
["bitfinex","ETHUSD",1727545926356,[[2681.2,0.7525],[2681.1,5.29509853],[2681.0,5.02780991],[2680.8,0.77825035],[2494.2,0.88440438]],[[2681.6,3.72912],[2681.8,4.135363],[2681.9,0.3354],[2682.1,8.68652876],[2682.2,2.34448253]]]
["bitfinex","ETHUSD",1727545978646,[[2680.5,0.7629],[2680.4,3.73065],[2680.3,1.4029],[2680.2,5.29628853],[2680.0,3.7313]],[[2681.0,3.73001],[2681.1,4.2143078],[2681.2,0.3354],[2681.3,3.0],[2681.5,5.29460853]]]
["bitfinex","ETHUSD",1727546000680,[[2680.8,0.8192],[2680.6,5.29570853],[2680.4,3.73071],[2680.3,1.4029],[2680.0,0.77825035]],[[2681.1,3.72981],[2681.2,3.72967],[2681.6,8.62982853],[2681.8,0.40643]]]
["bitfinex","ETHUSD",1727546056026,[[2680.3,1.4029],[2679.9,0.7665],[2679.7,3.73168],[2679.6,5.29709853],[2679.2,4.51066035]],[[2680.4,3.73078],[2680.5,3.73069],[2680.6,0.3354],[2680.7,8.29567853],[2680.8,0.746053]]]
["bitfinex","ETHUSD",1727546115699,[[2680.3,1.4015849],[2680.1,0.7837],[2679.7,3.73169],[2679.6,3.73189],[2679.5,0.77825035]],[[2680.4,8.69168982],[2680.5,3.73069],[2680.6,1.56529853],[2680.7,6.08347178],[2680.8,1.081453]]]
["bitfinex","ETHUSD",1727546133588,[[2680.4,0.7654],[2680.3,1.4015849],[2680.1,3.73112],[2679.9,3.73139],[2679.7,2.90482341]],[[2680.6,3.73061],[2680.7,6.73038],[2680.9,1.56529853],[2681.0,6.02453827],[2681.1,7.27]]]
["bitfinex","ETHUSD",1727546179787,[[2681.0,0.7971],[2680.8,3.7302],[2680.6,3.73048],[2680.5,1.56529853],[2502.0,0.00389896]],[[2681.3,3.72954],[2681.4,3.72946],[2681.5,4.90069853],[2681.6,1.95708968],[2681.7,3.72899]]]
["bitfinex","ETHUSD",1727546267580,[[2680.8,0.7916],[2680.4,6.07419888],[2680.3,1.4015849],[2680.2,4.89833553],[2679.5,4.8991004]],[[2681.0,3.73],[2681.2,3.72974],[2681.3,1.95950028],[2681.5,5.62999853],[2681.6,2.35140033]]]
["bitfinex","ETHUSD",1727546276365,[[2680.3,1.4015849],[2680.2,0.7615],[2679.8,4.50986035],[2679.7,6.46431406],[2679.6,1.74194581]],[[2680.4,3.73078],[2680.5,3.73064],[2680.6,0.3354],[2680.8,3.73026],[2680.9,3.52554081]]]
["bitfinex","ETHUSD",1727546342023,[[2680.7,0.7721],[2680.5,4.37960664],[2680.3,6.69772343],[2680.2,0.77825035],[2680.1,2.90720752]],[[2681.1,7.45985],[2681.3,0.3354],[2681.4,12.56471853],[2681.5,4.95737347],[2681.7,2.34884817]]]
["bitfinex","ETHUSD",1727546406140,[[2681.1,0.814],[2681.0,0.77825035],[2680.9,5.74549353],[2680.8,2.90773606],[2680.6,9.05475218]],[[2681.6,0.3354],[2681.9,1.95940926],[2682.0,1.56529853],[2682.1,3.72849],[2682.2,6.07962112]]]
["bitfinex","ETHUSD",1727546416529,[[2680.8,1.3511781],[2680.7,9.02586853],[2680.5,1.30441617],[2680.4,0.77825035],[2680.3,6.29978043]],[[2681.3,3.72953],[2681.4,3.72943],[2681.5,0.3354],[2681.6,3.52379349],[2681.8,6.07906396]]]
["bitfinex","ETHUSD",1727546463961,[[2682.4,0.8311],[2682.3,3.72806],[2682.2,0.61247385],[2682.1,1.56529853],[2674.4,5.18136517]],[[2682.9,3.72736],[2683.2,1.90069853],[2683.6,1.94772993],[2844.7,40.69370567],[2845.5,0.51140584]]]
["bitfinex","ETHUSD",1727546517822,[[2683.3,0.7982],[2683.1,3.72696],[2682.7,1.56529853],[2682.6,4.50595035],[2682.5,1.16737553]],[[2683.6,3.72635],[2683.8,5.68292893],[2683.9,1.56529853],[2684.1,6.40921472],[2684.3,16.73489051]]]
["bitfinex","ETHUSD",1727546530813,[[2683.5,0.7982],[2683.4,3.72648],[2683.2,3.7268],[2683.1,1.56529853],[2682.7,2.90248865]],[[2683.9,3.72599],[2684.1,5.29103853],[2684.3,0.3354],[2684.4,5.67943657],[2694.0,12.9493512]]]
["bitfinex","ETHUSD",1727546599581,[[2682.5,5.10468857],[2682.4,0.50638961],[2682.3,3.72814],[2682.2,1.56529853],[2682.0,3.72852]],[[2683.1,7.45425],[2683.4,1.90069853],[2683.5,1.95208927],[2683.6,10.99638],[2683.7,14.47250713]]]
["bitfinex","ETHUSD",1727546648527,[[2683.2,0.7853],[2683.1,3.72694],[2683.0,0.823979],[2682.9,3.72723],[2682.3,1.16737553]],[[2683.6,3.72634],[2683.8,3.72615],[2684.0,0.3354],[2684.1,9.06553616],[2684.2,7.27]]]
["bitfinex","ETHUSD",1727546662614,[[2683.3,0.7798],[2683.1,3.72695],[2682.9,5.29014475],[2682.7,4.33685125],[2682.1,1.94393041]],[[2683.6,3.72636],[2683.8,3.72615],[2683.9,0.94024366],[2684.0,3.85263462],[2684.1,3.72567]]]
["bitfinex","ETHUSD",1727546733810,[[2684.6,0.8009],[2684.4,3.72513],[2684.2,1.56293475],[2684.1,1.31411725],[2683.7,3.30846199]],[[2685.0,3.72445],[2685.1,3.72435],[2685.3,1.56293475],[2685.4,0.3354],[2685.5,3.72374]]]
["bitfinex","ETHUSD",1727546784099,[[2685.7,0.372352],[2685.6,3.72352],[2685.4,0.7683],[2685.2,3.3828893],[2685.1,3.72422]],[[2686.2,3.7228],[2686.4,3.72249],[2686.5,0.3354],[2686.7,10.99207],[2686.8,15.5128893]]]
["bitfinex","ETHUSD",1727546798463,[[2685.7,1.222441],[2685.5,3.72367],[2685.3,6.72388],[2685.2,3.3828893],[2684.5,17.53767665]],[[2686.0,3.72302],[2686.1,3.72294],[2686.3,0.3354],[2686.5,3.72242],[2686.6,3.3828893]]]
["bitfinex","ETHUSD",1727546868191,[[2684.9,0.8132],[2684.8,3.72458],[2684.6,12.58507482],[2684.4,0.77622469],[2684.2,4.88976703]],[[2685.3,3.72405],[2685.4,3.72384],[2685.7,0.3354],[2685.8,5.28353482],[2686.1,3.7229]]]
["bitfinex","ETHUSD",1727546898958,[[2685.2,0.8181],[2685.0,3.72438],[2684.9,0.453778],[2684.8,5.28477482],[2684.7,0.77622469]],[[2685.5,3.72378],[2685.7,3.7235],[2685.8,0.3354],[2685.9,5.28337482],[2686.2,2.34473139]]]
["bitfinex","ETHUSD",1727546944058,[[2685.4,0.60445148],[2685.3,4.55868243],[2685.2,5.28421482],[2685.0,0.77622469],[2684.9,6.38066722]],[[2685.8,3.72328],[2686.0,4.0585],[2686.2,3.72276],[2686.4,11.17707907],[2687.1,3.96929554]]]
["bitfinex","ETHUSD",1727546998160,[[2685.6,0.8292],[2685.4,3.72375],[2685.2,5.28423482],[2684.9,4.95450269],[2683.7,6.37117115]],[[2685.8,0.37232],[2685.9,7.44648],[2686.2,1.56020482],[2686.3,0.3366],[2686.4,3.72248]]]
["bitfinex","ETHUSD",1727547064323,[[2685.0,0.8295],[2684.8,3.72456],[2684.6,5.28505482],[2684.5,0.77622469],[2684.3,2.93104453]],[[2685.2,3.72413],[2685.4,4.06054],[2685.5,2.33861382],[2685.7,3.72344],[2685.8,2.34696434]]]
["bitfinex","ETHUSD",1727547085978,[[2684.2,0.7925],[2684.1,1.56020482],[2684.0,3.72565],[2683.8,3.72597],[2683.7,2.10057148]],[[2684.5,3.72508],[2684.6,3.72498],[2684.8,0.7799713],[2684.9,0.372443],[2685.0,3.72442]]]
["bitfinex","ETHUSD",1727547131025,[[2684.0,0.7892],[2683.9,5.28610482],[2683.8,0.45635078],[2683.7,1.32669408],[2683.5,0.77622469]],[[2684.7,7.27],[2684.9,0.372443],[2685.0,12.13],[2685.1,2.34571596],[2685.2,3.0]]]
["bitfinex","ETHUSD",1727547200184,[[2686.3,0.8134],[2686.2,1.56020482],[2686.0,3.72293],[2685.8,3.7976737],[2685.7,0.77622469]],[[2686.5,3.72233],[2686.7,3.7221],[2686.9,9.61987909],[2687.0,4.05828],[2687.2,4.30173043]]]
["bitfinex","ETHUSD",1727547210554,[[2686.3,1.79531748],[2686.2,1.56020482],[2686.1,7.44553],[2685.7,6.72339],[2685.3,4.50016469]],[[2686.7,3.72212],[2686.8,3.72196],[2687.0,0.3366],[2687.2,12.55158482],[2687.7,14.8616357]]]
["bitfinex","ETHUSD",1727547273038,[[2686.7,0.7645],[2686.5,3.72222],[2686.4,5.80338962],[2686.2,1.48045272],[2686.0,4.88731703]],[[2687.0,7.44335],[2687.3,0.3366],[2687.4,1.57627492],[2687.5,6.06618163],[2687.6,7.27]]]
["bitfinex","ETHUSD",1727547330584,[[2688.3,0.7613],[2688.2,8.111739],[2688.1,3.37263647],[2687.8,10.3],[2687.7,3.72061]],[[2688.8,3.71914],[2688.9,3.71899],[2689.1,0.3526],[2689.4,3.71831],[2689.5,3.37263647]]]
["bitfinex","ETHUSD",1727547339912,[[2689.7,0.8122],[2689.3,10.09098647],[2688.8,11.391003],[2687.9,4.02419772],[2687.8,9.46848452]],[[2689.9,3.71764],[2690.0,3.8463295],[2690.4,4.06956],[2690.6,3.71668],[2690.7,3.37263647]]]
["bitfinex","ETHUSD",1727547386124,[[2687.0,1.25518959],[2686.9,3.72167],[2686.7,3.72196],[2686.4,7.09506647],[2686.2,0.77622469]],[[2687.4,3.72114],[2687.6,3.72089],[2687.7,0.3526],[2687.9,3.72039],[2688.0,3.37263647]]]
["bitfinex","ETHUSD",1727547438600,[[2688.0,0.8098],[2687.7,3.72063],[2687.6,3.72069],[2687.5,1.34518441],[2687.3,10.05216113]],[[2688.2,3.71997],[2688.4,3.7197],[2688.6,3.37263647],[2688.8,4.07175],[2688.9,7.27]]]
["bitfinex","ETHUSD",1727547447407,[[2687.7,0.8119],[2687.3,3.72112],[2687.2,3.72127],[2687.1,1.34869439],[2687.0,0.77622469]],[[2687.9,3.72041],[2688.1,3.72019],[2688.2,3.37263647],[2688.4,4.0723],[2688.5,7.27]]]
["bitfinex","ETHUSD",1727547501896,[[2686.8,1.91490994],[2686.7,3.722],[2686.5,3.72227],[2686.4,2.9065394],[2686.3,3.0]],[[2687.2,3.72134],[2687.3,3.72131],[2687.4,0.3526],[2687.7,3.72067]]]
["bitfinex","ETHUSD",1727547555161,[[2687.2,5.51696193],[2687.1,0.07442972],[2686.6,2.12407916],[2686.5,3.72225],[2686.4,2.14712275]],[[2687.9,3.72046],[2688.0,7.27],[2688.1,15.85016],[2688.5,2.73250245],[2688.8,6.94692852]]]
["bitfinex","ETHUSD",1727547599530,[[2687.0,4.47262],[2686.9,3.72166],[2686.7,2.91022836],[2686.5,4.49847469],[2686.4,5.14712275]],[[2687.5,3.72102],[2687.7,5.63085797],[2687.8,0.744113],[2688.0,10.99032],[2688.4,3.71971]]]
["bitfinex","ETHUSD",1727547626672,[[2686.9,0.8329],[2686.8,3.72189],[2686.6,5.27961797],[2686.4,0.38043643],[2686.1,4.16433703]],[[2687.4,3.72109],[2687.7,1.91012797],[2687.8,4.464663],[2688.2,6.81534782],[2696.9,0.011]]]
["bitfinex","ETHUSD",1727547669824,[[2687.6,4.48624],[2687.5,0.448655],[2687.4,5.27851797],[2687.1,3.72146],[2684.7,4.1160614]],[[2688.1,3.72012],[2688.3,4.07251],[2688.4,1.55752797],[2688.5,7.27],[2688.7,3.7193]]]
["bitfinex","ETHUSD",1727547688535,[[2688.7,4.49943],[2688.6,1.55752797],[2688.5,3.71943],[2688.1,3.79442543],[2688.0,3.0]],[[2689.3,10.9885],[2689.4,0.3526],[2689.5,3.71821],[2689.7,13.68752797],[2689.8,3.7178]]]
["bitfinex","ETHUSD",1727547749647,[[2688.7,0.8024],[2688.6,3.71932],[2688.4,3.71958],[2688.3,2.33375266],[2688.2,2.97464103]],[[2689.1,3.71872],[2689.3,3.71853],[2689.4,1.55752797],[2689.5,0.3526],[2689.6,3.71804]]]
["bitfinex","ETHUSD",1727547812219,[[2688.0,3.72017],[2687.9,0.8256],[2687.8,1.55752797],[2687.5,3.72086],[2687.2,2.71668869]],[[2688.4,7.27],[2688.5,3.71958],[2688.7,4.07196],[2688.8,12.13],[2688.9,0.46343478]]]
["bitfinex","ETHUSD",1727547829984,[[2688.1,0.8256],[2687.8,3.72048],[2687.7,3.72053],[2687.6,2.33375266],[2687.5,2.97446697]],[[2688.3,3.71984],[2688.4,3.71969],[2688.7,0.3526],[2688.8,8.27670797],[2688.9,0.46343478]]]
["bitfinex","ETHUSD",1727547898100,[[2687.5,4.53784],[2687.3,6.05485266],[2687.2,1.16433703],[2687.1,5.27390938],[2687.0,0.4335724]],[[2688.0,3.72026],[2688.2,4.07371],[2688.3,3.0],[2688.4,2.95648597],[2688.7,2.7373649]]]
["bitfinex","ETHUSD",1727547959866,[[2689.0,0.754],[2688.8,3.71912],[2688.7,1.55752797],[2688.6,3.7193],[2688.2,3.71986]],[[2689.3,6.71847],[2689.4,3.71837],[2689.8,12.89904797],[2690.1,3.71735],[2690.2,12.59755571]]]
["bitfinex","ETHUSD",1727548002195,[[2688.8,0.82],[2688.7,6.06181319],[2688.6,3.71931],[2688.5,0.77622469],[2688.4,1.16433703]],[[2689.2,7.43732],[2689.5,3.3537],[2689.6,3.71813],[2689.7,3.14742877]]]
["bitfinex","ETHUSD",1727548037698,[[2688.1,4.49068],[2687.9,5.27779797],[2687.8,0.77622469],[2687.7,3.62486892],[2687.6,1.55244938]],[[2688.6,3.71942],[2688.8,4.2972198],[2688.9,1.55752797],[2689.0,4.22257],[2689.2,3.0]]]
["bitfinex","ETHUSD",1727548099531,[[2687.6,0.8312],[2687.5,4.49706469],[2687.4,1.55752797],[2687.3,4.88544703],[2687.2,1.55244938]],[[2687.9,3.72039],[2688.0,3.72023],[2688.3,0.6037],[2688.4,5.27723797],[2688.9,10.27]]]
["bitfinex","ETHUSD",1727548144679,[[2685.8,0.7506],[2685.4,5.28122797],[2685.2,3.72403],[2684.9,3.72447],[2684.8,3.0]],[[2686.0,7.44611],[2686.4,4.55752797],[2686.5,4.52194],[2687.1,10.99157],[2687.8,2.72263266]]]
["bitfinex","ETHUSD",1727548163513,[[2685.8,0.74344547],[2685.6,5.28095797],[2685.5,3.72368],[2685.1,3.72423],[2684.8,5.97071019]],[[2686.1,3.72287],[2686.3,3.72263],[2686.4,3.0],[2686.5,0.7996],[2686.6,5.27972797]]]
["bitfinex","ETHUSD",1727548247943,[[2686.3,4.47888],[2686.1,5.28030797],[2685.9,0.77622469],[2685.8,6.69913892],[2685.6,3.0]],[[2686.8,3.7219],[2687.0,6.03444797],[2687.2,3.72137],[2687.6,3.7208],[2687.7,17.1030152]]]
["bitfinex","ETHUSD",1727548301205,[[2685.5,3.72369],[2685.3,4.50868],[2685.2,1.55752797],[2685.0,4.50058469],[2684.8,3.36522926]],[[2686.0,4.5253],[2686.1,3.72295],[2686.2,1.55752797],[2686.4,3.0],[2686.5,10.99235]]]
["bitfinex","ETHUSD",1727548309245,[[2685.5,3.72369],[2685.3,4.50868],[2685.2,1.55752797],[2685.1,1.35773937],[2685.0,4.50058469]],[[2686.0,4.5253],[2686.1,3.72295],[2686.2,1.55752797],[2686.4,3.0],[2686.5,10.99235]]]
["bitfinex","ETHUSD",1727548375292,[[2687.2,4.48916],[2687.0,3.72157],[2686.9,1.55752797],[2686.7,3.72198],[2686.2,4.49885469]],[[2687.6,0.8051],[2687.7,3.72071],[2687.8,1.55752797],[2687.9,3.72047],[2688.0,7.27]]]
["bitfinex","ETHUSD",1727548431959,[[2686.8,4.54019],[2686.7,3.72194],[2686.5,0.77622469],[2686.4,3.72241],[2686.3,4.53270439]],[[2687.3,3.72128],[2687.4,1.55752797],[2687.5,1.3334258],[2687.6,0.7857],[2687.8,3.72053]]]
["bitfinex","ETHUSD",1727548446164,[[2687.0,0.7668],[2686.7,4.49816469],[2686.5,1.16433703],[2686.4,3.10997735],[2677.2,0.192]],[[2687.4,3.72116],[2687.5,2.36102797],[2687.8,0.372045],[2687.9,13.99046],[2688.3,14.13]]]
["bitfinex","ETHUSD",1727548496927,[[2686.7,0.7986],[2686.6,3.72215],[2686.3,0.77622469],[2686.2,2.97470625],[2686.1,3.10997735]],[[2687.2,1.55752797],[2687.3,0.9752568],[2687.7,3.0],[2687.8,10.99054],[2688.0,2.0]]]
["bitfinex","ETHUSD",1727548553473,[[2684.8,3.72466],[2684.7,3.72469],[2684.5,0.8043],[2684.4,0.77622469],[2684.3,1.55752797]],[[2685.2,4.50121],[2685.3,3.0],[2685.4,6.29755147],[2685.7,3.72343],[2685.8,7.27]]]
["bitfinex","ETHUSD",1727548572396,[[2685.7,5.28092797],[2685.5,0.8088],[2685.3,4.68696352],[2685.2,1.16433703],[2685.1,1.81173707]],[[2686.3,8.0364],[2686.6,1.55752797],[2686.7,12.13],[2686.8,3.72192],[2687.1,2.73803766]]]
["bitfinex","ETHUSD",1727548633419,[[2685.4,3.72383],[2685.3,3.72397],[2685.2,0.77744306],[2685.1,1.55752797],[2685.0,1.98486459]],[[2685.7,0.7833],[2686.0,3.72306],[2686.2,4.55752797],[2686.3,7.27],[2686.4,3.72249]]]
["bitfinex","ETHUSD",1727548695866,[[2686.4,0.7647],[2686.3,7.44507],[2686.1,1.55752797],[2685.8,3.72325],[2685.6,0.77744306]],[[2686.5,0.38940498],[2686.9,3.72184],[2687.0,0.8024],[2687.1,6.72153],[2687.2,1.55752797]]]
["bitfinex","ETHUSD",1727548742754,[[2685.4,4.53896],[2685.2,2.24497107],[2685.0,0.77744306],[2684.9,7.49776615],[2684.8,1.55488612]],[[2686.0,3.72308],[2686.1,1.14028082],[2686.2,1.55752797],[2686.4,7.27],[2686.5,6.72235]]]
["bitfinex","ETHUSD",1727548779166,[[2685.5,0.90588872],[2685.3,4.50129306],[2685.2,1.16616459],[2685.1,3.86681409],[2685.0,3.72437]],[[2685.8,1.2172015],[2685.9,3.72315],[2686.1,3.72296],[2686.2,1.55752797],[2686.4,10.99249]]]
["bitfinex","ETHUSD",1727548825853,[[2684.7,1.54184306],[2684.6,1.16616459],[2684.5,7.45],[2684.4,3.48374517],[2684.3,4.94906619]],[[2685.1,3.72432],[2685.2,3.7242],[2685.3,0.7933],[2685.4,0.451719],[2685.5,1.55752797]]]
["bitfinex","ETHUSD",1727548835462,[[2684.7,5.28231797],[2684.6,0.7644],[2684.5,4.2533078],[2684.4,1.35690853],[2684.3,0.77744306]],[[2685.1,0.38951802],[2685.2,4.51749],[2685.4,10.99392],[2685.5,3.0],[2685.6,1.55752797]]]
["bitfinex","ETHUSD",1727548883362,[[2685.0,3.72428],[2684.9,1.55752797],[2684.8,4.50204306],[2684.7,0.8183],[2684.6,2.97584586]],[[2685.4,0.7502],[2685.5,3.72372],[2685.7,4.095837],[2685.8,1.55752797],[2686.0,3.72303]]]
["bitfinex","ETHUSD",1727548945950,[[2684.0,0.7822],[2683.9,9.00922797],[2683.5,0.77744306],[2683.4,4.89274459],[2683.2,2.55041578]],[[2684.5,7.45026],[2684.7,0.79],[2684.8,3.0],[2684.9,4.11408855],[2685.6,17.09312622]]]
["bitfinex","ETHUSD",1727548958194,[[2684.1,2.24557075],[2684.0,0.77744306],[2683.9,7.45171],[2683.8,1.94836459],[2683.7,3.11241409]],[[2684.4,4.51523],[2684.6,3.72503],[2684.8,4.55752797],[2684.9,4.11408855],[2685.0,7.27]]]
["bitfinex","ETHUSD",1727549004435,[[2684.1,3.7256],[2684.0,4.50312306],[2683.9,1.96496459],[2683.7,3.11241409],[2683.3,6.72673]],[[2684.6,5.612222],[2684.7,3.72485],[2684.8,3.0],[2684.9,0.38952855],[2685.2,2.74301001]]]
["bitfinex","ETHUSD",1727549049539,[[2684.0,3.7257],[2683.8,4.50340306],[2683.7,3.55689256],[2683.6,1.55488612],[2683.5,3.72645]],[[2684.4,1.543717],[2684.5,3.72514],[2684.6,3.72503],[2684.7,0.38948027],[2684.8,4.55752797]]]
["bitfinex","ETHUSD",1727549063894,[[2684.3,0.7995],[2684.2,3.72539],[2684.1,1.55752797],[2684.0,4.50313306],[2683.9,1.16616459]],[[2684.7,4.11429027],[2684.8,7.52344],[2685.0,1.55752797],[2685.2,3.72414],[2685.3,7.27]]]
["bitfinex","ETHUSD",1727549114476,[[2683.9,4.49015388],[2683.8,0.77744306],[2683.7,6.44978256],[2683.6,0.8216],[2682.6,3.23043041]],[[2684.3,0.8149],[2684.4,3.72523],[2684.6,5.28257797],[2684.7,0.38948027],[2684.8,10.27]]]
["bitfinex","ETHUSD",1727549164439,[[2683.7,2.24832928],[2683.6,4.50374306],[2683.4,5.67255459],[2683.3,3.11241409],[2681.8,2.68510921]],[[2684.1,4.48124],[2684.3,3.72545],[2684.4,1.55752797],[2684.6,6.72496],[2684.7,0.38948027]]]
["bitfinex","ETHUSD",1727549175541,[[2683.8,3.72595],[2683.7,1.55724306],[2683.6,3.72624],[2683.5,2.72369256],[2683.4,1.55488612]],[[2684.3,4.48103],[2684.4,3.72522],[2684.6,11.82752797],[2684.7,0.38948027],[2686.9,1.8086097]]]
["bitfinex","ETHUSD",1727549236977,[[2684.4,1.78997077],[2684.3,3.72529],[2684.2,3.72543],[2684.1,0.77744306],[2683.9,1.16616459]],[[2684.8,3.72468],[2685.0,3.72449],[2685.1,0.7894],[2685.2,7.27],[2686.0,3.72305]]]
["bitfinex","ETHUSD",1727549287356,[[2684.2,0.8186],[2684.0,4.50314306],[2683.9,3.72583],[2683.8,1.16616459],[2683.7,6.11241409]],[[2684.5,3.72508],[2684.6,0.7813],[2684.7,3.72491],[2684.9,2.34141507],[2685.0,4.11412098]]]
["bitfinex","ETHUSD",1727549304061,[[2683.6,4.55938],[2683.5,4.33759571],[2683.4,1.34103558],[2683.3,2.33497103],[2683.2,2.95407469]],[[2684.1,3.72577],[2684.3,6.09816797],[2684.5,0.823129],[2684.6,3.72497],[2684.7,0.38980431]]]
["bitfinex","ETHUSD",1727549403707,[[2683.9,0.7827],[2683.8,6.4443785],[2683.6,4.89244459],[2683.5,1.55488612],[2682.5,11.96743259]],[[2684.3,3.72544],[2684.5,4.86527823],[2684.7,3.72484],[2684.8,8.82752797],[2685.0,3.72451]]]
["bitfinex","ETHUSD",1727549434538,[[2683.0,3.72716],[2682.9,0.7736],[2682.8,4.50480306],[2682.6,2.95749813],[2682.5,9.84022409]],[[2683.4,3.72662],[2683.5,0.8098],[2683.6,5.28387797],[2683.7,0.71324418],[2683.8,0.38980848]]]
["bitfinex","ETHUSD",1727549455771,[[2683.4,0.7577],[2683.1,4.50447306],[2683.0,4.89323459],[2682.9,3.11241409],[2682.8,1.95742767]],[[2683.6,3.72634],[2683.8,4.11594848],[2683.9,2.35132797],[2684.0,3.0],[2684.1,3.72566]]]
["bitfinex","ETHUSD",1727549525675,[[2683.3,4.09985031],[2683.2,0.77744306],[2683.1,4.89309459],[2683.0,1.55488612],[2682.9,1.95815012]],[[2683.6,0.7569],[2683.8,3.72607],[2683.9,3.726],[2684.0,1.55752797],[2684.1,0.9765518]]]
["bitfinex","ETHUSD",1727549571056,[[2683.4,2.24372501],[2683.3,1.58324306],[2683.2,4.89292459],[2683.1,5.28182612],[2682.7,4.58259615]],[[2683.7,0.8002],[2683.8,7.45231],[2684.0,1.94727871],[2684.2,10.99558],[2684.3,3.0]]]
["bitfinex","ETHUSD",1727549579051,[[2683.5,0.89754515],[2683.3,1.58324306],[2683.2,4.89304459],[2683.1,3.72694],[2683.0,1.55488612]],[[2683.7,4.5264],[2683.8,3.72613],[2684.0,1.94727871],[2684.2,10.99558],[2684.3,3.0]]]
["bitfinex","ETHUSD",1727549616711,[[2683.6,0.89733727],[2683.5,0.38338103],[2683.4,5.30932306],[2683.3,1.16616459],[2683.2,3.7268]],[[2683.9,4.51359],[2684.0,0.38975074],[2684.1,6.72574],[2684.2,8.82752797],[2684.4,3.72525]]]
["bitfinex","ETHUSD",1727549656150,[[2683.1,3.72694],[2683.0,4.88033069],[2682.9,2.33497103],[2682.8,1.94756459],[2682.7,1.79336166]],[[2683.4,0.7855],[2683.6,7.45275],[2683.8,1.55752797],[2683.9,1.16290107],[2684.0,0.38975074]]]
["bitfinex","ETHUSD",1727549675193,[[2682.6,2.241733],[2682.4,4.50538306],[2682.3,1.16616459],[2682.2,7.61003409],[2682.1,1.95678309]],[[2682.9,4.53202],[2683.1,3.72705],[2683.2,1.55752797],[2683.3,0.2381388],[2683.4,4.11640126]]]
["bitfinex","ETHUSD",1727549748857,[[2682.5,5.28531797],[2682.4,3.72787],[2682.3,1.54644306],[2682.2,1.16616459],[2682.0,5.28336612]],[[2683.0,4.52574],[2683.1,3.72712],[2683.3,3.2381388],[2683.6,7.65991955],[2683.7,1.55752797]]]
["bitfinex","ETHUSD",1727549811811,[[2682.5,6.84651103],[2682.3,4.89420459],[2682.2,1.55488612],[2682.1,1.96088609],[2676.8,18.9738901]],[[2683.0,4.52567],[2683.1,3.72703],[2683.3,3.2381388],[2683.5,1.55752797],[2683.6,10.40269779]]]
["bitfinex","ETHUSD",1727549866547,[[2681.9,0.7912],[2681.8,1.55752797],[2681.7,3.72896],[2681.6,0.6612398],[2681.1,3.72977]],[[2682.2,3.72835],[2682.3,0.785],[2682.5,3.0],[2682.6,3.72778],[2682.7,7.27]]]
["bitfinex","ETHUSD",1727549882168,[[2681.7,0.5286658],[2681.6,0.75],[2681.2,2.55378969],[2681.1,4.89587459],[2681.0,3.28331662]],[[2681.9,3.72872],[2682.0,0.7919],[2682.3,1.55752797],[2682.5,3.0],[2682.6,1.95097711]]]
["bitfinex","ETHUSD",1727549949965,[[2680.7,0.86802497],[2680.5,0.77744306],[2680.4,1.16616459],[2680.3,11.19895102],[2680.1,1.55752797]],[[2680.8,3.73022],[2681.0,5.305268],[2681.3,3.51094117],[2681.4,3.72944],[2681.9,0.45131207]]]
["bitfinex","ETHUSD",1727550013507,[[2681.0,0.7884],[2680.7,6.06532103],[2680.6,2.8999286],[2680.1,2.35050097],[2680.0,5.0]],[[2681.4,0.4995706],[2681.5,3.72925],[2681.6,0.8123],[2681.8,3.50852424],[2682.5,4.69531207]]]
["bitfinex","ETHUSD",1727550026642,[[2680.6,0.8191],[2680.5,3.73061],[2680.4,2.33497103],[2680.3,5.1324349],[2680.2,1.16616459]],[[2680.9,3.73009],[2681.2,3.72977],[2681.3,0.8123],[2681.4,4.2289806],[2681.7,3.72902]]]
["bitfinex","ETHUSD",1727550065374,[[2680.6,0.7615],[2680.5,5.28815797],[2680.3,5.90984796],[2680.2,2.89965589],[2680.1,1.55488612]],[[2681.0,3.73002],[2681.1,4.18596],[2681.2,0.8307],[2681.4,1.55752797],[2681.5,5.67657831]]]
["bitfinex","ETHUSD",1727550094385,[[2681.6,0.8311],[2681.5,1.55752797],[2681.4,4.2580538],[2681.2,3.72966],[2680.6,5.28526612]],[[2681.9,3.72872],[2682.0,3.72865],[2682.3,2.32912797],[2682.4,6.06650465],[2682.5,3.0]]]
["bitfinex","ETHUSD",1727550176032,[[2682.8,0.7999],[2682.7,5.28509797],[2682.6,0.77744306],[2682.5,4.89392459],[2682.4,1.55488612]],[[2683.2,3.72689],[2683.3,3.72679],[2683.4,1.95161296],[2683.6,3.14443555],[2683.7,8.28373797]]]
["bitfinex","ETHUSD",1727550244975,[[2682.4,0.7602],[2682.3,0.77744306],[2682.2,6.45195256],[2682.1,5.28319612]],[[2682.8,4.889095],[2683.0,3.72725],[2683.1,1.55752797],[2683.2,2.89492757],[2683.3,3.72678]]]
["bitfinex","ETHUSD",1727550324389,[[2682.0,4.50298],[2681.9,1.55752797],[2681.8,3.72883],[2681.7,0.77744306],[2681.5,4.89534459]],[[2682.5,3.72798],[2682.6,3.72781],[2682.7,4.95148178],[2682.8,0.813],[2682.9,6.06909813]]]
["bitfinex","ETHUSD",1727550342404,[[2682.1,0.761],[2682.0,3.72844],[2681.8,4.50618306],[2681.7,2.72369256],[2681.6,1.55488612]],[[2682.5,3.72788],[2682.6,4.67703918],[2682.7,4.95157939],[2682.8,0.813],[2682.9,2.34189526]]]
["bitfinex","ETHUSD",1727550400061,[[2682.3,0.7735],[2682.1,3.72841],[2682.0,3.72848],[2681.9,1.55752797],[2681.6,6.62550415]],[[2682.6,3.72773],[2682.7,3.72761],[2682.9,0.7546],[2683.0,6.72719],[2683.1,1.55752797]]]
["bitfinex","ETHUSD",1727550455147,[[2683.1,1.55752797],[2683.0,0.8028],[2682.9,3.72722],[2682.8,0.07453868],[2682.7,3.72748]],[[2683.4,3.72662],[2683.6,3.72642],[2683.8,0.801],[2683.9,6.72594],[2684.1,3.50485527]]]
["bitfinex","ETHUSD",1727550473021,[[2683.2,4.48778],[2683.1,5.28454797],[2682.7,3.72754],[2682.6,0.78191049],[2682.3,3.2949397]],[[2683.8,4.52715],[2684.0,4.55752797],[2684.1,5.67189716],[2684.4,6.0607566],[2684.8,2.33842166]]]
["bitfinex","ETHUSD",1727550538759,[[2682.8,3.72735],[2682.7,3.72751],[2682.6,2.31482797],[2682.5,0.78191049],[2682.4,1.17286574]],[[2683.1,0.7577],[2683.3,5.28887166],[2683.4,3.72669],[2683.5,1.95158305],[2683.6,5.35741798]]]
["bitfinex","ETHUSD",1727550576567,[[2682.7,6.03949797],[2682.5,3.72777],[2682.4,0.55],[2682.3,0.78191049],[2682.1,3.26168276]],[[2683.2,4.52481],[2683.4,1.56212166],[2683.6,10.23273262],[2683.8,9.60862558],[2684.1,4.72839651]]]
["bitfinex","ETHUSD",1727550588057,[[2682.9,4.85665248],[2682.8,0.55],[2682.7,7.01622477],[2682.6,0.78191049],[2682.5,1.17286574]],[[2683.3,3.72677],[2683.4,2.38492166],[2683.5,3.72658],[2683.6,4.95196473],[2683.8,14.89599564]]]
["bitfinex","ETHUSD",1727550646847,[[2683.7,0.8206],[2683.6,5.28372797],[2683.4,3.72652],[2683.2,0.78191049],[2683.1,5.55893501]],[[2684.1,3.72567],[2684.2,0.8022],[2684.3,5.28760166],[2684.4,1.94989757],[2684.6,10.995]]]
["bitfinex","ETHUSD",1727550698952,[[2683.5,0.7531],[2683.4,5.28405797],[2683.3,3.72667],[2683.0,0.78191049],[2680.1,9.21456728]],[[2683.9,3.72605],[2684.0,8.28800166],[2684.1,1.95038053],[2684.2,0.8328],[2684.3,4.61533144]]]
["bitfinex","ETHUSD",1727550709690,[[2683.5,0.7531],[2683.4,1.55752797],[2683.3,3.72667],[2683.1,3.72696],[2677.0,5.1674902]],[[2683.8,3.72607],[2684.0,6.72588],[2684.1,1.56212166],[2684.2,2.78029347],[2684.4,3.89452014]]]
["bitfinex","ETHUSD",1727550783398,[[2684.6,1.55752797],[2684.4,5.45799022],[2684.3,0.07449898],[2684.2,3.7255],[2684.0,1.76489729]],[[2684.7,1.56212166],[2684.8,1.95288119],[2685.0,3.72449],[2685.1,3.13535743],[2685.2,10.99421]]]
["bitfinex","ETHUSD",1727550851680,[[2684.3,3.72535],[2684.2,5.33352049],[2684.1,2.89392016],[2684.0,1.55752797]],[[2684.7,0.7907],[2684.8,3.72469],[2684.9,1.95693064],[2685.0,3.72442],[2685.2,3.90584473]]]
["bitfinex","ETHUSD",1727550884740,[[2684.4,3.72435788],[2684.2,5.33350049],[2684.1,1.17286574],[2684.0,3.12134896],[2683.9,3.72589]],[[2684.7,0.7907],[2684.9,1.95611808],[2685.0,3.72442],[2685.2,3.90486967],[2685.4,5.73856531]]]
["bitfinex","ETHUSD",1727550954058,[[2683.5,3.72646],[2683.3,4.70055076],[2683.2,2.33943846],[2683.1,1.95306574],[2683.0,5.29095099]],[[2683.8,0.8242],[2684.0,3.7258],[2684.1,1.95316461],[2684.2,5.28312797],[2684.4,16.33910753]]]
["bitfinex","ETHUSD",1727551008268,[[2685.0,3.72437],[2684.9,4.27443],[2684.8,3.13649197],[2684.5,3.72505],[2684.1,6.72561]],[[2685.5,4.52622],[2685.6,3.72366],[2685.7,1.55752797],[2685.8,3.0],[2686.2,12.13]]]
["bitfinex","ETHUSD",1727551031635,[[2684.8,3.72464],[2684.7,3.72474],[2684.6,1.63201893],[2684.4,0.78191049],[2684.3,4.54863]],[[2685.2,0.8197],[2685.4,3.72394],[2685.5,0.72338681],[2685.6,1.95269017],[2685.7,1.55752797]]]
["bitfinex","ETHUSD",1727551083729,[[2685.5,4.78246152],[2685.4,0.7965],[2685.3,6.06829519],[2685.2,1.0],[2685.0,4.50628049]],[[2685.9,0.8185],[2686.0,3.7231],[2686.2,15.94533488],[2686.4,3.90055782],[2686.7,2.73353483]]]
