{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727395202314,[[2637.4,1.61714468],[2637.3,0.07582208],[2637.2,3.7871],[2637.1,0.54042447],[2637.0,0.79407956]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.8,1.19458258],[2637.9,2.15019265],[2638.0,1.99085854]]]
["bitfinex","ETHUSD",1727395202513,[[2637.4,1.61714468],[2637.3,0.07582208],[2637.2,3.7871],[2637.1,0.54042447],[2637.0,0.79407956]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.9,2.15019265],[2638.0,1.99085854]]]
["bitfinex","ETHUSD",1727395202514,[[2637.4,1.61714468],[2637.3,0.07582208],[2637.2,3.7871],[2637.1,0.54042447],[2637.0,0.79407956]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.9,2.15019265],[2638.0,1.99085854]]]
["bitfinex","ETHUSD",1727395202815,[[2637.4,1.61714468],[2637.3,0.07582208],[2637.2,3.7871],[2637.1,0.54042447],[2637.0,0.79407956]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.8,1.19458258],[2637.9,2.15019265],[2638.0,1.99085854]]]
["bitfinex","ETHUSD",1727395203611,[[2637.4,1.61714468],[2637.3,0.07582208],[2637.2,3.7871],[2637.1,0.54042447],[2636.9,1.94340372]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,2.54825854]]]
["bitfinex","ETHUSD",1727395204114,[[2637.2,0.86292215],[2637.1,2.15756915],[2637.0,3.0],[2636.9,1.94340372],[2636.3,2.508172]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99085854]]]
["bitfinex","ETHUSD",1727395204319,[[2637.2,3.86292361],[2637.1,2.15756915],[2636.9,3.09285654],[2636.8,2.382319],[2636.6,1.58815912]],[[2637.5,0.84791503],[2637.7,1.19458258],[2637.8,2.15019265],[2637.9,1.99085854],[2638.7,4.6637633]]]
["bitfinex","ETHUSD",1727395204475,[[2637.2,3.7871],[2637.1,2.15756915],[2636.9,3.09285654],[2636.8,1.19111934],[2636.7,1.19119966]],[[2637.5,0.84791503],[2637.8,2.15019265],[2637.9,1.99085854]]]
["bitfinex","ETHUSD",1727395204476,[[2637.2,3.7871],[2637.1,2.15756915],[2636.9,3.09285654],[2636.8,1.19111934],[2636.7,1.19119966]],[[2637.5,0.84791503],[2637.6,1.19458258],[2637.8,2.15019265],[2637.9,1.99085854],[2638.1,2.38903025]]]
["bitfinex","ETHUSD",1727395204677,[[2637.2,3.0],[2637.1,2.15756915],[2636.9,1.94340372],[2636.8,1.19111934],[2636.7,2.34065248]],[[2637.5,0.84791503],[2637.6,1.19458258],[2637.8,1.59279265],[2637.9,1.99085854],[2638.1,2.38903025]]]
["bitfinex","ETHUSD",1727395204881,[[2637.2,0.07582594],[2637.1,1.61714468],[2636.9,4.97502416],[2636.8,1.9851989],[2636.7,2.34065248]],[[2637.5,0.84791503],[2637.6,1.19458258],[2637.8,1.59279265],[2638.1,2.38903025]]]
["bitfinex","ETHUSD",1727395204882,[[2637.2,0.07582594],[2637.1,1.61714468],[2636.9,4.97502416],[2636.8,1.9851989],[2636.7,2.34065248]],[[2637.5,0.84791503],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99085854],[2638.1,2.38903025]]]
["bitfinex","ETHUSD",1727395205179,[[2637.2,0.07582594],[2637.1,1.61714468],[2637.0,3.0],[2636.9,1.97502416],[2636.8,1.9851989]],[[2637.5,0.84791503],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99085854],[2638.1,2.38903025]]]
["bitfinex","ETHUSD",1727395205406,[[2637.1,1.69297213],[2637.0,3.0],[2636.9,1.97502416],[2636.8,1.9851989],[2636.7,1.19119966]],[[2637.4,0.79638428],[2637.5,0.05153075],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99085854]]]
["bitfinex","ETHUSD",1727395205581,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,1.9851989],[2636.7,2.34065248]],[[2637.4,0.79638428],[2637.5,0.05153075],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99085854]]]
["bitfinex","ETHUSD",1727395205915,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,3.13465172],[2636.6,1.19119966]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,2.15019265],[2637.8,1.99085854],[2638.0,2.38903025]]]
["bitfinex","ETHUSD",1727395206091,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,1.19111934],[2636.7,0.79407956]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,2.15019265],[2638.0,2.38903025]]]
["bitfinex","ETHUSD",1727395206092,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,1.19111934],[2636.7,0.79407956]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,2.15019265],[2637.7,1.99085854],[2638.0,2.38903025]]]
["bitfinex","ETHUSD",1727395206676,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,1.9851989],[2636.4,2.05138634]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,2.15019265],[2637.7,1.99085854],[2638.0,2.38903025]]]
["bitfinex","ETHUSD",1727395206882,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,1.9851989],[2636.4,2.05138634]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,2.15019265],[2637.8,1.99085854],[2638.0,2.38903025]]]
["bitfinex","ETHUSD",1727395207078,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,1.19111934],[2636.7,0.79407956]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,2.15019265],[2637.7,1.99085854],[2638.0,2.38903025]]]
["bitfinex","ETHUSD",1727395207425,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,1.9851989],[2636.7,2.34110742]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,0.5574],[2637.7,1.59279265],[2637.8,1.99085854]]]
["bitfinex","ETHUSD",1727395207623,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,2.3410271],[2636.7,0.79407956]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,2.15019265],[2637.7,1.99085854],[2638.2,2.78720196]]]
["bitfinex","ETHUSD",1727395207822,[[2637.1,1.61714468],[2637.0,3.07582853],[2636.9,1.97502416],[2636.8,1.9851989],[2636.7,2.34110742]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,0.5574],[2637.7,1.59279265],[2637.8,1.99085854]]]
["bitfinex","ETHUSD",1727395208030,[[2637.3,1.61714468],[2637.2,0.8761297],[2637.1,0.66679974],[2637.0,3.0],[2636.9,1.14932416]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.7,1.59279265],[2637.8,1.99085854],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395208332,[[2637.3,1.61714468],[2637.2,3.8761297],[2637.1,0.66679974],[2637.0,0.79407956],[2636.9,3.49043158]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395208491,[[2637.4,0.07582179],[2637.3,1.61714468],[2637.2,3.8003],[2637.1,0.66679974],[2637.0,0.79407956]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395210094,[[2637.3,1.69296752],[2637.2,3.8003],[2637.1,0.66679974],[2637.0,0.79407956],[2636.4,2.90066376]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395210315,[[2637.3,2.30897425],[2637.2,3.8003],[2637.1,0.66679974],[2637.0,0.79407956],[2636.4,4.43309597]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,2.54892251]]]
["bitfinex","ETHUSD",1727395210535,[[2637.3,2.30897425],[2637.2,3.8003],[2637.1,0.66679974],[2637.0,0.79407956],[2636.9,2.29907477]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,2.54892251]]]
["bitfinex","ETHUSD",1727395210712,[[2637.3,2.30897425],[2637.2,3.8003],[2637.1,0.66679974],[2637.0,0.79407956],[2636.9,3.49027443]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,2.54892251]]]
["bitfinex","ETHUSD",1727395210922,[[2637.3,2.30897425],[2637.2,3.8003],[2637.1,0.66679974],[2637.0,0.79407956],[2636.9,2.34095027]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,2.54892251]]]
["bitfinex","ETHUSD",1727395211244,[[2637.3,0.69182957],[2637.2,0.8003],[2637.1,3.66679974],[2637.0,0.79407956],[2636.9,1.19119966]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,2.54892251]]]
["bitfinex","ETHUSD",1727395211451,[[2637.4,1.61714468],[2637.3,0.69182957],[2637.2,0.8003],[2637.1,3.0],[2637.0,0.79407956]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,2.54892251]]]
["bitfinex","ETHUSD",1727395211659,[[2637.4,1.61714468],[2637.3,0.69182957],[2637.2,0.8003],[2637.1,3.0],[2637.0,0.79407956]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395213459,[[2637.4,1.61714468],[2637.3,0.69182957],[2637.2,0.8003],[2637.1,3.0],[2637.0,0.79407956]],[[2637.5,0.05153075],[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,2.54892251]]]
["bitfinex","ETHUSD",1727395213663,[[2637.4,6.18382314],[2637.3,1.48590913],[2637.2,5.34095027],[2637.0,1.58815912],[2636.9,1.98594156]],[[2637.5,0.05153075],[2637.8,0.79638428],[2638.0,1.19458258],[2638.1,1.59279265],[2638.2,2.54892251]]]
["bitfinex","ETHUSD",1727395213997,[[2637.4,8.52477341],[2637.3,0.69182957],[2637.2,1.58815912],[2637.1,1.98594156],[2636.9,2.38312987]],[[2637.5,0.05153075],[2638.0,1.19458258],[2638.2,2.54892251]]]
["bitfinex","ETHUSD",1727395213998,[[2637.4,8.52477341],[2637.3,0.69182957],[2637.2,1.58815912],[2637.1,1.98594156],[2636.9,2.38312987]],[[2637.5,0.05153075],[2638.0,0.79638428],[2638.2,1.19458258],[2638.3,1.63082575],[2638.4,1.99152251]]]
["bitfinex","ETHUSD",1727395214164,[[2637.4,6.44087754],[2637.3,2.956957],[2637.2,1.58815912],[2637.1,1.98594156],[2636.8,2.38312987]],[[2637.5,0.05153075],[2638.0,0.5574],[2638.1,0.79638428],[2638.2,1.19458258],[2638.3,1.63082575]]]
["bitfinex","ETHUSD",1727395214319,[[2637.4,1.08047621],[2637.3,0.61600673],[2637.2,1.61714468],[2637.1,1.98594156],[2636.8,2.38312987]],[[2637.5,0.05153075],[2638.0,0.5574],[2638.1,0.79638428],[2638.3,1.63082575]]]
["bitfinex","ETHUSD",1727395214320,[[2637.4,1.08047621],[2637.3,0.61600673],[2637.2,1.61714468],[2637.1,0.79372287],[2636.9,1.19119966]],[[2637.5,0.05153075],[2637.7,0.79638428],[2637.8,1.19458258],[2637.9,1.59279265],[2638.0,0.5574]]]
["bitfinex","ETHUSD",1727395214520,[[2637.3,0.61600673],[2637.2,2.41744468],[2637.0,3.0],[2636.9,0.79372287],[2636.8,2.34079051]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395214815,[[2637.2,2.41744468],[2637.0,3.0],[2636.9,0.79372287],[2636.8,2.34079051],[2636.6,19.42]],[[2637.5,0.84791503],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395215019,[[2637.2,2.41744468],[2637.0,3.79372287],[2636.8,2.34079051],[2636.6,21.40568093],[2636.1,3.15580449]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395215240,[[2637.2,2.41744468],[2637.1,0.07582413],[2637.0,3.0],[2636.9,0.79372287],[2636.8,2.34079051]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395215455,[[2637.2,1.61714468],[2637.1,0.07582413],[2637.0,0.79372287],[2636.9,3.0],[2636.8,2.34079051]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395215762,[[2637.2,1.61714468],[2637.0,0.87612459],[2636.9,3.79372287],[2636.8,2.34079051],[2636.4,0.57432377]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395215935,[[2637.2,1.61714468],[2637.0,0.87612488],[2636.9,3.79372287],[2636.8,2.34079051],[2636.4,0.57432377]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395216129,[[2637.2,1.69296929],[2637.1,3.0],[2637.0,0.8003],[2636.9,3.79372287],[2636.8,2.34079051]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395216334,[[2637.2,1.69296929],[2637.0,0.8003],[2636.9,3.79372287],[2636.8,2.34079051],[2636.6,19.42]],[[2637.5,0.05153075],[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395216335,[[2637.2,1.69296929],[2637.0,0.8003],[2636.9,3.79372287],[2636.8,2.34079051],[2636.6,19.42]],[[2637.5,0.84791503],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395216531,[[2637.2,1.86647161],[2637.1,3.07582562],[2637.0,0.8003],[2636.9,3.79372287],[2636.8,2.34079051]],[[2637.5,0.84791503],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99149712]]]
["bitfinex","ETHUSD",1727395216734,[[2637.2,1.86647161],[2637.1,3.07582562],[2637.0,0.8003],[2636.9,0.79372287],[2636.8,2.34090417]],[[2637.5,0.84791503],[2637.6,1.75198258],[2637.8,1.59279265],[2637.9,1.99159621],[2638.1,2.38991545]]]
["bitfinex","ETHUSD",1727395217236,[[2637.2,1.86647161],[2637.1,3.07582562],[2637.0,0.8003],[2636.9,0.79372287],[2636.8,1.14970451]],[[2637.5,0.84791503],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99159621],[2638.1,2.38991545]]]
["bitfinex","ETHUSD",1727395217554,[[2637.2,0.24932693],[2637.1,1.69296981],[2637.0,0.8003],[2636.8,3.79372287],[2636.7,3.87333638]],[[2637.4,0.79638428],[2637.5,1.24611333],[2637.6,2.15019265],[2637.7,1.99159621],[2638.0,2.38991545]]]
["bitfinex","ETHUSD",1727395217823,[[2637.2,0.24932693],[2637.1,1.69297192],[2637.0,0.8003],[2636.8,3.79372287],[2636.7,1.14970451]],[[2637.4,0.79638428],[2637.5,1.19458258],[2637.6,2.15019265],[2637.7,1.99159621],[2638.0,2.38991545]]]
["bitfinex","ETHUSD",1727395217992,[[2637.2,0.24932693],[2637.0,0.8003],[2636.8,3.86955011],[2636.7,3.87420873],[2636.6,21.00815912]],[[2637.3,0.04570802],[2637.4,0.79638428],[2637.5,1.19458258],[2637.6,2.15019265],[2637.8,1.99159621]]]
["bitfinex","ETHUSD",1727395218162,[[2637.1,1.61714468],[2637.0,0.8003],[2636.9,3.07582757],[2636.8,0.79372287],[2636.7,3.87420873]],[[2637.4,0.79638428],[2637.5,1.19458258],[2637.6,2.15019265],[2637.8,1.99159621],[2638.7,1.3719886]]]
["bitfinex","ETHUSD",1727395218358,[[2637.1,1.61714468],[2637.0,0.87612744],[2636.9,3.0],[2636.8,0.79372287],[2636.7,3.87420873]],[[2637.4,0.79638428],[2637.5,1.19458258],[2637.6,2.15019265],[2638.7,1.3719886]]]
["bitfinex","ETHUSD",1727395218359,[[2637.1,1.61714468],[2637.0,0.87612744],[2636.9,3.0],[2636.8,0.79372287],[2636.7,3.87420873]],[[2637.4,0.79638428],[2637.5,1.19458258],[2637.6,2.15019265],[2637.7,1.99159621],[2638.2,4.16022329]]]
["bitfinex","ETHUSD",1727395218595,[[2637.3,1.61714468],[2637.0,0.87612744],[2636.9,3.0],[2636.8,0.79372287],[2636.7,3.8742356]],[[2637.4,0.79638428],[2637.5,1.19458258],[2637.6,2.15019265],[2637.8,1.99159621],[2638.1,1.3719886]]]
["bitfinex","ETHUSD",1727395218799,[[2637.3,1.61714468],[2637.0,0.87612744],[2636.9,3.79372287],[2636.8,2.34090417],[2636.7,1.53333143]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99159621],[2638.1,2.38991545]]]
["bitfinex","ETHUSD",1727395219158,[[2637.3,1.61714468],[2637.0,0.8003],[2636.9,3.79372287],[2636.8,2.34090417],[2636.7,1.53333143]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.9,1.99159621],[2638.1,2.38991545]]]
["bitfinex","ETHUSD",1727395219396,[[2637.3,1.61714468],[2637.1,0.07582732],[2637.0,0.8003],[2636.9,3.79372287],[2636.8,1.14970451]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99159621],[2638.1,2.38991545]]]
["bitfinex","ETHUSD",1727395219599,[[2637.3,1.61714468],[2637.1,0.07582732],[2637.0,0.8003],[2636.9,3.79372287],[2636.8,2.34112801]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.9,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395219907,[[2637.3,1.61714468],[2637.1,0.07582732],[2637.0,0.8003],[2636.9,3.79372287],[2636.8,1.19119966]],[[2637.5,0.79638428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551],[2638.2,3.76199921]]]
["bitfinex","ETHUSD",1727395220102,[[2637.3,1.61714468],[2637.1,3.07582732],[2637.0,1.59402287],[2636.9,1.14992835],[2636.8,1.19119966]],[[2637.5,0.79638428],[2637.7,1.19458258],[2637.8,2.15019265],[2637.9,1.99167551],[2638.2,2.39001061]]]
["bitfinex","ETHUSD",1727395220277,[[2637.3,2.08644188],[2637.1,3.07582732],[2637.0,1.59402287],[2636.9,1.14992835],[2636.8,1.19119966]],[[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,2.15019265],[2637.9,1.99167551],[2638.2,2.39001061]]]
["bitfinex","ETHUSD",1727395220476,[[2637.3,1.61714468],[2637.1,0.07582732],[2637.0,3.8003],[2636.9,1.94365122],[2636.8,1.19119966]],[[2637.5,0.79638428],[2637.6,1.19458258],[2637.8,2.15019265],[2637.9,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395220790,[[2637.4,0.8003],[2637.3,1.61714468],[2637.1,0.07582732],[2637.0,3.0],[2636.9,3.79372287]],[[2637.5,0.79638428],[2637.6,1.19458258],[2637.8,2.15019265],[2637.9,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395220992,[[2637.4,0.8003],[2637.3,1.61714468],[2637.1,0.07582196],[2637.0,3.79372287],[2636.9,1.14992835]],[[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,2.15019265],[2637.9,1.99167551],[2638.2,2.39001061]]]
["bitfinex","ETHUSD",1727395221305,[[2637.3,1.61714468],[2637.2,0.8003],[2637.1,0.07582196],[2637.0,3.79372287],[2636.9,1.14992835]],[[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,2.15019265],[2637.9,1.99167551],[2638.2,2.39001061]]]
["bitfinex","ETHUSD",1727395221513,[[2637.5,1.61714468],[2637.4,0.24174447],[2637.2,0.8003],[2637.0,3.79372287],[2636.9,2.34112801]],[[2637.6,0.79638428],[2637.7,1.19458258],[2637.8,2.15019265],[2638.0,1.99167551],[2638.2,2.39001061]]]
["bitfinex","ETHUSD",1727395221716,[[2637.5,1.61714468],[2637.4,0.24174447],[2637.2,0.8003],[2637.0,3.79372287],[2636.9,1.19119966]],[[2637.6,0.79638428],[2637.8,1.75198258],[2637.9,1.59279265],[2638.0,1.99167551],[2638.3,2.42804371]]]
["bitfinex","ETHUSD",1727395221918,[[2637.5,1.61714468],[2637.4,0.24174447],[2637.3,0.07582107],[2637.2,0.8003],[2637.1,0.79372287]],[[2637.6,0.79638428],[2637.8,1.75198258],[2637.9,1.59279265],[2638.0,1.99167551],[2638.3,2.42804371]]]
["bitfinex","ETHUSD",1727395222103,[[2637.5,1.61714468],[2637.4,0.24174447],[2637.2,0.8003],[2637.0,3.79372287],[2635.7,5.8558457]],[[2637.6,0.79638428],[2637.8,1.75198258],[2637.9,1.59279265],[2638.0,1.99167551],[2638.3,2.42804371]]]
["bitfinex","ETHUSD",1727395222303,[[2637.5,1.61714468],[2637.4,0.317565],[2637.2,0.8003],[2637.1,0.79372287],[2637.0,3.0]],[[2637.7,0.79638428],[2637.8,1.19458258],[2637.9,1.59279265],[2638.0,2.54907551],[2638.3,2.42804371]]]
["bitfinex","ETHUSD",1727395222613,[[2637.5,1.61714468],[2637.4,0.317565],[2637.2,0.8003],[2637.1,0.79372287],[2637.0,5.34112801]],[[2637.7,0.79638428],[2637.8,1.19458258],[2637.9,1.59279265],[2638.0,0.5574],[2638.1,1.99167551]]]
["bitfinex","ETHUSD",1727395222819,[[2637.5,1.61714468],[2637.4,0.317565],[2637.2,0.8003],[2637.1,0.79372287],[2637.0,4.19119966]],[[2637.7,0.79638428],[2637.8,1.19458258],[2638.0,2.15019265],[2638.1,1.99167551],[2638.8,3.29373338]]]
["bitfinex","ETHUSD",1727395222998,[[2637.5,1.61714468],[2637.4,0.317565],[2637.2,0.8003],[2637.1,0.79372287],[2637.0,5.34112801]],[[2637.7,0.79638428],[2637.8,1.19458258],[2637.9,1.59279265],[2638.0,0.5574],[2638.1,1.99167551]]]
["bitfinex","ETHUSD",1727395223320,[[2637.5,1.61714468],[2637.4,0.317565],[2637.2,0.8003],[2637.1,0.79372287],[2637.0,4.19119966]],[[2637.7,0.79638428],[2637.8,1.19458258],[2638.0,2.15019265],[2638.1,1.99167551],[2638.8,3.29373338]]]
["bitfinex","ETHUSD",1727395223616,[[2637.5,1.61714468],[2637.4,0.24174447],[2637.2,0.8003],[2637.1,0.79372287],[2637.0,5.34112801]],[[2637.7,0.79638428],[2637.8,1.19458258],[2637.9,1.59279265],[2638.0,0.5574],[2638.1,1.99167551]]]
["bitfinex","ETHUSD",1727395223911,[[2637.1,1.61714468],[2637.0,4.54742287],[2636.9,2.34112801],[2636.7,1.58815912]],[[2637.7,0.79638428],[2637.8,1.19458258],[2638.0,0.5574]]]
["bitfinex","ETHUSD",1727395223912,[[2637.1,1.61714468],[2637.0,4.54742287],[2636.9,2.34112801],[2636.7,1.58815912],[2636.6,3.5195909]],[[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2638.0,1.99167551],[2638.2,2.39001061]]]
["bitfinex","ETHUSD",1727395224121,[[2637.1,2.46771424],[2637.0,4.54742287],[2636.9,1.19119966],[2636.8,1.14992835],[2636.7,1.58815912]],[[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2638.0,1.99167551],[2638.2,2.39001061]]]
["bitfinex","ETHUSD",1727395224277,[[2637.1,0.85056956],[2637.0,3.7537],[2636.9,0.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2638.2,2.39001061]]]
["bitfinex","ETHUSD",1727395224278,[[2637.1,0.85056956],[2637.0,3.7537],[2636.9,0.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.5,0.79638428],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551]]]
["bitfinex","ETHUSD",1727395224479,[[2637.1,5.46771424],[2637.0,0.7537],[2636.9,3.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.8,1.59279265],[2637.9,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395224679,[[2637.1,5.46771424],[2637.0,0.7537],[2636.9,1.94365122],[2636.8,1.19119966],[2636.7,1.58815912]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.8,1.59279265],[2637.9,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395224899,[[2637.1,5.46771424],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.5,0.79638428],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551]]]
["bitfinex","ETHUSD",1727395225335,[[2637.1,5.46771424],[2637.0,0.82952643],[2636.9,0.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.5,0.79638428],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551]]]
["bitfinex","ETHUSD",1727395225683,[[2637.1,5.46771424],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.5,0.79638428],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551]]]
["bitfinex","ETHUSD",1727395225914,[[2637.1,5.46771424],[2637.0,0.82952642],[2636.9,0.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.5,0.79638428],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551]]]
["bitfinex","ETHUSD",1727395226098,[[2637.1,5.46771424],[2637.0,1.62324929],[2636.8,2.34112801],[2636.7,1.58815912],[2634.9,4.59623176]],[[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551],[2638.7,3.29373338]]]
["bitfinex","ETHUSD",1727395226300,[[2637.1,5.46771424],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.6,1.35378428],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551],[2638.7,3.29373338]]]
["bitfinex","ETHUSD",1727395226301,[[2637.1,5.46771424],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,2.34112801],[2636.7,1.58815912]],[[2637.5,0.79638428],[2637.6,0.5574],[2637.7,1.19458258],[2637.8,1.59279265],[2637.9,1.99167551]]]
["bitfinex","ETHUSD",1727395226495,[[2637.2,0.62214142],[2637.1,4.61714468],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,2.34112801]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.8,1.59279265],[2637.9,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395226922,[[2637.2,0.62214142],[2637.1,4.61714468],[2637.0,0.82952656],[2636.9,0.79372287],[2636.8,2.34112801]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395227124,[[2637.2,0.62214142],[2637.1,4.61714468],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,1.19119966]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.9,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395227324,[[2637.2,0.62214142],[2637.1,4.61714468],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,2.34112801]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395227529,[[2637.2,0.62214142],[2637.1,4.61714468],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,1.19119966]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.9,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395227700,[[2637.2,0.62214142],[2637.1,4.61714468],[2637.0,0.7537],[2636.9,0.79372287],[2636.8,2.34112801]],[[2637.5,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395227897,[[2637.2,0.62214142],[2637.1,4.61714468],[2637.0,0.7537],[2636.9,0.79372287],[2636.7,2.34112801]],[[2637.4,0.79638428],[2637.6,1.75198258],[2637.7,1.59279265],[2637.8,1.99167551],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395228085,[[2636.9,3.79372287],[2636.8,3.09482801],[2636.3,2.44950969],[2635.5,4.31972722],[2635.3,3.998]],[[2637.5,0.79638428],[2637.6,1.19458258],[2637.7,1.59279265],[2637.8,3.60882019],[2638.1,2.39001061]]]
["bitfinex","ETHUSD",1727395228281,[[2636.6,1.90362835],[2636.5,20.21372287],[2636.4,1.19119966],[2636.3,1.58815912],[2636.2,1.98625947]],[[2637.5,0.79638428],[2637.6,1.19458258],[2637.7,1.59279265]]]
["bitfinex","ETHUSD",1727395228282,[[2636.6,1.90362835],[2636.5,20.21372287],[2636.4,1.19119966],[2636.3,1.58815912],[2636.2,1.98625947]],[[2637.1,0.79638428],[2637.2,1.75198258],[2637.4,1.59279265],[2637.5,1.99167551],[2637.6,1.61714468]]]
["bitfinex","ETHUSD",1727395228513,[[2636.6,1.14992835],[2636.5,20.21372287],[2636.4,2.37084468],[2636.3,1.19119966],[2636.2,1.58815912]],[[2637.0,0.79638428],[2637.1,0.25483669],[2637.2,1.75198258],[2637.3,1.59279265],[2637.4,1.99167551]]]
["bitfinex","ETHUSD",1727395228728,[[2636.6,2.84351332],[2636.5,19.42],[2636.4,1.54742287],[2636.3,1.19119966],[2636.2,1.58815912]],[[2637.0,0.79638428],[2637.1,1.19458258],[2637.2,0.5574],[2637.3,1.59279265],[2637.4,1.99167551]]]
["bitfinex","ETHUSD",1727395228889,[[2636.8,1.61714468],[2636.6,1.22636864],[2636.5,20.21372287],[2636.4,1.94489966],[2636.2,1.58815912]],[[2637.0,0.79638428],[2637.2,1.75198258],[2637.3,1.59279265],[2637.4,1.99167551],[2637.7,2.39001061]]]
["bitfinex","ETHUSD",1727395229089,[[2636.8,1.61714468],[2636.6,1.22632806],[2636.5,19.42],[2636.4,1.54742287],[2636.3,1.19119966]],[[2637.1,0.79638428],[2637.2,1.75198258],[2637.3,1.59279265],[2637.4,1.99217064],[2637.7,2.39060477]]]
["bitfinex","ETHUSD",1727395229290,[[2636.8,1.61714468],[2636.6,0.07584456],[2636.5,19.42],[2636.4,1.54742287],[2636.3,1.19119966]],[[2637.1,0.79638428],[2637.2,1.75198258],[2637.3,1.59279265],[2637.4,1.99217064],[2637.7,2.39060477]]]
["bitfinex","ETHUSD",1727395229517,[[2637.0,1.61714468],[2636.6,0.07584456],[2636.5,19.42],[2636.4,1.54742287],[2636.3,1.19119966]],[[2637.1,0.79638428],[2637.2,1.75198258],[2637.3,1.59279265],[2637.4,1.99217064],[2637.7,2.39060477]]]
["bitfinex","ETHUSD",1727395229518,[[2637.0,1.61714468],[2636.7,0.7537],[2636.6,0.07584456],[2636.5,19.42],[2636.4,0.79372287]],[[2637.1,0.79638428],[2637.2,1.19458258],[2637.3,1.59279265],[2637.4,1.99217064],[2637.5,0.5574]]]
["bitfinex","ETHUSD",1727395229817,[[2637.0,1.61714468],[2636.8,0.07583541],[2636.7,3.7537],[2636.6,1.9438817],[2636.5,20.61119966]],[[2637.3,0.79638428],[2637.4,1.19458258],[2637.5,2.15019265],[2637.6,1.99217064],[2637.9,2.39060477]]]
["bitfinex","ETHUSD",1727395230004,[[2637.0,1.61714468],[2636.8,0.07583541],[2636.7,3.7537],[2636.6,1.15015883],[2636.5,20.21372287]],[[2637.1,0.79638428],[2637.3,1.19458258],[2637.4,1.59279265],[2637.5,2.54957064],[2637.8,2.39060477]]]
["bitfinex","ETHUSD",1727395230209,[[2637.0,1.61714468],[2636.8,0.07583541],[2636.7,3.7537],[2636.6,1.9438817],[2636.5,20.61119966]],[[2637.2,0.79638428],[2637.4,1.19458258],[2637.5,2.15019265],[2637.6,1.99217064],[2637.9,3.76246808]]]
["bitfinex","ETHUSD",1727395230387,[[2637.0,1.61714468],[2636.8,0.07583541],[2636.7,3.7537],[2636.6,1.9438817],[2636.5,19.42]],[[2637.2,0.79638428],[2637.4,1.19458258],[2637.5,2.15019265],[2637.6,1.99217064],[2637.9,3.76246808]]]
["bitfinex","ETHUSD",1727395230388,[[2637.0,1.61714468],[2636.8,0.07583541],[2636.7,3.7537],[2636.6,1.9438817],[2636.5,19.42]],[[2637.2,0.79638428],[2637.4,1.19458258],[2637.5,2.15019265],[2637.6,1.99217064],[2637.9,2.39060477]]]
["bitfinex","ETHUSD",1727395230910,[[2637.0,1.61714468],[2636.8,0.07583541],[2636.7,3.7537],[2636.6,1.9438817],[2636.5,19.42]],[[2637.2,0.79638428],[2637.4,1.19458258],[2637.5,2.15019265],[2637.6,1.99217064],[2637.8,2.39060477]]]
["bitfinex","ETHUSD",1727395231127,[[2637.0,1.61714468],[2636.8,0.07583541],[2636.7,3.7537],[2636.6,1.9438817],[2636.5,19.42]],[[2637.2,0.79638428],[2637.4,1.19458258],[2637.5,2.15019265],[2637.6,1.99217064],[2637.9,2.39060477]]]
["bitfinex","ETHUSD",1727395231329,[[2637.2,3.03352],[2636.8,0.07583541],[2636.7,3.7537],[2636.6,1.9438817],[2636.5,20.61119966]],[[2637.3,0.79638428],[2637.4,1.19458258],[2637.5,2.15019265],[2637.7,1.99217064],[2637.9,2.39060477]]]
["bitfinex","ETHUSD",1727395231486,[[2637.2,3.03352],[2637.1,3.03363],[2636.8,3.03395],[2636.7,5.37084468],[2636.6,1.15015883]],[[2637.3,0.79638428],[2637.4,1.19458258],[2637.5,2.15019265],[2637.9,2.39060477]]]
["bitfinex","ETHUSD",1727395231487,[[2637.2,3.03352],[2637.1,3.03363],[2636.8,3.03395],[2636.7,5.37084468],[2636.6,1.15015883]],[[2637.3,2.0864601],[2637.4,1.59279265],[2637.5,1.99217064],[2637.8,2.39060477],[2637.9,6.02178799]]]
["bitfinex","ETHUSD",1727395231686,[[2637.2,3.03352],[2637.1,3.03363],[2636.8,3.03395],[2636.7,5.37084468],[2636.2,1.58815912]],[[2637.3,2.0864601],[2637.4,1.59279265],[2637.5,1.99217064],[2637.8,2.39060477],[2637.9,4.64992468]]]
["bitfinex","ETHUSD",1727395231892,[[2637.2,3.03352],[2637.1,3.03363],[2636.8,3.03395],[2636.7,4.61714468],[2636.4,4.97929966]],[[2637.3,2.0864601],[2637.4,1.59279265],[2637.5,1.99217064],[2637.8,5.42345477],[2637.9,4.64992468]]]
["bitfinex","ETHUSD",1727395232195,[[2637.2,3.03352],[2637.1,3.03363],[2636.7,4.61714468],[2636.4,4.97929966]],[[2637.3,2.0864601],[2637.4,1.59279265],[2637.5,1.99217064],[2637.8,5.42345477],[2637.9,4.64992468]]]
["bitfinex","ETHUSD",1727395232196,[[2637.2,3.03352],[2637.1,3.03363],[2636.7,1.61714468],[2636.6,3.03417],[2636.5,19.42]],[[2637.3,2.48467017],[2637.5,1.99217064],[2637.7,5.37961276],[2637.8,3.03285],[2637.9,5.8218189]]]
["bitfinex","ETHUSD",1727395232417,[[2637.2,3.03352],[2637.1,3.03363],[2636.7,1.69298392],[2636.6,3.03417],[2636.5,19.42]],[[2637.3,2.48467017],[2637.5,1.99217064],[2637.7,4.00774945],[2637.8,4.40471331],[2637.9,5.8218189]]]
["bitfinex","ETHUSD",1727395232613,[[2637.2,3.03352],[2637.1,3.03363],[2636.7,1.69298392],[2636.6,3.03417],[2636.5,19.42]],[[2637.3,2.48467017],[2637.5,1.99217064],[2637.7,4.00774945],[2637.8,4.40471331],[2637.9,3.03278]]]
["bitfinex","ETHUSD",1727395232790,[[2637.2,3.03352],[2637.1,3.03363],[2636.7,4.72703392],[2636.5,19.42],[2635.0,6.2394561]],[[2637.3,2.48467017],[2637.5,1.99217064],[2637.7,5.37961276],[2637.8,3.03285],[2637.9,3.03278]]]
["bitfinex","ETHUSD",1727395232992,[[2637.2,3.03352],[2637.1,3.03363],[2636.7,4.65119468],[2636.5,19.42],[2635.8,2.38472372]],[[2637.3,0.89187752],[2637.4,1.59279265],[2637.5,1.99217064],[2637.7,5.37961276],[2637.8,3.03285]]]
["bitfinex","ETHUSD",1727395233327,[[2637.2,3.03352],[2637.1,3.03363],[2636.7,4.65119468],[2636.5,19.42],[2636.3,1.19119966]],[[2637.3,2.08622528],[2637.4,1.59279265],[2637.5,1.99217064],[2637.8,3.76246808],[2637.9,4.64992468]]]
["bitfinex","ETHUSD",1727395233889,[[2637.2,3.03352],[2637.1,3.03363],[2636.8,0.07583924],[2636.7,4.65119468],[2636.5,19.42]],[[2637.3,2.08622528],[2637.4,1.59279265],[2637.5,1.99051459],[2637.8,2.38861751],[2637.9,4.64992468]]]
["bitfinex","ETHUSD",1727395234127,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,1.61714468],[2636.8,3.10977924],[2636.5,19.42]],[[2637.3,2.08622528],[2637.5,1.59279265],[2637.6,1.99051459],[2637.8,3.76048082],[2637.9,4.64992468]]]
["bitfinex","ETHUSD",1727395234347,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,1.61714468],[2636.8,3.03394],[2636.5,19.42]],[[2637.3,1.75174776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.8,2.38861751],[2637.9,4.64992468]]]
["bitfinex","ETHUSD",1727395234886,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.5,19.42],[2636.4,6.82812287]],[[2637.3,1.75174776],[2637.4,1.59279265],[2637.6,1.99051459],[2637.8,2.38861751],[2637.9,2.98900799]]]
["bitfinex","ETHUSD",1727395235133,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.8,0.7537],[2636.5,19.42]],[[2637.3,1.75174776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.9,4.00576219],[2638.0,1.37186331]]]
["bitfinex","ETHUSD",1727395235291,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.8,0.7537],[2636.5,19.42]],[[2637.3,1.75174776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.8,2.38861751],[2637.9,1.61714468]]]
["bitfinex","ETHUSD",1727395235735,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.8,0.7537],[2636.5,19.42]],[[2637.3,0.5574],[2637.4,1.19434776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.8,2.38861751]]]
["bitfinex","ETHUSD",1727395236088,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.8,0.7537],[2636.5,19.42]],[[2637.3,0.5574],[2637.4,1.19434776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.9,4.00576219]]]
["bitfinex","ETHUSD",1727395236625,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.8,0.7537],[2636.5,19.42]],[[2637.3,0.5574],[2637.4,1.19434776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.9,7.03848219]]]
["bitfinex","ETHUSD",1727395237430,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.8,0.7537],[2636.5,19.42]],[[2637.3,1.35329361],[2637.4,1.19434776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.9,7.03848219]]]
["bitfinex","ETHUSD",1727395237605,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.8,0.7537],[2636.6,3.03418]],[[2637.3,1.35329361],[2637.4,1.19434776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.9,7.03848219]]]
["bitfinex","ETHUSD",1727395237803,[[2637.2,3.03352],[2637.1,3.03363],[2636.9,4.65097468],[2636.8,0.7537],[2636.6,3.03418]],[[2637.3,1.35329361],[2637.4,1.19434776],[2637.5,1.59279265],[2637.6,1.99051459],[2637.9,4.00576219]]]
["bitfinex","ETHUSD",1727395238129,[[2637.2,3.03352],[2637.1,3.03362],[2637.0,3.0337],[2636.9,1.61714468],[2636.8,0.7537]],[[2637.3,0.79590743],[2637.4,1.19434776],[2637.5,2.15019265],[2637.6,1.99051459],[2637.9,2.38861751]]]
["bitfinex","ETHUSD",1727395238295,[[2637.2,3.03352],[2637.0,3.0337],[2636.9,1.61714468],[2636.8,0.7537],[2636.5,20.21372287]],[[2637.4,0.79590743],[2637.5,1.75174776],[2637.6,1.59279265],[2637.7,1.99051459],[2638.0,4.15613342]]]
["bitfinex","ETHUSD",1727395238493,[[2637.3,3.0334],[2637.2,3.03352],[2637.0,3.0337],[2636.9,1.61714468],[2636.8,3.78765]],[[2637.4,0.79590743],[2637.5,1.75174776],[2637.6,1.59279265],[2637.8,1.99051459],[2638.0,4.15613342]]]
["bitfinex","ETHUSD",1727395238688,[[2637.3,3.0334],[2637.2,3.03352],[2637.0,3.0337],[2636.9,1.61714468],[2636.8,3.78765]],[[2637.4,0.79590743],[2637.5,1.75174776],[2637.6,1.59279265],[2637.7,1.98948444],[2638.0,2.784248]]]
["bitfinex","ETHUSD",1727395238890,[[2637.3,3.0334],[2637.2,3.03352],[2636.8,3.78765]],[[2637.5,1.75174776],[2637.6,1.59279265],[2637.7,1.98948444],[2638.0,2.784248]]]
["bitfinex","ETHUSD",1727395238891,[[2637.4,3.03329],[2637.3,3.0334],[2637.2,3.79382],[2637.1,1.69297753],[2636.8,3.03395]],[[2637.5,1.19434776],[2637.6,1.59279265],[2637.7,1.98948444],[2638.0,2.784248],[2638.2,4.15574875]]]
["bitfinex","ETHUSD",1727395239105,[[2637.4,3.03329],[2637.3,5.25722668],[2637.2,3.79382],[2637.0,3.03366],[2636.8,3.03395]],[[2637.5,0.79580314],[2637.6,1.19434776],[2637.8,1.59279265],[2637.9,2.54688444],[2638.0,0.39686667]]]
["bitfinex","ETHUSD",1727395239323,[[2637.6,3.03306],[2637.5,3.03317],[2637.4,3.03329],[2637.3,2.22383668],[2637.2,3.79382]],[[2637.8,1.19434776],[2637.9,2.15019265],[2638.0,1.98948444],[2638.3,2.42541443],[2638.4,1.61714468]]]
["bitfinex","ETHUSD",1727395239529,[[2637.7,3.03294],[2637.6,3.03306],[2637.4,3.03329],[2637.3,2.22383668],[2637.2,3.79382]],[[2637.8,0.7957308],[2637.9,1.75174776],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395239729,[[2637.8,3.03283],[2637.7,3.03294],[2637.4,3.03329],[2637.3,2.22383668],[2637.2,0.7603]],[[2637.9,1.75174776],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,0.0380331],[2638.4,4.00452601]]]
["bitfinex","ETHUSD",1727395239928,[[2637.8,3.03283],[2637.7,3.03294],[2637.4,3.03329],[2637.3,1.61714468],[2637.2,0.7603]],[[2637.9,2.28515025],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,0.0380331],[2638.4,4.00452601]]]
["bitfinex","ETHUSD",1727395240429,[[2637.8,3.03283],[2637.7,3.03294],[2637.4,3.03329],[2637.3,1.61714468],[2637.2,0.7603]],[[2637.9,2.28431287],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,0.0380331],[2638.4,4.00452601]]]
["bitfinex","ETHUSD",1727395241008,[[2637.8,3.03283],[2637.7,3.03294],[2637.4,3.03329],[2637.3,1.61714468],[2637.2,0.7603]],[[2637.9,2.28431287],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,2.42541443],[2638.4,1.61714468]]]
["bitfinex","ETHUSD",1727395241330,[[2637.8,3.03283],[2637.7,3.03294],[2637.4,3.03329],[2637.3,1.61714468],[2637.2,0.7603]],[[2637.9,1.75091038],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,0.0380331],[2638.4,4.00452601]]]
["bitfinex","ETHUSD",1727395241824,[[2637.8,3.03283],[2637.7,3.03294],[2637.5,3.03315],[2637.3,1.61714468],[2637.2,0.7603]],[[2637.9,1.75095365],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,0.0380331],[2638.4,4.00452601]]]
["bitfinex","ETHUSD",1727395242141,[[2637.8,3.03283],[2637.7,3.03294],[2637.5,3.03315],[2637.3,1.61714468],[2637.2,0.7603]],[[2637.9,1.75090157],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,0.0380331],[2638.4,4.00452601]]]
["bitfinex","ETHUSD",1727395243208,[[2637.2,0.7603]],[[2637.9,1.75090157],[2638.0,1.59279265],[2638.1,1.98948444],[2638.3,0.0380331],[2638.4,4.00452601]]]
["bitfinex","ETHUSD",1727395243209,[[2637.2,0.7603],[2637.0,7.34],[2636.8,3.82761287],[2634.7,8.39724876],[2633.1,13.06486443]],[[2637.9,1.75090157],[2638.0,3.20993733],[2638.1,1.98948444],[2638.3,0.0380331],[2638.4,2.38738133]]]
["bitfinex","ETHUSD",1727395243411,[[2637.5,6.0662],[2637.0,7.34],[2636.9,2.37744468],[2636.8,3.03389],[2636.7,3.0]],[[2637.6,1.7509769],[2637.8,1.59279265],[2637.9,1.98948444],[2638.0,1.61714468],[2638.1,2.38738133]]]
["bitfinex","ETHUSD",1727395243610,[[2637.5,6.0662],[2637.2,3.03348],[2637.0,7.34],[2636.9,2.37744468],[2636.8,3.03389]],[[2637.6,1.35313517],[2637.7,1.1935769],[2637.8,2.08887654],[2638.0,3.60648262],[2638.2,5.41966553]]]
["bitfinex","ETHUSD",1727395243927,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35313517],[2637.7,1.1935769],[2637.8,2.08887654],[2638.0,1.98933794],[2638.2,7.03681021]]]
["bitfinex","ETHUSD",1727395244134,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35313517],[2637.7,1.1935769],[2637.8,2.08887654],[2637.9,1.98933794],[2638.2,7.03681021]]]
["bitfinex","ETHUSD",1727395245335,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,0.5574],[2637.7,1.1935769],[2637.8,2.08887654],[2637.9,1.98933794],[2638.1,1.37037202]]]
["bitfinex","ETHUSD",1727395245697,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35314458],[2637.7,1.1935769],[2637.8,2.08887654],[2637.9,1.98933794],[2638.2,4.00435021]]]
["bitfinex","ETHUSD",1727395245913,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35314458],[2637.8,2.08887654],[2637.9,1.98933794],[2638.2,4.00435021]]]
["bitfinex","ETHUSD",1727395245914,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.7509769],[2637.8,2.08887654],[2637.9,1.98933794],[2638.1,2.38720553],[2638.2,1.61714468]]]
["bitfinex","ETHUSD",1727395246431,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35315676],[2637.7,1.1935769],[2637.8,2.08887654],[2637.9,1.98933794],[2638.2,5.37472682]]]
["bitfinex","ETHUSD",1727395246729,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35315676],[2637.7,1.1935769],[2637.8,2.08887654],[2638.0,1.98933794],[2638.2,5.37472682]]]
["bitfinex","ETHUSD",1727395247033,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35315676],[2637.7,1.1935769],[2637.8,2.08887654],[2637.9,1.98933794],[2638.2,5.37472682]]]
["bitfinex","ETHUSD",1727395247333,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35315676],[2637.7,1.1935769],[2637.8,2.08887654],[2637.9,1.98933794],[2638.2,4.00435021]]]
["bitfinex","ETHUSD",1727395248131,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35315676],[2637.7,1.1935769],[2637.8,0.49608389],[2637.9,1.59279265],[2638.0,1.98933794]]]
["bitfinex","ETHUSD",1727395248334,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35318548],[2637.7,1.1935769],[2637.8,2.08887654],[2638.0,1.98933794],[2638.2,4.00435021]]]
["bitfinex","ETHUSD",1727395248539,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2637.0,7.34],[2636.9,0.7603]],[[2637.6,1.35318548],[2637.7,1.1935769],[2637.8,2.08887654],[2638.0,1.98937873],[2638.2,5.37480284]]]
["bitfinex","ETHUSD",1727395248831,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2636.9,0.7603],[2636.7,11.13372287]],[[2637.6,1.35318548],[2637.7,1.1935769],[2637.8,0.49608389],[2637.9,1.59279265],[2638.0,1.98937873]]]
["bitfinex","ETHUSD",1727395249001,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2636.9,0.7603],[2636.7,11.13372287]],[[2637.6,1.35318548],[2637.7,1.1935769],[2637.8,2.08887654],[2638.0,1.98937873],[2638.8,3.03171]]]
["bitfinex","ETHUSD",1727395249201,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2636.9,0.7603],[2636.7,10.34]],[[2637.6,1.7509769],[2637.8,2.08887654],[2637.9,1.98937873],[2638.1,3.75765816],[2638.2,1.61714468]]]
["bitfinex","ETHUSD",1727395249448,[[2637.5,6.0662],[2637.2,3.03348],[2637.1,1.61714468],[2636.9,0.7603],[2636.7,10.34]],[[2637.6,1.7509769],[2637.8,2.08887654],[2637.9,1.98937873],[2638.1,2.38725448],[2638.2,1.61714468]]]
["bitfinex","ETHUSD",1727395250907,[[2637.5,3.03309],[2637.3,3.79366],[2637.1,1.61714468],[2637.0,3.03365],[2636.7,11.13372287]],[[2637.7,1.1935769],[2637.8,2.15019265],[2637.9,1.98937873],[2638.2,3.75765816],[2638.3,1.65517778]]]
["bitfinex","ETHUSD",1727395251115,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.2,0.07582521],[2637.1,1.61714468]],[[2637.7,1.1935769],[2637.8,2.15019265],[2638.0,1.98937873],[2638.2,2.38725448],[2638.3,3.02560279]]]
["bitfinex","ETHUSD",1727395251337,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,1.61714468],[2636.4,1.98445525]],[[2637.8,1.7509769],[2637.9,1.59279265],[2638.0,1.98937873],[2638.2,2.38725448],[2638.3,1.65517778]]]
["bitfinex","ETHUSD",1727395251543,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.4,1.98445525]],[[2637.7,1.1935769],[2637.8,0.5574],[2637.9,1.59279265],[2638.0,1.98937873],[2638.2,2.38725448]]]
["bitfinex","ETHUSD",1727395251745,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,1.1935769],[2637.8,0.5574],[2637.9,1.59279265]]]
["bitfinex","ETHUSD",1727395251746,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.8,1.7509769],[2637.9,1.59279265],[2638.1,1.98937873],[2638.3,4.04243226]]]
["bitfinex","ETHUSD",1727395252452,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.8,1.1935769],[2637.9,1.59279265],[2638.0,0.5574],[2638.1,1.98937873]]]
["bitfinex","ETHUSD",1727395252651,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.8,1.1935769],[2638.0,2.15019265],[2638.1,1.98937873],[2639.0,0.0380331]]]
["bitfinex","ETHUSD",1727395252961,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.8,1.1935769],[2637.9,1.59279265],[2638.0,2.54677873],[2638.4,1.37042501]]]
["bitfinex","ETHUSD",1727395253254,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.8,1.1935769],[2637.9,1.59279265],[2638.0,2.54677873],[2638.6,1.37042501]]]
["bitfinex","ETHUSD",1727395253463,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.8,1.1935769],[2637.9,1.59279265],[2638.0,2.54677873]]]
["bitfinex","ETHUSD",1727395253464,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.8,1.1935769],[2637.9,1.59279265],[2638.0,0.5574],[2638.1,1.98933861]]]
["bitfinex","ETHUSD",1727395253647,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.8,1.1935769],[2637.9,1.59279265],[2638.0,2.54673861],[2638.5,5.81716405]]]
["bitfinex","ETHUSD",1727395254126,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.9,1.59279265],[2638.0,2.54673861]]]
["bitfinex","ETHUSD",1727395254127,[[2637.6,3.03306],[2637.5,3.03309],[2637.3,3.79365],[2637.1,4.65070468],[2636.8,3.82761287]],[[2637.7,0.79572942],[2637.9,1.1935769],[2638.0,2.15019265],[2638.1,1.98933861],[2638.4,1.37034092]]]
["bitfinex","ETHUSD",1727395254314,[[2637.6,3.03306],[2637.5,3.03309],[2637.4,0.07582307],[2637.3,5.41079468],[2637.1,3.03356]],[[2637.7,0.79572942],[2637.9,1.1935769],[2638.0,2.15019265],[2638.1,1.98933861],[2638.3,1.65517778]]]
["bitfinex","ETHUSD",1727395254519,[[2637.7,3.03294],[2637.6,3.03306],[2637.5,3.03309],[2637.3,5.41079468],[2637.1,3.03356]],[[2637.8,0.79572942],[2637.9,1.1935769],[2638.0,2.15019265],[2638.1,1.98933861],[2638.3,1.65517778]]]
["bitfinex","ETHUSD",1727395254716,[[2637.7,3.03294],[2637.6,3.03306],[2637.5,3.03309],[2637.3,5.41079468],[2637.1,3.03356]],[[2637.8,0.79572942],[2637.9,1.1935769],[2638.0,2.15019265],[2638.1,1.98933861],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395257545,[[2637.7,3.03294],[2637.6,3.03306],[2637.5,3.03309],[2637.3,2.37744468],[2637.1,3.03356]],[[2637.8,0.79572942],[2637.9,1.1935769],[2638.0,2.15019265],[2638.1,1.98933861],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395257784,[[2637.7,3.03294],[2637.5,3.03309],[2637.3,2.37744468],[2637.1,3.03356],[2636.5,19.92140832]],[[2637.9,1.1935769],[2638.0,2.15019265],[2638.1,1.98933861],[2638.3,1.65517778],[2638.4,2.38720633]]]
["bitfinex","ETHUSD",1727395257933,[[2637.7,3.03294],[2637.6,3.03305],[2637.5,3.03309],[2637.3,2.37744468],[2637.1,3.03356]],[[2637.8,1.1935769],[2638.0,2.15019265],[2638.1,1.98933861],[2638.3,4.04238411],[2638.5,4.40238092]]]
["bitfinex","ETHUSD",1727395258248,[[2637.7,3.03294],[2637.6,3.03305],[2637.5,3.03309],[2637.3,2.37744468],[2637.1,3.03356]],[[2637.8,1.1935769],[2637.9,1.59279265],[2638.0,2.54673861],[2638.3,4.04238411],[2638.4,1.37034092]]]
["bitfinex","ETHUSD",1727395258429,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,3.79365],[2637.1,3.03356],[2636.8,3.82760287]],[[2637.8,1.1935769],[2637.9,1.59279265],[2638.0,2.54673861],[2638.3,4.04238411],[2638.4,4.40255092]]]
["bitfinex","ETHUSD",1727395258641,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,3.79365],[2637.1,1.61714468],[2636.8,3.03388]],[[2637.8,1.59279265],[2638.0,2.54673861],[2638.1,1.61714468],[2638.2,2.38720633],[2638.3,4.44064402]]]
["bitfinex","ETHUSD",1727395258848,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,3.79365],[2637.1,1.61714468],[2636.8,3.03388]],[[2637.8,1.59279265],[2638.0,2.54673861],[2638.1,1.61714468],[2638.2,3.75754725],[2638.3,6.1026431]]]
["bitfinex","ETHUSD",1727395259077,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,0.7603],[2637.1,4.65073468],[2636.8,3.03388]],[[2637.8,1.59279265],[2638.0,1.98933861],[2638.1,1.61714468],[2638.2,6.78992725],[2638.3,3.0703031]]]
["bitfinex","ETHUSD",1727395259370,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,0.7603],[2637.1,4.65073468],[2636.8,3.03388]],[[2637.8,2.15019265],[2637.9,1.98933861],[2638.1,2.98759552],[2638.2,5.41958633],[2638.3,3.0703031]]]
["bitfinex","ETHUSD",1727395259572,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,0.7603],[2637.1,1.61714468],[2636.8,3.03388]],[[2637.8,2.15019265],[2637.9,1.98933861],[2638.1,1.61714468],[2638.2,6.79003717],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395259873,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,0.7603],[2637.2,3.03349],[2637.1,1.61714468]],[[2637.8,0.97135313],[2637.9,1.59279265],[2638.0,1.98933861],[2638.1,1.61714468],[2638.2,2.38720633]]]
["bitfinex","ETHUSD",1727395260378,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,0.7603],[2637.2,3.03349],[2637.1,1.61714468]],[[2637.8,2.56414578],[2638.0,1.98933861],[2638.1,1.61714468],[2638.2,2.38720633],[2638.4,4.15546726]]]
["bitfinex","ETHUSD",1727395260849,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,0.7603],[2637.2,3.03349],[2637.1,1.61714468]],[[2637.8,2.56414578],[2637.9,1.98933861],[2638.1,1.61714468],[2638.2,3.75759954],[2638.4,2.78507405]]]
["bitfinex","ETHUSD",1727395261048,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,0.7603],[2637.2,3.03349],[2637.1,1.61714468]],[[2637.8,2.56414578],[2637.9,1.98933861],[2638.1,1.61714468],[2638.2,2.38720633],[2638.4,4.15546726]]]
["bitfinex","ETHUSD",1727395261262,[[2637.7,3.03294],[2637.6,3.03305],[2637.3,0.7603],[2637.2,3.03349],[2637.1,1.61714468]],[[2637.8,2.56414578],[2638.0,1.98933861],[2638.1,1.61714468],[2638.2,3.75759954],[2638.4,2.78507405]]]
["bitfinex","ETHUSD",1727395261567,[[2637.7,3.03294],[2637.6,3.03305],[2637.4,3.03324],[2637.3,2.45327083],[2637.2,3.03349]],[[2637.8,1.59279265],[2638.0,2.54673861],[2638.2,2.38720633],[2638.3,1.65517778],[2638.4,4.15546726]]]
["bitfinex","ETHUSD",1727395261776,[[2637.7,3.03294],[2637.6,3.80145],[2637.4,3.03324],[2637.3,1.61714468],[2637.2,3.03349]],[[2637.8,1.59279265],[2638.0,2.54673861],[2638.3,1.65517778]]]
["bitfinex","ETHUSD",1727395261777,[[2637.7,3.03294],[2637.6,3.80145],[2637.4,3.03324],[2637.3,1.61714468],[2637.2,3.03349]],[[2637.8,1.19392251],[2638.0,2.15019265],[2638.1,1.98987085],[2638.3,2.42587812],[2638.5,2.98774757]]]
["bitfinex","ETHUSD",1727395261975,[[2637.8,3.03283],[2637.7,3.03294],[2637.6,3.80145],[2637.4,3.03324],[2637.3,1.61714468]],[[2637.9,1.19392251],[2638.0,2.15019265],[2638.1,1.98987085],[2638.3,0.0380331],[2638.4,3.75844791]]]
["bitfinex","ETHUSD",1727395262269,[[2637.8,3.03283],[2637.7,3.03294],[2637.6,3.80145],[2637.4,3.03324],[2637.3,1.61714468]],[[2637.9,1.19392251],[2638.0,2.15019265],[2638.1,1.98987085],[2638.3,0.0380331],[2638.4,2.38784502]]]
["bitfinex","ETHUSD",1727395262635,[[2637.8,3.03283],[2637.7,3.03294],[2637.6,3.80145],[2637.4,3.03324],[2636.7,12.4290221]],[[2637.9,1.19392251],[2638.0,2.15019265],[2638.1,1.98987085],[2638.3,0.0380331],[2638.4,2.38784502]]]
["bitfinex","ETHUSD",1727395262835,[[2637.8,3.03283],[2637.7,3.03294],[2637.6,3.80145],[2637.4,3.03324],[2636.7,10.84086298]],[[2637.9,1.19392251],[2638.0,2.15019265],[2638.1,1.98987085],[2638.3,0.0380331],[2638.4,2.38784502]]]
["bitfinex","ETHUSD",1727395263170,[[2637.8,3.03283],[2637.7,3.03294],[2637.6,3.80145],[2637.5,1.61714468],[2637.4,3.03324]],[[2637.9,1.19392251],[2638.0,1.59279265],[2638.1,1.98987085],[2638.3,0.5954331],[2638.4,2.38784502]]]
["bitfinex","ETHUSD",1727395263373,[[2637.9,3.03271],[2637.8,3.03283],[2637.6,3.80145],[2637.5,1.61714468],[2637.4,3.03324]],[[2638.0,1.59279265],[2638.1,1.98987085],[2638.3,0.5954331],[2638.4,2.38784502],[2638.6,4.40296387]]]
["bitfinex","ETHUSD",1727395263575,[[2637.9,3.03271],[2637.8,3.03283],[2637.6,3.80145],[2637.5,1.61714468],[2637.4,3.03324]],[[2638.0,1.59279265],[2638.1,1.98987085],[2638.3,2.98327812],[2638.6,4.40296387],[2638.8,7.6930618]]]
["bitfinex","ETHUSD",1727395263744,[[2637.9,3.03271],[2637.8,3.03283],[2637.6,3.80145],[2637.5,1.61714468],[2637.4,3.03324]],[[2638.0,1.59279265],[2638.1,1.98987085],[2638.3,2.98327812],[2638.6,4.40296387],[2638.7,4.40246289]]]
["bitfinex","ETHUSD",1727395263959,[[2637.9,3.03271],[2637.8,3.03283],[2637.6,0.7684],[2637.5,1.61714468],[2637.4,3.03324]],[[2638.1,1.59279265],[2638.2,1.98987085],[2638.3,0.5954331],[2638.4,2.38784502],[2638.5,1.37060289]]]
["bitfinex","ETHUSD",1727395264274,[[2638.0,3.0326],[2637.9,3.03271],[2637.8,3.03283],[2637.6,0.7684],[2637.5,1.61714468]],[[2638.1,1.59279265],[2638.2,1.98987085],[2638.3,0.5954331],[2638.4,2.38784502],[2638.8,4.40231289]]]
["bitfinex","ETHUSD",1727395264662,[[2638.1,3.03248],[2638.0,3.0326],[2637.8,3.03283],[2637.7,1.61714468],[2637.6,0.7684]],[[2638.2,1.98987085],[2638.3,0.5954331],[2638.5,2.38784502],[2638.6,2.78581919],[2638.8,6.01945757]]]
["bitfinex","ETHUSD",1727395264833,[[2638.2,3.03237],[2638.1,3.03248],[2637.8,3.03283],[2637.7,1.61714468],[2637.6,0.7684]],[[2638.3,2.58530395],[2638.5,2.38784502],[2638.8,8.80527676],[2639.3,4.34765685],[2639.4,3.03103]]]
["bitfinex","ETHUSD",1727395265032,[[2638.2,3.03237],[2638.1,3.03248],[2637.8,3.03283],[2637.7,1.61714468],[2637.6,0.7684]],[[2638.3,2.58530395],[2638.5,2.38784502],[2638.6,1.61714468],[2638.8,7.18813208],[2639.3,3.95085877]]]
["bitfinex","ETHUSD",1727395265471,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,0.7684],[2637.8,3.03283],[2637.7,1.61714468]],[[2638.3,2.58530395],[2638.5,2.38784502],[2638.8,8.80527676],[2639.2,3.0],[2639.3,3.95085877]]]
["bitfinex","ETHUSD",1727395265684,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,5.41822468],[2637.5,3.0331],[2637.2,3.03349]],[[2638.3,1.62937],[2638.4,1.98987085],[2638.6,2.94524502],[2638.7,1.37060289],[2638.9,2.78581919]]]
["bitfinex","ETHUSD",1727395265970,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,5.41822468],[2637.5,3.0331],[2637.2,3.03349]],[[2638.3,1.62937],[2638.4,1.98987085],[2638.6,2.94524502],[2638.8,1.61714468],[2638.9,2.78581919]]]
["bitfinex","ETHUSD",1727395266174,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,5.41822468],[2637.5,3.0331],[2637.2,3.03349]],[[2638.3,1.62937],[2638.4,1.98987085],[2638.6,2.94524502],[2638.8,1.61714468],[2638.9,4.15642208]]]
["bitfinex","ETHUSD",1727395266357,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,5.41822468],[2637.5,3.0331],[2637.2,3.82721287]],[[2638.3,1.62937],[2638.5,1.98987085],[2638.6,0.5574],[2638.7,3.75844791],[2639.0,7.47250697]]]