["bitfinex","ETHUSD",1727551175827,[[2685.5,0.56751098],[2685.0,3.72438],[2684.8,5.28208797],[2684.7,0.78191049],[2684.5,1.56382099]],[[2685.6,6.72356],[2685.7,6.06977834],[2685.9,4.29493437],[2686.0,3.72303],[2686.2,3.23356131]]]
["bitfinex","ETHUSD",1727551208628,[[2685.5,0.8309],[2685.4,0.4927344],[2685.2,7.44807],[2685.0,1.55752797],[2684.9,0.78191049]],[[2685.7,3.72342],[2685.8,5.67970157],[2685.9,3.0],[2686.0,3.90520985],[2686.2,3.72276]]]
["bitfinex","ETHUSD",1727551273424,[[2685.7,0.8007],[2685.5,3.7236],[2685.3,3.72387],[2685.2,1.55752797],[2685.0,3.72434]],[[2686.0,3.72308],[2686.2,6.47551882],[2686.4,5.31112797],[2686.5,6.06722483],[2692.0,9.74095854]]]
["bitfinex","ETHUSD",1727551321432,[[2684.0,1.3620258],[2683.9,1.55752797],[2683.8,3.72592],[2683.5,3.72643],[2683.2,4.50871049]],[[2684.4,3.72523],[2684.5,3.0],[2684.6,3.725],[2684.7,0.8168],[2684.9,3.72456]]]
["bitfinex","ETHUSD",1727551368525,[[2684.2,0.7879],[2684.0,5.28316797],[2683.9,0.78191049]],[[2684.9,4.95654485],[2685.1,8.0636]]]
["bitfinex","ETHUSD",1727551431806,[[2684.2,0.7581],[2684.1,3.72554],[2683.9,4.50779049],[2683.8,2.89817616],[2683.7,3.12134896]],[[2684.6,3.72502],[2684.7,3.72484],[2684.9,4.95448197],[2685.0,0.7988],[2685.1,6.06967837]]]
["bitfinex","ETHUSD",1727551503661,[[2683.7,0.7676],[2683.5,3.72638],[2683.3,3.72665],[2683.1,2.33943846],[2683.0,6.62517586]],[[2683.9,3.72592],[2684.0,3.72581],[2684.3,1.95298169],[2684.4,6.06328797],[2684.5,3.0]]]
["bitfinex","ETHUSD",1727551516483,[[2683.7,0.7676],[2683.4,3.72661],[2683.3,4.50861049],[2683.2,1.17286574],[2683.1,3.12134896]],[[2683.9,3.72594],[2684.0,3.72581],[2684.1,2.71344638],[2684.2,1.55752797],[2684.4,6.07322566]]]
["bitfinex","ETHUSD",1727551588702,[[2683.2,3.72687],[2683.1,3.72701],[2682.9,3.15663846],[2682.7,4.90042574],[2682.6,5.29152099]],[[2683.5,0.7632],[2683.7,3.72624],[2683.8,3.72616],[2683.9,2.97266536],[2684.0,1.55752797]]]
["bitfinex","ETHUSD",1727551651347,[[2683.8,0.7791],[2683.7,3.72616],[2683.5,4.099018],[2683.4,1.55752797],[2683.3,0.78191049]],[[2684.1,1.95782343],[2684.2,8.21482],[2684.3,2.34938812],[2684.5,10.27],[2684.6,8.02345078]]]
["bitfinex","ETHUSD",1727551671288,[[2683.6,3.72623],[2683.5,4.55916],[2683.4,0.78191049],[2683.3,1.55752797],[2683.2,1.17286574]],[[2684.0,1.95867063],[2684.1,4.51641],[2684.2,3.7256],[2684.3,2.35040476],[2684.4,1.55752797]]]
["bitfinex","ETHUSD",1727551731997,[[2683.8,4.49811],[2683.7,3.72609],[2683.6,1.55752797],[2683.5,0.78191049],[2683.4,2.89866488]],[[2684.3,3.72546],[2684.5,6.4733064],[2684.6,1.55752797],[2684.7,9.61850368],[2687.3,2.59083255]]]
["bitfinex","ETHUSD",1727551810226,[[2684.0,0.7537],[2683.6,0.78191049],[2683.5,1.17286574],[2683.0,2.35107388],[2682.6,7.3]],[[2684.4,2.60509734],[2684.5,1.55752797],[2684.6,3.12769056],[2684.9,5.74258899],[2685.1,3.23968324]]]
["bitfinex","ETHUSD",1727551824040,[[2682.8,0.7655],[2682.7,3.72756],[2682.6,2.37964297],[2682.5,3.72779],[2682.2,3.72823]],[[2683.2,3.7269],[2683.4,4.4853],[2683.5,4.55752797],[2683.6,0.372629],[2683.7,5.67649182]]]
["bitfinex","ETHUSD",1727551909452,[[2682.8,0.7845],[2682.7,3.72756],[2682.6,1.55752797],[2682.5,3.72777],[2682.4,1.29298955]],[[2683.2,3.72697],[2683.4,3.72671],[2683.5,1.615717],[2683.6,3.51150103],[2683.7,7.27]]]
["bitfinex","ETHUSD",1727551964515,[[2683.7,0.827],[2683.6,5.28384797],[2683.5,0.5283918],[2683.4,3.7266],[2680.5,4.94843325]],[[2684.0,3.72585],[2684.2,3.72559],[2684.3,1.95575412],[2684.4,9.62092797],[2684.5,9.07205495]]]
["bitfinex","ETHUSD",1727551997782,[[2683.9,0.8243],[2683.7,3.72613],[2683.6,1.55752797],[2683.5,0.5283918],[2683.4,0.78258042]],[[2684.2,3.72554],[2684.4,5.68137338],[2684.5,3.8043],[2684.6,3.90481603],[2684.7,3.72487]]]
["bitfinex","ETHUSD",1727552050860,[[2684.5,0.8191],[2684.2,5.28292797],[2684.0,3.72569],[2683.9,0.78258042],[2683.8,3.72602]],[[2684.7,5.68282839],[2684.8,3.72468],[2684.9,0.7887],[2685.0,2.34951407],[2685.1,1.55752797]]]
["bitfinex","ETHUSD",1727552125904,[[2685.1,4.48725],[2685.0,5.51369077],[2684.5,3.72505],[2684.3,3.78258042],[2684.1,4.89949063]],[[2685.6,4.53944],[2685.8,1.95196965],[2685.9,7.27],[2686.0,8.79575689],[2686.8,7.79257425]]]
["bitfinex","ETHUSD",1727552175059,[[2684.4,0.821],[2684.3,1.55752797],[2684.2,3.79993832],[2684.1,4.177533],[2683.8,3.72602]],[[2684.7,0.8258],[2684.8,1.55752797],[2684.9,3.0]]]
["bitfinex","ETHUSD",1727552205706,[[2684.4,1.4313878],[2684.3,9.00804797],[2683.9,0.78258042],[2683.8,6.62289628],[2683.5,6.21010422]],[[2684.8,3.7247],[2684.9,3.72454],[2685.0,1.9563096],[2685.2,6.18027152],[2685.3,5.28153797]]]
["bitfinex","ETHUSD",1727552294123,[[2684.4,3.72519],[2684.3,1.40581276],[2684.2,3.72548],[2684.1,2.34010839],[2683.7,1.95777342]],[[2684.7,1.95899791],[2684.8,0.7876],[2684.9,3.72454],[2685.0,6.0752775],[2685.2,5.74259708]]]
["bitfinex","ETHUSD",1727552359276,[[2683.9,4.52831],[2683.7,3.72609],[2683.6,1.55752797],[2683.4,3.72658],[2683.3,0.78258042]],[[2684.4,8.23913026],[2684.5,2.72465414],[2684.6,0.64719045],[2684.7,1.55752797],[2684.8,6.07068497]]]
["bitfinex","ETHUSD",1727552368860,[[2683.2,0.7701],[2682.9,7.4544],[2682.7,2.34010839],[2682.6,2.8984627],[2682.5,3.7278]],[[2683.5,3.72648],[2683.7,8.83281018],[2683.9,0.372583],[2684.0,6.07489831],[2684.2,6.83670088]]]
["bitfinex","ETHUSD",1727552465109,[[2684.4,0.00427556],[2684.3,0.8056],[2684.2,3.72542],[2684.0,4.50829042],[2683.9,1.55752797]],[[2684.7,3.72481],[2684.8,1.95847045],[2684.9,4.37101889],[2685.0,4.69579251],[2685.3,13.01185863]]]
["bitfinex","ETHUSD",1727552526659,[[2684.9,3.72452],[2684.8,4.54827],[2684.5,1.55752797],[2684.4,3.72521],[2683.7,2.16458266]],[[2685.3,4.51895],[2685.4,1.95462984],[2685.5,3.72379],[2685.6,1.55752797],[2685.7,2.34555581]]]
["bitfinex","ETHUSD",1727552541569,[[2685.0,0.03745421],[2684.8,4.54829],[2684.6,3.72485],[2684.5,2.34010839],[2684.3,4.89921063]],[[2685.2,2.72296009],[2685.4,6.07427211],[2685.6,1.55752797],[2685.7,2.74212413],[2685.8,3.72334]]]
["bitfinex","ETHUSD",1727552617147,[[2683.8,0.03692454],[2683.6,0.8291],[2683.4,3.7266],[2683.3,3.72665],[2683.1,1.55752797]],[[2683.9,3.72601],[2684.0,5.70621016],[2684.1,1.55752797],[2684.2,1.955474],[2684.3,7.27]]]
["bitfinex","ETHUSD",1727552663368,[[2682.6,7.45532],[2682.5,2.33522797],[2682.3,1.30139525],[2682.2,4.51084042],[2682.0,1.17387063]],[[2683.2,4.55336],[2683.4,3.7267],[2683.5,3.51245118],[2683.6,6.72635],[2684.9,1.69941133]]]
["bitfinex","ETHUSD",1727552679789,[[2683.2,0.03741488],[2683.1,0.8294],[2683.0,4.71020229],[2682.9,1.55752797],[2682.6,0.78258042]],[[2683.5,3.72648],[2683.6,2.7462204],[2683.7,13.9962],[2683.8,2.34950448],[2684.0,5.28336797]]]
["bitfinex","ETHUSD",1727552732513,[[2683.4,3.7629609],[2683.3,4.53235],[2683.0,1.55752797],[2682.9,4.50986042],[2682.8,2.91035946]],[[2683.8,0.8312],[2683.9,5.68379758],[2684.0,3.7258],[2684.1,3.90698107],[2684.2,3.0]]]
["bitfinex","ETHUSD",1727552805909,[[2683.7,0.7645],[2683.6,3.72633],[2683.4,3.72658],[2683.2,1.55752797],[2680.9,6.01977471]],[[2684.1,4.82990291],[2684.2,4.532267],[2684.3,2.78464207],[2684.4,1.55752797],[2684.5,6.07081049]]]
["bitfinex","ETHUSD",1727552818111,[[2683.8,0.03480488],[2683.7,4.49069],[2683.6,3.72625],[2683.2,5.28439797],[2683.1,0.78258042]],[[2684.2,5.68193365],[2684.3,0.8299],[2684.4,7.63056836],[2684.7,9.46386712],[2684.9,3.23545216]]]
["bitfinex","ETHUSD",1727552881233,[[2682.5,0.03388707],[2682.4,8.21672],[2682.1,1.55752797],[2681.9,3.72862],[2681.6,1.75471173]],[[2682.8,0.7709],[2682.9,3.72733],[2683.0,5.94137195],[2683.2,1.2820418],[2683.3,8.6804306]]]
["bitfinex","ETHUSD",1727552948436,[[2682.1,3.7284],[2682.0,5.28597797],[2681.9,0.756],[2681.6,3.7480259],[2681.5,0.78304351]],[[2682.6,4.52132],[2682.8,5.68352853],[2682.9,3.0],[2683.0,2.34719824],[2683.1,12.55460797]]]
["bitfinex","ETHUSD",1727552987561,[[2682.4,4.5548],[2682.2,5.28571797],[2681.9,4.51169351],[2681.7,1.17456526],[2680.2,2.60537753]],[[2682.8,4.52846],[2682.9,1.95793443],[2683.0,3.7273],[2683.1,3.90704928],[2683.2,3.0]]]
["bitfinex","ETHUSD",1727553022034,[[2682.4,3.7279],[2682.3,0.7881],[2682.2,3.72818],[2682.1,1.55752797],[2681.9,1.17456526]],[[2682.7,1.96019797],[2682.8,0.7606],[2683.0,9.80667757],[2683.2,7.30180514],[2683.4,10.99668]]]
["bitfinex","ETHUSD",1727553117110,[[2683.2,0.06915162],[2683.1,4.50705],[2682.8,1.55752797],[2682.7,0.78304351],[2682.6,3.7277]],[[2683.6,3.72634],[2683.7,6.49399893],[2683.9,1.03492098],[2684.0,3.90555469],[2684.2,15.2523645]]]
["bitfinex","ETHUSD",1727553131029,[[2683.2,0.06915162],[2683.1,0.7801],[2683.0,3.72716],[2682.9,3.72722],[2682.7,1.55752797]],[[2683.5,5.68496203],[2683.7,6.88753444],[2683.9,5.59244895],[2684.0,6.46767684],[2684.5,4.33097098]]]
["bitfinex","ETHUSD",1727553194145,[[2682.4,3.72798],[2682.3,0.90693635],[2682.2,0.8298],[2682.1,2.34057148],[2682.0,1.17456526]],[[2682.8,0.7552],[2682.9,5.6861349],[2683.1,1.55752797],[2683.2,2.35050588],[2683.4,8.71193686]]]
["bitfinex","ETHUSD",1727553269256,[[2682.9,0.06977327],[2682.8,0.819],[2682.5,7.45563],[2682.4,1.55752797],[2682.0,4.90308526]],[[2683.1,9.41151887],[2683.3,3.15024264],[2683.4,1.55752797],[2683.5,6.7265],[2683.6,4.98231642]]]
["bitfinex","ETHUSD",1727553287498,[[2682.9,0.06977327],[2682.8,0.819],[2682.7,3.7275],[2682.6,1.55752797],[2681.9,1.95874416]],[[2683.0,1.95796178],[2683.2,3.7269],[2683.3,3.15095414],[2683.5,5.7411465],[2683.6,1.55752797]]]
["bitfinex","ETHUSD",1727553391006,[[2682.9,0.05986835],[2682.8,3.72736],[2682.7,2.37572797],[2682.6,3.72762],[2682.4,3.72793]],[[2683.3,3.72677],[2683.4,3.1131484],[2683.5,4.49987],[2683.6,2.34526835],[2683.7,1.55752797]]]
["bitfinex","ETHUSD",1727553477462,[[2682.6,0.06077567],[2682.5,0.8146],[2682.4,3.72787],[2682.2,5.28572797],[2682.1,0.78395354]],[[2682.8,2.34849834],[2682.9,3.72732],[2683.0,5.350196],[2683.1,3.72709],[2683.2,0.8188]]]
["bitfinex","ETHUSD",1727553493956,[[2683.1,0.72022879],[2683.0,2.35092797],[2682.9,3.72722],[2682.5,4.51179354],[2680.6,2.6082969]],[[2683.2,0.38996383],[2683.4,3.72663],[2683.5,2.7610309],[2683.6,3.72646],[2683.7,2.34807709]]]
["bitfinex","ETHUSD",1727553543130,[[2684.0,0.0591647],[2683.9,6.03610797],[2683.7,3.7261],[2683.5,3.72645],[2683.3,0.78395354]],[[2684.1,0.38994866],[2684.4,6.72522],[2684.5,5.67933928],[2684.6,0.804],[2684.7,2.34499114]]]
["bitfinex","ETHUSD",1727553624444,[[2683.8,4.54505892],[2683.7,5.28370797],[2683.4,0.78395354],[2683.3,1.17636099],[2683.2,5.29534132]],[[2683.9,2.80880175],[2684.0,0.38989742],[2684.3,5.68322613],[2684.4,0.8278],[2684.5,13.34458736]]]
["bitfinex","ETHUSD",1727553637320,[[2683.5,3.72646],[2683.3,3.72666],[2683.2,3.15188151],[2682.9,8.36062566],[2682.5,7.3]],[[2683.9,8.12706667],[2684.0,2.34824136],[2684.1,3.72565],[2684.3,3.9075407],[2684.4,3.72524]]]
["bitfinex","ETHUSD",1727553692842,[[2683.2,7.45359],[2683.1,0.7756],[2683.0,1.55752797],[2682.9,0.78395354],[2682.8,3.72738]],[[2683.7,6.07267266],[2683.8,0.8332],[2683.9,8.09225972],[2684.0,2.34782964],[2684.3,2.73913459]]]
["bitfinex","ETHUSD",1727553753580,[[2682.9,0.05227241],[2682.8,3.7274],[2682.6,4.52754],[2682.4,1.55752797],[2682.3,0.78395354]],[[2683.1,0.8278],[2683.2,0.38998956],[2683.3,5.68012751],[2683.4,1.55752797],[2683.5,6.07050302]]]
["bitfinex","ETHUSD",1727553767276,[[2683.0,0.04259626],[2682.9,4.71854472],[2682.8,1.55752797],[2682.5,3.72784],[2682.2,7.24728154]],[[2683.2,0.38998956],[2683.5,6.49085491],[2683.7,13.9963],[2683.8,3.90211786],[2683.9,0.79533184]]]
["bitfinex","ETHUSD",1727553837244,[[2683.4,0.0402838],[2683.3,3.72675],[2683.1,3.72698],[2683.0,0.7617],[2682.8,5.28495797]],[[2683.5,0.7989],[2683.6,2.59177273],[2683.7,4.11619224],[2683.8,3.90388632],[2683.9,3.88487773]]]
["bitfinex","ETHUSD",1727553905819,[[2683.8,15.86728288],[2683.7,5.68515064],[2683.5,4.71382341],[2683.4,8.24114694],[2683.3,0.06489141]],[[2683.9,0.15885773],[2684.4,0.7773],[2684.6,0.39000165],[2684.8,1.95750341],[2685.0,6.0734341]]]
["bitfinex","ETHUSD",1727553923355,[[2683.8,5.32299071],[2683.7,3.72618],[2683.5,4.50969004],[2683.4,2.91089165],[2683.1,4.95801314]],[[2683.9,0.95265773],[2684.3,0.3900197],[2684.4,1.95617492],[2684.6,9.7974099],[2684.7,1.55752797]]]
["bitfinex","ETHUSD",1727553995712,[[2685.3,3.82363478],[2685.2,3.72403],[2685.1,1.55752797],[2684.8,3.72465],[2684.7,0.53842195]],[[2685.6,0.8163],[2685.7,0.38989496],[2685.8,3.72329],[2685.9,3.72323],[2686.1,3.50835555]]]
["bitfinex","ETHUSD",1727554075735,[[2684.3,0.79516767],[2684.2,6.25995177],[2684.1,0.7606],[2684.0,3.72568],[2683.8,3.06488716]],[[2684.6,3.72494],[2684.8,4.51858],[2685.0,2.34414476],[2685.1,5.28183797],[2685.3,2.34506016]]]
["bitfinex","ETHUSD",1727554084362,[[2684.3,0.09322251],[2684.2,1.55752797],[2684.1,4.48624],[2684.0,3.7257],[2683.7,3.72615]],[[2684.5,0.7897],[2684.6,3.72497],[2684.8,3.72475],[2685.0,2.34427029],[2685.1,5.28179797]]]
["bitfinex","ETHUSD",1727554144934,[[2685.0,0.09289243],[2684.9,4.52571],[2684.8,1.55752797],[2684.4,3.72519],[2683.2,1.03565989]],[[2685.4,4.1137266],[2685.5,4.52439],[2685.7,1.95347013],[2685.8,5.28085797],[2685.9,9.61416416]]]
["bitfinex","ETHUSD",1727554222194,[[2685.3,0.08944562],[2685.2,1.55752797],[2685.1,4.52247],[2684.9,3.72448],[2684.8,0.78149614]],[[2685.4,0.3898866],[2685.6,3.7236],[2685.7,6.45079963],[2685.9,9.61818356],[2686.1,5.28042797]]]
["bitfinex","ETHUSD",1727554238421,[[2685.3,0.12333123],[2685.2,7.44807],[2685.1,0.7983],[2685.0,1.55752797],[2684.9,0.78149614]],[[2685.7,2.7280174],[2685.8,7.83661303],[2685.9,2.34902089],[2686.1,5.28042797]]]
["bitfinex","ETHUSD",1727554319317,[[2684.4,0.10543015],[2684.2,3.72548],[2684.0,3.72564],[2683.8,0.7565],[2683.7,6.17226929]],[[2684.5,1.21434389],[2684.8,5.67944187],[2685.0,1.55752797],[2685.1,13.33986025],[2689.4,75.09672261]]]
["bitfinex","ETHUSD",1727554349525,[[2684.4,0.7674],[2684.3,3.72526],[2684.1,5.28306797],[2683.8,7.89954031],[2683.7,2.45503141]],[[2684.7,1.95838994],[2684.8,3.72469],[2684.9,3.72453],[2685.0,3.15026793],[2685.2,4.68921912]]]
["bitfinex","ETHUSD",1727554365495,[[2684.0,3.83110836],[2683.9,3.72591],[2683.8,0.8253],[2683.7,0.88859132],[2683.6,2.33902411]],[[2684.5,6.4810568],[2684.6,2.51659723],[2684.7,6.07492816],[2685.0,13.73614952],[2685.2,7.35280778]]]
["bitfinex","ETHUSD",1727554443937,[[2684.4,0.93321295],[2684.2,4.56391852],[2684.0,5.28320797],[2683.9,0.78149614],[2683.8,2.90881507]],[[2684.6,5.68294904],[2684.8,3.72467],[2684.9,3.12347485],[2685.1,15.29297863],[2685.2,0.38994523]]]
["bitfinex","ETHUSD",1727554520446,[[2684.1,0.7785],[2684.0,5.28320797],[2683.5,4.50791614],[2683.4,1.53377398],[2682.8,6.0746409]],[[2684.5,3.72509],[2684.7,5.68210524],[2684.8,0.8064],[2685.0,17.90066026],[2685.4,17.85391]]]
["bitfinex","ETHUSD",1727554565665,[[2684.4,0.09752113],[2684.3,3.72536],[2684.1,4.47754],[2684.0,2.33902411],[2683.9,4.89944031]],[[2684.7,0.8029],[2684.8,5.68173217],[2685.0,6.0728646],[2685.1,0.53629319],[2685.2,1.55752797]]]
["bitfinex","ETHUSD",1727554579002,[[2683.6,0.09799464],[2683.4,0.7684],[2683.3,5.28419797],[2682.0,0.09949428],[2680.7,6.33284177]],[[2684.1,3.72565],[2684.2,1.245182],[2684.3,3.51281363],[2696.4,27.55455059],[2839.0,0.05]]]
["bitfinex","ETHUSD",1727554629306,[[2684.5,0.09808761],[2684.4,0.7868],[2684.3,7.4505],[2684.1,1.55752797],[2683.9,1.29915949]],[[2684.9,5.68049704],[2685.0,1.55752797],[2685.1,3.72434],[2685.2,3.16804844],[2685.4,10.00833985]]]
["bitfinex","ETHUSD",1727554680467,[[2683.5,0.7593],[2683.4,3.7266],[2683.1,1.55752797],[2682.9,3.72727],[2513.0,1.0]],[[2683.9,3.72593],[2684.0,3.72578],[2684.2,2.36682797],[2684.3,1.95219492],[2684.4,7.74254501]]]
["bitfinex","ETHUSD",1727554701501,[[2683.6,0.09868807],[2683.5,8.21207],[2683.2,0.78149614],[2683.1,2.73107828],[2682.5,3.72782]],[[2683.9,1.95819687],[2684.0,3.72578],[2684.1,0.819],[2684.2,6.07543625],[2684.4,10.55728861]]]
["bitfinex","ETHUSD",1727554745425,[[2684.7,0.09396808],[2684.4,0.7945],[2684.3,3.72533],[2684.2,3.72542],[2684.1,1.55752797]],[[2684.8,3.72467],[2685.0,6.03901797],[2685.2,3.72415],[2685.3,4.95007477],[2685.5,12.24081719]]]
["bitfinex","ETHUSD",1727554762944,[[2684.9,0.09386664],[2684.7,0.8097],[2684.6,3.72494],[2684.5,1.55752797],[2684.4,3.72512]],[[2685.1,3.72426],[2685.2,5.67789369],[2685.3,3.0],[2685.4,0.7739],[2685.5,4.29169987]]]
["bitfinex","ETHUSD",1727554809169,[[2684.3,7.45058],[2684.2,0.8017],[2684.1,2.33902411],[2684.0,1.17355031],[2683.9,3.7259]],[[2684.8,6.46379348],[2684.9,4.74035035],[2685.1,3.90760015],[2685.3,9.46576087],[2685.8,13.57010699]]]
["bitfinex","ETHUSD",1727554853106,[[2685.3,0.13206629],[2685.2,3.72411],[2685.1,4.50707],[2684.9,1.55752797],[2684.7,3.72474]],[[2685.7,6.44394796],[2685.8,3.72337],[2685.9,4.29236696],[2686.2,2.73596114],[2686.4,3.2318541]]]
["bitfinex","ETHUSD",1727554926623,[[2685.0,0.1282223],[2684.9,3.72453],[2684.8,3.7246],[2684.6,2.37402797],[2684.5,3.72507]],[[2685.1,2.75170142],[2685.4,6.0738017],[2685.6,6.46528198],[2685.7,4.55752797],[2686.0,14.371]]]
["bitfinex","ETHUSD",1727554957259,[[2685.0,0.12761198],[2684.9,3.7245],[2684.7,3.72479],[2684.6,0.8165],[2684.4,6.06420411]],[[2685.1,1.95879511],[2685.3,4.50988],[2685.4,6.07439413],[2685.6,2.74231315],[2685.7,4.55752797]]]
["bitfinex","ETHUSD",1727555000024,[[2685.5,0.94207476],[2685.3,3.72388],[2685.2,1.55752797],[2685.1,3.72415],[2684.5,7.89861031]],[[2685.8,5.67779576],[2685.9,0.8253],[2686.0,3.72309],[2686.1,6.90293489],[2686.2,7.27]]]
["bitfinex","ETHUSD",1727555121959,[[2684.6,8.34952861],[2684.5,0.7664],[2684.4,1.55752797],[2684.3,1.46924555],[2684.2,1.17355031]],[[2685.1,6.48444447],[2685.3,7.63180334],[2685.6,8.70548626],[2685.8,13.50887677],[2685.9,2.0]]]
["bitfinex","ETHUSD",1727555133685,[[2684.9,0.12417448],[2684.8,3.72464],[2684.6,3.72486],[2684.5,0.7664],[2684.4,1.55752797]],[[2685.1,0.8016],[2685.2,1.95722761],[2685.3,3.72402],[2685.4,3.72397],[2685.5,3.9062011]]]
["bitfinex","ETHUSD",1727555231779,[[2684.7,0.8133],[2684.5,3.72503],[2684.4,3.72514],[2684.1,1.55752797],[2684.0,7.50722614]],[[2685.0,5.68076036],[2685.1,3.72425],[2685.2,3.12264843],[2685.3,1.55752797],[2685.4,2.24]]]
["bitfinex","ETHUSD",1727555283314,[[2685.1,3.84649246],[2685.0,0.7838],[2684.9,3.72449],[2684.3,5.90585112],[2684.2,5.29191009]],[[2685.6,5.67791677],[2685.7,0.782],[2685.8,5.28089797],[2685.9,2.34521612],[2686.0,3.72304]]]
["bitfinex","ETHUSD",1727555295459,[[2684.7,0.1226895],[2684.6,0.8235],[2684.5,3.72499],[2684.3,5.28279797],[2684.1,0.06487684]],[[2685.0,3.72439],[2685.1,3.51210523],[2685.2,4.53012],[2685.4,2.34549271],[2685.5,6.90876145]]]
["bitfinex","ETHUSD",1727555371429,[[2684.5,0.1230359],[2684.4,4.5404],[2684.2,3.72541],[2684.1,1.55752797],[2684.0,3.72571]],[[2684.7,1.9587457],[2684.9,6.88423485],[2685.0,3.72443],[2685.1,1.55752797],[2685.2,2.74224399]]]
["bitfinex","ETHUSD",1727555441232,[[2683.3,3.72674],[2683.1,3.72693],[2683.0,0.7719],[2682.8,3.7274],[2682.7,1.55752797]],[[2683.6,2.31902797],[2683.7,0.453443],[2683.8,3.72612],[2683.9,3.72599],[2684.1,1.95164995]]]
["bitfinex","ETHUSD",1727555458102,[[2683.1,0.10872591],[2682.9,3.72721],[2682.7,0.7947],[2682.6,1.55752797],[2682.3,4.17355031]],[[2683.4,0.7615],[2683.5,3.72649],[2683.6,2.53468577],[2683.8,1.95319629],[2684.0,9.511]]]
["bitfinex","ETHUSD",1727555508742,[[2684.0,0.10846369],[2683.9,0.79],[2683.7,3.72611],[2683.6,3.72633],[2683.4,1.55752797]],[[2684.2,3.7255],[2684.3,1.95671692],[2684.4,4.51258],[2684.5,2.3480603],[2684.6,1.55752797]]]
["bitfinex","ETHUSD",1727555572911,[[2683.2,3.83527451],[2683.0,4.50427],[2682.9,1.55752797],[2682.7,0.78329579],[2682.3,5.02316402]],[[2683.7,5.68600717],[2683.8,6.03787797],[2683.9,2.35152181],[2684.0,8.06969695],[2686.1,2.71587939]]]
["bitfinex","ETHUSD",1727555585567,[[2684.0,0.10867514],[2683.9,4.55223],[2683.7,5.28366797],[2683.5,3.7264],[2683.1,0.78329579]],[[2684.4,1.95456937],[2684.5,1.17871985],[2684.6,5.28251797],[2684.7,9.61548325],[2684.8,12.13]]]
["bitfinex","ETHUSD",1727555650881,[[2683.6,0.10892039],[2683.5,4.48926],[2683.3,3.72665],[2683.0,0.78178798],[2682.9,3.0]],[[2683.9,1.55752797],[2684.0,5.68295086],[2684.2,4.47871],[2684.3,4.58949704],[2684.5,6.46501321]]]
["bitfinex","ETHUSD",1727555728065,[[2683.3,4.50133],[2683.2,3.7268],[2682.8,5.28489797],[2682.6,2.90787028],[2681.9,12.20497483]],[[2683.7,1.9573469],[2683.8,5.28366797],[2683.9,0.7961],[2684.0,6.07460628],[2684.2,7.98228566]]]
["bitfinex","ETHUSD",1727555749809,[[2683.4,3.89748608],[2683.3,0.7746],[2683.2,3.7268],[2683.0,1.55752797],[2682.9,3.72727]],[[2683.7,1.95775918],[2683.8,5.28366797],[2683.9,0.7961],[2684.0,6.07510101],[2684.2,7.98286285]]]
["bitfinex","ETHUSD",1727555828154,[[2683.5,0.16575815],[2683.2,3.72685],[2683.0,4.52938],[2682.9,2.33931595],[2682.7,1.23758803]],[[2683.6,0.3],[2683.7,4.5166],[2683.9,1.55752797],[2684.0,2.35002257]]]
["bitfinex","ETHUSD",1727555858558,[[2683.5,6.20511116],[2683.3,3.72674],[2683.0,1.33178798],[2682.9,6.63550118],[2682.2,2.16667887]],[[2683.6,0.3],[2683.9,1.95775116],[2684.0,3.72579],[2684.1,0.8239],[2684.2,6.90682936]]]
["bitfinex","ETHUSD",1727555887895,[[2683.5,3.88181829],[2683.3,2.34742797],[2683.2,3.72679],[2683.0,5.0595799],[2682.9,2.90895566]],[[2683.6,0.3],[2683.9,0.7762],[2684.0,9.40889147],[2684.2,6.90620574],[2684.5,12.25212406]]]
["bitfinex","ETHUSD",1727556005320,[[2683.5,3.88571743],[2683.4,3.7266],[2683.3,0.7899],[2683.1,6.06700787],[2683.0,1.72371985]],[[2683.6,0.3],[2683.8,1.95950245],[2683.9,0.8202],[2684.0,3.7258],[2684.1,2.35140294]]]
["bitfinex","ETHUSD",1727556104746,[[2683.0,0.18225353],[2682.9,0.8242],[2682.7,4.5100099],[2682.6,5.28514797],[2682.5,1.17371985]],[[2683.4,7.53487044],[2683.5,3.72648],[2683.6,5.6517294],[2683.7,1.55752797],[2683.8,2.241]]]
["bitfinex","ETHUSD",1727556133205,[[2683.0,0.18226196],[2682.9,0.8031],[2682.7,3.72757],[2682.6,6.06771787],[2682.0,2.35081483]],[[2683.3,5.68655684],[2683.4,6.72665],[2683.6,4.98957218],[2683.7,2.241],[2683.8,6.46978158]]]
["bitfinex","ETHUSD",1727556255751,[[2682.7,0.7692],[2682.6,6.65321989],[2682.4,3.72791],[2682.3,0.7824799],[2682.2,2.91151808]],[[2683.1,8.68365281],[2683.2,3.72697],[2683.4,3.15419937],[2683.6,15.5931439],[2683.8,12.13]]]
["bitfinex","ETHUSD",1727556298649,[[2682.9,0.92423849],[2682.8,5.28495797],[2682.7,0.7824799],[2682.6,3.72763],[2682.5,1.17371985]],[[2683.3,7.45362],[2683.4,1.95786419],[2683.5,0.7694],[2683.6,9.91943703],[2683.7,2.242]]]
["bitfinex","ETHUSD",1727556310485,[[2682.9,1.55260222],[2682.8,9.01221797],[2682.6,0.7824799],[2682.4,4.90169985],[2682.3,1.56495981]],[[2683.3,3.72685],[2683.5,6.45294214],[2683.6,3.3],[2683.7,4.59047457],[2683.8,5.28360797]]]
["bitfinex","ETHUSD",1727556403548,[[2682.7,0.92571262],[2682.6,1.55752797],[2682.5,3.72784],[2682.2,3.72816],[2682.1,1.3015444]],[[2683.0,7.45445],[2683.2,3.0],[2683.3,2.04904737],[2683.4,0.8265],[2683.5,14.79605797]]]
["bitfinex","ETHUSD",1727556446567,[[2682.2,0.14039914],[2682.1,0.7965],[2681.9,7.45721],[2681.6,1.55752797],[2681.3,1.56495981]],[[2682.4,3.72807],[2682.5,0.7689],[2682.6,3.72782],[2682.7,1.55752797],[2682.8,1.95539316]]]
["bitfinex","ETHUSD",1727556472980,[[2681.7,4.55313339],[2681.6,0.7577],[2681.5,3.7549639],[2681.4,2.34000787],[2667.4,3.0]],[[2682.2,4.49003],[2682.3,3.72817],[2682.4,1.95681754],[2682.5,1.55752797],[2682.6,6.72775]]]
["bitfinex","ETHUSD",1727556544092,[[2682.7,0.14042435],[2682.4,0.7535],[2681.9,6.63956059],[2681.6,3.72907],[2681.5,0.0258139]],[[2682.8,3.72753],[2682.9,4.53501],[2683.1,1.55752797],[2683.2,5.242],[2683.5,7.27]]]
["bitfinex","ETHUSD",1727556595122,[[2681.7,0.14034465],[2681.6,4.4965],[2681.5,3.7549639],[2681.1,6.06978787],[2494.2,0.88440438]],[[2682.1,6.48737477],[2682.2,0.768],[2682.3,6.72824],[2682.4,1.95321565],[2682.5,5.96991]]]
["bitfinex","ETHUSD",1727556606153,[[2681.9,0.10818746],[2681.8,0.7748],[2681.6,3.7291],[2681.5,0.0258139],[2681.4,3.72938]],[[2682.1,5.28594797],[2682.3,6.72821],[2682.4,0.8132],[2682.5,7.92197716],[2682.7,9.61248059]]]
["bitfinex","ETHUSD",1727556689041,[[2682.2,7.59182743],[2682.1,0.8257],[2681.9,0.7824799],[2681.8,1.17371985],[2681.0,4.90876863]],[[2682.6,0.7976],[2682.7,3.72758],[2682.8,1.55752797],[2682.9,3.72741],[2683.0,4.95260685]]]
["bitfinex","ETHUSD",1727556737903,[[2682.0,0.13538646],[2681.9,3.72869],[2681.8,3.72876],[2681.7,1.5988799],[2681.6,1.17371985]],[[2682.3,2.37082797],[2682.5,3.72793],[2682.6,1.95483071],[2682.8,3.72746],[2682.9,4.58779685]]]
["bitfinex","ETHUSD",1727556783239,[[2681.5,0.0258139],[2680.8,3.73022],[2680.7,4.54885],[2680.6,0.7824799],[2680.5,0.31394066]],[[2681.6,7.06522477],[2681.7,3.72897],[2681.8,3.72893],[2682.0,4.95244845],[2682.5,4.73342783]]]
["bitfinex","ETHUSD",1727556818216,[[2680.7,0.90517748],[2680.5,3.73061],[2680.4,3.73066],[2680.3,1.4015849],[2680.2,0.31416665]],[[2681.0,3.72995],[2681.1,0.62646318],[2681.2,6.03868797],[2681.3,0.9772638],[2681.6,4.94858086]]]
["bitfinex","ETHUSD",1727556870917,[[2680.3,1.4015849],[2680.0,5.8116],[2679.5,3.73203],[2679.4,0.7824799],[2679.3,3.73219]],[[2680.4,8.79368089],[2680.5,5.28817797],[2680.7,5.67873636],[2681.0,7.04487643],[2681.2,6.94911886]]]
["bitfinex","ETHUSD",1727556881619,[[2680.3,1.4015849],[2680.0,5.8116],[2679.6,1.30430248],[2679.5,4.5145099],[2679.4,1.17371985]],[[2680.4,8.79368089],[2680.5,7.2413713],[2680.7,3.7304],[2680.8,2.343832],[2681.0,7.44134346]]]
["bitfinex","ETHUSD",1727556942605,[[2680.3,0.90698757],[2680.0,0.07461551],[2679.9,3.73136],[2679.8,1.55752797],[2679.7,3.73167]],[[2680.4,3.73078],[2680.5,3.73066],[2680.7,1.55752797],[2680.9,8.67957887],[2681.1,10.40986265]]]
["bitfinex","ETHUSD",1727556990722,[[2680.9,1.43949851],[2680.8,1.55752797],[2680.4,0.7831021],[2680.2,2.909003]],[[2681.3,3.72959],[2681.6,2.7568593],[2681.7,6.72905],[2681.8,2.34283116],[2681.9,7.27]]]
["bitfinex","ETHUSD",1727557009748,[[2681.2,0.06767977],[2681.1,1.41490839],[2681.0,0.55],[2680.9,4.66324409],[2680.8,5.28764797]],[[2681.4,3.72939],[2681.6,3.72914],[2681.7,0.8045],[2681.8,1.55752797],[2681.9,3.72871]]]