["bitfinex","ETHUSD",1727395266564,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,5.41822468],[2637.5,3.0331],[2637.2,3.82721287]],[[2638.3,1.62937],[2638.5,1.98987085],[2638.6,0.5574],[2639.0,7.47250697]]]
["bitfinex","ETHUSD",1727395266565,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,5.41822468],[2637.5,3.0331],[2637.2,3.82721287]],[[2638.3,1.23149149],[2638.4,1.5913369],[2638.5,1.98909732],[2638.6,0.5574],[2638.8,2.38691679]]]
["bitfinex","ETHUSD",1727395266875,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,5.41822468],[2637.5,3.0331],[2637.2,3.82721287]],[[2638.3,1.23128309],[2638.4,1.5913369],[2638.5,1.98909732],[2638.6,0.5574],[2638.8,4.00406147]]]
["bitfinex","ETHUSD",1727395267462,[[2638.2,3.03237],[2638.1,3.03248],[2637.9,5.41822468],[2637.5,3.0331],[2637.2,3.82721287]],[[2638.3,1.23128309],[2638.4,1.5913369],[2638.6,2.54649732],[2638.8,4.00406147],[2638.9,4.40219289]]]
["bitfinex","ETHUSD",1727395267792,[[2638.1,3.03248],[2637.9,3.03267],[2637.6,0.8],[2637.5,3.03314],[2637.4,1.61714468]],[[2638.3,0.5954331],[2638.4,1.5913369],[2638.5,1.98909732],[2638.6,4.64905468],[2638.7,3.75751968]]]
["bitfinex","ETHUSD",1727395267957,[[2638.1,3.03248],[2637.9,3.03267],[2637.6,0.8],[2637.5,3.03314],[2637.4,1.61714468]],[[2638.2,1.19315278],[2638.3,2.60435673],[2638.4,3.606242],[2638.6,3.03191],[2638.7,3.75751968]]]
["bitfinex","ETHUSD",1727395268450,[[2638.1,3.03248],[2637.9,3.03267],[2637.6,0.8],[2637.5,3.03314],[2637.3,3.50436123]],[[2638.3,2.60435673],[2638.4,1.98909732],[2638.6,10.29379091],[2639.2,6.03124],[2640.2,6.28531705]]]
["bitfinex","ETHUSD",1727395268641,[[2638.1,3.03248],[2637.9,3.03267],[2637.6,0.8],[2637.5,3.03314],[2637.3,3.50436123]],[[2638.3,2.60435673],[2638.4,1.98909732],[2638.6,8.92318802],[2639.2,6.03124],[2639.5,1.64408696]]]
["bitfinex","ETHUSD",1727395268838,[[2638.0,3.03259],[2637.9,3.03267],[2637.6,0.8],[2637.5,3.03314],[2637.1,10.84436123]],[[2638.3,2.60435673],[2638.4,1.98909732],[2638.6,8.92318802],[2639.1,6.3208397],[2639.2,3.0]]]
["bitfinex","ETHUSD",1727395269185,[[2637.9,3.03267],[2637.6,0.8],[2637.5,3.03314],[2637.1,10.84436123]],[[2638.3,2.60435673],[2638.6,8.92318802],[2639.2,3.0]]]
["bitfinex","ETHUSD",1727395269186,[[2637.9,3.03267],[2637.7,3.03287],[2637.6,0.8],[2637.5,3.03314],[2637.1,10.84436123]],[[2638.0,0.5574],[2638.2,1.59095567],[2638.3,2.44471715],[2638.5,6.78864866],[2638.6,6.53627123]]]
["bitfinex","ETHUSD",1727395269477,[[2637.9,3.03267],[2637.7,3.03287],[2637.6,0.8],[2637.5,3.03314],[2637.1,10.84436123]],[[2638.0,1.7505549],[2638.2,1.59095567],[2638.3,2.44471715],[2638.5,6.78873868],[2638.6,6.53627123]]]
["bitfinex","ETHUSD",1727395269687,[[2637.9,3.03267],[2637.8,3.03282],[2637.6,0.8],[2637.5,3.03314],[2637.1,10.37358]],[[2638.0,0.5574],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.44471715],[2638.5,3.75671868]]]
["bitfinex","ETHUSD",1727395269983,[[2637.9,3.03267],[2637.8,3.03282],[2637.6,0.8],[2637.5,3.03314],[2637.2,3.50436123]],[[2638.0,0.5574],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.44471715],[2638.5,1.36980189]]]
["bitfinex","ETHUSD",1727395270341,[[2637.9,3.03267],[2637.8,3.03282],[2637.6,0.8],[2637.5,3.03314],[2637.4,3.50436123]],[[2638.0,1.7505549],[2638.1,1.59095567],[2638.2,1.98909732],[2638.3,0.45561983],[2638.5,3.75671868]]]
["bitfinex","ETHUSD",1727395270542,[[2637.9,3.03267],[2637.8,3.03282],[2637.6,0.8],[2637.5,3.03314],[2637.4,3.50436123]],[[2638.0,0.5574],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.44471715],[2638.6,6.78862868]]]
["bitfinex","ETHUSD",1727395270760,[[2637.9,3.03267],[2637.8,3.03282],[2637.6,0.8],[2637.5,3.03314],[2637.2,3.50436123]],[[2638.0,1.35279861],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.44471715],[2638.6,6.78862868]]]
["bitfinex","ETHUSD",1727395270992,[[2637.9,3.03267],[2637.8,3.03282],[2637.6,0.8],[2637.5,3.03314],[2637.2,3.50436123]],[[2638.0,0.5574],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.44471715],[2638.6,6.78862868]]]
["bitfinex","ETHUSD",1727395271194,[[2637.9,3.03267],[2637.8,3.03282],[2637.6,0.8],[2637.5,3.03314],[2637.2,3.50436123]],[[2638.0,1.35280541],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.44471715],[2638.6,6.78862868]]]
["bitfinex","ETHUSD",1727395271344,[[2637.9,3.639219],[2637.8,3.03282],[2637.6,3.90882883],[2637.4,3.50436123],[2637.3,3.03336]],[[2638.0,1.35280541],[2638.2,1.59095567],[2638.3,2.44471715]]]
["bitfinex","ETHUSD",1727395271345,[[2637.9,3.639219],[2637.8,3.03282],[2637.6,3.90882883],[2637.4,3.50436123],[2637.3,3.03336]],[[2638.0,0.79540541],[2638.2,1.1931549],[2638.3,2.18638877],[2638.4,1.98843102],[2638.7,2.38611723]]]
["bitfinex","ETHUSD",1727395271544,[[2638.0,3.0326],[2637.9,3.639259],[2637.8,3.03282],[2637.6,0.8],[2637.4,3.50436123]],[[2638.1,0.79533223],[2638.2,1.1931549],[2638.3,2.18638877],[2638.5,1.98843102],[2638.7,2.38611723]]]
["bitfinex","ETHUSD",1727395271745,[[2638.0,3.0326],[2637.9,3.03271],[2637.6,3.83302],[2637.4,3.50436123],[2637.0,4.19119966]],[[2638.1,0.79533223],[2638.3,1.788588],[2638.4,1.59095567],[2638.5,1.98843102],[2638.7,3.03186]]]
["bitfinex","ETHUSD",1727395271987,[[2638.0,3.0326],[2637.9,3.03271],[2637.6,3.83302],[2637.4,3.50436123],[2637.0,4.19119966]],[[2638.1,0.79533223],[2638.2,1.1931549],[2638.3,0.5954331],[2638.4,1.59095567],[2638.5,1.98843102]]]
["bitfinex","ETHUSD",1727395272289,[[2638.0,3.0326],[2637.9,3.03271],[2637.6,3.83302],[2637.4,3.50436123],[2637.0,3.0]],[[2638.1,0.79533223],[2638.2,1.1931549],[2638.3,2.18638877],[2638.5,1.98843102],[2638.7,6.78752964]]]
["bitfinex","ETHUSD",1727395272595,[[2638.0,3.0326],[2637.9,3.03271],[2637.6,3.83302],[2637.4,3.50436123],[2637.1,10.37358]],[[2638.1,0.79533223],[2638.2,1.1931549],[2638.3,2.18638877],[2638.4,1.98843102],[2638.7,6.78752964]]]
["bitfinex","ETHUSD",1727395272886,[[2637.8,3.03281],[2637.6,0.8],[2637.4,3.03326],[2637.2,3.50436123],[2637.1,10.37358]],[[2638.1,0.79533223],[2638.2,1.1931549],[2638.3,2.18638877],[2638.5,1.98843102],[2638.6,3.50436123]]]
["bitfinex","ETHUSD",1727395273059,[[2637.8,3.03281],[2637.4,3.83326],[2637.2,3.50436123],[2637.1,7.34],[2637.0,3.0]],[[2638.1,0.79533223],[2638.2,1.1931549],[2638.3,2.18638877],[2638.6,3.50436123]]]
["bitfinex","ETHUSD",1727395273060,[[2637.8,3.03281],[2637.4,3.83326],[2637.2,3.50436123],[2637.1,7.34],[2637.0,3.0]],[[2637.9,0.5574],[2638.0,0.99412099],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.02646412]]]
["bitfinex","ETHUSD",1727395273384,[[2637.8,3.03281],[2637.4,3.83326],[2637.2,3.50436123],[2637.1,7.34],[2637.0,3.0]],[[2637.9,1.35267228],[2638.0,1.39200361],[2638.2,1.59095567],[2638.3,2.02646412],[2638.5,3.75564146]]]
["bitfinex","ETHUSD",1727395273587,[[2637.8,3.03281],[2637.4,3.83326],[2637.2,3.50436123],[2637.1,7.34],[2637.0,3.0]],[[2637.9,1.35267228],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.02646412],[2638.5,1.36952423]]]
["bitfinex","ETHUSD",1727395273893,[[2637.8,3.03281],[2637.6,3.03297],[2637.4,3.83326],[2637.2,3.50436123],[2637.1,7.34]],[[2637.9,1.35267228],[2638.1,1.1931549],[2638.2,1.59095567],[2638.3,2.02646412],[2638.4,3.0322]]]
["bitfinex","ETHUSD",1727395274102,[[2637.8,3.03281],[2637.6,3.03297],[2637.4,3.83326],[2637.2,3.50436123],[2637.1,7.34]],[[2637.9,1.35267228],[2638.0,1.1931549],[2638.1,1.59095567],[2638.3,2.02646412],[2638.4,3.0322]]]
["bitfinex","ETHUSD",1727395274393,[[2637.8,3.03281],[2637.7,3.03294],[2637.4,3.83326],[2637.2,3.50436123],[2637.1,7.34]],[[2637.9,1.35267228],[2638.0,1.1931549],[2638.1,1.59095567],[2638.3,2.02646412],[2638.4,3.0322]]]
["bitfinex","ETHUSD",1727395274601,[[2637.8,3.03281],[2637.7,3.03294],[2637.4,3.83326],[2637.2,3.50436123],[2637.1,7.34]],[[2637.9,1.35267228],[2638.0,1.1931549],[2638.1,1.59095567],[2638.2,1.98843102],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395275299,[[2637.7,3.03286],[2637.4,0.8],[2637.2,3.03349],[2637.1,7.34],[2637.0,6.50436123]],[[2637.9,1.7505549],[2638.0,1.59095567],[2638.1,1.98843102],[2638.3,3.0703731],[2638.4,8.92267846]]]
["bitfinex","ETHUSD",1727395275482,[[2637.7,3.03286],[2637.4,0.8],[2637.2,3.03349],[2637.0,6.50436123],[2636.8,10.37392]],[[2637.8,1.1931549],[2637.9,0.5574],[2638.0,1.59095567],[2638.1,1.98843102],[2638.3,6.82601456]]]
["bitfinex","ETHUSD",1727395275794,[[2637.7,3.03286],[2637.5,3.03311],[2637.4,0.8],[2637.2,3.03349],[2637.1,0.07582502]],[[2637.8,1.1931549],[2637.9,0.5574],[2638.0,1.59095567],[2638.1,1.98843102],[2638.3,6.82601456]]]
["bitfinex","ETHUSD",1727395275795,[[2637.7,3.03286],[2637.5,3.03311],[2637.4,0.8],[2637.2,3.03349],[2637.1,0.07582502]],[[2637.8,0.79537202],[2637.9,1.7505549],[2638.0,1.59095567],[2638.1,1.98843102],[2638.3,3.0703731]]]
["bitfinex","ETHUSD",1727395276102,[[2637.7,3.03286],[2637.5,3.03311],[2637.2,3.03349],[2636.4,1.97856732],[2636.1,2.37428078]],[[2637.9,1.7505549],[2638.0,1.59095567],[2638.1,1.98851339],[2638.3,4.44011104],[2638.4,8.9227773]]]
["bitfinex","ETHUSD",1727395276399,[[2637.7,3.03286],[2637.5,3.03311],[2637.2,3.03349],[2637.1,0.8],[2636.7,12.25]],[[2637.8,1.52730596],[2637.9,2.14835567],[2638.0,1.98851339],[2638.3,6.82632711],[2638.4,6.53656123]]]
["bitfinex","ETHUSD",1727395276600,[[2637.7,3.03286],[2637.5,3.03311],[2637.2,3.03349],[2637.1,0.8],[2636.7,12.25]],[[2637.8,1.92510673],[2637.9,0.5574],[2638.0,1.98851339],[2638.2,6.78834401],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395276804,[[2637.7,3.03286],[2637.5,3.03311],[2637.2,3.03349],[2637.1,0.8],[2636.7,12.25]],[[2637.8,0.33415106],[2637.9,2.14835567],[2638.0,1.98870337],[2638.2,8.92319528],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395277311,[[2637.5,3.03311],[2637.1,0.8],[2636.7,12.25]],[[2637.8,0.33415106],[2637.9,2.14835567],[2638.2,8.92319528],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395277312,[[2637.5,3.03311],[2637.1,0.8],[2637.0,6.03373],[2636.8,10.84436123],[2636.7,12.25]],[[2637.8,1.92510673],[2637.9,2.54610337],[2638.2,8.92319528],[2638.3,0.0380331],[2638.4,2.78418473]]]
["bitfinex","ETHUSD",1727395277484,[[2637.6,3.03302],[2637.5,3.03311],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.7,1.1932612],[2637.8,0.33415106],[2637.9,2.14835567],[2638.0,1.98870337],[2638.2,8.92319528]]]
["bitfinex","ETHUSD",1727395277852,[[2637.6,3.03302],[2637.5,3.03311],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.7,1.2347734],[2637.8,0.33415106],[2637.9,2.14835567],[2638.0,1.98870337],[2638.2,8.92319528]]]
["bitfinex","ETHUSD",1727395278000,[[2637.6,3.03302],[2637.5,3.03311],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.7,1.2347734],[2637.8,1.92510673],[2637.9,0.5574],[2638.0,1.98870337],[2638.2,8.92319528]]]
["bitfinex","ETHUSD",1727395278404,[[2637.6,3.03302],[2637.5,3.03311],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.7,1.2347734],[2637.8,0.33415106],[2637.9,2.14835567],[2638.0,1.98870337],[2638.2,8.92319528]]]
["bitfinex","ETHUSD",1727395278606,[[2637.5,3.03311],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123],[2636.3,12.25]],[[2637.7,1.15792469],[2637.8,1.59095567],[2637.9,2.54610337],[2638.2,8.92319528],[2638.4,2.78418473]]]
["bitfinex","ETHUSD",1727395278781,[[2637.6,3.03306],[2637.5,3.03311],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.7,1.15792469],[2637.9,2.14835567],[2638.0,1.98870337],[2638.2,8.92319528],[2638.4,3.0322]]]
["bitfinex","ETHUSD",1727395278972,[[2637.6,3.03306],[2637.5,3.03311],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.7,1.15792469],[2637.8,1.59095567],[2637.9,0.5574],[2638.0,1.98870337],[2638.2,8.92319528]]]
["bitfinex","ETHUSD",1727395279175,[[2637.6,3.03306],[2637.5,3.03311],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.7,1.15792469],[2637.8,1.59095567],[2637.9,2.54610337],[2638.2,8.92319528],[2638.4,5.81638473]]]
["bitfinex","ETHUSD",1727395279569,[[2637.5,6.06621],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123],[2636.3,14.22880356]],[[2637.7,1.15792469],[2637.8,1.59095567],[2637.9,2.54610337],[2638.1,3.03251],[2638.2,8.92319528]]]
["bitfinex","ETHUSD",1727395279879,[[2637.5,3.0331],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123],[2636.3,14.22880356]],[[2637.6,0.79573849],[2637.7,1.15792469],[2637.8,1.59095567],[2637.9,2.54610337],[2638.1,3.03251]]]
["bitfinex","ETHUSD",1727395280192,[[2637.5,3.0331],[2637.4,3.03328],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.6,0.59884416],[2637.8,1.59095567],[2637.9,1.98870337],[2638.1,3.75628568],[2638.2,6.53675123]]]
["bitfinex","ETHUSD",1727395280390,[[2637.5,3.0331],[2637.4,3.03328],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.6,0.59884416],[2637.8,1.59095567],[2637.9,1.98870337],[2638.1,1.36993631],[2638.2,8.92319528]]]
["bitfinex","ETHUSD",1727395280573,[[2637.5,3.0331],[2637.4,3.03328],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.6,1.39466097],[2637.8,1.59095567],[2637.9,1.98870337],[2638.1,1.36994577],[2638.2,11.95565528]]]
["bitfinex","ETHUSD",1727395280770,[[2637.5,3.0331],[2637.4,3.03328],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.6,1.39466009],[2637.8,1.59095567],[2637.9,1.98870337],[2638.2,11.95565528],[2639.0,7.1863032]]]
["bitfinex","ETHUSD",1727395280995,[[2637.5,3.0331],[2637.4,3.03328],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.6,0.59884416],[2637.8,1.59095567],[2637.9,1.98870337],[2638.1,1.36995726],[2638.2,8.92319528]]]
["bitfinex","ETHUSD",1727395281209,[[2637.5,3.0331],[2637.4,3.03328],[2637.1,3.8336],[2637.0,3.0],[2636.8,10.84436123]],[[2637.6,0.59884416],[2637.8,1.59095567],[2637.9,1.98976923],[2638.1,3.75768033],[2638.2,9.56921123]]]
["bitfinex","ETHUSD",1727395281372,[[2637.5,3.0331],[2637.4,3.03328],[2637.1,3.8336],[2637.0,3.0],[2636.8,3.50436123]],[[2637.6,0.59884416],[2637.8,1.59095567],[2637.9,1.98976923],[2638.1,6.79016033],[2638.2,6.53675123]]]
["bitfinex","ETHUSD",1727395281600,[[2636.9,0.8],[2636.6,7.34],[2636.5,20.21372287],[2636.4,1.19119966],[2636.3,12.25]],[[2637.6,2.40877981],[2637.7,1.98976923],[2638.0,7.26204156],[2638.2,2.78567692],[2638.5,7.96652973]]]
["bitfinex","ETHUSD",1727395281785,[[2636.7,3.03402],[2636.4,0.8],[2636.3,8.13372287],[2636.2,3.0346],[2636.1,1.19119966]],[[2637.1,0.79597581],[2637.2,0.5574],[2637.4,8.1286369],[2637.5,1.98976923],[2637.6,0.04144416]]]
["bitfinex","ETHUSD",1727395281990,[[2636.7,3.03402],[2636.5,3.03429],[2636.4,0.8],[2636.2,3.0346],[2636.0,0.79372287]],[[2636.9,1.35337581],[2637.0,3.50436123],[2637.1,1.59095567],[2637.3,1.98976923],[2637.4,3.03332]]]
["bitfinex","ETHUSD",1727395282333,[[2636.7,6.06802],[2636.4,0.8],[2636.2,3.0346],[2635.9,3.50436123],[2635.8,8.13372287]],[[2636.9,1.35337581],[2637.0,3.50436123],[2637.4,3.03332]]]
["bitfinex","ETHUSD",1727395282334,[[2636.7,6.06802],[2636.4,0.8],[2636.2,3.0346],[2635.9,3.50436123],[2635.8,8.13372287]],[[2636.9,2.14835567],[2637.0,1.98976923],[2637.2,5.8920843],[2637.4,3.03332],[2637.5,2.82743854]]]
["bitfinex","ETHUSD",1727395282502,[[2636.7,3.034],[2636.5,3.03428],[2636.2,3.7916],[2635.9,3.50436123],[2635.8,7.34]],[[2636.8,0.04123885],[2636.9,2.14835567],[2637.0,1.98976923],[2637.2,3.50436123],[2637.3,5.42113307]]]
["bitfinex","ETHUSD",1727395282846,[[2636.4,3.03434],[2636.2,3.0346],[2636.0,3.79186],[2635.8,7.34],[2635.7,3.50436123]],[[2636.8,2.0501309],[2636.9,2.54716923],[2637.0,6.53815123],[2637.1,2.38772307],[2637.3,1.37098428]]]
["bitfinex","ETHUSD",1727395283027,[[2636.4,3.03434],[2636.0,3.79186],[2635.8,7.34],[2635.7,3.50436123],[2635.4,16.98214326]],[[2636.5,0.7958346],[2636.8,1.63219452],[2636.9,2.54716923],[2637.0,6.53815123],[2637.2,5.42130307]]]
["bitfinex","ETHUSD",1727395283238,[[2636.2,3.0346],[2636.0,3.03485],[2635.8,11.13206],[2635.5,23.7180841],[2635.4,16.47674966]],[[2636.5,1.3532346],[2636.7,1.63193559],[2636.8,3.50436123],[2636.9,5.02365923],[2637.0,3.03379]]]
["bitfinex","ETHUSD",1727395283393,[[2636.2,3.0346],[2636.0,3.03485],[2635.8,0.757],[2635.6,3.03534],[2635.5,19.42]],[[2636.4,0.79596943],[2636.5,0.59824376],[2636.6,1.59095567],[2636.8,8.52813046],[2637.0,5.42151307]]]
["bitfinex","ETHUSD",1727395283722,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.58022926],[2635.5,19.42]],[[2636.4,0.79523862],[2636.5,0.59824376],[2636.6,1.59095567],[2636.7,1.98976923],[2637.0,11.9597143]]]
["bitfinex","ETHUSD",1727395283925,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.5,0.5574],[2636.6,1.59095567],[2636.7,1.98976923],[2636.9,1.36865675],[2637.0,8.9258743]]]
["bitfinex","ETHUSD",1727395284291,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.5,0.5574],[2636.6,1.59095567],[2636.7,1.98976923],[2636.9,4.40252675],[2637.0,8.9258743]]]
["bitfinex","ETHUSD",1727395284486,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.4,0.79467498],[2636.5,0.5574],[2636.7,1.59095567],[2636.8,1.98976923],[2636.9,3.03387]]]
["bitfinex","ETHUSD",1727395285300,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.4,0.83500135],[2636.5,0.5574],[2636.7,1.59095567],[2636.8,1.98976923],[2637.2,3.03352]]]
["bitfinex","ETHUSD",1727395285502,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.4,0.04032637],[2636.5,1.35207498],[2636.8,1.59095567],[2636.9,1.98976923]]]
["bitfinex","ETHUSD",1727395285503,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.4,0.04032637],[2636.5,1.35207498],[2636.8,1.59095567],[2636.9,1.98976923],[2637.0,9.57199123]]]
["bitfinex","ETHUSD",1727395285701,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,0.79467498],[2636.8,1.59095567],[2636.9,1.98976923]]]
["bitfinex","ETHUSD",1727395285902,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.4,0.04032637],[2636.5,1.35207498],[2636.8,1.59095567],[2636.9,5.02363923],[2637.0,6.53815123]]]
["bitfinex","ETHUSD",1727395286495,[[2636.3,3.03455],[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,0.79467498],[2636.8,1.59095567],[2636.9,3.03387]]]
["bitfinex","ETHUSD",1727395286834,[[2636.2,3.0346],[2635.8,3.79209],[2635.7,3.50436123],[2635.5,19.42],[2630.7,10.0]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,0.79467498],[2636.8,1.59095567],[2636.9,3.03387]]]
["bitfinex","ETHUSD",1727395287132,[[2636.2,6.06919],[2635.8,3.79209],[2635.5,22.92436123],[2634.7,1.19119966],[2634.6,1.71379899]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,0.79467498],[2636.8,1.59095567],[2636.9,3.03387]]]
["bitfinex","ETHUSD",1727395287437,[[2636.2,6.06919],[2635.8,3.79209],[2635.5,3.50436123],[2635.0,31.67],[2634.7,1.19119966]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,0.79467498],[2636.8,1.59095567],[2636.9,3.03387]]]
["bitfinex","ETHUSD",1727395287730,[[2636.2,3.03459],[2636.0,3.03485],[2635.8,3.79209],[2635.5,3.50436123],[2635.0,31.67]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,0.79467498],[2636.8,1.19000923],[2636.9,4.62482567]]]
["bitfinex","ETHUSD",1727395287886,[[2636.2,3.03459],[2636.0,3.03483],[2635.8,3.79209],[2635.5,3.50436123],[2635.0,31.67]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,0.79467498],[2636.8,1.19000923],[2636.9,4.62482567]]]
["bitfinex","ETHUSD",1727395288086,[[2636.2,6.06917],[2635.8,3.79209],[2635.5,3.50436123],[2635.0,31.67],[2634.5,3.03654]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,0.79467498],[2636.8,1.19000923],[2636.9,4.62482567]]]
["bitfinex","ETHUSD",1727395288309,[[2636.2,6.06917],[2635.8,3.79209],[2635.5,3.50436123],[2635.0,31.67],[2634.5,5.01631311]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.7,0.79467498],[2636.8,1.19000923],[2636.9,4.62482567]]]
["bitfinex","ETHUSD",1727395288516,[[2636.2,6.06917],[2635.8,3.79209],[2635.5,3.50436123],[2635.0,31.67],[2634.6,0.12563987]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.7,0.79467498],[2636.8,1.19000923],[2636.9,4.62482567]]]
["bitfinex","ETHUSD",1727395288727,[[2636.2,3.03458],[2636.0,3.03483],[2635.8,3.79209],[2635.5,3.50436123],[2635.0,31.67]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.7,0.79467498],[2636.8,4.22399923],[2636.9,1.59095567]]]
["bitfinex","ETHUSD",1727395289031,[[2636.1,3.03478],[2635.8,0.757],[2635.6,3.03535],[2635.5,3.50436123],[2635.4,3.0]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,3.82891498],[2636.7,1.19000923],[2636.8,8.1293069]]]
["bitfinex","ETHUSD",1727395289249,[[2636.0,3.0348],[2635.8,0.757],[2635.6,3.03535],[2635.5,3.50436123],[2635.4,3.0]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,3.82891498],[2636.7,1.19000923],[2636.8,6.53835123]]]
["bitfinex","ETHUSD",1727395289445,[[2636.0,3.0348],[2635.8,0.757],[2635.6,3.03535],[2635.5,3.50436123],[2635.4,3.0]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.6,3.03424],[2636.7,0.79467498],[2636.8,7.72836046]]]
["bitfinex","ETHUSD",1727395289648,[[2636.0,3.0348],[2635.9,3.03492],[2635.8,0.757],[2635.6,3.03535],[2635.5,3.50436123]],[[2636.4,0.40352301],[2636.5,0.5574],[2636.6,3.82891498],[2636.8,7.72836046],[2648.4,6.58262877]]]
["bitfinex","ETHUSD",1727395289958,[[2636.1,3.03477],[2635.9,3.03492],[2635.8,0.757],[2635.6,3.03535],[2635.5,3.50436123]],[[2636.4,0.40352301],[2636.5,0.5574],[2636.6,3.82891498],[2636.8,7.72836046],[2641.0,4.38841918]]]
["bitfinex","ETHUSD",1727395290116,[[2636.2,3.0346],[2636.1,3.03477],[2635.8,0.757],[2635.6,3.03535],[2635.5,3.50436123]],[[2636.4,0.40352301],[2636.5,0.5574],[2636.7,0.79467498],[2636.8,7.72836046],[2637.0,3.03378]]]
["bitfinex","ETHUSD",1727395290453,[[2636.1,3.03477],[2635.8,0.757],[2635.6,3.03535],[2635.5,3.50436123]],[[2636.4,0.40352301],[2636.5,0.5574],[2636.7,0.79467498],[2636.8,7.72836046],[2637.0,3.03378]]]
["bitfinex","ETHUSD",1727395290454,[[2636.1,3.03477],[2635.9,3.03497],[2635.8,0.757],[2635.7,0.07587085],[2635.6,3.03535]],[[2636.4,0.04032637],[2636.5,0.5574],[2636.7,0.79467498],[2636.8,7.72836046],[2637.0,1.59095567]]]
["bitfinex","ETHUSD",1727395290657,[[2635.9,3.03497],[2635.8,0.757],[2635.7,3.03519],[2635.4,6.03556],[2635.3,10.84436123]],[[2636.4,0.04032637],[2636.5,3.59173],[2636.6,3.50436123],[2636.7,3.82877498],[2636.8,1.19000923]]]
["bitfinex","ETHUSD",1727395290820,[[2635.9,3.03495],[2635.8,3.03512],[2635.5,0.757],[2635.4,6.03556],[2635.3,10.84436123]],[[2636.4,0.04032637],[2636.5,3.03433],[2636.6,4.29903621],[2636.7,3.0341],[2636.8,1.19000923]]]
["bitfinex","ETHUSD",1727395291025,[[2636.0,3.0348],[2635.5,3.79243],[2635.4,3.0],[2635.3,10.84436123],[2634.8,0.0660677]],[[2636.3,0.5574],[2636.4,0.04032637],[2636.6,4.29903621],[2636.7,3.0341],[2636.8,1.19000923]]]
["bitfinex","ETHUSD",1727395291337,[[2636.0,3.0348],[2635.8,3.03508],[2635.5,3.86830715],[2635.4,3.0],[2635.3,10.84436123]],[[2636.3,0.59698396],[2636.6,7.33335621],[2636.8,1.19000923],[2637.3,7.37733244],[2650.4,7.67973357]]]
["bitfinex","ETHUSD",1727395291552,[[2636.0,3.0348],[2635.8,3.03508],[2635.5,3.79243],[2635.4,3.0],[2635.3,10.84436123]],[[2636.3,0.59698396],[2636.5,3.03438],[2636.6,6.53868123],[2636.7,0.79467498],[2636.8,1.19000923]]]
["bitfinex","ETHUSD",1727395291748,[[2636.0,3.0348],[2635.5,3.79243],[2635.4,3.0],[2635.3,10.84436123],[2630.6,7.22264991]],[[2636.3,0.59698396],[2636.6,6.53868123],[2636.7,0.79467498],[2636.8,4.22402923],[2638.5,2.18130516]]]
["bitfinex","ETHUSD",1727395292057,[[2636.0,3.0348],[2635.5,3.86830652],[2635.4,3.0],[2635.3,10.84436123],[2630.6,7.22264991]],[[2636.3,0.59698396],[2636.6,6.53868123],[2636.7,0.79467498],[2636.8,4.22402923],[2638.5,2.18130516]]]
["bitfinex","ETHUSD",1727395292258,[[2636.0,3.0348],[2635.5,3.86830652],[2635.4,3.0],[2635.3,10.84436123],[2634.3,1.22923276]],[[2636.3,0.59698396],[2636.6,6.53868123],[2636.7,0.79467498],[2636.8,4.22402923],[2637.1,5.01478036]]]
["bitfinex","ETHUSD",1727395292423,[[2636.0,3.0348],[2635.5,3.86830652],[2635.4,3.0],[2635.3,10.84436123],[2634.4,0.79372287]],[[2636.3,0.59698396],[2636.6,6.53868123],[2636.7,0.79467498],[2636.8,4.22402923],[2637.0,1.59095567]]]
["bitfinex","ETHUSD",1727395292625,[[2636.0,3.0348],[2635.8,3.03506],[2635.5,3.86830652],[2635.4,3.0],[2635.3,10.84436123]],[[2636.3,0.59698396],[2636.6,6.53868123],[2636.7,0.79467498],[2636.8,1.19000923],[2637.0,1.59095567]]]
["bitfinex","ETHUSD",1727395292877,[[2635.7,3.0352],[2635.5,0.757],[2635.3,10.37568],[2635.1,3.54239433],[2634.9,3.03611]],[[2636.3,0.59698396],[2636.4,6.53880123],[2636.6,3.82899498],[2636.7,1.19000923],[2636.9,4.59095567]]]
["bitfinex","ETHUSD",1727395293030,[[2635.8,3.03504],[2635.7,3.0352],[2635.5,0.757],[2635.3,10.37568],[2635.1,3.54239433]],[[2636.2,0.71357852],[2636.3,0.59698396],[2636.4,6.53880123],[2636.6,0.79467498],[2636.7,1.19000923]]]
["bitfinex","ETHUSD",1727395293216,[[2635.9,3.03499],[2635.7,3.0352],[2635.5,0.757],[2635.3,10.37568],[2635.1,3.54239433]],[[2636.2,0.71357852],[2636.3,0.59698396],[2636.4,6.53880123],[2636.5,0.79467498],[2636.7,4.22418923]]]
["bitfinex","ETHUSD",1727395293528,[[2635.9,3.03499],[2635.7,3.0352],[2635.5,0.757],[2635.3,10.37568],[2635.1,3.54239433]],[[2636.1,0.03894237],[2636.2,0.71357852],[2636.3,0.5574],[2636.4,6.53880123],[2636.6,3.82889498]]]
["bitfinex","ETHUSD",1727395293923,[[2635.9,3.03499],[2635.7,3.0352],[2635.5,0.757],[2635.3,10.37568],[2635.1,3.54239433]],[[2636.0,0.5574],[2636.1,0.03894237],[2636.2,0.71357852],[2636.4,9.57331123],[2636.5,0.79467498]]]
["bitfinex","ETHUSD",1727395294153,[[2635.1,0.0380331],[2634.9,3.7931],[2634.7,3.03636],[2634.5,19.59],[2634.3,3.0748531]],[[2636.0,0.5574],[2636.1,0.03894237],[2636.2,0.71357852],[2636.4,9.57331123],[2636.5,0.79467498]]]
["bitfinex","ETHUSD",1727395294154,[[2635.1,0.0380331],[2634.9,3.7931],[2634.7,3.03636],[2634.5,19.59],[2634.3,3.0748531]],[[2635.9,0.5574],[2636.0,3.50436123],[2636.1,0.03894237],[2636.2,0.71357852],[2636.4,4.29903621]]]
["bitfinex","ETHUSD",1727395294361,[[2635.1,0.0380331],[2634.9,3.03606],[2634.5,0.757],[2634.3,0.0380331],[2634.0,7.34]],[[2635.4,0.5574],[2635.5,3.50436123],[2635.8,1.2008511],[2636.0,4.2288946],[2636.1,4.62576567]]]
["bitfinex","ETHUSD",1727395294662,[[2635.2,3.03579],[2635.1,0.0380331],[2635.0,3.03604],[2634.6,3.03646],[2634.5,0.757]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.6,3.50436123],[2635.7,3.03531],[2635.8,0.40617612]]]
["bitfinex","ETHUSD",1727395294814,[[2635.1,0.0380331],[2635.0,3.03604],[2634.8,3.03625],[2634.6,3.03646],[2634.5,0.757]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.6,6.53973123],[2635.7,3.03531],[2635.8,0.40617612]]]
["bitfinex","ETHUSD",1727395295015,[[2635.1,0.0380331],[2635.0,3.03604],[2634.8,3.03622],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.6,3.50436123],[2635.7,3.03531],[2635.8,1.2008511]]]
["bitfinex","ETHUSD",1727395295251,[[2635.1,0.0380331],[2634.8,3.03619],[2634.6,3.03645],[2634.5,0.757],[2634.3,7.3780331]],[[2635.3,0.03788756],[2635.4,4.06176123],[2635.5,3.03555],[2635.8,1.2008511],[2636.0,7.22492923]]]
["bitfinex","ETHUSD",1727395295461,[[2635.1,0.0380331],[2634.8,3.03619],[2634.6,3.03644],[2634.5,0.757],[2634.3,10.4148631]],[[2635.3,0.03788756],[2635.4,7.09742123],[2635.5,3.03555],[2635.7,0.79467498],[2635.8,1.59618535]]]
["bitfinex","ETHUSD",1727395295617,[[2635.1,0.0380331],[2634.8,3.03619],[2634.5,0.757],[2634.3,10.4148631],[2634.0,3.0]],[[2635.3,0.03788756],[2635.4,4.06176123],[2635.5,3.03555],[2635.7,3.0353],[2635.8,1.2008511]]]
["bitfinex","ETHUSD",1727395295952,[[2635.1,0.0380331],[2634.8,3.03619],[2634.5,0.757],[2634.3,10.4148631],[2633.2,0.12660812]],[[2635.3,0.75140744],[2635.4,4.06176123],[2635.5,3.03555],[2635.7,3.0353],[2635.8,0.79467498]]]
["bitfinex","ETHUSD",1727395296252,[[2635.1,0.0380331],[2634.8,3.03619],[2634.6,3.03645],[2634.5,0.757],[2634.3,10.4148631]],[[2635.3,0.75140744],[2635.4,4.06176123],[2635.5,3.03555],[2635.8,0.79467498]]]
["bitfinex","ETHUSD",1727395296253,[[2635.1,0.0380331],[2634.8,3.03619],[2634.6,3.03645],[2634.5,0.757],[2634.3,10.4148631]],[[2635.3,0.75140744],[2635.4,7.09737123],[2635.5,3.03555],[2635.8,0.79467498],[2639.5,11.32]]]
["bitfinex","ETHUSD",1727395296420,[[2635.1,0.0380331],[2634.8,3.03619],[2634.6,3.03645],[2634.5,0.757],[2634.3,10.4148631]],[[2635.3,0.75140744],[2635.4,7.09737123],[2635.5,3.03555],[2635.9,3.82972498],[2636.3,7.41283119]]]
["bitfinex","ETHUSD",1727395296821,[[2635.1,0.0380331],[2634.7,3.03629],[2634.6,3.03645],[2634.5,0.757],[2634.3,7.3780331]],[[2635.3,3.78712744],[2635.4,4.06176123],[2635.5,3.03555],[2635.9,3.82972498],[2636.3,7.41283119]]]
["bitfinex","ETHUSD",1727395297223,[[2635.1,0.0380331],[2634.7,3.03629],[2634.6,3.03645],[2634.5,0.757],[2634.3,7.3780331]],[[2635.3,3.78712744],[2635.4,4.06176123],[2635.5,3.03555],[2635.9,3.82972498],[2636.2,1.59095567]]]
["bitfinex","ETHUSD",1727395297532,[[2635.1,0.0380331],[2634.8,3.03628],[2634.6,3.03646],[2634.5,0.757],[2634.3,10.88239433]],[[2635.3,0.75140744],[2635.4,0.5574],[2635.5,3.03555],[2635.6,3.50436123],[2635.9,3.03505]]]
["bitfinex","ETHUSD",1727395297851,[[2635.1,0.0380331],[2635.0,3.03603],[2634.8,3.03623],[2634.5,4.26136123],[2634.4,0.07590869]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.7,3.03527],[2635.8,3.50436123],[2635.9,3.03502]]]
["bitfinex","ETHUSD",1727395298165,[[2635.1,3.0739531],[2634.5,7.29793123],[2633.8,6.54175123],[2633.0,1.17382287],[2632.9,4.22961966]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.7,3.03527],[2635.8,3.50436123],[2635.9,3.03502]]]
["bitfinex","ETHUSD",1727395298453,[[2635.1,0.0380331],[2634.9,3.03613],[2634.8,3.03622],[2634.5,0.757],[2634.3,13.91922433]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.5,3.03548],[2635.6,3.50436123],[2635.7,3.03527]]]
["bitfinex","ETHUSD",1727395300028,[[2635.1,3.0739531],[2634.9,3.03613],[2634.5,7.29797123],[2634.3,10.4148631],[2634.0,3.0]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.7,3.03527],[2635.8,3.50436123],[2635.9,3.03503]]]
["bitfinex","ETHUSD",1727395300226,[[2635.1,0.0380331],[2634.9,3.03613],[2634.5,7.29797123],[2634.3,10.4148631],[2634.0,3.0]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.7,3.03527],[2635.8,3.50436123],[2636.3,3.58714006]]]
["bitfinex","ETHUSD",1727395300430,[[2635.1,0.0380331],[2634.9,6.07222],[2634.5,7.29797123],[2634.3,10.4148631],[2634.0,3.0]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.6,3.03536],[2635.7,3.03527],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395300663,[[2635.1,0.0380331],[2634.9,6.07222],[2634.5,3.79361],[2634.3,13.91922433],[2634.0,3.0]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.6,3.03536],[2635.7,3.03527],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395300865,[[2635.1,0.0380331],[2635.0,3.03605],[2634.9,3.03609],[2634.5,3.79361],[2634.3,13.91922433]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.6,3.03536],[2635.7,3.03527],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395301364,[[2635.1,0.0380331],[2634.7,6.07269],[2634.5,0.757],[2634.3,13.91922433],[2633.5,22.4957531]],[[2635.3,0.03788756],[2635.4,3.59307],[2635.5,3.03551],[2635.6,3.50436123],[2636.0,6.03494]]]
["bitfinex","ETHUSD",1727395301657,[[2635.1,0.0380331],[2634.7,3.03631],[2634.5,0.757],[2634.3,13.91922433],[2633.5,22.4957531]],[[2635.3,0.70453432],[2635.4,0.5574],[2635.5,3.03551],[2635.6,3.50436123],[2636.0,6.03494]]]
["bitfinex","ETHUSD",1727395301957,[[2635.1,0.0380331],[2634.9,3.03616],[2634.7,3.03634],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.70453432],[2635.4,0.5574],[2635.5,3.03551],[2635.6,3.50436123],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395302162,[[2635.1,0.0380331],[2634.9,3.03616],[2634.7,3.03634],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.70453432],[2635.4,0.5574],[2635.5,3.03551],[2635.6,3.50436123],[2636.3,3.19180581]]]
["bitfinex","ETHUSD",1727395302556,[[2635.1,0.0380331],[2634.9,3.03616],[2634.7,3.03634],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.70453432],[2635.4,0.5574],[2635.5,3.03551],[2635.6,3.50436123],[2636.3,2.39713083]]]
["bitfinex","ETHUSD",1727395302935,[[2635.1,0.0380331],[2634.9,3.03616],[2634.5,0.757],[2634.4,3.0367],[2631.0,35.0]],[[2635.3,0.70453432],[2635.4,0.5574],[2635.5,3.03551],[2635.6,3.50436123],[2636.3,2.39713083]]]
["bitfinex","ETHUSD",1727395303137,[[2635.1,0.0380331],[2635.0,3.03604],[2634.8,3.03625],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.70453432],[2635.4,0.5574],[2635.5,3.03551],[2635.6,3.50436123],[2635.7,3.03529]]]
["bitfinex","ETHUSD",1727395303448,[[2635.1,0.0380331],[2635.0,3.03604],[2634.8,3.03625],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.5,3.03551],[2635.7,3.03529],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395304454,[[2635.1,0.0380331],[2634.8,3.03618],[2634.5,0.757],[2634.4,3.0367],[2632.2,12.49408875]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.5,3.03551],[2635.8,3.50436123],[2636.3,5.43172083]]]
["bitfinex","ETHUSD",1727395304657,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.5,3.03551],[2635.7,3.0353],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395307760,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.5,3.03551],[2635.8,3.50436123],[2636.6,8.61311893]]]
["bitfinex","ETHUSD",1727395308056,[[2635.1,0.0380331],[2634.7,3.0363],[2634.6,3.03644],[2634.5,0.757],[2634.4,3.0367]],[[2635.3,0.03788756],[2635.4,0.5574],[2635.5,3.03551],[2635.8,3.50436123],[2635.9,3.03506]]]
["bitfinex","ETHUSD",1727395308355,[[2635.1,0.0380331],[2634.8,3.03628],[2634.6,3.03644],[2634.5,0.757],[2634.2,3.03695]],[[2635.3,3.07359756],[2635.4,0.5574],[2635.5,3.03551],[2635.8,3.50436123],[2635.9,3.03506]]]
["bitfinex","ETHUSD",1727395308753,[[2635.1,0.0380331],[2634.8,3.03628],[2634.6,3.03644],[2634.5,0.757],[2634.3,13.91921433]],[[2635.3,0.03788756],[2635.4,3.593],[2635.5,3.03551],[2635.8,3.50436123],[2635.9,3.03506]]]
["bitfinex","ETHUSD",1727395309060,[[2635.1,0.0380331],[2634.6,6.07288],[2634.5,0.757],[2634.3,0.0380331],[2634.1,3.03705]],[[2635.2,3.03582],[2635.3,0.03788756],[2635.4,0.5574],[2635.5,3.50436123],[2635.8,3.03515]]]
["bitfinex","ETHUSD",1727395309230,[[2635.1,0.0380331],[2634.6,6.07288],[2634.5,0.757],[2634.3,0.0380331],[2634.1,3.03705]],[[2635.2,3.03582],[2635.3,3.07366756],[2635.4,0.5574],[2635.5,3.50436123],[2635.8,3.03515]]]
["bitfinex","ETHUSD",1727395309563,[[2635.1,0.0380331],[2634.6,3.03644],[2634.5,0.757],[2634.3,0.0380331],[2634.1,3.03705]],[[2635.2,3.07159139],[2635.4,0.5574],[2635.5,3.50436123],[2635.8,3.03515],[2639.2,3.03129]]]
["bitfinex","ETHUSD",1727395309772,[[2635.1,0.0380331],[2634.7,3.03639],[2634.6,3.03644],[2634.5,0.757],[2634.3,0.0380331]],[[2635.2,3.43449053],[2635.4,0.5574],[2635.5,6.53990123],[2635.8,3.03515],[2637.6,3.25500712]]]
["bitfinex","ETHUSD",1727395309926,[[2635.1,0.0380331],[2634.6,3.03644],[2634.5,0.757],[2634.3,0.11394382],[2634.2,3.03692]],[[2635.2,0.39867053],[2635.4,0.5574],[2635.5,3.50436123],[2635.8,3.03515],[2636.2,3.03475]]]
["bitfinex","ETHUSD",1727395310126,[[2635.1,0.0380331],[2634.7,3.03639],[2634.6,3.03644],[2634.5,0.757],[2634.3,0.0380331]],[[2635.2,0.03577139],[2635.3,3.03577],[2635.4,0.5574],[2635.5,3.50436123],[2635.8,3.03515]]]
["bitfinex","ETHUSD",1727395310641,[[2635.1,0.0380331],[2634.7,3.03639],[2634.6,3.03644],[2634.5,0.757],[2634.3,0.0380331]],[[2635.2,0.03577139],[2635.3,3.03577],[2635.4,0.5574],[2635.5,6.53988123],[2635.8,3.03515]]]
["bitfinex","ETHUSD",1727395310954,[[2635.1,0.0380331],[2634.8,3.03627],[2634.6,3.03644],[2634.5,0.757],[2634.3,0.0380331]],[[2635.2,0.03577139],[2635.3,3.03577],[2635.4,0.5574],[2635.5,6.53988123],[2635.8,3.03515]]]
["bitfinex","ETHUSD",1727395311164,[[2635.1,0.0380331],[2634.8,3.03627],[2634.6,3.03644],[2634.5,0.757],[2634.3,0.0380331]],[[2635.3,3.03577],[2635.4,0.5574],[2635.5,6.53988123],[2635.8,3.03515],[2636.3,9.3]]]
["bitfinex","ETHUSD",1727395311461,[[2635.1,0.0380331],[2634.8,3.03627],[2634.6,3.03644],[2634.5,0.757],[2634.3,0.0380331]],[[2635.2,0.03577139],[2635.3,3.03577],[2635.4,0.5574],[2635.5,6.53988123],[2635.8,3.03515]]]
["bitfinex","ETHUSD",1727395311622,[[2635.1,0.0380331],[2634.8,3.0362],[2634.5,0.757],[2634.3,3.61830364],[2634.0,6.03717]],[[2635.4,0.5574],[2635.5,3.03552],[2635.7,3.03531],[2635.8,3.50436123],[2636.0,6.03493]]]
["bitfinex","ETHUSD",1727395311821,[[2635.1,0.0380331],[2634.8,6.07241],[2634.5,0.757],[2634.4,3.03671],[2634.3,3.61830364]],[[2635.2,0.03560058],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2635.9,3.43221551]]]
["bitfinex","ETHUSD",1727395312022,[[2635.1,0.0380331],[2634.8,6.07239],[2634.5,0.757],[2634.4,3.03671],[2634.3,3.54239433]],[[2635.4,3.59303],[2635.5,3.03552],[2635.8,3.50436123],[2635.9,3.43221551],[2636.8,1.96696365]]]
["bitfinex","ETHUSD",1727395312259,[[2635.1,0.0380331],[2634.8,6.07239],[2634.5,0.757],[2634.4,3.03671],[2634.3,3.54239433]],[[2635.2,0.03562815],[2635.3,0.27945439],[2635.4,3.59303],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395312558,[[2635.1,0.0380331],[2634.8,3.03619],[2634.6,3.03645],[2634.5,0.757],[2634.4,3.03671]],[[2635.3,0.27945439],[2635.4,3.59303],[2635.5,3.03552],[2635.8,3.50436123],[2636.7,1.59095567]]]
["bitfinex","ETHUSD",1727395312865,[[2635.1,0.0380331],[2634.8,6.07237],[2634.5,0.757],[2634.3,3.0748631],[2634.0,9.54151123]],[[2635.2,0.0356283],[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395313168,[[2635.1,0.0380331],[2634.8,6.07237],[2634.5,0.757],[2634.3,3.0748631],[2634.0,9.54151123]],[[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123],[2636.4,4.29903621]]]
["bitfinex","ETHUSD",1727395313380,[[2635.1,0.0380331],[2634.8,6.07237],[2634.5,0.757],[2634.3,3.0748631],[2634.0,9.54151123]],[[2635.2,0.0356283],[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395313663,[[2635.1,0.0380331],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631],[2634.0,9.54151123]],[[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123],[2636.4,3.50436123]]]
["bitfinex","ETHUSD",1727395313838,[[2635.1,0.0380331],[2634.8,3.03618],[2634.6,3.03644],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.0356283],[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395314041,[[2635.1,0.0380331],[2634.8,3.03618],[2634.6,3.03647],[2634.5,0.757],[2634.3,3.0748631]],[[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123],[2637.6,3.25286613]]]
["bitfinex","ETHUSD",1727395314239,[[2635.1,0.0380331],[2634.8,3.03618],[2634.6,3.03647],[2634.5,0.757],[2634.3,3.0748631]],[[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395314240,[[2635.1,0.0380331],[2634.8,3.03618],[2634.6,3.03645],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.0356283],[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395314439,[[2635.1,0.0380331],[2634.8,3.03618],[2634.6,3.03645],[2634.5,0.757],[2634.3,3.0748631]],[[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123],[2641.2,11.29038125]]]
["bitfinex","ETHUSD",1727395314760,[[2635.1,0.0380331],[2634.8,6.07238],[2634.5,0.757],[2634.3,3.0748631],[2632.2,10.52919909]],[[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123],[2641.2,11.29038125]]]
["bitfinex","ETHUSD",1727395314761,[[2635.1,0.0380331],[2634.8,6.07238],[2634.5,0.757],[2634.3,3.0748631],[2632.2,10.52919909]],[[2635.2,0.0356283],[2635.3,0.27945439],[2635.4,3.59302],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395314962,[[2635.1,0.0380331],[2634.9,3.03615],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.0356283],[2635.3,0.27945439],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395315263,[[2635.1,0.0380331],[2634.9,3.03615],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.03572477],[2635.3,0.27945439],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395315465,[[2635.1,0.0380331],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631],[2632.4,3.86815912]],[[2635.3,0.27945439],[2635.4,3.59301],[2635.5,3.03552],[2635.8,3.50436123],[2636.5,4.22434923]]]
["bitfinex","ETHUSD",1727395315650,[[2635.1,0.0380331],[2634.8,6.07238],[2634.5,0.757],[2634.3,3.0748631],[2634.1,0.07590737]],[[2635.2,0.03572477],[2635.3,0.27945439],[2635.4,3.59301],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395315860,[[2635.1,0.0380331],[2634.8,6.07238],[2634.5,0.757],[2634.3,3.0748631],[2628.8,7.22264991]],[[2635.3,0.27945439],[2635.4,3.59301],[2635.5,3.03552],[2635.8,3.50436123],[2639.2,8.95757816]]]
["bitfinex","ETHUSD",1727395316164,[[2635.1,0.0380331],[2634.8,3.03618],[2634.6,3.03643],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.03572477],[2635.3,0.27945439],[2635.4,3.59301],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395316367,[[2635.1,0.0380331],[2634.8,6.07239],[2634.5,0.757],[2634.3,3.0748631],[2632.2,4.0770291]],[[2635.2,0.03572477],[2635.3,0.27945439],[2635.4,3.59301],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395316674,[[2635.1,0.0380331],[2634.8,6.07239],[2634.5,0.757],[2634.3,3.0748631],[2632.3,1.96072736]],[[2635.2,0.03566949],[2635.3,0.27945439],[2635.4,3.59301],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395316960,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,6.07239],[2634.5,0.757],[2634.3,3.0748631]],[[2635.3,0.27945439],[2635.4,3.59301],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395316961,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.3,0.27945439],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2636.6,5.71206537]]]
["bitfinex","ETHUSD",1727395317131,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.03547673],[2635.3,0.27945439],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123]]]
["bitfinex","ETHUSD",1727395317330,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.03547673],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2652.2,3.54864836]]]
["bitfinex","ETHUSD",1727395317570,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2636.3,13.12925498],[2636.4,3.50436123]]]
["bitfinex","ETHUSD",1727395317727,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.03565229],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2636.3,13.12925498]]]
["bitfinex","ETHUSD",1727395317925,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2635.9,3.03504],[2636.3,13.12925498]]]
["bitfinex","ETHUSD",1727395318128,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.2,0.03565229],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2635.9,3.03504]]]
["bitfinex","ETHUSD",1727395318365,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.3,3.0748631]],[[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2635.9,3.03504],[2636.4,3.90153408]]]
["bitfinex","ETHUSD",1727395318568,[[2635.1,0.0380331],[2634.9,3.03616],[2634.8,3.03618],[2634.5,0.757],[2634.4,3.03671]],[[2635.2,0.03562489],[2635.4,0.5574],[2635.5,3.03552],[2635.8,3.50436123],[2635.9,3.03504]]]
["bitfinex","ETHUSD",1727395318740,[[2635.1,3.0739531],[2634.9,0.766],[2634.5,0.07590593],[2634.4,7.34],[2634.3,3.54239433]],[[2635.7,0.5574],[2635.9,3.03508],[2636.1,3.50436123],[2636.3,0.79467498],[2636.4,1.58718208]]]
["bitfinex","ETHUSD",1727395318942,[[2635.2,1.07339531],[2635.1,3.0739531],[2634.6,3.50436123],[2634.5,0.07590593],[2634.4,10.3767]],[[2635.7,0.5574],[2635.8,3.03517],[2635.9,3.03508],[2636.1,3.50436123],[2636.4,0.39717285]]]
["bitfinex","ETHUSD",1727395319165,[[2635.2,1.07339531],[2635.1,3.0739531],[2634.9,3.03611],[2634.6,3.03648],[2634.4,10.84436123]],[[2635.7,3.59264],[2635.9,6.53944123],[2636.3,3.03459],[2636.5,0.79467498],[2636.6,4.22427923]]]
["bitfinex","ETHUSD",1727395319367,[[2635.1,0.0380331],[2634.8,0.766],[2634.4,7.34],[2634.3,6.0747731],[2633.0,0.3801]],[[2635.3,4.06176123],[2635.4,3.03566],[2635.6,3.03542],[2635.9,3.03502],[2636.2,0.49218549]]]
["bitfinex","ETHUSD",1727395319548,[[2635.1,0.0380331],[2634.8,0.766],[2634.4,7.34],[2634.3,6.0747731],[2633.8,3.50436123]],[[2635.3,0.5574],[2635.6,6.53978123],[2636.2,3.82940498],[2636.4,7.51926173],[2636.5,1.59095567]]]
["bitfinex","ETHUSD",1727395319745,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03635],[2634.4,10.3767]],[[2635.3,0.5574],[2635.6,6.53978123],[2636.2,3.82940498],[2636.4,7.51926173],[2636.5,1.59095567]]]
["bitfinex","ETHUSD",1727395319746,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03635],[2634.4,10.3767]],[[2635.3,0.5574],[2635.6,6.53978123],[2636.1,3.03482],[2636.2,3.03473],[2636.3,0.79467498]]]
["bitfinex","ETHUSD",1727395320067,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.4,10.3767],[2632.7,1.62619222]],[[2635.6,6.53978123],[2635.8,3.03519],[2636.0,3.0],[2636.1,3.03482],[2636.3,0.79467498]]]
["bitfinex","ETHUSD",1727395320237,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2634.4,10.3767]],[[2635.5,1.21137812],[2635.6,6.53978123],[2636.0,3.0],[2636.1,3.03482],[2636.3,0.79467498]]]
["bitfinex","ETHUSD",1727395320432,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2634.5,0.07590221]],[[2635.5,1.21137812],[2635.6,6.53978123],[2635.8,3.03519],[2636.0,3.0],[2636.1,3.03482]]]
["bitfinex","ETHUSD",1727395320670,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766]],[[2635.5,1.21137812],[2635.6,6.53978123],[2635.8,3.03519],[2636.0,3.0],[2636.1,3.03482]]]
["bitfinex","ETHUSD",1727395320671,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2633.2,3.04338554]],[[2635.5,1.21137812],[2635.6,6.53978123],[2635.8,3.03519],[2636.0,3.0],[2636.1,3.03482]]]
["bitfinex","ETHUSD",1727395320854,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2633.2,3.04338554],[2628.9,16.06860012]],[[2635.5,1.21137812],[2635.6,6.53978123],[2636.0,3.0],[2636.1,3.03482],[2636.4,3.58715225]]]
["bitfinex","ETHUSD",1727395321058,[[2635.1,0.0380331],[2634.9,6.07215],[2634.8,0.766],[2633.2,3.04338554],[2633.0,0.3801]],[[2635.5,1.21137812],[2635.6,6.53978123],[2635.8,3.03519],[2636.0,3.0],[2636.1,3.03482]]]
["bitfinex","ETHUSD",1727395321262,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03633],[2633.2,3.04338554]],[[2635.5,1.21137812],[2635.6,6.53978123],[2636.0,3.0],[2636.1,3.82949498],[2636.7,1.663545]]]
["bitfinex","ETHUSD",1727395321464,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03633],[2633.2,3.04338554]],[[2635.4,0.03408909],[2635.5,4.24694812],[2635.6,6.53978123],[2636.0,6.03494],[2636.1,0.79467498]]]
["bitfinex","ETHUSD",1727395322279,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2633.2,3.04338554]],[[2635.4,0.03408909],[2635.5,1.21137812],[2635.6,6.53978123],[2635.8,3.03517],[2636.0,6.03494]]]
["bitfinex","ETHUSD",1727395322438,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2633.2,3.04338554]],[[2635.4,0.03408909],[2635.5,1.21137812],[2635.6,6.53978123],[2635.8,3.03517],[2636.0,6.03494]]]
["bitfinex","ETHUSD",1727395322439,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.2,3.04338554]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2636.0,6.03494],[2636.2,1.19000923]]]
["bitfinex","ETHUSD",1727395323486,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.2,3.04338554]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2636.0,6.82961498],[2636.1,1.19000923]]]
["bitfinex","ETHUSD",1727395324545,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.2,3.83710841]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2636.0,6.82961498]]]
["bitfinex","ETHUSD",1727395324546,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.2,3.83710841]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2635.9,0.79467498],[2636.0,7.22494923]]]
["bitfinex","ETHUSD",1727395325557,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.3,0.79372287]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2635.8,0.79467498],[2635.9,1.19000923]]]
["bitfinex","ETHUSD",1727395325955,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.3,0.79372287]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2635.8,0.79467498],[2636.0,7.22494923]]]
["bitfinex","ETHUSD",1727395326391,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.3,0.79372287]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2635.8,0.79467498],[2635.9,1.19000923]]]
["bitfinex","ETHUSD",1727395326565,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.4,0.91903263]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2635.7,0.79467498],[2635.8,1.19000923]]]
["bitfinex","ETHUSD",1727395327575,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.5,20.31784965]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,6.53978123],[2635.7,0.79467498],[2635.8,1.19000923]]]
["bitfinex","ETHUSD",1727395327576,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.5,20.31784965]],[[2635.4,0.03408909],[2635.5,4.24688812],[2635.6,7.33445621],[2635.7,1.19000923],[2635.8,1.59095567]]]
["bitfinex","ETHUSD",1727395328496,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.7,3.03634],[2633.6,13.04372287]],[[2635.4,0.03408909],[2635.5,5.0415631],[2635.6,7.72979046],[2635.7,1.59095567],[2636.1,2.37905682]]]
["bitfinex","ETHUSD",1727395328860,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2633.6,13.04372287]],[[2635.4,0.03408909],[2635.5,2.0060531],[2635.6,10.76526046],[2635.8,1.59095567],[2636.1,2.37905682]]]
["bitfinex","ETHUSD",1727395329062,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2634.5,0.07590283]],[[2635.4,0.03408909],[2635.5,5.0415331],[2635.6,7.72979046],[2635.8,1.59095567],[2636.1,2.37905682]]]
["bitfinex","ETHUSD",1727395329810,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2634.5,3.11250283]],[[2635.4,0.03408909],[2635.5,2.0060531],[2635.6,10.76526046],[2635.7,1.59095567],[2636.1,2.37905682]]]
["bitfinex","ETHUSD",1727395330097,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2634.5,3.0366]],[[2635.4,0.03408909],[2635.5,5.0415431],[2635.6,7.72979046],[2635.7,1.59095567],[2635.8,1.98254735]]]
["bitfinex","ETHUSD",1727395330271,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2634.5,3.0366]],[[2635.4,0.03408909],[2635.5,5.0415431],[2635.6,5.84648101],[2635.7,1.59095567],[2635.8,1.98254735]]]
["bitfinex","ETHUSD",1727395330483,[[2635.1,0.0380331],[2635.0,3.03604],[2634.9,3.03607],[2634.8,0.766],[2634.5,3.0366]],[[2635.4,0.82876407],[2635.5,5.43687735],[2635.6,4.65647178],[2635.7,1.59095567],[2635.8,1.98254735]]]
["bitfinex","ETHUSD",1727395330788,[[2635.1,0.0380331],[2634.9,6.07216],[2634.8,0.766],[2634.5,3.0366],[2633.7,0.79372287]],[[2635.4,0.82876407],[2635.5,5.43687735],[2635.6,4.65647178],[2635.7,1.59095567],[2635.8,1.98254735]]]
["bitfinex","ETHUSD",1727395331166,[[2635.1,0.0380331],[2634.9,6.07216],[2634.8,0.766],[2634.5,3.0366],[2633.7,0.79372287]],[[2635.4,0.82876407],[2635.5,4.24686812],[2635.6,5.84648101],[2635.7,1.59095567],[2635.8,1.98254735]]]
["bitfinex","ETHUSD",1727395331495,[[2635.1,0.0380331],[2634.9,6.07216],[2634.8,0.766],[2634.5,3.0366],[2633.7,0.79372287]],[[2635.4,0.82876407],[2635.5,5.43687735],[2635.6,6.24742745],[2635.8,1.98254735],[2638.2,5.92628816]]]
["bitfinex","ETHUSD",1727395331661,[[2635.1,0.0380331],[2634.9,6.07216],[2634.8,0.766],[2634.5,3.0366],[2633.7,0.79372287]],[[2635.4,0.82876407],[2635.5,5.43687735],[2635.6,6.24742745],[2635.7,1.98254735],[2636.2,2.77556629]]]
["bitfinex","ETHUSD",1727395332489,[[2635.1,0.0380331],[2634.9,6.07216],[2634.8,0.766],[2634.5,3.0366],[2633.7,0.79372287]],[[2635.3,0.79467498],[2635.4,1.22409832],[2635.5,4.24686812],[2635.6,6.24742745],[2635.7,1.98254735]]]
["bitfinex","ETHUSD",1727395332701,[[2635.1,0.0380331],[2634.9,6.07216],[2634.8,0.766],[2633.7,0.79372287]],[[2635.3,0.79467498],[2635.4,1.22409832],[2635.5,4.24686812],[2635.6,6.24742745],[2635.7,1.98254735]]]
["bitfinex","ETHUSD",1727395332702,[[2635.1,0.0380331],[2634.9,3.03607],[2634.8,0.766],[2634.3,7.69591488],[2633.7,0.79372287]],[[2635.3,0.82906909],[2635.4,4.22566923],[2635.5,2.80233379],[2635.6,1.62105178],[2635.7,1.98254735]]]
["bitfinex","ETHUSD",1727395333032,[[2635.1,0.0380331],[2634.8,3.80225],[2634.7,3.03628],[2634.3,6.0748631],[2634.0,4.65817178]],[[2635.2,0.79467498],[2635.3,0.78601418],[2635.4,5.84672101],[2635.5,2.14835567],[2635.6,5.02131446]]]
["bitfinex","ETHUSD",1727395333299,[[2635.1,0.0380331],[2634.9,3.03612],[2634.8,3.80225],[2634.4,10.37672],[2634.3,3.0380331]],[[2635.2,0.82911135],[2635.3,0.75162007],[2635.4,5.84672101],[2635.5,2.14835567],[2635.6,5.02131446]]]
["bitfinex","ETHUSD",1727395333464,[[2635.1,0.0380331],[2634.9,3.03612],[2634.8,3.80225],[2634.4,10.37672],[2634.3,3.0380331]],[[2635.2,0.03443637],[2635.3,1.9416293],[2635.4,6.24766745],[2635.5,2.54329446],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395333874,[[2635.1,0.0380331],[2634.9,3.03612],[2634.8,3.80225],[2634.4,10.37672],[2634.3,3.0380331]],[[2635.2,0.79471621],[2635.3,1.9416293],[2635.4,6.24766745],[2635.5,0.5574],[2635.6,5.02131446]]]
["bitfinex","ETHUSD",1727395334074,[[2635.1,0.0380331],[2634.9,3.03612],[2634.8,3.80225],[2634.4,10.37672],[2634.3,3.0380331]],[[2635.2,0.82915258],[2635.3,1.9416293],[2635.4,6.24766745],[2635.5,0.5574],[2635.6,5.02131446]]]
["bitfinex","ETHUSD",1727395334283,[[2635.1,0.0380331],[2634.8,3.80225],[2634.4,10.37672],[2634.3,3.0380331],[2633.6,12.25]],[[2635.2,0.82913521],[2635.3,1.9416293],[2635.4,6.24766745],[2635.5,2.54329446],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395334481,[[2635.1,0.0380331],[2634.8,6.83845],[2634.4,10.37672],[2634.3,3.0380331],[2633.6,13.44119966]],[[2635.2,1.2244456],[2635.3,2.34257574],[2635.4,4.65671178],[2635.5,2.54329446],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395334684,[[2635.1,0.0380331],[2634.8,6.83845],[2634.4,10.37672],[2634.3,3.0380331],[2633.6,13.44119966]],[[2635.2,1.2244456],[2635.3,0.75162007],[2635.4,6.24766745],[2635.5,2.54329446],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395334908,[[2635.1,0.0380331],[2634.8,3.8022],[2634.4,10.37672],[2634.3,3.0380331],[2633.6,13.04372287]],[[2635.2,1.2244456],[2635.3,2.34257574],[2635.4,6.64260624],[2635.5,0.5574],[2635.9,5.81529224]]]
["bitfinex","ETHUSD",1727395335204,[[2635.1,0.0380331],[2634.8,3.8022],[2634.6,3.03643],[2634.4,10.37672],[2634.3,3.0380331]],[[2635.2,1.2244456],[2635.3,0.75162007],[2635.4,6.24766745],[2635.5,2.54329446],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395335411,[[2635.1,0.0380331],[2634.8,6.83842],[2634.4,10.37672],[2634.3,3.0380331],[2633.4,2.10349371]],[[2635.2,1.22289578],[2635.3,0.75162007],[2635.4,6.24766745],[2635.5,2.54329446],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395335566,[[2635.1,0.0380331],[2634.8,6.83842],[2634.4,10.37672],[2634.3,3.0380331],[2633.8,3.83107287]],[[2635.2,1.22289578],[2635.3,2.34257574],[2635.4,6.64260624],[2635.5,0.5574],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395335762,[[2635.1,0.0380331],[2634.8,3.8022],[2634.6,3.03643],[2634.4,10.37672],[2634.3,3.0380331]],[[2635.2,1.62384222],[2635.3,5.77322453],[2635.4,4.65671178],[2635.5,0.5574],[2635.6,2.38307335]]]
["bitfinex","ETHUSD",1727395335963,[[2635.1,0.0380331],[2634.8,3.8022],[2634.6,3.03643],[2634.4,10.37672],[2634.3,3.0380331]],[[2635.2,0.03288655],[2635.3,5.37828574],[2635.4,6.64260624],[2635.5,0.5574],[2635.6,2.38307335]]]
["bitfinex","ETHUSD",1727395336208,[[2635.1,0.0380331],[2634.8,0.766],[2634.5,3.03656],[2634.3,0.0380331],[2634.2,3.03689]],[[2635.2,5.34373645],[2635.3,5.02159446],[2635.5,2.94047335],[2635.6,3.03539],[2635.8,2.78025224]]]
["bitfinex","ETHUSD",1727395336378,[[2635.1,0.0380331],[2634.8,0.766],[2634.5,3.03656],[2634.3,0.0380331]],[[2635.2,5.34373645],[2635.3,5.02159446],[2635.5,2.94047335],[2635.6,3.03539],[2635.8,2.78025224]]]
["bitfinex","ETHUSD",1727395336379,[[2635.1,0.0380331],[2634.8,0.766],[2634.5,3.03656],[2634.3,0.0380331],[2634.0,3.03715]],[[2635.2,5.8682499],[2635.3,3.0357],[2635.5,2.38307335],[2635.6,6.03539],[2635.7,2.78025224]]]
["bitfinex","ETHUSD",1727395336563,[[2635.1,0.0380331],[2634.8,0.766],[2634.5,6.0731],[2634.3,0.0380331],[2634.0,3.11306474]],[[2635.2,5.90263574],[2635.3,5.41877335],[2635.6,8.81564224],[2635.8,3.28417296],[2635.9,4.67816191]]]
["bitfinex","ETHUSD",1727395336875,[[2635.1,0.0380331],[2634.8,0.766],[2634.5,3.03654],[2634.3,0.0380331],[2634.1,1.69696655]],[[2635.2,5.90263574],[2635.3,5.41877335],[2635.6,8.81564224],[2635.8,3.28417296],[2636.0,3.70383542]]]
["bitfinex","ETHUSD",1727395337202,[[2635.1,0.0380331],[2634.8,0.766],[2634.5,3.03654],[2634.3,3.0748331],[2634.1,1.62105178]],[[2635.2,5.90263574],[2635.3,5.42349201],[2635.6,8.82114735],[2635.8,3.29067587],[2635.9,1.64398749]]]
["bitfinex","ETHUSD",1727395337406,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748331],[2634.1,1.62105178]],[[2635.2,5.90263574],[2635.3,5.42349201],[2635.6,8.82114735],[2635.8,3.29067587],[2636.0,6.739661]]]
["bitfinex","ETHUSD",1727395337607,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748331],[2634.1,1.62105178]],[[2635.2,9.6612654],[2635.3,3.0357],[2635.5,2.78575735],[2635.6,6.03539],[2635.7,3.29067587]]]
["bitfinex","ETHUSD",1727395337808,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748331],[2634.1,1.62105178]],[[2635.2,5.90263574],[2635.3,5.42491224],[2635.6,8.82280428],[2635.8,3.29263312],[2635.9,3.30848831]]]
["bitfinex","ETHUSD",1727395338047,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748331],[2634.1,1.62105178]],[[2635.2,5.90263574],[2635.3,5.42491224],[2635.5,2.78741428],[2635.6,6.03539],[2635.8,3.29263312]]]
["bitfinex","ETHUSD",1727395338423,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748331],[2634.1,1.62105178]],[[2635.2,7.27458913],[2635.3,3.0357],[2635.4,2.78741428],[2635.6,9.32802312],[2635.9,5.59580208]]]
["bitfinex","ETHUSD",1727395338621,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748231],[2634.1,1.62105178]],[[2635.2,9.66584415],[2635.3,3.0357],[2635.4,2.78741428],[2635.6,9.32802312],[2635.9,3.95085877]]]
["bitfinex","ETHUSD",1727395338840,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748231],[2634.1,1.62105178]],[[2635.2,9.66584415],[2635.3,3.0357],[2635.4,2.78741428],[2635.6,6.03539],[2635.7,3.29263312]]]
["bitfinex","ETHUSD",1727395339638,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748231],[2634.1,1.62105178]],[[2635.2,9.66584415],[2635.3,3.0357],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395339639,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748231],[2634.1,1.62105178]],[[2635.2,7.27458913],[2635.3,5.82311428],[2635.5,3.29263312],[2635.6,6.03539],[2635.8,5.59580208]]]
["bitfinex","ETHUSD",1727395339807,[[2635.1,0.0380331],[2634.6,0.8263],[2634.5,3.03654],[2634.3,3.0748231],[2634.1,1.62105178]],[[2635.2,7.27458913],[2635.3,5.82311428],[2635.5,3.29263312],[2635.6,6.03539],[2635.8,3.95085877]]]
["bitfinex","ETHUSD",1727395340605,[[2635.1,0.0380331],[2634.5,0.8263],[2634.3,3.0748031],[2633.9,7.34],[2633.8,0.79372287]],[[2635.2,10.06200341],[2635.3,3.0357],[2635.5,6.32813312],[2635.6,3.0],[2635.7,5.95085877]]]
["bitfinex","ETHUSD",1727395340806,[[2635.1,0.0380331],[2634.5,0.8263],[2634.3,0.0380331],[2634.1,3.03706],[2633.9,3.03727]],[[2635.2,10.27458913],[2635.3,6.32833312],[2635.5,3.0355],[2635.6,6.95085877],[2635.7,3.64494331]]]
["bitfinex","ETHUSD",1727395341037,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,0.8263],[2634.1,3.03699],[2633.7,4.62105178]],[[2635.2,13.56722225],[2635.3,3.0357],[2635.5,6.98635877],[2635.7,3.64494331],[2635.8,5.53375873]]]
["bitfinex","ETHUSD",1727395341222,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,3.03699],[2633.7,5.77251387],[2633.6,8.13372287]],[[2635.2,8.94617047],[2635.3,3.0357],[2635.5,6.98635877],[2635.7,3.64494331],[2635.8,5.53375873]]]
["bitfinex","ETHUSD",1727395341425,[[2635.1,0.0380331],[2634.5,0.8263],[2634.3,3.0747731],[2634.1,3.03704],[2633.9,1.62105178]],[[2635.2,10.56722225],[2635.3,3.0357],[2635.5,9.98635877],[2635.7,2.0],[2635.8,7.17870204]]]
["bitfinex","ETHUSD",1727395341622,[[2635.1,0.0380331],[2634.5,0.8263],[2634.3,3.0747731],[2634.1,3.03704],[2633.9,1.62105178]],[[2635.2,10.56722225],[2635.3,3.0357],[2635.5,9.98635877],[2635.7,3.64494331],[2635.8,5.53375873]]]
["bitfinex","ETHUSD",1727395342150,[[2635.1,0.0380331],[2634.5,0.8263],[2634.3,3.0747731],[2633.9,1.62105178],[2632.8,0.12226966]],[[2635.2,10.56722225],[2635.3,3.0357],[2635.5,9.98635877],[2635.7,3.64494331],[2635.8,5.53375873]]]
["bitfinex","ETHUSD",1727395342445,[[2635.1,0.0380331],[2634.5,0.8263],[2634.3,3.0747731],[2634.1,3.03705],[2633.9,1.69697565]],[[2635.2,7.27458913],[2635.3,6.32833312],[2635.5,9.98635877],[2635.7,3.64494331],[2635.8,5.53375873]]]
["bitfinex","ETHUSD",1727395342747,[[2635.1,0.0380331],[2634.5,0.8263],[2634.3,3.0747731],[2634.1,3.03705],[2633.9,1.62105178]],[[2635.2,7.27458913],[2635.3,6.32833312],[2635.5,9.98635877],[2635.7,3.64494331],[2635.8,5.53375873]]]
["bitfinex","ETHUSD",1727395342748,[[2635.1,0.0380331],[2634.5,0.8263],[2634.3,3.0747731],[2634.1,3.03705],[2633.9,1.62105178]],[[2635.2,5.65353735],[2635.3,6.33314302],[2635.5,9.98635877],[2635.7,3.64494331],[2635.8,5.53375873]]]
["bitfinex","ETHUSD",1727395342907,[[2635.1,0.0380331],[2634.5,0.8263],[2634.4,3.03667],[2634.3,0.0380331],[2634.0,0.07591976]],[[2635.2,7.27458913],[2635.3,3.0357],[2635.4,3.29744302],[2635.5,3.0],[2635.6,5.59580208]]]
["bitfinex","ETHUSD",1727395343103,[[2635.1,0.0380331],[2634.7,3.03639],[2634.3,0.0380331],[2634.1,4.65810178],[2634.0,0.07591776]],[[2635.2,4.75500481],[2635.3,3.03571],[2635.4,6.33304302],[2635.5,3.0],[2635.7,3.95085877]]]
["bitfinex","ETHUSD",1727395343303,[[2635.1,0.0380331],[2634.3,0.0380331]],[[2635.2,4.75500481],[2635.3,3.03571],[2635.4,6.33304302],[2635.5,3.0],[2635.7,3.95085877]]]
["bitfinex","ETHUSD",1727395343304,[[2635.1,0.0380331],[2634.9,0.8305],[2634.3,1.65908488],[2634.2,0.07591058],[2633.9,1.14638072]],[[2635.2,0.03438584],[2635.3,4.16321897],[2635.4,3.593],[2635.5,4.9184948],[2635.8,7.78553865]]]
["bitfinex","ETHUSD",1727395343543,[[2635.1,0.0380331],[2634.9,0.8305],[2634.8,3.03627],[2634.6,3.03643],[2634.3,0.0380331]],[[2635.2,0.03438584],[2635.3,7.44801736],[2635.4,4.96495339],[2635.6,3.29744302],[2635.8,8.59580208]]]
["bitfinex","ETHUSD",1727395343754,[[2635.1,0.0380331],[2634.9,0.8305],[2634.8,3.03627],[2634.6,3.03643],[2634.3,0.0380331]],[[2635.2,1.37195339],[2635.3,4.65675178],[2635.4,6.38426558],[2635.6,3.29744302],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395343908,[[2635.1,0.0380331],[2634.9,0.8305],[2634.8,3.03627],[2634.6,3.03643],[2634.3,0.0380331]],[[2635.2,0.03620885],[2635.3,6.02870517],[2635.4,6.38426558],[2635.6,3.29744302],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395344242,[[2635.1,0.0380331],[2634.9,0.8305],[2634.8,3.03627],[2634.6,3.03643],[2634.3,0.0380331]],[[2635.3,6.02870517],[2635.4,6.38426558],[2635.6,3.29744302],[2635.7,0.39712518],[2636.3,15.37745556]]]
["bitfinex","ETHUSD",1727395344425,[[2635.1,0.0380331],[2634.9,0.8305],[2634.7,3.03638],[2634.6,3.03643],[2634.3,0.11394139]],[[2635.2,0.03620885],[2635.3,6.02870517],[2635.4,6.38426558],[2635.6,3.29744302],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395344629,[[2635.1,0.0380331],[2634.9,0.8305],[2634.7,3.03638],[2634.6,3.03643],[2634.3,0.0380331]],[[2635.3,6.02870517],[2635.4,6.38426558],[2635.6,3.29744302],[2635.7,0.39712518],[2635.8,8.59580208]]]
["bitfinex","ETHUSD",1727395344943,[[2635.1,0.0380331],[2634.9,0.8305],[2634.7,3.03638],[2634.4,3.03668],[2634.3,0.0380331]],[[2635.2,3.07202885],[2635.3,5.78427075],[2635.4,3.593],[2635.6,3.29744302],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395345108,[[2635.1,0.0380331],[2634.6,3.867],[2634.3,0.0380331],[2634.0,3.03718],[2633.9,1.62105178]],[[2635.2,3.07202885],[2635.3,5.78427075],[2635.4,3.593],[2635.5,3.29744302],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395345448,[[2635.1,0.0380331],[2634.6,3.867],[2634.4,3.0367],[2634.3,0.0380331],[2634.0,3.03718]],[[2635.2,3.07202885],[2635.3,5.78427075],[2635.4,3.593],[2635.5,3.29744302],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395345679,[[2635.1,0.0380331],[2634.6,3.867],[2634.4,3.0367],[2634.3,0.0380331],[2634.0,3.03718]],[[2635.2,5.86329443],[2635.3,2.99300517],[2635.4,3.593],[2635.5,3.29744302],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395345890,[[2635.1,0.0380331],[2634.6,3.867],[2634.4,3.0367],[2634.3,0.0380331],[2634.0,3.03718]],[[2635.2,5.86329443],[2635.3,2.99300517],[2635.4,3.593],[2635.5,3.29744302],[2635.7,4.34798395]]]
["bitfinex","ETHUSD",1727395346247,[[2635.1,0.0380331],[2634.6,3.867],[2634.4,3.0367],[2634.3,0.0380331],[2634.0,3.03718]],[[2635.2,3.07202885],[2635.3,5.78427075],[2635.4,3.593],[2635.5,3.29744302],[2635.7,4.34798395]]]
["bitfinex","ETHUSD",1727395346545,[[2635.1,0.0380331],[2634.6,3.86694],[2634.3,0.0380331],[2634.1,3.03705],[2633.5,19.4580331]],[[2635.2,5.86329443],[2635.3,2.99300517],[2635.4,3.593],[2635.5,3.29744302],[2635.7,4.34798395]]]
["bitfinex","ETHUSD",1727395346746,[[2635.1,0.0380331],[2634.7,3.03638],[2634.6,3.86694],[2634.3,0.0380331],[2634.1,3.03705]],[[2635.2,3.07202885],[2635.3,5.78427075],[2635.4,3.593],[2635.5,3.29744302],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395347284,[[2635.1,0.0380331],[2634.6,3.86694],[2634.4,3.03668],[2634.3,0.0380331],[2634.1,3.03705]],[[2635.2,3.07202885],[2635.3,2.99300517],[2635.4,3.593],[2635.7,0.39712518],[2636.2,0.83454348]]]
["bitfinex","ETHUSD",1727395347492,[[2635.1,0.0380331],[2634.7,3.03636],[2634.6,3.86694],[2634.3,0.0380331],[2634.1,3.03705]],[[2635.2,5.86292861],[2635.3,2.99300517],[2635.4,3.593],[2635.5,3.29675034],[2635.7,4.34798395]]]
["bitfinex","ETHUSD",1727395347653,[[2635.1,0.0380331],[2634.6,3.86694],[2634.3,0.0380331],[2634.1,4.65810178],[2633.9,7.34]],[[2635.2,2.82710861],[2635.3,2.99300517],[2635.4,3.593],[2635.5,3.29675034],[2635.7,4.34798395]]]
["bitfinex","ETHUSD",1727395347851,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,4.65810178],[2633.9,7.34]],[[2635.2,2.82710861],[2635.3,2.99300517],[2635.4,3.593],[2635.5,3.29675034],[2635.7,4.34798395]]]
["bitfinex","ETHUSD",1727395347852,[[2635.1,0.0380331],[2635.0,3.86655],[2634.3,1.65908488],[2634.2,0.07591119],[2634.1,6.03705]],[[2635.2,2.42813544],[2635.4,4.16285315],[2635.6,0.5574],[2635.7,9.76455552],[2635.9,3.95085877]]]
["bitfinex","ETHUSD",1727395348081,[[2635.1,0.42849141],[2635.0,3.86655],[2634.8,3.03621],[2634.5,3.0366],[2634.3,1.65908488]],[[2635.2,0.03620885],[2635.3,3.76387998],[2635.5,1.62105178],[2635.6,0.5574],[2635.7,9.76455552]]]
["bitfinex","ETHUSD",1727395348082,[[2635.1,0.42849141],[2635.0,3.86655],[2634.8,3.03621],[2634.5,3.0366],[2634.3,1.65908488]],[[2635.2,0.03620885],[2635.3,3.76387998],[2635.5,1.62105178],[2635.6,6.38366976],[2635.7,3.43246518]]]
["bitfinex","ETHUSD",1727395348287,[[2635.1,0.0380331],[2635.0,0.8305],[2634.8,6.07242],[2634.3,1.65908488],[2633.2,0.00531554]],[[2635.2,0.03620885],[2635.3,2.39192659],[2635.5,1.62105178],[2635.6,6.38366976],[2635.7,3.43246518]]]
["bitfinex","ETHUSD",1727395348288,[[2635.1,0.0380331],[2635.0,0.8305],[2634.8,6.07242],[2634.3,1.65908488],[2633.2,0.00531554]],[[2635.2,0.03620885],[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2635.7,0.39712518]]]
["bitfinex","ETHUSD",1727395348461,[[2635.1,0.0380331],[2635.0,0.8305],[2634.8,6.07241],[2634.3,4.69590488],[2633.9,8.13372287]],[[2635.2,2.39192659],[2635.3,1.62105178],[2635.5,5.82641976],[2635.6,0.5574],[2635.7,5.06582891]]]
["bitfinex","ETHUSD",1727395348668,[[2635.1,0.0380331],[2635.0,0.8305],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03611831],[2635.3,4.01297837],[2635.5,5.82641976],[2635.6,0.5574],[2635.7,8.10111891]]]
["bitfinex","ETHUSD",1727395348853,[[2635.1,0.0380331],[2635.0,0.8305],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03611831],[2635.3,4.01297837],[2635.4,1.37195339],[2635.5,3.03552],[2635.6,3.34829976]]]
["bitfinex","ETHUSD",1727395349053,[[2635.1,0.0380331],[2635.0,0.8305],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,2.39192659],[2635.3,1.62105178],[2635.5,7.19837315],[2635.6,0.5574],[2635.7,6.72916552]]]
["bitfinex","ETHUSD",1727395349311,[[2635.1,0.0380331],[2635.0,0.8305],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03608876],[2635.3,4.01297837],[2635.5,5.82641976],[2635.6,1.92935339],[2635.7,3.43241518]]]
["bitfinex","ETHUSD",1727395349474,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.5,1.62105178],[2634.4,3.0367]],[[2635.2,0.03608876],[2635.3,2.39192659],[2635.5,5.82641976],[2635.6,1.92935339],[2635.7,3.43241518]]]
["bitfinex","ETHUSD",1727395349793,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.5,1.62105178],[2634.4,3.0367]],[[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2635.7,3.43241518],[2636.0,3.03498]]]
["bitfinex","ETHUSD",1727395349989,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03389327],[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2635.7,3.43241518]]]
["bitfinex","ETHUSD",1727395350356,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2635.7,3.43241518],[2637.5,23.50734796]]]
["bitfinex","ETHUSD",1727395350560,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03598937],[2635.3,2.39192659],[2635.4,1.37195339],[2635.5,4.65657178],[2635.6,3.34829976]]]
["bitfinex","ETHUSD",1727395350751,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03598937],[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2641.4,10.0380331]]]
["bitfinex","ETHUSD",1727395350965,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2641.4,10.0380331],[2650.6,24.31754095]]]
["bitfinex","ETHUSD",1727395351172,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03394843],[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2641.4,10.0380331]]]
["bitfinex","ETHUSD",1727395351378,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03394843],[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2637.4,28.45436531]]]
["bitfinex","ETHUSD",1727395351586,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2637.3,5.81700038],[2637.4,26.26589108]]]
["bitfinex","ETHUSD",1727395351773,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03591102],[2635.3,2.39192659],[2635.5,4.65657178],[2635.6,4.72025315],[2637.3,8.57557168]]]
["bitfinex","ETHUSD",1727395352168,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.3,2.39182785],[2635.5,4.65657178],[2635.6,4.71981922],[2635.8,6.29623776],[2636.3,9.3]]]
["bitfinex","ETHUSD",1727395352375,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.4,3.0367],[2634.3,1.65908488]],[[2635.2,0.03392091],[2635.3,2.39182785],[2635.5,4.65657178],[2635.6,4.71981922],[2635.8,6.29623776]]]
["bitfinex","ETHUSD",1727395352591,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.5,3.0366],[2634.3,1.65908488]],[[2635.2,0.03392091],[2635.3,2.39182785],[2635.5,4.65657178],[2635.6,4.71981922],[2635.8,6.29623776]]]
["bitfinex","ETHUSD",1727395352891,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.5,3.0366],[2634.3,1.65908488]],[[2635.3,2.39182785],[2635.5,4.65657178],[2635.6,4.71981922],[2635.8,6.29623776],[2641.2,71.96]]]
["bitfinex","ETHUSD",1727395353136,[[2635.1,0.0380331],[2635.0,3.86652],[2634.8,3.0362],[2634.5,3.0366],[2634.3,1.65908488]],[[2635.3,2.39182785],[2635.5,7.44703761],[2635.6,1.92935339],[2635.7,3.43240518],[2635.8,6.29623776]]]
["bitfinex","ETHUSD",1727395354488,[[2635.1,0.0380331],[2635.0,0.8305],[2634.8,6.0724],[2634.3,4.69589488],[2627.2,0.56458443]],[[2635.3,2.39182785],[2635.5,10.48262761],[2635.6,1.92935339],[2635.7,0.39712518],[2635.8,6.29623776]]]
["bitfinex","ETHUSD",1727395354691,[[2635.1,0.0380331],[2634.8,0.8305],[2634.7,3.03631],[2634.6,3.03644],[2634.3,0.0380331]],[[2635.2,0.5574],[2635.3,4.65676178],[2635.4,4.16241922],[2635.5,3.03552],[2635.6,3.29623776]]]
["bitfinex","ETHUSD",1727395354917,[[2635.1,0.0380331],[2634.6,3.03644],[2634.4,3.0367],[2634.3,0.0380331],[2634.0,1.62105178]],[[2635.2,0.5574],[2635.3,7.44722761],[2635.4,1.37195339],[2635.6,3.29623776],[2635.7,3.43239518]]]
["bitfinex","ETHUSD",1727395355127,[[2635.1,0.0380331],[2634.6,3.03644],[2634.5,0.8305],[2634.4,3.0367],[2634.3,0.0380331]],[[2635.2,6.38368583],[2635.3,6.02871517],[2635.5,3.29623776],[2635.6,3.03538],[2635.9,2.0]]]
["bitfinex","ETHUSD",1727395355299,[[2635.1,0.0380331],[2634.5,0.8305],[2634.4,3.0367],[2634.3,0.0380331],[2632.9,2.77876095]],[[2635.2,4.96517339],[2635.3,7.44722761],[2635.5,3.29623776],[2635.6,3.03538],[2635.9,2.0]]]
["bitfinex","ETHUSD",1727395355507,[[2635.1,0.0380331],[2634.5,0.8305],[2634.3,0.0380331],[2633.7,0.79372287],[2633.6,8.53119966]],[[2635.2,4.99920297],[2635.3,7.44722761],[2635.5,6.29623776],[2635.6,3.03538],[2635.7,3.95085877]]]
["bitfinex","ETHUSD",1727395355836,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.0369],[2633.6,10.37762],[2633.5,21.07908488]],[[2635.2,11.29544073],[2635.3,4.65676178],[2635.4,3.95085877],[2635.5,3.0355],[2635.6,3.03538]]]
["bitfinex","ETHUSD",1727395355837,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.0369],[2633.6,10.37762],[2633.5,21.07908488]],[[2635.2,11.29544073],[2635.3,4.65676178],[2635.4,3.95085877],[2635.5,3.0355],[2635.6,5.03538]]]
["bitfinex","ETHUSD",1727395356139,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.0369],[2633.7,4.73446632],[2633.6,7.34]],[[2635.2,11.29544073],[2635.3,4.65676178],[2635.4,3.95085877],[2635.5,3.0355],[2635.6,2.0]]]
["bitfinex","ETHUSD",1727395356294,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,6.07379],[2633.7,3.03749],[2633.6,10.85422991]],[[2635.2,11.29544073],[2635.3,4.65676178],[2635.5,3.0355],[2635.6,2.0]]]
["bitfinex","ETHUSD",1727395356295,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,6.07379],[2633.7,3.03749],[2633.6,10.85422991]],[[2635.2,14.80967064],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,2.0],[2636.4,3.51422991]]]
["bitfinex","ETHUSD",1727395356493,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03689],[2634.0,3.03714],[2633.7,3.03749]],[[2635.2,14.80967064],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,2.0],[2636.4,3.51422991]]]
["bitfinex","ETHUSD",1727395356494,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03689],[2634.0,3.03714],[2633.7,3.03749]],[[2635.2,14.80967064],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,2.0],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395356724,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,6.07378],[2633.7,3.03749],[2633.3,3.03792]],[[2635.2,14.80967064],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,2.12582883],[2635.7,4.68022331]]]
["bitfinex","ETHUSD",1727395356928,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03689],[2634.0,3.03714],[2633.7,3.03749]],[[2635.2,14.80967064],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,3.77077214],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395357638,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03689],[2634.0,3.03714],[2633.8,0.07592464]],[[2635.2,14.80967064],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,3.77077214],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395357931,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03689],[2634.0,3.03714],[2633.8,0.07592461]],[[2635.2,14.80967064],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,3.77077214],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395358229,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03689],[2634.0,3.03714],[2633.8,0.07592458]],[[2635.2,11.51343288],[2635.3,6.33194776],[2635.5,6.98635877],[2635.6,3.77077214],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395359538,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.0,3.03709],[2633.6,10.37761],[2633.5,0.0380331]],[[2635.2,11.51343288],[2635.3,3.03571],[2635.4,3.95085877],[2635.5,4.68044331],[2635.6,2.12582883]]]
["bitfinex","ETHUSD",1727395359703,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.0,3.03709],[2633.6,10.37761],[2633.5,3.55226301]],[[2635.2,11.51343288],[2635.3,3.03571],[2635.4,3.95085877],[2635.5,3.0355],[2635.6,2.12582883]]]
["bitfinex","ETHUSD",1727395359893,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.0,3.03709],[2633.8,3.03739],[2633.6,7.34]],[[2635.2,14.80830841],[2635.3,3.03571],[2635.4,3.95085877],[2635.5,3.0355],[2635.6,2.12582883]]]
["bitfinex","ETHUSD",1727395360095,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.1,3.03707],[2634.0,3.03709],[2633.6,7.34]],[[2635.2,14.80832897],[2635.3,3.03571],[2635.4,3.95085877],[2635.5,4.68044331],[2635.6,2.12582883]]]
["bitfinex","ETHUSD",1727395360434,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.1,3.03707],[2634.0,3.03709],[2633.6,7.34]],[[2635.2,14.80832897],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,3.77077214],[2636.1,0.4469125]]]
["bitfinex","ETHUSD",1727395360654,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.1,3.03707],[2633.6,7.34],[2633.5,3.0757631]],[[2635.2,14.80832897],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,3.77077214],[2636.1,0.4469125]]]
["bitfinex","ETHUSD",1727395360856,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.1,3.03707],[2633.9,3.03728],[2633.6,7.34]],[[2635.2,14.80832897],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,3.77077214],[2636.1,0.4469125]]]
["bitfinex","ETHUSD",1727395361349,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.1,3.03707],[2633.6,7.34],[2633.5,3.55226301]],[[2635.2,14.80832897],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,3.77077214],[2636.1,0.4469125]]]
["bitfinex","ETHUSD",1727395361554,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.1,3.03707],[2633.7,0.07592586],[2633.6,10.37759]],[[2635.2,11.51343288],[2635.3,6.32934438],[2635.5,6.98635877],[2635.6,3.77077214],[2636.1,0.4469125]]]
["bitfinex","ETHUSD",1727395361863,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03688],[2634.1,3.03707],[2633.7,6.62766577]],[[2635.2,11.51343288],[2635.3,6.32934438],[2635.5,6.98635877],[2635.6,3.77077214],[2636.1,0.4469125]]]
["bitfinex","ETHUSD",1727395362021,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03688],[2634.1,3.03707],[2633.8,0.07592312]],[[2635.2,14.80706726],[2635.3,3.03571],[2635.5,6.98635877],[2635.6,3.77077214],[2636.1,0.4469125]]]
["bitfinex","ETHUSD",1727395362222,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03688],[2634.1,3.03707],[2633.8,0.07592312]],[[2635.2,11.51343288],[2635.3,6.32934438],[2635.5,3.0355],[2635.6,5.72163091],[2635.7,5.03528]]]
["bitfinex","ETHUSD",1727395362458,[[2635.1,0.0380331],[2634.3,0.8685331],[2634.2,3.03688],[2634.1,3.03707],[2633.8,0.07592312]],[[2635.2,11.4794033],[2635.3,6.32934438],[2635.5,3.0355],[2635.6,5.59580208],[2635.7,5.03528]]]
["bitfinex","ETHUSD",1727395362614,[[2635.1,0.0380331],[2634.3,3.9053831],[2634.1,3.03707],[2633.8,0.07592312],[2633.0,3.03827]],[[2635.2,11.51555257],[2635.3,6.32934438],[2635.5,6.98635877],[2635.6,1.64494331],[2635.7,5.03528]]]
["bitfinex","ETHUSD",1727395362817,[[2635.1,0.0380331],[2634.3,3.9053831],[2634.1,3.03707],[2633.8,0.07592312],[2633.0,4.62642912]],[[2635.2,11.51555257],[2635.3,6.32934438],[2635.5,3.0355],[2635.6,5.59580208],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395363171,[[2635.1,0.0380331],[2634.3,3.9053831],[2634.1,3.03707],[2633.8,0.07592312],[2633.0,4.22946966]],[[2635.2,11.51555257],[2635.3,6.32934438],[2635.5,3.0355],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395363172,[[2635.1,0.0380331],[2634.3,3.9053831],[2634.1,3.03707],[2633.8,0.07592312],[2633.0,4.22946966]],[[2635.2,11.4794033],[2635.3,6.32934438],[2635.5,6.98635877],[2635.7,5.15957786],[2635.8,2.47940521]]]
["bitfinex","ETHUSD",1727395363351,[[2635.1,0.0380331],[2634.3,6.9421531],[2633.8,3.11333312],[2633.7,3.51422991],[2633.1,1.19119966]],[[2635.2,11.51555257],[2635.3,3.03571],[2635.4,3.29363438],[2635.5,3.0355],[2635.6,5.59580208]]]
["bitfinex","ETHUSD",1727395363539,[[2635.1,0.0380331],[2634.3,6.9421531],[2633.8,3.11333312],[2633.7,3.51422991]],[[2635.2,11.51555257],[2635.3,3.03571],[2635.4,3.29363438],[2635.5,3.0355],[2635.6,5.59580208]]]
["bitfinex","ETHUSD",1727395363540,[[2635.1,0.0380331],[2634.7,0.7771],[2634.3,6.1115831],[2633.9,0.07592245],[2633.8,3.03741]],[[2635.2,14.30307195],[2635.3,3.03571],[2635.4,3.29363438],[2635.5,3.0355],[2635.7,6.07515663]]]
["bitfinex","ETHUSD",1727395363864,[[2635.1,0.0380331],[2634.7,0.7771],[2634.4,3.03665],[2634.3,3.0748031],[2633.9,3.11320245]],[[2635.2,14.30307195],[2635.3,3.03571],[2635.4,3.29363438],[2635.5,3.0355],[2635.7,5.95085877]]]
["bitfinex","ETHUSD",1727395364067,[[2635.1,0.0380331],[2634.7,0.7771],[2634.4,3.03665],[2634.3,3.0748031],[2634.0,0.07591646]],[[2635.2,14.30307195],[2635.3,3.03571],[2635.4,3.29363438],[2635.5,3.0355],[2635.7,3.95085877]]]
["bitfinex","ETHUSD",1727395364400,[[2635.1,0.0380331],[2634.7,0.7771],[2634.4,3.03665],[2634.3,3.0748031],[2634.0,0.07591646]],[[2635.2,14.30315281],[2635.3,3.03571],[2635.4,3.29363438],[2635.5,3.0355],[2635.7,3.95085877]]]
["bitfinex","ETHUSD",1727395364527,[[2635.1,0.0380331],[2634.7,0.7771],[2634.4,3.03665],[2634.3,3.0748031],[2634.0,0.07591647]],[[2635.2,14.30315281],[2635.3,3.03571],[2635.5,6.32913438],[2635.7,3.95085877],[2635.8,1.76788971]]]
["bitfinex","ETHUSD",1727395364731,[[2635.1,0.0380331],[2634.7,0.7771],[2634.4,3.03665],[2634.3,3.0748031],[2632.0,6.28570877]],[[2635.2,14.30315281],[2635.3,3.03571],[2635.5,6.32913438],[2635.7,3.95085877],[2635.8,3.76788971]]]
["bitfinex","ETHUSD",1727395365171,[[2635.1,0.0380331],[2634.7,0.7771],[2634.4,3.03665],[2634.3,3.0748031],[2632.9,2.10609513]],[[2635.2,14.30315281],[2635.3,3.03571],[2635.4,3.29363438],[2635.5,3.0355],[2635.7,5.59580208]]]
["bitfinex","ETHUSD",1727395365465,[[2635.1,0.0380331],[2634.7,0.7771],[2634.4,3.03665],[2634.3,3.0748031],[2634.0,0.07591646]],[[2635.2,14.30315281],[2635.3,3.03571],[2635.5,3.0355]]]
["bitfinex","ETHUSD",1727395365466,[[2635.1,0.0380331],[2634.7,0.7771],[2634.4,3.03665],[2634.3,3.0748031],[2634.0,0.07591646]],[[2635.2,11.51555257],[2635.3,5.82331024],[2635.5,6.32913438],[2635.6,1.64494331],[2635.8,4.07380517]]]
["bitfinex","ETHUSD",1727395365664,[[2635.1,0.0380331],[2634.7,0.7771],[2634.5,3.03662],[2634.3,3.0748031],[2634.0,0.07591646]],[[2635.2,7.95815257],[2635.3,5.82331024],[2635.4,0.5574],[2635.5,6.32913438],[2635.8,4.07380517]]]
["bitfinex","ETHUSD",1727395365665,[[2635.1,0.0380331],[2634.7,0.7771],[2634.5,3.03662],[2634.3,3.0748031],[2634.0,0.07591646]],[[2635.2,7.95815257],[2635.3,5.82331024],[2635.4,0.5574],[2635.5,9.32913438],[2635.8,5.71874848]]]
["bitfinex","ETHUSD",1727395365974,[[2635.1,0.0380331],[2634.4,0.7771],[2634.3,3.0748031],[2633.9,3.03728],[2633.7,3.51422991]],[[2635.2,11.30315281],[2635.3,3.03571],[2635.5,9.32913438],[2635.8,5.71874848],[2636.4,8.12356515]]]
["bitfinex","ETHUSD",1727395366155,[[2635.1,0.0380331],[2634.4,3.81378],[2634.3,3.0748031],[2633.9,3.03728],[2633.8,0.0759179]],[[2635.2,11.30315281],[2635.3,3.03571],[2635.5,9.32913438],[2635.7,3.95085877],[2635.8,3.76788971]]]
["bitfinex","ETHUSD",1727395366329,[[2635.1,0.0380331],[2634.4,3.81378],[2634.3,3.0748031],[2633.9,3.03728],[2633.4,3.79372287]],[[2635.2,8.51555257],[2635.3,3.03571],[2635.5,6.0355],[2635.7,3.95085877],[2635.8,3.76788971]]]
["bitfinex","ETHUSD",1727395366530,[[2635.1,0.0380331],[2634.4,3.81378],[2634.3,3.0748031],[2633.9,3.03728],[2633.4,3.79372287]],[[2635.2,8.51555257],[2635.3,5.82305989],[2635.5,9.32805706],[2635.8,7.72693787],[2637.6,1.83187481]]]
["bitfinex","ETHUSD",1727395366794,[[2635.1,0.0380331],[2634.4,3.81378],[2634.3,3.0748031],[2633.9,3.03728],[2633.4,3.79372287]],[[2635.2,8.51555257],[2635.3,5.82305989],[2635.5,9.32805706],[2635.8,7.72693787],[2637.5,3.30665602]]]
["bitfinex","ETHUSD",1727395367428,[[2635.1,0.0380331],[2634.8,0.7771],[2634.4,3.03668],[2634.3,3.0748031],[2633.9,3.03728]],[[2635.2,8.51555257],[2635.3,5.82305989],[2635.5,9.32805706],[2635.8,7.72693787],[2637.5,3.30665602]]]
["bitfinex","ETHUSD",1727395367740,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03659],[2634.3,3.0748431],[2634.1,3.51422991]],[[2635.2,4.44392266],[2635.3,5.82305989],[2635.4,3.51422991],[2635.5,3.5574],[2635.6,6.32795706]]]
["bitfinex","ETHUSD",1727395367941,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03659],[2634.3,3.0748431],[2633.9,6.55150991]],[[2635.2,4.44392266],[2635.3,3.03571],[2635.4,6.3015798],[2635.5,3.5574],[2635.6,6.32795706]]]
["bitfinex","ETHUSD",1727395368174,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,6.07315],[2634.3,0.0380331],[2634.0,3.03717]],[[2635.2,4.44392266],[2635.3,3.03571],[2635.4,6.3015798],[2635.5,3.5574],[2635.6,6.32795706]]]
["bitfinex","ETHUSD",1727395368379,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,6.07312],[2634.3,0.0380331],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,3.03571],[2635.4,2.78734989],[2635.5,3.5574],[2635.6,6.32795706]]]
["bitfinex","ETHUSD",1727395368580,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,3.03571],[2635.4,2.78734989],[2635.5,3.5574],[2635.6,6.32795706]]]
["bitfinex","ETHUSD",1727395368777,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,5.82305989],[2635.5,3.5574],[2635.6,6.32795706],[2635.8,5.60395051]]]
["bitfinex","ETHUSD",1727395369389,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,5.82305989],[2635.5,9.88545706],[2635.8,5.60395051],[2635.9,10.33508]]]
["bitfinex","ETHUSD",1727395369796,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,6.07312],[2634.3,0.0380331],[2634.0,3.03717]],[[2635.2,10.74550246],[2635.3,3.03571],[2635.5,9.88545706],[2635.8,5.60395051],[2635.9,10.33508]]]
["bitfinex","ETHUSD",1727395370006,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,5.82305989],[2635.5,9.88545706],[2635.8,5.60395051],[2635.9,10.33508]]]
["bitfinex","ETHUSD",1727395370364,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,5.82305989],[2635.5,9.88545706],[2635.8,5.60395051],[2635.9,3.03508]]]
["bitfinex","ETHUSD",1727395370583,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,5.82305989],[2635.5,9.88545706],[2635.8,3.95085877],[2635.9,3.03508]]]
["bitfinex","ETHUSD",1727395370780,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,5.82305989],[2635.5,9.88545706],[2635.7,0.39707121],[2635.8,3.95085877]]]
["bitfinex","ETHUSD",1727395371384,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,8.61061036],[2635.5,9.88569399],[2635.7,0.39707121],[2635.8,3.95085877]]]
["bitfinex","ETHUSD",1727395371577,[[2635.1,0.0380331],[2634.8,0.7771],[2634.5,3.03656],[2634.3,3.0748231],[2634.0,3.03717]],[[2635.2,7.95815257],[2635.3,5.82326047],[2635.5,6.5929],[2635.6,3.29279399],[2635.7,0.39707121]]]
["bitfinex","ETHUSD",1727395372681,[[2635.1,0.0380331],[2634.8,0.7771],[2634.6,3.0365],[2634.5,3.03656],[2634.3,0.0380331]],[[2635.2,7.95815257],[2635.3,5.82326047],[2635.5,3.5574],[2635.6,3.29279399],[2635.7,3.43232121]]]
["bitfinex","ETHUSD",1727395372881,[[2635.1,0.0380331],[2634.8,0.7771],[2634.7,3.03637],[2634.5,3.03656],[2634.3,0.0380331]],[[2635.2,1.40810266],[2635.3,6.07149],[2635.4,6.30178038],[2635.5,3.5574],[2635.6,3.29279399]]]
["bitfinex","ETHUSD",1727395373080,[[2635.1,0.0380331],[2634.8,0.7771],[2634.7,3.03637],[2634.5,3.03659],[2634.3,0.0380331]],[[2635.2,1.40810266],[2635.3,3.03571],[2635.4,6.30178038],[2635.5,3.5574],[2635.6,3.29279399]]]
["bitfinex","ETHUSD",1727395373282,[[2635.1,0.0380331],[2634.4,3.03672],[2634.3,3.62817287],[2634.2,3.03693],[2633.6,3.83131287]],[[2635.2,2.42553102],[2635.3,1.37195339],[2635.5,8.82304047],[2635.6,3.51422991],[2635.7,3.6898652]]]
["bitfinex","ETHUSD",1727395373477,[[2635.1,0.0380331],[2634.3,3.62817287],[2634.2,3.03693],[2633.6,3.83131287]],[[2635.2,2.42553102],[2635.5,8.82304047],[2635.7,3.6898652]]]
["bitfinex","ETHUSD",1727395373478,[[2635.1,0.8631331],[2634.5,3.5901347],[2634.3,7.3780331],[2634.2,3.03693],[2634.0,3.0]],[[2635.2,1.99102204],[2635.4,1.37195339],[2635.5,2.38938175],[2635.7,3.18462168],[2635.9,3.51422991]]]
["bitfinex","ETHUSD",1727395373677,[[2635.1,3.8989631],[2634.9,3.03611],[2634.6,3.03649],[2634.5,3.5901347],[2634.3,7.3780331]],[[2635.2,1.59268358],[2635.4,1.99102204],[2635.6,2.38938175],[2635.7,3.43239121],[2635.8,1.37195339]]]
["bitfinex","ETHUSD",1727395373983,[[2635.1,3.8989631],[2634.9,3.03611],[2634.6,3.03649],[2634.3,10.89226301],[2634.1,0.79372287]],[[2635.2,1.19449413],[2635.3,1.59268358],[2635.4,1.99102204],[2635.6,3.0354],[2635.7,9.33600287]]]
["bitfinex","ETHUSD",1727395374572,[[2635.1,3.8989631],[2634.9,3.03611],[2634.6,3.03649],[2634.3,10.89226301],[2634.1,0.79372287]],[[2635.2,1.19449413],[2635.3,1.59268358],[2635.4,1.99102204],[2635.7,9.33600287],[2644.8,13.16952926]]]
["bitfinex","ETHUSD",1727395374773,[[2635.1,4.59247041],[2635.0,3.03604],[2634.7,0.07589792],[2634.6,3.03649],[2634.5,3.51422991]],[[2635.2,1.19449413],[2635.3,1.59268358],[2635.5,1.99102204],[2635.7,5.82177296],[2635.9,9.33684038]]]
["bitfinex","ETHUSD",1727395374973,[[2635.1,3.8989631],[2635.0,3.03604],[2634.6,3.03649],[2634.5,3.51422991],[2634.0,4.60662891]],[[2635.2,1.19449413],[2635.4,1.59268358],[2635.5,1.99102204],[2635.7,5.82177296],[2635.8,1.37728348]]]
["bitfinex","ETHUSD",1727395375197,[[2635.1,3.8989631],[2635.0,3.03604],[2634.7,0.07589793],[2634.6,3.03649],[2634.5,3.51422991]],[[2635.3,1.19449413],[2635.4,1.59268358],[2635.5,1.99102204],[2635.7,5.42470175],[2635.8,1.37728348]]]
["bitfinex","ETHUSD",1727395375412,[[2635.2,0.8251],[2635.1,3.0738631],[2634.9,3.03612],[2634.6,3.03649],[2634.5,3.51422991]],[[2635.3,1.19449413],[2635.4,1.59268358],[2635.5,1.99102204],[2635.7,3.03532],[2635.8,3.76666523]]]
["bitfinex","ETHUSD",1727395375728,[[2635.2,0.8251],[2635.1,3.0738631],[2634.7,0.07589746],[2634.6,3.03649],[2634.5,3.51422991]],[[2635.4,1.59268358],[2635.5,1.99102204],[2635.7,5.42470175],[2635.8,1.37728348],[2636.2,6.32749399]]]
["bitfinex","ETHUSD",1727395375896,[[2635.2,0.8251],[2635.1,3.0738631],[2634.7,0.07589746]],[[2635.4,1.59268358],[2635.5,1.99102204],[2635.7,5.42470175],[2635.8,1.37728348],[2636.2,6.32749399]]]
["bitfinex","ETHUSD",1727395375897,[[2635.3,3.8608],[2635.2,0.38989631],[2635.1,0.0380331],[2634.8,3.03623],[2634.7,3.59012737]],[[2635.4,1.59268358],[2635.5,1.99102204],[2635.7,2.38938175],[2635.8,1.37728348],[2635.9,3.03506]]]
["bitfinex","ETHUSD",1727395376099,[[2635.3,3.8608],[2635.2,3.42560631],[2635.1,0.0380331],[2634.9,3.11201093],[2634.8,3.03623]],[[2635.4,1.19414495],[2635.5,1.59268358],[2635.6,1.99102204],[2635.8,2.38938175],[2635.9,1.37728348]]]
["bitfinex","ETHUSD",1727395376424,[[2635.3,3.8608],[2635.2,0.38989631],[2635.1,0.0380331],[2635.0,0.07589093],[2634.9,6.55034991]],[[2635.4,1.19414495],[2635.6,1.59268358],[2635.7,1.99102204],[2635.9,2.38938175],[2636.0,1.37728348]]]
["bitfinex","ETHUSD",1727395376723,[[2635.4,3.86069],[2635.3,3.0357],[2635.2,0.38989631],[2635.1,0.0380331],[2635.0,0.07589093]],[[2635.5,1.19414495],[2635.6,1.59268358],[2635.7,1.99102204],[2636.0,3.76666523],[2636.1,9.54904991]]]
["bitfinex","ETHUSD",1727395377024,[[2635.5,0.8251],[2635.4,3.76421863],[2635.3,3.0357],[2635.2,0.38989631],[2635.1,0.0380331]],[[2635.6,1.59268358],[2635.7,1.99102204],[2635.9,2.38938175],[2636.0,1.37728348],[2636.1,12.58390991]]]
["bitfinex","ETHUSD",1727395377223,[[2635.5,0.8251],[2635.4,3.76421863],[2635.3,3.0357],[2635.2,0.38989631],[2635.1,0.0380331]],[[2635.6,1.59268358],[2635.7,1.99102204],[2636.0,3.76666523],[2636.1,9.54904991],[2637.0,12.34369689]]]
["bitfinex","ETHUSD",1727395377385,[[2635.5,0.8251],[2635.4,3.76421863],[2635.3,3.0357],[2635.2,0.38989631],[2635.1,0.0380331]],[[2635.6,1.59268358],[2635.7,1.99102204],[2636.0,6.80158523],[2636.1,9.54904991],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395378317,[[2635.5,0.8251],[2635.4,0.72862863],[2635.3,3.0357],[2635.2,0.38989631],[2635.1,3.0739431]],[[2635.6,1.59268358],[2635.7,1.99102204],[2635.9,5.42441175],[2636.0,1.37728348],[2636.1,9.54904991]]]
["bitfinex","ETHUSD",1727395378626,[[2635.5,0.8251],[2635.4,0.72862863],[2635.3,3.0357],[2635.2,0.38989631],[2635.1,3.0739431]],[[2635.6,1.59268358],[2635.7,1.99102204],[2635.9,3.03503],[2636.0,3.76666523],[2636.1,9.54904991]]]
["bitfinex","ETHUSD",1727395379129,[[2635.5,0.8251],[2635.4,0.72862863],[2635.3,3.0357],[2635.2,0.38989631],[2635.1,3.0739431]],[[2635.6,1.59268358],[2635.7,1.99102204],[2635.9,8.93864166],[2636.0,1.37728348],[2636.1,6.03482]]]
["bitfinex","ETHUSD",1727395379438,[[2635.5,0.8251],[2635.4,0.72862863],[2635.3,3.0357],[2635.2,0.38989631],[2635.1,3.0739431]],[[2635.6,1.59268358],[2635.7,1.99102204],[2635.9,6.54925991],[2636.0,2.38938175],[2636.1,6.03482]]]
["bitfinex","ETHUSD",1727395379620,[[2635.5,0.8251],[2635.4,3.76417863],[2635.2,0.38989631],[2635.1,0.0380331],[2613.9,0.95876776]],[[2635.6,1.59268358],[2635.7,1.99102204],[2635.9,6.54925991],[2636.0,2.38938175],[2636.1,6.03482]]]
["bitfinex","ETHUSD",1727395379830,[[2635.5,0.8251],[2635.4,3.76417863],[2635.2,3.03579],[2635.1,0.0380331],[2633.1,3.27934386]],[[2635.6,1.59268358],[2635.7,1.99102204],[2635.9,6.54925991],[2636.0,2.38938175],[2636.1,6.03482]]]
["bitfinex","ETHUSD",1727395380323,[[2635.5,0.8251],[2635.4,0.72862863],[2635.2,3.03579],[2635.1,0.0380331],[2635.0,3.036]],[[2635.6,1.59268358],[2635.7,1.99102204],[2635.8,3.03514],[2635.9,6.54925991],[2636.0,2.38938175]]]
["bitfinex","ETHUSD",1727395380489,[[2635.5,0.8251],[2635.4,0.72862863],[2635.2,3.03574],[2635.1,0.0380331],[2634.7,3.03637]],[[2635.7,1.99102204],[2635.8,3.03514],[2635.9,8.93864166],[2636.4,6.32726399],[2636.5,3.0344]]]
["bitfinex","ETHUSD",1727395380688,[[2635.5,0.8251],[2635.4,0.72862863],[2635.3,3.03569],[2635.2,3.03574],[2635.1,0.0380331]],[[2635.6,1.591074],[2635.7,1.99102204],[2635.9,8.93864166],[2636.4,6.32726399],[2636.8,3.03401]]]
["bitfinex","ETHUSD",1727395380889,[[2635.5,0.8251],[2635.4,0.72862863],[2635.3,3.03569],[2635.2,3.03574],[2635.1,0.0380331]],[[2635.7,1.99102204],[2635.9,11.97373166],[2636.4,6.32726399],[2636.8,4.68729128],[2636.9,2.0]]]
["bitfinex","ETHUSD",1727395381299,[[2635.5,0.8251],[2635.4,0.72862863],[2635.2,6.07148],[2635.1,0.0380331],[2624.3,13.13209075]],[[2635.7,1.99102204],[2635.8,3.03513],[2635.9,8.93864166],[2636.4,6.32726399],[2636.8,5.10122725]]]
["bitfinex","ETHUSD",1727395381498,[[2635.5,0.8251],[2635.4,0.72862863],[2635.3,3.03564],[2635.2,3.03574],[2635.1,0.0380331]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.9,11.97376166],[2636.4,6.32726399],[2636.8,5.10122725]]]
["bitfinex","ETHUSD",1727395381833,[[2635.5,1.28403686],[2635.4,0.72862863],[2635.3,3.03564],[2635.1,0.0380331],[2631.2,5.94747394]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.8,3.03513],[2635.9,8.93864166],[2636.4,6.32726399]]]
["bitfinex","ETHUSD",1727395382044,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2631.2,5.94747394],[2417.3,0.25]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.8,3.03513],[2635.9,8.93864166],[2636.4,6.32726399]]]
["bitfinex","ETHUSD",1727395382423,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2631.2,5.94747394],[2630.3,0.05706707]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.8,3.03513],[2635.9,8.93864166],[2636.4,6.32726399]]]
["bitfinex","ETHUSD",1727395382591,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,0.41542925],[2633.9,1.19119966]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.8,3.03513],[2635.9,8.93864166],[2636.4,6.32726399]]]
["bitfinex","ETHUSD",1727395383118,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,0.41542925],[2633.9,1.19119966]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38938175]]]
["bitfinex","ETHUSD",1727395383582,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.20915212],[2633.9,1.19119966]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38938175]]]
["bitfinex","ETHUSD",1727395383757,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.33035954],[2633.9,1.19119966]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38938175]]]
["bitfinex","ETHUSD",1727395384077,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2634.1,0.79372287],[2634.0,0.53663667]],[[2635.6,1.59104349],[2635.7,1.99102204],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38938175]]]
["bitfinex","ETHUSD",1727395384264,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2634.1,0.79372287],[2634.0,0.53663667]],[[2635.6,1.59104349],[2635.8,3.03513],[2635.9,6.54925991],[2818.0,0.00519423],[2818.4,0.25]]]
["bitfinex","ETHUSD",1727395384449,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.33035954],[2633.7,1.97877984]],[[2635.6,1.59104349],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38573695]]]
["bitfinex","ETHUSD",1727395385085,[[2635.5,1.28403686],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.20915212],[2633.7,1.97877984]],[[2635.6,1.59104349],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38573695]]]
["bitfinex","ETHUSD",1727395385236,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.20915212],[2633.6,1.97877984]],[[2635.6,1.59104349],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38573695]]]
["bitfinex","ETHUSD",1727395385435,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.20915212],[2633.8,22.93422991]],[[2635.6,1.59104349],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38573695]]]
["bitfinex","ETHUSD",1727395385665,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.20915212],[2633.8,24.12542957]],[[2635.6,1.59104349],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,8.93499686],[2636.7,4.34726282]]]
["bitfinex","ETHUSD",1727395385876,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.20915212],[2633.9,1.19119966]],[[2635.6,1.59104349],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38573695]]]
["bitfinex","ETHUSD",1727395386046,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,1.20915212],[2633.8,24.25044201]],[[2635.6,1.59104349],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,8.93499686],[2636.4,3.28784374]]]
["bitfinex","ETHUSD",1727395386247,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,0.41542925],[2633.9,0.79372287]],[[2635.7,1.98811412],[2635.8,3.03513],[2635.9,8.93499686],[2636.4,3.28784374]]]
["bitfinex","ETHUSD",1727395386248,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,0.41542925],[2633.9,0.79372287]],[[2635.7,1.98811412],[2635.8,3.03513],[2635.9,8.93499686],[2636.4,3.28784374],[2636.8,5.09836626]]]
["bitfinex","ETHUSD",1727395386571,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,0.41542925],[2633.9,0.79372287]],[[2635.6,1.59017022],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,8.93499686],[2636.4,3.28784374]]]
["bitfinex","ETHUSD",1727395386967,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,0.41542925],[2633.9,0.79372287]],[[2635.6,1.98811412],[2635.9,11.97007686],[2636.1,5.78335978],[2636.4,3.28784374],[2636.6,3.95085877]]]
["bitfinex","ETHUSD",1727395387173,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.0,0.41542925],[2633.9,0.79372287]],[[2635.6,1.590126],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,8.93499686],[2636.1,3.0]]]
["bitfinex","ETHUSD",1727395387390,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.8,10.37625],[2634.0,1.20915212]],[[2635.6,1.59014887],[2635.7,1.98811412],[2635.9,9.58438991],[2636.0,2.38573695],[2636.1,3.0]]]
["bitfinex","ETHUSD",1727395387560,[[2635.5,0.8251],[2635.3,3.03564],[2635.1,3.0739631],[2634.8,10.37625],[2634.0,1.20915212]],[[2635.6,1.59014887],[2635.7,1.98811412],[2635.8,3.03513],[2635.9,6.54925991],[2636.0,2.38573695]]]
["bitfinex","ETHUSD",1727395388090,[[2635.5,1.211174],[2635.4,3.0355],[2635.3,3.03564],[2635.1,0.0380331],[2634.9,3.03614]],[[2635.6,1.59014887],[2635.7,1.98811412],[2636.0,5.42069695],[2636.1,6.54905991],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395388289,[[2635.5,3.421544],[2635.3,3.03564],[2635.1,0.0380331],[2635.0,3.036],[2634.4,12.25]],[[2635.6,1.19249488],[2635.7,1.59014887],[2635.9,1.98811412],[2636.1,5.89996686],[2636.3,3.59197]]]
["bitfinex","ETHUSD",1727395388584,[[2635.5,4.207544],[2635.4,3.03558],[2635.1,3.0739231],[2634.7,6.55053991],[2634.4,15.28669]],[[2635.6,0.79490618],[2635.7,1.19249488],[2635.9,1.59014887],[2636.0,1.98811412],[2636.1,6.54901991]]]
["bitfinex","ETHUSD",1727395388759,[[2635.6,3.03536],[2635.5,4.207544],[2635.1,3.0739231],[2634.9,3.51422991],[2634.7,6.03631]],[[2635.7,0.79490618],[2635.8,1.19249488],[2635.9,1.59014887],[2636.1,1.98811412],[2636.2,3.03469]]]
["bitfinex","ETHUSD",1727395389085,[[2635.6,4.5456504],[2635.5,3.421544],[2635.1,3.0739231],[2634.9,3.51422991],[2634.7,6.03631]],[[2635.7,0.79490618],[2635.8,1.19249488],[2635.9,1.59014887],[2636.1,1.98811412],[2636.2,3.03469]]]
["bitfinex","ETHUSD",1727395389274,[[2635.6,4.5456504],[2635.5,3.421544],[2635.1,3.0739231],[2634.9,3.51422991],[2634.7,6.03631]],[[2635.7,0.79490618],[2635.8,1.19249488],[2636.0,1.59014887],[2636.1,1.98709692],[2636.2,3.03469]]]
["bitfinex","ETHUSD",1727395389473,[[2635.6,4.5456504],[2635.5,3.421544],[2635.3,3.03566],[2635.1,6.58815301],[2634.7,6.03631]],[[2635.7,0.79490618],[2635.8,1.19249488],[2636.0,1.59014887],[2636.1,1.98709692],[2636.3,5.89874621]]]
["bitfinex","ETHUSD",1727395389771,[[2636.0,3.8209],[2635.6,0.7242904],[2635.5,6.93577391],[2635.1,6.0739231],[2634.8,10.37619]],[[2636.1,1.98709692],[2636.3,5.89874621]]]
["bitfinex","ETHUSD",1727395389772,[[2636.0,3.8209],[2635.6,0.7242904],[2635.5,6.93577391],[2635.1,6.0739231],[2634.8,10.37619]],[[2636.1,0.79490618],[2636.2,1.19249488],[2636.3,1.59014887],[2636.5,1.98709692],[2636.6,3.03429]]]
["bitfinex","ETHUSD",1727395389957,[[2636.2,3.03467],[2636.1,0.786],[2636.0,3.0349],[2635.7,3.11106835],[2635.6,0.7242904]],[[2636.3,1.59014887],[2636.5,1.98709692]]]
["bitfinex","ETHUSD",1727395389958,[[2636.2,3.03467],[2636.1,0.786],[2636.0,3.0349],[2635.7,3.11106835],[2635.6,0.7242904]],[[2636.3,1.19249488],[2636.4,1.59014887],[2636.5,1.98709692],[2636.8,8.93273621],[2637.3,6.31960153]]]
["bitfinex","ETHUSD",1727395390156,[[2636.2,3.82067],[2636.1,0.38209],[2635.8,3.11095561],[2635.7,3.51422991],[2635.6,0.7242904]],[[2636.4,0.7945174],[2636.5,1.19249488],[2636.6,1.59014887],[2636.7,1.98709692],[2637.0,9.32963192]]]
["bitfinex","ETHUSD",1727395390373,[[2636.3,3.82055],[2636.2,3.03467],[2636.1,0.38209],[2636.0,3.03486],[2635.9,0.07586039]],[[2636.4,0.7945174],[2636.6,1.19249488],[2636.7,1.59014887],[2636.8,1.98709692],[2637.0,2.3845163]]]
["bitfinex","ETHUSD",1727395390576,[[2636.6,3.03421],[2636.5,0.786],[2636.3,0.723731],[2636.2,3.11052799],[2636.1,0.38209]],[[2636.7,0.7945174],[2636.8,1.19249488],[2637.0,1.59014887],[2637.1,1.98709692],[2637.2,0.39696968]]]
["bitfinex","ETHUSD",1727395390749,[[2636.5,0.786],[2636.3,0.723731],[2636.2,3.11052799],[2636.1,0.38209],[2635.2,20.79535195]],[[2636.8,0.7945174],[2636.9,1.19249488],[2637.0,1.59014887],[2637.2,2.3840666],[2637.3,3.03342]]]
["bitfinex","ETHUSD",1727395390945,[[2636.5,3.82022],[2636.3,0.723731],[2636.2,0.07585799],[2636.1,0.38209],[2636.0,6.54908991]],[[2636.7,0.7945174],[2636.9,1.19249488],[2637.0,1.59014887],[2637.1,1.98709692],[2637.2,3.03361]]]
["bitfinex","ETHUSD",1727395391150,[[2636.6,0.382022],[2636.5,3.82022],[2636.2,0.07585799],[2636.1,3.41682],[2636.0,3.51422991]],[[2636.8,0.7945174],[2636.9,1.19249488],[2637.0,1.59014887],[2637.1,1.98709692],[2637.2,3.03361]]]
["bitfinex","ETHUSD",1727395391373,[[2636.6,0.382022],[2636.5,3.82022],[2636.2,0.07585799],[2636.1,3.41682],[2636.0,3.51422991]],[[2636.8,0.7945174],[2636.9,1.19249488],[2637.0,1.59014887],[2637.2,5.02070692],[2638.2,1.66571325]]]