["bitfinex","ETHUSD",1727557083918,[[2681.9,0.0646187],[2681.8,0.81713545],[2681.6,4.4811],[2681.5,4.5123121],[2681.4,2.90715236]],[[2682.1,5.28598797],[2682.2,0.7754],[2682.3,3.72822],[2682.6,3.72772],[2682.7,1.95412043]]]
["bitfinex","ETHUSD",1727557165036,[[2681.0,0.06591475],[2680.9,0.55],[2680.8,0.8082],[2680.6,0.7831021],[2675.5,37.35366519]],[[2681.2,3.72967],[2681.4,0.7945],[2681.5,1.55752797],[2682.2,4.58478353],[2682.3,7.70592463]]]
["bitfinex","ETHUSD",1727557212370,[[2681.0,0.06591475],[2680.8,0.8078],[2680.7,8.2436221],[2680.6,2.73218112],[2680.4,4.95699554]],[[2681.3,3.72955],[2681.5,6.10675797],[2681.8,3.72886],[2682.0,9.22235751],[2694.1,16.18485318]]]
["bitfinex","ETHUSD",1727557261746,[[2681.0,0.8314],[2680.9,4.28],[2680.8,3.73022],[2680.6,0.7831021],[2680.5,2.91251868]],[[2681.4,3.72946],[2681.6,8.04219408],[2681.7,3.0],[2681.8,2.34522734],[2681.9,10.9987]]]
["bitfinex","ETHUSD",1727557326851,[[2680.5,0.06669223],[2680.4,1.3358],[2680.3,3.73092],[2680.1,1.3020753],[2680.0,6.07187007]],[[2680.7,3.73037],[2680.8,4.53778],[2681.0,1.55752797],[2681.2,3.72969],[2681.3,9.22184053]]]
["bitfinex","ETHUSD",1727557380551,[[2679.1,5.381445],[2678.9,3.73277],[2678.8,0.9783416],[2678.7,2.90862251],[2678.4,7.3]],[[2679.6,4.51371],[2679.7,1.55752797],[2679.8,3.73167],[2680.1,3.73122],[2680.3,4.19546822]]]
["bitfinex","ETHUSD",1727557397053,[[2679.1,0.55],[2679.0,7.46529],[2678.9,0.8223],[2678.8,0.1952395],[2678.3,3.73368]],[[2679.6,4.51371],[2679.7,1.55752797],[2679.8,3.73169],[2680.1,6.73122],[2680.2,4.19187208]]]
["bitfinex","ETHUSD",1727557461489,[[2681.4,0.05198615],[2681.3,0.8041],[2680.9,3.72998],[2680.8,1.55752797],[2680.7,3.73027]],[[2681.5,3.72925],[2681.7,3.72905],[2681.8,2.37202797],[2682.0,3.72865],[2682.2,7.8065338]]]
["bitfinex","ETHUSD",1727557473544,[[2681.3,0.60283059],[2681.1,0.767],[2680.9,3.72998],[2680.7,5.02996133],[2680.5,3.0]],[[2681.4,3.72943],[2681.5,3.72925],[2681.8,2.37202797],[2681.9,3.72873],[2682.0,1.95018599]]]
["bitfinex","ETHUSD",1727557547126,[[2681.2,1.46277923],[2681.0,0.7831021],[2680.9,2.00515315],[2680.8,3.73022],[2680.6,1.96146338]],[[2681.3,3.72953],[2681.5,3.72935],[2681.6,0.7587],[2681.7,3.51352751],[2681.9,2.34719945]]]
["bitfinex","ETHUSD",1727557615631,[[2680.0,5.11095552],[2679.9,7.5145721],[2679.8,1.17465315],[2679.7,1.5662042],[2679.6,1.55752797]],[[2680.5,3.73067],[2680.6,6.04555797],[2680.9,5.68412006],[2681.1,2.34481207],[2681.3,5.77953722]]]
["bitfinex","ETHUSD",1727557690839,[[2680.1,0.04476454],[2680.0,0.823],[2679.7,3.73174],[2679.6,3.7318],[2679.5,2.34063007]],[[2680.2,3.73116],[2680.3,3.73093],[2680.5,3.51073635],[2680.6,4.51145],[2680.7,7.27]]]
["bitfinex","ETHUSD",1727557709880,[[2680.5,0.86553551],[2680.4,3.73073],[2680.1,6.07173007],[2680.0,2.90792584],[2679.9,5.2976442]],[[2680.9,7.46036],[2681.1,0.7681],[2681.2,3.50985847],[2681.3,3.72955],[2682.0,1.24928462]]]
["bitfinex","ETHUSD",1727557786251,[[2679.9,2.16925972],[2679.8,1.6097021],[2679.6,6.46407112],[2679.5,1.5662042],[2679.2,4.60535217]],[[2680.1,3.7312],[2680.3,3.73094],[2680.5,2.7183697],[2680.6,3.73051],[2680.7,1.55752797]]]
["bitfinex","ETHUSD",1727557826407,[[2679.8,1.6097021],[2679.7,3.73174],[2679.6,1.17465315],[2679.5,5.2981442],[2679.1,2.35449235]],[[2680.2,3.73107],[2680.3,3.73094],[2680.4,0.7674],[2680.5,1.95535594],[2680.6,3.73051]]]
["bitfinex","ETHUSD",1727557835406,[[2679.7,0.10719733],[2679.6,4.28189],[2679.5,5.3329321],[2679.4,1.17465315],[2679.3,1.6225147]],[[2680.1,7.46256],[2680.2,0.832],[2680.3,1.95525899],[2680.5,3.0],[2680.6,6.07686079]]]
["bitfinex","ETHUSD",1727557927329,[[2679.6,0.65541272],[2679.4,0.7698],[2679.1,5.29004797],[2679.0,4.5157321],[2678.8,0.1302402]],[[2679.7,3.73177],[2679.8,3.73169],[2680.0,4.27687226],[2680.1,3.73122],[2680.2,3.0]]]
["bitfinex","ETHUSD",1727557989081,[[2676.1,0.21434658],[2675.5,0.7919],[2675.4,7.4753],[2675.3,1.55752797],[2675.0,1.29118775]],[[2676.2,7.54354],[2676.3,3.7365],[2676.4,1.55752797],[2676.6,3.73617],[2676.9,2.244]]]
["bitfinex","ETHUSD",1727558018010,[[2673.4,0.1302402],[2672.8,0.8275],[2672.5,3.7418],[2672.3,3.74206],[2672.2,3.4123646]],[[2673.5,6.74041],[2673.6,3.7404],[2673.9,4.1631646],[2674.2,4.4808971],[2674.5,0.41809134]]]
["bitfinex","ETHUSD",1727558053713,[[2673.4,0.1302402],[2672.8,0.822],[2672.3,3.74202],[2672.1,3.74233],[2672.0,0.7831021]],[[2673.5,6.74041],[2673.6,7.1527646],[2673.8,6.75093],[2673.9,7.68187027],[2674.0,0.45980468]]]
["bitfinex","ETHUSD",1727558109002,[[2672.3,0.8133],[2672.1,7.15368488],[2672.0,0.78393274],[2671.9,1.17465315],[2671.7,5.37418658]],[[2673.0,3.74111],[2673.3,0.7509],[2673.4,3.74059],[2673.6,3.41133488],[2673.7,0.41809134]]]
["bitfinex","ETHUSD",1727558123638,[[2672.1,0.00082285],[2672.0,0.8146],[2671.7,3.74282],[2671.6,3.41633488],[2671.5,3.74814]],[[2672.2,3.74223],[2672.3,3.74217],[2672.8,3.74141],[2672.9,0.7509],[2673.0,10.15247488]]]
["bitfinex","ETHUSD",1727558198206,[[2671.7,0.7702],[2671.5,0.4965486],[2671.4,3.74327],[2671.3,1.57604681],[2671.2,1.30308336]],[[2672.0,6.74255],[2672.4,2.33824681],[2672.5,3.74184],[2672.6,9.2170375],[2830.9,0.73571526]]]
["bitfinex","ETHUSD",1727558245780,[[2671.4,0.7865],[2671.3,4.29341],[2671.2,2.24168249],[2671.0,0.06504012],[2670.9,0.1223808]],[[2671.9,3.74267],[2672.4,4.55769],[2672.6,4.24958802],[2672.7,0.45734134],[2672.9,7.67333931]]]
["bitfinex","ETHUSD",1727558260785,[[2671.2,0.06304153],[2671.1,0.7552],[2671.0,3.74391],[2670.9,3.8663308],[2670.8,0.005]],[[2671.5,3.74322],[2671.6,3.74308],[2671.8,3.0],[2672.0,7.97843205],[2672.3,0.45734134]]]
["bitfinex","ETHUSD",1727558304947,[[2671.1,0.7972],[2670.9,0.1223808],[2670.8,0.005],[2670.7,1.29630614],[2670.6,4.52947541]],[[2671.4,3.74345],[2671.7,0.8124],[2671.9,2.95],[2672.0,5.36131434],[2672.2,5.99226]]]
["bitfinex","ETHUSD",1727558353594,[[2667.0,3.74953],[2666.9,0.7974],[2666.8,4.58880423],[2666.7,3.46078957],[2666.5,0.45925875]],[[2667.6,6.74869],[2667.7,3.74859],[2667.9,0.8316],[2668.0,2.0],[2668.2,3.74788]]]
["bitfinex","ETHUSD",1727558367517,[[2665.7,4.54345],[2665.6,3.8795534],[2665.4,3.41606205],[2665.2,3.75193],[2664.4,3.75311]],[[2666.3,3.75063],[2666.4,3.75037],[2666.6,3.0],[2666.8,7.16595205],[2667.0,0.7708]]]
["bitfinex","ETHUSD",1727558408415,[[2666.6,0.03716565],[2666.5,0.7907],[2666.4,3.75028],[2666.2,4.2821312],[2666.1,0.750172]],[[2666.9,3.74976],[2667.0,3.0],[2667.1,3.74946],[2667.4,3.749],[2667.5,4.21316205]]]
["bitfinex","ETHUSD",1727558456715,[[2664.0,0.25],[2663.6,0.02],[2663.5,0.7919],[2663.0,3.75507],[2662.8,3.75536]],[[2664.1,9.00961],[2664.2,7.16953205],[2664.4,3.75322],[2664.5,2.0],[2664.6,5.01491159]]]
["bitfinex","ETHUSD",1727558467108,[[2665.5,0.58437649],[2665.4,0.7784],[2664.9,3.75239],[2663.9,1.17465315],[2663.8,1.71813641]],[[2665.6,3.7515],[2665.7,3.75143],[2665.9,3.0],[2666.0,3.75098],[2666.2,3.7507]]]
["bitfinex","ETHUSD",1727558524079,[[2664.2,0.55],[2664.1,0.8153],[2664.0,0.25],[2663.9,3.75382],[2663.7,1.5851628]],[[2664.4,3.75319],[2664.9,5.29917299],[2665.0,7.27903527],[2665.1,2.256],[2670.7,13.45792932]]]
["bitfinex","ETHUSD",1727558567234,[[2665.0,0.55],[2664.9,0.7619],[2664.8,4.60285008],[2664.6,7.19072081],[2663.1,1.95045112]],[[2665.4,3.75187],[2665.5,3.75174],[2665.8,0.47546056],[2665.9,0.7933],[2666.0,3.75097]]]
["bitfinex","ETHUSD",1727558576028,[[2665.7,0.55],[2665.6,0.7619],[2665.5,3.43790081],[2665.0,3.75225],[2664.3,6.75324]],[[2666.1,3.75083],[2666.2,3.75074],[2666.6,3.75012],[2666.7,0.47546056],[2666.8,4.54312]]]
["bitfinex","ETHUSD",1727558604608,[[2668.3,1.211618],[2668.0,4.29803],[2667.6,3.43790081]],[[2668.6,3.74738],[2668.8,3.0],[2669.1,3.74665],[2669.2,3.74646],[2669.3,7.71837723]]]
["bitfinex","ETHUSD",1727558677436,[[2669.5,0.8727851],[2669.4,4.52871],[2669.3,3.74616],[2668.9,4.121533],[2668.2,1.96359868]],[[2669.8,1.57928267],[2669.9,3.74549],[2670.1,5.28941787],[2670.2,4.94292804],[2670.3,0.8131]]]
["bitfinex","ETHUSD",1727558687036,[[2668.9,0.374693],[2668.8,0.7577],[2668.7,7.4941],[2668.3,3.0],[2667.2,9.96593711]],[[2669.2,3.74646],[2669.4,5.32553267],[2669.5,0.8186],[2669.7,5.28989787],[2669.8,4.19585388]]]
["bitfinex","ETHUSD",1727558746509,[[2669.8,0.06152866],[2669.7,0.87721845],[2669.6,3.74581],[2669.5,4.50779],[2669.1,3.74655]],[[2670.2,7.16644667],[2670.3,4.50504],[2670.5,3.0],[2670.7,3.74437],[2670.9,3.92529127]]]
["bitfinex","ETHUSD",1727558788290,[[2670.0,0.0525456],[2669.9,0.7607],[2669.8,3.74558],[2669.6,3.74578],[2669.5,1.27379694]],[[2670.3,3.74497],[2670.4,1.57862112],[2670.5,3.74471],[2670.6,2.31514787],[2670.7,5.68599661]]]
["bitfinex","ETHUSD",1727558802756,[[2669.9,0.374557],[2669.8,3.74557],[2669.6,3.74577],[2669.5,0.77429328],[2669.1,4.96656093]],[[2670.3,3.7449],[2670.4,1.57862112],[2670.5,5.28886787],[2670.6,1.94745988],[2670.7,3.74437]]]
["bitfinex","ETHUSD",1727558871169,[[2672.0,0.55],[2671.9,0.85397424],[2671.8,3.74278],[2671.7,3.74291],[2671.5,0.803]],[[2672.3,0.803],[2672.4,5.32059112],[2672.6,3.74177],[2672.8,3.74143],[2674.9,5.11837853]]]
["bitfinex","ETHUSD",1727558934096,[[2672.7,0.04801592],[2672.6,0.7731],[2672.5,4.25090401],[2672.4,4.29184],[2672.0,3.74249]],[[2672.9,3.74129],[2673.0,1.57862112],[2673.1,6.04213787],[2673.2,4.2015637],[2673.4,11.01059]]]
["bitfinex","ETHUSD",1727558947089,[[2672.7,0.55],[2672.6,0.7702],[2672.5,3.74173],[2672.3,3.742],[2672.2,1.27307554]],[[2673.0,3.74111],[2673.1,5.31960112],[2673.2,0.8313],[2673.4,1.54414787],[2673.5,5.81654374]]]
["bitfinex","ETHUSD",1727558992823,[[2671.2,0.04564303],[2671.1,0.827594],[2671.0,0.7881],[2670.7,3.74429],[2669.8,1.5662042]],[[2671.5,6.08315112],[2671.9,3.74267],[2672.1,10.27],[2682.9,10.2049],[2831.9,0.13149647]]]
["bitfinex","ETHUSD",1727559051279,[[2672.7,0.86642077],[2672.5,0.46088699],[2672.3,3.74198],[2672.1,3.74228],[2671.3,4.52622397]],[[2672.8,5.32001112],[2672.9,3.74134],[2673.2,0.8171],[2673.3,3.74074],[2673.4,4.55388653]]]
["bitfinex","ETHUSD",1727559075402,[[2672.7,1.868],[2672.0,0.8183],[2671.8,3.74265],[2671.6,3.74298],[2671.3,6.74344]],[[2672.8,9.07621112],[2672.9,5.29522653],[2673.0,4.19139297],[2673.1,3.74104],[2673.2,6.07057157]]]
["bitfinex","ETHUSD",1727559125117,[[2670.6,0.8211],[2670.5,3.74453],[2670.3,3.7448],[2670.2,0.78276397],[2670.0,6.61959595]],[[2670.9,1.57862112],[2671.0,3.74393],[2671.1,3.74381],[2671.2,1.55913161],[2671.4,1.94891451]]]
["bitfinex","ETHUSD",1727559177375,[[2669.5,3.74593],[2669.3,4.503],[2669.1,0.78276397],[2669.0,4.92134315],[2668.8,3.0]],[[2670.0,4.49572],[2670.1,1.57862112],[2670.2,3.74513],[2670.3,1.55913161],[2670.5,15.96132258]]]
["bitfinex","ETHUSD",1727559190138,[[2670.2,3.74503],[2670.1,0.7991],[2669.9,3.74535],[2669.7,4.1239564],[2669.6,0.78276397]],[[2670.6,2.37212112],[2670.7,3.74447],[2670.8,5.30342161],[2670.9,7.27],[2671.0,1.9477676]]]
["bitfinex","ETHUSD",1727559246052,[[2668.9,0.91408082],[2668.8,4.50721],[2668.6,3.74718],[2668.4,0.78506837],[2668.3,4.92528256]],[[2669.3,4.54189],[2669.4,5.32486112],[2669.5,1.55510948],[2669.6,1.94765084],[2669.8,9.08282101]]]
["bitfinex","ETHUSD",1727559287921,[[2670.5,0.8072],[2670.1,1.57862112],[2670.0,3.74529],[2669.9,1.27279298],[2669.8,3.5087263]],[[2671.1,0.7515],[2671.2,1.55510948],[2671.3,5.68943454],[2671.5,3.74331],[2671.6,2.33506145]]]
["bitfinex","ETHUSD",1727559312943,[[2670.8,4.53305],[2670.7,0.50695285],[2670.6,3.74438],[2670.3,3.74485],[2670.1,3.41932929]],[[2671.3,3.74353],[2671.5,4.53459],[2671.6,6.41932929],[2671.8,3.74283],[2671.9,1.55510948]]]
["bitfinex","ETHUSD",1727559361857,[[2672.3,0.7771],[2672.1,3.74228],[2671.9,10.3],[2671.7,1.576876],[2671.6,3.74304]],[[2672.7,3.74163],[2672.8,3.7415],[2672.9,1.576876],[2673.0,0.793],[2673.1,3.741]]]
["bitfinex","ETHUSD",1727559426409,[[2673.4,0.83840677],[2673.3,4.25056804],[2673.1,3.74087],[2672.9,1.576876],[2672.8,3.74138]],[[2673.5,0.1281434],[2673.6,1.55510948],[2673.7,5.69043138],[2673.9,4.54977],[2674.0,2.34034966]]]
["bitfinex","ETHUSD",1727559495574,[[2673.4,10.26662795],[2673.3,3.74067],[2673.2,0.78506837],[2673.1,3.7409],[2673.0,1.17760256]],[[2673.5,0.1281434],[2674.1,1.56298856],[2674.2,6.45122926],[2674.3,3.73939],[2674.4,2.34505112]]]
["bitfinex","ETHUSD",1727559509796,[[2673.4,13.17373555],[2673.3,3.74067],[2673.2,2.87580117],[2673.1,5.31103674],[2673.0,1.96269923]],[[2673.5,0.1281434],[2674.4,0.8071],[2674.5,3.73905],[2674.6,1.56298856],[2674.7,7.26833084]]]
["bitfinex","ETHUSD",1727559585558,[[2672.7,0.06852494],[2672.3,3.74209],[2672.2,3.74214],[2671.9,4.54142],[2671.8,4.576876]],[[2672.8,4.5236],[2672.9,1.576876],[2673.0,3.74112],[2673.3,3.74073],[2673.4,3.0]]]
["bitfinex","ETHUSD",1727559645479,[[2672.3,4.5417],[2671.9,3.74255],[2671.8,4.576876],[2671.7,0.78519508],[2671.4,0.06513329]],[[2672.9,6.097336],[2673.1,3.74104],[2673.2,1.56298856],[2673.3,9.22051421],[2673.4,3.74058]]]
["bitfinex","ETHUSD",1727559664851,[[2672.3,3.84471561],[2672.2,0.8059],[2672.1,3.74228],[2671.8,6.74272],[2671.6,9.66207108]],[[2672.7,2.334876],[2672.8,3.74144],[2672.9,3.74129],[2673.1,1.56298856],[2673.2,5.68986143]]]
["bitfinex","ETHUSD",1727559700354,[[2671.4,3.74324],[2671.3,0.7744],[2671.2,3.74354],[2670.9,3.744],[2670.4,0.78519508]],[[2671.8,2.362676],[2671.9,11.01266],[2672.1,3.74245],[2672.4,5.30496856],[2672.5,7.19254714]]]
["bitfinex","ETHUSD",1727559782406,[[2672.6,0.09958656],[2672.5,0.7863],[2672.3,3.74202],[2672.2,0.46247449],[2672.1,3.7423]],[[2672.7,1.56298856],[2672.8,7.48293],[2672.9,3.52562219],[2673.1,3.13589543],[2673.2,3.0]]]
["bitfinex","ETHUSD",1727559796565,[[2672.6,0.4981062],[2672.5,1.239132],[2672.4,3.74193],[2672.3,3.742],[2672.0,0.78519508]],[[2672.8,1.56152063],[2672.9,5.69348215],[2673.0,1.576876],[2673.1,4.53837],[2673.2,2.34259459]]]
["bitfinex","ETHUSD",1727559852094,[[2675.7,0.08790487],[2675.5,0.72468387],[2675.3,3.73789],[2675.1,3.73808],[2674.8,3.73857]],[[2675.8,5.314136],[2675.9,3.73706],[2676.1,0.8205],[2676.2,6.8648034],[2676.5,5.67842801]]]
["bitfinex","ETHUSD",1727559912491,[[2674.2,3.82312364],[2674.0,4.52209],[2673.8,3.73997],[2673.6,3.78519508],[2673.5,2.92378738]],[[2674.6,1.56152063],[2674.7,8.09500077],[2674.9,6.07728973],[2675.2,6.46661468],[2675.4,3.22311703]]]
["bitfinex","ETHUSD",1727559929600,[[2674.2,3.82309364],[2674.0,4.52202],[2673.8,4.52516508],[2673.6,4.17760256],[2670.9,15.17302291]],[[2674.5,1.56152063],[2674.6,2.74006338],[2674.7,5.315626],[2674.9,6.08450606],[2675.3,3.0]]]
["bitfinex","ETHUSD",1727559989430,[[2673.9,0.08382169],[2673.8,3.7399],[2673.6,4.53817],[2673.5,0.78519508],[2673.4,1.17760256]],[[2674.1,1.576876],[2674.2,5.30095063],[2674.3,2.74086026],[2674.4,3.73917],[2674.5,2.34679231]]]
["bitfinex","ETHUSD",1727560059866,[[2675.0,3.82128394],[2674.9,3.73838],[2674.8,0.7767],[2674.7,0.455353],[2674.5,3.73898]],[[2675.1,1.576876],[2675.3,1.56152063],[2675.4,5.77251363],[2675.5,3.7377],[2675.7,2.34433635]]]
["bitfinex","ETHUSD",1727560082750,[[2675.2,0.08253788],[2675.1,4.51717],[2674.9,3.73838],[2674.7,0.455353],[2674.5,4.52417508]],[[2675.3,1.576876],[2675.5,2.35015537],[2675.6,0.8167],[2675.7,9.47923793],[2676.0,3.23880787]]]
["bitfinex","ETHUSD",1727560158673,[[2673.4,3.82471582],[2673.2,4.52834],[2672.9,3.74123],[2672.8,0.78519508],[2492.0,0.00400325]],[[2673.6,1.576876],[2673.7,1.56330454],[2673.8,2.74907109],[2673.9,3.73986],[2674.1,6.0820353]]]
["bitfinex","ETHUSD",1727560244371,[[2672.2,3.86691814],[2672.1,3.74225],[2671.9,0.7598],[2671.8,0.78519508],[2671.7,6.60385399]],[[2672.5,0.7884],[2672.6,6.88076592],[2672.7,1.95288175],[2672.8,3.7414],[2673.0,2.3434581]]]
["bitfinex","ETHUSD",1727560258871,[[2672.2,0.88448814],[2672.1,3.74225],[2671.9,4.52782508],[2671.7,4.92052256],[2671.3,3.7434]],[[2672.5,1.56221992],[2672.6,1.576876],[2672.7,6.48474211],[2672.8,3.7414],[2672.9,2.34576253]]]
["bitfinex","ETHUSD",1727560333873,[[2673.7,0.11901366],[2673.6,4.56656],[2673.5,3.74033],[2673.1,3.74095],[2672.8,0.78519508]],[[2673.9,1.576876],[2674.1,3.73966],[2674.2,4.5284],[2674.3,1.56221992],[2674.4,1.95378737]]]
["bitfinex","ETHUSD",1727560390134,[[2675.3,0.10706894],[2675.2,0.814],[2675.1,4.25237263],[2675.0,3.73824],[2674.6,3.73884]],[[2675.4,1.576876],[2675.6,5.29969992],[2675.7,1.95083933],[2675.8,7.5669],[2675.9,2.3410072]]]
["bitfinex","ETHUSD",1727560399534,[[2674.9,0.10704436],[2674.8,3.73858],[2674.7,0.454559],[2674.6,4.54559],[2674.3,3.73928]],[[2675.0,1.56323726],[2675.1,2.400376],[2675.2,1.95462508],[2675.3,3.73792],[2675.4,6.0834001]]]
["bitfinex","ETHUSD",1727560449604,[[2675.0,0.10799521],[2674.9,4.952719],[2674.8,3.73859],[2674.4,3.73912],[2674.3,1.25986028]],[[2675.3,1.56172583],[2675.4,7.26769215],[2675.5,3.73771],[2675.6,3.10507139],[2675.7,3.0]]]
["bitfinex","ETHUSD",1727560490556,[[2674.8,0.6764],[2674.7,3.7387],[2674.5,3.73892],[2674.2,3.7394],[2644.5,10.62513231]],[[2675.2,3.73814],[2675.3,5.30035687],[2675.4,2.328776],[2675.6,3.73749],[2675.7,10.27]]]
["bitfinex","ETHUSD",1727560537440,[[2674.9,0.65720837],[2674.8,4.41498],[2674.6,3.73877],[2674.4,0.78431596],[2674.3,6.49256994]],[[2675.0,1.56662056],[2675.1,1.95829857],[2675.3,3.73792],[2675.4,3.10185829],[2675.5,5.314566]]]
["bitfinex","ETHUSD",1727560597409,[[2675.0,0.10313595],[2674.9,3.73838],[2674.7,3.7387],[2674.3,1.56532211],[2674.1,4.43694141]],[[2675.1,0.7812],[2675.2,1.56685701],[2675.3,3.53324412],[2675.4,3.73776],[2675.6,2.34764174]]]
["bitfinex","ETHUSD",1727560689649,[[2674.7,0.09973882],[2674.6,3.73884],[2674.5,4.53724],[2673.9,1.17948317],[2673.2,4.94988917]],[[2674.9,1.56995284],[2675.0,1.9621207],[2675.1,6.070076],[2675.2,3.73813],[2675.3,2.35454484]]]
["bitfinex","ETHUSD",1727560703028,[[2676.0,0.09969787],[2675.7,4.57035],[2675.6,3.73739],[2675.5,0.882364],[2675.4,0.55]],[[2676.1,5.30744241],[2676.2,5.82610576],[2676.4,4.68536683],[2676.5,3.0]]]
["bitfinex","ETHUSD",1727560769936,[[2676.0,0.09793628],[2675.9,3.73706],[2675.8,1.3772],[2675.7,3.73724],[2675.4,5.314606]],[[2676.2,1.57182151],[2676.3,1.96257947],[2676.4,3.73636],[2676.5,3.16139537],[2676.6,12.583046]]]
["bitfinex","ETHUSD",1727560827735,[[2676.5,3.73621],[2676.4,0.07951213],[2676.3,4.28641],[2676.1,0.8145],[2676.0,3.73687]],[[2676.8,2.33042858],[2676.9,5.69808793],[2677.0,3.7356],[2677.1,1.576876],[2677.2,2.35490152]]]
["bitfinex","ETHUSD",1727560860786,[[2676.5,0.67351168],[2676.4,4.51486],[2676.3,0.55],[2676.2,3.73654],[2676.1,1.576876]],[[2676.9,1.57002858],[2677.0,10.21248966],[2677.3,3.92984759],[2677.4,3.73499],[2677.8,6.97712897]]]
["bitfinex","ETHUSD",1727560922943,[[2678.6,0.7218],[2678.5,3.80954683],[2678.3,3.80829587],[2678.0,5.310946],[2677.3,1.17948317]],[[2678.8,0.1281434],[2678.9,1.5678131],[2679.0,9.42395149],[2679.1,0.8305],[2679.2,1.576876]]]
["bitfinex","ETHUSD",1727560972128,[[2678.4,1.35920185],[2678.3,3.73362],[2678.2,3.73374],[2678.1,0.8006],[2677.6,8.08632211]],[[2678.9,0.7662],[2679.0,3.73284],[2679.2,3.73253],[2679.3,8.8378131],[2679.4,5.68734076]]]
["bitfinex","ETHUSD",1727560979253,[[2679.2,7.46472],[2679.1,1.283865],[2679.0,3.0]],[[2679.8,3.73165],[2680.0,4.49763],[2680.1,1.5678131],[2680.2,3.39667707],[2680.3,1.95364568]]]
["bitfinex","ETHUSD",1727561019549,[[2678.6,3.73324],[2678.5,1.3615],[2678.4,7.5240012],[2678.3,0.373382],[2677.8,1.17948317]],[[2679.1,4.50911],[2679.2,3.73254],[2679.3,1.5678131],[2679.4,5.35316594],[2679.6,3.73191]]]
["bitfinex","ETHUSD",1727561066146,[[2676.3,5.329233],[2676.2,3.73656],[2676.0,3.0],[2675.8,3.73716],[2675.6,3.39667707]],[[2676.8,3.73584],[2676.9,0.7949],[2677.0,7.13228707],[2677.3,7.27],[2677.4,3.735]]]
["bitfinex","ETHUSD",1727561075785,[[2675.3,7.47557],[2675.0,4.82066771],[2674.9,7.3],[2674.8,3.73852],[2674.5,19.35556707]],[[2675.8,0.7828],[2675.9,7.13374707],[2676.0,3.73704],[2676.4,3.73639],[2676.7,7.96449017]]]
["bitfinex","ETHUSD",1727561120759,[[2676.8,4.52296],[2676.7,3.73594],[2676.5,3.0],[2676.4,3.73632],[2676.2,3.61300767]],[[2677.5,3.73486],[2677.6,0.7879],[2677.7,3.39667707],[2677.9,12.5721331],[2678.1,1.95175798]]]
["bitfinex","ETHUSD",1727561179581,[[2676.4,0.09264885],[2676.3,3.73641],[2676.2,0.8042],[2676.1,3.73668],[2675.9,0.55]],[[2676.8,3.7358],[2676.9,6.0833831],[2677.0,3.53035755],[2677.2,6.08668881],[2677.3,7.27]]]
["bitfinex","ETHUSD",1727561218967,[[2674.5,0.8309],[2674.4,7.47815],[2674.0,3.73968],[2673.8,1.57082521],[2673.7,3.7401]],[[2674.8,1.57082521],[2675.0,3.7384],[2675.1,3.73819],[2675.3,0.8167],[2675.4,5.3055831]]]
["bitfinex","ETHUSD",1727561250134,[[2672.0,0.09053566],[2671.6,4.5131],[2671.4,3.74327],[2671.1,5.31454521],[2671.0,0.06518722]],[[2672.1,4.51018],[2672.2,1.57082521],[2672.3,3.74217],[2672.7,3.74155],[2672.8,10.27]]]
["bitfinex","ETHUSD",1727561302759,[[2671.8,0.8272],[2671.7,3.74293],[2671.5,3.74311],[2671.2,3.74358],[2671.1,3.41806194]],[[2672.2,3.74225],[2672.5,4.55571025],[2672.6,9.91076856],[2672.7,7.27],[2830.9,0.73571526]]]
["bitfinex","ETHUSD",1727561353069,[[2671.8,0.8207],[2671.7,3.7429],[2671.5,5.31857203],[2671.2,0.83985893],[2671.1,7.90597717]],[[2672.1,1.57254578],[2672.2,1.96504095],[2672.3,3.74217],[2672.4,3.18564914],[2672.5,3.74187]]]
["bitfinex","ETHUSD",1727561367714,[[2671.9,0.07846699],[2671.8,0.81949016],[2671.5,7.48618],[2671.3,1.57547203],[2670.8,3.22567524]],[[2672.1,3.74244],[2672.2,1.57254578],[2672.3,5.70639027],[2672.4,0.8276],[2674.7,2.28642489]]]
["bitfinex","ETHUSD",1727561412758,[[2672.2,0.07915047],[2672.1,3.74236],[2672.0,3.74244],[2671.9,0.7562],[2671.6,1.57547203]],[[2672.6,3.74177],[2672.7,3.94521781],[2672.8,5.70147471],[2672.9,7.27],[2673.0,2.35199366]]]
["bitfinex","ETHUSD",1727561426354,[[2672.1,0.07915047],[2672.0,7.48486],[2671.9,1.206087],[2671.6,1.57547203],[2671.1,1.54967622]],[[2672.4,1.57254578],[2672.5,5.7058102],[2672.7,6.11429203],[2672.8,2.35680024],[2673.0,6.49075029]]]
["bitfinex","ETHUSD",1727561470069,[[2672.1,0.11042039],[2671.7,4.50741],[2671.6,3.74298],[2671.2,5.31908203],[2670.8,4.51898811]],[[2672.2,3.74223],[2672.3,6.07577203],[2672.5,1.57247226],[2672.6,5.70029461],[2673.1,18.61303845]]]
["bitfinex","ETHUSD",1727561525543,[[2672.0,0.10837545],[2671.9,4.56705],[2671.8,3.74271],[2671.6,1.57547203],[2671.4,4.51814811]],[[2672.3,1.57281639],[2672.4,1.96518661],[2672.5,4.51268],[2672.6,1.57547203],[2672.7,6.09984393]]]
["bitfinex","ETHUSD",1727561534336,[[2672.5,0.10827778],[2672.3,0.454305],[2672.2,4.54305],[2672.0,5.31789203],[2671.7,3.7429]],[[2672.6,1.57281639],[2672.7,1.9644895],[2672.8,9.05841203],[2672.9,0.7824],[2673.0,2.3573874]]]
["bitfinex","ETHUSD",1727561590275,[[2672.3,3.84651087],[2672.2,0.49107481],[2672.1,4.53544],[2671.8,5.31824203],[2671.6,3.77483811]],[[2672.4,1.57298671],[2672.6,1.96574147],[2672.7,3.74155],[2672.8,3.17918976],[2672.9,5.31681203]]]
["bitfinex","ETHUSD",1727561644227,[[2674.1,0.09989647],[2674.0,7.47926],[2673.9,0.7834],[2673.5,6.74037],[2672.7,0.77483811]],[[2674.5,3.73908],[2674.6,2.38397203],[2674.7,3.73882],[2674.9,1.57298671],[2675.0,3.73839]]]
["bitfinex","ETHUSD",1727561712537,[[2673.9,0.1001727],[2673.7,5.3484889],[2673.5,5.31578203],[2673.1,3.7409],[2672.7,2.09688471]],[[2674.1,1.57068452],[2674.2,5.70329465],[2674.4,6.88736558],[2674.6,5.31436203],[2674.7,10.01939651]]]
["bitfinex","ETHUSD",1727561726199,[[2673.8,0.65023349],[2673.7,5.4994702],[2673.6,0.07479662],[2673.5,5.31578203],[2673.2,4.51563811]],[[2674.0,1.57121023],[2674.1,1.96478487],[2674.2,3.73944],[2674.4,6.88850185],[2674.6,4.32617086]]]
["bitfinex","ETHUSD",1727561782425,[[2675.0,0.75718021],[2674.9,3.83321214],[2674.8,3.73859],[2674.7,0.8321],[2674.5,6.40861761]],[[2675.3,2.34710233],[2675.4,1.96350089],[2675.5,9.05091203],[2675.7,2.35620107],[2676.2,14.25385961]]]
["bitfinex","ETHUSD",1727561828287,[[2675.5,0.09461763],[2675.4,4.50475],[2675.3,3.73788],[2674.9,5.31388203],[2674.5,2.85017554]],[[2675.9,3.73707],[2676.0,3.14638094],[2676.1,6.49915103],[2676.4,2.35116123],[2836.7,62.49522007]]]
["bitfinex","ETHUSD",1727561860694,[[2675.5,0.09478783],[2675.2,4.50493],[2675.0,3.73821],[2674.7,3.78166099],[2674.6,8.54475303]],[[2675.6,5.30737512],[2675.7,5.70022864],[2675.9,0.803],[2676.0,3.93093839],[2676.1,3.7368]]]
["bitfinex","ETHUSD",1727561883797,[[2675.9,0.09439071],[2675.7,1.259678],[2675.6,7.47476],[2675.2,5.31349203],[2675.1,0.78166099]],[[2676.0,1.57147325],[2676.1,5.69958184],[2676.3,6.13378203],[2676.4,2.3553622],[2676.6,13.75404257]]]
["bitfinex","ETHUSD",1727561938404,[[2676.6,0.55433121],[2676.5,3.7362],[2676.4,0.7769],[2676.1,5.31223203],[2675.9,0.77797478]],[[2676.8,1.56399763],[2677.0,1.96221503],[2677.2,10.61453804],[2677.5,6.48198104],[2677.7,6.24501311]]]
["bitfinex","ETHUSD",1727561948018,[[2676.2,0.8259],[2676.1,7.47331],[2675.8,0.58480681],[2675.7,7.51528478],[2675.5,8.87547203]],[[2676.6,1.56981378],[2676.7,6.51274431],[2676.8,1.57547203],[2677.0,2.35469317],[2678.2,1.81205786]]]
["bitfinex","ETHUSD",1727561998798,[[2677.5,0.09207436],[2677.2,0.7723],[2677.0,3.73541],[2676.9,3.73557],[2676.6,3.73604]],[[2677.6,3.73476],[2677.7,6.0625223],[2677.8,3.53273167],[2678.0,3.73414],[2678.1,2.34871157]]]
["bitfinex","ETHUSD",1727562043566,[[2678.6,0.64801157],[2678.4,4.51815],[2678.2,3.73381],[2677.9,5.30972203],[2677.4,3.73487]],[[2678.9,3.73289],[2679.0,5.30820203],[2679.1,0.8449448],[2679.2,1.56917094],[2679.3,1.95540131]]]
["bitfinex","ETHUSD",1727562070633,[[2679.0,10.63163887],[2678.9,3.73273],[2678.7,3.73313],[2678.5,0.49525577],[2678.4,3.83170983]],[[2679.1,0.0617448],[2680.2,4.51265],[2680.4,1.57547203],[2680.6,5.29970094],[2680.9,4.58437003]]]
["bitfinex","ETHUSD",1727562125065,[[2679.0,3.73273],[2678.8,3.73299],[2678.7,0.7647],[2678.6,1.82371339],[2678.5,6.73339]],[[2679.1,0.0617448],[2679.3,1.56759493],[2679.4,1.95848465],[2679.5,0.7722],[2679.6,9.03944203]]]
["bitfinex","ETHUSD",1727562153376,[[2678.7,0.11398069],[2678.2,7.48978],[2678.0,4.51461358]],[[2679.0,4.54256],[2679.1,6.93742176],[2679.6,3.73194]]]
["bitfinex","ETHUSD",1727562199615,[[2678.6,0.11126853],[2678.5,3.73336],[2678.4,3.73345],[2678.1,7.52726],[2678.0,1.57547203]],[[2678.8,0.8286],[2679.0,6.87582696],[2679.1,2.02091892],[2679.2,3.73254],[2679.4,2.35100895]]]