["bitfinex","ETHUSD",1727395391588,[[2636.6,0.382022],[2636.5,3.82022],[2636.2,0.07585799],[2636.1,3.41682],[2636.0,3.51422991]],[[2636.8,0.7945174],[2637.0,1.19249488],[2637.1,1.59014887],[2637.2,5.02070692],[2637.4,7.10495991]]]
["bitfinex","ETHUSD",1727395391795,[[2636.6,3.416212],[2636.5,3.82022],[2636.2,0.07585799],[2636.1,3.41682],[2636.0,3.51422991]],[[2636.9,0.7945174],[2637.0,1.19249488],[2637.1,1.59014887],[2637.2,5.02070692],[2637.4,7.10496991]]]
["bitfinex","ETHUSD",1727395391966,[[2636.7,0.7236432],[2636.6,3.416212],[2636.5,3.82022],[2636.2,0.07585799],[2636.1,3.41682]],[[2636.9,0.7945174],[2637.0,1.19249488],[2637.1,1.59014887],[2637.2,5.02070692],[2637.4,7.10496991]]]
["bitfinex","ETHUSD",1727395392145,[[2636.7,0.7236432],[2636.6,3.416212],[2636.5,3.82022],[2636.1,3.41682],[2631.9,4.60158599]],[[2636.9,0.7945174],[2637.0,1.19249488],[2637.1,1.59014887],[2637.2,8.05432692],[2637.4,4.07162991]]]
["bitfinex","ETHUSD",1727395392706,[[2636.7,0.7236432],[2636.6,0.382022],[2636.5,3.82022],[2636.3,3.0345],[2636.1,0.38209]],[[2636.8,0.7945174],[2637.0,1.19249488],[2637.1,4.62379887],[2637.2,8.53493683],[2637.4,0.5574]]]
["bitfinex","ETHUSD",1727395392986,[[2636.2,0.786],[2636.1,0.38209],[2635.5,3.0],[2635.4,6.54975991],[2635.2,19.83542925]],[[2636.8,4.70672479],[2636.9,3.26654199],[2637.1,1.98709692],[2637.3,5.3845163],[2637.5,2.78193568]]]
["bitfinex","ETHUSD",1727395393223,[[2636.3,3.03448],[2636.2,0.786],[2635.8,3.1109618],[2635.5,3.0],[2635.4,6.54975991]],[[2636.6,0.79289586],[2636.8,7.74079479],[2636.9,1.59014887],[2637.0,5.02087692],[2637.1,0.5574]]]
["bitfinex","ETHUSD",1727395393354,[[2636.3,3.03448],[2636.2,0.786],[2636.1,3.03471],[2635.8,3.0351],[2635.6,3.51422991]],[[2636.7,0.79289586],[2636.8,7.74079479],[2636.9,1.59014887],[2637.0,5.02087692],[2637.1,0.5574]]]
["bitfinex","ETHUSD",1727395393686,[[2636.3,3.719999],[2636.2,0.786],[2636.1,3.03471],[2635.8,3.0351],[2635.6,3.51422991]],[[2636.8,7.34119577],[2636.9,1.19249488],[2637.0,4.62392887],[2637.1,0.5574],[2637.2,1.98709692]]]
["bitfinex","ETHUSD",1727395393886,[[2636.3,3.03448],[2636.2,0.786],[2636.1,3.03471],[2635.8,3.0351],[2635.6,3.51422991]],[[2636.7,0.79289586],[2636.8,6.54829991],[2636.9,1.19249488],[2637.0,4.62392887],[2637.1,2.53879723]]]
["bitfinex","ETHUSD",1727395394598,[[2636.3,3.03448],[2636.2,0.786],[2636.1,3.03471],[2635.8,3.0351],[2635.6,3.51422991]],[[2636.8,7.34119577],[2636.9,1.19249488],[2637.0,4.62392887],[2637.1,2.53879723],[2638.6,2.19895583]]]
["bitfinex","ETHUSD",1727395395071,[[2636.3,3.03448],[2636.2,0.786],[2636.1,3.03471],[2635.8,3.0351],[2635.6,3.51422991]],[[2636.8,7.34119577],[2636.9,1.19249488],[2637.0,1.59014887],[2637.1,2.53879723],[2637.4,2.37767668]]]
["bitfinex","ETHUSD",1727395395284,[[2636.2,0.786],[2636.0,3.03481],[2635.4,3.51422991],[2635.2,19.42],[2634.5,3.83023287]],[[2636.7,0.79289586],[2636.8,7.74076479],[2637.0,1.59014887],[2637.1,2.53879723],[2637.3,8.41110668]]]
["bitfinex","ETHUSD",1727395395452,[[2636.2,0.786],[2636.1,3.03471],[2636.0,3.03481],[2635.6,3.03533],[2635.5,3.07586874]],[[2636.7,0.79289586],[2636.8,7.74076479],[2637.0,1.59014887],[2637.1,2.53879723],[2637.3,8.41110668]]]
["bitfinex","ETHUSD",1727395395453,[[2636.2,0.786],[2636.1,3.03471],[2636.0,3.03481],[2635.6,3.03533],[2635.5,3.07586874]],[[2636.7,3.82700586],[2636.8,7.74076479],[2637.0,1.59014887],[2637.1,2.53879723],[2637.3,8.41110668]]]
["bitfinex","ETHUSD",1727395395652,[[2636.2,0.786],[2636.1,3.03471],[2636.0,3.03481],[2635.6,3.03533],[2635.5,3.0]],[[2636.7,3.82700586],[2636.8,6.54826991],[2636.9,1.19249488],[2637.0,1.59014887],[2637.1,2.53879723]]]
["bitfinex","ETHUSD",1727395396191,[[2636.2,0.786],[2636.1,3.03471],[2636.0,3.03481],[2635.6,3.03533],[2635.5,3.0]],[[2636.8,7.34116577],[2636.9,1.19249488],[2637.0,1.59014887],[2637.1,2.53879723],[2637.2,3.03354]]]
["bitfinex","ETHUSD",1727395396354,[[2636.2,0.786],[2636.1,3.03471],[2636.0,3.03481],[2635.6,3.03533],[2635.5,3.0]],[[2636.6,3.03421],[2636.8,8.35354672],[2636.9,1.19249488],[2637.0,1.59014887],[2637.1,2.53879723]]]
["bitfinex","ETHUSD",1727395396553,[[2636.2,0.786],[2636.1,3.03471],[2635.7,0.07586834],[2635.6,3.03533],[2635.5,3.0]],[[2636.6,3.03421],[2636.8,8.35354672],[2636.9,1.19249488],[2637.0,1.59014887],[2637.1,0.5574]]]
["bitfinex","ETHUSD",1727395396885,[[2636.2,0.786],[2636.1,3.03471],[2635.7,0.07586834],[2635.6,3.03533],[2635.5,3.0]],[[2636.6,3.03421],[2636.8,8.35354672],[2636.9,1.19249488],[2637.1,2.14754887],[2637.7,9.32118603]]]
["bitfinex","ETHUSD",1727395397188,[[2636.2,0.786],[2636.1,3.03471],[2635.6,3.11119773],[2635.5,3.0],[2634.3,1.22923276]],[[2636.6,3.03421],[2636.8,8.35354672],[2636.9,1.19249488],[2637.1,2.14754887],[2637.7,9.32118603]]]
["bitfinex","ETHUSD",1727395397189,[[2636.2,0.786],[2636.1,3.03471],[2635.6,3.11119773],[2635.5,3.0],[2634.3,1.22923276]],[[2636.6,3.03421],[2636.8,8.35354672],[2636.9,1.19249488],[2637.0,1.59014887],[2637.1,0.5574]]]
["bitfinex","ETHUSD",1727395397389,[[2635.8,3.82104],[2635.7,3.03518],[2635.4,3.03556],[2635.2,22.42],[2635.0,15.76422991]],[[2636.4,6.54872991],[2636.6,0.5574],[2636.8,1.80527681],[2636.9,4.22638488],[2637.0,1.59014887]]]
["bitfinex","ETHUSD",1727395397559,[[2635.8,3.82111],[2635.6,3.03534],[2635.2,25.45578],[2635.0,15.76422991],[2632.7,4.96797076]],[[2636.3,3.03456],[2636.4,3.51422991],[2636.5,3.03434],[2636.6,0.5574],[2636.8,1.80527681]]]
["bitfinex","ETHUSD",1727395397901,[[2635.8,0.786],[2635.6,3.03525],[2635.2,19.42],[2635.0,15.76422991],[2634.4,3.15989527]],[[2636.3,3.03456],[2636.4,3.51422991],[2636.6,0.5574],[2636.8,4.83929681],[2636.9,4.19249488]]]
["bitfinex","ETHUSD",1727395398081,[[2635.3,0.786],[2635.0,7.34],[2634.6,12.25],[2634.5,3.83032287],[2634.4,19.42]],[[2636.0,3.51422991],[2636.2,0.95061724],[2636.3,3.03458],[2636.4,3.51422991],[2636.6,3.0]]]
["bitfinex","ETHUSD",1727395398283,[[2635.3,0.786],[2635.0,3.03596],[2634.8,3.03626],[2634.5,11.17032287],[2634.4,22.93422991]],[[2635.6,3.03536],[2635.7,3.51422991],[2636.2,3.98531724],[2636.3,3.0],[2636.4,3.51422991]]]
["bitfinex","ETHUSD",1727395398481,[[2635.1,3.8599431],[2635.0,3.03596],[2634.5,11.17032287],[2634.4,19.42],[2634.2,5.10238903]],[[2635.7,3.51422991],[2635.8,6.07033],[2636.2,3.98531724],[2636.3,3.0],[2636.4,3.51422991]]]
["bitfinex","ETHUSD",1727395398795,[[2635.1,0.8240331],[2635.0,3.03596],[2634.8,3.03623],[2634.5,10.3766],[2634.4,22.93422991]],[[2635.6,3.03543],[2635.7,4.07162991],[2635.8,3.03513],[2636.2,3.42791724],[2636.3,3.0]]]
["bitfinex","ETHUSD",1727395398994,[[2635.1,0.8240331],[2634.8,3.03623],[2634.6,3.03647],[2634.2,6.55110991],[2634.1,19.59]],[[2635.6,3.03543],[2635.7,4.07162991],[2636.2,3.42791724],[2636.3,3.0]]]
["bitfinex","ETHUSD",1727395398995,[[2635.1,0.8240331],[2634.8,3.03623],[2634.6,3.03647],[2634.2,6.55110991],[2634.1,19.59]],[[2635.5,3.51422991],[2635.6,4.04781095],[2635.7,0.5574],[2636.2,3.0347],[2636.3,3.0]]]
["bitfinex","ETHUSD",1727395399157,[[2635.1,0.8240331],[2634.8,3.03621],[2634.2,6.55110991],[2634.1,19.59],[2633.5,0.0380331]],[[2635.4,3.03559],[2635.5,3.51422991],[2635.6,4.04781095],[2635.7,0.5574],[2636.0,3.03495]]]
["bitfinex","ETHUSD",1727395399358,[[2635.1,0.0380331],[2634.8,3.82221],[2634.6,3.03646],[2634.2,3.03688],[2634.1,19.59]],[[2635.3,3.51422991],[2635.4,3.03559],[2635.6,1.01238095],[2635.7,0.5574],[2635.9,3.03505]]]
["bitfinex","ETHUSD",1727395399593,[[2635.1,0.0380331],[2634.8,3.82221],[2634.6,3.03646],[2634.2,9.55110991],[2634.1,19.59]],[[2635.4,3.03559],[2635.5,3.51422991],[2635.6,4.04779095],[2635.7,0.5574],[2635.9,3.03505]]]
["bitfinex","ETHUSD",1727395399799,[[2635.1,0.0380331],[2634.8,3.82221],[2634.6,3.03646],[2634.2,9.55110991],[2634.1,19.59]],[[2635.4,3.03559],[2635.5,3.51422991],[2635.6,3.03541],[2635.7,0.5574],[2635.9,3.03505]]]
["bitfinex","ETHUSD",1727395400003,[[2635.1,0.0380331],[2634.8,3.82221],[2634.6,3.03646],[2634.2,9.55110991],[2634.1,19.59]],[[2635.4,3.03559],[2635.5,3.51422991],[2635.6,3.03541],[2635.7,0.5574],[2635.9,4.61919291]]]
["bitfinex","ETHUSD",1727395400158,[[2635.1,0.0380331],[2634.8,0.786],[2634.6,3.03646],[2634.2,9.55110991],[2634.1,19.59]],[[2635.4,3.03559],[2635.5,3.51422991],[2635.7,1.34947145],[2635.8,1.18810718],[2635.9,4.61919291]]]
["bitfinex","ETHUSD",1727395400364,[[2635.1,0.0380331],[2634.5,0.786],[2634.4,3.0367],[2634.1,7.34],[2633.6,25.97183991]],[[2635.2,3.03582],[2635.3,3.51422991],[2635.4,3.03559],[2635.7,7.38479145],[2635.8,1.18810718]]]
["bitfinex","ETHUSD",1727395400594,[[2635.1,0.0380331],[2634.5,0.786],[2634.4,3.0367],[2634.2,3.03695],[2634.1,7.34]],[[2635.2,3.642961],[2635.3,3.51422991],[2635.4,3.03559],[2635.6,3.03536],[2635.7,4.34947145]]]
["bitfinex","ETHUSD",1727395400794,[[2635.1,0.0380331],[2634.5,0.786],[2634.4,3.0367],[2634.2,3.03695],[2633.7,3.03754]],[[2635.2,3.642961],[2635.3,3.51422991],[2635.4,3.03559],[2635.6,3.03537],[2635.7,4.34947145]]]
["bitfinex","ETHUSD",1727395401176,[[2635.1,0.0380331],[2634.5,0.786],[2634.4,3.0367],[2634.2,3.03695],[2633.7,3.03754]],[[2635.2,3.642961],[2635.3,3.51422991],[2635.4,3.03559],[2635.6,3.03537],[2635.7,3.0]]]
["bitfinex","ETHUSD",1727395401388,[[2635.1,0.0380331],[2634.5,0.786],[2634.2,3.03695],[2633.7,3.03754]],[[2635.2,3.642961],[2635.3,3.51422991],[2635.4,3.03559],[2635.6,3.03537],[2635.7,3.0]]]
["bitfinex","ETHUSD",1727395401389,[[2635.1,0.0380331],[2634.5,0.786],[2634.3,3.0748831],[2634.2,3.03695],[2633.7,3.03754]],[[2635.2,4.200361],[2635.3,3.51422991],[2635.4,3.03559],[2635.6,3.03537],[2635.7,3.0]]]
["bitfinex","ETHUSD",1727395401772,[[2635.1,0.0380331],[2634.5,0.786],[2634.3,3.0748831],[2634.2,3.03695],[2633.7,3.03754]],[[2635.2,4.200361],[2635.3,3.51422991],[2635.4,3.03559],[2635.7,3.0]]]
["bitfinex","ETHUSD",1727395401773,[[2635.1,0.0380331],[2634.5,0.786],[2634.3,0.0380331],[2634.2,3.03695],[2634.0,3.03716]],[[2635.2,4.200361],[2635.3,3.51422991],[2635.4,6.07128],[2635.7,3.0],[2641.8,10.0]]]
["bitfinex","ETHUSD",1727395402274,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2634.0,3.03716],[2633.6,13.89183991]],[[2635.2,7.200361],[2635.3,3.51422991],[2635.4,6.07128],[2635.8,3.03521],[2637.4,1.86393862]]]
["bitfinex","ETHUSD",1727395402475,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.1,3.03707],[2634.0,3.03716],[2633.6,13.89183991]],[[2635.2,7.200361],[2635.3,3.51422991],[2635.4,6.07128],[2635.7,2.0],[2635.8,3.03521]]]
["bitfinex","ETHUSD",1727395402680,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.1,3.03707],[2634.0,3.03716],[2633.7,0.07592172]],[[2635.2,7.200361],[2635.3,3.51422991],[2635.4,6.07128],[2635.7,2.0],[2635.8,3.03521]]]
["bitfinex","ETHUSD",1727395403261,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03696],[2634.0,3.03716],[2633.7,0.07592172]],[[2635.2,7.200361],[2635.3,3.51422991],[2635.4,6.07128],[2635.7,2.0],[2635.8,3.03521]]]
["bitfinex","ETHUSD",1727395403560,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03696],[2634.0,3.03716],[2631.1,2.20019308]],[[2635.2,7.200361],[2635.3,3.51422991],[2635.4,6.07128],[2635.7,2.0],[2635.8,3.03521]]]
["bitfinex","ETHUSD",1727395403873,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03696],[2634.0,3.03716],[2633.4,3.78762192]],[[2635.2,7.200361],[2635.3,3.51422991],[2635.4,6.07128],[2635.7,2.0],[2635.8,3.03521]]]
["bitfinex","ETHUSD",1727395404995,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03696],[2634.0,3.03716],[2633.4,3.0]],[[2635.2,9.90267307],[2635.3,5.49440854],[2635.4,6.07128],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395407723,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.0369],[2634.0,3.03715],[2633.7,3.0375]],[[2635.2,9.90267307],[2635.3,5.49440854],[2635.4,6.07128],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395408421,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,6.0738],[2633.7,3.0375],[2602.8,4.02053228]],[[2635.2,9.90267307],[2635.3,5.49440854],[2635.4,6.07128],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395408590,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.0369],[2634.0,3.03714],[2633.7,3.0375]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395408791,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.0369],[2633.7,3.0375],[2632.7,0.22913847]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395408996,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.0369],[2634.0,3.03715],[2633.7,3.0375]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395409213,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03688],[2634.0,3.03714],[2633.7,3.0375]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395409538,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,6.07376],[2633.7,3.0375],[2408.9,0.005]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395409703,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,6.07376],[2633.7,3.0375],[2628.3,10.0]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395409900,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03688],[2634.0,3.03714],[2633.7,3.0375]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395410115,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03688],[2633.7,3.0375],[2408.9,0.005]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395410421,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03688],[2634.0,3.03714],[2633.7,3.0375]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395410625,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,6.07376],[2633.7,3.0375],[2633.6,7.34]],[[2635.2,8.31841028],[2635.3,8.1341927],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395410824,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,6.07376],[2633.7,3.0375],[2633.6,7.34]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395410991,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,6.07376],[2633.6,7.34]],[[2635.2,9.90267307],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395410992,[[2635.1,0.0380331],[2634.3,3.8608431],[2634.2,3.03688],[2633.8,3.0374],[2633.6,7.34]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395411190,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.0,3.03715],[2633.6,7.34],[2632.5,3.51422991]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.5,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395411391,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2634.0,3.03714],[2633.7,3.11344176]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.5,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395411688,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2634.0,3.03714],[2633.7,3.03752]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.5,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395411889,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2634.0,3.03714],[2633.7,3.03752]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395412729,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2634.0,3.03714],[2633.7,3.03752]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.5,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395412916,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2634.0,3.03714],[2633.7,3.03752]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395413786,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2633.7,3.03752]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395413787,[[2635.1,0.0380331],[2634.3,3.8608631],[2634.2,3.03695],[2633.7,3.03752],[2631.5,13.54275728]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395413992,[[2635.1,0.0380331],[2634.3,3.8608631],[2634.2,3.03695],[2633.8,0.07592154],[2633.7,3.03752]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395414211,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2633.8,0.07592154],[2633.7,3.03752]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395414414,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.03695],[2634.0,3.03715],[2633.8,0.07592154]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395414796,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,6.07385],[2633.8,0.07592154],[2632.5,4.30185183]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395415137,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,6.07385],[2633.8,0.07592154],[2632.6,0.78762192]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395415319,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.0369],[2634.0,3.03716],[2633.8,0.07592154]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395415514,[[2635.1,0.0380331],[2634.3,0.8240331],[2634.2,3.0369],[2633.8,0.07592154],[2632.5,4.30185183]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395415834,[[2635.1,0.0380331],[2634.3,0.8240331],[2633.8,0.07592154],[2632.5,4.30185183]],[[2635.2,9.90297591],[2635.3,8.53010854],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395415835,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03708],[2633.8,3.11331154],[2633.1,3.03818]],[[2635.2,8.31841028],[2635.3,8.13449554],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395416020,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03708],[2633.8,3.03739],[2633.1,3.03818]],[[2635.2,8.31841028],[2635.3,8.13449554],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395416021,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03708],[2633.8,3.03739],[2633.1,3.03818]],[[2635.2,8.38849713],[2635.3,10.11467417],[2635.4,3.03559],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395416224,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03708],[2633.8,3.03739],[2633.1,3.03818]],[[2635.2,8.38849713],[2635.3,8.13449554],[2635.4,5.01576863],[2635.7,4.37621436],[2636.1,0.54498366]]]
["bitfinex","ETHUSD",1727395416531,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03708],[2633.8,3.03739],[2633.1,3.03818]],[[2635.2,8.31831697],[2635.3,8.13449554],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395416730,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03708],[2633.8,3.03739],[2633.1,3.03818]],[[2635.2,8.31831904],[2635.3,8.13449554],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395417720,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03708],[2633.8,3.03739],[2633.1,3.03818]],[[2635.2,9.90288467],[2635.3,6.54992991],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395417928,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03708],[2633.8,3.03739],[2633.4,3.0]],[[2635.2,9.90288467],[2635.3,6.54992991],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395418135,[[2635.1,0.0380331],[2634.4,3.03673],[2634.3,3.8608531],[2633.8,3.03739],[2633.5,3.0757631]],[[2635.2,8.31831904],[2635.3,8.13449554],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395418314,[[2635.1,0.0380331],[2634.4,3.03673],[2634.3,3.8608531],[2633.9,0.07592143],[2633.8,3.03739]],[[2635.2,8.38845401],[2635.3,8.13449554],[2635.4,3.03559],[2635.5,1.98017863],[2635.7,4.37621436]]]
["bitfinex","ETHUSD",1727395418510,[[2635.1,0.0380331],[2634.3,3.8608531],[2633.8,3.03739]],[[2635.2,8.38845401],[2635.3,8.13449554],[2635.4,3.03559],[2635.5,1.98017863],[2635.7,4.37621436]]]
["bitfinex","ETHUSD",1727395418511,[[2635.1,0.0380331],[2634.3,3.8608531],[2634.1,3.03703],[2633.8,3.03739],[2631.5,13.54275728]],[[2635.2,8.38845401],[2635.3,8.13449554],[2635.4,5.01576863],[2635.7,4.37621436],[2636.4,3.51422991]]]
["bitfinex","ETHUSD",1727395418722,[[2635.1,0.0380331],[2634.3,3.8608131],[2634.1,3.03702],[2633.8,3.03739],[2632.7,0.22913847]],[[2635.2,8.31830785],[2635.3,8.13449554],[2635.4,5.01576863],[2635.6,2.37621436],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395418921,[[2635.1,0.0380331],[2634.3,3.8608131],[2634.1,3.03702],[2633.8,3.03739],[2632.7,0.22913847]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,5.01572407],[2635.7,4.37616088],[2635.9,11.02889229]]]
["bitfinex","ETHUSD",1727395419120,[[2635.1,0.0380331],[2634.3,3.8608131],[2633.8,3.03739],[2632.7,0.22913847],[2631.3,5.78849334]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,5.01572407],[2635.7,4.37616088],[2635.9,11.02889229]]]
["bitfinex","ETHUSD",1727395419410,[[2635.1,0.0380331],[2634.3,3.8608131],[2633.8,3.03739],[2633.7,0.07592116],[2632.7,0.22913847]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,5.01572407],[2635.7,4.37616088],[2635.9,11.02889229]]]
["bitfinex","ETHUSD",1727395419411,[[2635.1,0.0380331],[2634.3,3.8608131],[2633.8,3.03739],[2633.7,0.07592116],[2632.7,0.22913847]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,3.03559],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395419633,[[2635.1,0.0380331],[2634.3,3.8607931],[2634.1,3.03703],[2633.8,3.03739],[2633.7,0.07592116]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,3.03559],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395419837,[[2635.1,0.0380331],[2634.3,3.8607931],[2633.8,3.03739],[2632.7,0.22913847],[2632.6,0.78762192]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,5.01572407],[2635.7,4.37616088],[2635.9,11.02889229]]]
["bitfinex","ETHUSD",1727395420044,[[2635.1,0.0380331],[2634.3,3.8607931],[2633.8,3.03739],[2633.7,0.07592121],[2633.4,6.51422991]],[[2635.2,8.38844142],[2635.3,6.54992991],[2635.4,4.62015563],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395420241,[[2635.1,0.0380331],[2634.3,3.8607931],[2634.1,3.03705],[2633.8,3.03739],[2633.7,0.07592121]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,3.03559],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395420441,[[2635.1,0.0380331],[2634.4,3.03671],[2634.3,3.8607931],[2633.8,3.03739],[2632.7,0.10416535]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,3.03559],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395420673,[[2635.1,0.0380331],[2634.4,3.03671],[2634.3,3.8607931],[2633.9,0.07591968],[2633.8,3.03739]],[[2635.2,8.38844142],[2635.3,6.54992991],[2635.4,4.62015563],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395420953,[[2635.1,0.0380331],[2634.3,3.8607931],[2634.1,3.03703],[2633.8,3.03739],[2632.7,0.10416535]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,5.01572407],[2635.7,4.37616088],[2635.9,11.02889229]]]
["bitfinex","ETHUSD",1727395421124,[[2635.1,0.0380331],[2634.3,3.8607931],[2634.1,3.03703],[2633.9,0.0759197],[2633.8,3.03739]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,5.01572407],[2635.7,4.37616088],[2635.9,11.02889229]]]
["bitfinex","ETHUSD",1727395421449,[[2635.1,0.0380331],[2634.4,3.03668],[2634.3,3.8607931],[2633.8,3.03739],[2632.3,1.96841271]],[[2635.2,8.38844142],[2635.3,6.54992991],[2635.4,4.62015563],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395421658,[[2635.1,0.0380331],[2634.4,3.03668],[2634.3,0.8240331],[2633.8,3.03739],[2632.2,4.36481271]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,5.01572407],[2635.7,4.37616088],[2635.9,11.02889229]]]
["bitfinex","ETHUSD",1727395421949,[[2635.1,0.0380331],[2634.4,3.03668],[2634.3,0.8240331],[2633.8,3.03739],[2633.7,0.07591966]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,5.01572407],[2635.7,4.37616088],[2635.9,11.02889229]]]
["bitfinex","ETHUSD",1727395421950,[[2635.1,0.0380331],[2634.4,3.03668],[2634.3,0.8240331],[2633.8,3.03739],[2633.7,0.07591966]],[[2635.2,8.38844142],[2635.3,8.13449554],[2635.4,3.03559],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395422153,[[2635.1,0.0380331],[2634.8,0.7527],[2634.4,3.03668],[2634.3,0.0380331],[2633.9,0.07591966]],[[2635.2,7.83104142],[2635.3,6.54992991],[2635.4,5.17755563],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395422643,[[2635.1,0.0380331],[2634.8,0.7527],[2634.4,6.07335],[2634.3,0.0380331],[2633.9,3.11319781]],[[2635.2,7.83104142],[2635.3,6.54992991],[2635.4,5.17755563],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395422942,[[2635.1,0.0380331],[2634.8,0.7527],[2634.4,3.03667],[2634.3,0.0380331],[2633.9,3.03728]],[[2635.2,6.642961],[2635.3,7.73801033],[2635.4,2.14196563],[2635.5,1.98013407],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395423158,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.03661],[2634.3,0.0380331],[2634.2,3.0369]],[[2635.2,7.83104142],[2635.3,6.54992991],[2635.4,2.14196563],[2635.5,1.98013407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395423314,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.03661],[2634.3,0.0380331],[2634.2,3.0369]],[[2635.2,6.642961],[2635.3,7.73801033],[2635.4,2.14196563],[2635.5,5.01564407],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395423517,[[2635.1,0.0380331],[2634.8,0.7527],[2634.3,0.0380331],[2634.2,3.0369],[2632.7,0.10416535]],[[2635.2,7.83104142],[2635.3,6.54992991],[2635.4,2.14196563],[2635.5,5.01564407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395423816,[[2635.1,0.0380331],[2634.8,0.7527],[2634.3,0.0380331],[2634.2,3.0369],[2633.7,0.07591761]],[[2635.2,7.83104142],[2635.3,6.54992991],[2635.4,2.14196563],[2635.5,5.01564407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395424014,[[2635.1,0.0380331],[2634.8,0.7527],[2634.3,0.0380331],[2634.2,3.0369],[2632.5,3.51422991]],[[2635.2,7.83104142],[2635.3,8.13449554],[2635.4,2.53753407],[2635.5,3.03551],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395424212,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.0366],[2634.3,0.0380331],[2634.2,3.0369]],[[2635.2,7.83081113],[2635.3,8.13449554],[2635.4,2.93443687],[2635.5,3.03551],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395424438,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.0366],[2634.3,0.0380331],[2634.2,3.0369]],[[2635.2,7.83081113],[2635.3,8.13449554],[2635.4,0.9543028],[2635.5,5.01564407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395424656,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.0366],[2634.3,0.0380331],[2634.2,3.0369]],[[2635.2,6.642961],[2635.3,7.73778004],[2635.4,2.53886843],[2635.5,5.01564407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395424822,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.0366],[2634.3,0.0380331],[2634.2,3.0369]],[[2635.2,7.83081113],[2635.3,6.54992991],[2635.4,2.53886843],[2635.5,5.01564407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395425149,[[2635.1,0.0380331],[2634.8,0.7527],[2634.3,3.0747831],[2634.2,3.0369],[2630.6,3.04111]],[[2635.2,7.83081113],[2635.3,6.54992991],[2635.4,2.53886843],[2635.5,5.01564407],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395425311,[[2635.1,0.0380331],[2634.8,0.7527],[2634.4,3.03663],[2634.3,3.0747831],[2632.7,3.93042727]],[[2635.2,6.642961],[2635.3,7.73778004],[2635.4,2.53886843],[2635.5,5.01564407],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395425517,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.03662],[2634.3,3.0747831],[2634.0,0.0759169]],[[2635.2,6.642961],[2635.3,7.73778004],[2635.4,2.53886843],[2635.5,5.01564407],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395425718,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.03662],[2634.3,3.0747831],[2634.0,3.03717]],[[2635.2,7.43479329],[2635.3,7.73778004],[2635.4,2.53886843],[2635.5,5.01564407],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395425940,[[2635.1,0.0380331],[2634.8,0.7527],[2634.5,3.03662],[2634.3,3.0747831],[2634.0,3.03717]],[[2635.2,6.642961],[2635.3,7.73778004],[2635.4,2.53886843],[2635.5,5.01564407],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395426448,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.7896],[2634.1,3.03703],[2633.7,3.03752]],[[2635.2,8.38821113],[2635.3,8.13449554],[2635.4,1.98013407],[2635.5,3.03551],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395426654,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.7896],[2634.1,3.03703],[2633.7,3.03752]],[[2635.2,8.38821113],[2635.3,8.13449554],[2635.5,3.03551],[2635.7,4.37616088]]]
["bitfinex","ETHUSD",1727395426655,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.7896],[2634.1,3.03703],[2633.7,3.03752]],[[2635.2,9.90269047],[2635.3,8.53006398],[2635.5,3.43241451],[2635.6,2.37616088],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395426863,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.7896],[2634.1,3.03703],[2633.7,3.03752]],[[2635.2,8.31812484],[2635.3,8.53006398],[2635.5,5.80857539],[2635.7,2.0],[2636.0,6.30960672]]]
["bitfinex","ETHUSD",1727395427026,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.7896],[2634.1,3.03703],[2633.7,3.03752]],[[2635.2,9.90200792],[2635.3,8.53006398],[2635.5,5.80857539],[2635.7,2.0],[2636.0,6.30960672]]]
["bitfinex","ETHUSD",1727395427235,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,0.7527],[2634.1,3.03701],[2633.7,3.03752]],[[2635.2,9.90200792],[2635.3,8.53006398],[2635.5,5.80857539],[2635.7,2.0],[2636.0,6.30960672]]]
["bitfinex","ETHUSD",1727395427529,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.78967],[2634.1,3.03701],[2633.7,3.03752]],[[2635.2,11.48582014],[2635.3,8.53006398],[2635.5,5.80857539],[2635.7,2.0],[2636.0,6.30960672]]]
["bitfinex","ETHUSD",1727395427736,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.78967],[2634.1,3.03701],[2633.7,3.03752]],[[2635.2,9.90193706],[2635.3,8.53006398],[2635.5,5.80857539],[2635.7,3.66421843],[2635.8,5.8073377]]]
["bitfinex","ETHUSD",1727395427919,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.78967],[2634.1,3.03701],[2633.7,3.03752]],[[2635.2,9.90193706],[2635.3,8.53006398],[2635.5,5.80857539],[2635.7,2.0],[2635.8,7.47155613]]]
["bitfinex","ETHUSD",1727395428319,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.7896],[2633.7,3.03752],[2631.4,40.28047639]],[[2635.2,9.90193706],[2635.3,8.53006398],[2635.5,3.43241451],[2635.6,2.37616088],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395428555,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.7896],[2634.0,3.03714],[2633.7,3.03752]],[[2635.2,9.90193706],[2635.3,8.52953493],[2635.5,5.80794054],[2635.7,2.0],[2635.8,7.47081546]]]
["bitfinex","ETHUSD",1727395428718,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,6.8265],[2633.7,3.03752],[2630.4,0.0380331]],[[2635.2,9.90193706],[2635.3,8.52953493],[2635.5,5.80794054],[2635.7,2.0],[2635.8,7.47081546]]]
["bitfinex","ETHUSD",1727395428918,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.7896],[2634.0,3.03713],[2633.7,3.03752]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,5.80794054],[2635.7,2.0],[2635.8,7.47081546]]]
["bitfinex","ETHUSD",1727395429150,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,6.82648],[2633.7,3.03752],[2629.2,10.0]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,5.80794054],[2635.7,2.0],[2635.8,7.47081546]]]
["bitfinex","ETHUSD",1727395429356,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.78958],[2633.7,3.03752],[2632.5,4.30185183]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395429560,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,6.82648],[2633.7,3.03752],[2632.5,4.30185183]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395429724,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,6.82648],[2633.7,3.03752],[2633.0,15.3544086]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395429919,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,6.82648],[2633.0,15.3544086]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395429920,[[2635.1,0.0380331],[2634.3,3.0748231],[2634.2,3.78958],[2633.8,3.03739],[2633.1,3.03815]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395430146,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,3.0748231],[2634.2,3.03688],[2633.8,3.03739]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395430147,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,3.0748231],[2634.2,3.03688],[2633.8,3.03739]],[[2635.2,8.31812484],[2635.3,8.13367821],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395430366,[[2635.1,0.0380331],[2634.6,0.7527],[2634.4,3.03673],[2634.3,0.0380331],[2634.2,3.03688]],[[2635.2,9.90187314],[2635.3,6.54992991],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395430536,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,0.0380331],[2634.2,6.07375],[2632.2,3.97164385]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2635.8,7.59121498]]]
["bitfinex","ETHUSD",1727395430854,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,0.0380331],[2634.2,3.03687],[2634.0,3.03714]],[[2635.2,9.90187314],[2635.3,6.54992991],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395431033,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,0.0380331],[2634.2,6.07378],[2633.7,3.03751]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2636.0,6.30873181]]]
["bitfinex","ETHUSD",1727395431233,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,0.0380331],[2634.2,3.03687],[2634.0,3.03712]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,5.80794054],[2636.0,6.30873181],[2828.0,0.00517913]]]
["bitfinex","ETHUSD",1727395431422,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,0.0380331],[2634.2,3.03687],[2634.0,3.03712]],[[2635.2,9.90187314],[2635.3,8.52953493],[2635.5,3.43241451],[2635.6,2.37552603],[2636.0,6.30873181]]]
["bitfinex","ETHUSD",1727395431624,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,0.0380331],[2634.2,6.07378],[2632.3,1.57524385]],[[2635.2,9.90187314],[2635.3,6.54992991],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395431823,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,0.0380331],[2634.2,6.07378],[2632.3,1.57524385]],[[2635.2,8.31812484],[2635.3,8.13367821],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395432155,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,3.0748731],[2634.2,3.03687],[2632.2,3.97164385]],[[2635.2,9.90187314],[2635.3,6.54992991],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395432358,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,3.0748731],[2634.2,3.03687],[2632.3,1.57524385]],[[2635.2,8.31812484],[2635.3,8.13367821],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395432678,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,3.0748731],[2634.2,3.03687],[2632.2,3.97164385]],[[2635.2,9.90187314],[2635.3,6.54992991],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395432966,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,3.0748731],[2634.2,3.03687],[2632.3,1.57524385]],[[2635.2,9.90187314],[2635.3,6.54992991],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395433165,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,3.0748731],[2634.2,3.03687],[2632.2,3.97164385]],[[2635.2,9.90187314],[2635.3,6.54992991],[2635.4,1.97960502],[2635.5,3.43241451],[2635.6,2.37552603]]]
["bitfinex","ETHUSD",1727395433540,[[2635.1,0.0380331],[2634.6,0.7527],[2634.3,3.0748731],[2634.2,3.03687],[2633.8,3.0374]],[[2635.2,8.31812484],[2635.3,8.13367821],[2635.4,1.97950078],[2635.5,3.43241451],[2635.6,2.37540094]]]
["bitfinex","ETHUSD",1727395433742,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03661],[2634.3,3.0748731],[2633.9,3.11320949]],[[2635.2,7.83061912],[2635.3,8.13367821],[2635.4,1.97950078],[2635.5,3.98981451],[2635.7,2.37540094]]]
["bitfinex","ETHUSD",1727395433952,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03661],[2634.3,3.0748731],[2634.0,0.07591529]],[[2635.2,7.22349431],[2635.3,8.13367821],[2635.5,5.96931529],[2635.7,2.37540094],[2635.9,8.41529716]]]
["bitfinex","ETHUSD",1727395434256,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03661],[2634.3,3.0748731],[2634.0,0.07591529]],[[2635.2,7.22349431],[2635.3,8.13367821],[2635.5,5.96931529],[2635.9,8.41529716]]]
["bitfinex","ETHUSD",1727395434257,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03661],[2634.3,3.0748731],[2634.0,0.07591529]],[[2635.2,6.82757038],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,5.96931529],[2635.8,7.07476937]]]
["bitfinex","ETHUSD",1727395434664,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03655],[2634.3,0.0380331],[2634.0,3.11307529]],[[2635.2,6.8276231],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,5.96931529],[2635.8,4.03961937]]]
["bitfinex","ETHUSD",1727395434865,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03655],[2634.3,3.0748831],[2634.0,3.11307529]],[[2635.2,6.8276231],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,5.96931529],[2635.8,4.03961937]]]
["bitfinex","ETHUSD",1727395435068,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03655],[2634.3,3.0748831],[2634.0,3.03716]],[[2635.2,6.8276231],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,3.59291],[2635.6,1.97950078]]]
["bitfinex","ETHUSD",1727395435251,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03655],[2634.3,3.0748831],[2634.0,3.03716]],[[2635.2,6.8276231],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,5.57241078],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395435636,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03655],[2634.3,3.0748831],[2634.0,3.03716]],[[2635.2,6.82772171],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,5.57241078],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395435852,[[2635.1,0.0380331],[2634.6,0.7527],[2634.5,3.03655],[2634.3,3.0748831],[2634.0,3.03716]],[[2635.2,6.82772171],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,3.59291],[2635.6,2.37639474]]]
["bitfinex","ETHUSD",1727395436061,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748831],[2634.0,3.03716]],[[2635.2,6.82772171],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,3.59291],[2635.6,2.37639474]]]
["bitfinex","ETHUSD",1727395436244,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748831],[2634.1,0.07591313]],[[2635.2,6.82772171],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,3.59291],[2635.6,2.37639474]]]
["bitfinex","ETHUSD",1727395436446,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748831],[2634.1,0.07591313]],[[2635.2,6.03582],[2635.3,7.73760422],[2635.4,1.5837483],[2635.5,5.57241078],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395436870,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748831],[2634.1,0.07591313]],[[2635.2,7.22349431],[2635.3,6.54992991],[2635.4,1.5837483],[2635.5,5.57241078],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395437560,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748831],[2634.1,0.07591313]],[[2635.2,7.22349431],[2635.3,8.13367821],[2635.4,1.97950078],[2635.5,3.59291],[2635.6,2.7722949]]]
["bitfinex","ETHUSD",1727395437872,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748831],[2634.1,0.07591313]],[[2635.2,7.22349431],[2635.3,8.13367821],[2635.4,1.97950078],[2635.5,3.59291],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395438168,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,0.0380331],[2634.1,0.07591313]],[[2635.2,7.22349431],[2635.3,8.13367821],[2635.4,1.97950078],[2635.5,3.59291],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395438336,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748531],[2634.1,0.07591313]],[[2635.2,7.22349431],[2635.3,8.13367821],[2635.4,1.98221199],[2635.5,3.59291],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395438536,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,0.0380331],[2634.1,0.07591313]],[[2635.2,8.73955876],[2635.3,8.5321419],[2635.5,3.59291],[2635.6,2.77554834],[2635.8,4.43931521]]]
["bitfinex","ETHUSD",1727395438731,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748131],[2634.1,0.07591313]],[[2635.2,8.73955876],[2635.3,8.5321419],[2635.5,3.59291],[2635.6,2.77554834],[2635.8,4.43931521]]]
["bitfinex","ETHUSD",1727395439539,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748131],[2634.1,0.07591313]],[[2635.2,9.13802245],[2635.3,6.54992991],[2635.5,5.97156438],[2635.6,0.39689396],[2635.7,2.77509678]]]
["bitfinex","ETHUSD",1727395439761,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748131],[2634.1,0.07591313]],[[2635.2,9.13802245],[2635.3,6.54992991],[2635.4,2.37865438],[2635.5,3.59291],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395440197,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03655],[2634.3,3.0748131],[2634.1,0.07591313]],[[2635.2,9.13802245],[2635.3,6.54992991],[2635.5,5.97156438],[2635.6,0.39689396],[2635.9,10.41529716]]]
["bitfinex","ETHUSD",1727395440386,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,6.07311],[2634.3,0.0380331],[2634.1,0.07591313]],[[2635.2,9.13802245],[2635.3,6.54992991],[2635.5,5.97156438],[2635.6,0.39689396],[2635.9,10.41529716]]]
["bitfinex","ETHUSD",1727395440583,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03639],[2634.5,3.03655],[2634.3,0.0380331]],[[2635.2,4.15581046],[2635.3,6.54992991],[2635.4,2.37865438],[2635.5,3.5574],[2635.6,3.17199074]]]
["bitfinex","ETHUSD",1727395440796,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03639],[2634.5,3.03658],[2634.3,0.11394232]],[[2635.2,6.14331815],[2635.3,3.51422991],[2635.4,3.03563],[2635.5,5.37865438],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395441090,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03639],[2634.5,3.03658],[2634.3,0.0380331]],[[2635.2,6.14331815],[2635.3,3.51422991],[2635.4,3.03563],[2635.5,5.37865438],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395441091,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03639],[2634.5,3.03658],[2634.3,0.0380331]],[[2635.2,4.15581046],[2635.3,5.5017376],[2635.4,3.03563],[2635.5,5.37865438],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395441293,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03639],[2634.5,3.03658],[2634.3,0.11394145]],[[2635.2,4.15581046],[2635.3,5.5017376],[2635.4,3.03563],[2635.5,5.37865438],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395441496,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,6.07316],[2634.3,0.11394145],[2633.8,3.0374]],[[2635.2,4.15581046],[2635.3,6.54993991],[2635.4,2.37865438],[2635.5,3.0],[2635.6,3.17199074]]]
["bitfinex","ETHUSD",1727395441795,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,6.07314],[2634.3,0.0380331],[2633.9,7.34]],[[2635.2,4.15581046],[2635.3,8.93775457],[2635.5,3.0],[2635.6,6.21806773],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395442006,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03656],[2634.3,0.0380331],[2633.9,7.34]],[[2635.2,4.15581046],[2635.3,8.93775457],[2635.5,3.0],[2635.6,6.21806773],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395442161,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,6.07312],[2634.3,0.0380331],[2633.9,7.34]],[[2635.2,4.15581046],[2635.3,8.93775457],[2635.5,5.78578377],[2635.6,3.43228396],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395442358,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,6.07312],[2634.3,0.0380331],[2633.9,7.34]],[[2635.2,4.15581046],[2635.3,8.93775457],[2635.5,3.0],[2635.6,6.21806773],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395442583,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03656],[2634.3,3.0748131],[2633.9,7.34]],[[2635.2,5.56304653],[2635.3,9.33572368],[2635.5,3.0],[2635.6,6.72299104],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395442976,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,6.0731],[2634.3,0.0380331],[2633.9,7.34]],[[2635.2,5.56304653],[2635.3,9.33572368],[2635.5,3.0],[2635.6,6.72299104],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395443163,[[2635.1,0.0380331],[2635.0,0.8005],[2634.6,3.0365],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,5.56304653],[2635.3,9.33572368],[2635.5,3.0],[2635.6,6.72299104],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395443365,[[2635.1,0.0380331],[2635.0,0.8005],[2634.6,3.0365],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,5.56304653],[2635.3,6.54993991],[2635.4,2.78578377],[2635.5,3.0],[2635.6,6.72299104]]]
["bitfinex","ETHUSD",1727395444097,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,6.07309],[2634.3,0.0380331],[2631.8,4.84650411]],[[2635.2,5.56304653],[2635.3,6.54993991],[2635.4,2.78578377],[2635.5,3.0],[2635.6,6.72299104]]]
["bitfinex","ETHUSD",1727395444297,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,6.07309],[2634.3,0.0380331],[2633.9,7.34]],[[2635.2,5.56304653],[2635.3,9.33572368],[2635.5,3.0],[2635.6,6.72299104],[2635.8,5.63595326]]]
["bitfinex","ETHUSD",1727395444508,[[2635.1,0.0380331],[2635.0,0.8005],[2634.6,3.03649],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,5.56304653],[2635.3,9.33572368],[2635.5,6.29070708],[2635.6,0.39689396],[2635.8,3.95085877]]]
["bitfinex","ETHUSD",1727395444706,[[2635.1,0.0380331],[2635.0,0.8005],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,5.56304653],[2635.3,9.33572368],[2635.5,6.29070708],[2635.6,0.39689396],[2635.8,3.95085877]]]
["bitfinex","ETHUSD",1727395444707,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03638],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,2.52722653],[2635.3,9.33572368],[2635.5,6.29070708],[2635.6,0.39689396],[2635.8,6.98600877]]]
["bitfinex","ETHUSD",1727395444878,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03638],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,2.52722653],[2635.3,9.58573991],[2635.4,2.78578377],[2635.5,3.0],[2635.6,3.68760104]]]
["bitfinex","ETHUSD",1727395445077,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03638],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,2.52722653],[2635.3,12.37152368],[2635.5,3.0],[2635.6,3.68760104],[2636.1,3.34895275]]]
["bitfinex","ETHUSD",1727395445401,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03638],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,2.52722653],[2635.3,6.54993991],[2635.4,2.78578377],[2635.5,3.0],[2635.6,3.68760104]]]
["bitfinex","ETHUSD",1727395445580,[[2635.1,0.0380331],[2635.0,0.8005],[2634.7,3.03638],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,2.52722653],[2635.3,6.54993991],[2635.4,2.78578377],[2635.5,6.03553],[2635.6,3.68760104]]]
["bitfinex","ETHUSD",1727395445759,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03638],[2634.6,0.07590608]],[[2635.2,2.52722653],[2635.4,2.78578377],[2635.5,6.03553],[2635.6,3.68760104]]]
["bitfinex","ETHUSD",1727395445760,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03638],[2634.6,0.07590608]],[[2635.2,2.52722653],[2635.4,2.78578377],[2635.5,9.54976991],[2635.6,3.68760104],[2635.7,3.59271]]]
["bitfinex","ETHUSD",1727395445966,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03634],[2634.4,10.37667]],[[2635.2,2.52722653],[2635.4,2.78578377],[2635.5,9.54976991],[2635.6,3.68760104],[2635.7,3.59271]]]
["bitfinex","ETHUSD",1727395445967,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03634],[2634.4,10.37667]],[[2635.2,1.11999046],[2635.3,2.39217998],[2635.4,1.40723607],[2635.5,5.82132377],[2635.6,0.39689396]]]
["bitfinex","ETHUSD",1727395446167,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03634],[2634.4,10.37667]],[[2635.2,3.51217044],[2635.5,5.82132377],[2635.6,1.80413003],[2636.2,4.1833058],[2636.3,4.25808919]]]
["bitfinex","ETHUSD",1727395446482,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03634],[2634.4,10.37667]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.5,5.82589052],[2635.6,1.40723607],[2635.7,9.84562147]]]
["bitfinex","ETHUSD",1727395447004,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03634],[2634.4,10.37667]],[[2635.2,3.51171948],[2635.5,5.82589052],[2635.6,1.40723607],[2635.7,9.84563147],[2636.2,1.68509449]]]
["bitfinex","ETHUSD",1727395447212,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03633],[2634.4,10.37667]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.5,5.82589052],[2635.6,1.40723607],[2635.7,6.54953991]]]
["bitfinex","ETHUSD",1727395447623,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03633],[2634.4,10.37667]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.5,3.03554],[2635.6,4.19758659],[2635.7,6.54953991]]]
["bitfinex","ETHUSD",1727395447778,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03633],[2634.4,10.37667]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.5,6.07109],[2635.6,4.19758659],[2635.7,3.51422991]]]
["bitfinex","ETHUSD",1727395447980,[[2635.1,0.0380331],[2635.0,0.8005],[2634.9,3.03613],[2634.7,3.03633],[2634.4,10.37667]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.5,7.23312659],[2635.7,6.54953991],[2825.0,0.039]]]
["bitfinex","ETHUSD",1727395448209,[[2635.1,0.42549941],[2635.0,0.8005],[2634.9,3.03613],[2634.4,10.37667],[2422.0,0.00397833]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.5,5.82589052],[2635.6,1.40723607],[2635.7,6.54953991]]]
["bitfinex","ETHUSD",1727395448392,[[2635.1,1.19839941],[2635.0,3.03603],[2634.9,3.03609],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.5,6.54976991],[2635.6,4.19758659],[2635.7,3.03531]]]
["bitfinex","ETHUSD",1727395448603,[[2635.1,1.19839941],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.11999046],[2635.4,3.79896509],[2635.5,6.54976991],[2635.6,2.79035052],[2635.7,3.03531]]]
["bitfinex","ETHUSD",1727395448804,[[2635.1,1.19839941],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.4,1.40723607],[2635.5,9.58531991],[2635.6,2.79035052]]]
["bitfinex","ETHUSD",1727395449319,[[2635.1,1.19839941],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.4,1.40723607],[2635.5,6.54976991],[2635.6,2.79035052]]]
["bitfinex","ETHUSD",1727395449506,[[2635.1,1.19839941],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.11999046],[2635.3,2.39172902],[2635.4,1.40723607],[2635.5,9.58531991],[2635.6,2.79035052]]]
["bitfinex","ETHUSD",1727395449819,[[2635.1,1.19839941],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.11999046],[2635.4,3.79896509],[2635.5,9.58531991],[2635.6,2.79035052],[2635.9,3.29610156]]]
["bitfinex","ETHUSD",1727395449985,[[2635.1,0.8109331],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.11999046],[2635.4,3.79896509],[2635.5,6.54976991],[2635.6,2.79035052],[2635.9,3.29610156]]]
["bitfinex","ETHUSD",1727395450310,[[2635.1,0.8109331],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,3.11205539],[2635.4,6.83457509],[2635.5,3.51422991],[2635.6,2.79035052],[2635.7,3.03531]]]
["bitfinex","ETHUSD",1727395450516,[[2635.1,0.8109331],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.99206493],[2635.3,1.11999046],[2635.4,6.83457509],[2635.5,3.51422991],[2635.6,2.79035052]]]
["bitfinex","ETHUSD",1727395450978,[[2635.1,0.8109331],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.99206493],[2635.3,1.11999046],[2635.4,6.83457509],[2635.5,3.51422991],[2635.7,5.82566052]]]
["bitfinex","ETHUSD",1727395451313,[[2635.1,0.8109331],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.3,1.11999046],[2635.4,4.44284607],[2635.5,3.51422991],[2635.7,3.03531],[2636.1,0.39684853]]]
["bitfinex","ETHUSD",1727395451474,[[2635.1,0.8109331],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,1.99181661],[2635.3,1.11999046],[2635.4,5.42578994],[2635.5,3.51422991],[2635.7,5.82385326]]]
["bitfinex","ETHUSD",1727395451676,[[2635.1,0.8109331],[2634.9,3.03609],[2634.7,3.03635],[2634.4,10.37667],[2634.1,15.25]],[[2635.2,3.11180707],[2635.4,6.83140021],[2635.5,3.51422991],[2635.7,5.82385326],[2635.9,3.29396673]]]
["bitfinex","ETHUSD",1727395451912,[[2635.1,0.8109331],[2634.7,3.03635],[2634.5,3.03658],[2634.4,7.34],[2634.3,0.0380331]],[[2635.2,3.11180707],[2635.3,3.51422991],[2635.4,3.03561],[2635.5,3.51422991],[2635.7,5.82385326]]]
["bitfinex","ETHUSD",1727395451913,[[2635.1,0.8109331],[2634.7,3.03635],[2634.5,3.03658],[2634.4,7.34],[2634.3,0.0380331]],[[2635.2,3.11180707],[2635.3,3.51422991],[2635.4,3.03561],[2635.5,2.39017994],[2635.7,2.78854326]]]