["bitfinex","ETHUSD",1727562256488,[[2677.3,3.7351],[2677.2,7.49289],[2676.9,3.7356],[2676.7,2.42105894],[2676.6,1.17081537]],[[2677.7,0.7713],[2677.8,5.30989203],[2677.9,3.73428],[2678.1,1.57029046],[2678.2,1.95832937]]]
["bitfinex","ETHUSD",1727562312305,[[2677.9,3.84722905],[2677.8,3.7344],[2677.6,0.7664],[2677.4,3.0],[2677.3,2.45856842]],[[2678.1,1.57029046],[2678.2,1.96239799],[2678.3,0.8201],[2678.4,5.30909203],[2678.5,2.35487759]]]
["bitfinex","ETHUSD",1727562326436,[[2677.7,0.11258677],[2677.6,3.73459],[2677.4,7.55103],[2677.2,4.31526036],[2677.1,0.78054358]],[[2678.0,0.7541],[2678.1,1.57029046],[2678.2,5.30932203],[2678.3,1.9603926],[2678.5,2.35247113]]]
["bitfinex","ETHUSD",1727562397240,[[2677.6,0.11320597],[2677.5,0.821],[2677.4,3.73496],[2677.3,3.73498],[2677.1,1.57547203]],[[2677.8,3.73441],[2677.9,1.5704293],[2678.0,3.73413],[2678.1,0.7547],[2678.2,1.57547203]]]
["bitfinex","ETHUSD",1727562459392,[[2680.0,3.73133],[2679.9,3.73135],[2679.8,0.7637],[2679.5,3.73197]],[[2680.6,4.54673],[2680.7,1.57547203],[2680.8,3.73031],[2681.1,3.72985],[2681.3,1.5704293]]]
["bitfinex","ETHUSD",1727562467076,[[2680.1,3.73118],[2680.0,3.73125],[2679.8,0.7917],[2679.7,1.57547203],[2679.6,6.73186]],[[2680.6,4.50641],[2680.8,3.73031],[2680.9,1.57547203],[2681.1,10.99993],[2681.3,1.5704293]]]
["bitfinex","ETHUSD",1727562529099,[[2679.0,8.71312],[2678.6,8.30870203],[2678.5,8.08054358],[2675.6,3.41341304],[2674.3,4.19315916]],[[2679.5,1.5682949],[2679.6,5.69204716],[2679.7,6.07810203],[2679.9,2.35205659],[2680.4,6.97231799]]]
["bitfinex","ETHUSD",1727562592790,[[2679.0,0.10524724],[2678.9,4.49648],[2678.6,5.30862203],[2678.4,7.51401358]],[[2679.3,1.56620502],[2679.4,9.42418929],[2679.5,0.764],[2679.6,7.27],[2679.7,3.92711117]]]
["bitfinex","ETHUSD",1727562606187,[[2679.2,3.73243],[2679.1,4.48677],[2679.0,0.10524724],[2678.8,1.57547203],[2678.7,7.51366358]],[[2679.5,1.56620502],[2679.6,5.69247226],[2679.7,0.8148],[2679.8,3.73163],[2679.9,9.62265071]]]
["bitfinex","ETHUSD",1727562662451,[[2678.5,3.73343],[2678.4,3.73353],[2678.3,0.8189],[2678.0,3.7341],[2677.9,2.35601561]],[[2678.8,2.31853746],[2678.9,3.73289],[2679.0,1.96010147],[2679.1,5.30815203],[2679.2,2.35212176]]]
["bitfinex","ETHUSD",1727562729212,[[2678.3,3.81598046],[2678.2,4.41470422],[2678.0,2.40647203],[2677.8,3.73436],[2677.7,3.0]],[[2678.8,4.50529],[2678.9,1.5686053],[2679.0,12.9599389],[2679.1,1.57547203],[2679.2,6.08106268]]]
["bitfinex","ETHUSD",1727562738882,[[2678.2,0.0821222],[2678.1,4.563799],[2678.0,4.56504],[2677.7,3.0],[2677.2,11.82893272]],[[2678.6,4.50551],[2678.7,1.57547203],[2678.8,1.5686053],[2678.9,1.9548463],[2679.1,3.73262]]]
["bitfinex","ETHUSD",1727562793782,[[2677.2,3.73524],[2677.1,3.73531],[2677.0,0.7982],[2676.8,1.57547203],[2674.7,3.40877036]],[[2677.7,6.1163753],[2677.8,1.95869748],[2677.9,5.30984203],[2678.3,2.74217647],[2678.4,13.24867]]]
["bitfinex","ETHUSD",1727562839180,[[2679.9,0.06935668],[2679.8,1.60513867],[2679.7,3.73175],[2679.6,3.73181],[2679.4,1.57547203]],[[2680.3,7.46206],[2680.4,1.57547203],[2680.5,0.7871],[2680.6,7.27],[2680.9,1.94753338]]]
["bitfinex","ETHUSD",1727562851908,[[2681.0,0.06868711],[2680.9,0.8228],[2680.8,0.2991098],[2680.4,1.57547203],[2679.3,0.78054358]],[[2681.2,3.72969],[2681.3,3.72955],[2681.6,1.57547203],[2681.7,0.8838684],[2681.8,5.2974853]]]
["bitfinex","ETHUSD",1727562919506,[[2684.7,0.05],[2683.8,0.05],[2683.6,3.72632],[2682.9,3.72725],[2682.8,1.98498306]],[[2685.1,3.72426],[2685.4,0.8221],[2685.5,3.87793856],[2685.9,3.72316],[2686.1,2.243]]]
["bitfinex","ETHUSD",1727562960500,[[2681.9,0.05],[2681.5,0.05],[2681.4,0.7543],[2681.1,3.72972],[2680.1,0.7543]],[[2682.0,13.19602145],[2682.1,3.72842],[2682.2,0.8259],[2682.3,3.72817],[2682.6,3.72779]]]
["bitfinex","ETHUSD",1727562998958,[[2681.5,0.1860269],[2681.1,4.4913],[2681.0,3.72984],[2680.9,0.77479878],[2680.3,6.35899818]],[[2681.6,11.37435464],[2681.7,3.72899],[2681.8,2.72853893],[2681.9,0.8088],[2682.0,3.72857]]]
["bitfinex","ETHUSD",1727563062355,[[2680.0,0.11373212],[2679.8,0.8117],[2679.5,3.0],[2679.4,3.73211],[2679.0,8.51449734]],[[2680.1,11.27645464],[2680.2,3.73107],[2680.3,1.231765],[2680.6,3.73054],[2680.9,5.39384916]]]
["bitfinex","ETHUSD",1727563112425,[[2679.7,0.04932422],[2679.6,3.73181],[2679.4,7.53788],[2679.3,0.77479878],[2679.2,1.16198306]],[[2679.9,1.56524464],[2680.0,0.8308],[2680.1,3.73123],[2680.2,3.73114],[2680.3,0.39042995]]]
["bitfinex","ETHUSD",1727563130051,[[2681.0,0.03918256],[2680.9,3.73],[2680.8,3.73013],[2680.5,4.51159],[2680.4,0.746169]],[[2681.4,4.11975388],[2681.5,7.89737813],[2681.9,3.72874],[2682.3,12.513],[2682.6,7.66278]]]
["bitfinex","ETHUSD",1727563180986,[[2683.5,3.72636],[2683.3,3.72668],[2683.2,0.7962],[2683.1,6.39364813],[2683.0,4.50192878]],[[2684.0,4.54256],[2684.1,3.72564],[2684.5,3.72512],[2684.6,7.11859813],[2684.8,2.243]]]
["bitfinex","ETHUSD",1727563235625,[[2682.5,0.07064017],[2682.2,6.72826],[2682.1,4.56103],[2681.9,0.77479878],[2681.8,3.38698655]],[[2682.6,0.7934],[2682.7,3.72766],[2682.9,3.72739],[2683.1,7.11404655],[2683.3,0.824678]]]
["bitfinex","ETHUSD",1727563248336,[[2682.1,0.99956915],[2682.0,3.72842],[2681.9,0.91176133],[2681.8,9.12533159],[2681.7,0.06492487]],[[2682.5,3.72789],[2682.6,0.7934],[2682.7,3.72759],[2682.9,1.56390159],[2683.0,3.72719]]]
["bitfinex","ETHUSD",1727563294341,[[2681.9,3.22541507],[2681.8,11.61946306],[2681.7,1.56108716],[2679.9,14.53345156],[2679.8,5.10225999]],[[2682.3,3.72815],[2682.5,3.72796],[2682.6,0.7707],[2682.7,1.56390159],[2682.8,3.72746]]]
["bitfinex","ETHUSD",1727563363321,[[2681.0,0.07136144],[2680.9,3.72998],[2680.7,4.55147],[2680.6,0.75906034],[2680.5,1.56390159]],[[2681.4,3.72939],[2681.5,2.31550159],[2681.9,7.27],[2682.0,3.72859],[2682.2,14.371]]]
["bitfinex","ETHUSD",1727563380566,[[2681.2,4.93537653],[2681.1,4.5509],[2681.0,3.0],[2680.9,2.33870037],[2680.8,1.16198306]],[[2681.7,3.72897],[2681.8,4.48053],[2681.9,7.27],[2682.0,1.56390159],[2682.2,15.85831]]]
["bitfinex","ETHUSD",1727563429494,[[2681.0,0.07109212],[2680.9,4.55629],[2680.8,4.50501878],[2680.7,1.61627924],[2680.6,4.56108716]],[[2681.4,3.7295],[2681.6,5.29310159],[2681.7,0.8169],[2681.8,7.27],[2681.9,3.72873]]]
["bitfinex","ETHUSD",1727563495922,[[2682.1,3.79108587],[2681.9,4.55476],[2681.8,0.8044],[2681.5,8.29310159],[2681.3,0.77479878]],[[2682.5,0.7518],[2682.6,1.56390159],[2682.7,3.7276],[2682.9,3.72739],[2683.0,7.27]]]
["bitfinex","ETHUSD",1727563553347,[[2681.2,4.49106],[2681.0,3.72986],[2680.9,3.77479878],[2680.8,6.45604465],[2680.7,1.56108716]],[[2681.6,0.7806],[2681.7,3.72899],[2681.8,5.29281159],[2682.2,10.9983],[2682.5,2.614774]]]
["bitfinex","ETHUSD",1727563567779,[[2682.0,0.05537569],[2681.7,4.54657],[2681.4,6.06802037],[2504.1,0.88440438],[2502.0,0.00389896]],[[2682.4,3.72801],[2682.5,5.29184159],[2682.6,0.8238],[2682.7,7.27],[2682.9,15.85736]]]
["bitfinex","ETHUSD",1727563618538,[[2683.1,0.05309063],[2683.0,0.7703],[2682.8,3.72737],[2682.6,3.72764],[2682.4,3.77479878]],[[2683.3,3.72684],[2683.5,6.05168159],[2683.7,7.27],[2683.8,3.72607],[2686.0,5.83298983]]]
["bitfinex","ETHUSD",1727563699799,[[2683.3,4.55254],[2683.2,0.77479878],[2683.1,7.88890306],[2683.0,1.56108716],[2682.9,1.95201939]],[[2683.8,0.7908],[2683.9,5.28982159],[2684.1,0.98058416],[2684.2,3.72553],[2684.5,6.35703361]]]
["bitfinex","ETHUSD",1727563717475,[[2683.4,0.04529704],[2683.3,0.7872],[2683.2,7.91302564],[2683.0,0.77479878],[2682.7,3.12498875]],[[2683.7,3.72621],[2683.8,4.51646],[2683.9,1.56390159],[2684.2,10.99552],[2684.5,3.7251]]]
["bitfinex","ETHUSD",1727563800950,[[2683.2,0.04415729],[2683.1,3.72702],[2683.0,5.29927821],[2682.9,1.16929232],[2682.7,4.55905642]],[[2683.5,0.754],[2683.6,9.01670159],[2684.1,3.72568],[2684.2,9.511],[2844.7,40.69370567]]]
["bitfinex","ETHUSD",1727563818335,[[2683.7,0.04219061],[2683.6,3.72633],[2683.5,4.54466],[2683.3,0.77952821],[2680.3,0.38994309]],[[2684.1,6.10964159],[2684.2,3.72556],[2684.6,10.99496],[2684.8,2.241],[2686.3,0.00085703]]]
["bitfinex","ETHUSD",1727563890490,[[2682.2,0.07180787],[2681.9,8.28446],[2681.8,1.56390159],[2681.4,4.50882821],[2681.3,4.89878232]],[[2682.5,3.72796],[2682.7,4.48786],[2682.8,1.56390159],[2683.0,3.7272],[2683.2,7.27]]]
["bitfinex","ETHUSD",1727563964168,[[2682.0,0.7861],[2681.9,7.52505717],[2681.7,2.3434298],[2681.6,6.15516983],[2681.5,3.72919]],[[2682.5,3.72794],[2682.7,6.09183159],[2683.0,10.99722],[2683.3,12.13],[2683.6,5.96738]]]
["bitfinex","ETHUSD",1727564011947,[[2682.2,1.56562821],[2682.1,4.89762232],[2681.9,5.28764642],[2679.2,6.6612426],[2677.8,5.24135437]],[[2682.6,3.72772],[2682.7,3.7276],[2682.9,2.36420159],[2683.0,3.72719],[2683.3,7.27]]]
["bitfinex","ETHUSD",1727564023295,[[2682.7,3.72756],[2682.6,5.55425505],[2682.4,0.77952821],[2682.3,3.0],[2682.2,5.91669137]],[[2683.0,0.7988],[2683.1,1.56390159],[2683.2,3.72696],[2683.4,3.72662],[2683.7,3.72633]]]
["bitfinex","ETHUSD",1727564070645,[[2683.0,0.04460573],[2682.8,3.72734],[2682.7,0.75],[2682.6,0.77952821],[2682.2,2.96020904]],[[2683.3,4.49861],[2683.4,3.72668],[2683.5,1.56390159],[2683.8,3.72611],[2684.7,0.51817183]]]
["bitfinex","ETHUSD",1727564134902,[[2682.9,0.03508414],[2682.8,3.72733],[2682.6,5.33624821],[2682.5,1.16929232],[2682.4,9.85086801]],[[2683.2,0.7945],[2683.3,3.72681],[2683.4,5.29052159],[2683.8,3.7261],[2684.3,8.96645]]]
["bitfinex","ETHUSD",1727564148535,[[2682.6,2.48312748],[2682.5,0.77952821],[2682.4,7.89716232],[2682.3,6.05228642],[2682.1,2.00618602]],[[2682.9,0.8032],[2683.0,7.45452],[2683.4,1.56390159],[2683.5,3.72649],[2683.6,7.27]]]
["bitfinex","ETHUSD",1727564224321,[[2681.7,3.72889],[2681.6,0.77952821],[2681.5,4.89843232],[2681.4,0.7782],[2681.3,4.55905642]],[[2682.0,0.7858],[2682.1,3.72844],[2682.2,3.72835],[2682.4,1.56390159],[2682.6,4.100534]]]
["bitfinex","ETHUSD",1727564261841,[[2681.7,0.77952821],[2681.6,4.89837232],[2681.5,4.55685],[2681.4,1.55905642],[2672.2,0.011]],[[2682.1,3.72849],[2682.2,4.48299],[2682.4,1.56390159],[2682.6,4.100554],[2682.7,7.27]]]
["bitfinex","ETHUSD",1727564274015,[[2681.6,5.29171821],[2681.5,4.16929232],[2681.4,5.28836642],[2681.3,3.50995789],[2679.8,2.97245704]],[[2682.1,4.50423],[2682.2,3.72837],[2682.4,1.56390159],[2682.7,10.99765],[2685.2,1.83182707]]]
["bitfinex","ETHUSD",1727564324765,[[2681.5,4.50874821],[2681.4,3.0],[2681.3,4.89880232],[2681.2,2.32295642],[2494.2,0.88440438]],[[2681.8,0.7511],[2682.0,3.72861],[2682.1,3.72852],[2682.2,1.56390159],[2682.4,3.72803]]]
["bitfinex","ETHUSD",1727564349915,[[2681.7,2.4909599],[2681.6,0.77952821],[2681.5,4.89849232],[2681.4,6.72938],[2681.3,1.55905642]],[[2681.9,0.774],[2682.0,3.72864],[2682.1,3.72849],[2682.2,1.56390159],[2682.5,3.72792]]]
["bitfinex","ETHUSD",1727564370767,[[2680.8,3.73021],[2680.7,4.67767614],[2680.6,4.50989821],[2680.5,3.97181157],[2680.4,8.86390159]],[[2681.2,0.8034],[2681.3,3.72953],[2681.4,1.56390159],[2681.5,3.72933],[2681.7,3.96532016]]]
["bitfinex","ETHUSD",1727564427395,[[2680.4,0.99601014],[2680.3,3.73091],[2680.2,5.33001821],[2680.1,1.16929232],[2680.0,3.12295801]],[[2680.8,4.48712],[2681.0,3.73005],[2681.2,5.29360159],[2681.3,7.27],[2684.8,7.12517207]]]
["bitfinex","ETHUSD",1727564483228,[[2680.0,2.49270168],[2679.9,4.51093821],[2679.8,1.99119232],[2679.7,3.73175],[2679.6,6.12295801]],[[2680.3,0.7892],[2680.4,3.73083],[2680.5,3.73075],[2680.6,1.56390159],[2680.9,11.00012]]]
["bitfinex","ETHUSD",1727564494934,[[2679.4,3.73217],[2679.3,4.54102],[2679.2,0.77952821],[2679.1,5.73319391],[2679.0,1.99173062]],[[2679.8,0.7952],[2679.9,8.01772052],[2680.0,1.56390159],[2680.3,3.73094],[2682.6,16.40127197]]]
["bitfinex","ETHUSD",1727564552010,[[2680.4,0.7978],[2680.3,3.7309],[2680.1,5.29500159],[2679.8,4.90088232],[2679.7,3.54837771]],[[2680.7,3.73042],[2680.9,3.73017],[2681.1,0.7949],[2681.2,5.29360159],[2681.4,7.27]]]
["bitfinex","ETHUSD",1727564607727,[[2680.2,2.49436083],[2680.1,8.33839821],[2680.0,4.90050232],[2679.9,3.12295801],[2679.7,1.95250866]],[[2680.6,3.73051],[2680.7,3.73037],[2680.8,0.7643],[2681.1,5.29377159],[2681.4,3.72943]]]
["bitfinex","ETHUSD",1727564621123,[[2680.3,3.73091],[2680.2,3.73096],[2680.1,4.60722821],[2680.0,2.73319391],[2679.8,5.29062642]],[[2680.5,0.7643],[2680.8,3.73023],[2680.9,3.73016],[2681.1,8.83390159],[2681.2,3.72972]]]
["bitfinex","ETHUSD",1727564673267,[[2680.4,5.6845779],[2680.3,1.94239232],[2680.2,5.29000642],[2680.1,4.56390159],[2679.0,6.96524531]],[[2680.9,4.53047],[2681.1,3.72991],[2681.3,5.74574059],[2681.7,2.244],[2682.0,6.72865]]]
["bitfinex","ETHUSD",1727564713514,[[2680.6,0.99974693],[2680.4,0.77952821],[2680.3,1.16929232],[2680.2,4.55648],[2680.1,4.55905642]],[[2680.7,4.49986],[2680.8,3.73034],[2681.2,5.29362159],[2681.5,7.27],[2681.6,3.72917]]]
["bitfinex","ETHUSD",1727564722101,[[2680.6,0.99986053],[2680.4,0.77952821],[2680.3,1.16929232],[2680.2,8.28745],[2680.1,4.55905642]],[[2680.7,4.49986],[2680.9,3.73018],[2681.2,5.29362159],[2681.5,9.514],[2682.1,4.32303029]]]
["bitfinex","ETHUSD",1727564783533,[[2679.7,0.08392541],[2679.6,0.8326],[2679.4,3.73217],[2679.3,0.7800485],[2679.2,4.56390159]],[[2679.9,3.73148],[2680.1,0.8077],[2680.3,0.80777],[2680.4,5.29472159],[2680.5,7.27]]]
["bitfinex","ETHUSD",1727564857528,[[2679.9,0.08036891],[2679.8,3.73161],[2679.6,0.8324],[2679.5,6.07589009],[2677.7,2.98815065]],[[2680.3,8.2147],[2680.4,1.56390159],[2680.7,3.73044],[2680.8,7.27],[2682.5,2.46842729]]]
["bitfinex","ETHUSD",1727564865859,[[2679.7,0.99557379],[2679.6,5.18512913],[2679.5,0.7800485],[2679.4,4.90224276],[2679.3,2.26958549]],[[2680.0,3.73134],[2680.1,0.782],[2680.2,3.73116],[2680.4,1.56390159],[2680.5,3.73066]]]
["bitfinex","ETHUSD",1727564915861,[[2680.2,0.07540029],[2679.9,3.73147],[2679.7,5.3160085],[2679.6,1.17007276],[2679.5,6.1239986]],[[2680.3,1.69813316],[2680.4,3.73086],[2680.5,3.73064],[2680.6,1.56390159],[2680.7,2.244]]]
["bitfinex","ETHUSD",1727564973691,[[2680.1,0.07532187],[2680.0,3.73133],[2679.9,4.5114385],[2679.8,1.97887276],[2679.5,8.29588159]],[[2680.3,0.7693],[2680.5,3.73066],[2680.6,4.180527],[2680.9,5.29402159],[2683.0,2.2983]]]
["bitfinex","ETHUSD",1727565009042,[[2680.2,0.07529837],[2680.0,1.5922485],[2679.9,8.63283276],[2679.8,1.56009701],[2679.7,1.56390159]],[[2680.4,3.73081],[2680.6,4.932301],[2680.7,1.56390159],[2680.9,3.73012],[2681.1,9.514]]]
["bitfinex","ETHUSD",1727565032970,[[2679.8,0.10671856],[2679.6,0.9961186],[2679.5,4.54893],[2679.4,0.7800485],[2679.3,4.90229276]],[[2680.0,3.73146],[2680.1,2.39560159],[2680.3,3.73106],[2680.5,5.97469],[2681.0,3.935]]]
["bitfinex","ETHUSD",1727565076477,[[2679.3,4.90236276],[2679.2,5.29243701],[2679.0,2.34330159],[2678.8,3.73298],[2474.3,0.88440438]],[[2679.7,0.7849],[2679.8,3.73162],[2680.0,3.73144],[2680.1,1.56390159],[2680.2,3.73113]]]
["bitfinex","ETHUSD",1727565100786,[[2679.6,0.10676107],[2679.5,0.78338307],[2679.4,0.756],[2679.3,4.90731461],[2679.2,1.56676615]],[[2679.8,3.73162],[2679.9,4.51868],[2680.1,1.56390159],[2680.2,3.73113],[2685.6,7.96488153]]]
["bitfinex","ETHUSD",1727565167706,[[2679.4,1.53798307],[2679.3,4.90728461],[2679.1,3.73257],[2679.0,3.52621717],[2678.9,3.0]],[[2679.8,7.46338],[2679.9,0.7813],[2680.0,1.56390159],[2680.3,3.73094],[2682.6,5.83298983]]]
["bitfinex","ETHUSD",1727565219543,[[2679.5,1.10590793],[2679.3,0.78338307],[2679.2,1.92877461],[2679.1,5.29935615],[2679.0,3.73262]],[[2679.6,3.7319],[2679.9,4.52518],[2680.0,1.56390159],[2680.2,11.00113],[2838.0,0.00554474]]]
["bitfinex","ETHUSD",1727565232313,[[2679.2,0.78338307],[2679.0,5.68749461],[2678.8,1.96126754],[2678.0,7.56113105],[2677.7,12.22]],[[2679.6,5.29584159],[2679.7,4.53979],[2680.0,3.73137],[2680.2,9.514],[2680.7,4.22832357]]]
["bitfinex","ETHUSD",1727565269378,[[2679.0,0.10733299],[2678.9,0.0071331],[2678.8,0.78411404],[2678.7,5.72994461],[2678.6,8.29995615]],[[2679.2,3.73246],[2679.4,6.11696159],[2679.7,3.73182],[2679.8,9.514],[2680.0,3.73136]]]
["bitfinex","ETHUSD",1727565343416,[[2679.0,0.87348195],[2678.9,0.0071331],[2678.6,0.78411404],[2678.5,4.90846461],[2678.4,5.30024615]],[[2679.1,3.73259],[2679.2,3.73246],[2679.4,1.56390159],[2679.5,4.51726],[2679.6,0.9515]]]
["bitfinex","ETHUSD",1727565429520,[[2679.0,0.10078195],[2678.9,0.0071331],[2678.8,1.57121404],[2678.7,3.73313],[2678.6,1.17507461]],[[2679.1,3.73259],[2679.2,3.73247],[2679.3,0.7839],[2679.4,1.56390159],[2679.6,4.68341]]]
["bitfinex","ETHUSD",1727565472702,[[2678.9,0.09798555],[2678.8,0.7629],[2678.6,4.51731404],[2678.4,4.90860461],[2677.0,0.10810032]],[[2679.1,3.73267],[2679.2,5.29646159],[2679.5,0.7579],[2679.6,4.68347],[2679.7,2.245]]]
["bitfinex","ETHUSD",1727565545737,[[2678.9,0.0071331],[2678.3,0.7512],[2677.8,3.73439],[2677.6,3.73458],[2677.5,0.78411404]],[[2679.0,12.43194436],[2679.1,3.7326],[2679.2,0.98369616],[2679.3,4.12290144],[2679.5,3.937]]]
["bitfinex","ETHUSD",1727565558828,[[2678.9,0.0071331],[2678.3,0.7512],[2677.9,1.496945],[2677.7,0.78411404],[2677.6,4.90975461]],[[2679.0,12.43194436],[2679.1,3.7326],[2679.2,0.98369616],[2679.3,8.05990144],[2679.8,4.57838513]]]
["bitfinex","ETHUSD",1727565626612,[[2679.4,0.7828],[2679.1,3.73259],[2679.0,0.45853289],[2678.9,0.0071331],[2678.8,3.73291]],[[2679.6,5.29587159],[2679.7,3.73183],[2680.0,3.73137],[2680.2,0.7896],[2682.2,19.01045748]]]
["bitfinex","ETHUSD",1727565693729,[[2677.4,0.8277],[2676.9,1.17507461],[2676.8,0.84915276],[2676.5,5.30292615],[2676.4,1.95261971]],[[2677.7,3.73464],[2678.4,2.245],[2678.5,3.73344],[2678.7,6.73321],[2678.8,0.7966]]]
["bitfinex","ETHUSD",1727565704605,[[2677.0,0.93229154],[2676.5,3.73622],[2676.4,3.73625],[2676.2,1.69452249],[2676.1,1.48893483]],[[2677.1,5.29928159],[2677.2,3.73525],[2677.5,4.53145],[2677.7,2.245],[2677.8,3.73445]]]
["bitfinex","ETHUSD",1727565770135,[[2676.2,0.1306209],[2675.5,0.7989],[2674.9,3.73844],[2674.8,3.73851],[2674.7,1.48968354]],[[2676.3,11.34360159],[2676.4,3.73636],[2676.6,4.12708934],[2676.7,3.937],[2676.9,2.1048316]]]
["bitfinex","ETHUSD",1727565830736,[[2675.3,0.07225967],[2675.2,0.8118],[2675.0,0.78518124],[2674.9,4.91622186],[2674.8,5.30887248]],[[2675.4,3.73777],[2675.6,5.30147159],[2675.8,1.34748416],[2675.9,5.98207],[2676.4,15.86642]]]
["bitfinex","ETHUSD",1727565875437,[[2674.8,0.06557399],[2674.6,0.78518124],[2674.5,4.553],[2674.4,1.17777186],[2672.4,12.1952105]],[[2674.9,3.73845],[2675.0,0.7901],[2675.1,3.73827],[2675.2,1.56390159],[2675.4,3.73779]]]
["bitfinex","ETHUSD",1727565885249,[[2674.8,0.99789923],[2674.6,0.78518124],[2674.5,5.73078186],[2674.3,5.30954248],[2495.6,0.0777]],[[2674.9,3.73849],[2675.0,0.7901],[2675.1,3.73819],[2675.2,1.56390159],[2675.4,3.73779]]]
["bitfinex","ETHUSD",1727565947524,[[2675.7,0.05617686],[2675.6,0.7598],[2675.5,4.2443331],[2675.4,5.30155159],[2675.3,0.51337819]],[[2676.0,7.47395],[2676.2,0.7755],[2676.4,1.56390159],[2676.5,5.98529],[2677.4,0.10926886]]]
["bitfinex","ETHUSD",1727566023236,[[2675.3,0.99741451],[2675.2,0.7865],[2675.1,4.52326124],[2675.0,1.17777186],[2674.9,5.92369427]],[[2675.6,3.73748],[2675.7,3.73744],[2675.8,0.8251],[2676.0,12.57083159],[2676.1,2.249]]]
["bitfinex","ETHUSD",1727566034683,[[2675.2,0.7534],[2675.1,5.46724555],[2675.0,4.91603186],[2674.9,1.57036248],[2643.3,186.84288318]],[[2675.6,3.73748],[2675.8,4.5648],[2675.9,1.56390159],[2676.0,11.00693],[2835.4,0.1]]]
["bitfinex","ETHUSD",1727566114454,[[2676.7,0.05249743],[2676.6,0.7555],[2676.4,5.5048794],[2676.3,1.17777186],[2676.2,5.30046159]],[[2676.9,3.73567],[2677.0,3.73553],[2677.3,2.36160159],[2677.4,3.73499],[2677.5,2.249]]]
["bitfinex","ETHUSD",1727566176664,[[2675.9,0.78518124],[2675.8,0.7823],[2675.7,4.91497186],[2674.4,15.19885355],[2672.9,0.39106752]],[[2676.2,3.73666],[2676.4,3.73647],[2676.5,0.7701],[2676.7,5.29986159],[2676.9,2.249]]]
["bitfinex","ETHUSD",1727566220527,[[2676.4,0.0480857],[2676.3,4.78952668],[2676.2,5.35215869],[2676.1,1.44171809],[2675.6,9.09567509]],[[2676.9,4.48607],[2677.0,8.83390159],[2677.3,3.73517],[2677.8,3.7344],[2684.7,4.20037448]]]
["bitfinex","ETHUSD",1727566259282,[[2676.6,8.27967],[2676.4,1.56390159],[2676.3,0.78598869],[2676.2,3.73663],[2676.1,3.42976754]],[[2677.1,4.5101],[2677.2,3.73536],[2677.3,1.56390159],[2677.5,3.73484],[2679.6,6.36821439]]]
["bitfinex","ETHUSD",1727566325034,[[2678.2,0.04245426],[2678.1,5.398557],[2677.9,0.37343],[2677.7,2.34989028],[2677.6,1.17777186]],[[2678.5,3.73343],[2678.7,0.7654],[2678.8,1.56390159],[2679.2,5.97946],[2834.3,0.0011]]]
["bitfinex","ETHUSD",1727566362809,[[2678.6,0.04241533],[2678.5,0.8004],[2678.3,0.54410113],[2678.2,4.51980869],[2678.0,1.17777186]],[[2678.7,3.73317],[2678.8,3.73304],[2678.9,1.56390159],[2679.0,0.7654],[2679.1,3.7326]]]
["bitfinex","ETHUSD",1727566429145,[[2678.3,0.455321],[2678.2,0.8193],[2678.1,3.73391],[2677.9,4.52014869],[2677.7,4.91231186]],[[2678.5,3.73345],[2678.8,2.35530159],[2679.0,3.73276],[2679.7,4.19134502],[2836.4,1.0]]]
["bitfinex","ETHUSD",1727566497341,[[2678.6,0.99589012],[2678.5,0.63411959],[2678.4,5.59087594],[2678.3,1.92797186],[2678.2,5.30410248]],[[2678.8,3.73304],[2679.0,4.53294],[2679.1,1.56390159],[2679.2,3.73247],[2679.6,11.00203]]]
["bitfinex","ETHUSD",1727566505029,[[2678.6,2.49055192],[2678.5,0.78598869],[2678.4,4.80488725],[2678.3,1.92797186],[2678.2,5.30410248]],[[2678.8,3.73304],[2679.0,4.53295],[2679.1,1.56390159],[2679.2,3.73247],[2679.6,11.00203]]]
["bitfinex","ETHUSD",1727566553643,[[2677.8,0.97539284],[2677.7,3.83776776],[2677.6,1.58768869],[2677.5,4.91256186],[2677.3,1.57036248]],[[2678.1,4.53935],[2678.2,3.73385],[2678.4,1.56390159],[2678.5,3.73345],[2678.8,9.515]]]
["bitfinex","ETHUSD",1727566617174,[[2678.1,2.43987041],[2678.0,1.01326875],[2677.9,4.594925],[2677.8,5.69656186],[2677.7,1.57036248]],[[2678.4,7.46724],[2678.5,0.7642],[2678.7,1.56390159],[2678.8,3.73302],[2829.0,0.7992]]]
["bitfinex","ETHUSD",1727566625109,[[2678.2,0.9759289],[2678.1,0.7845],[2678.0,4.52001869],[2677.9,1.17777186],[2677.8,5.30464248]],[[2678.4,3.73357],[2678.5,0.7642],[2678.6,3.73334],[2678.7,1.56390159],[2678.9,3.73288]]]
["bitfinex","ETHUSD",1727566679199,[[2678.4,0.10290109],[2678.3,2.44270178],[2678.2,0.78598869],[2678.1,3.73398],[2678.0,1.17777186]],[[2678.5,3.73343],[2678.6,0.757],[2678.7,5.29708159],[2678.9,3.73287],[2681.1,15.16865381]]]
["bitfinex","ETHUSD",1727566724795,[[2676.6,1.19727989],[2676.5,0.8291],[2676.4,4.52150142],[2676.3,5.49871674],[2676.2,1.57054285]],[[2676.9,5.29958159],[2677.1,3.73546],[2677.2,0.8112],[2677.4,3.73501],[2680.4,11.78868983]]]
["bitfinex","ETHUSD",1727566736825,[[2676.8,5.04880238],[2676.5,3.7361],[2676.3,5.30038159],[2676.1,3.78527142],[2675.8,5.30773285]],[[2677.2,3.73525],[2677.3,5.29908159],[2677.4,0.8204],[2677.7,3.73461],[2678.0,5.97913]]]
["bitfinex","ETHUSD",1727566814183,[[2677.5,5.57357986],[2677.4,4.52022142],[2677.3,3.12479097],[2677.2,3.0],[2676.7,6.087279]],[[2677.9,0.8276],[2678.0,5.29810159],[2678.1,3.734],[2678.4,3.73357],[2678.6,3.73331]]]
["bitfinex","ETHUSD",1727566868151,[[2677.1,0.78527142],[2676.9,9.45021714],[2676.7,2.49632317],[2674.9,6.01494182],[2673.8,3.88881577]],[[2677.4,3.73503],[2677.5,4.49784],[2677.6,1.56390159],[2677.9,3.73428],[2678.6,3.73339]]]
["bitfinex","ETHUSD",1727566880518,[[2677.3,0.97463788],[2677.2,0.12898419],[2677.1,0.78527142],[2677.0,1.17790714],[2676.9,4.53676]],[[2677.4,3.73496],[2677.5,4.49784],[2677.6,1.56390159],[2677.9,3.73428],[2678.2,3.73389]]]
["bitfinex","ETHUSD",1727566911429,[[2677.1,2.43516037],[2677.0,3.73547],[2676.9,1.54927142],[2676.8,4.91363714],[2676.7,1.57054285]],[[2677.4,0.8233],[2677.5,5.29881159],[2677.7,3.73463],[2677.9,11.00429],[2678.3,15.86374]]]
["bitfinex","ETHUSD",1727566997356,[[2678.0,0.12421688],[2677.9,0.7941],[2677.8,7.46864],[2677.5,3.22478052],[2675.8,4.40318831]],[[2678.3,3.73372],[2678.5,6.06233159],[2678.8,3.73303],[2679.0,7.27],[2679.2,2.246]]]
["bitfinex","ETHUSD",1727567041788,[[2678.3,0.12390692],[2678.0,5.27191422],[2677.9,4.90958633],[2677.7,1.56720845],[2677.6,3.52501413]],[[2678.5,3.7335],[2678.6,0.8261],[2678.7,5.29716159],[2679.0,3.73274],[2679.2,3.73246]]]
["bitfinex","ETHUSD",1727567099002,[[2678.0,0.94261981],[2677.8,4.51792422],[2677.7,1.17540633],[2677.6,1.56720845],[2677.5,3.0]],[[2678.3,3.73371],[2678.4,4.54468],[2678.8,12.56693159],[2679.2,5.97851],[2679.6,3.88239752]]]
["bitfinex","ETHUSD",1727567145088,[[2676.8,3.73579],[2676.7,5.73505221],[2676.6,0.78360422],[2676.5,2.73930792],[2676.4,1.56720845]],[[2677.3,0.7525],[2677.4,3.73505],[2677.5,1.56390159],[2677.6,3.73476],[2677.9,11.00432]]]
["bitfinex","ETHUSD",1727567159215,[[2677.4,0.10919541],[2677.3,3.73509],[2677.1,6.11717159],[2676.8,3.73576],[2676.4,5.69245517]],[[2677.7,0.7525],[2677.8,3.73445],[2678.0,3.73423],[2678.1,2.01474159],[2678.2,3.73389]]]
["bitfinex","ETHUSD",1727567217908,[[2677.5,3.83360283],[2677.4,3.73493],[2677.3,0.7655],[2677.0,5.29934159],[2676.9,0.78360422]],[[2677.7,0.776],[2678.0,3.73414],[2678.1,3.73405],[2678.2,1.56390159],[2678.4,13.24959]]]
["bitfinex","ETHUSD",1727567265299,[[2679.9,0.08653559],[2679.8,4.48792],[2679.6,3.73185],[2679.4,2.22858847],[2679.3,3.73228]],[[2680.4,7.12479366],[2680.5,0.8052],[2680.6,4.89655637],[2680.9,7.27],[2681.2,3.0]]]
["bitfinex","ETHUSD",1727567276777,[[2680.9,0.7697],[2680.6,3.73045],[2680.5,5.38215275],[2680.4,0.90913262],[2680.3,0.78360422]],[[2681.4,3.72943],[2681.6,0.7927],[2681.8,7.27],[2681.9,3.39398366],[2682.1,5.97447]]]
["bitfinex","ETHUSD",1727567322018,[[2681.2,0.08123921],[2681.1,0.765],[2681.0,0.50750855],[2680.8,7.46024],[2680.7,0.78360422]],[[2681.4,3.7294],[2681.6,3.72919],[2681.9,3.72871],[2682.0,0.7586],[2682.1,10.66398366]]]
["bitfinex","ETHUSD",1727567367333,[[2681.3,0.95785703],[2681.2,0.7778],[2681.1,0.8581916],[2681.0,5.15724495],[2680.9,3.73001]],[[2681.6,3.7292],[2681.8,7.12291366],[2681.9,0.7562],[2682.0,3.72857],[2682.4,3.72812]]]
["bitfinex","ETHUSD",1727567374810,[[2681.0,2.39528356],[2680.9,0.78360422],[2680.8,5.71370633],[2680.6,6.52977453],[2680.5,1.95871586]],[[2681.3,3.72955],[2681.4,3.39168962],[2681.6,0.7922],[2681.8,3.72886],[2682.0,3.0]]]
["bitfinex","ETHUSD",1727567427612,[[2681.7,0.07851103],[2681.6,4.59118388],[2681.4,4.22795272],[2681.3,0.78360422],[2681.1,6.47076386]],[[2682.1,4.54889],[2682.2,1.56557753],[2682.3,3.7282],[2682.5,7.27],[2682.6,3.72777]]]
["bitfinex","ETHUSD",1727567468271,[[2682.9,3.72729],[2682.7,4.53032],[2682.3,11.02807],[2682.2,3.38009343],[2682.0,3.72849]],[[2683.6,7.90744343],[2683.8,3.72613],[2683.9,0.37259],[2684.1,3.72568],[2687.6,3.88239752]]]
["bitfinex","ETHUSD",1727567476554,[[2682.8,0.372754],[2682.7,3.72754],[2682.5,3.72782],[2682.4,0.8028],[2682.2,7.473906]],[[2683.4,3.72664],[2683.5,0.8009],[2684.0,15.16567459],[2684.2,3.7256],[2684.4,12.13]]]
["bitfinex","ETHUSD",1727567518866,[[2683.4,3.80614351],[2683.3,3.72664],[2683.0,0.7896],[2682.9,3.72726],[2682.7,3.0]],[[2683.9,3.72601],[2684.0,3.72587],[2684.1,8.0867],[2684.2,0.4914693],[2684.3,4.16859326]]]
["bitfinex","ETHUSD",1727567544656,[[2683.8,0.07150294],[2683.4,4.5079],[2683.3,3.72663],[2682.9,1.41157349],[2682.8,4.51101422]],[[2683.9,3.72593],[2684.0,7.11148577],[2684.2,0.8108],[2684.3,3.72541],[2684.4,7.27]]]
["bitfinex","ETHUSD",1727567601089,[[2685.0,0.07054653],[2684.9,5.37234423],[2684.6,4.50845422],[2684.5,1.17540633],[2684.3,1.94810579]],[[2685.4,3.72392],[2685.6,4.48644],[2685.8,13.65564577],[2685.9,3.72316],[2686.4,3.72256]]]
["bitfinex","ETHUSD",1727567613095,[[2684.1,1.60131133],[2684.0,3.72569],[2683.9,0.78360422],[2683.8,1.17540633],[2683.6,3.45101696]],[[2684.6,7.11065577],[2684.7,3.72488],[2684.9,0.7766],[2685.0,3.72441],[2686.3,3.88325251]]]
["bitfinex","ETHUSD",1727567654563,[[2683.9,0.06954783],[2683.5,4.54945],[2683.4,3.72658],[2683.1,3.72697],[2682.6,1.56720845]],[[2684.0,3.72578],[2684.2,8.68439222],[2684.5,3.7251],[2684.6,9.513],[2684.7,3.0]]]
["bitfinex","ETHUSD",1727567666431,[[2684.6,0.06918822],[2684.5,4.51267],[2684.3,3.72536],[2684.1,1.41029138],[2683.9,8.28535835]],[[2685.1,3.72431],[2685.2,0.7686],[2685.3,3.72403],[2685.4,6.38409202],[2685.5,7.27]]]
["bitfinex","ETHUSD",1727567724607,[[2685.8,4.60152856],[2685.7,3.7234],[2685.6,0.4569766],[2685.3,3.72393],[2685.2,0.78360422]],[[2685.9,0.00081841],[2686.1,1.56102157],[2686.3,3.7226],[2686.4,3.0],[2686.5,11.78416]]]
["bitfinex","ETHUSD",1727567765242,[[2683.9,0.0561875],[2683.8,0.826384],[2683.7,3.72619],[2683.6,0.8114],[2683.5,3.72643]],[[2684.1,0.8012],[2684.2,3.7256],[2684.4,5.28632157],[2684.6,3.72499],[2684.7,7.27]]]
["bitfinex","ETHUSD",1727567783210,[[2683.5,0.05337555],[2683.4,0.45914556],[2683.3,4.53806],[2683.1,5.28796157],[2682.8,1.40988387]],[[2683.8,3.72607],[2684.0,0.8012],[2684.2,1.56102157],[2684.3,3.72538],[2684.5,5.24]]]
["bitfinex","ETHUSD",1727567837564,[[2684.1,0.04663297],[2684.0,0.7831],[2683.9,3.72579],[2683.6,2.34462579],[2682.6,0.10848397]],[[2684.5,3.72512],[2684.6,5.89356773],[2684.7,0.7901],[2685.0,6.72445],[2685.2,13.23415]]]
["bitfinex","ETHUSD",1727567852724,[[2683.0,1.56994239],[2682.9,4.62887316],[2682.8,1.56102157],[2682.7,3.72747],[2682.1,0.78360422]],[[2683.4,6.72662],[2683.6,4.50128],[2683.8,0.98029816],[2683.9,5.28703157],[2684.2,2.24]]]
["bitfinex","ETHUSD",1727567853437,[[2683.0,1.56994239],[2682.9,4.62887316],[2682.8,1.56102157],[2682.7,3.72747],[2682.0,4.51211422]],[[2683.4,6.72662],[2683.6,4.50128],[2683.8,0.98029816],[2683.9,5.28703157],[2684.2,2.24]]]
["bitfinex","ETHUSD",1727567853616,[[2683.0,1.56994239],[2682.9,0.90160316],[2682.8,1.56102157],[2682.7,3.72746],[2682.0,4.51211422]],[[2683.4,6.72662],[2683.6,0.7749],[2683.8,0.98029816],[2683.9,5.28703157],[2684.2,2.24]]]
["bitfinex","ETHUSD",1727567853785,[[2683.0,0.86882492],[2682.9,0.90160316],[2682.8,5.28844157],[2682.7,3.72746],[2682.0,4.51211422]],[[2683.4,6.72662],[2683.6,0.7749],[2683.8,0.98029816],[2683.9,5.28703157],[2684.2,2.24]]]
["bitfinex","ETHUSD",1727567854116,[[2683.0,0.86882492],[2682.9,0.90160316],[2682.8,5.28844157],[2682.7,3.72746],[2682.0,4.51211422]],[[2683.4,6.72662],[2683.6,4.50128],[2683.8,0.98029816],[2683.9,5.28703157],[2684.2,2.24]]]
["bitfinex","ETHUSD",1727567854324,[[2683.0,0.86882492],[2682.9,0.90160316],[2682.8,3.72742],[2682.7,7.11388888],[2682.0,4.51211422]],[[2683.4,6.72662],[2683.6,4.50128],[2683.8,0.98029816],[2683.9,3.72601],[2684.0,3.38642888]]]
["bitfinex","ETHUSD",1727567854619,[[2683.0,0.86882492],[2682.9,0.90160316],[2682.8,3.72742],[2682.7,7.11388888],[2682.0,4.51211422]],[[2683.4,6.72662],[2683.6,0.7749],[2683.8,0.98029816],[2683.9,3.72601],[2684.0,3.38642888]]]
["bitfinex","ETHUSD",1727567854824,[[2683.0,0.86882492],[2682.9,0.90160316],[2682.8,3.72742],[2682.7,7.11388888],[2682.0,0.78360422]],[[2683.4,10.45335],[2683.6,0.7749],[2683.8,0.98029816],[2683.9,3.72601],[2684.0,3.38642888]]]
["bitfinex","ETHUSD",1727567855119,[[2683.0,0.86882492],[2682.9,0.90160316],[2682.8,3.72742],[2682.7,3.38642888],[2682.5,3.72778]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,0.98029816],[2683.9,3.72601]]]
["bitfinex","ETHUSD",1727567856791,[[2683.0,0.86882492],[2682.9,0.90160316],[2682.7,3.38642888],[2682.6,3.72762],[2682.5,3.72778]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2685.0,0.10741943]]]
["bitfinex","ETHUSD",1727567857018,[[2683.0,0.86882492],[2682.6,3.72762],[2682.5,7.11420888],[2681.9,6.38642888],[2681.8,5.37020437]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2685.0,3.33010776]]]
["bitfinex","ETHUSD",1727567857225,[[2683.0,0.86882492],[2682.7,3.80212394],[2682.5,7.11420888],[2681.9,6.38642888],[2681.8,5.37020437]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2685.0,3.33010776]]]
["bitfinex","ETHUSD",1727567857430,[[2683.0,0.86882492],[2682.7,3.80212394],[2682.5,7.11420888],[2681.9,7.1700331],[2681.8,5.37020437]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2685.0,3.33010776]]]
["bitfinex","ETHUSD",1727567857630,[[2683.0,0.86882492],[2682.7,3.80212394],[2682.5,7.11420888],[2681.9,7.1700331],[2681.8,5.37020437]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2685.0,3.32812969]]]
["bitfinex","ETHUSD",1727567858578,[[2683.0,0.86882492],[2682.7,7.52970394],[2682.5,3.38642888],[2681.9,7.1700331],[2681.8,5.37020437]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2684.0,5.62642888]]]
["bitfinex","ETHUSD",1727567858724,[[2683.0,0.86882492],[2682.7,3.72758],[2682.5,7.11419888],[2681.9,7.1700331],[2681.8,5.37020437]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2684.0,5.62642888]]]
["bitfinex","ETHUSD",1727567859065,[[2683.0,0.86882492],[2682.7,3.80212392],[2682.5,7.11419888],[2681.9,7.1700331],[2681.8,5.37020437]],[[2683.3,3.72675],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2684.0,5.62642888]]]
["bitfinex","ETHUSD",1727567859921,[[2683.0,0.86882492],[2682.7,3.80212392],[2682.5,7.11419888],[2681.9,7.1700331],[2681.8,5.37020437]],[[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2684.0,5.62642888]]]
["bitfinex","ETHUSD",1727567859922,[[2683.0,0.86882492],[2682.7,3.80212392],[2682.5,7.11419888],[2681.9,7.1700331],[2681.8,5.37020437]],[[2683.2,3.72693],[2683.4,6.72662],[2683.6,0.7749],[2683.8,4.70639816],[2684.0,5.62642888]]]
["bitfinex","ETHUSD",1727567860823,[[2683.0,0.86882492],[2682.7,3.80212392],[2682.5,7.11419888],[2681.9,7.1700331],[2681.8,5.37020437]],[[2683.2,3.72693],[2683.4,3.72662],[2683.6,0.7749],[2683.8,11.97639816],[2684.0,5.62642888]]]
["bitfinex","ETHUSD",1727567861119,[[2683.0,0.86882492],[2682.7,3.80212392],[2682.5,7.11419888],[2682.1,3.72835],[2681.9,7.1700331]],[[2683.2,3.72693],[2683.6,0.7749],[2683.7,3.72622],[2683.8,14.97639816],[2684.0,5.62642888]]]
["bitfinex","ETHUSD",1727567861446,[[2683.0,0.86882492],[2682.7,3.80212392],[2682.5,7.11419888],[2682.1,3.72835],[2681.9,7.1700331]],[[2683.2,3.72693],[2683.4,3.72671],[2683.6,0.7749],[2683.7,3.72622],[2683.8,11.25029816]]]
["bitfinex","ETHUSD",1727567861819,[[2683.0,0.86882492],[2682.7,3.72758],[2682.5,7.11419888],[2682.1,3.72835],[2681.9,7.1700331]],[[2683.2,3.72693],[2683.4,3.72671],[2683.6,0.7749],[2683.7,3.72622],[2683.8,11.25029816]]]
["bitfinex","ETHUSD",1727567863118,[[2683.0,0.86882492],[2682.7,3.72758],[2682.5,7.11419888],[2682.2,3.72825],[2681.9,7.1700331]],[[2683.2,3.72693],[2683.4,3.72671],[2683.6,0.7749],[2683.7,3.72622],[2683.8,11.25029816]]]
["bitfinex","ETHUSD",1727567863413,[[2683.0,0.86882492],[2682.7,3.72758],[2682.5,7.11419888],[2682.2,3.72825],[2681.9,7.1700331]],[[2683.2,3.72694],[2683.4,3.72671],[2683.6,0.7749],[2683.7,3.72622],[2683.8,11.25029816]]]
["bitfinex","ETHUSD",1727567865671,[[2683.0,0.86882492],[2682.5,7.11419888],[2682.2,3.72825],[2681.9,7.1700331],[2494.2,0.88440438]],[[2683.2,3.72694],[2683.6,0.7749],[2683.8,11.25029816],[2684.5,5.929],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1727567865868,[[2683.0,0.86882492],[2682.7,3.72756],[2682.5,7.11419888],[2682.2,3.72825],[2681.9,7.1700331]],[[2683.2,3.72694],[2683.4,3.72671],[2683.6,4.50126],[2683.8,11.25029816],[2684.3,3.72546]]]
["bitfinex","ETHUSD",1727567868544,[[2683.0,0.86882492],[2682.7,3.72756],[2682.5,7.11419888],[2682.2,3.72825],[2681.9,7.1700331]],[[2683.2,3.72694],[2683.4,3.7267],[2683.6,4.50126],[2683.8,11.25029816],[2684.3,3.72546]]]
["bitfinex","ETHUSD",1727567868744,[[2683.0,0.04762492],[2682.8,0.7563],[2682.7,3.72756],[2682.5,7.11419888],[2682.2,3.72825]],[[2683.2,3.72694],[2683.4,3.7267],[2683.6,4.50126],[2683.8,11.25029816],[2684.3,3.72546]]]
["bitfinex","ETHUSD",1727567868972,[[2682.8,0.7563],[2682.7,3.72756],[2682.5,7.11419888],[2682.2,3.72825],[2494.2,0.88440438]],[[2683.2,3.72694],[2683.4,3.7267],[2683.6,4.50126],[2683.8,11.25029816],[2684.3,3.72546]]]
["bitfinex","ETHUSD",1727567869176,[[2683.1,0.04729682],[2682.8,1.204686],[2682.7,3.72756],[2682.5,7.11419888],[2682.2,3.72825]],[[2683.2,3.72694],[2683.4,3.7267],[2683.6,4.50126],[2683.8,11.25029816],[2684.3,3.72546]]]
["bitfinex","ETHUSD",1727567869570,[[2682.8,1.204686],[2682.7,3.72756],[2682.5,7.11419888],[2682.2,3.72825],[2494.2,0.88440438]],[[2683.2,3.72694],[2683.4,3.7267],[2683.6,4.50126],[2683.8,11.25029816],[2684.3,3.72546]]]
["bitfinex","ETHUSD",1727567869802,[[2682.9,0.04729682],[2682.8,1.204686],[2682.7,3.72756],[2682.5,7.11419888],[2682.2,3.72825]],[[2683.2,3.72694],[2683.4,3.7267],[2683.6,4.50126],[2683.8,11.25029816],[2684.3,3.72546]]]
["bitfinex","ETHUSD",1727567870673,[[2682.9,0.04729682],[2682.8,1.204686],[2682.5,7.11419888],[2682.2,3.72825],[2681.6,7.3]],[[2683.2,3.72694],[2683.6,4.50126],[2683.8,11.25029816],[2683.9,3.72594],[2684.5,9.31542888]]]
["bitfinex","ETHUSD",1727567870979,[[2682.8,0.7563],[2682.7,3.72757],[2682.5,7.11419888],[2682.2,3.72825],[2681.6,7.3]],[[2683.2,3.72694],[2683.4,3.7267],[2683.6,4.50126],[2683.8,11.25029816],[2684.4,3.72534]]]
["bitfinex","ETHUSD",1727567871137,[[2682.9,0.04729682],[2682.8,1.204687],[2682.7,3.72757],[2682.5,7.11419888],[2682.2,3.72825]],[[2683.2,3.72694],[2683.4,3.7267],[2683.6,4.50126],[2683.8,11.25029816],[2684.4,3.72534]]]
["bitfinex","ETHUSD",1727567874041,[[2682.9,0.04729682],[2682.8,1.204687],[2682.6,3.72768],[2682.5,7.11418888],[2682.2,3.72825]],[[2683.1,3.7271],[2683.2,3.72694],[2683.6,4.50126],[2683.8,11.25029816],[2683.9,3.72593]]]
["bitfinex","ETHUSD",1727567874285,[[2682.9,0.04729682],[2682.8,0.7563],[2682.6,5.29089938],[2682.5,3.72776],[2682.2,3.72825]],[[2683.1,3.7271],[2683.6,4.50126],[2683.7,1.56321938],[2683.8,11.25029816],[2683.9,3.72593]]]
["bitfinex","ETHUSD",1727567874588,[[2682.9,0.04729682],[2682.6,0.7563],[2682.3,3.72803],[2682.2,1.56321938],[2681.9,3.0]],[[2683.0,3.72717],[2683.1,3.7271],[2683.2,0.8252],[2683.3,5.28999938],[2683.7,5.96621]]]
["bitfinex","ETHUSD",1727567874748,[[2682.6,0.7563],[2682.3,3.72803],[2682.2,1.56321938],[2681.9,3.0],[2681.8,3.72876]],[[2683.0,3.72717],[2683.2,0.8252],[2683.3,5.28999938],[2683.7,5.96621],[2685.1,3.88239752]]]
["bitfinex","ETHUSD",1727567874950,[[2682.7,0.04736547],[2682.6,0.7563],[2682.3,3.72803],[2682.2,1.56321938],[2681.9,3.0]],[[2682.9,3.72743],[2683.0,3.72717],[2683.2,0.8252],[2683.3,5.28999938],[2683.7,5.96621]]]
["bitfinex","ETHUSD",1727567875286,[[2682.7,0.04736547],[2682.6,0.7563],[2682.3,7.45606],[2682.2,1.56321938],[2681.9,3.0]],[[2682.9,3.72743],[2683.0,3.72717],[2683.2,0.8252],[2683.3,5.28999938],[2683.7,5.96621]]]
["bitfinex","ETHUSD",1727567875782,[[2682.7,0.04736547]],[[2682.9,3.72743],[2683.7,5.96621]]]
["bitfinex","ETHUSD",1727567875783,[[2682.7,0.04736547],[2682.4,0.7563],[2682.1,7.45667],[2682.0,1.56321938],[2681.6,11.81264422]],[[2682.8,4.55264],[2682.9,4.47278],[2683.1,5.29026938],[2683.5,8.9665],[2683.7,3.72621]]]
["bitfinex","ETHUSD",1727567875953,[[2682.2,0.7563],[2682.1,3.72833],[2682.0,1.56321938],[2681.7,1.41506639],[2681.6,11.81264422]],[[2682.6,3.7278],[2682.8,0.8252],[2683.1,5.29026938],[2683.5,8.9665],[2683.7,3.72621]]]
["bitfinex","ETHUSD",1727567876288,[[2682.3,0.0474723],[2682.2,0.7563],[2682.0,5.29169938],[2681.9,3.72868],[2681.6,3.72904]],[[2682.6,3.72781],[2682.7,3.72769],[2682.8,0.8252],[2683.0,3.72718],[2683.1,8.83321938]]]
["bitfinex","ETHUSD",1727567876442,[[2682.3,0.0474723],[2682.2,0.7563],[2682.0,5.29169938],[2681.9,3.72868],[2681.6,3.72904]],[[2682.7,3.72769],[2682.8,0.8252],[2683.0,3.72718],[2683.1,8.83321938],[2685.6,4.53254106]]]
["bitfinex","ETHUSD",1727567876644,[[2681.9,0.7563],[2681.8,5.29193938],[2681.4,4.51292422],[2681.3,1.17540633],[2681.1,2.03327649]],[[2682.5,3.72795],[2682.7,4.182949],[2682.9,1.56321938],[2683.1,7.27],[2683.2,2.24]]]
["bitfinex","ETHUSD",1727567876951,[[2682.0,3.72844],[2681.9,0.7563],[2681.8,5.29195938],[2681.5,3.72921],[2681.4,0.78360422]],[[2682.5,4.55315],[2682.7,4.182949],[2682.9,1.56321938],[2683.0,3.72723],[2683.1,7.27]]]
["bitfinex","ETHUSD",1727567877154,[[2682.1,0.04761729],[2682.0,4.70610994],[2681.9,0.7563],[2681.8,5.29195938],[2681.5,3.72921]],[[2682.5,4.55315],[2682.7,3.72766],[2682.9,1.56321938],[2683.0,3.72723],[2683.1,7.27]]]
["bitfinex","ETHUSD",1727567877462,[[2682.1,0.04761729],[2682.0,6.26932932],[2681.9,0.83086623],[2681.8,3.72874],[2681.6,3.0]],[[2682.5,4.55315],[2682.7,3.72766],[2683.0,3.72723],[2683.1,8.83321938],[2684.7,3.88239752]]]
["bitfinex","ETHUSD",1727567877641,[[2682.1,0.04761729],[2682.0,9.99779932],[2681.9,0.83086623],[2681.6,3.0]],[[2682.5,4.55315],[2682.7,3.72766],[2683.0,3.72723],[2683.1,8.83321938],[2684.7,3.88239752]]]
["bitfinex","ETHUSD",1727567877642,[[2682.1,0.04761729],[2682.0,9.99779932],[2681.9,0.83086623],[2681.6,3.0],[2681.2,4.90504633]],[[2682.5,4.55315],[2682.7,3.72766],[2683.0,3.72723],[2683.1,8.83321938],[2684.7,3.88239752]]]
["bitfinex","ETHUSD",1727567877976,[[2682.1,0.04761729],[2682.0,9.99779932],[2681.9,0.7563],[2681.6,3.0],[2681.3,1.17540633]],[[2682.5,4.55315],[2682.7,3.72766],[2683.0,3.72723],[2683.1,8.83321938],[2684.7,3.88239752]]]
["bitfinex","ETHUSD",1727567878275,[[2682.1,0.04761729],[2682.0,6.26932932],[2681.9,0.7563],[2681.6,3.0],[2681.3,1.17540633]],[[2682.5,4.55315],[2682.7,3.72766],[2683.0,3.72723],[2683.1,8.83321938],[2684.7,3.88239752]]]
["bitfinex","ETHUSD",1727567878476,[[2682.1,0.04761729],[2682.0,9.99781932],[2681.9,0.7563],[2681.7,0.07456621],[2681.6,3.0]],[[2682.5,4.55315],[2682.7,3.72766],[2683.0,3.72723],[2683.1,8.83321938],[2684.8,3.88239752]]]
["bitfinex","ETHUSD",1727567878643,[[2682.1,0.04761729],[2682.0,9.99781932],[2681.9,0.7563],[2681.6,3.0],[2681.2,5.29684845]],[[2682.5,4.55315],[2682.7,3.72766],[2683.0,3.72723],[2683.1,8.83321938],[2683.2,2.24]]]
["bitfinex","ETHUSD",1727567879587,[[2682.1,0.04761729],[2682.0,9.99781932],[2681.9,0.7563],[2681.6,3.0],[2681.5,4.51281422]],[[2682.5,4.55315],[2682.7,3.72766],[2683.0,3.72723],[2683.1,8.83321938],[2683.2,2.24]]]
["bitfinex","ETHUSD",1727567879742,[[2682.1,0.04761729],[2682.0,6.26932932],[2681.9,0.7563],[2681.6,3.0],[2681.5,0.78360422]],[[2682.5,3.72795],[2682.7,4.55286],[2683.0,3.72723],[2683.1,8.83321938],[2683.2,2.24]]]
["bitfinex","ETHUSD",1727567879942,[[2682.1,3.77602729],[2682.0,6.26932932],[2681.9,0.7563],[2681.7,0.07456619],[2681.6,6.72909]],[[2682.7,8.28057],[2683.0,3.72723],[2683.1,8.83321938],[2683.3,2.24],[2843.8,0.0037]]]
["bitfinex","ETHUSD",1727567880183,[[2682.4,3.72796],[2682.3,3.72806],[2682.2,2.31951938],[2682.1,0.04761729],[2682.0,0.97766994]],[[2682.9,3.72742],[2683.0,0.8252],[2683.1,10.99712],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567880338,[[2682.5,0.04776994],[2682.4,3.72796],[2682.3,3.72806],[2682.2,3.32405504],[2682.0,0.97766994]],[[2682.9,3.72742],[2683.0,0.8252],[2683.1,10.99712],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567880543,[[2682.5,0.04776994],[2682.3,3.72806],[2682.2,3.32405504],[2682.0,0.97766994]],[[2683.0,0.8252],[2683.1,10.99712],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567880544,[[2682.5,0.04776994],[2682.3,3.72805],[2682.2,3.32405504],[2682.0,0.97766994],[2680.5,6.04156608]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567880880,[[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,3.0],[2681.5,3.06435949]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567881041,[[2682.6,0.04776994],[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,3.0]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567881242,[[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,3.0],[2679.9,3.84088411]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567881481,[[2682.7,0.04776994],[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,4.17540633]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567881642,[[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,4.17540633],[2681.5,1.56720845]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567881843,[[2682.7,0.04776994],[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,4.17540633]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567882050,[[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,4.17540633],[2672.7,0.011]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567882248,[[2682.7,0.04776994],[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,4.17540633]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567882777,[[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,4.17540633],[2678.9,42.77368496]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567882976,[[2682.5,0.04776994],[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.6,4.17540633]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567883363,[[2682.5,0.04776994],[2682.4,3.72799],[2682.3,3.72805],[2682.2,3.32405504],[2681.8,0.78360422]],[[2682.8,3.72745],[2683.0,0.8252],[2683.1,10.99715],[2683.3,3.72679],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567884477,[[2682.6,0.82],[2682.5,3.77561994],[2682.3,3.72805],[2682.2,2.56775504],[2682.0,5.14693302]],[[2683.0,3.72727],[2683.1,10.99715],[2683.2,0.7663],[2683.4,1.56321938],[2683.5,21.09653]]]
["bitfinex","ETHUSD",1727567884659,[[2682.6,0.82],[2682.5,3.77561994],[2682.3,3.72805],[2682.2,2.56775504],[2682.0,3.72854]],[[2683.0,3.72727],[2683.1,10.99715],[2683.2,0.7663],[2683.4,1.56321938],[2683.5,21.09653]]]
["bitfinex","ETHUSD",1727567884856,[[2682.7,0.04811334],[2682.6,0.82],[2682.5,3.72785],[2682.3,3.72805],[2682.2,2.56775504]],[[2683.0,3.72727],[2683.1,10.99715],[2683.2,0.7663],[2683.4,1.56321938],[2683.5,21.09653]]]
["bitfinex","ETHUSD",1727567885056,[[2682.7,0.04811334],[2682.6,0.82],[2682.5,3.72785],[2682.3,3.72805],[2682.2,2.56775504]],[[2682.9,3.72731],[2683.1,10.99715],[2683.2,0.7663],[2683.4,1.56321938],[2683.5,21.09653]]]
["bitfinex","ETHUSD",1727567885283,[[2682.7,0.04811334],[2682.6,0.82],[2682.5,3.72785],[2682.3,3.72805],[2682.2,2.56775504]],[[2682.9,3.72731],[2683.1,10.99715],[2683.2,0.7663],[2683.4,5.28984938],[2683.5,17.37]]]
["bitfinex","ETHUSD",1727567885488,[[2682.7,0.04811334],[2682.6,0.82],[2682.4,1.56321938],[2682.3,3.72805],[2682.2,1.00453566]],[[2682.9,3.72731],[2683.1,10.99715],[2683.2,0.7663],[2683.4,5.28984938],[2683.5,17.37]]]
["bitfinex","ETHUSD",1727567885785,[[2682.7,0.04811334],[2682.6,0.82],[2682.4,5.29120938],[2682.3,3.72805],[2682.2,1.07909172]],[[2682.9,3.72731],[2683.1,10.99715],[2683.2,0.7663],[2683.4,5.28984938],[2683.5,17.37]]]
["bitfinex","ETHUSD",1727567886084,[[2682.7,0.04811334],[2682.6,0.82],[2682.4,5.29120938],[2682.3,3.72805],[2682.2,1.00453566]],[[2682.9,3.72731],[2683.1,10.99715],[2683.2,0.7663],[2683.4,5.28984938],[2683.5,17.37]]]
["bitfinex","ETHUSD",1727567886587,[[2682.7,0.04811334],[2682.6,0.82],[2682.4,5.29120938],[2682.3,3.72805],[2682.2,1.00453566]],[[2682.9,7.45469],[2683.1,7.27],[2683.2,0.7663],[2683.4,5.28984938],[2683.5,17.37]]]
["bitfinex","ETHUSD",1727567886884,[[2682.7,0.04811334],[2682.6,0.82],[2682.4,5.29120938],[2682.3,3.72805],[2682.2,1.00453566]],[[2682.9,7.4547],[2683.1,7.27],[2683.2,0.7663],[2683.4,5.28984938],[2683.5,17.37]]]
["bitfinex","ETHUSD",1727567887050,[[2682.7,0.04811334],[2682.6,0.82],[2682.4,5.29120938],[2682.3,3.72805],[2682.2,1.00453566]],[[2682.9,3.72731],[2683.1,10.99711],[2683.2,0.7663],[2683.4,5.28984938],[2683.5,17.37]]]
["bitfinex","ETHUSD",1727567887454,[[2682.7,0.04811334],[2682.6,0.82],[2682.4,1.56321938],[2682.3,7.45611],[2682.2,1.00453566]],[[2682.9,7.45475],[2683.2,0.7663],[2683.4,5.28984938],[2683.5,12.51],[2683.9,15.85593]]]
["bitfinex","ETHUSD",1727567888054,[[2682.7,0.04811334],[2682.6,0.82],[2682.3,3.72805],[2682.2,2.56775504],[2681.8,5.29597845]],[[2682.9,3.72731],[2683.2,0.7663],[2683.4,1.56321938],[2683.5,12.51],[2683.9,15.85593]]]
["bitfinex","ETHUSD",1727567888364,[[2682.7,0.04811334],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.56775504],[2682.1,4.51194422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567888577,[[2682.4,0.82],[2682.3,3.72805],[2682.2,2.56775504],[2682.1,3.72834],[2682.0,0.78360422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567888778,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.56775504],[2682.1,3.72834]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567888982,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.64231163],[2682.1,4.51194422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567889157,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.64231163],[2682.1,3.72834]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567889358,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.64231163],[2682.1,0.78360422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567889576,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,7.45612],[2682.2,2.64231163],[2682.1,0.78360422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567889770,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,7.45612],[2682.2,2.56775504],[2682.1,0.78360422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567890182,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.56775504],[2682.1,4.51193422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567890387,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.64231161],[2682.1,4.51193422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567890598,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.64231161],[2682.1,0.78360422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567890888,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,7.45611],[2682.2,2.64231161],[2682.1,0.78360422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567891087,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,7.45611],[2682.2,2.56775504],[2682.1,0.78360422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567891453,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,3.72805],[2682.2,2.56775504],[2682.1,4.51191422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567891653,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,7.45612],[2682.2,2.6423116],[2682.1,0.78360422]],[[2682.8,3.72744],[2682.9,3.72731],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567891854,[[2682.5,0.04803701],[2682.4,0.82],[2682.3,7.45612],[2682.2,2.56775504],[2682.1,0.78360422]],[[2682.8,3.72744],[2683.1,3.72713],[2683.2,0.7663],[2683.3,3.72677],[2683.4,1.56321938]]]
["bitfinex","ETHUSD",1727567892154,[[2682.6,0.82],[2682.5,4.60822271],[2682.4,1.56321938],[2682.3,3.72804],[2682.2,1.78813988]],[[2683.0,3.72719],[2683.1,3.72713],[2683.2,0.7663],[2683.5,13.9965],[2683.6,1.56321938]]]
["bitfinex","ETHUSD",1727567892373,[[2682.7,0.04801412],[2682.6,0.82],[2682.5,8.2879357],[2682.4,1.56321938],[2682.3,0.78360422]],[[2683.1,7.45425],[2683.2,0.7663],[2683.5,13.9965],[2683.6,1.56321938],[2684.2,3.72554]]]
["bitfinex","ETHUSD",1727567892601,[[2682.7,0.04801412],[2682.6,4.54772],[2682.5,4.5601657],[2682.4,1.56321938],[2682.3,0.78360422]],[[2683.1,7.45426],[2683.2,0.7663],[2683.5,13.9965],[2683.6,1.56321938],[2684.2,3.72554]]]
["bitfinex","ETHUSD",1727567892896,[[2682.7,0.04801412],[2682.6,4.54772],[2682.5,4.5601657],[2682.4,1.56321938],[2682.3,0.78360422]],[[2683.1,3.72712],[2683.2,0.7663],[2683.3,3.72685],[2683.5,13.9965],[2683.6,1.56321938]]]
["bitfinex","ETHUSD",1727567893587,[[2682.7,0.04801412],[2682.6,4.54772],[2682.5,4.5601657],[2682.4,1.56321938],[2682.3,0.78360422]],[[2683.1,3.72712],[2683.2,0.7663],[2683.3,3.72685],[2683.5,10.27],[2683.6,1.56321938]]]
["bitfinex","ETHUSD",1727567893994,[[2682.7,0.04801412],[2682.6,4.54772],[2682.5,4.5601657],[2682.4,1.56321938],[2682.3,0.78360422]],[[2683.1,3.72712],[2683.2,0.7663],[2683.5,10.27],[2683.6,1.56321938],[2713.3,14.93920594]]]
["bitfinex","ETHUSD",1727567894294,[[2682.7,0.04801412],[2682.6,4.54772],[2682.5,4.5601657],[2682.4,1.56321938],[2682.3,0.78360422]],[[2683.1,3.72712],[2683.2,0.7663],[2683.3,3.72684],[2683.5,10.27],[2683.6,5.28958938]]]
["bitfinex","ETHUSD",1727567896207,[[2682.7,4.6911641],[2682.6,0.82],[2682.5,4.5601657],[2682.4,1.56321938],[2682.3,0.78360422]],[[2683.2,4.49319],[2683.3,3.72684],[2683.5,10.27],[2683.6,5.28958938],[2684.5,0.10883272]]]
["bitfinex","ETHUSD",1727567896422,[[2682.7,4.6911641],[2682.6,0.82],[2682.5,4.5601657],[2682.4,2.3468236],[2682.3,1.17540633]],[[2683.2,4.49319],[2683.3,3.72684],[2683.5,10.27],[2683.6,5.28958938],[2684.4,7.16388624]]]