["bitfinex","ETHUSD",1727395452112,[[2635.1,0.0380331],[2634.8,0.7729],[2634.7,3.03635],[2634.5,3.03658],[2634.4,7.34]],[[2635.2,1.11999046],[2635.3,5.90440985],[2635.4,4.99864846],[2635.6,2.78854326],[2635.8,3.29396673]]]
["bitfinex","ETHUSD",1727395452314,[[2635.1,0.0380331],[2634.8,0.7729],[2634.7,3.03635],[2634.5,3.03658],[2634.4,7.34]],[[2635.2,1.11999046],[2635.3,7.31004831],[2635.4,3.59301],[2635.6,2.78854326],[2635.8,3.29396673]]]
["bitfinex","ETHUSD",1727395452978,[[2635.1,0.0380331],[2634.8,0.7729],[2634.7,3.03635],[2634.5,3.03657],[2634.4,7.34]],[[2635.2,1.11999046],[2635.3,10.34575831],[2635.4,3.59301],[2635.6,2.78854326],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395453183,[[2635.1,0.0380331],[2634.8,0.7729],[2634.7,3.03635],[2634.5,3.03657],[2634.4,7.34]],[[2635.2,1.11999046],[2635.3,8.94011985],[2635.4,3.59301],[2635.6,2.78854326],[2635.7,3.03528]]]
["bitfinex","ETHUSD",1727395453428,[[2635.1,0.0380331],[2634.8,3.80917],[2634.7,3.03633],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,1.11999046],[2635.3,5.90440985],[2635.4,3.03561],[2635.6,3.34594326],[2635.9,3.03503]]]
["bitfinex","ETHUSD",1727395453578,[[2635.1,0.0380331],[2634.8,3.80917],[2634.4,7.34],[2634.3,3.0748631],[2633.9,4.30185183]],[[2635.2,1.11999046],[2635.3,6.54994991],[2635.4,5.42578994],[2635.6,3.34594326],[2635.9,6.32899673]]]
["bitfinex","ETHUSD",1727395453773,[[2635.1,0.0380331],[2634.8,3.80917],[2634.5,3.03655],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,1.11999046],[2635.3,3.03572],[2635.4,5.42578994],[2635.5,3.51422991],[2635.6,3.34594326]]]
["bitfinex","ETHUSD",1727395454015,[[2635.1,0.0380331],[2634.8,3.80917],[2634.4,7.34],[2634.3,3.0748631],[2412.0,0.0040235]],[[2635.2,1.11999046],[2635.3,3.03572],[2635.4,5.42578994],[2635.5,3.51422991],[2635.6,3.34594326]]]
["bitfinex","ETHUSD",1727395454215,[[2635.1,0.8109331],[2634.8,3.03627],[2634.6,3.03649],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,1.11999046],[2635.3,3.03572],[2635.4,5.42578994],[2635.5,3.51422991],[2635.6,3.34594326]]]
["bitfinex","ETHUSD",1727395454809,[[2635.1,0.8109331],[2634.8,3.03627],[2634.6,3.03649],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,3.11148163],[2635.3,3.03572],[2635.4,6.83116432],[2635.5,3.51422991],[2635.6,3.34594326]]]
["bitfinex","ETHUSD",1727395455031,[[2635.1,0.8109331],[2634.8,3.03627],[2634.6,3.03649],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,1.11999046],[2635.3,3.03572],[2635.4,5.42578994],[2635.5,3.51422991],[2635.6,3.34594326]]]
["bitfinex","ETHUSD",1727395455698,[[2635.1,0.8109331],[2634.8,3.03627],[2634.6,3.03649],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,3.11138305],[2635.3,3.03572],[2635.4,6.83110324],[2635.5,3.51422991],[2635.6,3.34594326]]]
["bitfinex","ETHUSD",1727395455898,[[2635.1,0.8109331],[2634.8,3.03627],[2634.6,3.03649],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,3.11138305],[2635.3,3.03572],[2635.4,5.42578994],[2635.5,3.51422991],[2635.6,3.34594326]]]
["bitfinex","ETHUSD",1727395456446,[[2635.1,0.8109331],[2634.8,3.03627],[2634.6,3.03649],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,3.11138304],[2635.3,3.03572],[2635.4,5.42528109],[2635.5,3.51422991],[2635.6,3.34534961]]]
["bitfinex","ETHUSD",1727395456839,[[2635.1,0.8109331],[2634.6,3.03649],[2634.4,7.34],[2634.3,3.0748631]],[[2635.2,3.11138304],[2635.3,3.03572],[2635.4,5.42528109],[2635.5,3.51422991],[2635.6,3.34534961]]]
["bitfinex","ETHUSD",1727395456840,[[2635.1,3.8468631],[2634.9,0.07590339],[2634.6,3.51422991],[2634.4,7.34],[2634.3,0.0380331]],[[2635.2,3.11138304],[2635.4,2.38967109],[2635.7,2.78794961],[2635.8,3.03518],[2635.9,3.29326548]]]
["bitfinex","ETHUSD",1727395456992,[[2635.1,1.20320975],[2635.0,3.03604],[2634.8,3.03624],[2634.7,0.0758922],[2634.6,3.51422991]],[[2635.3,1.59292005],[2635.4,1.99139258],[2635.7,3.79490115],[2635.9,3.34534961],[2636.0,3.0]]]
["bitfinex","ETHUSD",1727395457197,[[2635.2,3.03582],[2635.1,4.23913975],[2634.8,3.03624],[2634.6,3.51422991],[2634.4,10.37672]],[[2635.3,1.59292005],[2635.4,1.99139258],[2635.7,2.38967109],[2635.8,3.03514],[2635.9,6.85957952]]]
["bitfinex","ETHUSD",1727395457400,[[2635.2,3.03582],[2635.1,4.23913975],[2634.8,3.03624],[2634.6,3.51422991],[2634.4,10.37672]],[[2635.3,1.12385952],[2635.4,1.59292005],[2635.5,1.99139258],[2635.7,2.38967109],[2635.8,4.44037006]]]
["bitfinex","ETHUSD",1727395457831,[[2635.2,3.03582],[2635.1,4.23913975],[2634.8,3.03624],[2634.6,3.51422991],[2634.4,10.37672]],[[2635.3,1.19442728],[2635.4,1.59292005],[2635.5,1.99139258],[2635.7,3.5135051],[2635.8,4.44037006]]]
["bitfinex","ETHUSD",1727395458003,[[2635.2,4.53621598],[2635.1,3.46623975],[2634.9,3.11202198],[2634.8,3.51422991],[2634.4,10.37672]],[[2635.3,1.19442728],[2635.4,1.59292005],[2635.5,1.99139258],[2635.8,3.79490115],[2636.1,3.91107844]]]
["bitfinex","ETHUSD",1727395458207,[[2635.2,4.53621598],[2635.1,3.46623975],[2635.0,3.51422991],[2634.9,3.03613],[2634.6,3.03646]],[[2635.3,0.79622486],[2635.4,1.19442728],[2635.6,1.59292005],[2635.7,1.99139258],[2635.9,3.79490115]]]
["bitfinex","ETHUSD",1727395458510,[[2635.2,1.50039598],[2635.1,3.46623975],[2634.6,3.51422991],[2634.5,3.03659],[2634.4,10.34]],[[2635.3,1.19442728],[2635.5,1.59292005],[2635.6,1.99139258],[2635.8,6.82916464],[2635.9,3.51422991]]]
["bitfinex","ETHUSD",1727395458743,[[2635.2,4.53612598],[2635.1,3.0739631],[2634.7,3.03634],[2634.6,3.51422991],[2634.5,3.03659]],[[2635.3,1.19442728],[2635.5,1.59292005],[2635.6,1.99139258],[2635.8,5.42488109],[2635.9,3.51422991]]]
["bitfinex","ETHUSD",1727395458900,[[2635.2,4.53612598],[2635.1,3.0739631],[2634.7,3.03634],[2634.6,3.51422991],[2634.5,3.03659]],[[2635.3,0.79604668],[2635.4,1.19442728],[2635.5,1.59292005],[2635.6,1.99139258],[2635.8,3.03521]]]
["bitfinex","ETHUSD",1727395459233,[[2635.2,4.53612598],[2635.1,3.0739631],[2634.8,6.62636044],[2634.5,3.03659],[2634.0,1.57524385]],[[2635.3,0.79605309],[2635.4,1.19442728],[2635.5,1.59292005],[2635.7,1.99139258],[2635.9,2.38967109]]]
["bitfinex","ETHUSD",1727395459532,[[2635.2,4.53612598],[2635.1,3.0739631],[2634.8,6.55046991],[2634.5,3.03659],[2634.0,1.57524385]],[[2635.3,0.79605309],[2635.5,1.19442728],[2635.6,1.59292005],[2635.7,1.99139258],[2636.0,6.82859724]]]
["bitfinex","ETHUSD",1727395459898,[[2635.2,4.53612598],[2635.1,3.0739631],[2634.9,0.07589038],[2634.8,6.55046991],[2634.5,3.03659]],[[2635.3,0.79605309],[2635.5,1.19442728],[2635.6,1.59292005],[2635.7,1.99139258],[2636.0,6.82859724]]]
["bitfinex","ETHUSD",1727395460101,[[2635.2,4.53612598],[2635.1,3.0739631],[2635.0,0.07589079],[2634.8,6.55046991],[2634.5,3.03659]],[[2635.3,0.79605309],[2635.5,1.19442728],[2635.6,1.59292005],[2635.7,1.99139258],[2636.0,6.82859724]]]
["bitfinex","ETHUSD",1727395460330,[[2635.3,3.0357],[2635.2,4.53612598],[2635.1,0.0380331],[2635.0,0.07589079],[2634.9,3.03613]],[[2635.4,0.79605309],[2635.5,1.19442728],[2635.6,1.59292005],[2635.7,1.99139258],[2636.0,6.82859724]]]
["bitfinex","ETHUSD",1727395460636,[[2635.3,4.56960891],[2635.2,3.03573],[2635.1,0.0380331],[2635.0,0.07589079],[2634.9,3.03613]],[[2635.4,0.79605309],[2635.5,1.19442728],[2635.6,1.59292005],[2635.7,1.99139258],[2636.0,2.38967109]]]
["bitfinex","ETHUSD",1727395460811,[[2635.3,4.56960891],[2635.2,3.03573],[2635.1,0.0380331],[2634.9,3.03613]],[[2635.4,0.79605309],[2635.5,1.19442728],[2635.6,1.59292005],[2636.0,2.38967109]]]
["bitfinex","ETHUSD",1727395460812,[[2635.3,4.56960891],[2635.2,3.03573],[2635.1,0.0380331],[2634.9,3.03613],[2632.9,3.93962722]],[[2635.4,0.79605309],[2635.5,1.19442728],[2635.6,1.59292005],[2635.8,1.99139258],[2636.0,2.38967109]]]
["bitfinex","ETHUSD",1727395461133,[[2635.3,4.56960891],[2635.2,3.03573],[2635.1,0.0380331],[2634.9,3.03613],[2633.8,23.05498319]],[[2635.4,0.79605309],[2635.5,1.19442728],[2635.6,1.59292005],[2636.1,4.43880615],[2636.2,3.59211]]]
["bitfinex","ETHUSD",1727395461317,[[2635.3,4.56960891],[2635.2,3.03573],[2635.1,0.0380331],[2634.9,3.03613],[2633.8,25.03210871]],[[2635.4,0.79605309],[2635.5,1.19442728],[2635.7,1.59292005],[2635.8,1.98919775],[2636.0,2.38703731]]]
["bitfinex","ETHUSD",1727395461524,[[2635.3,4.56960891],[2635.2,3.03573],[2635.1,0.0380331],[2634.9,3.03613],[2633.9,1.57524385]],[[2635.4,0.79605309],[2635.5,1.19442728],[2635.7,1.59292005],[2635.8,1.98919775],[2636.0,2.38703731]]]
["bitfinex","ETHUSD",1727395461701,[[2635.3,4.56960891],[2635.2,3.03573],[2635.1,0.0380331],[2634.9,3.03613],[2634.0,1.57524385]],[[2635.4,0.79605309],[2635.5,1.19442728],[2635.7,1.59292005],[2635.8,1.98919775],[2636.0,2.38703731]]]
["bitfinex","ETHUSD",1727395462305,[[2635.4,3.03559],[2635.3,3.79670891],[2635.1,0.0380331],[2634.9,3.03613],[2634.0,1.57524385]],[[2635.5,0.79605309],[2635.6,1.19442728],[2635.7,1.59292005],[2635.8,1.98919775],[2636.1,6.82584346]]]
["bitfinex","ETHUSD",1727395462510,[[2635.4,3.80019],[2635.3,3.79670891],[2635.1,0.0380331],[2635.0,6.62612488],[2634.7,3.03632]],[[2635.5,0.79605309],[2635.6,1.19442728],[2635.8,1.59292005],[2635.9,1.98919775],[2636.1,3.79105346]]]
["bitfinex","ETHUSD",1727395462816,[[2635.4,4.55987989],[2635.3,3.0357],[2635.1,0.11391812],[2635.0,6.55023991],[2634.7,3.03632]],[[2635.5,0.79605309],[2635.6,1.19442728],[2635.7,1.59292005],[2635.9,1.98919775],[2636.1,2.38703731]]]
["bitfinex","ETHUSD",1727395463018,[[2635.4,3.79527989],[2635.3,0.07588502],[2635.1,0.0380331],[2635.0,6.55023991],[2634.7,3.03632]],[[2635.6,0.79605309],[2635.7,1.19442728],[2635.8,1.59292005],[2635.9,1.98919775],[2636.2,7.38316346]]]
["bitfinex","ETHUSD",1727395463213,[[2635.5,3.80007],[2635.4,3.03559],[2635.3,0.07588502],[2635.1,0.0380331],[2635.0,6.55023991]],[[2635.6,0.79605309],[2635.7,1.19442728],[2635.8,1.59292005],[2636.0,1.98919775],[2636.1,3.03481]]]
["bitfinex","ETHUSD",1727395463414,[[2635.5,3.80007],[2635.4,3.03559],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.6,0.79605309],[2635.7,1.19442728],[2635.8,1.59292005],[2636.0,1.98919775],[2636.2,5.97914731]]]
["bitfinex","ETHUSD",1727395463721,[[2635.5,3.80007],[2635.4,3.03559],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.6,0.79605309],[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,1.98919775],[2636.2,7.38195632]]]
["bitfinex","ETHUSD",1727395463901,[[2635.5,3.80007],[2635.4,3.03559],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.6,0.79605309],[2635.7,1.19442728],[2635.9,1.59292005],[2636.0,1.98919775],[2636.2,6.82455632]]]
["bitfinex","ETHUSD",1727395464102,[[2635.5,3.80007],[2635.4,3.03559],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.6,0.79605309],[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,1.98919775],[2636.2,3.03471]]]
["bitfinex","ETHUSD",1727395464401,[[2635.6,3.03536],[2635.5,3.80007],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.7,0.79605309],[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,1.98919775],[2636.2,3.03471]]]
["bitfinex","ETHUSD",1727395464602,[[2635.6,3.03536],[2635.5,3.80007],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.7,0.79605309],[2635.8,1.19442728],[2636.0,1.59292005],[2636.1,1.98919775],[2636.2,3.03471]]]
["bitfinex","ETHUSD",1727395465022,[[2635.5,3.80007],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34],[2634.1,13.94843658]],[[2635.7,0.79605309],[2635.8,1.19442728],[2636.0,1.59292005],[2636.1,5.02400775],[2636.2,3.03471]]]
["bitfinex","ETHUSD",1727395465229,[[2635.5,4.180077],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34],[2634.1,13.94843658]],[[2635.7,0.79605309],[2635.8,1.19442728],[2636.0,1.59292005],[2636.1,1.98919775],[2636.2,3.03471]]]
["bitfinex","ETHUSD",1727395465434,[[2635.5,4.180007],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34],[2634.1,13.94843658]],[[2635.7,0.79605309],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98919775],[2636.2,6.06948]]]
["bitfinex","ETHUSD",1727395465599,[[2635.5,4.180007],[2635.3,3.03564],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.7,0.79605309],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98919775],[2636.2,6.06948]]]
["bitfinex","ETHUSD",1727395465817,[[2635.5,4.180007],[2635.3,3.03564],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.7,0.79605309],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98706371],[2636.2,3.03471]]]
["bitfinex","ETHUSD",1727395466013,[[2635.5,4.180007],[2635.3,3.03564],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.7,0.79605309],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,5.02185371],[2636.2,3.03471]]]
["bitfinex","ETHUSD",1727395466346,[[2635.5,4.180007],[2635.3,3.03566],[2635.1,0.11391736],[2635.0,6.55023991],[2634.8,7.34]],[[2635.7,0.79605309],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,5.02185371],[2636.2,3.03471]]]
["bitfinex","ETHUSD",1727395466658,[[2635.6,3.79996],[2635.5,0.380007],[2635.3,0.07588276],[2635.2,6.55001991],[2635.1,0.0380331]],[[2635.8,0.79605309],[2635.9,1.19442728],[2636.0,1.59292005],[2636.2,1.98706371],[2636.4,5.97635646]]]
["bitfinex","ETHUSD",1727395466937,[[2635.7,3.03524],[2635.6,3.79996],[2635.5,0.380007],[2635.3,0.07587791],[2635.2,6.55001991]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.4,5.97635646]]]
["bitfinex","ETHUSD",1727395466938,[[2635.7,3.03524],[2635.6,3.79996],[2635.5,0.380007],[2635.3,0.07587791],[2635.2,6.55001991]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98706371],[2636.3,4.43643566],[2636.4,5.97635646]]]
["bitfinex","ETHUSD",1727395467151,[[2635.8,4.48325],[2635.6,3.03536],[2635.5,0.380007],[2635.3,3.11154791],[2635.2,3.51422991]],[[2635.9,1.19442728],[2636.1,1.59292005],[2636.2,1.98706371],[2636.4,5.97635646],[2636.6,3.03426]]]
["bitfinex","ETHUSD",1727395467310,[[2635.8,4.48317],[2635.5,0.380007],[2635.3,3.03567],[2635.2,3.51422991],[2634.0,3.03712]],[[2636.0,1.19442728],[2636.1,1.59292005],[2636.2,1.98706371],[2636.4,4.99347554],[2636.5,5.89870637]]]
["bitfinex","ETHUSD",1727395467506,[[2635.8,4.48317],[2635.6,3.0353],[2635.5,0.380007],[2635.3,3.03567],[2635.2,3.51422991]],[[2635.9,0.79449182],[2636.0,1.19442728],[2636.1,1.59292005],[2636.2,1.98706371],[2636.4,3.59188]]]
["bitfinex","ETHUSD",1727395467708,[[2635.8,4.48317],[2635.7,3.03524],[2635.5,0.380007],[2635.4,3.03555],[2635.2,3.51422991]],[[2635.9,0.79449182],[2636.0,1.19442728],[2636.1,1.59292005],[2636.2,1.98706371],[2636.4,3.59188]]]
["bitfinex","ETHUSD",1727395468048,[[2635.8,4.48317],[2635.7,3.03524],[2635.5,0.380007],[2635.4,3.03555]],[[2635.9,0.79449182],[2636.0,1.19442728],[2636.1,1.59292005],[2636.2,1.98706371],[2636.4,3.59188]]]
["bitfinex","ETHUSD",1727395468049,[[2635.8,4.48317],[2635.7,3.03524],[2635.6,0.07587438],[2635.5,0.380007],[2635.4,6.54977991]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.2,1.59292005],[2636.3,1.98706371],[2636.4,3.03448]]]
["bitfinex","ETHUSD",1727395468216,[[2635.8,4.48317],[2635.7,3.03524],[2635.5,0.380007],[2635.4,6.54977991],[2631.0,10.80502369]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,1.59292005],[2636.4,5.02154371],[2636.5,3.51422991]]]
["bitfinex","ETHUSD",1727395468439,[[2635.8,4.48317],[2635.7,3.03524],[2635.5,0.380007],[2635.4,3.03555],[2635.2,3.51422991]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,1.59292005],[2636.4,5.02154371],[2636.5,3.51422991]]]
["bitfinex","ETHUSD",1727395468621,[[2635.8,4.48317],[2635.7,3.03524],[2635.5,0.380007],[2635.4,3.03555],[2635.2,3.51422991]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.2,1.59292005],[2636.4,5.02154371],[2636.5,3.51422991]]]
["bitfinex","ETHUSD",1727395468831,[[2635.8,4.48317],[2635.7,3.03524],[2635.5,0.380007],[2635.4,3.03555],[2635.2,3.51422991]],[[2636.0,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,5.02154371],[2636.5,3.51422991]]]
["bitfinex","ETHUSD",1727395469035,[[2635.8,4.48317],[2635.7,3.03524],[2635.6,0.0758741],[2635.5,0.380007],[2635.4,3.03555]],[[2636.0,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,5.02154371],[2636.5,3.51422991]]]
["bitfinex","ETHUSD",1727395469209,[[2635.8,4.48317],[2635.7,3.03524],[2635.6,0.0758741],[2635.5,0.380007],[2635.4,3.03555]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,5.02154371],[2636.5,3.51422991]]]
["bitfinex","ETHUSD",1727395469409,[[2636.0,3.0349],[2635.9,0.751841],[2635.8,3.87552242],[2635.5,3.415447],[2635.4,6.54977991]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,1.98706371],[2636.7,8.89870637]]]
["bitfinex","ETHUSD",1727395469637,[[2636.0,3.0349],[2635.9,0.751841],[2635.8,3.79965],[2635.5,3.415447],[2635.4,3.51422991]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.5,1.98706371],[2636.6,6.62595]]]
["bitfinex","ETHUSD",1727395469824,[[2636.0,3.0349],[2635.9,0.751841],[2635.8,3.79965],[2635.6,0.07586898],[2635.5,3.415447]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.5,1.98706371],[2636.6,3.59166]]]
["bitfinex","ETHUSD",1727395470022,[[2636.0,3.0349],[2635.9,0.751841],[2635.8,3.79965],[2635.6,0.07586898],[2635.5,3.415447]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.4,1.59292005],[2636.5,1.98706371],[2636.6,6.62595]]]
["bitfinex","ETHUSD",1727395470230,[[2636.0,3.0349],[2635.9,0.751841],[2635.8,3.79965],[2635.6,0.07586898],[2635.5,3.415447]],[[2636.1,0.79449182],[2636.3,1.19442728],[2636.4,1.59292005],[2636.5,1.98706371],[2636.6,6.62595]]]
["bitfinex","ETHUSD",1727395470440,[[2636.0,3.0349],[2635.9,0.751841],[2635.8,3.03505],[2635.6,0.07586898],[2635.5,3.415447]],[[2636.1,0.79449182],[2636.3,1.19442728],[2636.4,1.59292005],[2636.5,1.98706371],[2636.6,3.59166]]]
["bitfinex","ETHUSD",1727395470710,[[2636.0,3.7995],[2635.9,0.751841],[2635.8,3.03505],[2635.6,0.07586898],[2635.5,3.415447]],[[2636.2,0.79449182],[2636.3,1.19442728],[2636.4,1.59292005],[2636.5,1.98473359],[2636.6,3.59166]]]
["bitfinex","ETHUSD",1727395471747,[[2636.0,3.7995],[2635.9,0.751841],[2635.8,3.03505],[2635.6,0.07586898],[2635.5,3.415447]],[[2636.2,0.79449182],[2636.3,1.19442728],[2636.4,1.59292005],[2636.5,3.03432],[2636.6,5.57639359]]]
["bitfinex","ETHUSD",1727395472054,[[2636.1,3.03478],[2636.0,3.7995],[2635.9,0.8277096],[2635.6,3.51422991],[2635.5,0.380007]],[[2636.3,0.79449182],[2636.4,1.19442728],[2636.5,1.59292005],[2636.7,5.01889359],[2636.8,3.59144]]]
["bitfinex","ETHUSD",1727395472213,[[2636.2,0.683428],[2636.0,3.79942],[2635.6,3.51422991],[2635.5,3.415457],[2634.8,15.2862]],[[2636.3,0.79449182],[2636.5,1.19442728],[2636.6,4.62714005],[2636.7,1.98473359],[2636.8,3.59144]]]
["bitfinex","ETHUSD",1727395472549,[[2636.0,6.83424],[2635.7,0.07586372],[2635.6,3.51422991],[2635.5,3.415457],[2634.8,15.2862]],[[2636.3,0.79449182],[2636.5,1.19442728],[2636.6,4.62714005],[2636.7,1.98473359],[2636.8,3.59144]]]
["bitfinex","ETHUSD",1727395472550,[[2636.0,6.83424],[2635.7,0.07586372],[2635.6,3.51422991],[2635.5,3.415457],[2634.8,15.2862]],[[2636.3,0.79449182],[2636.5,1.19442728],[2636.6,4.62714005],[2636.7,5.4989635],[2636.8,3.98834475]]]
["bitfinex","ETHUSD",1727395473042,[[2636.0,3.79942],[2635.7,0.07586372],[2635.6,3.51422991],[2635.5,3.415457],[2634.8,15.2862]],[[2636.3,0.79449182],[2636.4,1.19442728],[2636.6,4.62714005],[2636.7,5.4989635],[2636.8,3.98834475]]]
["bitfinex","ETHUSD",1727395473247,[[2636.0,6.83424],[2635.7,0.07586372],[2635.6,3.51422991],[2635.5,3.415457],[2634.8,15.2862]],[[2636.3,0.79449182],[2636.5,1.19442728],[2636.6,4.62714005],[2636.7,5.4989635],[2636.8,3.98834475]]]
["bitfinex","ETHUSD",1727395473430,[[2636.0,6.83424],[2635.7,0.07586372],[2635.6,3.51422991],[2635.5,3.415457],[2634.8,15.2862]],[[2636.3,0.79449182],[2636.4,1.19442728],[2636.6,4.62714005],[2636.7,5.4989635],[2636.8,3.98834475]]]
["bitfinex","ETHUSD",1727395473630,[[2636.0,3.79942],[2635.7,0.07586372],[2635.6,3.51422991],[2635.5,3.415457],[2634.8,15.2862]],[[2636.3,0.79449182],[2636.5,1.19442728],[2636.6,4.62714005],[2636.7,5.4989635],[2636.8,3.98834475]]]
["bitfinex","ETHUSD",1727395473840,[[2636.1,3.03477],[2636.0,3.79942],[2635.7,0.07586372],[2635.6,3.51422991],[2635.5,3.415457]],[[2636.3,0.79449182],[2636.5,1.19442728],[2636.6,4.62714005],[2636.7,5.4989635],[2636.8,3.98834475]]]
["bitfinex","ETHUSD",1727395474148,[[2636.1,3.03477],[2636.0,3.79942],[2635.7,0.07586372],[2635.6,3.51422991],[2635.5,3.415457]],[[2636.4,0.79449182],[2636.6,4.22864728],[2636.7,5.10714996],[2636.8,5.57617359],[2637.2,3.55174686]]]
["bitfinex","ETHUSD",1727395474349,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.035],[2635.7,0.07586372],[2635.6,3.51422991]],[[2636.5,0.79449182],[2636.6,4.22864728],[2636.7,5.10714996],[2636.8,5.57617359],[2637.0,3.0]]]
["bitfinex","ETHUSD",1727395474512,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.035],[2635.7,0.07586372],[2635.6,3.51422991]],[[2636.4,0.79449182],[2636.5,1.19442728],[2636.6,4.62714005],[2636.7,5.4989635],[2636.8,3.59144]]]
["bitfinex","ETHUSD",1727395474707,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.035],[2635.7,0.07586372],[2635.6,3.51422991]],[[2636.4,0.79449182],[2636.5,1.19442728],[2636.6,3.03422],[2636.7,5.10714996],[2636.8,5.57617359]]]
["bitfinex","ETHUSD",1727395474943,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.035],[2635.7,0.07586372],[2635.6,3.51422991]],[[2636.4,0.79449182],[2636.6,4.22864728],[2636.7,5.10714996],[2636.8,5.57617359],[2637.0,3.0]]]
["bitfinex","ETHUSD",1727395475313,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.035],[2635.7,0.07586372],[2635.6,3.51422991]],[[2636.5,0.79449182],[2636.6,4.22864728],[2636.7,5.10714996],[2636.8,3.59144],[2636.9,1.98473359]]]
["bitfinex","ETHUSD",1727395475513,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.035],[2635.7,0.07586372],[2635.6,3.51422991]],[[2636.5,0.79449182],[2636.6,4.22864728],[2636.7,5.10714996],[2636.8,3.59144],[2636.9,1.98297833]]]
["bitfinex","ETHUSD",1727395476045,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.035],[2635.4,10.85422991],[2633.2,3.93962722]],[[2636.5,0.79449182],[2636.6,4.22864728],[2636.7,5.10714996],[2636.8,3.59144],[2636.9,1.98297833]]]
["bitfinex","ETHUSD",1727395476243,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.035],[2635.4,10.85422991],[2634.3,4.65006695]],[[2636.5,0.79449182],[2636.6,4.22864728],[2636.7,3.51422991],[2636.8,5.18436005],[2636.9,1.98297833]]]
["bitfinex","ETHUSD",1727395476442,[[2636.0,0.7646],[2635.9,3.03491],[2635.7,3.03519],[2635.6,1.61978397],[2635.4,7.34]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,0.5574],[2636.9,1.98297833]]]
["bitfinex","ETHUSD",1727395476757,[[2636.0,0.7646],[2635.9,3.03491],[2635.7,3.03519],[2635.6,1.61978397],[2635.4,7.34]],[[2636.4,0.79449182],[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,0.5574]]]
["bitfinex","ETHUSD",1727395476758,[[2636.0,0.7646],[2635.9,3.03491],[2635.7,3.03519],[2635.6,1.61978397],[2635.4,7.34]],[[2636.4,0.79449182],[2636.5,4.65416397],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,2.54037833]]]
["bitfinex","ETHUSD",1727395477053,[[2636.0,0.7646],[2635.9,3.03491],[2635.7,3.0352],[2635.6,1.61978397],[2635.4,7.34]],[[2636.4,0.79449182],[2636.5,4.65416397],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,2.54037833]]]
["bitfinex","ETHUSD",1727395477283,[[2636.0,0.7646],[2635.9,3.03491],[2635.7,3.0352],[2635.6,1.61978397],[2635.4,7.34]],[[2636.5,5.44865579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,2.54037833],[2637.6,8.31246041]]]
["bitfinex","ETHUSD",1727395477446,[[2636.0,0.7646],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34]],[[2636.5,5.44865579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,2.54037833],[2637.6,8.31246041]]]
["bitfinex","ETHUSD",1727395477447,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2604.7,4.02135199]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,2.54037833],[2637.2,0.51817686]]]
["bitfinex","ETHUSD",1727395477635,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.2,1.9691588]],[[2636.4,0.79449182],[2636.5,4.65411397],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,2.54037833]]]
["bitfinex","ETHUSD",1727395478270,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.1,1.9691588]],[[2636.5,5.44860579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,2.54037833],[2637.5,1.67426914]]]
["bitfinex","ETHUSD",1727395478491,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.1,1.9691588]],[[2636.4,0.79449182],[2636.5,4.65411397],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,2.54037833]]]
["bitfinex","ETHUSD",1727395479638,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.6,20.33005309]],[[2636.5,5.44860579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,0.5574],[2636.9,1.98297833]]]
["bitfinex","ETHUSD",1727395479873,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.6,20.33005309]],[[2636.5,2.41427579],[2636.6,7.26293728],[2636.7,1.59292005],[2636.8,0.5574],[2636.9,1.98297833]]]
["bitfinex","ETHUSD",1727395480273,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.6,20.33005309]],[[2636.5,2.41427579],[2636.6,7.26293728],[2636.7,1.59292005],[2636.8,2.540375],[2637.1,2.37957]]]
["bitfinex","ETHUSD",1727395480484,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.6,20.33005309]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574405],[2637.1,2.37957]]]
["bitfinex","ETHUSD",1727395480781,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.6,20.33005309]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415],[2637.1,2.37957]]]
["bitfinex","ETHUSD",1727395481242,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.6,19.54243117]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415],[2637.1,2.37957]]]
["bitfinex","ETHUSD",1727395481581,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.6,20.33005309]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415],[2637.1,2.37957]]]
["bitfinex","ETHUSD",1727395482285,[[2636.0,3.79947],[2635.9,3.03491],[2635.4,7.34],[2634.6,20.33005309],[2632.4,7.63523176]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415],[2637.1,2.37957]]]
["bitfinex","ETHUSD",1727395482454,[[2636.0,3.79947],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34],[2634.6,20.33005309]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415],[2637.1,2.37957]]]
["bitfinex","ETHUSD",1727395482643,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415],[2637.1,2.37957]]]
["bitfinex","ETHUSD",1727395483587,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.03491],[2635.6,1.61978397],[2635.4,7.34]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415],[2637.0,3.0]]]
["bitfinex","ETHUSD",1727395483743,[[2636.1,3.03477],[2636.0,0.7646],[2635.9,3.03491],[2635.6,1.61978397],[2635.5,0.380007]],[[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415],[2637.0,3.0]]]
["bitfinex","ETHUSD",1727395483942,[[2636.0,3.03487],[2635.9,3.03491],[2635.6,3.03532],[2635.5,0.380007],[2634.9,3.03608]],[[2636.4,0.5574],[2636.5,2.41427579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,5.574415]]]
["bitfinex","ETHUSD",1727395483943,[[2636.0,3.03487],[2635.9,3.03491],[2635.6,3.03532],[2635.5,0.380007],[2634.9,3.03608]],[[2636.4,0.5574],[2636.5,5.44861579],[2636.6,4.22864728],[2636.7,1.59292005],[2636.8,1.982975]]]
["bitfinex","ETHUSD",1727395484279,[[2636.0,3.03487],[2635.7,3.03516],[2635.5,1.99979097],[2635.4,10.37555],[2634.9,3.03608]],[[2636.4,0.79449182],[2636.5,5.47774828],[2636.6,4.78604728],[2636.7,1.59292005],[2636.8,1.982975]]]
["bitfinex","ETHUSD",1727395484573,[[2636.0,3.03487],[2635.9,0.8327],[2635.7,3.03516],[2635.5,1.99979097],[2635.4,10.37555]],[[2636.4,0.79449182],[2636.5,5.47774828],[2636.6,4.78604728],[2636.7,1.59292005],[2636.8,1.982975]]]
["bitfinex","ETHUSD",1727395484785,[[2636.0,3.03487],[2635.9,0.8327],[2635.7,3.03516],[2635.5,1.99979097],[2635.4,10.37555]],[[2636.4,0.79449182],[2636.5,6.67217556],[2636.6,3.59162],[2636.7,1.59292005],[2636.8,1.982975]]]
["bitfinex","ETHUSD",1727395484959,[[2635.9,0.8327],[2635.8,3.03506],[2635.7,3.03516],[2635.5,1.99979097],[2635.4,10.37555]],[[2636.4,3.82901182],[2636.5,3.63779556],[2636.6,0.5574],[2636.7,1.59292005],[2636.8,1.982975]]]
["bitfinex","ETHUSD",1727395485281,[[2635.9,0.8327],[2635.8,3.03506],[2635.7,3.03516],[2635.5,0.380007],[2635.4,10.37555]],[[2636.3,2.41427579],[2636.4,4.22894728],[2636.5,3.63779556],[2636.6,0.5574],[2636.7,1.59292005]]]
["bitfinex","ETHUSD",1727395485282,[[2635.9,0.8327],[2635.8,3.03506],[2635.7,3.03516],[2635.5,0.380007],[2635.4,10.37555]],[[2636.3,2.41427579],[2636.4,4.22894728],[2636.5,2.41650436],[2636.6,0.5574],[2636.7,1.982975]]]
["bitfinex","ETHUSD",1727395485487,[[2635.6,0.8327],[2635.5,3.0354],[2635.4,7.34],[2634.7,3.03636],[2634.6,19.42]],[[2636.1,4.65463397],[2636.2,0.5574],[2636.3,1.3765057],[2636.4,1.19442728],[2636.5,1.59292005]]]
["bitfinex","ETHUSD",1727395485690,[[2635.6,0.8327],[2635.5,3.0354],[2635.4,7.34],[2635.0,4.65581397],[2634.7,3.03636]],[[2636.0,0.79449182],[2636.1,5.84906125],[2636.2,5.18510005],[2636.3,0.58201388],[2636.4,1.982975]]]
["bitfinex","ETHUSD",1727395485888,[[2635.6,0.8327],[2635.5,3.0354],[2635.4,7.34],[2635.3,3.03564],[2635.0,4.65581397]],[[2636.0,0.79449182],[2636.1,5.84906125],[2636.2,5.18510005],[2636.3,2.56498888],[2636.6,5.41385]]]
["bitfinex","ETHUSD",1727395486050,[[2635.6,0.8327],[2635.5,6.0708],[2635.0,11.99581397],[2633.9,3.10333873],[2633.8,1.57524385]],[[2635.9,0.79449182],[2636.1,5.84906125],[2636.2,5.18510005],[2636.3,2.56498888],[2636.5,2.37957]]]
["bitfinex","ETHUSD",1727395486246,[[2635.6,0.8327],[2635.5,3.0354],[2635.3,3.03563],[2635.0,11.99581397],[2634.2,0.12580317]],[[2635.9,0.79449182],[2636.0,3.03496],[2636.1,2.81421125],[2636.2,5.18505005],[2636.3,2.56498888]]]
["bitfinex","ETHUSD",1727395486451,[[2635.6,3.86804],[2635.5,3.0354],[2635.2,1.61978397],[2635.1,3.0739131],[2635.0,7.34]],[[2635.9,0.79449182],[2636.0,1.19442728],[2636.1,1.61978397],[2636.2,5.18505005],[2636.3,2.56498888]]]
["bitfinex","ETHUSD",1727395486663,[[2635.7,3.03514],[2635.6,1.523044],[2635.5,3.03538],[2635.2,4.65554397],[2635.1,3.0739131]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.2,0.5574],[2636.3,3.7947179],[2636.4,5.017475]]]
["bitfinex","ETHUSD",1727395486863,[[2635.9,3.03501],[2635.7,3.03514],[2635.6,1.523044],[2635.4,4.65534397],[2635.3,0.07588457]],[[2636.2,0.79449182],[2636.3,1.19442728],[2636.4,4.62742005],[2636.5,4.16015897],[2636.6,3.03423]]]
["bitfinex","ETHUSD",1727395487159,[[2635.8,3.0351],[2635.7,3.03514],[2635.6,1.523044],[2635.4,4.65534397],[2633.9,5.07251566]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,3.03458],[2636.4,4.62742005],[2636.5,4.16015897]]]
["bitfinex","ETHUSD",1727395487490,[[2635.8,3.0351],[2635.7,3.03514],[2635.6,1.523044],[2635.4,4.65534397],[2634.2,0.12580317]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,6.24728402],[2636.4,5.017475],[2636.5,0.5574]]]
["bitfinex","ETHUSD",1727395487683,[[2635.8,3.0351],[2635.7,3.03514],[2635.6,1.523044],[2635.4,4.65534397],[2634.2,1.30723606]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.65436397],[2636.4,4.62742005],[2636.5,2.540375]]]
["bitfinex","ETHUSD",1727395487892,[[2635.8,3.0351],[2635.7,3.03514],[2635.6,1.523044],[2635.4,4.65534397],[2634.2,1.30723606]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,6.24725402],[2636.4,3.0345],[2636.5,2.540375]]]
["bitfinex","ETHUSD",1727395488058,[[2635.7,6.07031],[2635.6,1.523044],[2635.4,1.61978397],[2635.2,3.03578],[2634.2,1.30723606]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.65433397],[2636.4,4.62742005],[2636.5,2.540375]]]
["bitfinex","ETHUSD",1727395488266,[[2635.7,3.03514],[2635.6,1.523044],[2635.5,3.03539],[2635.4,1.61978397],[2635.2,3.03578]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,6.24725402],[2636.4,5.017475],[2636.5,0.5574]]]
["bitfinex","ETHUSD",1727395488453,[[2635.7,6.07032],[2635.6,1.523044],[2635.4,1.61978397],[2635.2,3.03578],[2634.0,1.96917693]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,6.24725402],[2636.4,3.0345],[2636.5,0.5574]]]
["bitfinex","ETHUSD",1727395488454,[[2635.7,6.07032],[2635.6,1.523044],[2635.4,1.61978397],[2635.2,3.03578],[2634.0,1.96917693]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,6.24725402],[2636.4,3.0345],[2636.5,2.540375]]]
["bitfinex","ETHUSD",1727395488764,[[2635.8,3.03512],[2635.6,1.523044],[2635.5,3.03539],[2635.4,1.61978397],[2635.2,3.03578]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,6.24725402],[2636.4,3.0345],[2636.5,2.540375]]]
["bitfinex","ETHUSD",1727395488965,[[2635.8,3.03512],[2635.6,0.8327],[2635.5,3.03539],[2635.4,1.61978397],[2635.2,3.03578]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,6.24725402],[2636.4,3.0345],[2636.5,2.540375]]]
["bitfinex","ETHUSD",1727395489287,[[2635.8,3.03512],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2621.5,107.0]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,8.052005],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395489463,[[2635.8,3.03512],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,0.78762192]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,3.03458],[2636.4,4.62742005],[2636.5,4.16015897]]]
["bitfinex","ETHUSD",1727395489663,[[2635.8,3.03512],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2635.1,0.0380331]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,3.03458],[2636.4,4.62742005],[2636.5,4.16015897]]]
["bitfinex","ETHUSD",1727395490063,[[2635.8,3.03512],[2635.6,3.86799],[2635.5,0.07587823],[2635.4,1.61978397],[2635.3,3.03568]],[[2636.1,0.79449182],[2636.3,4.22900728],[2636.4,4.62742005],[2636.5,4.16171704],[2636.7,3.0]]]
["bitfinex","ETHUSD",1727395490269,[[2635.8,3.03512],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2634.2,1.57524385]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,3.03458],[2636.4,4.62742005],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395490449,[[2635.8,3.03512],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2634.2,1.57524385]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.62750005],[2636.4,3.0345],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395490649,[[2635.8,3.03512],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2634.2,1.64133539]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.62750005],[2636.4,3.0345],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395490855,[[2635.8,3.03512],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2634.2,1.64133539]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.4,4.62742005],[2636.5,4.16171704],[2638.9,9.4032553]]]
["bitfinex","ETHUSD",1727395491054,[[2635.8,3.03512],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2634.2,1.64133539]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,3.03463],[2636.4,4.62742005],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395491289,[[2635.7,3.03522],[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2634.2,1.64133539]],[[2636.0,0.79449182],[2636.2,4.22912728],[2636.3,1.59292005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395491455,[[2635.6,3.86799],[2635.4,1.61978397],[2635.3,3.03568],[2634.2,1.64133539]],[[2636.0,0.79449182],[2636.2,4.22912728],[2636.3,1.59292005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395491456,[[2635.8,3.03506],[2635.6,3.86804],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,0.91055106]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,6.06904],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395491856,[[2635.8,3.03506],[2635.6,3.86804],[2635.5,0.07587594],[2635.4,1.61978397],[2635.3,3.03568]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,6.06904],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395492073,[[2635.8,3.03506],[2635.6,3.86804],[2635.5,0.07587594],[2635.4,1.61978397],[2635.3,3.03568]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.4,7.66196005],[2636.5,4.16171704],[2637.3,3.85744202]]]
["bitfinex","ETHUSD",1727395492285,[[2635.8,3.03506],[2635.6,3.86804],[2635.4,1.61978397],[2635.3,3.03568],[2614.8,25.2867936]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,6.06904],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395492463,[[2635.8,3.03506],[2635.6,3.86804],[2635.4,1.61978397],[2635.3,3.03568],[2629.7,8.53585899]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.62750005],[2636.4,3.0345],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395492670,[[2635.8,3.03506],[2635.6,3.86804],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,0.12292914]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.62750005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395492998,[[2635.8,3.03506],[2635.6,3.86804],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.30436203]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.62750005],[2636.4,3.0345],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395493870,[[2635.8,3.03506],[2635.6,0.8327],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.30436203]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,3.0345],[2636.5,4.16171704]]]
["bitfinex","ETHUSD",1727395494194,[[2635.8,3.03506],[2635.6,3.868],[2635.4,1.69565982],[2635.3,3.03568],[2634.4,1.30436203]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.62750005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395494396,[[2635.8,3.03506],[2635.6,3.868],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.30436203]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,4.62750005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395494897,[[2635.8,3.03506],[2635.6,3.868],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.18143289]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,6.24728402],[2636.4,5.01903307],[2636.5,0.5574]]]
["bitfinex","ETHUSD",1727395495067,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.18143289]],[[2636.1,0.79449182],[2636.2,1.19442728],[2636.3,3.21270402],[2636.4,8.05358307],[2636.5,0.5574]]]
["bitfinex","ETHUSD",1727395495271,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.18143289]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,6.24728402],[2636.4,5.01903307],[2636.5,0.5574]]]
["bitfinex","ETHUSD",1727395495808,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.18143289]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,3.21270402],[2636.4,5.01903307],[2636.5,0.5574]]]
["bitfinex","ETHUSD",1727395495972,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.18143289]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,6.24728402],[2636.4,5.01903307],[2636.5,0.5574]]]
["bitfinex","ETHUSD",1727395496183,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.4,1.18143289]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,4.62750005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395496503,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.6,20.20762192]],[[2636.0,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395496700,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.6,20.20762192]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,1.59292005],[2636.4,8.05356307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395496864,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.6,20.20762192]],[[2636.0,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395497064,[[2635.8,3.03506],[2635.6,3.86798],[2635.4,1.61978397],[2635.3,3.03568],[2634.6,20.20762192]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,4.62747005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395497303,[[2635.8,6.07013],[2635.4,1.61978397],[2635.3,3.03568],[2634.6,20.20762192],[2634.5,1.18143289]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,1.59292005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395497605,[[2635.9,0.8004],[2635.8,3.642073],[2635.6,3.03531],[2635.4,1.61978397],[2635.3,3.03568]],[[2636.0,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,8.05354307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395497780,[[2635.9,0.8004],[2635.8,3.642073],[2635.4,1.61978397],[2635.3,3.03568],[2632.7,35.09506223]],[[2636.0,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395497977,[[2635.9,0.8004],[2635.8,3.642073],[2635.4,1.61978397],[2635.3,3.03568],[2633.8,2.76065698]],[[2636.0,0.79449182],[2636.2,1.19442728],[2636.3,1.59292005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395498176,[[2635.9,0.8004],[2635.8,3.03506],[2635.6,3.03531],[2635.4,1.61978397],[2635.3,3.03568]],[[2636.0,0.79449182],[2636.1,1.19442728],[2636.3,1.59292005],[2636.4,5.01903307],[2636.5,2.17718397]]]
["bitfinex","ETHUSD",1727395498380,[[2635.6,3.83571],[2635.4,3.03553],[2635.2,1.61978397],[2635.1,3.0739331],[2634.4,3.03669]],[[2636.1,1.75182728],[2636.2,1.59292005],[2636.3,3.60431704],[2636.4,3.03451],[2636.7,6.03415]]]
["bitfinex","ETHUSD",1727395498578,[[2635.7,3.03522],[2635.6,3.83569],[2635.3,0.07587525],[2635.2,4.65558397],[2635.1,0.0380331]],[[2635.9,0.79500975],[2636.1,1.75182728],[2636.2,4.62766005],[2636.3,3.60431704],[2636.4,3.03451]]]
["bitfinex","ETHUSD",1727395498787,[[2635.7,3.03522],[2635.6,3.83569],[2635.3,0.07587509],[2635.2,4.65558397],[2635.1,0.0380331]],[[2635.9,0.79500975],[2636.1,1.75182728],[2636.2,4.62766005],[2636.3,3.60431704],[2636.4,3.03451]]]
["bitfinex","ETHUSD",1727395498989,[[2635.6,3.83569],[2635.3,0.07587509],[2635.2,4.65558397],[2635.1,0.0380331],[2634.4,1.18143289]],[[2635.9,0.79500975],[2636.0,1.19442728],[2636.1,0.5574],[2636.2,1.59292005],[2636.3,3.60431704]]]
["bitfinex","ETHUSD",1727395499188,[[2635.7,3.03517],[2635.6,4.219259],[2635.3,0.07587509],[2635.2,4.65558397],[2635.1,0.0380331]],[[2636.0,0.79500975],[2636.1,1.75182728],[2636.2,1.59292005],[2636.3,3.60431704],[2636.6,2.38143968]]]
["bitfinex","ETHUSD",1727395499392,[[2635.7,3.03517],[2635.6,4.219259],[2635.3,0.07587509],[2635.2,4.65558397],[2635.1,0.0380331]],[[2635.9,0.79500975],[2636.0,1.19442728],[2636.1,0.5574],[2636.2,1.59292005],[2636.3,6.63888704]]]
["bitfinex","ETHUSD",1727395499579,[[2635.7,3.03517],[2635.6,4.219259],[2635.3,0.07587509],[2635.2,4.65558397],[2635.1,0.0380331]],[[2635.9,0.79500975],[2636.0,1.19442728],[2636.1,0.5574],[2636.2,4.62760005],[2636.3,3.60431704]]]
["bitfinex","ETHUSD",1727395499788,[[2635.7,3.03517],[2635.6,4.219259],[2635.3,0.07587509],[2635.2,4.65558397],[2635.1,0.0380331]],[[2635.9,0.79500975],[2636.0,1.19442728],[2636.1,0.5574],[2636.2,4.62760005],[2636.3,3.60786334]]]
["bitfinex","ETHUSD",1727395499993,[[2635.7,3.03517],[2635.6,4.219259],[2635.3,0.07587509],[2635.2,4.65558397],[2635.1,0.0380331]],[[2635.9,0.79500975],[2636.0,1.19442728],[2636.1,2.15032005],[2636.2,3.03468],[2636.3,3.60786334]]]
["bitfinex","ETHUSD",1727395500302,[[2635.7,3.03517],[2635.6,4.219259],[2635.3,0.07587509],[2635.2,4.65558397],[2635.1,0.0380331]],[[2635.9,0.79500975],[2636.0,1.19442728],[2636.1,2.15032005],[2636.2,5.02275937],[2636.3,1.61978397]]]
["bitfinex","ETHUSD",1727395500510,[[2635.7,3.03517],[2635.6,3.83569],[2635.2,4.65558397],[2635.1,0.0380331],[2424.1,0.02297174]],[[2635.9,0.79500975],[2636.0,1.19442728],[2636.1,2.15032005],[2636.2,5.02275937],[2636.3,1.61978397]]]
["bitfinex","ETHUSD",1727395500678,[[2635.7,3.03517],[2635.6,3.83569],[2635.2,4.65558397],[2635.1,0.0380331],[2634.3,1.73524435]],[[2635.9,0.79500975],[2636.0,1.19442728],[2636.1,2.15032005],[2636.2,5.02275937],[2636.3,1.61978397]]]
["bitfinex","ETHUSD",1727395500679,[[2635.7,3.03517],[2635.6,3.83569],[2635.2,4.65558397],[2635.1,0.0380331],[2634.3,1.73524435]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,0.5574],[2636.2,1.98807937]]]
["bitfinex","ETHUSD",1727395500879,[[2635.6,3.83569],[2635.2,4.65558397],[2635.1,0.0380331],[2634.3,1.73524435]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,0.5574],[2636.2,1.98807937]]]
["bitfinex","ETHUSD",1727395500880,[[2635.6,3.83569],[2635.2,4.65558397],[2635.1,0.0380331],[2634.3,1.73524435],[2628.5,9.84906806]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.1,2.15032005],[2636.2,5.02276937],[2636.3,1.61978397]]]
["bitfinex","ETHUSD",1727395501068,[[2635.6,6.87098],[2635.2,4.65558397],[2635.1,0.0380331],[2634.4,3.03665],[2634.3,1.73524435]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,0.5574],[2636.2,5.02276937]]]
["bitfinex","ETHUSD",1727395501271,[[2635.6,3.83569],[2635.2,4.65558397],[2635.1,0.0380331],[2634.7,6.82398192],[2634.6,19.42]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,0.5574],[2636.2,5.02276937]]]
["bitfinex","ETHUSD",1727395501582,[[2635.6,6.87097],[2635.2,4.65558397],[2635.1,0.0380331],[2634.7,6.03636],[2634.6,20.20762192]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,2.54547937],[2636.2,3.03469]]]
["bitfinex","ETHUSD",1727395501897,[[2635.7,3.03524],[2635.6,3.83568],[2635.2,4.65558397],[2635.1,0.0380331],[2634.7,6.82398192]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,0.5574],[2636.2,1.98807937]]]
["bitfinex","ETHUSD",1727395502215,[[2635.7,3.03524],[2635.6,3.83568],[2635.3,3.11154582],[2635.2,1.61978397],[2635.1,0.0380331]],[[2635.8,0.79500975],[2636.0,1.19442728],[2636.1,2.15032005],[2636.2,1.98807937],[2636.5,1.61978397]]]
["bitfinex","ETHUSD",1727395502414,[[2635.7,3.03524],[2635.6,3.83568],[2635.3,3.03567],[2635.2,1.61978397],[2635.1,0.0380331]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,2.54547937],[2636.3,3.03463]]]
["bitfinex","ETHUSD",1727395502783,[[2635.7,3.03524],[2635.6,3.83568],[2635.4,1.61978397],[2635.3,3.03567],[2635.1,0.0380331]],[[2635.8,0.79500975],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,2.54547937],[2636.6,5.81759113]]]
["bitfinex","ETHUSD",1727395502981,[[2635.3,0.8004],[2635.2,3.03571],[2635.1,3.0380331],[2634.7,3.82399192],[2634.6,19.42]],[[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,3.03491],[2636.1,2.54547937],[2636.3,2.38569525]]]
["bitfinex","ETHUSD",1727395503194,[[2635.1,0.8384331],[2635.0,10.37598],[2634.8,15.25],[2634.6,19.42],[2634.5,3.82421192]],[[2635.5,0.79610864],[2635.6,1.19442728],[2635.7,2.15032005],[2635.8,5.38144508],[2635.9,1.61978397]]]
["bitfinex","ETHUSD",1727395503489,[[2635.1,0.8384331],[2635.0,10.376],[2634.8,18.28623],[2634.7,1.61978397],[2634.6,19.42]],[[2635.3,0.79610864],[2635.5,1.19442728],[2635.6,1.59292005],[2635.7,5.58075937],[2635.8,0.35823571]]]
["bitfinex","ETHUSD",1727395503691,[[2635.1,0.8384331],[2635.0,10.37597],[2634.8,18.28623],[2634.7,1.61978397],[2634.6,19.42]],[[2635.3,0.79610864],[2635.4,1.19442728],[2635.5,1.59292005],[2635.6,1.98807937],[2635.7,5.21246397]]]
["bitfinex","ETHUSD",1727395503894,[[2635.1,0.8384331],[2635.0,10.37597],[2634.8,18.28623],[2634.7,1.61978397],[2634.6,19.42]],[[2635.2,0.79610864],[2635.3,1.19442728],[2635.5,1.59292005],[2635.6,1.98807937],[2635.7,5.21246397]]]
["bitfinex","ETHUSD",1727395504077,[[2635.1,0.0380331],[2634.9,3.03611],[2634.8,3.8004],[2634.6,3.03645],[2634.4,7.34]],[[2635.2,0.79610864],[2635.3,1.19442728],[2635.4,1.59292005],[2635.5,3.60786334],[2635.6,3.03543]]]
["bitfinex","ETHUSD",1727395504276,[[2635.1,0.0380331],[2634.9,3.03611],[2634.8,3.8004],[2634.7,3.03637],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.6,1.98807937],[2635.7,4.65511397]]]
["bitfinex","ETHUSD",1727395504517,[[2635.1,0.0380331],[2634.9,3.03611],[2634.8,3.8004],[2634.7,3.03637],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.5,1.98807937],[2635.6,3.03543]]]
["bitfinex","ETHUSD",1727395504883,[[2635.1,0.0380331],[2634.9,3.03611],[2634.8,3.8004],[2634.6,1.61978397],[2629.3,8.53585899]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.5,1.98807937],[2635.6,3.03543]]]
["bitfinex","ETHUSD",1727395505085,[[2635.1,0.0380331],[2634.9,6.0722],[2634.8,3.8004],[2634.6,1.61978397],[2633.1,6.30242235]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.6,5.02350937],[2639.7,16.19486598]]]
["bitfinex","ETHUSD",1727395505420,[[2635.1,0.0380331],[2634.9,3.03609],[2634.8,3.8004],[2634.7,3.03637],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.6,5.02350937],[2639.7,16.19486598]]]
["bitfinex","ETHUSD",1727395505624,[[2635.1,0.0380331],[2634.9,3.03609],[2634.8,3.8004],[2634.7,3.03637],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.5,1.98807937],[2635.6,3.03543]]]
["bitfinex","ETHUSD",1727395506419,[[2635.1,0.0380331],[2635.0,3.03602],[2634.9,3.03609],[2634.8,3.8004],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.6,5.02350937],[2636.3,6.32236627]]]
["bitfinex","ETHUSD",1727395506621,[[2635.1,0.0380331],[2634.9,3.03609],[2634.8,3.8004],[2634.6,1.61978397],[2634.4,7.34]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.6,1.98807937],[2636.3,6.32236627]]]
["bitfinex","ETHUSD",1727395506919,[[2635.1,0.0380331],[2634.9,3.03609],[2634.8,3.8004],[2634.7,3.03638],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.6,1.98807937],[2636.1,2.78331113]]]
["bitfinex","ETHUSD",1727395507089,[[2635.1,0.0380331],[2634.9,3.03609],[2634.8,3.8004],[2634.7,3.03638],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.6,1.98807937],[2636.0,2.78331113]]]
["bitfinex","ETHUSD",1727395507420,[[2635.1,0.0380331],[2634.9,3.03609],[2634.8,3.8004],[2634.7,3.03638],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,0.5574],[2635.5,1.59292005],[2635.6,5.02350937]]]
["bitfinex","ETHUSD",1727395507624,[[2635.1,0.0380331],[2634.9,3.03609],[2634.8,3.8004],[2634.7,3.03638],[2634.6,1.61978397]],[[2635.2,0.79629398],[2635.3,1.19442728],[2635.4,2.15032005],[2635.5,1.98807937],[2635.6,3.03543]]]
["bitfinex","ETHUSD",1727395507943,[[2635.2,3.03582],[2635.1,3.0739631],[2634.8,5.49608457],[2634.6,3.03646],[2634.2,0.78762192]],[[2635.3,1.19442728],[2635.4,2.15032005],[2635.5,1.98807937],[2635.6,3.03543]]]
["bitfinex","ETHUSD",1727395507944,[[2635.2,3.03582],[2635.1,3.0739631],[2634.8,5.49608457],[2634.6,3.03646],[2634.2,0.78762192]],[[2635.3,0.79629398],[2635.4,1.19442728],[2635.5,1.59292005],[2635.6,2.54773288],[2635.8,0.35823571]]]
["bitfinex","ETHUSD",1727395508221,[[2635.2,3.84512],[2635.1,3.0739631],[2634.8,4.61978397],[2634.6,3.03646],[2634.2,0.78762192]],[[2635.3,0.79629398],[2635.4,1.19442728],[2635.5,1.59292005],[2635.6,0.5574],[2635.7,1.99033288]]]
["bitfinex","ETHUSD",1727395510216,[[2635.2,3.84512],[2635.1,3.0739631],[2634.8,4.61978397],[2634.6,3.03646],[2634.2,0.78762192]],[[2635.3,0.79629398],[2635.4,1.19442728],[2635.6,0.5574],[2635.7,1.99033288]]]
["bitfinex","ETHUSD",1727395510217,[[2635.2,3.84512],[2635.1,3.0739631],[2634.8,4.61978397],[2634.6,3.03646],[2634.2,0.78762192]],[[2635.3,0.79629398],[2635.4,1.19442728],[2635.6,2.15032005],[2635.7,1.99033288],[2636.2,2.78646604]]]
["bitfinex","ETHUSD",1727395510623,[[2635.2,3.84512],[2635.1,3.0739631],[2634.9,0.07589555],[2634.8,4.61978397],[2634.6,3.03646]],[[2635.3,0.79629398],[2635.4,1.19442728],[2635.6,2.15032005],[2635.7,1.99033288],[2636.2,2.78646604]]]
["bitfinex","ETHUSD",1727395510926,[[2635.2,3.84512],[2635.1,0.0380331],[2635.0,1.61978397],[2634.9,0.07589552],[2634.8,3.0]],[[2635.4,1.19442728],[2635.6,2.15032005],[2635.7,1.99033288],[2636.2,2.78646604]]]