["bitfinex","ETHUSD",1727567898721,[[2682.7,4.6911641],[2682.6,0.82],[2682.5,4.5601657],[2682.4,2.3468236],[2682.3,1.17540633]],[[2683.2,6.73319],[2683.3,3.72684],[2683.5,10.27],[2683.6,5.28958938],[2683.8,0.98029816]]]
["bitfinex","ETHUSD",1727567898904,[[2682.7,4.6911641],[2682.6,0.82],[2682.5,4.5601657],[2682.4,2.3468236],[2682.3,1.17540633]],[[2683.2,4.49319],[2683.3,3.72684],[2683.5,10.27],[2683.6,5.28958938],[2683.8,0.98029816]]]
["bitfinex","ETHUSD",1727567899430,[[2682.7,4.6911641],[2682.6,0.82],[2682.5,4.5601657],[2682.4,2.3468236],[2682.3,1.17540633]],[[2683.2,4.49319],[2683.3,3.72684],[2683.5,10.27],[2683.6,5.28958938],[2683.8,3.22029816]]]
["bitfinex","ETHUSD",1727567904225,[[2682.7,4.6911641],[2682.6,0.82],[2682.5,4.5601657],[2682.4,2.3468236],[2682.3,1.17540633]],[[2683.2,3.72689],[2683.3,3.72684],[2683.5,10.27],[2683.6,5.28958938],[2683.8,3.22029816]]]
["bitfinex","ETHUSD",1727567904432,[[2682.7,4.6911641],[2682.6,0.82],[2682.5,4.5601657],[2682.4,2.3468236],[2682.3,1.17540633]],[[2683.2,3.72689],[2683.3,3.72684],[2683.4,0.7836],[2683.5,10.27],[2683.6,5.28958938]]]
["bitfinex","ETHUSD",1727567904725,[[2682.7,4.6911641],[2682.6,0.82],[2682.5,0.8324157],[2682.4,2.3468236],[2682.3,1.17540633]],[[2683.2,3.72689],[2683.3,3.72684],[2683.4,0.7836],[2683.5,10.27],[2683.6,5.28958938]]]
["bitfinex","ETHUSD",1727567904931,[[2682.8,4.55064],[2682.7,4.6911641],[2682.6,1.56321938],[2682.5,0.07454773],[2682.4,0.78360422]],[[2683.3,3.72676],[2683.4,0.7836],[2683.5,13.99656],[2683.6,1.56321938],[2683.8,6.94642816]]]
["bitfinex","ETHUSD",1727567905235,[[2682.9,0.04783098],[2682.8,4.55064],[2682.7,4.64314998],[2682.6,1.56321938],[2682.4,0.78360422]],[[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2683.6,1.56321938],[2683.8,6.94642816]]]
["bitfinex","ETHUSD",1727567905534,[[2682.9,0.04783098],[2682.8,4.55064],[2682.7,4.64314998],[2682.6,1.56321938],[2682.4,0.78360422]],[[2683.3,3.72676],[2683.4,0.7836],[2683.5,13.99658],[2683.6,1.56321938],[2683.8,6.94642816]]]
["bitfinex","ETHUSD",1727567905768,[[2682.9,0.04783098],[2682.8,4.55064],[2682.7,4.64314998],[2682.6,1.56321938],[2682.4,0.78360422]],[[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2683.6,1.56321938],[2683.8,6.94642816]]]
["bitfinex","ETHUSD",1727567905928,[[2682.9,0.04783098],[2682.8,0.8232],[2682.7,8.37064998],[2682.6,1.56321938],[2682.4,0.78360422]],[[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2683.6,1.56321938],[2683.8,6.94642816]]]
["bitfinex","ETHUSD",1727567906093,[[2682.9,0.04783098],[2682.8,0.8232],[2682.7,8.37064998],[2682.6,1.56321938],[2682.4,0.78360422]],[[2683.2,3.72689],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2683.6,1.56321938]]]
["bitfinex","ETHUSD",1727567906454,[[2682.9,0.04783098],[2682.8,0.8232],[2682.7,7.45506],[2682.6,1.56321938],[2682.4,0.78360422]],[[2683.2,3.72689],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2683.6,1.56321938]]]
["bitfinex","ETHUSD",1727567906588,[[2682.9,0.04783098],[2682.8,0.8232],[2682.7,3.7275],[2682.6,1.56321938],[2682.4,0.78360422]],[[2683.2,3.72689],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2683.6,1.56321938]]]
["bitfinex","ETHUSD",1727567906789,[[2682.9,0.04783098],[2682.8,0.8232],[2682.7,3.7275],[2682.6,1.56321938],[2682.5,3.72777]],[[2683.2,3.72689],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2683.6,1.56321938]]]
["bitfinex","ETHUSD",1727567907026,[[2682.9,0.04783098],[2682.8,0.8232],[2682.7,3.7275],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2683.6,5.28956938]]]
["bitfinex","ETHUSD",1727567907239,[[2682.9,0.04783098],[2682.8,0.8232],[2682.7,3.7275],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.2,0.823725],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27]]]
["bitfinex","ETHUSD",1727567907403,[[2682.9,0.04783098],[2682.7,3.7275],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.2,0.823725],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27]]]
["bitfinex","ETHUSD",1727567907603,[[2682.9,0.04783098],[2682.6,4.55089],[2682.5,3.72777],[2682.4,2.3468236],[2682.2,6.30000411]],[[2683.1,3.72704],[2683.2,0.823725],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27]]]
["bitfinex","ETHUSD",1727567907809,[[2682.6,4.55089],[2682.5,3.72777],[2682.4,2.3468236],[2682.2,6.30000411],[2680.6,2.8334156]],[[2683.1,3.72704],[2683.2,0.823725],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27]]]
["bitfinex","ETHUSD",1727567908014,[[2683.0,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,10.27],[2684.7,3.88239752]]]
["bitfinex","ETHUSD",1727567908226,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2680.5,2.8334156]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567908428,[[2683.0,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567908616,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2680.7,5.0868156]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567908819,[[2683.0,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567908997,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2680.8,13.714003]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567909203,[[2682.8,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567909535,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2680.6,2.8334156]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567909742,[[2682.9,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567909902,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2680.7,2.31832312]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567910302,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2682.1,1.95129809]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567910536,[[2682.8,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567910847,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2681.1,3.87247185]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567911135,[[2682.9,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567911336,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2681.1,3.87247185]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567911639,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2681.0,7.94870608]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567911847,[[2682.8,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567912336,[[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236],[2682.1,1.95114948]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567912918,[[2682.8,0.04783098],[2682.7,3.72757],[2682.6,0.8232],[2682.5,3.72777],[2682.4,2.3468236]],[[2683.1,3.72704],[2683.3,3.72676],[2683.4,0.7836],[2683.5,3.0],[2683.8,14.21642816]]]
["bitfinex","ETHUSD",1727567913120,[[2682.4,0.78360422],[2682.3,0.8232],[2682.2,4.90367633],[2682.1,1.56720845],[2682.0,1.95114948]],[[2683.0,0.7836],[2683.1,2.30859938],[2683.5,5.24],[2683.7,3.72629],[2683.8,8.25029816]]]
["bitfinex","ETHUSD",1727567913315,[[2682.2,3.72827],[2682.1,1.60680422],[2682.0,4.90388633],[2681.9,1.56720845],[2681.8,1.56321938]],[[2682.6,3.72773],[2682.7,0.7836],[2682.8,3.72747],[2683.1,5.29025938],[2683.2,3.0]]]
["bitfinex","ETHUSD",1727567913615,[[2682.1,0.8232],[2682.0,4.51202422],[2681.9,1.17540633],[2681.8,1.56321938],[2681.7,5.29613845]],[[2682.6,3.72773],[2682.7,0.7836],[2683.0,0.23085994],[2683.1,12.56025938],[2683.2,3.0]]]
["bitfinex","ETHUSD",1727567913832,[[2682.2,0.04768598],[2681.9,0.78360422],[2681.8,4.90414633],[2681.7,1.56720845],[2681.6,1.56321938]],[[2682.6,3.72773],[2682.7,2.34681938],[2683.0,0.23085994],[2683.1,9.51],[2683.2,3.0]]]
["bitfinex","ETHUSD",1727567914035,[[2682.2,0.04768598],[2681.9,1.60680422],[2681.8,4.90414633],[2681.7,1.56720845],[2681.6,1.56321938]],[[2682.6,3.72773],[2682.7,2.34681938],[2683.0,0.23085994],[2683.1,9.51],[2683.2,3.0]]]
["bitfinex","ETHUSD",1727567914342,[[2681.9,1.60680422],[2681.8,4.90414633],[2681.7,1.56720845],[2681.6,1.56321938],[2680.1,4.3277956]],[[2682.6,4.33518494],[2682.7,2.34681938],[2683.0,0.23085994],[2683.1,9.51],[2683.2,3.0]]]
["bitfinex","ETHUSD",1727567914541,[[2682.0,2.37005351],[2681.9,1.60680422],[2681.8,4.90414633],[2681.7,1.56720845],[2681.6,1.56321938]],[[2682.6,4.33518494],[2682.7,2.34681938],[2683.0,0.23085994],[2683.1,9.51],[2683.2,3.0]]]
["bitfinex","ETHUSD",1727567914746,[[2681.9,1.60680422],[2681.8,3.72874],[2681.7,1.17540633],[2681.6,3.13042783],[2681.2,2.34137937]],[[2682.6,4.33518494],[2682.7,2.34681938],[2683.0,0.23085994],[2683.1,9.51],[2683.2,3.0]]]
["bitfinex","ETHUSD",1727567915044,[[2682.0,6.09843451],[2681.9,1.60680422],[2681.8,5.29195938],[2681.7,1.17540633],[2681.6,1.56720845]],[[2682.5,3.72787],[2682.6,4.33518494],[2682.7,0.7836],[2682.9,5.29054938],[2683.0,0.23085994]]]
["bitfinex","ETHUSD",1727567915217,[[2682.0,3.77637335],[2681.9,1.60680422],[2681.8,5.29195938],[2681.7,1.17540633],[2681.6,1.56720845]],[[2682.5,3.72787],[2682.6,4.33518494],[2682.7,0.7836],[2682.9,5.29054938],[2683.0,0.23085994]]]
["bitfinex","ETHUSD",1727567915636,[[2682.0,0.04782335],[2681.9,1.60680422],[2681.8,3.07115136],[2681.6,5.29629845],[2681.5,1.95114948]],[[2682.3,3.72824],[2682.4,0.7836],[2682.5,4.61257549],[2682.7,1.56321938],[2682.8,5.9675]]]
["bitfinex","ETHUSD",1727567915941,[[2682.0,3.77635335],[2681.9,0.8232],[2681.8,2.3468236],[2681.6,1.17540633],[2681.5,1.56720845]],[[2682.6,3.0],[2682.7,8.23898],[2682.9,1.56321938],[2683.0,3.95802994],[2683.4,12.13]]]
["bitfinex","ETHUSD",1727567916140,[[2682.0,3.77635335],[2681.9,0.8232],[2681.8,6.0755436],[2681.6,1.17540633],[2681.5,1.56720845]],[[2682.6,6.72782],[2682.7,4.51126],[2682.9,1.56321938],[2683.0,0.23085994],[2683.4,12.13]]]
["bitfinex","ETHUSD",1727567916342,[[2682.0,3.77635335],[2681.9,0.8232],[2681.8,6.0755436],[2681.7,3.07136326],[2681.5,1.56720845]],[[2682.6,3.72782],[2682.7,4.51126],[2682.9,4.56321938],[2683.0,0.23085994],[2683.2,3.72694]]]
["bitfinex","ETHUSD",1727567916506,[[2682.2,2.38641938],[2682.0,1.11533305],[2681.8,0.78360422],[2681.7,1.17540633],[2681.6,1.56720845]],[[2682.9,4.51096],[2683.3,1.56321938],[2683.8,7.94147364],[2683.9,3.929],[2684.1,3.88239752]]]
["bitfinex","ETHUSD",1727567916708,[[2682.2,6.11457938],[2682.0,0.83142757],[2681.9,3.07091301],[2681.8,1.56720845],[2681.7,3.72894]],[[2682.9,4.51096],[2683.2,3.0],[2683.3,1.56321938],[2683.4,18.09664],[2683.8,4.70642816]]]
["bitfinex","ETHUSD",1727567916904,[[2682.3,0.04848741],[2682.2,6.11457938],[2682.0,0.78360422],[2681.9,1.17540633],[2681.8,1.56720845]],[[2682.9,4.51096],[2683.2,3.0],[2683.3,1.56321938],[2683.4,18.09664],[2683.8,4.70642816]]]
["bitfinex","ETHUSD",1727567917142,[[2682.3,0.66479409],[2682.2,6.11457938],[2682.0,0.78360422],[2681.9,1.17540633],[2681.8,1.56720845]],[[2682.9,4.51096],[2683.2,3.0],[2683.3,1.56321938],[2683.4,18.09664],[2683.8,4.70642816]]]
["bitfinex","ETHUSD",1727567917349,[[2682.3,4.39291409],[2682.2,6.11457938],[2682.0,0.78360422],[2681.9,1.17540633],[2681.8,1.56720845]],[[2682.9,4.51096],[2683.2,3.0],[2683.3,1.56321938],[2683.4,18.09664],[2683.8,4.70642816]]]
["bitfinex","ETHUSD",1727567917350,[[2682.3,4.39291409],[2682.2,6.11457938],[2682.0,0.78360422],[2681.9,1.17540633],[2681.8,1.56720845]],[[2682.9,8.23836],[2683.2,3.0],[2683.3,1.56321938],[2683.4,18.09664],[2683.8,4.70642816]]]
["bitfinex","ETHUSD",1727567917508,[[2682.3,0.66479409],[2682.2,6.11457938],[2682.0,4.51210422],[2681.9,1.17540633],[2681.8,1.56720845]],[[2682.8,3.72746],[2682.9,4.51096],[2683.2,3.0],[2683.3,1.56321938],[2683.4,18.09664]]]
["bitfinex","ETHUSD",1727567917845,[[2682.3,0.04848741],[2682.2,0.8232],[2682.0,3.72851],[2681.9,0.78360422],[2681.8,6.46745571]],[[2682.6,7.45564],[2682.9,2.34681938],[2683.1,10.99709],[2683.2,5.24],[2683.3,3.72678]]]
["bitfinex","ETHUSD",1727567918143,[[2682.3,0.04848741],[2682.2,0.8232],[2682.0,3.72851],[2681.9,0.78360422],[2681.8,8.36325281]],[[2682.6,7.45564],[2682.9,2.34681938],[2683.1,10.99709],[2683.2,5.24],[2683.3,3.72678]]]
["bitfinex","ETHUSD",1727567918312,[[2682.2,0.8232],[2682.0,3.72851],[2681.9,0.78360422],[2681.8,6.46745571],[2681.7,1.8957971]],[[2682.6,7.45564],[2682.9,2.34681938],[2683.1,10.99709],[2683.2,5.24],[2683.3,3.72678]]]
["bitfinex","ETHUSD",1727567918503,[[2682.4,0.04833474],[2682.2,0.8232],[2682.0,3.72851],[2681.9,0.78360422],[2681.8,6.46745571]],[[2682.6,7.45564],[2682.9,2.34681938],[2683.1,10.99709],[2683.2,5.24],[2683.3,3.72678]]]
["bitfinex","ETHUSD",1727567918504,[[2682.4,0.04833474],[2682.2,0.8232],[2682.0,3.72851],[2681.9,0.78360422],[2681.8,6.46745571]],[[2682.5,3.72786],[2682.6,3.72782],[2682.9,2.34681938],[2683.1,10.99709],[2683.2,5.24]]]
["bitfinex","ETHUSD",1727567918708,[[2681.9,0.78360422],[2681.8,6.46737571],[2681.6,1.56720845],[2681.5,1.95179122],[2681.3,6.07166946]],[[2682.4,3.72804],[2682.6,3.72782],[2682.9,1.56321938],[2683.0,3.72722],[2683.1,7.27]]]
["bitfinex","ETHUSD",1727567918942,[[2682.0,1.77117791],[2681.8,6.0755736],[2681.7,3.07145485],[2681.6,5.29623845],[2681.5,1.95179122]],[[2682.4,7.45614],[2682.5,0.7836],[2682.6,0.372782],[2682.9,5.29056938],[2683.0,2.24]]]
["bitfinex","ETHUSD",1727567919149,[[2682.0,0.8232],[2681.8,6.0755736],[2681.7,1.17540633],[2681.6,5.29623845],[2681.4,4.95179122]],[[2682.4,3.72804],[2682.5,0.7836],[2682.6,0.372782],[2682.9,5.29056938],[2683.0,2.24]]]
["bitfinex","ETHUSD",1727567919150,[[2682.0,0.8232],[2681.8,6.0755736],[2681.7,1.17540633],[2681.6,5.29623845],[2681.4,4.95179122]],[[2682.4,3.72804],[2682.5,0.7836],[2682.6,3.7278],[2682.9,5.29056938],[2683.0,2.24]]]
["bitfinex","ETHUSD",1727567919345,[[2682.0,0.8232],[2681.8,6.0755736],[2681.7,1.17540633],[2681.6,1.56720845],[2681.4,4.95179122]],[[2682.4,3.72804],[2682.5,0.7836],[2682.9,5.29056938],[2683.0,2.24],[2683.7,3.23518633]]]
["bitfinex","ETHUSD",1727567919648,[[2681.7,1.60680422],[2681.6,4.90444633],[2681.5,5.29634845],[2681.4,3.0],[2681.3,1.95179122]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.6,1.56321938],[2682.8,5.96751]]]
["bitfinex","ETHUSD",1727567919850,[[2681.8,2.37048108],[2681.7,1.8810657],[2681.6,4.90444633],[2681.5,5.29634845],[2681.4,4.56321938]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.6,1.56321938],[2682.7,3.72761]]]
["bitfinex","ETHUSD",1727567920041,[[2681.7,1.8810657],[2681.6,3.72904],[2681.5,4.90454633],[2681.4,6.13042783],[2681.1,3.72976]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.6,1.56321938],[2682.7,10.99761]]]
["bitfinex","ETHUSD",1727567920354,[[2681.8,2.37060316],[2681.7,1.8810657],[2681.6,3.72904],[2681.5,4.90454633],[2681.4,7.95690977]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.7,14.38731132],[2683.8,0.98029816]]]
["bitfinex","ETHUSD",1727567920511,[[2681.7,1.8810657],[2681.5,4.90454633],[2681.4,7.95690977],[2680.1,2.8334156],[2680.0,3.73127]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.7,14.38731132],[2683.8,0.98029816]]]
["bitfinex","ETHUSD",1727567920716,[[2681.8,2.37012005],[2681.7,5.6100257],[2681.5,4.90454633],[2681.4,7.95690977],[2680.9,2.36063793]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.7,14.38731132],[2683.5,3.72657]]]
["bitfinex","ETHUSD",1727567920957,[[2681.7,5.6100257],[2681.5,4.90454633],[2681.4,7.95690977],[2680.9,2.36063793],[2680.2,15.0534156]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.7,14.38731132],[2683.5,3.72657]]]
["bitfinex","ETHUSD",1727567921148,[[2681.8,2.37011328],[2681.7,5.6100257],[2681.5,4.90454633],[2681.4,7.95690977],[2680.9,2.36063793]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.7,14.38731132],[2682.9,3.0]]]
["bitfinex","ETHUSD",1727567921447,[[2681.7,4.82642148],[2681.6,0.78360422],[2681.5,4.90454633],[2681.4,7.95690977],[2680.8,8.82336564]],[[2682.2,3.7283],[2682.4,3.72804],[2682.5,0.7836],[2682.7,14.38731132],[2682.9,3.0]]]
["bitfinex","ETHUSD",1727567921648,[[2681.6,4.51270422],[2681.5,4.55234],[2681.4,4.56510765],[2681.3,1.56720845],[2681.2,1.95179122]],[[2682.1,0.7836],[2682.2,3.7283],[2682.4,3.72807],[2682.5,2.24],[2682.6,3.72776]]]
["bitfinex","ETHUSD",1727567921859,[[2681.7,6.09887536],[2681.6,0.78360422],[2681.5,4.55239],[2681.4,4.56510765],[2681.3,1.56720845]],[[2682.3,4.51175],[2682.4,3.72807],[2682.7,12.89970132],[2682.8,3.72748],[2683.4,14.13]]]
["bitfinex","ETHUSD",1727567922056,[[2681.8,1.63622789],[2681.7,3.72889],[2681.6,0.78360422],[2681.5,7.62361019],[2681.4,4.95690977]],[[2682.3,4.51175],[2682.4,3.72807],[2682.7,9.51],[2682.8,3.72748],[2682.9,6.38970132]]]
["bitfinex","ETHUSD",1727567922218,[[2681.8,0.68824796],[2681.7,3.72889],[2681.6,0.78360422],[2681.5,7.62361019],[2681.4,3.38970132]],[[2682.3,4.51175],[2682.4,3.72807],[2682.7,9.51],[2682.8,3.72748],[2682.9,6.38970132]]]
["bitfinex","ETHUSD",1727567922419,[[2681.8,0.68824796],[2681.7,3.72889],[2681.5,5.33599422],[2681.4,6.46056532],[2681.2,3.72963]],[[2682.3,4.51175],[2682.4,3.72807],[2682.7,9.51],[2682.8,3.72748],[2682.9,6.38970132]]]
["bitfinex","ETHUSD",1727567922645,[[2681.8,0.68824796],[2681.7,3.72889],[2681.5,5.33599422],[2681.4,6.46056532],[2681.2,5.29683845]],[[2682.3,4.51175],[2682.4,3.72807],[2682.7,9.51],[2682.8,3.72748],[2682.9,6.38970132]]]
["bitfinex","ETHUSD",1727567922810,[[2681.8,0.68824796],[2681.7,3.72889],[2681.5,5.33599422],[2681.4,4.56510765],[2681.3,1.89545767]],[[2682.3,4.51175],[2682.4,3.72807],[2682.7,9.51],[2682.8,3.72748],[2682.9,6.38970132]]]
["bitfinex","ETHUSD",1727567923146,[[2681.8,0.68824796],[2681.7,3.72889],[2681.5,5.33599422],[2681.4,6.46056532],[2680.7,0.06492312]],[[2682.3,4.51175],[2682.4,3.72807],[2682.7,9.51],[2682.8,3.72748],[2682.9,6.38970132]]]
["bitfinex","ETHUSD",1727567923351,[[2681.8,0.68824796],[2681.7,3.72889],[2681.5,5.33599422],[2681.4,3.38970132],[2681.3,3.070864]],[[2682.3,4.51175],[2682.4,3.72807],[2682.7,9.51],[2682.8,3.72748],[2682.9,6.38970132]]]
["bitfinex","ETHUSD",1727567923550,[[2681.6,3.72908],[2681.5,5.33599422],[2681.4,3.38970132],[2681.3,3.070864],[2681.2,1.56720845]],[[2682.3,0.7836],[2682.4,3.72807],[2682.7,12.89970132],[2682.8,3.72748],[2682.9,3.0]]]
["bitfinex","ETHUSD",1727567923717,[[2681.5,4.55239],[2681.4,0.78360422],[2681.3,6.800344],[2681.2,3.38970132],[2681.1,4.56720845]],[[2682.3,4.51181],[2682.5,7.11757132],[2682.7,9.51],[2682.9,3.0],[2683.2,3.38970132]]]
["bitfinex","ETHUSD",1727567923917,[[2681.5,5.76602382],[2681.4,0.78360422],[2681.3,3.72948],[2681.2,6.46056532],[2681.1,4.56720845]],[[2682.1,3.7285],[2682.3,0.7836],[2682.5,7.11757132],[2682.7,9.51],[2682.9,3.0]]]
["bitfinex","ETHUSD",1727567924148,[[2681.5,5.76602382],[2681.4,0.78360422],[2681.3,3.72948],[2681.2,6.46056532],[2681.1,4.56720845]],[[2682.1,3.7285],[2682.3,0.7836],[2682.5,7.11757132],[2682.7,9.51],[2682.9,6.72736]]]
["bitfinex","ETHUSD",1727567924360,[[2681.5,5.76602382],[2681.4,0.78360422],[2681.3,3.72948],[2681.2,6.46056532],[2681.1,4.56720845]],[[2682.0,3.72856],[2682.1,3.7285],[2682.3,0.7836],[2682.5,7.11757132],[2682.7,9.51]]]
["bitfinex","ETHUSD",1727567924741,[[2681.5,5.76602382],[2681.3,4.51308422],[2681.2,6.46056532],[2681.1,4.56720845],[2679.5,3.25479021]],[[2682.1,3.7285],[2682.3,4.51181],[2682.5,7.11757132],[2682.7,9.51],[2683.8,4.86269568]]]
["bitfinex","ETHUSD",1727567924941,[[2681.5,5.76602382],[2681.3,4.51308422],[2681.2,6.46056532],[2681.1,4.93933486],[2679.5,3.25479021]],[[2682.1,3.7285],[2682.3,4.51181],[2682.5,7.11757132],[2682.7,9.51],[2683.8,4.86269568]]]
["bitfinex","ETHUSD",1727567925143,[[2681.5,5.76602382],[2681.3,4.51308422],[2681.2,6.46056532],[2681.1,4.93933486],[2680.3,11.5107378]],[[2682.1,3.7285],[2682.3,4.51181],[2682.5,7.11757132],[2682.7,9.51],[2683.8,4.86269568]]]
["bitfinex","ETHUSD",1727567925315,[[2681.5,5.76602382],[2681.3,4.51308422],[2681.2,4.56510765],[2681.1,6.83479253],[2680.9,5.68197004]],[[2682.1,3.7285],[2682.3,4.51181],[2682.5,7.11757132],[2682.7,9.51],[2683.8,4.86269568]]]
["bitfinex","ETHUSD",1727567925516,[[2681.5,5.76602382],[2681.3,4.51308422],[2681.2,4.56510765],[2681.1,4.93933486],[2681.0,1.89545767]],[[2682.1,3.7285],[2682.3,0.7836],[2682.5,7.11757132],[2682.6,2.24],[2682.7,7.27]]]
["bitfinex","ETHUSD",1727567925758,[[2681.5,5.76602382],[2681.3,4.51308422],[2681.2,4.56510765],[2681.1,5.26758408],[2681.0,1.56720845]],[[2682.0,3.72863],[2682.1,3.7285],[2682.3,0.7836],[2682.5,7.11757132],[2682.6,2.24]]]
["bitfinex","ETHUSD",1727567925956,[[2681.5,5.76602382],[2681.3,4.51308422],[2681.2,4.56510765],[2681.1,4.89545767],[2681.0,1.56720845]],[[2682.0,3.72863],[2682.1,3.7285],[2682.3,0.7836],[2682.5,7.11757132],[2682.6,2.24]]]
["bitfinex","ETHUSD",1727567926720,[[2681.6,0.39491655],[2681.5,5.76602382],[2681.3,4.51308422],[2681.2,4.56510765],[2681.1,4.89545767]],[[2682.0,3.72863],[2682.1,3.7285],[2682.3,0.7836],[2682.5,7.11757132],[2682.6,2.24]]]
["bitfinex","ETHUSD",1727567927555,[[2681.6,0.39491655],[2681.5,5.76602382],[2681.4,1.42044129],[2681.3,4.51308422],[2681.2,4.56510765]],[[2682.0,3.72863],[2682.1,3.7285],[2682.3,0.7836],[2682.5,7.11757132],[2682.6,2.24]]]
["bitfinex","ETHUSD",1727567927856,[[2681.6,0.39491655],[2681.3,0.78360422],[2681.1,1.17540633],[2681.0,2.37510845],[2680.9,2.32263]],[[2681.7,3.72897],[2681.9,0.7675],[2682.0,0.745713],[2682.2,3.38970132],[2682.3,2.24]]]
["bitfinex","ETHUSD",1727567928059,[[2681.6,0.39491655],[2681.1,3.72971],[2681.0,1.59150422],[2680.9,4.10196898],[2680.8,1.17540633]],[[2681.7,3.72897],[2681.8,3.72884],[2681.9,0.7675],[2682.0,5.62970132],[2682.2,6.72831]]]
["bitfinex","ETHUSD",1727567928228,[[2681.6,0.39491655],[2681.0,0.8079],[2680.9,4.8855732],[2680.8,1.17540633],[2680.7,5.62438741]],[[2681.7,3.72897],[2681.8,3.72884],[2681.9,0.7675],[2682.0,5.62970132],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1727567928430,[[2681.6,0.39491655],[2681.0,0.8079],[2680.9,0.37193898],[2680.8,3.73019],[2680.7,4.51389422]],[[2681.7,4.49647],[2681.8,7.11854132],[2681.9,2.24],[2682.0,3.7286],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1727567928836,[[2681.6,0.39491655],[2681.0,0.8079],[2680.9,0.37193898],[2680.8,3.73019],[2680.7,3.73029]],[[2681.7,4.49647],[2681.8,7.11854132],[2681.9,2.24],[2682.0,3.7286],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1727567929031,[[2681.6,0.39491655],[2681.0,0.8079],[2680.9,0.37193898],[2680.8,3.73019],[2680.7,4.51389422]],[[2681.7,4.49647],[2681.8,7.11854132],[2681.9,2.24],[2682.0,3.7286],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1727567929242,[[2681.6,0.39491655],[2681.0,0.8079],[2680.9,0.37193898],[2680.8,1.42048478],[2680.7,3.73029]],[[2681.7,4.49647],[2681.8,7.11854132],[2681.9,2.24],[2682.0,3.7286],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1727567929430,[[2681.6,0.39491655],[2680.9,0.37193898],[2680.6,2.22865609],[2680.5,3.73054],[2680.4,0.78360422]],[[2681.7,9.73647],[2681.8,7.11854132],[2682.0,3.7286],[2682.1,3.72847],[2682.4,13.202]]]
["bitfinex","ETHUSD",1727567929620,[[2681.6,0.39491655],[2680.9,0.37193898],[2680.6,0.8079],[2680.5,3.73054],[2680.4,1.41982267]],[[2681.7,9.73647],[2681.8,7.11854132],[2682.0,3.7286],[2682.1,3.72847],[2682.4,13.202]]]
["bitfinex","ETHUSD",1727567930123,[[2680.9,0.37193898],[2680.2,0.8079],[2680.0,4.51488422],[2679.9,1.17540633],[2679.8,4.95690977]],[[2681.0,4.49745],[2681.2,3.38970132],[2681.4,2.24],[2681.7,7.27897],[2681.9,3.38970132]]]
["bitfinex","ETHUSD",1727567930439,[[2680.9,0.37193898],[2680.2,0.8079],[2680.0,3.73128],[2679.8,5.59357658],[2679.7,4.90707633]],[[2681.0,5.28616513],[2681.2,3.38970132],[2681.4,2.24],[2681.7,7.27897],[2681.9,3.38970132]]]
["bitfinex","ETHUSD",1727567930763,[[2680.9,0.37193898],[2680.5,3.73061],[2680.2,4.19760132],[2679.9,3.73143],[2679.8,5.59357658]],[[2681.0,5.28616513],[2681.4,2.24],[2681.7,7.27897],[2681.9,3.38970132]]]
["bitfinex","ETHUSD",1727567930764,[[2680.9,0.37193898],[2680.5,3.73061],[2680.2,4.19760132],[2679.9,3.73143],[2679.8,2.20387526]],[[2681.0,1.55621513],[2681.1,3.72981],[2681.3,5.96958],[2681.4,3.38970132],[2681.6,3.72922]]]
["bitfinex","ETHUSD",1727567930959,[[2680.9,0.37193898],[2680.5,3.73061],[2680.3,3.73079],[2680.2,4.19760132],[2680.0,1.42027104]],[[2681.0,0.7675],[2681.1,3.72981],[2681.3,5.96958],[2681.4,3.38970132],[2681.6,3.72922]]]
["bitfinex","ETHUSD",1727567931157,[[2680.9,0.37193898],[2680.7,4.53817],[2680.6,3.38970132],[2680.0,0.78360422],[2679.9,4.17540633]],[[2681.4,3.72941],[2681.5,3.7293],[2681.6,0.7675],[2681.7,3.0],[2682.0,14.38833132]]]
["bitfinex","ETHUSD",1727567931321,[[2680.9,0.41621362],[2680.7,4.53817],[2680.6,3.38970132],[2680.2,0.78360422],[2680.1,2.59393038]],[[2681.4,3.72941],[2681.5,3.7293],[2681.6,0.7675],[2681.7,3.0],[2682.0,14.38833132]]]
["bitfinex","ETHUSD",1727567931519,[[2680.9,0.41621362],[2680.7,4.53817],[2680.6,3.38970132],[2680.2,2.20212827],[2680.1,1.17540633]],[[2681.4,3.72941],[2681.5,3.7293],[2681.6,0.7675],[2681.7,3.0],[2682.0,14.38833132]]]
["bitfinex","ETHUSD",1727567931743,[[2680.9,0.41621362],[2680.7,4.53817],[2680.6,3.38970132],[2680.3,2.20212827],[2680.2,1.17540633]],[[2681.4,3.72941],[2681.5,3.7293],[2681.6,0.7675],[2681.7,3.0],[2682.0,14.38833132]]]
["bitfinex","ETHUSD",1727567931964,[[2680.9,0.41621362],[2680.7,4.53817],[2680.3,2.2018089],[2680.2,4.90638633],[2679.9,4.9475877]],[[2681.4,3.72941],[2681.7,3.0],[2681.8,7.11861132],[2682.0,10.99863],[2682.5,2.0]]]
["bitfinex","ETHUSD",1727567932181,[[2680.9,0.37193898],[2680.7,4.53817],[2680.5,3.73059],[2680.2,7.90428554],[2680.1,1.41820468]],[[2681.3,4.49711],[2681.4,3.72941],[2681.6,3.38970132],[2681.7,3.0],[2681.8,5.96891]]]
["bitfinex","ETHUSD",1727567932386,[[2680.9,0.37193898],[2680.7,4.53817],[2680.5,3.73059],[2680.2,7.12068132],[2680.1,0.78360422]],[[2681.3,4.870051],[2681.4,3.72941],[2681.6,3.38970132],[2681.7,3.0],[2681.8,5.96891]]]
["bitfinex","ETHUSD",1727567932884,[[2680.9,0.37193898],[2680.7,4.53817],[2680.2,7.12068132],[2680.1,0.78360422]],[[2681.3,4.870051],[2681.4,3.72941],[2681.6,3.38970132],[2681.7,3.0],[2681.8,5.96891]]]
["bitfinex","ETHUSD",1727567932885,[[2680.9,0.37193898],[2680.8,3.73017],[2680.7,4.53817],[2680.4,3.38970132],[2680.2,3.73098]],[[2681.3,0.372941],[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72915],[2681.7,3.0]]]
["bitfinex","ETHUSD",1727567933039,[[2680.9,0.37193898],[2680.8,3.73017],[2680.7,4.53817],[2680.4,3.38970132],[2680.2,3.73098]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72915],[2681.7,3.0],[2687.5,4.12007645]]]