["bitfinex","ETHUSD",1727395510927,[[2635.2,3.84512],[2635.1,0.0380331],[2635.0,1.61978397],[2634.9,0.07589552],[2634.8,3.0]],[[2635.4,0.79629398],[2635.5,1.19442728],[2635.6,1.59292005],[2635.7,1.99033288],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395511119,[[2635.3,3.0357],[2635.2,4.39541371],[2635.1,0.0380331],[2635.0,1.61978397],[2634.9,3.11202552]],[[2635.4,0.79629398],[2635.5,1.19442728],[2635.6,1.59292005],[2635.7,1.99033288],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395511329,[[2635.3,3.0357],[2635.2,4.39541371],[2635.1,0.0380331],[2635.0,1.61978397],[2634.9,3.03613]],[[2635.4,0.79629398],[2635.5,1.19442728],[2635.7,1.59292005],[2635.8,1.99033288],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395511529,[[2635.3,3.0357],[2635.2,4.39541371],[2635.1,0.0380331],[2635.0,1.61978397],[2632.4,3.35833194]],[[2635.4,0.79629398],[2635.5,1.19442728],[2635.7,1.59292005],[2635.8,1.99033288],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395511698,[[2635.3,3.0357],[2635.2,4.39541371],[2635.1,0.11392186],[2635.0,4.65580397],[2634.6,3.03644]],[[2635.4,0.79629398],[2635.5,1.19442728],[2635.7,1.59292005],[2635.8,1.99033288],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395511890,[[2635.3,3.0357],[2635.2,4.39541371],[2635.1,0.11392186],[2635.0,4.65580397],[2634.6,3.03644]],[[2635.4,0.79629398],[2635.6,1.19442728],[2635.7,1.59292005],[2635.8,1.99033288],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395512220,[[2635.3,3.0357],[2635.2,4.39541371],[2635.1,0.0380331],[2635.0,4.65580397],[2634.6,3.03644]],[[2635.4,0.79629398],[2635.6,1.19442728],[2635.7,1.59292005],[2635.8,1.99033288],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395512385,[[2635.4,3.03559],[2635.3,0.07588878],[2635.2,5.20589768],[2635.1,0.0380331],[2635.0,3.03602]],[[2635.6,0.79629398],[2635.7,1.19442728],[2635.8,1.59292005],[2635.9,1.99033288],[2636.1,1.95151974]]]
["bitfinex","ETHUSD",1727395512586,[[2635.5,0.8093],[2635.4,4.7312536],[2635.2,3.58611371],[2635.1,0.0380331],[2635.0,3.03602]],[[2635.6,0.79629398],[2635.7,1.19442728],[2635.8,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395512888,[[2635.5,3.84477],[2635.4,3.03559],[2635.2,5.20589768],[2635.1,0.0380331],[2635.0,3.03602]],[[2635.6,0.79629398],[2635.7,1.19442728],[2635.9,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395513519,[[2635.5,3.84477],[2635.4,3.03559],[2635.2,5.20589768],[2635.1,0.0380331],[2635.0,3.03602]],[[2635.6,0.79629398],[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395513828,[[2635.5,3.84477],[2635.4,3.03559],[2635.2,5.20589768],[2635.1,0.0380331],[2635.0,3.03602]],[[2635.6,0.79629398],[2635.7,1.19442728],[2635.9,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395514200,[[2635.5,3.84477],[2635.4,3.03559],[2635.2,5.20589768],[2635.1,0.0380331],[2635.0,3.03602]],[[2635.6,0.79629398],[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395514533,[[2635.5,3.84477],[2635.4,3.03559],[2635.3,0.07587924],[2635.2,5.20589768],[2635.1,0.0380331]],[[2635.6,0.79629398],[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395515218,[[2635.5,3.84477],[2635.4,4.65537397],[2635.3,0.07587924],[2635.2,3.58611371],[2635.1,0.0380331]],[[2635.6,0.79629398],[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395515424,[[2635.5,3.84477],[2635.4,4.65537397],[2635.2,3.58611371],[2635.1,0.0380331],[2632.3,0.05703498]],[[2635.6,0.79629398],[2635.8,1.19442728],[2635.9,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395515738,[[2635.5,3.92064954],[2635.4,4.65537397],[2635.2,3.58611371],[2635.1,0.0380331],[2634.8,10.34]],[[2635.6,0.79629398],[2635.7,1.19442728],[2635.9,1.59292005],[2636.0,1.99033288],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395515899,[[2635.6,3.03536],[2635.5,3.84477],[2635.4,4.65537397],[2635.2,0.55029371],[2635.1,0.0380331]],[[2635.7,0.79629398],[2635.8,1.19442728],[2636.0,1.59292005],[2636.1,2.54773288],[2636.3,2.38839946]]]
["bitfinex","ETHUSD",1727395516097,[[2635.6,3.03536],[2635.5,3.84477],[2635.4,1.61978397],[2635.2,3.58606371],[2635.1,0.0380331]],[[2635.7,0.79629398],[2635.8,1.19442728],[2636.0,1.59292005],[2636.1,2.54773288],[2636.3,2.38839946]]]
["bitfinex","ETHUSD",1727395516298,[[2635.6,3.03536],[2635.5,3.84477],[2635.4,1.61978397],[2635.3,3.03566],[2635.2,0.55029371]],[[2635.7,0.79629398],[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,2.54773288],[2636.4,3.7825192]]]
["bitfinex","ETHUSD",1727395516510,[[2635.5,0.8093],[2635.4,1.61978397],[2635.2,0.55029371],[2634.3,0.0380331],[2634.2,2.09660441]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.99033288],[2636.3,0.5574],[2636.4,2.38839946]]]
["bitfinex","ETHUSD",1727395516798,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2635.3,0.07587257]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.99033288],[2636.3,0.5574],[2636.4,2.38839946]]]
["bitfinex","ETHUSD",1727395516998,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2624.9,13.13209075]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.99033288],[2636.3,0.5574],[2636.4,2.38839946]]]
["bitfinex","ETHUSD",1727395517221,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2628.6,9.84906806]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.99033288],[2636.3,0.5574],[2636.4,2.38839946]]]
["bitfinex","ETHUSD",1727395517732,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2634.3,2.01154355]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98943934],[2636.3,0.5574],[2636.4,2.3873272]]]
["bitfinex","ETHUSD",1727395518508,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2634.7,0.78762192]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98943934],[2636.3,0.5574],[2636.4,2.3873272]]]
["bitfinex","ETHUSD",1727395518830,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2634.6,16.07406192]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98943934],[2636.3,0.5574],[2636.4,2.3873272]]]
["bitfinex","ETHUSD",1727395519132,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2634.7,0.78762192]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.2,1.98943934],[2636.3,0.5574],[2636.4,2.3873272]]]
["bitfinex","ETHUSD",1727395519321,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2634.7,0.78762192]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98943934],[2636.3,0.5574],[2636.4,3.78144694]]]
["bitfinex","ETHUSD",1727395519507,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2634.6,16.07406192]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.1,1.98943934],[2636.3,0.5574],[2636.4,3.78144694]]]
["bitfinex","ETHUSD",1727395519830,[[2635.8,3.03513],[2635.7,3.03524],[2635.5,0.8093],[2635.4,4.65533397],[2634.7,0.78762192]],[[2635.9,1.19442728],[2636.0,1.59292005],[2636.2,1.98943934],[2636.3,0.5574],[2636.4,6.81592694]]]
["bitfinex","ETHUSD",1727395520033,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,3.58606371],[2634.6,16.07406192],[2634.3,1.61327695]],[[2635.9,1.59292005],[2636.1,1.98943934],[2636.3,8.99328091],[2636.4,3.03448],[2636.8,9.3240453]]]
["bitfinex","ETHUSD",1727395520343,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,19.42]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98943934],[2636.2,1.39391702],[2636.3,7.59916117]]]
["bitfinex","ETHUSD",1727395520500,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,19.42]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98943934],[2636.3,7.59916117],[2637.0,5.00916578]]]
["bitfinex","ETHUSD",1727395520699,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,19.42]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98943934],[2636.3,8.99311028],[2637.0,5.00916578]]]
["bitfinex","ETHUSD",1727395521010,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,20.60143289]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98943934],[2636.3,8.99311028],[2637.0,5.00916578]]]
["bitfinex","ETHUSD",1727395521220,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,20.60143289]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.3,6.60578308],[2636.8,6.03401],[2637.0,5.00916578]]]
["bitfinex","ETHUSD",1727395521532,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,20.60143289]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98978763],[2636.3,7.59957913],[2636.5,2.78570269]]]
["bitfinex","ETHUSD",1727395521837,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,19.42]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98978763],[2636.3,8.99355935],[2636.5,2.78570269]]]
["bitfinex","ETHUSD",1727395522031,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,20.60143289]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98978763],[2636.3,8.99355935],[2636.5,2.78570269]]]
["bitfinex","ETHUSD",1727395522347,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,19.42]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98978763],[2636.3,8.99355935],[2636.5,2.78570269]]]
["bitfinex","ETHUSD",1727395522530,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,20.60143289]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98978763],[2636.3,8.99355935],[2636.5,2.78570269]]]
["bitfinex","ETHUSD",1727395522531,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.6,16.07406192],[2634.5,20.60143289]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,3.03469],[2636.3,5.95912788]]]
["bitfinex","ETHUSD",1727395522849,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.8,13.37625],[2634.6,16.07406192]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,3.03469],[2636.3,4.56514766]]]
["bitfinex","ETHUSD",1727395523067,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.8,13.37625],[2634.6,16.07406192]],[[2635.8,1.19380516],[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,3.03469],[2636.3,5.95927335]]]
["bitfinex","ETHUSD",1727395524549,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.8,13.37625],[2634.6,16.07406192]],[[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,6.81677938],[2636.3,2.17718397],[2637.1,3.67292887]]]
["bitfinex","ETHUSD",1727395524847,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.8,13.37625],[2634.6,16.07406192]],[[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,5.42265369],[2636.3,3.57130966],[2637.1,2.0]]]
["bitfinex","ETHUSD",1727395525048,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.8,13.37625],[2634.6,16.07406192]],[[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,6.81677938],[2636.3,2.17718397],[2637.1,3.67292887]]]
["bitfinex","ETHUSD",1727395525254,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.8,13.37625],[2634.6,16.07406192]],[[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,5.42265369],[2636.3,3.57130966],[2637.1,3.67292887]]]
["bitfinex","ETHUSD",1727395526145,[[2635.7,3.03524],[2635.5,3.84473],[2635.2,5.20584768],[2634.8,13.37625],[2634.6,16.07406192]],[[2635.8,1.19419878],[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,3.03469],[2636.3,5.95927335]]]
["bitfinex","ETHUSD",1727395526332,[[2635.7,3.03524],[2635.6,3.03536],[2635.5,0.8093],[2635.2,5.20584768],[2634.8,13.37625]],[[2635.9,1.59292005],[2636.0,1.98996974],[2636.2,2.38796369],[2636.3,3.57130966],[2636.4,6.06903]]]
["bitfinex","ETHUSD",1727395526534,[[2635.7,3.03524],[2635.6,3.03536],[2635.5,0.8093],[2635.2,5.20584768],[2634.8,13.37625]],[[2635.8,1.59292005],[2635.9,1.98996974],[2636.2,2.38796369],[2636.3,6.60588966],[2636.4,5.82043764]]]
["bitfinex","ETHUSD",1727395526911,[[2635.6,3.03536],[2635.5,0.8093],[2635.2,5.20584768],[2634.8,13.37625],[2633.5,3.30117079]],[[2635.8,1.59292005],[2635.9,1.98996974],[2636.2,5.42263369],[2636.3,3.57130966],[2636.4,5.82043764]]]
["bitfinex","ETHUSD",1727395527114,[[2635.5,3.84471],[2635.4,3.03554],[2635.2,0.55029371],[2635.0,3.03598],[2634.8,10.34]],[[2635.7,1.19434711],[2635.8,1.59292005],[2635.9,2.54736974],[2636.1,1.61978397],[2636.2,5.42263369]]]
["bitfinex","ETHUSD",1727395527424,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,1.61978397],[2634.8,13.37624],[2634.5,19.42]],[[2635.6,1.19447369],[2635.7,1.95120903],[2635.8,1.99078949],[2635.9,3.59243],[2636.1,4.00873136]]]
["bitfinex","ETHUSD",1727395527757,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,1.61978397],[2634.8,13.37624],[2634.5,19.42]],[[2635.5,1.19447369],[2635.7,1.59292005],[2635.8,1.99078949],[2635.9,3.59243],[2636.0,3.78307308]]]
["bitfinex","ETHUSD",1727395527908,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,1.61978397],[2634.8,13.37624],[2634.5,19.42]],[[2635.6,1.19447369],[2635.7,1.59292005],[2635.8,1.99078949],[2635.9,3.59243],[2636.1,4.00873136]]]
["bitfinex","ETHUSD",1727395528110,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,1.61978397],[2634.8,13.37624],[2634.5,19.42]],[[2635.5,1.19447369],[2635.7,1.59292005],[2635.8,1.99078949],[2635.9,3.59243],[2636.0,3.78307308]]]
["bitfinex","ETHUSD",1727395528335,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,1.61978397],[2634.8,13.37624],[2634.5,19.42]],[[2635.5,1.19447369],[2635.7,1.59292005],[2635.8,1.99078949],[2635.9,3.59243],[2636.0,2.38894739]]]
["bitfinex","ETHUSD",1727395528545,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,4.65592397],[2634.8,10.34],[2634.5,19.42]],[[2635.5,1.19447369],[2635.7,1.59292005],[2635.8,1.99078949],[2635.9,3.59243],[2636.0,2.38894739]]]
["bitfinex","ETHUSD",1727395528748,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,4.65592397],[2634.8,10.34],[2634.5,19.42]],[[2635.5,1.19447369],[2635.6,1.59292005],[2635.7,1.99078949],[2635.9,3.59243],[2636.0,3.78371699]]]
["bitfinex","ETHUSD",1727395528912,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,4.65592397],[2634.8,10.34],[2634.5,19.42]],[[2635.5,1.19447369],[2635.6,1.59292005],[2635.7,1.99078949],[2635.9,3.59243],[2636.0,2.38894739]]]
["bitfinex","ETHUSD",1727395529251,[[2635.4,3.03554],[2635.2,3.80716],[2634.9,4.65592397],[2634.8,10.34],[2634.5,19.42]],[[2635.5,1.19447369],[2635.6,1.59292005],[2635.8,1.99078949],[2635.9,0.5574],[2636.0,6.81862699]]]
["bitfinex","ETHUSD",1727395529550,[[2635.4,3.03554],[2635.3,3.03569],[2635.2,0.7714],[2634.9,4.65592397],[2634.8,10.34]],[[2635.5,1.19447369],[2635.6,1.59292005],[2635.7,1.99078949],[2635.9,0.5574],[2636.0,5.42385739]]]
["bitfinex","ETHUSD",1727395529871,[[2635.4,3.03554],[2635.3,3.03569],[2635.2,0.7714],[2635.1,1.65781707],[2634.9,3.03614]],[[2635.5,1.19447369],[2635.6,1.59292005],[2635.8,1.99078949],[2635.9,0.5574],[2636.0,5.42385739]]]
["bitfinex","ETHUSD",1727395530145,[[2635.4,3.03554],[2635.3,3.03569],[2635.2,0.7714],[2635.1,1.65781707],[2634.9,3.03614]],[[2635.5,1.19447369],[2635.7,1.59292005],[2635.8,1.99078949],[2635.9,0.5574],[2636.0,5.42385739]]]
["bitfinex","ETHUSD",1727395530456,[[2635.4,3.03554],[2635.3,3.03569],[2635.2,0.7714],[2635.1,1.65781707],[2634.9,3.03614]],[[2635.5,1.19447369],[2635.6,1.59292005],[2635.8,1.99078949],[2635.9,0.5574],[2636.0,6.81878759]]]
["bitfinex","ETHUSD",1727395530751,[[2635.4,3.03554],[2635.3,3.03569],[2635.2,0.7714],[2635.1,1.65781707],[2634.9,3.03614]],[[2635.5,1.19447369],[2635.6,1.59292005],[2635.7,1.99078949],[2635.9,0.5574],[2636.0,5.42385739]]]
["bitfinex","ETHUSD",1727395532054,[[2635.1,0.0380331],[2634.9,3.03608],[2634.8,8.1114],[2634.5,3.03658],[2634.3,0.0380331]],[[2635.5,1.19447369],[2635.6,1.59292005],[2635.7,1.99078949],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395532055,[[2635.1,0.0380331],[2634.9,3.03608],[2634.8,8.1114],[2634.5,3.03658],[2634.3,0.0380331]],[[2635.5,2.75327372],[2635.6,3.03538],[2635.7,2.38894739],[2635.9,2.78710529],[2636.1,1.39505536]]]
["bitfinex","ETHUSD",1727395532238,[[2635.1,0.0380331],[2634.9,3.03608],[2634.8,8.1114],[2634.7,3.03633],[2634.5,3.03658]],[[2635.2,1.59334371],[2635.3,1.99167964],[2635.5,2.75327372],[2635.6,5.42432739],[2635.8,4.18216065]]]
["bitfinex","ETHUSD",1727395532440,[[2635.1,0.0380331],[2634.9,3.03608],[2634.7,3.03634],[2634.6,0.7714],[2634.4,11.99649397]],[[2635.2,2.54907964],[2635.4,0.09774609],[2635.5,8.91716504],[2635.6,3.03538],[2635.7,2.78710529]]]
["bitfinex","ETHUSD",1727395532625,[[2635.1,0.0380331],[2634.7,3.03634],[2634.6,0.7714],[2634.4,11.99649397],[2633.8,3.82496192]],[[2635.2,2.54907964],[2635.4,0.09774609],[2635.5,8.91716504],[2635.6,3.03538],[2635.7,2.78710529]]]
["bitfinex","ETHUSD",1727395532626,[[2635.1,0.0380331],[2634.7,3.03634],[2634.6,0.7714],[2634.4,11.99649397],[2633.8,3.82496192]],[[2635.2,2.6463511],[2635.4,5.42455739],[2635.5,3.49265765],[2635.6,3.03538],[2635.7,2.78710529]]]
["bitfinex","ETHUSD",1727395532954,[[2635.1,0.0380331],[2634.9,3.03616],[2634.7,3.03634],[2634.6,0.7714],[2634.4,11.99649397]],[[2635.2,3.45344195],[2635.4,5.42455739],[2635.5,3.01432869],[2635.6,3.03538],[2635.7,2.78710529]]]
["bitfinex","ETHUSD",1727395533151,[[2635.1,0.0380331],[2634.9,3.03616],[2634.7,3.03634],[2634.6,0.7714],[2634.4,11.99649397]],[[2635.2,3.45344195],[2635.4,3.03561],[2635.5,4.00873136],[2635.6,3.03538],[2635.7,2.78710529]]]
["bitfinex","ETHUSD",1727395533353,[[2635.1,0.0380331],[2634.9,3.03616],[2634.7,3.03634],[2634.6,0.7714],[2634.4,11.99649397]],[[2635.2,3.45344195],[2635.5,5.40319603],[2635.6,3.03538],[2635.7,2.78710529],[2636.3,3.66371367]]]
["bitfinex","ETHUSD",1727395533663,[[2635.1,0.0380331],[2634.9,3.0361],[2634.7,3.03635],[2634.6,0.7714],[2634.4,11.99649397]],[[2635.2,0.6550502],[2635.3,1.9913009],[2635.5,5.40284819],[2635.6,6.07085],[2635.8,2.78710529]]]
["bitfinex","ETHUSD",1727395533958,[[2635.1,0.0380331],[2634.9,3.0361],[2634.7,3.03635],[2634.6,0.7714],[2634.4,11.99649397]],[[2635.2,2.6463511],[2635.5,5.40284819],[2635.6,3.03538],[2635.7,2.78710529],[2636.4,3.15459351]]]
["bitfinex","ETHUSD",1727395534122,[[2635.1,0.0380331],[2634.7,3.03632],[2634.6,0.7714],[2634.5,3.03661],[2634.4,8.95978397]],[[2635.2,2.6463511],[2635.4,3.03567],[2635.5,5.40284819],[2635.7,2.78710529],[2635.9,3.03505]]]
["bitfinex","ETHUSD",1727395534463,[[2635.1,0.0380331],[2634.8,3.03624],[2634.7,3.03632],[2634.6,0.7714],[2634.4,7.34]],[[2635.2,2.64536487],[2635.3,1.61978397],[2635.4,9.85441422],[2635.7,2.78710529],[2635.9,6.32731812]]]
["bitfinex","ETHUSD",1727395534639,[[2635.1,0.0380331],[2634.8,3.03624],[2634.7,3.03632],[2634.6,0.7714],[2634.4,7.34]],[[2635.2,2.64536487],[2635.3,1.61978397],[2635.4,3.03567],[2635.5,2.38894739],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395534819,[[2635.1,0.0380331],[2634.8,3.03624],[2634.7,3.03632],[2634.6,0.7714],[2634.4,7.34]],[[2635.2,0.6550502],[2635.3,3.61009864],[2635.4,3.03567],[2635.5,3.78271447],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395535020,[[2635.1,0.0380331],[2634.8,3.03624],[2634.7,3.03632],[2634.6,0.7714],[2634.4,7.34]],[[2635.2,2.64536487],[2635.3,1.61978397],[2635.4,3.03567],[2635.5,3.78271447],[2635.6,3.03542]]]
["bitfinex","ETHUSD",1727395535228,[[2635.1,0.0380331],[2634.7,3.03632],[2634.5,0.7714],[2634.4,8.95978397],[2634.3,3.0748431]],[[2635.2,3.37544675],[2635.4,3.03567],[2635.5,5.40249844],[2635.6,3.03541],[2636.2,6.98558877]]]
["bitfinex","ETHUSD",1727395535565,[[2635.1,0.0380331],[2634.7,3.03632],[2634.5,0.7714],[2634.4,8.95978397],[2634.3,3.0748431]],[[2635.2,3.37544675],[2635.4,3.03567],[2635.5,4.00873136],[2635.6,3.03541],[2636.0,3.68944009]]]
["bitfinex","ETHUSD",1727395536050,[[2635.1,0.0380331],[2634.7,3.03632],[2634.5,0.7714],[2634.4,8.95978397],[2634.3,3.0748431]],[[2635.2,1.38513208],[2635.3,1.99031467],[2635.4,3.03567],[2635.5,4.00873136],[2635.6,3.03541]]]
["bitfinex","ETHUSD",1727395536441,[[2635.1,0.0380331],[2634.7,3.03632],[2634.5,0.7714],[2634.4,8.95978397],[2634.3,3.0748431]],[[2635.2,1.38513208],[2635.3,1.99031467],[2635.4,3.03567],[2635.5,5.40203921],[2635.6,3.03541]]]
["bitfinex","ETHUSD",1727395536651,[[2635.1,0.0380331],[2634.7,3.03632],[2634.5,0.7714],[2634.4,8.95978397],[2634.3,3.0748431]],[[2635.2,1.38513208],[2635.3,1.99031467],[2635.4,3.03567],[2635.5,5.40203921]]]
["bitfinex","ETHUSD",1727395536652,[[2635.1,0.0380331],[2634.8,3.03625],[2634.7,3.03632],[2634.5,0.7714],[2634.4,8.95978397]],[[2635.2,1.38513208],[2635.3,1.99031467],[2635.4,6.07135],[2635.5,4.00873136],[2636.2,4.7072505]]]
["bitfinex","ETHUSD",1727395536814,[[2635.1,0.0380331],[2634.7,3.03632],[2634.5,3.80797],[2634.4,8.95978397],[2634.3,0.0380331]],[[2635.2,3.37544675],[2635.3,1.99031467],[2635.4,6.07135],[2635.5,4.00873136],[2636.2,4.7072505]]]
["bitfinex","ETHUSD",1727395536815,[[2635.1,0.0380331],[2634.7,3.03632],[2634.5,3.80797],[2634.4,8.95978397],[2634.3,0.0380331]],[[2635.2,3.37544675],[2635.3,3.03581],[2635.4,3.03567],[2635.5,4.00873136],[2635.7,2.78710529]]]
["bitfinex","ETHUSD",1727395537021,[[2635.1,0.0380331],[2634.3,3.0748331],[2634.1,7.34],[2633.8,12.25],[2633.5,0.82565502]],[[2635.2,4.42095208],[2635.3,4.65559397],[2635.4,2.38894739],[2635.5,3.0],[2635.6,5.82249529]]]
["bitfinex","ETHUSD",1727395537215,[[2635.1,0.0380331],[2634.3,3.0748331],[2634.1,7.34],[2634.0,0.7714],[2633.8,13.86978397]],[[2635.2,7.42095208],[2635.3,8.83609417],[2635.6,6.32765812],[2635.7,2.51817686],[2635.8,4.49098892]]]
["bitfinex","ETHUSD",1727395537431,[[2635.1,0.0380331],[2634.3,3.0748331],[2634.1,7.34],[2634.0,0.7714],[2633.8,13.86978397]],[[2635.2,8.81434699],[2635.3,4.65559397],[2635.4,2.78710529],[2635.6,6.32765812],[2635.7,2.51817686]]]
["bitfinex","ETHUSD",1727395537633,[[2635.1,0.0380331],[2634.3,3.0748331],[2634.1,7.34],[2634.0,0.7714],[2633.8,16.90718397]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,6.32776812],[2635.6,3.03539],[2635.7,2.51817686]]]
["bitfinex","ETHUSD",1727395537943,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,7.34],[2634.0,0.7714],[2633.9,1.61978397]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,6.32776812],[2635.6,3.03539],[2635.7,4.19069736]]]
["bitfinex","ETHUSD",1727395538182,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,10.37701],[2634.0,0.7714],[2633.9,1.61978397]],[[2635.2,11.60145228],[2635.3,4.65559397],[2635.4,3.29226812],[2635.5,3.0355],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395538336,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,10.37701],[2634.0,0.7714],[2633.9,1.61978397]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,6.32776812],[2635.6,4.7079105],[2635.7,2.51817686]]]
["bitfinex","ETHUSD",1727395538531,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,10.37701],[2634.0,0.7714],[2633.9,1.61978397]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,6.32776812],[2635.6,3.03539],[2635.7,3.6725205]]]
["bitfinex","ETHUSD",1727395538842,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,10.37701],[2634.0,0.7714],[2633.9,1.61978397]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,6.32776812],[2635.6,3.03539],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395539043,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,10.377],[2634.0,0.7714],[2633.9,1.61978397]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,6.32776812],[2635.6,3.03539],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395539242,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03692],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,6.32776812],[2635.6,3.03539],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395539481,[[2635.1,0.0380331],[2634.3,3.0748831],[2634.1,10.377],[2634.0,0.7714],[2633.0,0.06613135]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,3.0355],[2635.6,6.32765812],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395539659,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,10.377],[2634.0,0.7714],[2633.0,0.06613135]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,3.0355],[2635.6,6.32765812],[2635.7,3.6725205]]]
["bitfinex","ETHUSD",1727395539830,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,13.41402],[2634.0,0.7714],[2633.0,0.06613135]],[[2635.2,8.81434699],[2635.3,7.44269926],[2635.5,3.0355],[2635.6,8.00017862],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395540029,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,8.81434699],[2635.3,4.65559397],[2635.4,2.78710529],[2635.5,3.0355],[2635.6,8.00017862]]]
["bitfinex","ETHUSD",1727395540230,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,8.81434699],[2635.3,4.65559397],[2635.4,2.78710529],[2635.5,3.0355],[2635.6,6.32765812]]]
["bitfinex","ETHUSD",1727395540458,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,11.19833311],[2635.3,4.65559397],[2635.4,2.78710529],[2635.5,3.0355],[2635.6,6.32765812]]]
["bitfinex","ETHUSD",1727395540676,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,11.19833311],[2635.3,4.65559397],[2635.4,2.78710529],[2635.5,3.0355],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395541030,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,8.81434699],[2635.3,4.65559397],[2635.4,2.78710529],[2635.5,3.0355],[2635.6,6.32765812]]]
["bitfinex","ETHUSD",1727395541232,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,8.81434699],[2635.3,4.65559397],[2635.4,2.78710529],[2635.5,3.0355],[2635.6,7.9972519]]]
["bitfinex","ETHUSD",1727395541428,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,11.19768451],[2635.3,4.65559397],[2635.4,2.78710529],[2635.5,3.0355],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395541976,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,10.377],[2634.0,0.7714]],[[2635.2,11.19765801],[2635.3,4.65559397],[2635.4,2.78052952],[2635.5,3.0355],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395542473,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,11.19765801],[2635.3,4.65559397],[2635.4,2.78052952],[2635.5,3.0355],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395543361,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,11.19765801],[2635.3,4.65559397],[2635.5,5.81602952],[2635.6,3.03539],[2635.8,2.33136334]]]
["bitfinex","ETHUSD",1727395543572,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,11.19765801],[2635.3,4.65559397],[2635.4,2.78052952],[2635.5,3.0355],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395544337,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,11.19765801],[2635.3,4.65559397],[2635.5,5.81602952],[2635.6,3.03539],[2635.7,5.2845005]]]
["bitfinex","ETHUSD",1727395544843,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,11.19765801],[2635.3,4.65559397],[2635.4,2.78052952],[2635.5,3.0355],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395545041,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,11.19765801],[2635.3,4.65559397],[2635.5,5.81602952],[2635.6,3.03539],[2635.9,1.66817662]]]
["bitfinex","ETHUSD",1727395545257,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,8.81434699],[2635.3,7.03890499],[2635.5,5.81602952],[2635.6,3.03539],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395546273,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,11.19765801],[2635.3,4.65559397],[2635.5,5.81602952],[2635.6,3.03539],[2635.7,5.2845005]]]
["bitfinex","ETHUSD",1727395546477,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,7.42095208],[2635.3,7.03890499],[2635.5,5.81602952],[2635.6,3.03539],[2635.7,2.0]]]
["bitfinex","ETHUSD",1727395546650,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,3.037],[2634.0,0.7714]],[[2635.2,8.81068071],[2635.3,7.03890499],[2635.5,5.81602952],[2635.6,3.03539],[2635.7,5.2845005]]]
["bitfinex","ETHUSD",1727395546974,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,3.037]],[[2635.2,8.81068071],[2635.3,7.03890499],[2635.5,5.81602952],[2635.7,5.2845005]]]
["bitfinex","ETHUSD",1727395546975,[[2635.1,0.0380331],[2634.4,3.82974],[2634.3,1.65781707],[2634.1,0.07592251],[2633.9,3.03727]],[[2635.2,7.42095208],[2635.3,5.41701347],[2635.5,5.81357071],[2635.7,2.0],[2635.8,3.28159603]]]
["bitfinex","ETHUSD",1727395547177,[[2635.1,0.0380331],[2634.4,3.82974],[2634.3,1.65781707],[2633.9,3.03727],[2632.9,20.20762192]],[[2635.2,11.02492984],[2635.3,3.03581],[2635.4,2.38120347],[2635.5,3.0355],[2635.6,2.77807071]]]
["bitfinex","ETHUSD",1727395547345,[[2635.1,0.0380331],[2634.4,3.82974],[2634.3,0.0380331],[2634.1,1.61978397],[2634.0,0.07591785]],[[2635.2,11.02482186],[2635.3,3.03581],[2635.4,2.38120347],[2635.5,3.0355],[2635.6,2.77807071]]]
["bitfinex","ETHUSD",1727395547536,[[2635.1,0.0380331],[2634.4,3.82974],[2634.3,0.0380331],[2634.1,1.61978397],[2634.0,0.07591785]],[[2635.2,11.02482186],[2635.3,3.03581],[2635.4,2.38120347],[2635.5,3.0355],[2635.7,4.77807071]]]
["bitfinex","ETHUSD",1727395547959,[[2635.1,0.0380331],[2634.5,3.03662],[2634.4,3.82974],[2634.3,0.0380331],[2634.2,0.07591785]],[[2635.2,11.02482186],[2635.3,3.03581],[2635.4,2.38120347],[2635.5,3.0355],[2635.7,4.77807071]]]
["bitfinex","ETHUSD",1727395548162,[[2635.1,0.0380331],[2634.8,0.793],[2634.6,3.03648],[2634.3,1.65781707],[2634.1,10.37703]],[[2635.2,9.40503789],[2635.3,3.03581],[2635.4,4.00098744],[2635.7,7.81335071],[2635.9,4.94917247]]]
["bitfinex","ETHUSD",1727395548346,[[2635.1,0.0380331],[2634.8,3.82926],[2634.5,1.61978397],[2634.3,0.0380331],[2634.2,0.07591069]],[[2635.2,2.08173601],[2635.4,3.03561],[2635.5,5.97412347],[2635.7,2.77807071],[2635.9,3.03506]]]
["bitfinex","ETHUSD",1727395548561,[[2635.1,0.0380331],[2634.8,3.82926],[2634.6,3.03644],[2634.5,1.61978397],[2634.3,3.0748431]],[[2635.2,1.28796344],[2635.3,1.58710119],[2635.4,5.01969581],[2635.5,5.21270397],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395548761,[[2635.1,0.0380331],[2634.8,3.82926],[2634.6,3.03644],[2634.5,1.61978397],[2634.3,3.0748431]],[[2635.2,1.28796344],[2635.3,1.58710119],[2635.4,3.03561],[2635.5,7.19678978],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395548943,[[2635.1,0.0380331],[2634.8,3.82926],[2634.6,3.03644],[2634.5,1.61978397],[2634.3,3.0748431]],[[2635.2,1.28796344],[2635.3,4.62284119],[2635.4,1.98408581],[2635.5,2.17718397],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395549147,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.4,1.98408581],[2635.5,0.5574],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395549474,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.4,1.98408581],[2635.5,3.59293],[2635.7,3.77056011]]]
["bitfinex","ETHUSD",1727395549674,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.5,5.57701581],[2635.7,2.38120347],[2635.8,6.03516]]]
["bitfinex","ETHUSD",1727395550336,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,9.27840516],[2635.5,5.57701581],[2635.7,2.38120347],[2635.8,6.03516]]]
["bitfinex","ETHUSD",1727395550337,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,9.27840516],[2635.5,2.54148581],[2635.7,2.38120347],[2635.8,6.03516]]]
["bitfinex","ETHUSD",1727395550554,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,7.69129397],[2635.4,1.58710119],[2635.5,2.54148581],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395550749,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.5,2.54148581],[2635.7,2.38120347],[2635.9,2.77807071]]]
["bitfinex","ETHUSD",1727395550946,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.5,5.57701581],[2635.7,3.77048297],[2635.9,2.77807071]]]
["bitfinex","ETHUSD",1727395551177,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.4,1.98408581],[2635.5,0.5574],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395551380,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.5,5.57701581],[2635.7,2.38120347],[2636.0,10.59624757]]]
["bitfinex","ETHUSD",1727395551681,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,9.27840516],[2635.4,1.98408581],[2635.5,0.5574],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395551981,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,7.69130397],[2635.4,1.58710119],[2635.5,2.54148581],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395552147,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,4.65552397],[2635.4,1.58710119],[2635.5,2.54148581],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395552355,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,4.65552397],[2635.4,1.58710119],[2635.5,5.57701581],[2635.7,3.77039838]]]
["bitfinex","ETHUSD",1727395552559,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,4.65552397],[2635.4,1.58710119],[2635.5,5.57701581],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395553689,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.5,5.57701581],[2635.7,2.38120347],[2636.4,7.38252097]]]
["bitfinex","ETHUSD",1727395553857,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.28796344],[2635.3,6.24262516],[2635.5,2.54148581],[2635.7,2.38120347],[2636.4,7.38252097]]]
["bitfinex","ETHUSD",1727395554176,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,0.0976502],[2635.3,8.88160721],[2635.4,1.58710119],[2635.5,2.54148581],[2635.8,8.41636347]]]
["bitfinex","ETHUSD",1727395554568,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.3,8.88160721],[2635.4,1.58710119],[2635.5,2.54148581],[2635.8,8.41636347],[2636.2,4.70161986]]]
["bitfinex","ETHUSD",1727395554768,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,0.89009143],[2635.3,8.88160721],[2635.4,1.58710119],[2635.5,2.54148581],[2635.8,8.41636347]]]
["bitfinex","ETHUSD",1727395554966,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.2870138],[2635.3,7.69129397],[2635.4,1.58710119],[2635.5,2.54148581],[2635.7,2.38120347]]]
["bitfinex","ETHUSD",1727395555178,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,0.09670056],[2635.3,8.88160721],[2635.4,1.58710119],[2635.5,2.54148581],[2635.8,8.41636347]]]
["bitfinex","ETHUSD",1727395555358,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.2870138],[2635.3,9.27839516],[2635.5,2.54148581],[2635.7,2.38120347],[2635.8,6.03516]]]
["bitfinex","ETHUSD",1727395555556,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.19031324],[2635.3,9.27839516],[2635.5,2.54148581],[2635.7,2.38120347],[2635.8,6.03516]]]
["bitfinex","ETHUSD",1727395555759,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,1.19031324],[2635.3,9.27839516],[2635.5,2.54148581],[2635.8,6.03516]]]
["bitfinex","ETHUSD",1727395555760,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,0.89062601],[2635.3,8.88160721],[2635.4,1.58710119],[2635.5,2.54148581],[2635.8,8.41636347]]]
["bitfinex","ETHUSD",1727395555960,[[2635.1,0.0380331],[2634.8,0.793],[2634.7,3.03639],[2634.6,3.03643],[2634.3,1.65781707]],[[2635.2,0.09725295],[2635.3,8.88160721],[2635.4,1.58710119],[2635.5,2.54148581],[2635.8,8.41636347]]]
["bitfinex","ETHUSD",1727395556365,[[2635.1,0.0380331],[2634.8,0.793],[2634.6,3.03643],[2634.4,3.03669],[2634.3,0.0380331]],[[2635.2,3.03582],[2635.3,5.84583721],[2635.4,1.58710119],[2635.5,2.54148581],[2635.7,3.0353]]]
["bitfinex","ETHUSD",1727395556566,[[2635.1,0.0380331],[2634.8,0.793],[2634.6,3.03643],[2634.4,3.03669],[2634.3,0.0380331]],[[2635.2,4.32342066],[2635.3,6.24262516],[2635.4,1.98351338],[2635.5,0.5574],[2635.7,5.41551606]]]
["bitfinex","ETHUSD",1727395557792,[[2635.1,0.0380331],[2634.8,0.793],[2634.4,3.03667],[2634.3,0.0380331],[2633.7,3.0375]],[[2635.2,4.32342066],[2635.3,6.24262516],[2635.4,1.98351338],[2635.5,0.5574],[2635.6,3.03538]]]
["bitfinex","ETHUSD",1727395557976,[[2635.1,0.0380331],[2634.6,0.7628],[2634.5,3.0366],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,5.27760861],[2635.3,4.65552397],[2635.4,1.98351338],[2635.6,5.41559606],[2636.1,6.94722218]]]
["bitfinex","ETHUSD",1727395558182,[[2635.1,0.0380331],[2634.6,0.7628],[2634.4,3.03665],[2634.3,0.0380331],[2634.2,3.03692]],[[2635.2,5.27760861],[2635.3,6.63903735],[2635.5,3.03551],[2635.6,2.38021606],[2635.8,10.81207874]]]
["bitfinex","ETHUSD",1727395558493,[[2635.1,0.0380331],[2634.6,0.7628],[2634.3,0.0380331],[2634.2,3.03692],[2633.9,12.25]],[[2635.2,5.27760861],[2635.3,6.63903735],[2635.5,6.03551],[2635.6,2.38021606],[2635.8,10.81207874]]]
["bitfinex","ETHUSD",1727395558803,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,6.07382],[2633.9,12.25]],[[2635.2,5.27760861],[2635.3,6.63903735],[2635.5,6.03551],[2635.8,10.81207874]]]
["bitfinex","ETHUSD",1727395558804,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,6.07382],[2633.9,12.25]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.4,2.38021606],[2635.5,6.03551],[2635.7,2.77691874]]]
["bitfinex","ETHUSD",1727395558944,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,6.07382],[2633.9,12.25]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.5,6.03551],[2635.7,2.77691874]]]
["bitfinex","ETHUSD",1727395558945,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,6.07382],[2633.9,12.25]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.5,8.41572606],[2635.7,2.77691874],[2635.9,5.48748771]]]
["bitfinex","ETHUSD",1727395559146,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2633.9,12.25]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.4,2.38021606],[2635.5,6.03551],[2635.7,2.77691874]]]
["bitfinex","ETHUSD",1727395559344,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.2,3.0369],[2633.9,12.25]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.4,2.38021606],[2635.5,6.03551],[2635.7,2.77691874]]]
["bitfinex","ETHUSD",1727395559884,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.2,3.0369],[2633.9,12.25]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.5,8.41572606],[2635.7,2.77691874]]]
["bitfinex","ETHUSD",1727395559885,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.2,3.0369],[2633.9,12.25]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.5,8.41572606],[2635.7,2.77691874],[2635.9,2.20417178]]]
["bitfinex","ETHUSD",1727395560085,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.2,3.0369],[2633.5,15.2880331]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.5,8.41572606],[2635.7,2.77691874],[2635.9,7.84013015]]]
["bitfinex","ETHUSD",1727395560384,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.2,3.0369],[2633.5,15.2880331]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.4,2.38021606],[2635.5,6.03551],[2635.7,2.77691874]]]
["bitfinex","ETHUSD",1727395560590,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.2,3.0369],[2633.5,15.2880331]],[[2635.2,5.6740208],[2635.3,4.65552397],[2635.5,8.41572606],[2635.7,2.90265266],[2635.9,7.84013015]]]
["bitfinex","ETHUSD",1727395560903,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03716]],[[2635.2,8.6740208],[2635.3,4.65552397],[2635.5,8.41572606],[2635.7,2.77691874],[2635.9,11.12036541]]]
["bitfinex","ETHUSD",1727395561180,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03714]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,3.03551],[2635.6,2.77691874],[2635.8,9.9794662]]]
["bitfinex","ETHUSD",1727395561390,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03714]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,3.03551],[2635.6,2.77691874],[2635.8,11.64674619]]]
["bitfinex","ETHUSD",1727395561753,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03714]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,3.03551],[2635.6,2.77691874],[2635.8,9.9794662]]]
["bitfinex","ETHUSD",1727395562062,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03714]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,3.03551],[2635.6,2.77691874],[2635.8,11.64678272]]]
["bitfinex","ETHUSD",1727395562261,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03714]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,5.81242874],[2635.8,11.64678272],[2636.0,7.50398563]]]
["bitfinex","ETHUSD",1727395562483,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03714]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,5.81242874],[2635.7,1.66743894],[2635.8,9.9794662]]]
["bitfinex","ETHUSD",1727395562683,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03714]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,3.03551],[2635.6,2.77691874],[2635.8,11.64690514]]]
["bitfinex","ETHUSD",1727395562888,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,0.0380331],[2634.2,3.0369],[2634.0,3.03714]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,3.03551],[2635.6,2.77691874],[2635.8,9.9794662]]]
["bitfinex","ETHUSD",1727395563059,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.2,3.0369],[2633.4,3.03786]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,3.03551],[2635.6,2.77691874],[2635.8,11.64688866]]]
["bitfinex","ETHUSD",1727395563401,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.0,4.65689397],[2633.4,3.03786]],[[2635.2,6.69050742],[2635.3,4.65552397],[2635.4,2.38021606],[2635.5,3.03551],[2635.6,2.77691874]]]
["bitfinex","ETHUSD",1727395563551,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.1,10.37708],[2634.0,1.61978397]],[[2635.2,6.69050742],[2635.3,4.65552397],[2635.5,3.03551],[2635.6,2.77691874]]]
["bitfinex","ETHUSD",1727395563552,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.1,10.37708],[2634.0,1.61978397]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.5,3.03551],[2635.6,2.77691874],[2635.8,11.64705192]]]
["bitfinex","ETHUSD",1727395564051,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.1,10.37708],[2634.0,1.61978397]],[[2635.2,6.69050742],[2635.3,4.65552397],[2635.4,2.38021606],[2635.5,3.03551],[2635.6,2.77691874]]]
["bitfinex","ETHUSD",1727395564252,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.1,10.37708],[2634.0,1.61978397]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.4,0.39710674],[2635.5,5.81242874],[2635.8,11.64703286]]]
["bitfinex","ETHUSD",1727395564452,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.1,10.37708],[2634.0,1.61978397]],[[2635.2,6.69050742],[2635.3,7.03574003],[2635.4,0.39710674],[2635.5,3.03551],[2635.6,2.77691874]]]
["bitfinex","ETHUSD",1727395564674,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.1,10.37708],[2634.0,1.61978397]],[[2635.2,6.69050742],[2635.3,4.65552397],[2635.4,2.7773228],[2635.5,3.03551],[2635.6,2.77691874]]]
["bitfinex","ETHUSD",1727395564991,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.1,10.37708],[2634.0,1.61978397]],[[2635.2,6.69050742],[2635.3,7.03685703],[2635.4,0.39710674],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395565153,[[2635.1,0.0380331],[2634.4,0.7628],[2634.3,3.0748731],[2634.1,10.37708],[2634.0,1.61978397]],[[2635.2,6.69050742],[2635.3,4.65552397],[2635.4,2.7784398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395565596,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03671],[2634.3,0.0380331]],[[2635.2,6.69050742],[2635.3,4.65552397],[2635.4,2.7784398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395565597,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03671],[2634.3,0.0380331]],[[2635.2,6.13310742],[2635.3,3.03574],[2635.4,2.7784398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395565774,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03671],[2634.3,0.0380331]],[[2635.2,6.13310742],[2635.3,3.03574],[2635.4,2.7784398],[2635.5,3.03551]]]
["bitfinex","ETHUSD",1727395565775,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03671],[2634.3,0.0380331]],[[2635.2,8.11785145],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.7,2.7782219]]]
["bitfinex","ETHUSD",1727395566093,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03671],[2634.3,0.0380331],[2634.1,10.37699]],[[2635.2,8.11785145],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.7,2.7782219]]]
["bitfinex","ETHUSD",1727395566387,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03671],[2634.3,0.0380331],[2634.2,3.03692]],[[2635.2,6.13310742],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.7,2.7782219]]]
["bitfinex","ETHUSD",1727395566591,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03662],[2634.4,3.03671],[2634.3,0.0380331]],[[2635.2,8.11816993],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.7,2.7782219]]]
["bitfinex","ETHUSD",1727395566763,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03662],[2634.4,3.03671],[2634.3,0.0380331]],[[2635.2,8.11816993],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395567154,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03662],[2634.4,3.03671],[2634.3,0.0380331]],[[2635.2,8.11816993],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.7,2.7782219]]]
["bitfinex","ETHUSD",1727395567368,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03671],[2634.3,0.0380331],[2634.2,3.03695]],[[2635.2,6.13310742],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395567570,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03671],[2634.3,0.0380331],[2634.2,3.03691]],[[2635.2,8.11856988],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.7,2.7782219]]]
["bitfinex","ETHUSD",1727395567877,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,6.07338],[2634.3,0.0380331],[2633.1,0.78762192]],[[2635.2,8.11856988],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.7,2.7782219]]]
["bitfinex","ETHUSD",1727395568084,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03667],[2634.3,0.0380331],[2634.2,3.03691]],[[2635.2,8.11857924],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.7,2.7782219]]]
["bitfinex","ETHUSD",1727395568305,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03667],[2634.3,0.0380331],[2634.2,3.03691]],[[2635.2,6.13310742],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395568503,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,6.13310742],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395568811,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,8.11895555],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395568967,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,6.13310742],[2635.3,4.65552397],[2635.4,3.3358398],[2635.5,3.03551],[2635.6,2.7782219]]]
["bitfinex","ETHUSD",1727395569615,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,6.13310742],[2635.3,4.65552397],[2635.4,3.33814053],[2635.5,3.03551],[2635.6,2.78090608]]]
["bitfinex","ETHUSD",1727395570091,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,5.11943535],[2635.3,4.65552397],[2635.4,3.33814053],[2635.5,3.03551],[2635.7,2.78090608]]]
["bitfinex","ETHUSD",1727395570404,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,5.11943535],[2635.3,4.65552397],[2635.4,3.33814053],[2635.5,3.03551]]]
["bitfinex","ETHUSD",1727395570405,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,3.13310742],[2635.3,4.65552397],[2635.4,3.33814053],[2635.5,3.03551],[2635.6,5.78090608]]]
["bitfinex","ETHUSD",1727395570799,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03667],[2634.3,0.0380331],[2634.2,3.0369]],[[2635.2,3.13310742],[2635.3,4.65552397],[2635.4,3.33814053],[2635.5,3.03551],[2635.6,5.78090608]]]
["bitfinex","ETHUSD",1727395571149,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,6.07334],[2634.3,0.0380331],[2632.9,20.99524385]],[[2635.2,3.13310742],[2635.3,4.65552397],[2635.4,3.33814053],[2635.5,3.03551],[2635.6,5.78090608]]]
["bitfinex","ETHUSD",1727395571313,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.0366],[2634.3,3.0748831],[2634.2,0.07591327]],[[2635.2,3.13310742],[2635.3,7.03915776],[2635.4,0.95450674],[2635.5,3.03551],[2635.6,5.78090608]]]
["bitfinex","ETHUSD",1727395571483,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.0366],[2634.3,3.0748831],[2634.2,0.07591327]],[[2635.2,3.13310742],[2635.3,4.65552397],[2635.4,3.33814053],[2635.5,3.03551],[2635.6,5.78090608]]]
["bitfinex","ETHUSD",1727395571673,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,6.07314],[2634.3,0.0380331],[2634.2,0.07591327]],[[2635.2,3.13310742],[2635.3,4.65552397],[2635.4,3.33814053],[2635.5,3.03551],[2635.6,5.78090608]]]
["bitfinex","ETHUSD",1727395571876,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.5,3.03654],[2634.3,0.0380331]],[[2635.2,3.13310742],[2635.3,4.65552397],[2635.4,3.33814053],[2635.6,5.78090608],[2635.7,3.03526]]]
["bitfinex","ETHUSD",1727395572281,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.3,3.0748131],[2633.1,1.57524385]],[[2635.2,3.13310742],[2635.3,8.43160752],[2635.4,0.95450674],[2635.6,8.81629608],[2635.8,6.95523437]]]
["bitfinex","ETHUSD",1727395572497,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.3,0.0380331],[2633.1,1.57524385]],[[2635.2,3.13310742],[2635.3,7.03915776],[2635.4,0.95450674],[2635.6,8.81629608],[2635.8,6.95523437]]]
["bitfinex","ETHUSD",1727395572707,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.4,3.03672],[2634.3,0.0380331]],[[2635.2,3.13310742],[2635.3,7.03915776],[2635.4,0.95450674],[2635.5,2.78090608],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395572910,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.4,3.03672],[2634.3,0.0380331]],[[2635.2,3.13310742],[2635.3,7.03915776],[2635.4,0.95450674],[2635.6,8.81629608],[2636.0,3.67384076]]]
["bitfinex","ETHUSD",1727395573115,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03665],[2634.3,0.0380331],[2634.2,1.61978397]],[[2635.2,3.13310742],[2635.3,7.03915776],[2635.4,0.95450674],[2635.6,8.81629608],[2636.0,3.67384076]]]
["bitfinex","ETHUSD",1727395573296,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,6.07331],[2634.3,0.0380331],[2634.2,1.61978397]],[[2635.2,4.52590397],[2635.3,7.03915776],[2635.4,0.95450674],[2635.5,2.78090608],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395573682,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,6.07331],[2634.3,0.0380331],[2634.2,1.61978397]],[[2635.2,3.13310742],[2635.3,7.03915776],[2635.4,0.95450674],[2635.6,8.81629608],[2636.0,3.67384076]]]
["bitfinex","ETHUSD",1727395573883,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03665],[2634.3,0.0380331],[2634.2,1.61978397]],[[2635.2,3.13310742],[2635.3,7.03915776],[2635.4,0.95450674],[2635.6,8.81629608],[2636.0,3.67384076]]]
["bitfinex","ETHUSD",1727395574083,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.4,3.03665],[2634.3,0.0380331]],[[2635.2,4.75289139],[2635.3,5.41937379],[2635.4,0.95450674],[2635.6,8.81629608],[2636.0,3.67384076]]]
["bitfinex","ETHUSD",1727395574618,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.4,3.03665],[2634.3,0.0380331]],[[2635.2,4.75289139],[2635.3,5.42308851],[2635.4,0.95450674],[2635.6,8.82062993],[2635.8,6.96199825]]]
["bitfinex","ETHUSD",1727395574927,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.4,3.03665],[2634.3,0.0380331]],[[2635.2,4.75289139],[2635.3,5.42308851],[2635.4,0.95450674],[2635.5,2.78523993],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395575102,[[2635.1,0.0380331],[2634.8,0.7628],[2634.6,3.0365],[2634.4,3.03665],[2634.3,0.0380331]],[[2635.2,6.14620778],[2635.3,5.42308851],[2635.4,0.95450674],[2635.5,2.78523993],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395575298,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03663],[2634.3,0.0380331],[2633.5,19.11336502]],[[2635.2,8.53355629],[2635.3,3.03574],[2635.4,0.95450674],[2635.5,2.78523993],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395575503,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03655],[2634.4,3.03663],[2634.3,0.0380331]],[[2635.2,8.53355629],[2635.3,3.03574],[2635.4,0.95450674],[2635.5,2.78523993],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395575903,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03655],[2634.4,3.03663],[2634.3,0.0380331]],[[2635.2,6.14620778],[2635.3,5.42308851],[2635.4,0.95450674],[2635.5,2.78523993],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395576430,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03655],[2634.4,3.03663],[2634.3,0.0380331]],[[2635.2,8.53355629],[2635.3,3.03574],[2635.4,0.95450674],[2635.5,2.78523993],[2635.6,6.03539]]]
["bitfinex","ETHUSD",1727395576928,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03655],[2634.4,3.03663],[2634.3,0.0380331]],[[2635.2,8.53355629],[2635.3,3.03574],[2635.4,3.73974667],[2635.6,6.03539],[2637.4,7.79022678]]]
["bitfinex","ETHUSD",1727395577290,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,3.03663],[2634.3,0.0380331],[2634.2,3.03694]],[[2635.2,6.14620778],[2635.3,5.82097993],[2635.4,0.95450674],[2635.5,3.03552],[2635.6,6.29006467]]]
["bitfinex","ETHUSD",1727395577625,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,6.0733],[2634.3,0.0380331],[2633.0,2.49303615]],[[2635.2,6.14620778],[2635.3,5.82097993],[2635.4,0.95450674],[2635.5,3.03552],[2635.6,6.29006467]]]