["bitfinex","ETHUSD",1727567933243,[[2681.0,0.04404532],[2680.9,0.37193898],[2680.8,3.73017],[2680.7,4.53817],[2680.4,3.38970132]],[[2681.4,3.72941],[2681.5,0.7534],[2681.7,3.0],[2682.0,7.27],[2687.5,14.12007645]]]
["bitfinex","ETHUSD",1727567933571,[[2681.0,0.04404532],[2680.9,0.37193898],[2680.7,4.53817],[2680.4,3.38970132]],[[2681.4,3.72941],[2681.5,0.7534],[2681.7,3.0],[2682.0,7.27],[2687.5,14.12007645]]]
["bitfinex","ETHUSD",1727567933572,[[2681.0,0.04404532],[2680.9,0.37193898],[2680.7,4.53815],[2680.4,3.38970132],[2679.9,3.0]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72919],[2681.7,3.0],[2681.9,3.72873]]]
["bitfinex","ETHUSD",1727567933740,[[2681.0,0.04404532],[2680.9,0.37193898],[2680.8,3.73014],[2680.7,4.53815],[2680.4,3.38970132]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72918],[2681.7,3.0],[2681.9,3.72873]]]
["bitfinex","ETHUSD",1727567935582,[[2681.0,0.04404532],[2680.8,3.73014],[2680.7,4.53815],[2680.4,3.38970132],[2679.6,6.10178763]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72918],[2681.7,3.0],[2681.9,3.72873]]]
["bitfinex","ETHUSD",1727567935832,[[2680.8,3.73014],[2680.7,4.53815],[2680.4,3.38970132],[2679.6,6.10178763],[2662.5,13.945]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72918],[2681.7,3.0],[2681.9,3.72873]]]
["bitfinex","ETHUSD",1727567936071,[[2681.1,0.04404532],[2680.8,3.73014],[2680.7,4.53815],[2680.4,3.38970132],[2679.6,6.10178763]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72918],[2681.7,3.0],[2681.9,3.72873]]]
["bitfinex","ETHUSD",1727567936272,[[2680.8,3.73014],[2680.7,4.53815],[2680.4,3.38970132],[2679.6,6.10178763],[2671.4,0.011]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72918],[2681.7,3.0],[2681.9,3.72873]]]
["bitfinex","ETHUSD",1727567936480,[[2681.2,0.04404532],[2680.8,3.73014],[2680.7,4.53815],[2680.4,3.38970132],[2680.0,0.78360422]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72918],[2681.7,3.0],[2681.9,3.72873]]]
["bitfinex","ETHUSD",1727567936666,[[2680.8,3.73014],[2680.7,4.53815],[2680.6,3.38970132],[2680.0,0.78360422],[2678.8,2.83245112]],[[2681.4,4.550609],[2681.5,0.7534],[2681.6,3.72918],[2681.7,3.0],[2681.8,2.24]]]
["bitfinex","ETHUSD",1727567936844,[[2681.3,0.04404532],[2680.8,3.73014],[2680.7,4.53815],[2680.6,3.38970132],[2680.0,0.78360422]],[[2681.4,3.72941],[2681.5,0.7534],[2681.6,3.72918],[2681.7,3.0],[2681.8,2.24]]]
["bitfinex","ETHUSD",1727567937044,[[2680.7,4.53815],[2680.6,3.38970132],[2680.0,0.78360422],[2678.8,2.83242052],[2672.2,123.03]],[[2681.4,7.45893],[2681.5,0.7534],[2681.7,3.0],[2681.8,2.24],[2839.9,24.34]]]
["bitfinex","ETHUSD",1727567937340,[[2680.7,8.26842],[2680.6,3.38970132],[2680.1,0.78360422],[2679.9,6.06368682],[2679.2,5.08318089]],[[2681.4,7.45893],[2681.5,0.7534],[2681.7,3.0],[2681.8,2.24],[2683.4,3.22084601]]]
["bitfinex","ETHUSD",1727567937563,[[2680.7,9.43423213],[2680.6,3.38970132],[2680.1,0.78360422],[2679.9,4.17540633],[2679.6,6.10150031]],[[2681.4,7.45893],[2681.5,0.7534],[2681.7,3.0],[2681.8,2.24],[2683.4,3.22084601]]]
["bitfinex","ETHUSD",1727567937769,[[2680.8,0.04404532],[2680.7,9.43423213],[2680.6,3.38970132],[2680.1,0.78360422],[2679.9,4.17540633]],[[2681.4,7.45893],[2681.5,0.7534],[2681.7,3.0],[2681.8,2.24],[2683.4,3.22084601]]]
["bitfinex","ETHUSD",1727567938384,[[2680.8,0.04404532],[2680.7,9.43423213],[2680.6,3.38970132],[2680.0,0.78360422],[2679.9,4.17540633]],[[2681.4,7.45893],[2681.5,0.7534],[2681.7,3.0],[2681.8,2.24],[2683.3,3.22084601]]]
["bitfinex","ETHUSD",1727567938881,[[2680.8,0.04404532],[2680.6,3.73049],[2680.4,3.73066],[2680.3,0.7728],[2680.1,3.38970132]],[[2681.2,3.72975],[2681.5,2.9934],[2681.6,3.38970132],[2681.7,6.72899],[2682.0,7.27]]]
["bitfinex","ETHUSD",1727567939063,[[2680.8,0.04404532],[2680.6,3.73049],[2680.4,3.73066],[2680.3,4.16250132],[2679.6,5.30835815]],[[2681.2,3.72975],[2681.5,2.9934],[2681.6,3.38970132],[2681.7,6.72899],[2682.0,7.27]]]
["bitfinex","ETHUSD",1727567939269,[[2680.8,0.7728],[2680.6,3.73049],[2680.4,3.73066],[2680.3,3.38970132],[2679.6,5.30835815]],[[2681.2,7.45952],[2681.5,2.9934],[2681.6,3.38970132],[2681.7,6.72899],[2682.0,7.27]]]
["bitfinex","ETHUSD",1727567939466,[[2680.9,0.0439536],[2680.8,0.7728],[2680.6,3.73049],[2680.4,3.73066],[2680.3,3.38970132]],[[2681.2,3.72975],[2681.5,2.9934],[2681.6,3.38970132],[2681.7,6.72899],[2682.0,7.27]]]
["bitfinex","ETHUSD",1727567939671,[[2680.9,0.0439536],[2680.8,0.7728],[2680.6,3.73049],[2680.4,3.73066],[2680.3,3.38970132]],[[2681.1,3.72984],[2681.2,3.72975],[2681.5,2.9934],[2681.6,3.38970132],[2681.7,6.72899]]]
["bitfinex","ETHUSD",1727567939982,[[2680.9,0.0439536],[2680.8,0.7728],[2680.4,7.46132],[2680.3,3.38970132],[2679.3,5.72355585]],[[2681.1,3.72984],[2681.2,3.72975],[2681.5,2.9934],[2681.6,3.38970132],[2681.7,6.72899]]]
["bitfinex","ETHUSD",1727567940185,[[2680.9,0.0439536],[2680.8,0.7728],[2680.5,3.73061],[2680.4,3.73066],[2680.3,3.38970132]],[[2681.1,3.72984],[2681.2,3.72975],[2681.5,2.9934],[2681.6,3.38970132],[2681.7,6.72899]]]
["bitfinex","ETHUSD",1727567940668,[[2680.9,0.0439536],[2680.4,0.7728],[2680.2,3.73095],[2680.0,3.38970132],[2679.7,0.78360422]],[[2681.0,4.48335],[2681.1,4.475769],[2681.2,2.24],[2681.3,3.72957],[2681.4,6.38970132]]]
["bitfinex","ETHUSD",1727567940867,[[2680.9,0.0439536],[2680.2,0.7728],[2680.0,3.73133],[2679.8,7.12126132],[2679.7,1.41658914]],[[2681.0,4.48335],[2681.1,4.475769],[2681.2,5.62970132],[2681.3,3.72957],[2681.4,3.0]]]
["bitfinex","ETHUSD",1727567941186,[[2680.2,0.7728],[2680.0,3.73133],[2679.8,7.12126132],[2679.6,3.7411897],[2679.5,0.78360422]],[[2680.6,3.73051],[2680.8,3.73024],[2681.0,0.7534],[2681.1,4.475769],[2681.2,5.62970132]]]
["bitfinex","ETHUSD",1727567941343,[[2680.2,0.7728],[2680.0,3.73126],[2679.8,7.12127132],[2679.6,0.0093297],[2679.5,0.78360422]],[[2680.6,7.4611],[2681.0,2.9934],[2681.1,4.475769],[2681.2,10.65970132],[2681.6,12.13]]]
["bitfinex","ETHUSD",1727567941683,[[2680.3,0.04473302],[2680.2,0.7728],[2679.8,3.73153],[2679.6,0.0093297],[2679.5,3.38970132]],[[2680.4,3.73078],[2680.6,3.73051],[2681.0,10.11311132],[2681.1,4.475769],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567941889,[[2680.3,0.04473302],[2680.2,0.7728],[2679.8,3.73153],[2679.6,3.7411897],[2679.5,3.38970132]],[[2680.4,3.73078],[2680.6,4.47662],[2681.0,10.11311132],[2681.1,4.475769],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567942094,[[2680.2,0.7728],[2679.9,3.73147],[2679.8,3.7315],[2679.6,3.0093297],[2679.5,3.38970132]],[[2680.4,3.73078],[2680.6,4.47662],[2681.0,10.11311132],[2681.1,0.745959],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567942387,[[2680.3,0.04478652],[2680.2,0.7728],[2679.9,3.73147],[2679.8,3.7315],[2679.6,3.0093297]],[[2680.6,8.20723],[2681.0,10.11311132],[2681.1,0.745959],[2681.2,7.27],[2686.6,10.0]]]
["bitfinex","ETHUSD",1727567942571,[[2680.0,0.7702],[2679.9,3.73147],[2679.8,3.7315],[2679.6,3.0093297],[2678.7,6.093533]],[[2680.6,3.73051],[2681.0,10.11311132],[2681.1,0.745959],[2681.2,7.27],[2686.5,2.75409288]]]
["bitfinex","ETHUSD",1727567942772,[[2680.1,0.04478652],[2680.0,0.7702],[2679.9,3.73147],[2679.8,3.7315],[2679.6,3.0093297]],[[2680.5,3.73067],[2680.6,3.73051],[2681.0,10.11311132],[2681.1,0.745959],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567943787,[[2680.1,0.04478652],[2680.0,4.5015],[2679.8,3.7315],[2679.6,0.0093297],[2679.3,0.78360422]],[[2680.6,3.73051],[2680.8,3.73027],[2681.0,13.11311132],[2681.1,0.745959],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567943989,[[2680.1,0.04478652],[2680.0,4.5015],[2679.8,3.7315],[2679.6,0.0093297],[2679.2,0.78360422]],[[2680.6,7.46114],[2681.0,13.11311132],[2681.1,0.745959],[2681.2,7.27],[2681.4,3.72947]]]
["bitfinex","ETHUSD",1727567944351,[[2680.1,0.04478652],[2680.0,4.5015],[2679.8,3.7315],[2679.6,0.0093297],[2679.2,0.78360422]],[[2680.6,3.73051],[2681.0,13.11311132],[2681.1,0.745959],[2681.2,7.27],[2681.4,3.72947]]]
["bitfinex","ETHUSD",1727567944681,[[2680.1,0.04478652],[2680.0,4.5015],[2679.8,3.73161],[2679.7,3.38970132],[2679.6,0.0093297]],[[2680.6,7.834171],[2681.0,13.11311132],[2681.1,0.745959],[2681.2,7.27],[2681.4,3.72947]]]
["bitfinex","ETHUSD",1727567944879,[[2680.1,0.04478652],[2680.0,4.5015],[2679.8,3.73161],[2679.7,3.38970132],[2679.6,0.0093297]],[[2680.5,3.73066],[2680.6,4.103561],[2681.0,13.11311132],[2681.1,0.745959],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567945056,[[2680.1,0.04478652],[2680.0,4.5015],[2679.8,3.73161],[2679.7,3.38970132],[2679.6,0.0093297]],[[2680.6,4.103561],[2680.8,3.7303],[2681.0,13.11311132],[2681.1,0.745959],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567945787,[[2680.1,0.04478652],[2680.0,0.7702],[2679.9,3.73146],[2679.6,0.0093297],[2679.4,3.38970132]],[[2680.6,4.103561],[2680.8,3.7303],[2681.0,13.11311132],[2681.1,0.745959],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567945788,[[2680.1,0.04478652],[2680.0,0.7702],[2679.9,3.73146],[2679.6,0.0093297],[2679.4,3.38970132]],[[2680.4,3.7309],[2680.6,4.932951],[2680.7,3.38970132],[2680.8,2.24],[2680.9,3.73022]]]
["bitfinex","ETHUSD",1727567946080,[[2680.1,0.04478652],[2680.0,0.7702],[2679.6,0.0093297],[2679.4,3.38970132]],[[2680.4,3.7309],[2680.6,4.932951],[2680.7,3.38970132],[2680.8,2.24],[2680.9,3.73022]]]
["bitfinex","ETHUSD",1727567946081,[[2680.1,0.04478652],[2680.0,0.7702],[2679.6,3.39903102],[2679.1,0.78360422],[2679.0,3.06314933]],[[2680.4,3.7309],[2680.6,4.932951],[2680.8,2.24],[2680.9,7.11992132],[2682.9,3.88239752]]]
["bitfinex","ETHUSD",1727567946244,[[2680.1,0.04478652],[2680.0,0.7702],[2679.8,3.73149],[2679.6,7.13088102],[2679.1,2.19936721]],[[2680.4,3.7309],[2680.6,4.932951],[2680.8,2.24],[2680.9,7.11992132],[2683.0,3.88239752]]]
["bitfinex","ETHUSD",1727567946443,[[2680.0,0.7702],[2679.8,3.73149],[2679.6,7.13088102],[2679.1,0.78360422],[2678.9,5.29997845]],[[2680.4,3.7309],[2680.6,4.932951],[2680.8,2.24],[2680.9,7.11992132],[2683.0,3.88239752]]]
["bitfinex","ETHUSD",1727567946643,[[2680.2,0.04478652],[2680.0,4.50151],[2679.8,3.38970132],[2679.6,0.0093297],[2679.1,0.78360422]],[[2680.6,3.7306],[2680.8,3.73029],[2680.9,0.8293],[2681.0,5.24],[2681.1,7.86551032]]]
["bitfinex","ETHUSD",1727567946868,[[2680.1,3.73108],[2680.0,4.50151],[2679.8,3.38970132],[2679.6,3.7411897],[2679.2,0.78360422]],[[2680.8,3.73029],[2680.9,0.8293],[2681.0,5.24],[2681.1,4.13566032],[2681.3,3.72958]]]
["bitfinex","ETHUSD",1727567947080,[[2680.3,0.04478652],[2680.1,3.73108],[2680.0,4.50151],[2679.8,3.38970132],[2679.6,3.7411897]],[[2680.7,3.73039],[2680.8,4.710249],[2680.9,0.8293],[2681.0,5.24],[2681.1,4.13566032]]]
["bitfinex","ETHUSD",1727567947284,[[2680.2,0.04516878],[2680.1,3.73108],[2680.0,4.50151],[2679.8,3.38970132],[2679.6,3.7411897]],[[2680.7,3.73039],[2680.8,4.710249],[2680.9,0.8293],[2681.0,5.24],[2681.1,4.13566032]]]
["bitfinex","ETHUSD",1727567947485,[[2680.4,0.04516113],[2680.1,3.73108],[2680.0,4.50151],[2679.8,3.38970132],[2679.6,3.7411897]],[[2680.7,3.73039],[2680.8,4.710249],[2680.9,0.8293],[2681.0,5.24],[2681.1,4.13566032]]]
["bitfinex","ETHUSD",1727567947663,[[2680.1,3.73108],[2680.0,4.50151],[2679.8,3.38970132],[2679.6,3.7411897],[2675.4,13.13463247]],[[2680.7,3.73039],[2680.8,4.710249],[2680.9,0.8293],[2681.0,5.24],[2681.1,4.13566032]]]
["bitfinex","ETHUSD",1727567947979,[[2680.1,3.73108],[2680.0,0.7702],[2679.8,3.38970132],[2679.6,3.7411897],[2679.3,6.73228]],[[2680.6,3.7305],[2680.8,4.710249],[2680.9,0.8293],[2681.0,5.24],[2681.1,4.13566032]]]
["bitfinex","ETHUSD",1727567948182,[[2680.2,0.04516113],[2680.1,3.73108],[2680.0,0.7702],[2679.9,3.73141],[2679.8,3.38970132]],[[2680.6,3.7305],[2680.8,4.710249],[2680.9,0.8293],[2681.0,5.24],[2681.1,4.13566032]]]
["bitfinex","ETHUSD",1727567948751,[[2680.3,0.7702],[2680.2,0.49980524],[2680.1,3.73108],[2680.0,3.38970132],[2679.7,3.73168]],[[2680.9,4.55947],[2681.0,6.73003],[2681.1,0.745959],[2681.2,7.27],[2681.3,3.38970132]]]
["bitfinex","ETHUSD",1727567948988,[[2680.3,4.50102],[2680.2,3.88950656],[2680.1,3.73112],[2679.8,3.73157],[2679.4,0.78360422]],[[2681.0,6.73003],[2681.1,1.575259],[2681.2,7.27],[2681.7,3.38970132],[2681.9,3.72872]]]
["bitfinex","ETHUSD",1727567949190,[[2680.3,0.7702],[2680.1,3.73112],[2680.0,3.38970132],[2679.4,0.78360422],[2679.3,11.73428902]],[[2680.8,3.73031],[2680.9,0.7475989],[2681.0,3.0],[2681.1,1.575259],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567949354,[[2680.4,0.04513819],[2680.3,0.7702],[2680.2,3.73106],[2680.1,3.73112],[2680.0,3.38970132]],[[2680.8,3.73031],[2680.9,0.7475989],[2681.0,3.0],[2681.1,1.575259],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567949557,[[2680.4,0.04513819],[2680.3,0.7702],[2680.2,3.73106],[2680.1,3.73112],[2680.0,3.38970132]],[[2680.8,3.73031],[2680.9,0.7475989],[2681.0,6.72998],[2681.1,1.575259],[2681.2,7.27]]]
["bitfinex","ETHUSD",1727567949795,[[2680.4,0.04513819],[2680.3,0.7702],[2680.2,3.73106],[2680.1,3.73112],[2680.0,3.38970132]],[[2680.8,3.73031],[2680.9,0.7475989],[2681.0,6.72998],[2681.1,1.575259],[2681.6,19.4]]]
["bitfinex","ETHUSD",1727567949955,[[2680.4,0.04513819],[2680.3,0.7702],[2680.2,3.73106],[2680.1,3.73112],[2680.0,3.38970132]],[[2680.8,3.73031],[2680.9,0.7475989],[2681.0,6.72998],[2681.1,1.575259],[2681.3,9.35926132]]]
["bitfinex","ETHUSD",1727567950666,[[2680.8,0.7702],[2680.7,3.38970132],[2680.4,0.04513819],[2680.2,3.0],[2679.8,3.73159]],[[2681.6,0.8293],[2681.7,7.27],[2682.1,12.13],[2682.4,2.0],[2682.9,3.72736]]]
["bitfinex","ETHUSD",1727567950936,[[2680.8,0.7702],[2680.5,3.73062],[2680.4,7.16561951],[2680.2,3.0],[2680.0,0.78360422]],[[2681.1,3.72982],[2681.6,6.79844],[2681.8,3.38970132],[2682.1,3.72842],[2682.3,7.27]]]
["bitfinex","ETHUSD",1727567951136,[[2680.9,0.04508468],[2680.8,0.7702],[2680.5,3.73062],[2680.4,3.73078],[2680.2,6.38970132]],[[2681.1,3.72982],[2681.3,3.72958],[2681.6,6.79844],[2681.8,3.38970132],[2682.1,3.72842]]]
["bitfinex","ETHUSD",1727567951939,[[2680.9,0.04508468],[2680.8,0.7702],[2680.6,3.73046],[2680.4,3.73078],[2680.2,6.38970132]],[[2681.1,3.72982],[2681.3,3.72958],[2681.6,6.79844],[2681.8,3.38970132],[2681.9,3.0]]]
["bitfinex","ETHUSD",1727567952127,[[2680.9,0.04508468],[2680.8,0.7702],[2680.6,7.46084],[2680.2,6.38970132],[2680.1,3.73113]],[[2681.3,3.72958],[2681.6,3.0693],[2681.8,7.11858132],[2681.9,3.0],[2687.3,10.0]]]
["bitfinex","ETHUSD",1727567952327,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73028],[2680.6,3.73038],[2680.5,3.38970132]],[[2681.3,3.72958],[2681.5,3.72931],[2681.6,3.0693],[2681.8,7.11858132],[2681.9,3.0]]]
["bitfinex","ETHUSD",1727567952555,[[2680.9,0.04508468],[2680.8,4.5003],[2680.5,3.38970132],[2680.3,3.73085],[2680.2,3.0]],[[2681.5,3.72931],[2681.6,0.8293],[2681.7,2.24],[2681.8,3.38970132],[2681.9,3.0]]]
["bitfinex","ETHUSD",1727567952757,[[2680.9,0.04508468],[2680.8,8.23042],[2680.5,3.38970132],[2680.3,3.73085],[2680.2,3.0]],[[2681.5,3.72931],[2681.6,0.8293],[2681.7,2.24],[2681.9,3.0],[2682.1,3.38970132]]]
["bitfinex","ETHUSD",1727567952940,[[2680.9,0.04508468],[2680.8,4.5003],[2680.6,3.73045],[2680.5,3.38970132],[2680.3,3.73085]],[[2681.4,3.72939],[2681.5,3.72931],[2681.6,0.8293],[2681.7,2.24],[2681.9,3.0]]]
["bitfinex","ETHUSD",1727567953144,[[2680.9,0.04508468],[2680.8,8.23041],[2680.5,3.38970132],[2680.3,3.73085],[2680.0,4.51490422]],[[2681.4,4.55819],[2681.5,3.72931],[2681.6,0.8293],[2681.7,2.24],[2681.9,3.0]]]
["bitfinex","ETHUSD",1727567953629,[[2680.9,0.04508468],[2680.8,8.23044],[2680.5,3.38970132],[2680.3,3.73085],[2680.0,3.7313]],[[2681.4,4.55819],[2681.5,3.72931],[2681.6,0.8293],[2681.7,2.24],[2681.9,3.0]]]
["bitfinex","ETHUSD",1727567954973,[[2681.0,4.50003],[2680.9,0.04508468],[2680.8,7.11992132],[2680.4,6.73074],[2680.3,3.73085]],[[2681.5,3.72931],[2681.7,2.24],[2681.9,3.0]]]
["bitfinex","ETHUSD",1727567954974,[[2681.0,4.50003],[2680.9,0.04508468],[2680.8,7.11992132],[2680.4,6.73074],[2680.3,3.73085]],[[2681.5,3.72927],[2681.7,0.8293],[2681.9,3.0],[2682.0,2.24],[2682.1,7.11817132]]]
["bitfinex","ETHUSD",1727567955123,[[2681.0,4.50003],[2680.9,0.04508468],[2680.8,7.11985132],[2680.5,3.73061],[2680.3,3.73085]],[[2681.5,3.72927],[2681.7,4.55835],[2681.9,3.0],[2682.0,2.24],[2682.1,7.11817132]]]
["bitfinex","ETHUSD",1727567955462,[[2681.1,3.77487468],[2681.0,4.50003],[2680.8,3.38970132],[2680.5,3.73061],[2680.3,3.73085]],[[2681.7,4.55835],[2681.9,3.0],[2682.0,2.24],[2682.1,7.11817132],[2682.9,3.72741]]]
["bitfinex","ETHUSD",1727567955662,[[2681.1,3.77487468],[2681.0,4.50003],[2680.8,3.38970132],[2680.6,3.73047],[2680.3,3.73085]],[[2681.7,4.55835],[2681.9,6.72878],[2682.0,2.24],[2682.1,7.11817132],[2682.9,3.72741]]]
["bitfinex","ETHUSD",1727567956025,[[2681.1,0.04508468],[2681.0,8.22989],[2680.8,3.38970132],[2680.6,3.73047],[2680.3,3.73085]],[[2681.6,3.72913],[2681.7,4.55835],[2681.9,3.0],[2682.0,2.24],[2682.1,7.11817132]]]
["bitfinex","ETHUSD",1727567956349,[[2681.1,0.04508468],[2681.0,8.22989],[2680.8,3.38970132],[2680.6,3.73047],[2680.3,3.73085]],[[2681.6,3.72913],[2681.7,5.687063],[2681.9,3.0],[2682.0,2.24],[2682.1,7.11817132]]]
["bitfinex","ETHUSD",1727567956549,[[2681.1,3.77488468],[2681.0,4.50003],[2680.8,3.38970132],[2680.6,3.73047],[2680.3,3.73085]],[[2681.6,3.72913],[2681.7,1.958013],[2681.9,6.72877],[2682.0,2.24],[2682.1,7.11817132]]]
["bitfinex","ETHUSD",1727567957064,[[2681.1,0.04508468],[2681.0,4.50003],[2680.8,7.11992132],[2680.4,3.73075],[2680.3,3.73085]],[[2681.6,3.72913],[2681.7,1.958013],[2681.9,3.0],[2682.0,2.24],[2682.1,7.11817132]]]
["bitfinex","ETHUSD",1727567957426,[[2681.1,0.04508468],[2681.0,8.22989],[2680.8,3.38970132],[2680.5,3.7306],[2680.3,3.73085]],[[2681.6,3.72913],[2681.7,1.958013],[2681.8,3.72891],[2681.9,3.0],[2682.0,2.24]]]
["bitfinex","ETHUSD",1727567957626,[[2681.1,0.04508468],[2680.5,3.38970132],[2679.4,2.35671742],[2679.3,6.10839095],[2678.9,12.22]],[[2681.6,2.24],[2681.7,1.958013],[2681.9,3.0],[2684.7,4.53254106],[2685.3,37.01]]]
["bitfinex","ETHUSD",1727567957861,[[2680.8,0.7702],[2680.5,3.38970132],[2680.2,3.0],[2680.0,0.78360422],[2679.9,2.58989716]],[[2681.3,3.72961],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293],[2681.8,7.11858132]]]
["bitfinex","ETHUSD",1727567958062,[[2681.2,0.04508468],[2680.8,0.7702],[2680.6,7.46082],[2680.5,3.38970132],[2680.2,6.73101]],[[2681.3,3.72961],[2681.5,4.1491313],[2681.6,2.24],[2681.7,0.8293],[2681.8,7.11858132]]]
["bitfinex","ETHUSD",1727567958395,[[2680.8,0.7702],[2680.7,3.73034],[2680.6,7.46082],[2680.2,6.73101]],[[2681.5,4.1491313],[2681.6,2.24],[2681.7,0.8293],[2681.8,7.11858132]]]
["bitfinex","ETHUSD",1727567958396,[[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132],[2680.3,0.61799485]],[[2681.2,3.72969],[2681.4,3.7294],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567958528,[[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132]],[[2681.2,3.72969],[2681.4,3.7294],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567958529,[[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132],[2680.0,0.78360422]],[[2681.2,3.72969],[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567959227,[[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132],[2680.0,0.78360422]],[[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293],[2683.3,6.94316927]]]
["bitfinex","ETHUSD",1727567959423,[[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132],[2680.1,0.78360422]],[[2681.4,8.09782313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293],[2683.3,6.94316927]]]
["bitfinex","ETHUSD",1727567959669,[[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132],[2680.1,0.78360422]],[[2681.4,8.09782313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293],[2683.3,3.72689]]]
["bitfinex","ETHUSD",1727567959862,[[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132],[2680.1,0.78360422]],[[2681.3,3.72963],[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567960367,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132]],[[2681.3,3.72963],[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567960664,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.4,3.38970132]],[[2681.3,4.58140444],[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567960876,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.5,0.38624932]],[[2681.3,4.58140444],[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567961169,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304]],[[2681.3,4.58140444],[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567961170,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2679.8,5.7087705]],[[2681.3,4.58140444],[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567961462,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73034],[2680.6,3.7304],[2680.0,1.17540633]],[[2681.3,4.58140444],[2681.4,4.36831313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567962059,[[2680.9,0.04508468],[2680.8,4.50042],[2680.6,3.7304],[2680.0,1.17540633],[2679.2,5.07880823]],[[2681.3,8.31103444],[2681.4,0.63891313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567962280,[[2680.9,0.04508468],[2680.8,4.50042],[2680.6,3.7304],[2679.9,1.17540633],[2679.4,4.68993811]],[[2681.3,4.58140444],[2681.4,0.63891313],[2681.5,4.1490913],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567962448,[[2680.9,0.04508468],[2680.8,4.50042],[2680.6,3.7304],[2680.0,1.17540633],[2679.9,1.56720845]],[[2681.3,4.58140444],[2681.4,0.63891313],[2681.5,4.1490913],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567963477,[[2680.9,0.04508468],[2680.8,4.50042],[2680.6,3.7304],[2680.5,0.3863338],[2680.3,0.61813408]],[[2681.3,4.58140444],[2681.4,0.63891313],[2681.5,4.1490913],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567963662,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73035],[2680.6,3.7304],[2680.5,0.3863338]],[[2681.3,4.58140444],[2681.4,0.63891313],[2681.5,4.1491313],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567964045,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73035],[2680.6,3.7304],[2679.9,1.56720845]],[[2681.3,4.58140444],[2681.4,0.63891313],[2681.5,4.1491313],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567964445,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73035],[2680.6,3.7304],[2680.2,7.51461422]],[[2681.3,4.58140444],[2681.4,0.63891313],[2681.5,4.1491313],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567964681,[[2680.9,0.04508468],[2680.8,0.7702],[2680.6,3.7304],[2680.2,3.73101],[2680.1,0.78360422]],[[2681.3,4.58140444],[2681.4,0.63891313],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567964985,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73035],[2680.6,3.7304],[2680.2,3.73101]],[[2681.3,4.58140444],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293]]]
["bitfinex","ETHUSD",1727567964986,[[2680.9,0.04508468],[2680.8,0.7702],[2680.7,3.73035],[2680.6,3.7304],[2680.2,3.73101]],[[2681.3,4.58140444],[2681.5,0.4198013],[2681.6,2.24],[2681.7,0.8293],[2682.9,3.32736931]]]
["bitfinex","ETHUSD",1727567965287,[[2680.9,0.04508468],[2680.8,0.7702],[2680.5,3.73059],[2680.4,7.12040132]],[[2681.3,4.58140444],[2681.5,0.4198013],[2681.6,2.24],[2682.9,3.32736931]]]
["bitfinex","ETHUSD",1727567965288,[[2680.9,0.04508468],[2680.8,0.7702],[2680.5,3.73059],[2680.4,7.12040132],[2680.1,1.40213716]],[[2681.3,4.52693],[2681.4,2.24],[2681.5,0.4198013],[2681.6,3.72918],[2681.8,10.65970132]]]
["bitfinex","ETHUSD",1727567965462,[[2680.9,0.04508468],[2680.8,0.7702],[2680.5,3.73059],[2680.4,7.12040132],[2680.1,1.40213716]],[[2681.1,3.72982],[2681.3,4.52693],[2681.4,2.24],[2681.5,0.4198013],[2681.6,3.72918]]]
["bitfinex","ETHUSD",1727567966257,[[2680.9,0.04508468],[2680.8,0.7702],[2680.5,3.73059],[2680.4,7.12040132],[2680.1,0.61853294]],[[2681.1,3.72982],[2681.3,4.52693],[2681.4,2.24],[2681.5,3.4198013],[2681.6,3.72918]]]
["bitfinex","ETHUSD",1727567966451,[[2680.9,0.04508468],[2680.8,0.7702],[2680.5,3.73059],[2680.4,7.12040132],[2680.1,1.40213716]],[[2681.1,3.72982],[2681.3,4.52693],[2681.4,2.24],[2681.5,3.4198013],[2681.6,3.72918]]]
["bitfinex","ETHUSD",1727567966984,[[2680.9,0.04508468],[2680.8,0.7702],[2680.4,3.7307],[2680.2,3.73101],[2680.1,1.40213716]],[[2681.0,3.72995],[2681.1,3.72982],[2681.3,0.7974],[2681.4,2.24],[2681.5,3.4198013]]]
["bitfinex","ETHUSD",1727567967145,[[2680.9,0.04508468],[2680.4,4.55307],[2680.2,3.73101],[2680.1,2.039052],[2680.0,4.17330554]],[[2681.0,3.72995],[2681.1,3.72982],[2681.3,0.7974],[2681.4,5.96942],[2681.5,6.80950262]]]
["bitfinex","ETHUSD",1727567967345,[[2680.9,0.04508468],[2680.4,4.55307],[2680.2,3.73101],[2680.1,2.82265622],[2680.0,3.38970132]],[[2681.0,3.72995],[2681.1,3.72982],[2681.3,0.7974],[2681.4,5.96942],[2681.5,6.80950262]]]
["bitfinex","ETHUSD",1727567967570,[[2680.4,4.55307],[2680.2,3.73101],[2680.1,2.039052],[2680.0,4.17330554],[2679.7,0.51567566]],[[2681.0,3.72995],[2681.1,3.72982],[2681.3,0.7974],[2681.4,5.96942],[2681.5,6.80950262]]]
["bitfinex","ETHUSD",1727567967773,[[2680.4,8.28384],[2680.2,3.38970132],[2680.1,1.42051906],[2680.0,0.78360422],[2679.9,5.52536927]],[[2681.0,3.72995],[2681.1,3.72982],[2681.3,0.7974],[2681.4,5.96942],[2681.5,6.80950262]]]
["bitfinex","ETHUSD",1727567967968,[[2680.4,4.55307],[2680.2,7.12068132],[2680.0,0.78360422],[2679.9,5.52536927],[2679.6,1.95368027]],[[2681.0,3.72995],[2681.1,3.72982],[2681.3,0.7974],[2681.4,5.96942],[2681.5,6.80950262]]]
["bitfinex","ETHUSD",1727567968169,[[2680.5,0.04450372],[2680.4,4.55307],[2680.2,7.12068132],[2680.0,0.78360422],[2679.9,5.52536927]],[[2681.0,3.72995],[2681.1,3.72982],[2681.3,0.7974],[2681.4,5.96942],[2681.5,6.80950262]]]
["bitfinex","ETHUSD",1727567968379,[[2680.5,0.04450372],[2680.4,4.55307],[2680.2,7.12068132],[2680.0,0.78360422],[2679.9,5.52536927]],[[2681.0,4.475927],[2681.1,3.72982],[2681.3,0.7974],[2681.4,5.96942],[2681.5,6.80950262]]]
["bitfinex","ETHUSD",1727567968762,[[2680.5,0.04450372],[2680.4,4.55307],[2680.2,7.12071132],[2680.0,0.78360422],[2679.9,5.52536927]],[[2681.0,4.475927],[2681.1,3.72982],[2681.3,0.7974],[2681.4,5.96942],[2681.5,6.80950262]]]