["bitfinex","ETHUSD",1727395577823,[[2635.1,0.0380331],[2634.8,0.7628],[2634.4,6.0733],[2634.3,0.0380331],[2633.5,19.50717599]],[[2635.2,6.14620778],[2635.3,3.03574],[2635.4,3.73974667],[2635.5,3.03552],[2635.6,6.29006467]]]
["bitfinex","ETHUSD",1727395578325,[[2635.1,0.0380331],[2634.8,0.7628],[2634.5,3.03662],[2634.4,3.03663],[2634.3,0.0380331]],[[2635.2,6.14620778],[2635.3,3.03574],[2635.4,3.73974667],[2635.5,3.03552],[2635.6,6.29006467]]]
["bitfinex","ETHUSD",1727395578662,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03696],[2634.1,8.1226],[2633.5,16.46946599]],[[2635.2,6.70360778],[2635.3,3.03574],[2635.4,3.18234667],[2635.5,3.03552],[2635.6,6.29006467]]]
["bitfinex","ETHUSD",1727395578829,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,11.1596],[2633.9,3.03727],[2633.5,12.2880331]],[[2635.2,6.70360778],[2635.3,3.03574],[2635.4,3.18234667],[2635.5,3.03552]]]
["bitfinex","ETHUSD",1727395578830,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,11.1596],[2633.9,3.03727],[2633.5,12.2880331]],[[2635.2,11.60035606],[2635.3,4.42905639],[2635.4,0.9152836],[2635.5,9.52650892],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395579025,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,11.1596],[2633.7,3.03751]],[[2635.2,12.99367245],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.57565015],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395579194,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,11.1596],[2633.7,3.03751]],[[2635.2,9.70360778],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.57565015],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395579538,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,11.1596],[2633.7,3.03751]],[[2635.2,12.99917659],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.57565015],[2635.8,7.20532039]]]
["bitfinex","ETHUSD",1727395579704,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,8.1226],[2633.7,3.03751]],[[2635.2,12.99917659],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.57565015],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395579892,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,8.1226],[2633.9,3.03724]],[[2635.2,12.99911675],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.57565015],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395580294,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,8.1226],[2633.9,3.03724]],[[2635.2,9.70360778],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.57565015],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395580490,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.2,3.03691],[2634.1,8.1226],[2633.9,3.03724]],[[2635.2,12.99911336],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.57565015],[2635.8,7.20532039]]]
["bitfinex","ETHUSD",1727395580713,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,8.1226],[2633.9,3.03724],[2632.3,2.77756502]],[[2635.2,9.70360778],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.03552],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395580898,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,11.15968],[2633.9,3.03724],[2633.5,15.3257631]],[[2635.2,12.9991314],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.03552],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395581227,[[2635.1,0.0380331],[2634.3,0.0380331],[2634.1,11.15968],[2633.9,3.03728],[2633.6,4.65740397]],[[2635.2,9.70360778],[2635.3,3.03574],[2635.4,4.86614237],[2635.5,5.03552],[2635.7,1.67193358]]]
["bitfinex","ETHUSD",1727395581426,[[2635.1,0.0380331],[2634.6,0.7826],[2634.3,0.0380331],[2634.2,1.69570455],[2634.1,7.34]],[[2635.2,11.37929048],[2635.3,3.03574],[2635.4,4.34796551],[2635.5,3.03552],[2635.8,7.20532039]]]
["bitfinex","ETHUSD",1727395581637,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,6.07306],[2634.4,1.61978397],[2634.3,0.0380331]],[[2635.2,4.52642381],[2635.3,5.82539949],[2635.4,0.39710674],[2635.5,3.85286667],[2635.7,3.03529]]]
["bitfinex","ETHUSD",1727395581839,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.03652],[2634.4,1.61978397],[2634.3,0.0380331]],[[2635.2,4.52642381],[2635.3,7.44518346],[2635.4,0.39710674],[2635.5,0.5574],[2635.6,3.29546667]]]
["bitfinex","ETHUSD",1727395582195,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.03652],[2634.3,3.0748331],[2634.2,1.69569272]],[[2635.2,4.52642381],[2635.3,4.65552397],[2635.4,3.18676623],[2635.5,0.5574],[2635.6,3.29546667]]]
["bitfinex","ETHUSD",1727395582395,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.03652],[2634.3,3.15074189],[2634.2,1.61978397]],[[2635.2,3.13310742],[2635.3,8.83849985],[2635.4,0.39710674],[2635.5,0.5574],[2635.6,6.33085667]]]
["bitfinex","ETHUSD",1727395582600,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.03652],[2634.3,3.0748331],[2634.2,1.61978397]],[[2635.2,4.52642381],[2635.3,7.44518346],[2635.4,0.39710674],[2635.5,3.85286667],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395583112,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.03652],[2634.3,3.0748331],[2634.2,1.61978397]],[[2635.2,4.52642381],[2635.3,7.44518346],[2635.4,0.39710674],[2635.5,0.5574],[2635.6,6.33085667]]]
["bitfinex","ETHUSD",1727395583425,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.03652],[2634.3,3.0748431],[2634.2,1.61978397]],[[2635.2,4.52642381],[2635.3,7.44518346],[2635.4,0.39710674],[2635.5,3.85286667],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395583811,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.03652],[2634.3,3.1507518],[2634.2,1.61978397]],[[2635.2,4.52642381],[2635.3,7.44518346],[2635.4,0.39710674],[2635.5,3.85286667],[2635.6,3.03539]]]
["bitfinex","ETHUSD",1727395584144,[[2635.1,0.0380331],[2635.0,0.7826],[2634.6,0.07590843],[2634.4,1.61978397],[2634.3,0.0380331]],[[2635.2,1.49060381],[2635.3,5.82539949],[2635.4,0.39710674],[2635.5,3.03553],[2635.6,3.29546667]]]
["bitfinex","ETHUSD",1727395584350,[[2635.1,0.0380331],[2635.0,0.7826],[2634.8,3.03622],[2634.6,1.6956924],[2634.3,3.0748531]],[[2635.2,2.48848242],[2635.3,3.03574],[2635.4,3.18683424],[2635.5,6.04863036],[2635.7,6.29536561]]]
["bitfinex","ETHUSD",1727395584509,[[2635.1,0.0380331],[2635.0,0.7826],[2634.8,3.03622],[2634.5,3.03655],[2634.4,1.69568781]],[[2635.2,0.09728742],[2635.3,3.03574],[2635.4,4.58015063],[2635.5,4.65531397],[2635.6,3.29536561]]]
["bitfinex","ETHUSD",1727395584715,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.11245386],[2634.4,1.61978397],[2633.8,0.78762192]],[[2635.2,2.39116162],[2635.3,7.69133397],[2635.4,4.58015063]]]
["bitfinex","ETHUSD",1727395584716,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,3.11245386],[2634.4,1.61978397],[2633.8,0.78762192]],[[2635.2,2.39116162],[2635.3,7.69133397],[2635.4,4.18304389],[2635.7,6.29536561],[2636.1,3.03483]]]
["bitfinex","ETHUSD",1727395584921,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.11245386],[2634.4,1.61978397]],[[2635.2,1.48603722],[2635.3,4.65552397],[2635.4,2.7897275],[2635.5,3.03553],[2635.6,3.29536561]]]
["bitfinex","ETHUSD",1727395585220,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.11245386],[2634.4,1.61978397]],[[2635.2,2.48387288],[2635.3,7.69131397],[2635.4,2.7897275],[2635.5,1.39331639],[2635.7,6.69246463]]]
["bitfinex","ETHUSD",1727395585421,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.11245386],[2634.4,1.61978397]],[[2635.2,3.87718927],[2635.3,7.69131397],[2635.4,2.7897275],[2635.7,6.69246463],[2639.3,11.32]]]
["bitfinex","ETHUSD",1727395585661,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.11245386],[2634.4,1.61978397]],[[2635.2,1.48603722],[2635.3,7.69131397],[2635.4,2.7897275],[2635.6,3.29536561],[2635.7,3.39709902]]]
["bitfinex","ETHUSD",1727395585805,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,1.61978397]],[[2635.2,1.48603722],[2635.3,7.69130397],[2635.4,2.7897275],[2635.6,3.29536561],[2635.7,3.39709902]]]
["bitfinex","ETHUSD",1727395586005,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.2,1.61978397]],[[2635.2,3.87720353],[2635.3,4.65552397],[2635.4,2.7897275],[2635.6,3.29536561],[2635.7,3.39709902]]]
["bitfinex","ETHUSD",1727395586338,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,0.07590371]],[[2635.2,0.09272083],[2635.3,7.69131397],[2635.4,2.7897275],[2635.6,4.688682],[2635.7,3.39709902]]]
["bitfinex","ETHUSD",1727395586637,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,0.07590371]],[[2635.3,7.69131397],[2635.4,2.7897275],[2635.6,4.688682],[2635.7,3.39709902],[2637.3,0.59505212]]]
["bitfinex","ETHUSD",1727395586832,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,0.07590371]],[[2635.2,1.48606373],[2635.3,4.65552397],[2635.4,2.7897275],[2635.5,3.03553],[2635.6,3.29536561]]]
["bitfinex","ETHUSD",1727395587031,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,0.07590371]],[[2635.2,1.48606373],[2635.3,7.69130397],[2635.4,2.7897275],[2635.6,3.29536561],[2637.8,3.3439348]]]
["bitfinex","ETHUSD",1727395587237,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,0.07590371]],[[2635.2,1.48606373],[2635.3,7.69130397],[2635.4,2.7897275],[2635.6,3.29536561],[2637.3,6.52134028]]]
["bitfinex","ETHUSD",1727395587538,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,0.07590371]],[[2635.2,1.48606373],[2635.3,7.69130397],[2635.4,2.7897275],[2635.6,3.29536561],[2637.3,9.32157915]]]
["bitfinex","ETHUSD",1727395587743,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,0.07590371]],[[2635.2,1.48606373],[2635.3,7.69130397],[2635.4,2.7897275],[2635.6,3.29536561],[2636.9,26.29725823]]]
["bitfinex","ETHUSD",1727395588097,[[2635.1,0.0380331],[2635.0,0.7826],[2634.7,3.03639],[2634.5,3.03655],[2634.4,0.07590371]],[[2635.2,1.48606373],[2635.3,7.69130397],[2635.4,2.7897275],[2635.6,3.29536561],[2636.9,23.49694241]]]
["bitfinex","ETHUSD",1727395588796,[[2635.1,0.0380331],[2635.0,0.7826],[2634.5,6.07311],[2634.4,0.07590371],[2634.3,0.0380331]],[[2635.2,4.52188373],[2635.3,4.65552397],[2635.4,2.7897275],[2635.6,3.29536561],[2635.7,6.43236902]]]
["bitfinex","ETHUSD",1727395589001,[[2635.1,0.0380331],[2635.0,0.7826],[2634.6,3.03647],[2634.5,3.03655],[2634.3,0.0380331]],[[2635.2,4.52188373],[2635.3,4.65552397],[2635.4,3.3471275],[2635.6,3.29536561],[2635.7,6.43236902]]]
["bitfinex","ETHUSD",1727395589425,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,3.0748031],[2634.1,7.34],[2633.9,3.03729]],[[2635.2,4.52188373],[2635.3,4.65552397],[2635.4,3.3471275],[2635.5,3.03551],[2635.6,3.29536561]]]
["bitfinex","ETHUSD",1727395589636,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,6.1115731],[2634.1,7.34],[2633.9,3.03729]],[[2635.2,5.91829484],[2635.3,6.04884036],[2635.4,0.5574],[2635.5,6.33087561],[2635.7,10.90140465]]]
["bitfinex","ETHUSD",1727395589842,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,6.1115731],[2634.1,7.34],[2633.9,3.03729]],[[2635.2,7.31161123],[2635.3,4.65552397],[2635.4,0.5574],[2635.5,6.33087561],[2635.7,10.50430563]]]
["bitfinex","ETHUSD",1727395590054,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,6.1115931],[2634.1,7.34],[2633.9,3.03729]],[[2635.2,7.31161123],[2635.3,4.65552397],[2635.4,0.5574],[2635.5,6.33087561],[2635.7,10.50430563]]]
["bitfinex","ETHUSD",1727395590355,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,6.1115831],[2634.1,7.34],[2633.9,3.03729]],[[2635.2,4.52188373],[2635.3,4.65552397],[2635.4,4.24985533],[2635.5,3.03551],[2635.7,12.17623921]]]
["bitfinex","ETHUSD",1727395590522,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03672],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.91890448],[2635.3,4.65552397],[2635.4,5.64317172],[2635.5,3.03551],[2635.6,1.67193358]]]
["bitfinex","ETHUSD",1727395590725,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03672],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,7.31222087],[2635.3,4.65552397],[2635.4,0.95448972],[2635.5,6.33087561],[2635.7,12.17623921]]]
["bitfinex","ETHUSD",1727395590918,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03672],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,7.31222087],[2635.3,4.65552397],[2635.4,4.24985533],[2635.5,3.03551],[2635.7,10.50430563]]]
["bitfinex","ETHUSD",1727395591341,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,3.0748031],[2634.1,7.34],[2633.5,12.2880331]],[[2635.2,4.52188373],[2635.3,4.65552397],[2635.4,4.24985533],[2635.5,3.03551],[2635.7,10.50430563]]]
["bitfinex","ETHUSD",1727395591560,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,3.0748031],[2634.1,7.34],[2633.5,13.46946599]],[[2635.2,7.31225638],[2635.3,4.65552397],[2635.4,4.24985533],[2635.5,3.03551],[2635.7,10.50430563]]]
["bitfinex","ETHUSD",1727395591857,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03674],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,7.31225638],[2635.3,4.65552397],[2635.4,4.24985533],[2635.5,3.03551],[2635.7,12.17623921]]]
["bitfinex","ETHUSD",1727395592058,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03674],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,7.31225638],[2635.3,4.65552397],[2635.4,4.24985533],[2635.5,3.03551],[2635.7,10.50430563]]]
["bitfinex","ETHUSD",1727395592431,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03674],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,7.31225638],[2635.3,4.65552397],[2635.4,3.85276561],[2635.5,3.03551],[2635.7,10.50430563]]]
["bitfinex","ETHUSD",1727395592631,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03674],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,7.31225638],[2635.3,4.65552397],[2635.4,3.85276561],[2635.5,3.03551],[2635.7,10.90139499]]]
["bitfinex","ETHUSD",1727395592832,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03674],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,7.31225638],[2635.3,4.65552397],[2635.4,0.5574],[2635.5,6.33087561],[2635.7,10.90139499]]]
["bitfinex","ETHUSD",1727395593030,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03674],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,7.31225638],[2635.3,4.65552397],[2635.4,0.5574],[2635.5,6.33087561],[2635.7,12.57332857]]]
["bitfinex","ETHUSD",1727395593235,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,3.0748031],[2634.1,7.34],[2633.7,3.78762192]],[[2635.2,7.31225638],[2635.3,4.65552397],[2635.4,0.5574],[2635.5,6.33087561],[2635.7,10.90139499]]]
["bitfinex","ETHUSD",1727395593441,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,3.0748031],[2634.1,7.34],[2633.8,4.65719397]],[[2635.2,4.52188373],[2635.3,7.95088958],[2635.5,3.03551],[2635.7,12.56543043],[2636.3,0.42312444]]]
["bitfinex","ETHUSD",1727395593733,[[2635.1,0.0380331],[2634.7,0.781],[2634.3,6.1115931],[2634.1,7.34],[2633.8,4.65719397]],[[2635.2,5.07928373],[2635.3,7.95088958],[2635.5,3.03551],[2635.6,5.62279235],[2635.7,6.95053622]]]
["bitfinex","ETHUSD",1727395593941,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03668],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.07928373],[2635.3,7.95088958],[2635.5,3.03551],[2635.6,3.95085877],[2635.7,8.6224698]]]
["bitfinex","ETHUSD",1727395594124,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03668],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.07928373],[2635.3,7.95088958],[2635.5,3.03551],[2635.6,5.62279235],[2635.7,6.95053622]]]
["bitfinex","ETHUSD",1727395594449,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03668],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.07928373],[2635.3,7.95088958],[2635.5,3.03551],[2635.6,3.95085877],[2635.7,8.6224698]]]
["bitfinex","ETHUSD",1727395594650,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03668],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.07928373],[2635.3,4.65552397],[2635.4,3.29536561],[2635.5,3.03551],[2635.6,5.62279235]]]
["bitfinex","ETHUSD",1727395594825,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03668],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.07928373],[2635.3,4.65552397],[2635.4,3.29536561],[2635.5,3.03551],[2635.6,3.95085877]]]
["bitfinex","ETHUSD",1727395597448,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03668],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.07928373],[2635.3,7.95088958],[2635.5,3.03551],[2635.6,3.95085877],[2636.3,4.60933524]]]
["bitfinex","ETHUSD",1727395597766,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03668],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.07928373],[2635.3,4.65552397],[2635.4,3.29536561],[2635.5,3.03551],[2635.6,5.62279235]]]
["bitfinex","ETHUSD",1727395597969,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,3.03668],[2634.3,3.0748031],[2634.1,7.34]],[[2635.2,5.07928373],[2635.3,4.65552397],[2635.4,3.29536561],[2635.5,3.03551],[2635.6,3.95085877]]]
["bitfinex","ETHUSD",1727395598668,[[2635.1,0.0380331],[2634.7,0.781],[2634.5,3.03658],[2634.4,3.03668],[2634.3,0.0380331]],[[2635.2,5.91927776],[2635.3,4.65552397],[2635.4,4.688682],[2635.5,3.03551],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395598970,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,6.07336],[2634.3,0.0380331],[2633.2,3.03803]],[[2635.2,4.52188373],[2635.3,4.65552397],[2635.4,0.5574],[2635.5,3.03551],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395599269,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,6.07336],[2634.3,0.0380331],[2633.2,5.02505382]],[[2635.2,6.89272727],[2635.3,4.65552397],[2635.4,3.85388976],[2635.5,3.03551],[2635.6,1.39331639]]]
["bitfinex","ETHUSD",1727395599571,[[2635.1,0.0380331],[2634.7,0.781],[2634.4,6.07335],[2634.3,0.0380331],[2633.3,1.57524385]],[[2635.2,5.4953645],[2635.3,4.65552397],[2635.4,3.85388976],[2635.5,3.03551],[2635.6,3.95085877]]]
["bitfinex","ETHUSD",1727395600360,[[2635.1,0.0380331],[2634.7,0.781],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,4.10204811],[2635.3,9.34533012],[2635.4,0.5574],[2635.5,3.03551],[2635.6,3.95085877]]]
["bitfinex","ETHUSD",1727395600597,[[2635.1,0.0380331],[2634.7,0.781],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,5.4953645],[2635.3,4.65552397],[2635.4,3.85388976],[2635.5,3.03551],[2635.6,3.95085877]]]
["bitfinex","ETHUSD",1727395600737,[[2635.1,0.0380331],[2634.7,0.781],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,5.4953645],[2635.3,6.33222976],[2635.4,0.5574],[2635.5,3.03551],[2635.6,3.95085877]]]
["bitfinex","ETHUSD",1727395600943,[[2635.1,0.0380331],[2634.7,0.781],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,7.11514847],[2635.3,3.03574],[2635.4,3.85388976],[2635.5,3.03551],[2635.6,3.95085877]]]
["bitfinex","ETHUSD",1727395601468,[[2635.1,0.0380331],[2634.7,0.781],[2634.5,3.03656],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,5.72183208],[2635.3,4.42905639],[2635.4,3.85388976],[2635.5,3.03551],[2635.6,3.95085877]]]
["bitfinex","ETHUSD",1727395601659,[[2635.1,0.8532331],[2634.6,3.03642],[2634.3,0.0380331],[2634.2,1.69569761],[2634.1,10.37706]],[[2635.2,6.89304293],[2635.3,4.42905639],[2635.4,3.29648976],[2635.6,0.5574],[2635.7,10.38320813]]]
["bitfinex","ETHUSD",1727395601854,[[2635.1,0.8532331],[2634.6,3.03642],[2634.4,3.03667],[2634.3,0.0380331],[2634.1,10.37706]],[[2635.2,9.90614329],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395602028,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,7.11514847],[2635.3,6.33222976],[2635.6,7.54363877],[2635.7,3.39708936],[2635.8,4.17061996]]]
["bitfinex","ETHUSD",1727395602369,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,9.90630109],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395602731,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.3,0.0380331],[2633.7,3.82514192]],[[2635.2,9.9062276],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395603064,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.3,0.0380331],[2633.7,3.03752]],[[2635.2,9.9062276],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395603268,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03668],[2634.3,0.0380331]],[[2635.2,9.9062276],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395603430,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03668],[2634.3,0.0380331]],[[2635.2,7.11514847],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,7.54363877],[2635.7,3.39708936]]]
["bitfinex","ETHUSD",1727395603927,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03668],[2634.3,0.0380331]],[[2635.2,9.90625959],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395604132,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03667],[2634.3,0.0380331]],[[2635.2,9.90625959],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395604431,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,6.07286],[2634.3,0.0380331],[2633.7,3.82514192]],[[2635.2,9.90625959],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395604962,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03669],[2634.3,0.0380331]],[[2635.2,9.90625959],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395605331,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03669],[2634.3,0.0380331]],[[2635.2,9.90627096],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395605669,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03669],[2634.3,0.0380331]],[[2635.2,7.11514847],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395605868,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03669],[2634.3,0.0380331]],[[2635.2,9.90624603],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59278],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395606171,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.3,0.0380331],[2634.1,7.34]],[[2635.2,6.87042603],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,0.5574],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395606370,[[2635.1,0.0380331],[2634.9,0.8152],[2634.7,3.03631],[2634.6,3.03642],[2634.3,0.0380331]],[[2635.2,9.90624603],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,0.5574],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395606533,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03668],[2634.3,0.0380331]],[[2635.2,9.90629681],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,0.5574],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395606740,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.3,0.0380331],[2634.1,10.37705]],[[2635.2,9.90628947],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59281],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395606935,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03668],[2634.3,0.0380331]],[[2635.2,9.90628947],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59281],[2635.7,7.34794813]]]
["bitfinex","ETHUSD",1727395607776,[[2635.1,0.0380331],[2634.9,0.8152],[2634.6,3.03642],[2634.4,3.03668],[2634.3,0.0380331]],[[2635.2,9.90628947],[2635.3,3.03574],[2635.4,3.29648976],[2635.6,3.59281],[2635.7,6.95085877]]]
["bitfinex","ETHUSD",1727395607985,[[2635.1,3.8891631],[2634.9,1.69568386],[2634.4,7.34],[2634.3,3.0748531],[2634.1,12.25]],[[2635.2,0.09274734],[2635.3,2.39227092],[2635.5,2.791141],[2635.8,3.29648976],[2636.0,5.62279235]]]
["bitfinex","ETHUSD",1727395608153,[[2635.1,3.8891631],[2634.9,1.69568386],[2634.4,7.34],[2634.3,3.0748531],[2634.1,12.25]],[[2636.0,5.62279235]]]
["bitfinex","ETHUSD",1727395608154,[[2635.3,3.0357],[2635.2,0.8152],[2635.1,0.0380331],[2634.9,1.69568386],[2634.8,3.03623]],[[2635.4,2.78935539],[2635.7,4.19174833],[2635.9,6.33155976],[2636.1,4.65462397],[2636.2,3.95085877]]]
["bitfinex","ETHUSD",1727395608338,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.0380331],[2634.9,1.69568386],[2634.8,3.03623]],[[2635.5,2.39227092],[2635.6,1.40060733],[2635.8,2.791141],[2635.9,4.65485397],[2636.0,3.29648976]]]
["bitfinex","ETHUSD",1727395608730,[[2635.4,3.642741],[2635.2,3.03581],[2635.1,0.0380331],[2635.0,0.07588959],[2634.9,1.61978397]],[[2635.6,2.39227092],[2635.8,2.791141],[2635.9,4.65485397],[2636.0,1.40060733],[2636.1,6.33133976]]]
["bitfinex","ETHUSD",1727395608874,[[2635.4,0.607151],[2635.2,3.03581],[2635.1,0.0380331],[2635.0,0.07588959],[2634.9,4.65585397]],[[2635.6,2.39227092],[2635.8,2.791141],[2635.9,4.65485397],[2636.0,1.40060733],[2636.1,3.29648976]]]
["bitfinex","ETHUSD",1727395609031,[[2635.4,0.607151],[2635.2,3.03581],[2635.1,0.0380331],[2635.0,0.07588959],[2634.9,4.65585397]],[[2635.6,2.39227092],[2635.8,2.791141],[2635.9,4.65485397],[2636.1,3.29648976]]]
["bitfinex","ETHUSD",1727395609032,[[2635.5,0.8152],[2635.4,0.607151],[2635.2,3.03581],[2635.1,0.0380331],[2635.0,0.07588959]],[[2635.6,2.39227092],[2635.8,2.791141],[2635.9,6.0554613],[2636.1,3.29648976],[2636.7,10.99312707]]]
["bitfinex","ETHUSD",1727395609237,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,0.0380331],[2632.1,0.43714151],[2631.9,40.88407457]],[[2635.6,2.39227092],[2635.8,5.826271],[2635.9,4.65485397],[2636.1,3.29648976],[2636.2,1.40060733]]]
["bitfinex","ETHUSD",1727395609442,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,0.0380331],[2634.3,6.0748531],[2634.2,0.78762192]],[[2635.6,2.39227092],[2635.8,4.43573733],[2635.9,7.44599497],[2636.1,3.29648976],[2636.3,3.5574]]]
["bitfinex","ETHUSD",1727395609640,[[2635.5,0.8152],[2635.1,0.0380331],[2634.9,3.03607],[2634.7,1.61978397],[2634.3,6.0748531]],[[2635.6,2.39227092],[2635.8,4.43573733],[2635.9,7.44599497],[2636.1,3.29648976],[2636.3,3.5574]]]
["bitfinex","ETHUSD",1727395609962,[[2635.5,0.8152],[2635.1,3.0739531],[2634.9,3.03607],[2634.8,0.07588908],[2634.7,1.61978397]],[[2635.6,2.39227092],[2635.7,1.61978397],[2635.8,4.43573733],[2635.9,5.826211],[2636.1,3.29648976]]]
["bitfinex","ETHUSD",1727395610437,[[2635.5,0.8152],[2635.1,3.0739531],[2634.9,3.03607],[2634.8,0.07588908],[2634.7,1.61978397]],[[2635.7,4.01205489],[2635.8,4.43573733],[2635.9,5.826211],[2636.2,3.29648976],[2636.5,1.6807288]]]
["bitfinex","ETHUSD",1727395610639,[[2635.5,0.8152],[2635.1,3.0739531],[2634.9,3.03607],[2634.8,0.07588908],[2634.7,1.61978397]],[[2635.6,2.39227092],[2635.7,3.0203913],[2635.8,3.03513],[2635.9,5.826211],[2636.1,3.29648976]]]
["bitfinex","ETHUSD",1727395610841,[[2635.5,0.8152],[2635.3,3.03563],[2635.2,0.07588905],[2635.1,4.69368707],[2634.5,3.03658]],[[2635.7,2.39227092],[2635.8,1.40060733],[2635.9,2.791141],[2636.0,3.03491],[2636.1,3.03483]]]
["bitfinex","ETHUSD",1727395611049,[[2635.5,1.200283],[2635.3,3.03563],[2635.1,4.69373707],[2634.8,3.03625],[2634.5,3.03658]],[[2635.6,1.99164386],[2635.8,2.39227092],[2636.0,7.22665833],[2636.1,4.65461397],[2636.3,6.29648976]]]
["bitfinex","ETHUSD",1727395611264,[[2635.5,1.200283],[2635.3,3.03563],[2635.1,4.69373707],[2634.8,3.03625],[2634.5,3.03658]],[[2635.6,1.99164386],[2635.9,2.39227092],[2636.0,4.43551733],[2636.1,7.44575497],[2636.3,3.0]]]
["bitfinex","ETHUSD",1727395611538,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,1.61978397],[2634.6,3.03648]],[[2635.8,2.39227092],[2635.9,4.65484397],[2636.0,4.19174833],[2636.3,6.29648976],[2636.7,9.69706909]]]
["bitfinex","ETHUSD",1727395611859,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,2.07498702],[2635.8,5.42745092],[2635.9,3.0203913],[2636.1,5.825991],[2636.3,9.33105976]]]
["bitfinex","ETHUSD",1727395612035,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,2.07495768],[2635.8,6.82805825],[2635.9,1.61978397],[2636.0,2.791141],[2636.1,3.03485]]]
["bitfinex","ETHUSD",1727395612232,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,2.07497959],[2635.8,5.42745092],[2635.9,1.61978397],[2636.0,1.39171722],[2636.1,5.825991]]]
["bitfinex","ETHUSD",1727395613389,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,2.07497959],[2635.8,3.03518],[2635.9,4.01205489],[2636.0,1.39171722],[2636.1,2.791141]]]
["bitfinex","ETHUSD",1727395613548,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,2.07409375],[2635.8,3.03518],[2635.9,4.00792569],[2636.0,3.03493],[2636.1,2.78616534]]]
["bitfinex","ETHUSD",1727395613896,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,2.07409375],[2635.8,3.03518],[2635.9,5.39964291],[2636.0,3.03493],[2636.1,2.78616534]]]
["bitfinex","ETHUSD",1727395614185,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,0.08397565],[2635.7,1.9901181],[2635.8,3.03518],[2635.9,4.00792569],[2636.0,3.03493]]]
["bitfinex","ETHUSD",1727395614344,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,1.67569656],[2635.7,1.9901181],[2635.8,3.03518],[2635.9,4.00792569],[2636.0,4.42598894]]]
["bitfinex","ETHUSD",1727395614547,[[2635.5,0.8152],[2635.2,3.03581],[2635.1,3.0739531],[2634.9,8.95978397],[2634.7,3.03636]],[[2635.6,0.08397565],[2635.7,1.9901181],[2635.8,3.03518],[2635.9,5.39898463],[2636.9,3.15496431]]]
["bitfinex","ETHUSD",1727395614783,[[2635.5,0.8152],[2635.1,0.0380331],[2634.9,13.41222],[2634.5,3.03659],[2634.3,3.0380331]],[[2635.6,0.08397565],[2635.7,1.9901181],[2635.8,3.03518],[2636.9,3.15496431]]]
["bitfinex","ETHUSD",1727395614784,[[2635.5,0.8152],[2635.1,0.0380331],[2634.9,13.41222],[2634.5,3.03659],[2634.3,3.0380331]],[[2635.6,5.10945375],[2635.7,4.65503397],[2635.8,3.77898763],[2636.1,6.37836534],[2636.3,9.32572781]]]
["bitfinex","ETHUSD",1727395615008,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,10.37608],[2634.7,3.03634],[2634.3,6.0748431]],[[2635.6,5.10945375],[2635.7,1.61978397],[2635.8,2.38814172],[2636.1,3.34356534],[2636.3,9.32572781]]]
["bitfinex","ETHUSD",1727395615185,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,7.34],[2634.7,3.03633],[2634.4,1.61978397]],[[2635.3,1.59193997],[2635.4,4.65540397],[2635.5,1.98992496],[2635.6,0.08397565],[2635.7,2.94554172]]]
["bitfinex","ETHUSD",1727395615345,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,10.37614],[2634.7,3.03633],[2634.4,1.61978397]],[[2635.4,4.62755997],[2635.5,2.07417831],[2635.6,4.65520397],[2635.7,3.77913198],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395615545,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,10.37614],[2634.7,3.03633],[2634.4,1.61978397]],[[2635.3,1.67554576],[2635.4,5.02554496],[2635.6,4.65520397],[2635.7,2.38814172],[2635.9,3.34356534]]]
["bitfinex","ETHUSD",1727395615878,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,10.37614],[2634.7,3.03633],[2634.6,13.86978397]],[[2635.3,1.67554576],[2635.4,5.02554496],[2635.6,4.65520397],[2635.7,2.38814172],[2635.9,3.34356534]]]
["bitfinex","ETHUSD",1727395616090,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,10.37614],[2634.7,3.03633],[2634.6,13.86978397]],[[2635.3,1.67554576],[2635.4,5.02554496],[2635.6,4.65520397],[2635.7,2.38814172],[2635.9,6.37859534]]]
["bitfinex","ETHUSD",1727395616385,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03614],[2634.7,3.03633],[2634.6,1.61978397]],[[2635.3,1.67554576],[2635.4,5.02554496],[2635.6,1.61978397],[2635.7,2.38814172],[2635.9,6.37859534]]]
["bitfinex","ETHUSD",1727395616570,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03614],[2634.7,3.03633],[2634.6,1.61978397]],[[2635.3,1.67554576],[2635.4,3.03562],[2635.5,1.98992496],[2635.6,4.65518397],[2635.7,2.38814172]]]
["bitfinex","ETHUSD",1727395616883,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03614],[2634.7,3.03633],[2634.6,1.61978397]],[[2635.3,1.67554576],[2635.4,5.02554496],[2635.6,4.65518397],[2635.7,2.38814172]]]
["bitfinex","ETHUSD",1727395616884,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03614],[2634.7,3.03633],[2634.6,1.61978397]],[[2635.3,1.67554576],[2635.4,5.02554496],[2635.6,4.65518397],[2635.7,2.38814172],[2635.9,6.37859534]]]
["bitfinex","ETHUSD",1727395617383,[[2635.2,0.8182],[2635.1,0.0380331],[2634.8,3.03626],[2634.7,3.0363],[2634.5,8.95978397]],[[2635.3,1.67554576],[2635.4,5.02554496],[2635.6,4.65521397],[2635.7,2.38814172],[2635.9,6.37859534]]]
["bitfinex","ETHUSD",1727395617589,[[2635.2,0.8182],[2635.1,0.0380331],[2634.8,3.03626],[2634.7,3.0363],[2634.6,0.07589778]],[[2635.3,1.67554576],[2635.4,5.02554496],[2635.6,4.65521397],[2635.7,2.38814172],[2635.9,6.37859534]]]
["bitfinex","ETHUSD",1727395617968,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03614],[2634.7,3.0363],[2634.6,0.07589778]],[[2635.3,1.67554576],[2635.4,3.03562],[2635.5,1.98992496],[2635.6,4.65521397],[2635.7,2.38814172]]]
["bitfinex","ETHUSD",1727395618155,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.0361],[2634.6,0.07589778],[2634.4,3.0367]],[[2635.3,1.67554576],[2635.4,3.03562],[2635.5,1.98992496],[2635.6,4.65521397],[2635.7,2.38814172]]]
["bitfinex","ETHUSD",1727395618360,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.0361],[2634.7,1.61978397],[2634.6,0.07589778]],[[2635.3,1.27724128],[2635.4,1.59193997],[2635.5,1.98941182],[2635.6,3.03543],[2635.8,4.00707815]]]
["bitfinex","ETHUSD",1727395618573,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65611397],[2634.6,0.07589778]],[[2635.3,1.27724128],[2635.4,1.59193997],[2635.5,1.98941182],[2635.6,3.03543],[2635.8,4.00707815]]]
["bitfinex","ETHUSD",1727395618574,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65611397],[2634.6,0.07589778]],[[2635.3,1.27724128],[2635.4,1.59193997],[2635.5,5.02490182],[2635.6,3.03543],[2635.8,4.00707815]]]
["bitfinex","ETHUSD",1727395618789,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65611397],[2632.7,0.0380331]],[[2635.3,1.27724128],[2635.4,1.59193997],[2635.5,5.02490182],[2635.6,3.03543],[2635.8,4.00707815]]]
["bitfinex","ETHUSD",1727395619164,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65611397],[2633.8,22.45741]],[[2635.3,1.27719054],[2635.4,4.62755997],[2635.5,1.98941182],[2635.6,3.03543],[2635.8,4.00707815]]]
["bitfinex","ETHUSD",1727395619485,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65611397],[2634.0,3.03717]],[[2635.3,1.67554576],[2635.4,3.03562],[2635.5,1.98941182],[2635.6,4.65521397],[2635.7,2.38729418]]]
["bitfinex","ETHUSD",1727395620075,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,1.61978397],[2634.0,3.03717]],[[2635.3,1.67554576],[2635.4,3.03562],[2635.5,1.98941182],[2635.6,4.65521397],[2635.7,2.38729418]]]
["bitfinex","ETHUSD",1727395620260,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,6.07218],[2634.7,1.61978397],[2634.6,0.07589752]],[[2635.3,0.08360579],[2635.4,4.62755997],[2635.5,1.98941182],[2635.6,4.65521397],[2635.7,2.38729418]]]
["bitfinex","ETHUSD",1727395620463,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65613397],[2633.6,1.57524385]],[[2635.3,1.67554576],[2635.4,5.02503182],[2635.6,4.65521397],[2635.7,2.38729418],[2635.9,3.34257655]]]
["bitfinex","ETHUSD",1727395620871,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65613397],[2634.0,3.82479192]],[[2635.3,0.08360579],[2635.4,4.62755997],[2635.5,1.98941182],[2635.6,4.65521397],[2635.7,2.38729418]]]
["bitfinex","ETHUSD",1727395621192,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65613397],[2634.0,3.03717]],[[2635.3,1.67554576],[2635.4,3.03562],[2635.5,1.98941182],[2635.6,4.65521397],[2635.7,2.38729418]]]
["bitfinex","ETHUSD",1727395621358,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,4.65613397],[2634.0,3.82479192]],[[2635.3,1.2770959],[2635.4,4.62755997],[2635.5,1.98941182],[2635.6,4.65521397],[2635.8,2.38729418]]]
["bitfinex","ETHUSD",1727395621563,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,3.03635],[2634.0,3.82479192]],[[2635.3,1.2770959],[2635.4,4.62755997],[2635.5,1.98941182],[2635.6,4.65521397],[2635.8,2.38729418]]]
["bitfinex","ETHUSD",1727395621564,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,3.03635],[2634.5,8.95978397]],[[2635.3,1.27704114],[2635.4,4.62755997],[2635.5,1.98941182],[2635.6,4.65521397],[2635.8,2.38729418]]]
["bitfinex","ETHUSD",1727395621751,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,6.07218],[2634.6,0.07589763],[2634.5,8.95978397]],[[2635.3,1.27704114],[2635.4,4.62755997],[2635.5,1.98905494],[2635.6,4.65521397],[2635.8,2.38686593]]]
["bitfinex","ETHUSD",1727395621949,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.7,3.03633],[2634.6,0.07589763]],[[2635.3,0.08360579],[2635.4,4.62755997],[2635.5,1.98905494],[2635.6,4.65521397],[2635.7,2.38686593]]]
["bitfinex","ETHUSD",1727395622472,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.6,0.07589763],[2633.5,2.02180465]],[[2635.3,0.08360579],[2635.4,4.62755997],[2635.5,1.98905494],[2635.6,4.65521397],[2635.7,2.38686593]]]
["bitfinex","ETHUSD",1727395622697,[[2635.2,0.8182],[2635.1,0.0380331],[2635.0,3.03605],[2634.9,3.03608],[2634.6,0.07589763]],[[2635.3,1.67554576],[2635.5,1.98905494],[2635.6,7.69066397],[2635.7,2.38686593],[2636.4,7.61931242]]]
["bitfinex","ETHUSD",1727395622993,[[2635.2,0.8182],[2635.1,0.0380331],[2635.0,3.03605],[2634.9,3.03608],[2634.6,0.07589763]],[[2635.3,1.27698233],[2635.4,1.59193997],[2635.5,1.98905494],[2635.6,7.69066397],[2635.7,2.38686593]]]
["bitfinex","ETHUSD",1727395623166,[[2635.2,1.20742831],[2635.1,0.0380331],[2635.0,3.03605],[2634.9,3.03608],[2634.7,1.61978397]],[[2635.3,1.27698233],[2635.4,1.59193997],[2635.5,1.98905494],[2635.6,3.03543],[2635.8,7.0418499]]]
["bitfinex","ETHUSD",1727395623485,[[2635.2,4.24324831],[2635.1,3.0739631],[2634.9,1.61978397],[2634.8,0.0758948],[2634.5,7.34]],[[2635.3,0.08360579],[2635.4,1.19337654],[2635.5,1.59193997],[2635.6,1.98905494],[2635.9,2.38686593]]]
["bitfinex","ETHUSD",1727395623696,[[2635.2,4.24324831],[2635.1,3.14984984],[2634.9,1.61978397],[2634.8,3.03624],[2634.5,7.34]],[[2635.3,0.87910023],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.98905494],[2635.9,3.03505]]]
["bitfinex","ETHUSD",1727395623852,[[2635.2,4.24324831],[2635.1,3.0739631],[2635.0,0.07588834],[2634.9,1.61978397],[2634.8,3.03624]],[[2635.3,0.08360579],[2635.4,0.79549444],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.98905494]]]
["bitfinex","ETHUSD",1727395624198,[[2635.2,4.24324831],[2635.1,3.0739631],[2635.0,0.07588834],[2634.9,1.61978397],[2634.8,3.03624]],[[2635.3,0.08360579],[2635.4,0.79549444],[2635.5,1.19337654],[2635.7,1.59193997],[2635.8,1.98905494]]]
["bitfinex","ETHUSD",1727395624486,[[2635.2,4.24324831],[2635.1,3.0739631],[2635.0,0.07588834],[2634.9,1.61978397],[2634.8,3.03624]],[[2635.3,0.08360579],[2635.4,0.79549444],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.98905494]]]
["bitfinex","ETHUSD",1727395625057,[[2635.2,4.24324831],[2635.1,3.0739631],[2635.0,0.07588834],[2634.9,1.61978397],[2634.8,3.03624]],[[2635.3,0.08360579],[2635.4,0.79549444],[2635.5,1.19337654],[2635.6,1.59193997],[2635.8,1.98905494]]]
["bitfinex","ETHUSD",1727395625362,[[2635.2,4.24324831],[2635.1,0.0380331],[2634.9,3.03609],[2634.7,1.61978397],[2634.6,3.03648]],[[2635.3,0.08360579],[2635.4,0.79549444],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,5.02432494]]]
["bitfinex","ETHUSD",1727395625565,[[2635.2,4.24324831],[2635.1,0.0380331],[2634.7,1.61978397],[2634.6,3.03648],[2633.8,20.99524385]],[[2635.3,0.87910023],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,5.02432494],[2635.9,8.43159004]]]
["bitfinex","ETHUSD",1727395625774,[[2635.2,3.85402],[2635.1,0.0380331],[2635.0,3.03605],[2634.7,1.61978397],[2634.6,3.03648]],[[2635.3,0.87910023],[2635.6,1.59193997],[2635.7,5.02432494],[2635.9,8.43159004]]]
["bitfinex","ETHUSD",1727395625775,[[2635.2,3.85402],[2635.1,0.0380331],[2635.0,3.03605],[2634.7,1.61978397],[2634.6,3.03648]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.6,1.59193997],[2635.7,5.02432494],[2635.9,7.0416999]]]
["bitfinex","ETHUSD",1727395626282,[[2635.2,3.85402],[2635.1,0.0380331],[2635.0,3.03605],[2634.7,1.61978397],[2634.6,3.03648]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.5,1.59193997],[2635.7,5.02432494],[2635.9,7.0416999]]]
["bitfinex","ETHUSD",1727395626466,[[2635.2,3.85402],[2635.1,0.0380331],[2635.0,3.03605],[2634.7,1.61978397],[2634.6,3.03648]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.5,1.59193997],[2635.6,1.98905494],[2635.7,3.03527]]]
["bitfinex","ETHUSD",1727395626646,[[2635.2,3.85402],[2635.1,0.0380331],[2635.0,3.03605],[2634.7,1.61978397],[2634.6,3.03648]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.5,1.59193997],[2635.7,3.03527]]]
["bitfinex","ETHUSD",1727395626647,[[2635.2,3.85402],[2635.1,0.0380331],[2635.0,3.03605],[2634.7,1.61978397],[2634.6,3.03648]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.5,1.59193997],[2635.7,5.02432494],[2636.7,10.33416]]]
["bitfinex","ETHUSD",1727395626852,[[2635.2,3.85402],[2635.1,0.0380331],[2635.0,3.03605],[2634.7,1.61978397],[2634.0,1.18143289]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.6,1.59193997],[2635.7,5.02432494],[2636.2,6.37677692]]]
["bitfinex","ETHUSD",1727395627085,[[2635.2,3.85402],[2635.1,0.0380331],[2635.0,3.03605],[2634.7,4.65614397],[2634.0,1.18143289]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.6,1.59193997],[2635.7,5.02432494],[2636.2,6.37677692]]]
["bitfinex","ETHUSD",1727395627598,[[2635.2,3.85402],[2635.1,3.0739631],[2634.7,4.65614397],[2633.9,1.18143289],[2633.5,0.0380331]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.5,1.59193997],[2635.6,1.98905494],[2636.1,2.78467692]]]
["bitfinex","ETHUSD",1727395627800,[[2635.2,3.85402],[2635.1,3.0739631],[2634.8,3.11212901],[2634.7,1.61978397],[2633.9,1.18143289]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.5,1.59193997],[2635.6,1.98905494],[2636.1,2.78467692]]]
["bitfinex","ETHUSD",1727395628001,[[2635.2,3.85402],[2635.1,3.0739631],[2634.8,3.03624],[2634.7,1.61978397],[2634.0,1.18143289]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.6,1.59193997],[2635.7,1.98905494],[2635.8,3.03513]]]
["bitfinex","ETHUSD",1727395628299,[[2635.2,3.85402],[2635.1,3.0739631],[2634.8,3.03624],[2634.7,1.61978397],[2634.0,1.18143289]],[[2635.3,0.87910023],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.98905494],[2635.8,3.03513]]]
["bitfinex","ETHUSD",1727395628674,[[2635.2,3.85402],[2635.1,3.0739631],[2634.8,3.03624],[2634.7,1.61978397],[2634.0,1.18143289]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.6,1.59193997],[2635.7,1.98905494],[2635.8,3.03513]]]
["bitfinex","ETHUSD",1727395628890,[[2635.2,3.85402],[2635.1,3.0739631],[2634.8,3.03624],[2634.7,1.61978397],[2634.0,1.18143289]],[[2635.3,0.87910023],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.98905494],[2635.8,3.03513]]]
["bitfinex","ETHUSD",1727395629099,[[2635.2,0.8182],[2635.1,3.0739631],[2634.7,1.61978397],[2634.0,1.18143289],[2414.2,0.032]],[[2635.3,0.87910023],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.98905494],[2636.4,3.6864443]]]
["bitfinex","ETHUSD",1727395629303,[[2635.2,0.8182],[2635.1,3.0738831],[2634.7,1.61978397],[2634.6,3.03648],[2633.9,1.18143289]],[[2635.3,0.87910023],[2635.4,1.19337654],[2635.5,1.59193997],[2635.7,5.02432494],[2635.9,7.0416999]]]
["bitfinex","ETHUSD",1727395629465,[[2635.2,0.8182],[2635.1,0.0380331],[2634.9,3.03608],[2634.4,3.03671],[2634.1,13.03762192]],[[2635.3,0.08360579],[2635.4,0.79549444],[2635.5,5.84865051],[2635.6,1.59193997],[2635.7,2.54645494]]]
["bitfinex","ETHUSD",1727395629666,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.6,0.07589467],[2634.4,4.65649397]],[[2635.3,0.08360579],[2635.4,1.19337654],[2635.5,6.24721394],[2635.6,1.98905494],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395629862,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.7,3.03636],[2634.4,4.65649397]],[[2635.3,0.08360579],[2635.4,1.19337654],[2635.5,6.24721394],[2635.6,1.98905494],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395629863,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.7,3.03636],[2634.4,4.65649397]],[[2635.2,0.79539878],[2635.3,1.27698233],[2635.4,1.59193997],[2635.5,4.65527397],[2635.6,1.98905494]]]
["bitfinex","ETHUSD",1727395630064,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.7,3.03636],[2634.4,4.65649397]],[[2635.2,0.79539878],[2635.3,1.27698233],[2635.4,1.59193997],[2635.5,9.67987891],[2635.7,0.5574]]]
["bitfinex","ETHUSD",1727395630301,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.7,3.03636],[2634.4,4.65649397]],[[2635.2,0.87930913],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,6.64432891],[2635.7,3.59271]]]
["bitfinex","ETHUSD",1727395630475,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.7,3.03636],[2634.4,4.65649397]],[[2635.2,0.08386916],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,6.64432891],[2635.7,3.59271]]]
["bitfinex","ETHUSD",1727395630675,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.7,3.03632],[2634.6,1.61978397]],[[2635.2,0.79541427],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,5.02454494],[2635.7,5.21249397]]]
["bitfinex","ETHUSD",1727395630897,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.6,1.61978397],[2422.1,0.83970389]],[[2635.2,0.87942919],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,5.02454494],[2635.7,5.21249397]]]
["bitfinex","ETHUSD",1727395631102,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,6.07217],[2634.6,1.69568019],[2633.1,2.78259571]],[[2635.2,0.87942919],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,5.02454494],[2635.7,5.21249397]]]
["bitfinex","ETHUSD",1727395631331,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,6.07217],[2634.6,1.61978397],[2633.6,2.10623733]],[[2635.2,0.87942919],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,5.02454494],[2635.7,5.21249397]]]
["bitfinex","ETHUSD",1727395631484,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.6,1.61978397],[2633.6,2.10609551]],[[2635.2,0.87942919],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,5.02454494],[2635.7,5.21249397]]]
["bitfinex","ETHUSD",1727395631485,[[2635.1,0.0380331],[2635.0,0.7582],[2634.9,3.03608],[2634.6,1.61978397],[2633.6,2.10609551]],[[2635.2,0.87942919],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,5.02398177],[2635.7,5.21249397]]]
["bitfinex","ETHUSD",1727395631666,[[2635.1,0.0380331],[2635.0,3.79422],[2634.9,3.03608],[2634.6,1.69568018],[2633.6,2.10609551]],[[2635.2,0.87942919],[2635.3,1.19337654],[2635.4,1.59193997],[2635.5,3.03549],[2635.6,1.98849177]]]
["bitfinex","ETHUSD",1727395631861,[[2635.1,0.0380331],[2633.6,2.10609551]],[[2635.2,0.87942919],[2635.3,1.19337654],[2635.4,1.59193997],[2635.6,1.98849177]]]
["bitfinex","ETHUSD",1727395631862,[[2635.1,3.76079641],[2634.7,0.07589621],[2634.1,12.25],[2634.0,0.78762192],[2633.9,3.03728]],[[2635.2,0.87942919],[2635.3,1.19337654],[2635.4,1.59193997],[2635.6,1.98849177],[2635.8,5.42133012]]]
["bitfinex","ETHUSD",1727395632079,[[2635.1,3.8321631],[2635.0,4.65582397],[2634.8,3.03626],[2634.7,0.07589621],[2634.6,3.03647]],[[2635.2,0.08401492],[2635.4,0.79541427],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.98849177]]]
["bitfinex","ETHUSD",1727395632286,[[2635.1,3.8321631],[2635.0,4.65582397],[2634.8,3.03626],[2634.7,0.07589621],[2634.6,3.03647]],[[2635.2,0.08401492],[2635.6,1.59193997]]]
["bitfinex","ETHUSD",1727395632287,[[2635.1,3.90804773],[2635.0,4.65582397],[2634.8,3.03626],[2634.7,3.0],[2634.6,3.03647]],[[2635.2,0.08401492],[2635.6,0.79541427],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98849177]]]
["bitfinex","ETHUSD",1727395632522,[[2635.4,0.7582],[2635.3,3.0356],[2635.1,3.0739231],[2634.8,4.65604397],[2634.7,3.0]],[[2635.6,0.79541427],[2635.8,5.84830051],[2635.9,1.59193997],[2636.0,1.98849177],[2636.2,1.38952028]]]
["bitfinex","ETHUSD",1727395632811,[[2635.4,3.79379],[2635.3,3.0356],[2635.1,0.0380331],[2635.0,1.61978397],[2634.9,0.07588341]],[[2635.6,0.79541427],[2635.7,1.19337654],[2635.8,1.59193997],[2635.9,5.02359177],[2636.0,1.61978397]]]
["bitfinex","ETHUSD",1727395633107,[[2635.5,3.03547],[2635.4,1.441139],[2635.3,3.0356],[2635.1,0.11391643],[2635.0,1.61978397]],[[2635.6,0.79541427],[2635.7,1.19337654],[2635.8,1.59193997],[2636.0,1.98849177],[2636.2,4.00597409]]]
["bitfinex","ETHUSD",1727395633409,[[2635.5,3.03547],[2635.4,1.441139],[2635.3,3.0356],[2635.2,0.07588309],[2635.1,0.0380331]],[[2635.6,0.79541427],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98849177],[2636.2,1.61978397]]]
["bitfinex","ETHUSD",1727395633576,[[2635.5,3.03547],[2635.4,1.441139],[2635.3,3.0356],[2635.1,0.11391614],[2635.0,4.65579397]],[[2635.6,0.87768436],[2635.7,1.19337654],[2635.9,1.59193997],[2636.0,1.98849177],[2636.1,0.5574]]]
["bitfinex","ETHUSD",1727395633776,[[2635.5,3.03547],[2635.4,1.441139],[2635.3,3.0356],[2635.2,1.61978397],[2635.1,0.11391614]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98849177]]]
["bitfinex","ETHUSD",1727395633982,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.1114796],[2635.2,1.61978397],[2635.1,0.0380331]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98849177]]]
["bitfinex","ETHUSD",1727395634195,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.1114796],[2635.2,1.61978397],[2635.1,0.0380331]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2636.0,1.59193997],[2636.1,1.98849177]]]
["bitfinex","ETHUSD",1727395634505,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.1114796],[2635.1,3.5484229],[2633.8,22.9303898]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2636.0,1.59193997],[2636.1,1.98849177]]]
["bitfinex","ETHUSD",1727395634666,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.1114796],[2635.1,3.5484229],[2634.3,1.21946599]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.9,1.19337654],[2636.0,1.59193997],[2636.1,1.98849177]]]
["bitfinex","ETHUSD",1727395634872,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007],[2635.1,3.5484229]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2636.0,1.59193997],[2636.1,1.98849177]]]
["bitfinex","ETHUSD",1727395635079,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007],[2635.1,3.5484229]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98849177]]]
["bitfinex","ETHUSD",1727395635481,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007],[2635.1,3.5484229]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2636.0,1.59193997],[2636.1,1.98849177]]]
["bitfinex","ETHUSD",1727395635705,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007],[2635.1,3.5484229]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2635.9,1.59193997],[2636.1,1.98849177]]]
["bitfinex","ETHUSD",1727395635893,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007],[2635.1,3.5484229]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2635.9,1.59193997],[2636.1,5.02328177]]]
["bitfinex","ETHUSD",1727395636096,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007],[2635.1,3.5484229]],[[2635.6,0.08227009],[2635.7,0.79541427],[2635.8,1.19337654],[2636.0,1.59193997],[2636.1,1.98849177]]]
["bitfinex","ETHUSD",1727395636292,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007],[2635.1,3.5484229]],[[2635.6,0.08227009],[2635.8,0.79541427],[2635.9,1.19337654],[2636.0,1.59193997],[2636.1,1.98707648]]]
["bitfinex","ETHUSD",1727395636523,[[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007],[2635.1,3.5484229]],[[2635.8,0.79541427],[2635.9,1.19337654],[2636.0,1.59193997],[2636.1,1.98707648],[2637.7,5.75136153]]]
["bitfinex","ETHUSD",1727395636822,[[2635.6,0.4476609],[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2635.2,0.07588007]],[[2635.7,0.79541427],[2635.9,1.19337654],[2636.0,1.59193997],[2636.1,1.98707648],[2636.3,1.38884884]]]
["bitfinex","ETHUSD",1727395637116,[[2635.6,0.4476609],[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2634.4,3.82433192]],[[2635.7,0.79541427],[2635.9,1.19337654],[2636.0,1.59193997],[2636.1,1.98707648],[2636.3,1.38884884]]]
["bitfinex","ETHUSD",1727395637295,[[2635.6,0.4476609],[2635.5,3.79367],[2635.4,0.682939],[2635.3,3.0356],[2634.4,3.03671]],[[2635.7,0.87766225],[2635.8,1.19337654],[2636.0,1.59193997],[2636.1,1.98707648],[2636.3,3.77321485]]]