["bitfinex","ETHUSD",1727567968968,[[2680.5,3.77501372],[2680.4,7.94270132],[2680.0,4.51489422],[2679.9,5.52536927],[2679.4,3.63010542]],[[2681.0,0.745977],[2681.1,3.72982],[2681.3,4.52701],[2681.4,2.24],[2681.5,3.4198013]]]
["bitfinex","ETHUSD",1727567969169,[[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.77501372],[2680.4,3.38970132],[2680.2,3.73103]],[[2681.2,6.72968],[2681.3,4.52701],[2681.5,0.4198013],[2681.8,10.99888],[2681.9,3.38970132]]]
["bitfinex","ETHUSD",1727567969372,[[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.77501372],[2680.4,3.38970132],[2680.2,4.51463422]],[[2681.2,6.72968],[2681.3,4.52701],[2681.5,0.4198013],[2681.8,10.99888],[2681.9,3.38970132]]]
["bitfinex","ETHUSD",1727567969553,[[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.73051],[2680.4,3.38970132],[2680.2,4.51463422]],[[2681.2,6.72968],[2681.3,4.52701],[2681.5,0.4198013],[2681.8,10.99888],[2681.9,3.38970132]]]
["bitfinex","ETHUSD",1727567969775,[[2680.8,0.04450372],[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.73051],[2680.4,3.38970132]],[[2681.2,6.72968],[2681.3,4.52701],[2681.5,0.4198013],[2681.8,10.99888],[2681.9,3.38970132]]]
["bitfinex","ETHUSD",1727567969977,[[2680.8,0.04450372],[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.73051],[2680.4,3.38970132]],[[2681.1,1.125669],[2681.2,6.72968],[2681.3,4.52701],[2681.5,0.4198013],[2681.7,2.24]]]
["bitfinex","ETHUSD",1727567970310,[[2680.9,0.04450372],[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.73051],[2680.4,3.38970132]],[[2681.1,1.125669],[2681.2,3.0],[2681.3,4.52701],[2681.5,0.4198013],[2681.6,2.24]]]
["bitfinex","ETHUSD",1727567970507,[[2680.9,0.04450372],[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.73051],[2680.4,3.38970132]],[[2681.2,3.0],[2681.3,7.45923],[2681.5,1.2172013],[2681.6,2.24],[2684.8,3.55163277]]]
["bitfinex","ETHUSD",1727567970670,[[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.73051],[2680.4,3.38970132],[2679.9,6.30017667]],[[2681.2,3.0],[2681.3,7.45923],[2681.5,1.2172013],[2681.6,2.24],[2684.8,3.55163277]]]
["bitfinex","ETHUSD",1727567970671,[[2680.7,3.73028],[2680.6,0.8223],[2680.5,3.73051],[2680.4,3.38970132],[2679.9,6.30017667]],[[2681.2,3.0],[2681.3,3.72961],[2681.5,1.2172013],[2681.6,2.24],[2684.8,3.55163277]]]
["bitfinex","ETHUSD",1727567970871,[[2680.6,0.8223],[2680.5,3.73051],[2680.4,3.38970132],[2680.2,0.78360422],[2680.0,7.19357314]],[[2681.1,3.72981],[2681.2,3.0],[2681.3,3.72961],[2681.5,1.2172013],[2681.6,2.24]]]
["bitfinex","ETHUSD",1727567971105,[[2680.8,0.04450372],[2680.6,4.55272],[2680.5,3.73051],[2680.4,3.38970132],[2680.3,1.42180083]],[[2681.1,3.72981],[2681.2,3.0],[2681.3,3.72961],[2681.5,1.2172013],[2681.6,2.24]]]
["bitfinex","ETHUSD",1727567971277,[[2680.6,4.55272],[2680.5,3.73051],[2680.4,3.38970132],[2680.1,4.90654633],[2679.9,2.51364763]],[[2681.2,3.0],[2681.3,7.45925],[2681.5,1.2172013],[2681.6,2.24],[2687.3,10.0]]]
["bitfinex","ETHUSD",1727567971481,[[2680.9,0.04450372],[2680.8,3.7301],[2680.7,0.8223],[2680.6,4.89771313],[2680.4,3.38970132]],[[2681.5,1.2172013],[2687.3,10.0]]]
["bitfinex","ETHUSD",1727567971482,[[2680.9,0.04450372],[2680.8,3.7301],[2680.7,0.8223],[2680.6,4.89771313],[2680.4,3.38970132]],[[2681.5,0.4198013],[2681.7,3.7974],[2681.8,9.51],[2681.9,7.11840132],[2682.4,3.932]]]
["bitfinex","ETHUSD",1727567971681,[[2680.8,3.7301],[2680.7,0.8223],[2680.6,4.89771313],[2680.4,3.38970132],[2680.2,3.07052102]],[[2681.3,3.72955],[2681.5,0.4198013],[2681.7,3.7974],[2681.8,9.51],[2681.9,7.11840132]]]
["bitfinex","ETHUSD",1727567971882,[[2681.0,0.04450372],[2680.8,3.7301],[2680.7,0.8223],[2680.6,3.73042],[2680.4,3.38970132]],[[2681.2,3.0],[2681.3,4.14448513],[2681.5,0.4198013],[2681.7,0.7974],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567972208,[[2680.8,3.7301],[2680.7,0.8223],[2680.6,3.73042],[2680.4,3.38970132],[2680.1,3.46322855]],[[2681.2,3.0],[2681.3,4.14448513],[2681.5,0.4198013],[2681.7,0.7974],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567972507,[[2680.8,3.7301],[2680.7,0.8223],[2680.6,3.73042],[2680.4,3.38970132],[2680.1,3.46322855]],[[2681.2,3.0],[2681.3,4.14448513],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567972712,[[2680.9,0.04450372],[2680.8,3.7301],[2680.7,0.8223],[2680.6,3.73042],[2680.5,1.42248484]],[[2681.2,3.0],[2681.3,4.14448513],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567973015,[[2680.9,0.04450372],[2680.8,3.7301],[2680.7,0.8223],[2680.6,3.73042],[2677.5,5.84368496]],[[2681.2,3.0],[2681.3,4.14448513],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567973314,[[2680.9,0.04450372],[2680.8,3.7301],[2680.7,0.8223],[2680.6,3.73042],[2680.5,1.42247472]],[[2681.2,3.0],[2681.3,4.14448513],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567973474,[[2680.9,0.04450372],[2680.7,4.55265],[2680.6,3.73042],[2680.3,1.17540633],[2680.2,3.46322855]],[[2681.2,3.0],[2681.3,4.14448513],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567973881,[[2680.7,4.55265],[2680.6,3.73042],[2680.3,1.17540633],[2680.2,3.46322855],[2676.2,0.1306209]],[[2681.2,3.0],[2681.3,4.14448513],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567974227,[[2681.0,0.04450372],[2680.7,4.55265],[2680.6,3.73042],[2680.3,1.17540633],[2680.2,3.46322855]],[[2681.2,3.0],[2681.3,4.14448513],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567974373,[[2680.7,4.55265],[2680.6,3.73042],[2680.3,3.07142643],[2680.2,1.56720845],[2680.1,5.68340843]],[[2681.2,3.0],[2681.3,4.14448513],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567974374,[[2680.7,4.55265],[2680.6,3.73042],[2680.3,3.07142643],[2680.2,1.56720845],[2680.1,5.68340843]],[[2681.2,3.0],[2681.3,3.72955],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567974568,[[2681.1,0.04450372],[2680.7,4.55265],[2680.6,3.73042],[2680.3,3.07142643],[2680.2,1.56720845]],[[2681.2,3.0],[2681.3,3.72955],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567974915,[[2681.1,0.04450372],[2680.7,4.55264],[2680.6,3.73042],[2680.3,3.07142643],[2680.2,1.56720845]],[[2681.2,4.775594],[2681.3,3.0],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567975076,[[2680.7,4.55264],[2680.6,3.73042],[2680.3,3.07142643],[2680.2,1.56720845],[2660.4,22.63126073]],[[2681.2,4.775594],[2681.3,3.0],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567975276,[[2681.1,0.04450372],[2680.7,4.55264],[2680.6,3.73042],[2680.3,3.07142643],[2680.2,1.56720845]],[[2681.2,6.72969],[2681.3,3.0],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974]]]
["bitfinex","ETHUSD",1727567975502,[[2680.7,4.55264],[2680.6,3.73042],[2680.3,3.07142643],[2680.2,1.56720845],[2678.3,4.51788382]],[[2681.2,6.72969],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974],[2836.7,38.15522007]]]
["bitfinex","ETHUSD",1727567975704,[[2681.1,0.04450372],[2680.7,4.55264],[2680.6,3.73042],[2680.3,3.07142643],[2680.2,1.56720845]],[[2681.2,6.72969],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974],[2684.8,2.05925892]]]
["bitfinex","ETHUSD",1727567975923,[[2680.7,0.8223],[2680.6,7.46083],[2680.3,3.07142643],[2680.2,1.56720845],[2677.4,3.775486]],[[2681.2,6.72969],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974],[2684.8,2.05925892]]]
["bitfinex","ETHUSD",1727567976212,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90401554],[2680.3,3.07142643],[2680.2,1.56720845]],[[2681.2,6.72969],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974],[2684.8,2.05925892]]]
["bitfinex","ETHUSD",1727567976410,[[2680.7,4.55265],[2680.6,3.73041],[2680.4,4.17330554],[2680.3,3.07142643],[2680.2,1.56720845]],[[2681.2,6.72969],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974],[2684.8,2.05925892]]]
["bitfinex","ETHUSD",1727567976610,[[2680.8,0.04450372],[2680.7,4.55265],[2680.6,3.73041],[2680.4,4.17330554],[2680.3,3.07142643]],[[2681.2,6.72969],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974],[2684.8,2.05925892]]]
["bitfinex","ETHUSD",1727567977015,[[2680.7,4.55265],[2680.6,3.73041],[2680.4,4.17330554],[2680.3,3.07142643],[2507.6,5.29183884]],[[2681.2,6.72969],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974],[2684.8,2.05925892]]]
["bitfinex","ETHUSD",1727567977199,[[2680.9,0.04458016],[2680.7,4.55265],[2680.6,3.73041],[2680.4,4.17330554],[2680.3,3.07142643]],[[2681.2,6.72969],[2681.4,3.72949],[2681.5,0.4198013],[2681.7,0.7974],[2684.8,2.05925892]]]
["bitfinex","ETHUSD",1727567977409,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90402554],[2680.3,3.07142643],[2679.8,6.44551714]],[[2681.2,6.72969],[2681.4,3.72947],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567977590,[[2681.0,0.04458016],[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90402554],[2680.3,3.07142643]],[[2681.2,6.72969],[2681.4,3.72947],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567977914,[[2681.1,0.04458016],[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90402554],[2680.3,3.69104296]],[[2681.2,6.72969],[2681.4,3.72947],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567978117,[[2681.1,0.04458016],[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90402554],[2680.3,1.79502286]],[[2681.2,6.72969],[2681.4,3.72947],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567978324,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90402554],[2680.3,3.69104296],[2680.2,1.56720845]],[[2681.2,7.775606],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51],[2839.0,0.05]]]
["bitfinex","ETHUSD",1727567978519,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90402554],[2680.3,1.79502286],[2680.2,3.46322855]],[[2681.2,6.72969],[2681.4,3.72947],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567978680,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90402554],[2680.3,3.69104296],[2680.2,1.56720845]],[[2681.2,6.72969],[2681.4,3.72947],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567978879,[[2680.8,0.04458016],[2680.7,0.8223],[2680.6,7.46082],[2680.4,4.17330554],[2680.3,3.69104296]],[[2681.2,6.72969],[2681.4,3.72947],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567979182,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,3.69104296],[2671.1,0.011]],[[2681.2,6.72969],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51],[2682.8,3.88239752]]]
["bitfinex","ETHUSD",1727567979381,[[2680.9,0.04458016],[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.79502286]],[[2681.2,6.72969],[2681.4,3.72946],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567979619,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.79502286],[2680.2,3.46322855]],[[2681.2,6.72969],[2681.4,3.72946],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567979808,[[2681.0,0.04458016],[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633]],[[2681.2,6.72969],[2681.4,3.72946],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567980005,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633],[2678.2,2.3447]],[[2681.2,6.72969],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51],[2684.3,5.83298983]]]
["bitfinex","ETHUSD",1727567980207,[[2681.1,0.04458016],[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,3.07142643]],[[2681.2,6.72969],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51],[2684.3,5.83298983]]]
["bitfinex","ETHUSD",1727567980425,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.2,11.132419],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51],[2684.3,5.83298983]]]
["bitfinex","ETHUSD",1727567980599,[[2681.1,0.04458016],[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633]],[[2681.2,6.72969],[2681.4,3.72951],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567980802,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633],[2671.4,0.011]],[[2681.1,3.72982],[2681.2,6.72969],[2681.5,0.4198013],[2681.7,4.52641],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567981024,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633],[2671.4,0.011]],[[2681.1,3.72982],[2681.2,6.72969],[2681.5,0.4198013],[2681.7,3.72901],[2681.8,9.51]]]
["bitfinex","ETHUSD",1727567981187,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633],[2671.0,0.203]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567982223,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633],[2678.2,6.86258382]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567982522,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633],[2678.3,4.51788382]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567983019,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.2,3.07142643],[2679.8,3.73157]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567983320,[[2680.7,0.8223],[2680.6,3.73041],[2680.4,7.90400554],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567984222,[[2680.7,0.8223],[2680.6,5.2959342],[2680.4,4.51430422],[2680.3,3.07142643],[2680.0,1.95276963]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567984382,[[2680.7,0.8223],[2680.6,5.2959342],[2680.4,4.51430422],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567984588,[[2680.7,0.8223],[2680.6,5.2959342],[2680.4,4.51430422],[2680.3,3.07142643],[2679.1,1.26809249]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567984790,[[2680.7,0.8223],[2680.6,5.2959342],[2680.4,4.51430422],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.1,3.72982],[2681.2,6.72969],[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.72901]]]
["bitfinex","ETHUSD",1727567985224,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,3.07142643],[2680.1,1.56720845]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2684.9,1.495094]]]
["bitfinex","ETHUSD",1727567985411,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2684.9,1.495094]]]
["bitfinex","ETHUSD",1727567985726,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,3.07142643],[2678.1,8.06173301]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2683.6,4.53254106]]]
["bitfinex","ETHUSD",1727567985895,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2683.6,4.53254106]]]
["bitfinex","ETHUSD",1727567986091,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,3.07142643],[2677.8,3.04996236]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2683.6,4.53254106]]]
["bitfinex","ETHUSD",1727567986289,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2683.6,4.53254106]]]
["bitfinex","ETHUSD",1727567986490,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,3.07142643],[2677.0,3.775486]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2683.6,4.53254106]]]
["bitfinex","ETHUSD",1727567986691,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2683.6,4.53254106]]]
["bitfinex","ETHUSD",1727567986892,[[2680.7,0.8223],[2680.6,1.5655242],[2680.4,0.78360422],[2680.3,3.07142643],[2676.9,3.775486]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.7,3.0],[2681.8,1.5655242],[2683.6,4.53254106]]]
["bitfinex","ETHUSD",1727567987087,[[2680.7,0.8223],[2680.4,0.78360422],[2680.3,1.17540633],[2680.2,1.8960201]],[[2681.4,0.7974],[2681.5,0.4198013]]]
["bitfinex","ETHUSD",1727567987088,[[2680.7,0.8223],[2680.4,0.78360422],[2680.3,1.17540633],[2680.2,1.8960201],[2679.3,3.22950381]],[[2681.4,0.7974],[2681.5,0.4198013],[2681.6,1.5655242],[2682.7,3.0],[2683.5,4.53254106]]]
["bitfinex","ETHUSD",1727567987426,[[2680.4,0.8123],[2680.3,0.78360422],[2680.2,1.5655242],[2680.1,3.07142643],[2680.0,1.56720845]],[[2681.3,0.7645],[2681.4,1.5655242],[2682.6,3.99186598],[2682.7,3.0],[2683.4,4.53254106]]]
["bitfinex","ETHUSD",1727567987633,[[2680.5,0.94926472],[2680.4,0.8123],[2680.3,0.78360422],[2680.2,4.63695063],[2680.0,1.56720845]],[[2681.2,0.23300242],[2681.3,3.7645],[2681.4,1.5655242],[2682.6,0.10946846],[2682.7,3.88239752]]]
["bitfinex","ETHUSD",1727567987828,[[2680.4,0.8123],[2680.3,0.78360422],[2680.2,2.74093053],[2680.1,1.8960201],[2680.0,1.56720845]],[[2681.2,0.23300242],[2681.3,3.7645],[2681.4,1.5655242],[2682.6,0.10946846],[2682.7,3.88239752]]]
["bitfinex","ETHUSD",1727567987988,[[2680.5,0.94926225],[2680.4,0.8123],[2680.3,0.78360422],[2680.2,4.63695063],[2680.0,1.56720845]],[[2681.2,0.23300242],[2681.3,3.7645],[2681.4,1.5655242],[2682.6,0.10946846],[2682.7,3.88239752]]]
["bitfinex","ETHUSD",1727567988189,[[2680.4,0.8123],[2680.3,0.78360422],[2680.2,4.56817794],[2680.1,3.46322855],[2679.4,3.65961919]],[[2681.2,0.23300242],[2681.3,3.7645],[2681.6,3.39277161],[2682.6,0.10946846],[2682.7,3.88239752]]]
["bitfinex","ETHUSD",1727567988402,[[2680.5,0.94934604],[2680.4,1.43558549],[2680.3,0.78360422],[2680.2,6.46419804],[2680.1,1.56720845]],[[2681.2,0.23300242],[2681.3,0.7645],[2681.5,3.0],[2681.6,3.39277161],[2682.6,0.10946846]]]
["bitfinex","ETHUSD",1727567988618,[[2680.4,1.43558549],[2680.3,0.78360422],[2680.2,6.46419804],[2680.1,1.56720845],[2679.4,6.01633661]],[[2681.3,0.7645],[2681.5,3.0],[2681.6,3.39277161],[2682.6,0.10946846],[2691.2,12.95985831]]]
["bitfinex","ETHUSD",1727567988802,[[2680.5,0.9493341],[2680.4,1.43558549],[2680.3,0.78360422],[2680.2,6.46419804],[2680.1,1.56720845]],[[2681.3,0.7645],[2681.5,3.0],[2681.6,3.39277161],[2682.6,0.10946846],[2687.1,1.71650824]]]
["bitfinex","ETHUSD",1727567988998,[[2680.4,1.43558549],[2680.3,0.78360422],[2680.2,6.46419804],[2680.1,1.56720845],[2678.4,0.06497279]],[[2681.3,0.7645],[2681.5,3.0],[2681.6,3.39277161],[2687.1,1.71650824],[2859.1,1.41818345]]]
["bitfinex","ETHUSD",1727567989314,[[2680.5,0.94933612],[2680.4,1.43558549],[2680.3,0.78360422],[2680.2,6.46419804],[2680.1,1.56720845]],[[2681.3,0.7645],[2681.5,3.0],[2681.6,3.39277161],[2687.0,0.1306209],[2687.1,10.0]]]
["bitfinex","ETHUSD",1727567989518,[[2680.4,1.43558549],[2680.3,0.78360422],[2680.2,6.46419804],[2680.1,1.56720845],[2679.9,1.95366432]],[[2681.3,0.7645],[2681.5,3.0],[2681.6,3.39277161],[2687.0,0.1306209],[2687.1,10.0]]]
["bitfinex","ETHUSD",1727567989688,[[2680.5,0.94946354],[2680.4,1.43558549],[2680.3,0.78360422],[2680.2,6.46419804],[2680.1,1.56720845]],[[2681.3,0.7645],[2681.5,3.0],[2681.6,3.39277161],[2687.0,1.84712914],[2687.1,10.0]]]
["bitfinex","ETHUSD",1727567989894,[[2680.4,2.21918971],[2680.2,4.56817794],[2680.1,1.56720845],[2680.0,1.95366432],[2679.5,5.09184746]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2687.0,1.84712914]]]
["bitfinex","ETHUSD",1727567990224,[[2680.6,0.04458779],[2680.5,2.37382269],[2680.4,2.21918971],[2680.2,4.56817794],[2680.1,1.56720845]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567990431,[[2680.4,2.21918971],[2680.2,4.56817794],[2680.1,1.56720845],[2677.8,2.99389915],[2676.8,3.775486]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567990591,[[2680.7,0.04458779],[2680.5,2.37403605],[2680.4,2.21918971],[2680.2,4.56817794],[2680.1,1.56720845]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567990795,[[2680.4,1.59590422],[2680.2,4.56817794],[2680.1,1.56720845],[2677.0,3.775486],[2666.2,3.0]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567991022,[[2680.8,0.04458779],[2680.5,2.37399118],[2680.4,2.27464099],[2680.2,4.56817794],[2680.1,1.56720845]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567991226,[[2680.4,2.27464099],[2680.2,4.56817794],[2680.1,1.56720845],[2678.3,2.82796315],[2676.9,3.775486]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567991525,[[2680.5,2.37440913],[2680.4,2.27464099],[2680.3,3.07493466],[2680.2,3.39277161],[2680.1,1.56720845]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567991725,[[2680.5,2.37440913],[2680.4,2.27464099],[2680.2,3.39277161],[2680.1,1.56720845]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567991726,[[2680.5,0.04458779],[2680.4,2.27464099],[2680.2,4.56817794],[2680.1,1.56720845],[2678.5,2.82796315]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567991929,[[2680.5,0.04458779],[2680.4,2.27464099],[2680.2,4.56817794],[2680.1,1.56720845],[2678.6,2.82796315]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567992095,[[2680.5,0.04458779],[2680.4,2.27464099],[2680.2,4.56817794],[2680.1,1.56720845],[2678.3,2.82796315]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567992290,[[2680.5,0.04458779],[2680.4,2.27464099],[2680.2,4.56817794],[2680.1,1.56720845],[2678.4,2.82796315]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567992497,[[2680.6,0.95003942],[2680.5,0.04458779],[2680.4,2.27464099],[2680.3,3.07548518],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567992730,[[2680.5,0.04458779],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2678.6,2.82796315]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567993039,[[2680.6,0.95003057],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2678.4,2.82796315]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567993196,[[2680.6,0.04458779],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2680.1,1.95366432]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567993535,[[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2680.1,1.95366432],[2679.4,0.92564771]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567993736,[[2680.7,0.04458779],[2680.5,2.37558428],[2680.4,2.36903328],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567993941,[[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2678.7,0.06497397],[2678.4,2.82796315]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567994134,[[2680.8,0.04458779],[2680.5,2.37554298],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.6,3.88239752]]]
["bitfinex","ETHUSD",1727567994313,[[2680.5,0.78360422],[2680.4,0.8123],[2680.3,1.17540633],[2680.2,4.95998006],[2679.8,4.7011146]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567994636,[[2680.9,0.04458779],[2680.6,2.37610995],[2680.5,0.78360422],[2680.4,1.98770633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567994836,[[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2680.0,1.95567817],[2679.8,2.3468138]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567995038,[[2681.0,0.04458779],[2680.5,2.37621786],[2680.4,2.29067286],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567995211,[[2680.4,2.29067286],[2680.3,1.17540633],[2680.2,4.95998006],[2680.1,1.95567817],[2678.6,2.82796315]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567995410,[[2681.1,0.04458779],[2680.5,2.37655228],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567995611,[[2680.6,1.42591124],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2680.1,1.95567817]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567995976,[[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2680.1,1.95567817],[2679.1,3.87247185]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567996126,[[2680.7,0.04458779],[2680.5,2.37655198],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.4,3.88239752]]]
["bitfinex","ETHUSD",1727567996312,[[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2678.7,2.89293712],[2677.5,5.84368496]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.4,3.88239752]]]
["bitfinex","ETHUSD",1727567996498,[[2680.8,0.04458779],[2680.5,2.37674111],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.4,3.88239752]]]
["bitfinex","ETHUSD",1727567996700,[[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2678.5,2.82796315],[2677.6,5.84368496]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.4,3.88239752]]]
["bitfinex","ETHUSD",1727567996999,[[2680.9,0.04458779],[2680.5,3.16037425],[2680.4,0.8123],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567997203,[[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2679.8,2.3468138],[2679.7,5.35671742]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567997428,[[2681.0,0.04458779],[2680.5,2.3766704],[2680.4,2.36903328],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567997600,[[2680.6,1.42600224],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2679.8,2.3468138]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668],[2682.5,3.88239752]]]
["bitfinex","ETHUSD",1727567997797,[[2681.1,0.04458779],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2680.0,1.95567817]],[[2681.3,1.14095],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567997798,[[2681.1,0.04458779],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2680.0,1.95567817]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567998001,[[2680.5,1.42603645],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2680.1,1.95567817]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567998228,[[2681.1,0.04458779],[2680.6,0.95068873],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567998415,[[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006],[2678.6,2.82796315],[2676.8,3.775486]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567998631,[[2681.1,0.04458779],[2680.5,2.37663107],[2680.4,1.59590422],[2680.3,1.17540633],[2680.2,4.95998006]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567998807,[[2680.4,1.59590422],[2680.2,1.17540633],[2680.1,1.56720845],[2679.7,7.70353122],[2679.4,0.92564771]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567999001,[[2681.1,0.04458779],[2680.5,2.37673977],[2680.4,0.78360422],[2680.2,1.98770633],[2680.1,1.56720845]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567999207,[[2680.4,0.78360422],[2680.2,1.98770633],[2680.1,1.56720845],[2678.6,2.82796315],[2678.2,6.86258382]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567999437,[[2681.1,0.04458779],[2680.5,0.95071157],[2680.3,4.17637583],[2680.2,1.17540633],[2680.0,1.56720845]],[[2681.2,0.7645],[2681.3,0.37645],[2681.5,3.0],[2681.6,3.39277161],[2682.3,3.9915942]]]
["bitfinex","ETHUSD",1727567999603,[[2680.6,0.8123],[2680.4,0.78360422],[2680.3,4.76694857],[2680.1,1.56720845],[2680.0,1.95626277]],[[2681.2,0.7645],[2681.3,0.37645],[2681.8,3.0],[2681.9,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567999808,[[2680.6,0.8123],[2680.4,0.78360422],[2680.3,4.76694857],[2680.1,1.56720845],[2680.0,1.95626277]],[[2681.2,0.7645],[2681.8,3.0],[2681.9,3.39277161],[2682.3,0.10919668]]]
["bitfinex","ETHUSD",1727567999809,[[2680.6,0.8123],[2680.4,0.78360422],[2680.3,4.76694857],[2680.1,1.56720845],[2680.0,1.95626277]],[[2681.2,0.7645],[2681.8,3.0],[2681.9,3.39277161],[2682.3,0.10919668],[2683.2,7.92531267]]]