["bitfinex","ETHUSD",1727395637634,[[2635.6,3.4830209],[2635.5,3.79367],[2635.4,0.682939],[2635.1,6.5842929],[2634.6,12.25]],[[2635.7,0.87766225],[2636.0,1.59193997],[2636.1,1.98707648],[2636.3,3.77321485]]]
["bitfinex","ETHUSD",1727395637635,[[2635.6,3.4830209],[2635.5,3.79367],[2635.4,0.682939],[2635.1,6.5842929],[2634.6,12.25]],[[2635.7,0.87766225],[2635.9,1.19337654],[2636.0,1.59193997],[2636.1,1.98707648],[2636.3,3.77321485]]]
["bitfinex","ETHUSD",1727395637925,[[2635.6,4.2412209],[2635.5,3.11134938],[2635.4,0.682939],[2635.3,3.5103898],[2635.2,3.03578]],[[2635.7,0.08224798],[2635.8,0.79541427],[2635.9,1.19337654],[2636.1,1.59193997],[2636.2,1.98707648]]]
["bitfinex","ETHUSD",1727395638122,[[2635.6,4.2412209],[2635.5,3.11134938],[2635.4,0.682939],[2635.3,3.5103898],[2635.2,3.03578]],[[2635.7,0.08224798],[2635.8,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.2,1.98707648]]]
["bitfinex","ETHUSD",1727395638287,[[2635.7,3.03524],[2635.6,1.2058609],[2635.5,3.11130938],[2635.4,0.682939],[2635.3,3.5103898]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.2,1.98707648],[2636.5,3.77305957]]]
["bitfinex","ETHUSD",1727395638481,[[2635.8,0.42411009],[2635.7,6.0704],[2635.6,1.2058609],[2635.5,0.07587938],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.3,1.98707648],[2636.5,3.77305957]]]
["bitfinex","ETHUSD",1727395638688,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.4,0.682939],[2632.4,42.61727813]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.3,1.98707648],[2636.5,3.77305957]]]
["bitfinex","ETHUSD",1727395638886,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.11129285],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.3,5.02162648],[2636.5,3.77305957]]]
["bitfinex","ETHUSD",1727395639114,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03542],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.2,1.59193997],[2636.3,5.02162648],[2636.5,2.38449178]]]
["bitfinex","ETHUSD",1727395639309,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03542],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.2,1.98707648],[2636.3,3.03455]]]
["bitfinex","ETHUSD",1727395639538,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03542],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.2,1.98707648],[2636.6,9.5446498]]]
["bitfinex","ETHUSD",1727395639739,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.2,1.98707648],[2636.5,3.77662607]]]
["bitfinex","ETHUSD",1727395639902,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.3,5.02162648],[2636.5,3.77662607]]]
["bitfinex","ETHUSD",1727395640092,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.3,5.02162648],[2636.5,2.38449178]]]
["bitfinex","ETHUSD",1727395640291,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.2,1.59193997],[2636.3,5.02162648],[2636.5,2.38449178]]]
["bitfinex","ETHUSD",1727395640493,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.3,5.02162648],[2636.5,2.38449178]]]
["bitfinex","ETHUSD",1727395640688,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.79541427],[2636.0,1.19337654],[2636.2,1.59193997],[2636.3,5.02162648],[2636.5,2.38449178]]]
["bitfinex","ETHUSD",1727395640900,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.87825138],[2636.0,1.19337654],[2636.2,1.59193997],[2636.3,5.02162648],[2636.5,2.38449178]]]
["bitfinex","ETHUSD",1727395641230,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.87825138],[2636.1,1.19337654],[2636.2,1.59193997],[2636.3,5.02162648],[2636.5,2.38449178]]]
["bitfinex","ETHUSD",1727395641528,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.87825138],[2636.0,1.19337654],[2636.2,1.59193997],[2636.3,5.02162648],[2636.5,2.38449178]]]
["bitfinex","ETHUSD",1727395641831,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.87825138],[2636.0,1.19337654],[2636.1,1.59193997],[2636.2,1.98639171],[2636.3,3.03455]]]
["bitfinex","ETHUSD",1727395642129,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03544],[2635.4,0.682939]],[[2635.9,0.87825138],[2636.0,1.19337654],[2636.2,1.59193997],[2636.3,5.02094171],[2636.8,2.7809484]]]
["bitfinex","ETHUSD",1727395642429,[[2635.8,3.45924009],[2635.7,3.03516],[2635.6,1.2058609],[2635.4,0.682939],[2634.4,4.21814289]],[[2635.9,0.87825138],[2636.0,1.19337654],[2636.2,1.59193997],[2636.3,1.98639171],[2636.6,9.5446398]]]
["bitfinex","ETHUSD",1727395642646,[[2635.8,3.45924009],[2635.7,3.03516],[2635.6,1.2058609],[2635.4,0.682939],[2634.4,4.21814289]],[[2635.9,0.08283711],[2636.0,0.79541427],[2636.1,1.19337654],[2636.2,1.59193997],[2636.3,1.98639171]]]
["bitfinex","ETHUSD",1727395643138,[[2635.8,3.45924009],[2635.7,3.03516],[2635.6,1.2058609],[2635.4,0.682939],[2634.6,31.67]],[[2635.9,0.08283711],[2636.0,0.79541427],[2636.1,1.19337654],[2636.2,1.59193997],[2636.3,1.98639171]]]
["bitfinex","ETHUSD",1727395643347,[[2635.8,0.42411009],[2635.7,3.03516],[2635.6,1.2058609],[2635.5,3.03542],[2635.4,0.682939]],[[2635.9,0.08283711],[2636.0,0.79541427],[2636.1,1.19337654],[2636.2,1.59193997],[2636.3,5.02096171]]]
["bitfinex","ETHUSD",1727395643638,[[2635.6,1.2058609],[2635.5,3.03542],[2635.3,3.03568],[2635.1,6.5843229],[2634.7,6.03633]],[[2635.9,0.87825138],[2636.0,1.19337654],[2636.2,4.62660997],[2636.3,1.98639171],[2636.4,4.0677898]]]
["bitfinex","ETHUSD",1727395643855,[[2635.6,1.2058609],[2635.5,3.03542],[2635.1,6.5843229],[2634.7,6.03633]],[[2635.9,0.87825138],[2636.0,1.19337654],[2636.2,4.62660997],[2636.3,1.98639171],[2636.4,4.0677898]]]
["bitfinex","ETHUSD",1727395643856,[[2635.6,3.03534],[2635.5,3.83482],[2635.1,0.0380331],[2635.0,3.03602],[2634.7,9.5467198]],[[2635.8,0.79541427],[2635.9,1.27621365],[2636.0,5.65972977],[2636.2,5.02106171],[2636.4,5.41814005]]]
["bitfinex","ETHUSD",1727395644014,[[2635.6,3.03534],[2635.5,0.7994],[2635.3,3.03562],[2635.1,0.11391174],[2635.0,3.03602]],[[2635.8,0.79541427],[2635.9,1.27621365],[2636.0,0.5574],[2636.1,1.59193997],[2636.2,11.56621151]]]
["bitfinex","ETHUSD",1727395644213,[[2635.5,0.7994],[2635.4,3.03549],[2635.3,3.03562],[2635.1,0.0380331],[2635.0,3.03602]],[[2635.7,0.08268912],[2635.8,0.79541427],[2636.0,1.75077654],[2636.1,4.62673997],[2636.2,8.53145151]]]
["bitfinex","ETHUSD",1727395644419,[[2635.5,3.83486],[2635.3,3.03562],[2635.1,0.0380331],[2635.0,3.03602],[2634.2,1.57524385]],[[2635.8,0.79541427],[2635.9,1.19337654],[2636.0,0.5574],[2636.1,4.62673997],[2636.2,8.53145151]]]
["bitfinex","ETHUSD",1727395644627,[[2635.5,3.83486],[2635.3,3.03562],[2635.1,0.0380331],[2635.0,3.03602],[2634.1,1.57524385]],[[2635.6,0.08264096],[2635.8,0.79541427],[2635.9,1.19337654],[2636.0,0.5574],[2636.1,4.62673997]]]
["bitfinex","ETHUSD",1727395644825,[[2635.5,3.83486],[2635.3,3.03562],[2635.1,0.0380331],[2635.0,3.03602],[2634.2,1.57524385]],[[2635.8,0.79541427],[2636.0,1.75077654],[2636.1,4.62673997],[2640.6,8.59822712],[2641.9,9.87714694]]]
["bitfinex","ETHUSD",1727395645027,[[2635.5,3.83486],[2635.3,3.03562],[2635.1,0.0380331],[2635.0,3.03602],[2634.2,1.57524385]],[[2635.6,0.08264096],[2635.8,0.79541427],[2635.9,1.19337654],[2636.0,0.5574],[2636.1,4.62673997]]]
["bitfinex","ETHUSD",1727395645199,[[2635.5,3.83486],[2635.3,3.03562],[2635.1,0.0380331],[2635.0,3.03602],[2634.1,1.57524385]],[[2635.8,0.79541427],[2635.9,1.19337654],[2636.0,0.5574],[2636.1,4.62673997],[2639.6,44.38324109]]]
["bitfinex","ETHUSD",1727395645525,[[2635.3,3.03562],[2635.1,0.0380331],[2634.8,3.04157554],[2634.7,3.0],[2634.5,3.5103898]],[[2635.6,0.08264096],[2635.7,0.79541427],[2635.8,1.19337654],[2635.9,4.62701997],[2636.0,7.1027198]]]
["bitfinex","ETHUSD",1727395645730,[[2635.3,3.83502],[2635.1,3.0739131],[2635.0,0.075885],[2634.8,3.04157554],[2634.7,3.0]],[[2635.6,0.08264096],[2635.7,0.79541427],[2635.9,4.62701997],[2636.0,7.1027198]]]
["bitfinex","ETHUSD",1727395645731,[[2635.3,3.83502],[2635.1,3.0739131],[2635.0,0.075885],[2634.8,3.04157554],[2634.7,3.0]],[[2635.6,0.79541427],[2635.7,1.19337654],[2635.9,4.62701997],[2636.0,9.08911151],[2636.2,2.38367005]]]
["bitfinex","ETHUSD",1727395645901,[[2635.3,3.83502],[2635.1,3.0739131],[2635.0,0.075885],[2634.8,3.04157554],[2634.7,6.5103898]],[[2635.5,0.87798984],[2635.7,1.19337654],[2635.8,1.59193997],[2635.9,5.02210823],[2636.0,7.1027198]]]
["bitfinex","ETHUSD",1727395646105,[[2635.3,3.83502],[2635.1,3.0739131],[2635.0,0.075885],[2634.8,3.04157554],[2634.7,6.5103898]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.7,1.19337654],[2635.8,1.59193997],[2635.9,3.03508]]]
["bitfinex","ETHUSD",1727395646300,[[2635.3,3.83502],[2635.1,0.0380331],[2635.0,0.075885],[2634.8,3.04157554],[2634.7,6.5103898]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.7,1.19337654],[2635.8,1.59193997],[2635.9,5.02210823]]]
["bitfinex","ETHUSD",1727395646518,[[2635.3,6.87066],[2635.1,0.0380331],[2635.0,0.075885],[2634.8,3.04157554],[2634.7,6.5103898]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.7,1.19337654],[2635.8,1.59193997],[2635.9,5.02210823]]]
["bitfinex","ETHUSD",1727395646737,[[2635.4,3.03559],[2635.3,3.83502],[2635.1,0.0380331],[2635.0,0.075885],[2634.8,3.04157554]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.7,1.19337654],[2635.9,4.62701997],[2636.0,2.54442823]]]
["bitfinex","ETHUSD",1727395646939,[[2635.4,3.03559],[2635.3,3.83502],[2635.1,0.0380331],[2635.0,0.07588504],[2634.8,3.04157554]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.7,1.19337654],[2635.9,4.62701997],[2636.0,2.54442823]]]
["bitfinex","ETHUSD",1727395647235,[[2635.4,3.03559],[2635.3,3.83502],[2635.1,0.0380331],[2635.0,0.07588504],[2634.8,3.04157554]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.7,1.19337654],[2635.8,1.59193997],[2635.9,3.03508]]]
["bitfinex","ETHUSD",1727395647541,[[2635.4,3.03559],[2635.3,3.83502],[2635.1,0.0380331],[2635.0,0.07588504],[2634.8,3.04157554]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.7,1.19337654],[2635.9,4.62701997],[2636.7,6.95700528]]]
["bitfinex","ETHUSD",1727395647844,[[2635.4,3.03559],[2635.3,3.83502],[2635.1,0.0380331],[2635.0,3.11188504],[2634.9,10.8503898]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.8,1.19337654],[2635.9,1.59193997],[2636.1,6.06965]]]
["bitfinex","ETHUSD",1727395648041,[[2635.4,3.722651],[2635.3,3.03562],[2635.1,3.14982815],[2634.9,10.8503898],[2634.8,0.00531554]],[[2635.5,0.08257557],[2635.6,0.79541427],[2635.7,1.19337654],[2635.9,1.59193997],[2636.0,1.98702823]]]
["bitfinex","ETHUSD",1727395648216,[[2635.4,4.522051],[2635.3,3.11150505],[2635.1,6.5843329],[2634.9,7.34],[2634.8,0.00531554]],[[2635.5,0.08257557],[2635.7,0.79541427],[2635.8,1.19337654],[2636.0,1.59193997],[2636.1,1.98702823]]]
["bitfinex","ETHUSD",1727395648425,[[2635.7,3.03524],[2635.6,3.03535],[2635.5,0.7994],[2635.4,0.687061],[2635.3,6.62189485]],[[2635.8,0.79541427],[2635.9,1.19337654],[2636.0,1.59193997],[2636.2,1.98702823],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395648621,[[2635.7,3.03524],[2635.6,3.03535],[2635.5,0.87527519],[2635.4,0.687061],[2635.3,6.5460098]],[[2635.8,0.79541427],[2635.9,1.19337654],[2636.0,1.59193997],[2636.2,1.98702823],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395648818,[[2635.7,3.03524],[2635.6,3.03535],[2635.5,0.87527519],[2635.4,0.687061],[2635.3,6.5460098]],[[2635.8,0.79541427],[2636.0,1.19337654],[2636.2,1.98702823],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395648819,[[2635.7,3.03524],[2635.6,3.03535],[2635.5,0.87527519],[2635.4,0.687061],[2635.3,6.5460098]],[[2635.8,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.2,1.98702823],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395649738,[[2635.7,3.03524],[2635.6,3.03535],[2635.5,0.87527519],[2635.4,0.687061],[2635.3,6.5460098]],[[2635.8,0.79541427],[2636.1,1.59193997],[2636.2,1.98702823],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395649739,[[2635.7,3.03524],[2635.6,3.03535],[2635.5,0.87527519],[2635.4,0.687061],[2635.3,6.5460098]],[[2635.8,0.79541427],[2635.9,1.19337654],[2636.1,1.59193997],[2636.2,1.98702823],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395649937,[[2635.7,3.03524],[2635.6,3.03535],[2635.5,0.7994],[2635.4,0.76293616],[2635.3,6.5460098]],[[2635.8,0.79541427],[2635.9,1.19337654],[2636.1,1.59193997],[2636.2,1.98702823],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395650175,[[2635.7,3.03524],[2635.6,3.03535],[2635.5,0.7994],[2635.4,0.76293616],[2635.3,3.03562]],[[2635.8,0.79541427],[2636.0,1.19337654],[2636.1,1.59193997],[2636.2,1.98702823],[2636.3,0.5574]]]
["bitfinex","ETHUSD",1727395650461,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,0.687061],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.9,1.19337654],[2636.0,1.59193997],[2636.1,1.98702823],[2636.2,3.03477],[2636.3,3.59198]]]
["bitfinex","ETHUSD",1727395650662,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,0.687061],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.9,1.19337654],[2636.0,1.59193997],[2636.2,3.03477],[2636.3,3.59198]]]
["bitfinex","ETHUSD",1727395650663,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.79541657],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,3.03477]]]
["bitfinex","ETHUSD",1727395650860,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.79541657],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,4.43002641]]]
["bitfinex","ETHUSD",1727395651150,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.79541657],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,4.43001693]]]
["bitfinex","ETHUSD",1727395651360,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,3.03477],[2636.8,3.82278404]]]
["bitfinex","ETHUSD",1727395651662,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.08297309],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,3.03477]]]
["bitfinex","ETHUSD",1727395651819,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.8785755],[2635.8,1.19337654],[2635.9,1.59193997],[2636.1,1.98854144],[2636.2,3.03477]]]
["bitfinex","ETHUSD",1727395652024,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.8785755],[2635.8,1.19337654],[2635.9,1.59193997],[2636.1,1.98854144],[2636.2,6.5451598]]]
["bitfinex","ETHUSD",1727395652331,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.08297309],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,6.5451598]]]
["bitfinex","ETHUSD",1727395652533,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.79579838],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,6.5451598]]]
["bitfinex","ETHUSD",1727395652748,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,6.5451598],[2636.8,5.49634875]]]
["bitfinex","ETHUSD",1727395652973,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,1.27640132],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,10.32736998],[2636.3,3.59198]]]
["bitfinex","ETHUSD",1727395653262,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,0.08302478],[2635.8,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,6.5451598]]]
["bitfinex","ETHUSD",1727395653470,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,1.27640132],[2635.8,1.59193997],[2636.0,1.98854144],[2636.2,10.32776386],[2636.3,3.59198]]]
["bitfinex","ETHUSD",1727395653631,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,1.19337654],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,8.93140953],[2636.3,3.59198]]]
["bitfinex","ETHUSD",1727395653834,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,1.27618961],[2635.9,1.59193997],[2636.0,1.98854144],[2636.2,8.93140953],[2636.3,3.59198]]]
["bitfinex","ETHUSD",1727395654265,[[2635.6,3.03535],[2635.5,0.7994],[2635.4,3.722591],[2635.1,3.0739631],[2634.9,10.8503898]],[[2635.7,1.27618961],[2635.8,1.59193997],[2636.0,1.98854144],[2636.2,8.93140953],[2636.3,3.59198]]]
["bitfinex","ETHUSD",1727395654777,[[2635.5,0.7994],[2635.4,6.758091],[2635.1,3.0739631],[2634.9,7.34],[2634.7,9.5467198]],[[2635.7,1.27618961],[2635.8,1.59193997],[2635.9,2.54594144],[2636.1,3.03489],[2636.2,5.89663953]]]
["bitfinex","ETHUSD",1727395654946,[[2635.4,3.0355],[2635.3,0.7994],[2635.1,3.0739631],[2634.9,7.34],[2634.7,9.5467198]],[[2635.6,0.79607509],[2635.7,1.27618961],[2635.8,1.59193997],[2635.9,2.54594144],[2636.1,3.03489]]]
["bitfinex","ETHUSD",1727395655270,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,3.0739631],[2634.9,7.34],[2634.7,9.5467198]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.8,1.59193997],[2635.9,2.54594144],[2636.1,6.81755329]]]
["bitfinex","ETHUSD",1727395655466,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2634.9,10.37612],[2634.7,9.5467198]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.8,1.59193997],[2635.9,2.54594144],[2636.0,3.5103898]]]
["bitfinex","ETHUSD",1727395655672,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2634.9,10.37612],[2634.7,9.5467198]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.8,1.59193997],[2635.9,2.54594144],[2636.0,6.5452898]]]
["bitfinex","ETHUSD",1727395655970,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2635.0,0.07588424],[2634.9,10.37612]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.8,1.59193997],[2635.9,2.54594144],[2636.0,6.5452898]]]
["bitfinex","ETHUSD",1727395656172,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2634.9,10.37612],[2634.0,5.41918768]],[[2635.5,0.87881153],[2635.7,1.19337654],[2635.8,1.59193997],[2635.9,2.54594144],[2636.0,6.5452898]]]
["bitfinex","ETHUSD",1727395656504,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2634.9,10.37612],[2634.0,3.03712]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.7,1.59193997],[2635.9,2.54594144],[2636.0,6.5452898]]]
["bitfinex","ETHUSD",1727395656768,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2634.9,10.37612],[2634.6,31.67]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.7,1.59193997],[2635.9,2.54594144],[2636.0,6.5452898]]]
["bitfinex","ETHUSD",1727395657266,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2634.9,10.37612],[2634.6,32.45762192]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.7,1.59193997],[2635.9,2.54594144],[2636.0,6.5452898]]]
["bitfinex","ETHUSD",1727395657493,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2634.9,10.37612],[2634.6,31.67]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.8,1.59193997],[2635.9,2.54594144],[2636.0,6.5452898]]]
["bitfinex","ETHUSD",1727395658356,[[2635.4,3.0355],[2635.3,3.8351],[2635.1,0.0380331],[2634.9,10.37612],[2634.6,32.45762192]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.8,1.59193997],[2635.9,2.54594144],[2636.0,6.5452898]]]
["bitfinex","ETHUSD",1727395658569,[[2635.3,3.8351],[2635.1,3.0739331],[2634.9,7.34],[2634.7,6.03636],[2634.6,31.67]],[[2635.5,0.87881153],[2635.6,1.19337654],[2635.7,1.59193997],[2635.8,6.5455298],[2635.9,2.54594144]]]
["bitfinex","ETHUSD",1727395658753,[[2635.3,3.0357],[2635.1,3.8733331],[2634.9,7.34],[2634.6,31.67],[2634.5,3.5103898]],[[2635.4,1.19337654],[2635.5,0.44914924],[2635.6,1.59193997],[2635.7,1.98854144],[2635.8,6.5455298]]]
["bitfinex","ETHUSD",1727395658936,[[2635.3,3.0357],[2635.1,3.8733331],[2634.9,7.34],[2634.8,3.04153554],[2634.6,31.67]],[[2635.4,1.19337654],[2635.5,0.44914924],[2635.7,1.98854144],[2635.8,6.5455298]]]
["bitfinex","ETHUSD",1727395658937,[[2635.3,3.0357],[2635.1,3.8733331],[2634.9,7.34],[2634.8,3.04153554],[2634.6,31.67]],[[2635.4,1.19337654],[2635.5,2.04108921],[2635.7,1.98854144],[2635.8,6.5455298],[2636.1,2.78395802]]]
["bitfinex","ETHUSD",1727395659139,[[2635.3,3.0357],[2635.1,3.8733331],[2634.9,7.34],[2634.8,3.04153554],[2634.6,31.67]],[[2635.4,1.27625409],[2635.5,1.59193997],[2635.6,1.98854144],[2635.8,6.5455298],[2636.1,2.78395802]]]
["bitfinex","ETHUSD",1727395659351,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2634.9,7.34],[2634.8,3.04153554]],[[2635.4,1.27625409],[2635.5,1.59193997],[2635.6,1.98854144],[2635.8,3.5103898],[2636.0,6.06995]]]
["bitfinex","ETHUSD",1727395659580,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2634.9,7.34],[2634.8,3.04153554]],[[2635.4,1.27625409],[2635.6,1.98854144],[2636.0,6.06995]]]
["bitfinex","ETHUSD",1727395659581,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2634.9,10.37613],[2634.8,3.04153554]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.98854144],[2635.9,4.34029225],[2636.0,3.03496]]]
["bitfinex","ETHUSD",1727395659879,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2635.0,0.07588818],[2634.9,10.37613]],[[2635.4,0.08287755],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.98854144],[2635.9,1.95404252]]]
["bitfinex","ETHUSD",1727395660040,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2635.0,0.07588818],[2634.9,10.37613]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.98854144],[2635.9,2.94364973],[2636.0,3.03496]]]
["bitfinex","ETHUSD",1727395660382,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2634.9,10.37613],[2634.8,1.62588565]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,7.60158309],[2636.0,3.03496]]]
["bitfinex","ETHUSD",1727395660670,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2634.9,10.37613],[2634.8,1.62588565]],[[2635.4,1.27625409],[2635.7,1.99048582],[2635.9,7.60158309],[2636.0,3.03496]]]
["bitfinex","ETHUSD",1727395660671,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2634.9,10.37613],[2634.8,1.62588565]],[[2635.4,1.27625409],[2635.5,1.59193997],[2635.7,1.99048582],[2635.9,5.96319561],[2636.0,3.03496]]]
["bitfinex","ETHUSD",1727395660876,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2635.0,0.07588836],[2634.9,3.03613]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,5.96319561],[2636.0,3.03496]]]
["bitfinex","ETHUSD",1727395661175,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2635.0,0.07588836],[2634.9,3.03613]],[[2635.4,0.08287755],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,5.96319561]]]
["bitfinex","ETHUSD",1727395661399,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2635.0,0.07588836],[2634.9,3.03613]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,4.56655309],[2636.0,6.06996]]]
["bitfinex","ETHUSD",1727395661581,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,0.8374331],[2635.0,0.07588836],[2634.9,3.03613]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,5.96319561],[2636.0,6.06996]]]
["bitfinex","ETHUSD",1727395662691,[[2635.3,3.8351],[2635.2,3.03581],[2635.1,0.0380331],[2635.0,4.7324782],[2634.8,0.00531554]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,5.96319561],[2636.0,6.06996]]]
["bitfinex","ETHUSD",1727395662692,[[2635.3,3.8351],[2635.2,3.03581],[2635.1,0.0380331],[2635.0,4.7324782],[2634.8,0.00531554]],[[2635.4,0.87917782],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395662886,[[2635.3,3.8351],[2635.2,3.03581],[2635.1,0.0380331],[2635.0,4.65659011],[2634.8,0.00531554]],[[2635.4,0.87917782],[2635.5,1.19337654],[2635.6,1.59193997],[2635.8,1.99048582],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395663381,[[2635.3,3.8351],[2635.2,3.03581],[2635.1,0.11391881],[2635.0,4.65659011],[2634.8,0.00531554]],[[2635.4,0.87917782],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395663739,[[2635.3,3.8351],[2635.2,3.03581],[2635.1,0.11391881],[2635.0,4.65659011],[2634.8,0.00531554]],[[2635.4,0.08287755],[2635.5,1.19337654],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395663994,[[2635.3,3.8351],[2635.2,3.03581],[2635.1,0.11391881],[2635.0,4.65659011],[2634.8,0.00531554]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,2.94598298],[2636.0,3.03491]]]
["bitfinex","ETHUSD",1727395664141,[[2635.2,3.03581],[2635.1,0.11391881],[2635.0,4.65659011],[2634.8,0.00531554]],[[2635.4,1.27625409],[2635.6,1.59193997],[2635.7,1.99048582],[2635.9,2.94598298],[2636.0,3.03491]]]
["bitfinex","ETHUSD",1727395664142,[[2635.2,3.03574],[2635.1,0.0380331],[2635.0,0.7994],[2634.8,3.04154554],[2634.6,40.63057011]],[[2635.4,1.27625409],[2635.5,2.14933997],[2635.6,1.99048582],[2635.7,1.62057011],[2635.8,3.03515]]]
["bitfinex","ETHUSD",1727395664479,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04154554],[2634.6,40.63057011]],[[2635.3,1.19337654],[2635.4,1.67481752],[2635.5,2.54788582],[2635.7,1.62057011],[2635.8,3.78536291]]]
["bitfinex","ETHUSD",1727395664648,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04154554],[2634.6,40.63057011]],[[2635.3,1.19337654],[2635.4,1.67481752],[2635.5,0.5574],[2635.6,1.99048582],[2635.7,1.62057011]]]
["bitfinex","ETHUSD",1727395664856,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04154554],[2634.6,40.63057011]],[[2635.3,1.27591922],[2635.4,1.59193997],[2635.5,0.5574],[2635.6,1.99048582],[2635.7,1.62057011]]]
["bitfinex","ETHUSD",1727395665289,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04154554],[2634.6,40.63057011]],[[2635.3,1.27591922],[2635.5,2.14933997],[2635.6,1.99112392],[2635.7,1.62057011],[2635.8,2.38934871]]]
["bitfinex","ETHUSD",1727395665597,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04154554],[2634.6,40.63057011]],[[2635.3,1.27591922],[2635.4,1.59193997],[2635.5,0.5574],[2635.6,1.99112392],[2635.7,1.62057011]]]
["bitfinex","ETHUSD",1727395665762,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04154554],[2634.6,40.63057011]],[[2635.3,1.27591922],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.17797011],[2635.8,2.38934871]]]
["bitfinex","ETHUSD",1727395665959,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.6,43.66703011]],[[2635.3,0.08254268],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,5.98199871],[2635.9,3.01765791]]]
["bitfinex","ETHUSD",1727395666176,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,1.67448265],[2635.4,1.99112392],[2635.7,4.56731882],[2635.8,3.03521],[2635.9,4.18466129]]]
["bitfinex","ETHUSD",1727395666357,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,1.67448265],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,4.4322978],[2635.9,3.51179769]]]
["bitfinex","ETHUSD",1727395666560,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,1.67448265],[2635.4,1.99112392],[2635.7,2.94674871],[2635.8,4.4322978],[2635.9,6.29937118]]]
["bitfinex","ETHUSD",1727395666758,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,1.27732227],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,4.4322978]]]
["bitfinex","ETHUSD",1727395667000,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,1.27731093],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,6.82164651]]]
["bitfinex","ETHUSD",1727395667161,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,0.08254268],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,7.4675078]]]
["bitfinex","ETHUSD",1727395667362,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,1.27741359],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,6.82164651]]]
["bitfinex","ETHUSD",1727395667607,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,1.277407],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,6.82164651]]]
["bitfinex","ETHUSD",1727395667608,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,0.00531554],[2634.7,3.03634]],[[2635.3,1.277407],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,4.4322978]]]
["bitfinex","ETHUSD",1727395667898,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2633.5,0.0380331]],[[2635.3,1.277407],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,4.4322978]]]
["bitfinex","ETHUSD",1727395667899,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2633.5,0.0380331]],[[2635.3,1.27741716],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,1.3970878]]]
["bitfinex","ETHUSD",1727395668096,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2634.0,2.05486629]],[[2635.3,1.277393],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,2.38934871]]]
["bitfinex","ETHUSD",1727395668275,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2634.0,2.05486629]],[[2635.3,1.277393],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,3.78643651]]]
["bitfinex","ETHUSD",1727395668476,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2634.0,0.06610151]],[[2635.3,0.08254268],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,1.3970878]]]
["bitfinex","ETHUSD",1727395668930,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2634.4,7.33611961]],[[2635.3,1.27749781],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,2.38934871]]]
["bitfinex","ETHUSD",1727395669208,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2634.4,7.33611961]],[[2635.3,1.27749781],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,3.78643651]]]
["bitfinex","ETHUSD",1727395669564,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2634.4,6.54849769]],[[2635.3,1.27749781],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,3.78643651]]]
["bitfinex","ETHUSD",1727395669764,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.8,3.04156554],[2634.4,7.33611961]],[[2635.3,1.27749781],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,3.78643651]]]
["bitfinex","ETHUSD",1727395670200,[[2635.2,3.03574],[2635.1,3.0739531],[2635.0,0.7994],[2634.9,3.11201966],[2634.8,3.04156554]],[[2635.3,1.67448265],[2635.5,1.99112392],[2635.7,2.94674871],[2635.9,10.73149898],[2636.2,6.32759119]]]
["bitfinex","ETHUSD",1727395670403,[[2635.2,3.72664931],[2635.1,3.0739531],[2635.0,0.7994],[2634.9,3.03613],[2634.8,3.04156554]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,1.3970878]]]
["bitfinex","ETHUSD",1727395670601,[[2635.2,3.72664931],[2635.1,3.0739531],[2635.0,0.7994],[2634.9,3.03613],[2634.8,3.04156554]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,0.5574],[2635.8,3.78643651]]]
["bitfinex","ETHUSD",1727395670778,[[2635.2,3.72664931],[2635.1,3.0739531],[2635.0,0.87528992],[2634.9,3.03613],[2634.8,3.04156554]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.5,1.99112392],[2635.7,2.94674871],[2635.8,1.3970878]]]
["bitfinex","ETHUSD",1727395670972,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,3.04156554],[2634.4,0.78762192]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2635.9,1.3970878]]]
["bitfinex","ETHUSD",1727395671178,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,3.04156554],[2634.5,6.0366]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2636.1,4.18466129]]]
["bitfinex","ETHUSD",1727395671376,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,3.04156554],[2634.5,6.0366]],[[2635.3,1.27753292],[2635.5,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2636.1,4.18466129]]]
["bitfinex","ETHUSD",1727395671698,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,3.04156554],[2634.5,6.0366]],[[2635.3,0.08254268],[2635.4,1.19499024],[2635.5,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871]]]
["bitfinex","ETHUSD",1727395671866,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,3.04156554],[2634.5,6.0366]],[[2635.3,1.27753292],[2635.5,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2637.0,0.12120205]]]
["bitfinex","ETHUSD",1727395672266,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,0.00531554],[2634.5,6.0366]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.5,1.99112392],[2635.8,2.38934871],[2636.0,6.37988349]]]
["bitfinex","ETHUSD",1727395672520,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2635.9,1.3970878]]]
["bitfinex","ETHUSD",1727395672683,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.3,1.27753292],[2635.5,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2636.1,4.18466129]]]
["bitfinex","ETHUSD",1727395672882,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2636.1,4.18466129]]]
["bitfinex","ETHUSD",1727395673103,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.3,1.27753292],[2635.4,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2636.0,0.5574]]]
["bitfinex","ETHUSD",1727395673605,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.3,1.27753292],[2635.5,1.59193997],[2635.6,1.99112392],[2635.8,2.38934871],[2636.0,0.5574]]]
["bitfinex","ETHUSD",1727395674737,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.3,0.87923363],[2635.4,1.19499024],[2635.5,1.59193997],[2635.6,1.99112392],[2635.9,2.38934871]]]
["bitfinex","ETHUSD",1727395674869,[[2635.2,4.52604931],[2635.1,3.0739531],[2634.9,3.03613],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.3,0.87923363],[2635.4,1.19499024],[2635.5,1.59193997],[2636.2,6.06947],[2637.4,4.60933524]]]
["bitfinex","ETHUSD",1727395675073,[[2635.2,4.52604931],[2635.1,3.0739531],[2635.0,0.07588487],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.4,1.19499024],[2635.5,1.59193997],[2635.6,1.99171185],[2635.9,2.39005423],[2636.0,0.5574]]]
["bitfinex","ETHUSD",1727395675273,[[2635.3,3.79570024],[2635.2,3.83514],[2635.1,3.0739531],[2634.8,0.00531554],[2634.7,6.54813769]],[[2635.4,1.19499024],[2635.5,1.59193997],[2635.6,1.99171185],[2635.9,2.39005423],[2636.0,0.5574]]]
["bitfinex","ETHUSD",1727395676574,[[2635.4,3.03559],[2635.3,3.79570024],[2635.2,0.7994],[2635.1,3.0739531],[2634.8,0.00531554]],[[2635.5,1.59193997],[2635.6,1.99171185],[2635.8,2.39005423],[2636.0,1.9544878],[2636.1,5.8231866]]]
["bitfinex","ETHUSD",1727395676773,[[2635.4,3.03559],[2635.3,3.0357],[2635.2,0.7994],[2635.1,3.0739531],[2634.8,0.00531554]],[[2635.5,1.59193997],[2635.6,1.99171185],[2635.8,2.39005423],[2636.0,0.5574],[2636.1,7.2202744]]]
["bitfinex","ETHUSD",1727395677296,[[2635.5,3.03547],[2635.4,3.03559],[2635.2,0.7994],[2635.1,3.0739531],[2634.8,0.00531554]],[[2635.6,1.99171185],[2635.8,2.39005423],[2636.0,0.5574],[2636.1,7.2202744]]]
["bitfinex","ETHUSD",1727395677297,[[2635.5,3.03547],[2635.4,3.03559],[2635.2,0.7994],[2635.1,3.0739531],[2634.8,0.00531554]],[[2635.6,1.99171185],[2635.8,2.39005423],[2636.0,0.5574],[2636.1,7.2202744],[2636.8,1.67650536]]]
["bitfinex","ETHUSD",1727395677495,[[2635.5,3.03547],[2635.4,3.03559],[2635.2,0.7994],[2635.1,3.0739531],[2634.8,0.00531554]],[[2635.6,1.99171185],[2635.8,2.39005423],[2636.0,0.5574],[2636.1,7.2202744],[2636.7,2.19761305]]]
["bitfinex","ETHUSD",1727395678575,[[2635.5,3.03547],[2635.4,3.03559],[2635.2,0.7994],[2635.1,3.0739531],[2634.8,0.00531554]],[[2635.6,2.07453574],[2635.8,2.39005423],[2636.0,0.5574],[2636.1,7.2202744],[2636.7,2.19761305]]]
["bitfinex","ETHUSD",1727395680018,[[2635.4,6.07111],[2635.2,0.7994],[2635.1,0.0380331],[2634.9,3.03611],[2634.8,0.00531554]],[[2635.6,0.08282389],[2635.8,2.39071759],[2636.0,6.38148052],[2636.1,1.3970878],[2636.2,3.0347]]]
["bitfinex","ETHUSD",1727395680214,[[2635.4,6.07111],[2635.2,0.7994],[2635.1,0.0380331],[2634.9,3.03611],[2634.8,0.00531554]],[[2635.5,1.99231324],[2635.8,2.39071759],[2636.0,6.38148052],[2636.1,1.3970878],[2636.2,3.0347]]]
["bitfinex","ETHUSD",1727395680510,[[2635.4,3.03552],[2635.3,3.03569],[2635.2,0.7994],[2635.1,0.0380331],[2634.9,3.03611]],[[2635.5,0.08268958],[2635.6,1.99231324],[2635.8,2.39071759],[2635.9,1.3970878],[2636.0,3.59231]]]
["bitfinex","ETHUSD",1727395680685,[[2635.3,3.03569],[2635.2,0.7994],[2635.1,3.0739331],[2634.7,6.54814769],[2634.2,16.86213385]],[[2635.5,1.67647208],[2635.6,1.99231324],[2635.8,5.42584759],[2636.0,3.03491],[2636.2,1.3970878]]]
["bitfinex","ETHUSD",1727395680888,[[2635.1,3.0738731],[2635.0,0.7767],[2634.9,3.0361],[2634.7,3.03635],[2634.5,3.0]],[[2635.4,1.5937825],[2635.5,2.99928135],[2635.8,5.42584759],[2636.0,7.69805601],[2636.2,3.03472]]]
["bitfinex","ETHUSD",1727395681087,[[2635.1,3.0738731],[2635.0,0.7767],[2634.9,3.0361],[2634.7,3.03635],[2634.5,3.0]],[[2635.3,1.5937825],[2635.4,1.99231324],[2635.5,0.64008958],[2635.6,2.39071759],[2635.7,1.3970878]]]
["bitfinex","ETHUSD",1727395681305,[[2635.1,0.0380331],[2635.0,3.81274],[2634.9,3.0361],[2634.5,6.03658],[2634.2,15.28689]],[[2635.2,1.5937825],[2635.3,0.08250906],[2635.4,1.99231324],[2635.5,0.5574],[2635.6,5.42609759]]]
["bitfinex","ETHUSD",1727395681508,[[2635.1,0.0380331],[2635.0,3.81274],[2634.9,3.0361],[2634.5,6.03658],[2634.3,0.0380331]],[[2635.2,1.5937825],[2635.3,2.0748223],[2635.5,0.5574],[2635.6,5.42609759],[2635.8,4.18625832]]]
["bitfinex","ETHUSD",1727395681692,[[2635.1,3.0739631],[2635.0,0.7767],[2634.9,3.0361],[2634.5,6.03658],[2634.3,0.0380331]],[[2635.2,1.67636528],[2635.4,1.99231324],[2635.5,0.5574],[2635.6,5.42609759],[2635.7,4.90888549]]]
["bitfinex","ETHUSD",1727395681904,[[2635.1,3.0739631],[2635.0,0.7767],[2634.9,3.0361],[2634.6,10.37648],[2634.5,3.0]],[[2635.2,0.08258278],[2635.3,1.5937825],[2635.4,1.99231324],[2635.5,0.5574],[2635.6,6.82318539]]]
["bitfinex","ETHUSD",1727395682083,[[2635.1,3.0739631],[2635.0,0.7767],[2634.9,3.0361],[2634.7,0.07589462],[2634.6,10.37648]],[[2635.2,1.67636528],[2635.4,1.99231324],[2635.5,0.5574],[2635.6,6.82318539],[2636.3,4.34798881]]]
["bitfinex","ETHUSD",1727395682274,[[2635.1,3.0739631],[2635.0,3.81274],[2634.7,0.07589462],[2634.6,10.37648],[2634.3,0.82565502]],[[2635.2,1.5937825],[2635.4,1.99231324],[2635.5,0.5574],[2635.6,3.78780539],[2636.3,0.39713004]]]
["bitfinex","ETHUSD",1727395682480,[[2635.1,3.0739631],[2635.0,3.81274],[2634.7,0.07589462],[2634.6,10.37648],[2634.3,0.82565502]],[[2635.2,1.27788931],[2635.3,1.5937825],[2635.4,1.99231324],[2635.5,0.5574],[2635.7,10.33485308]]]
["bitfinex","ETHUSD",1727395682678,[[2635.1,3.0739631],[2635.0,3.81274],[2634.6,10.37648],[2634.3,0.82565502],[2634.2,15.28689]],[[2635.2,0.08257355],[2635.3,1.5937825],[2635.4,1.99231324],[2635.5,0.5574],[2635.6,3.78780539]]]
["bitfinex","ETHUSD",1727395682919,[[2635.1,3.0739631],[2635.0,3.81274],[2634.6,10.37648],[2634.3,0.82565502],[2634.2,15.28689]],[[2635.3,1.5937825],[2635.4,1.99231324],[2635.5,0.5574],[2635.6,3.78780539],[2636.5,5.03435]]]
["bitfinex","ETHUSD",1727395683217,[[2635.1,0.0380331],[2635.0,6.84872],[2634.6,10.37648],[2634.3,0.0380331],[2634.2,16.07451192]],[[2635.2,1.67557682],[2635.3,1.99231324],[2635.5,2.94811759],[2635.6,3.78780539],[2636.5,5.03435]]]
["bitfinex","ETHUSD",1727395683218,[[2635.1,0.0380331],[2635.0,6.84872],[2634.6,10.37648],[2634.3,0.0380331],[2634.2,16.07451192]],[[2635.2,1.67557682],[2635.3,1.99231324],[2635.5,2.94811759],[2635.6,4.4325078],[2635.8,2.78917052]]]
["bitfinex","ETHUSD",1727395683518,[[2635.1,0.0380331],[2635.0,6.84872],[2634.6,10.37648],[2634.3,0.0380331],[2634.2,16.07451192]],[[2635.2,1.67557682],[2635.3,1.99222501],[2635.5,0.5574],[2635.6,6.82317781],[2635.8,2.78911501]]]
["bitfinex","ETHUSD",1727395683875,[[2635.1,0.0380331],[2635.0,3.81268],[2634.6,10.37648],[2634.3,0.0380331],[2634.2,16.07451192]],[[2635.2,1.67557682],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,3.78775781],[2635.9,2.78911501]]]
["bitfinex","ETHUSD",1727395684081,[[2635.1,3.0739631],[2635.0,3.81268],[2634.7,3.11226513],[2634.6,7.34],[2634.3,0.82565502]],[[2635.2,1.67557682],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,3.78775781],[2635.9,2.78911501]]]
["bitfinex","ETHUSD",1727395684082,[[2635.1,3.0739631],[2635.0,3.81268],[2634.7,3.11226513],[2634.6,7.34],[2634.3,0.82565502]],[[2635.2,1.2769753],[2635.3,1.5937825],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,3.78775781]]]
["bitfinex","ETHUSD",1727395684285,[[2635.1,3.0739631],[2635.0,3.81268],[2634.7,3.03637],[2634.6,7.34],[2634.3,0.82565502]],[[2635.2,0.08179432],[2635.3,1.5937825],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,3.78775781]]]
["bitfinex","ETHUSD",1727395684625,[[2635.2,3.03582],[2635.1,0.0380331],[2635.0,3.81268],[2634.7,3.03637],[2634.6,7.34]],[[2635.3,1.5937825],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,1.39691687],[2635.7,8.9377177]]]
["bitfinex","ETHUSD",1727395684783,[[2635.2,3.03582],[2635.1,0.0380331],[2635.0,3.81268],[2634.7,3.03637],[2634.6,7.34]],[[2635.3,1.5937825],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,3.78758688],[2635.7,6.54704769]]]
["bitfinex","ETHUSD",1727395685911,[[2635.2,3.03582],[2635.1,0.0380331],[2635.0,3.81268],[2634.7,3.03637],[2634.6,7.34]],[[2635.3,1.67564224],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,3.78758688],[2635.7,6.54704769]]]
["bitfinex","ETHUSD",1727395686522,[[2635.2,3.03582],[2635.1,0.0380331],[2635.0,3.81268],[2634.7,3.03637],[2634.6,7.34]],[[2635.3,1.67564224],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,1.39691687],[2635.7,8.9377177]]]
["bitfinex","ETHUSD",1727395687310,[[2635.2,3.03582],[2635.1,3.0739631],[2635.0,3.81268],[2634.7,3.03637],[2634.6,7.34]],[[2635.3,1.67564224],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,1.39691687],[2635.7,8.9377177]]]
["bitfinex","ETHUSD",1727395687311,[[2635.2,3.03582],[2635.1,3.0739631],[2635.0,0.7767],[2634.7,3.03637],[2634.6,7.34]],[[2635.3,1.67564224],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,3.78758688],[2635.7,6.54704769]]]
["bitfinex","ETHUSD",1727395687677,[[2635.2,3.03582],[2635.1,3.0739631],[2635.0,0.7767],[2634.7,3.03637],[2634.6,7.34]],[[2635.3,0.08185974],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,3.78758688],[2635.7,6.54704769]]]
["bitfinex","ETHUSD",1727395688105,[[2635.1,3.0739631],[2635.0,0.7767],[2634.9,3.0361],[2634.6,7.34],[2634.4,3.51179769]],[[2635.3,1.67542583],[2635.4,1.99222501],[2635.5,0.5574],[2635.6,2.39067001],[2635.7,7.94396456]]]
["bitfinex","ETHUSD",1727395688306,[[2635.1,3.0739631],[2635.0,0.7767],[2634.9,3.0361],[2634.6,7.34],[2634.4,3.51179769]],[[2635.2,1.59356609],[2635.3,2.07396938],[2635.5,2.94793157],[2635.6,4.43227687],[2635.7,3.51179769]]]
["bitfinex","ETHUSD",1727395688624,[[2635.1,0.0380331],[2634.9,3.0361],[2634.7,0.7737],[2634.6,7.34],[2634.4,3.03671]],[[2635.2,2.99787714],[2635.3,3.51179769],[2635.4,3.78744844],[2635.5,3.03555],[2635.6,4.43227687]]]
["bitfinex","ETHUSD",1727395688625,[[2635.1,0.0380331],[2634.9,3.0361],[2634.7,0.7737],[2634.6,7.34],[2634.4,3.03671]],[[2635.2,2.99787714],[2635.3,3.51179769],[2635.4,3.78744844],[2635.5,3.03555],[2635.6,2.7889535]]]
["bitfinex","ETHUSD",1727395688783,[[2635.1,0.0380331],[2634.9,3.0361],[2634.7,0.7737],[2634.6,7.34],[2634.4,3.03671]],[[2635.2,2.99783574],[2635.4,2.39053157],[2635.5,6.54734769],[2635.7,5.8242735],[2636.2,7.76607004]]]
["bitfinex","ETHUSD",1727395688988,[[2635.1,0.0380331],[2634.9,3.0361],[2634.7,0.7737],[2634.6,7.34],[2634.5,3.03656]],[[2635.2,2.99778967],[2635.4,3.78742381],[2635.6,2.7889535],[2635.7,3.03532],[2635.9,6.32953132]]]
["bitfinex","ETHUSD",1727395689177,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,0.7737],[2634.6,10.37648],[2634.5,3.03656]],[[2635.2,2.07363612],[2635.4,2.94793157],[2635.7,5.8242735],[2635.8,1.39689224],[2635.9,9.84132901]]]
["bitfinex","ETHUSD",1727395689377,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,0.84959708],[2634.6,10.37648],[2634.5,3.03656]],[[2635.2,2.07363612],[2635.4,0.5574],[2635.5,2.39053157],[2635.6,1.39689224],[2635.7,5.8242735]]]
["bitfinex","ETHUSD",1727395689692,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,0.84959717],[2634.6,10.37648],[2634.2,15.2869]],[[2635.2,2.07363612],[2635.4,0.5574],[2635.5,2.39053157],[2635.7,5.8242735],[2635.8,1.39689224]]]
["bitfinex","ETHUSD",1727395690003,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,0.7737],[2634.6,10.37648],[2634.2,15.2869]],[[2635.2,2.07363612],[2635.4,2.94793157],[2635.7,8.8596135],[2635.8,1.39689224],[2635.9,6.80624901]]]
["bitfinex","ETHUSD",1727395690208,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,0.7737],[2634.6,10.37648],[2634.2,15.2869]],[[2635.2,2.07363612],[2635.4,2.94793157],[2635.6,1.39689224],[2635.7,5.8242735],[2635.9,9.84132901]]]
["bitfinex","ETHUSD",1727395690413,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,0.7737],[2634.6,10.37648],[2634.2,15.2869]],[[2635.2,2.07363612],[2635.4,0.5574],[2635.5,2.39053157],[2635.6,1.39689224],[2635.7,5.8242735]]]
["bitfinex","ETHUSD",1727395690610,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,0.7737],[2634.6,10.37648],[2634.2,15.2869]],[[2635.2,2.07363612],[2635.4,0.5574],[2635.5,2.39053157],[2635.7,5.8242735],[2635.8,1.39689224]]]
["bitfinex","ETHUSD",1727395690810,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,0.7737],[2634.6,10.37648],[2634.2,15.2869]],[[2635.2,2.07363612],[2635.4,0.5574],[2635.5,2.39053157],[2635.7,8.8595835],[2635.8,1.39689224]]]
["bitfinex","ETHUSD",1727395691016,[[2635.1,3.0739631],[2635.0,3.03605],[2634.7,3.11226636],[2634.6,10.37648],[2634.5,3.51179769]],[[2635.2,2.07363612],[2635.5,2.39053157],[2635.6,1.39689224],[2635.7,2.7889535],[2635.9,6.54687769]]]
["bitfinex","ETHUSD",1727395691202,[[2635.1,3.92355431],[2635.0,3.03605],[2634.8,3.04154554],[2634.7,3.51179769],[2634.6,10.37648]],[[2635.2,1.67499199],[2635.3,1.9918418],[2635.6,2.39053157],[2635.7,0.5574],[2635.8,4.18584574]]]
["bitfinex","ETHUSD",1727395691406,[[2635.1,3.8476631],[2635.0,3.03605],[2634.8,3.04154554],[2634.7,3.51179769],[2634.6,10.37648]],[[2635.2,1.27669861],[2635.3,1.59319767],[2635.4,1.9918418],[2635.7,2.94793157],[2635.9,2.7889535]]]
["bitfinex","ETHUSD",1727395691609,[[2635.1,4.53603441],[2635.0,3.03605],[2634.8,3.04154554],[2634.7,3.51179769],[2634.6,10.37648]],[[2635.2,0.08179432],[2635.3,1.19490429],[2635.4,1.59319767],[2635.5,1.9918418],[2635.7,2.94793157]]]
["bitfinex","ETHUSD",1727395691808,[[2635.2,3.03582],[2635.1,4.53603441],[2635.0,3.03605],[2634.8,0.00531554],[2634.7,3.51179769]],[[2635.3,1.19490429],[2635.4,1.59319767],[2635.5,1.9918418],[2635.7,0.5574],[2635.8,2.39053157]]]
["bitfinex","ETHUSD",1727395692012,[[2635.2,3.03582],[2635.1,4.53603441],[2635.0,3.03605],[2634.8,0.00531554],[2634.7,3.51179769]],[[2635.3,1.19490429],[2635.4,1.59319767],[2635.5,1.9918418],[2635.7,2.94793157],[2636.0,7.22080574]]]
["bitfinex","ETHUSD",1727395692212,[[2635.2,3.03582],[2635.1,4.53603441],[2635.0,3.03605],[2634.8,0.00531554],[2634.7,3.51179769]],[[2635.4,1.59319767],[2635.5,1.9918418],[2635.7,2.94793157],[2636.0,7.22080574]]]
["bitfinex","ETHUSD",1727395692213,[[2635.2,3.03582],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554],[2634.7,3.51179769]],[[2635.4,1.59319767],[2635.5,1.9918418],[2635.7,2.94793157],[2636.0,7.22074574],[2636.3,5.0736354]]]
["bitfinex","ETHUSD",1727395692435,[[2635.3,3.0357],[2635.2,3.03582],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.59319767],[2635.5,1.9918418],[2635.7,2.94793157],[2636.0,7.22074574],[2636.3,5.0736354]]]
["bitfinex","ETHUSD",1727395693029,[[2635.3,3.0357],[2635.2,3.03582],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.59319767],[2635.5,1.99141758],[2635.7,2.94710109],[2635.9,1.39689224],[2636.0,5.82288461]]]
["bitfinex","ETHUSD",1727395693202,[[2635.3,3.0357],[2635.2,3.03582],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.59319767],[2635.5,1.99141758],[2635.7,0.5574],[2635.8,2.38970109],[2636.0,7.21977685]]]
["bitfinex","ETHUSD",1727395694010,[[2635.3,3.0357],[2635.2,3.03582],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.59319767],[2635.5,1.99141758],[2635.7,0.5574],[2636.0,7.21977685]]]
["bitfinex","ETHUSD",1727395694011,[[2635.3,3.0357],[2635.2,3.03582],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.59319767],[2635.5,1.99141758],[2635.7,2.94710109],[2636.0,4.18487685],[2636.3,6.03462]]]
["bitfinex","ETHUSD",1727395694212,[[2635.3,3.0357],[2635.2,3.03582],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.59319767],[2635.5,1.99141758],[2635.7,0.5574],[2635.8,2.38970109],[2636.0,4.18487685]]]
["bitfinex","ETHUSD",1727395694721,[[2635.3,3.0357],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554],[2633.5,0.0380331]],[[2635.4,1.59321257],[2635.5,1.99141758],[2635.7,2.94710109],[2636.0,7.21979685],[2636.1,6.54664769]]]
["bitfinex","ETHUSD",1727395694926,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.59321257],[2635.5,1.99141758],[2635.7,2.94710109],[2636.0,7.21979685],[2636.1,6.54664769]]]
["bitfinex","ETHUSD",1727395695140,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66622804],[2635.5,1.99141758],[2635.7,2.94710109],[2636.0,7.21979685],[2636.1,6.54664769]]]
["bitfinex","ETHUSD",1727395695497,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66622804],[2635.5,1.99141758],[2635.7,0.5574],[2635.8,2.38970109],[2635.9,1.39689224]]]
["bitfinex","ETHUSD",1727395695795,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66622804],[2635.5,1.99141758],[2635.8,2.38970109],[2635.9,1.39689224]]]
["bitfinex","ETHUSD",1727395695796,[[2635.3,3.0357],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66622804],[2635.5,1.99141758],[2635.8,2.38970109],[2635.9,0.5574],[2636.0,4.18487685]]]
["bitfinex","ETHUSD",1727395696328,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66622804],[2635.5,1.99141758],[2635.8,2.38970109],[2635.9,0.5574],[2636.0,4.18487685]]]
["bitfinex","ETHUSD",1727395696499,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66652635],[2635.5,1.99141758],[2635.7,2.38970109],[2635.9,0.5574],[2636.0,4.18487685]]]
["bitfinex","ETHUSD",1727395697499,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66652635],[2635.5,1.99141758],[2635.8,2.38970109],[2635.9,0.5574],[2636.0,4.18487685]]]
["bitfinex","ETHUSD",1727395697700,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66652635],[2635.5,1.99141758],[2635.7,2.38970109],[2635.9,0.5574],[2636.0,4.18487685]]]
["bitfinex","ETHUSD",1727395697901,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66652635],[2635.9,0.5574],[2636.0,1.39689224],[2636.8,2.07364559],[2637.9,15.23535816]]]
["bitfinex","ETHUSD",1727395698245,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,3.04156554]],[[2635.4,1.66673979],[2635.5,1.99206652],[2635.7,2.39047982],[2635.9,0.5574],[2636.0,4.18578536]]]
["bitfinex","ETHUSD",1727395698537,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66675631],[2635.5,1.99206652],[2635.7,2.39047982],[2635.9,0.5574],[2636.0,2.78889312]]]
["bitfinex","ETHUSD",1727395698702,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,0.07301547],[2635.5,1.99206652],[2635.7,2.39047982],[2635.9,3.34629312],[2636.1,10.97842993]]]
["bitfinex","ETHUSD",1727395698900,[[2635.3,3.79286144],[2635.2,3.03581],[2635.1,1.50010441],[2635.0,3.03605],[2634.8,0.00531554]],[[2635.4,1.66681914],[2635.5,1.99206652],[2635.7,2.39047982],[2635.9,0.5574],[2636.0,7.22070536]]]
["bitfinex","ETHUSD",1727395699098,[[2635.3,3.0357],[2635.2,3.03575],[2635.1,1.50010441],[2634.8,3.04158554],[2634.6,7.34]],[[2635.4,2.06508199],[2635.6,0.5574],[2635.7,2.39047982],[2635.9,9.33577081],[2636.0,1.39689224]]]
["bitfinex","ETHUSD",1727395699403,[[2635.3,3.0357],[2635.2,3.03575],[2635.1,0.8117331],[2634.9,0.07588975],[2634.8,3.04158554]],[[2635.4,2.06508199],[2635.6,0.5574],[2635.7,2.39047982],[2635.8,1.39689224],[2635.9,12.37086081]]]
["bitfinex","ETHUSD",1727395699605,[[2635.2,3.03575],[2635.1,0.8117331],[2634.9,0.07588975],[2634.8,3.04158554],[2632.3,13.93117264]],[[2635.4,2.06508199],[2635.6,2.94787982],[2635.8,1.39689224],[2635.9,9.33577081],[2636.1,3.29438]]]
["bitfinex","ETHUSD",1727395699825,[[2635.2,6.07151],[2635.1,0.8117331],[2634.8,3.04158554],[2634.7,0.07588971],[2633.9,2.11195309]],[[2635.4,2.06508199],[2635.6,2.94787982],[2635.8,4.43205224],[2635.9,9.33577081],[2636.1,3.29438]]]
["bitfinex","ETHUSD",1727395700132,[[2635.3,3.0357],[2635.2,3.03575],[2635.1,0.8117331],[2634.8,3.04158554],[2633.9,2.11195309]],[[2635.4,2.06508199],[2635.6,2.94787982],[2635.8,4.43205224],[2635.9,9.33577081],[2636.1,3.29438]]]
["bitfinex","ETHUSD",1727395700334,[[2635.3,3.0357],[2635.2,3.03575],[2635.1,0.8117331],[2634.8,3.04158554],[2634.7,1.62076431]],[[2635.4,2.06508199],[2635.6,2.94787982],[2635.8,8.84170967],[2635.9,3.03508],[2636.1,3.29438]]]
["bitfinex","ETHUSD",1727395700633,[[2635.2,6.0715],[2635.1,0.8117331],[2634.8,3.04158554],[2634.7,1.62076431],[2634.5,3.0]],[[2635.4,0.07301547],[2635.6,2.94787982],[2635.7,1.39689224],[2635.8,7.44481743],[2635.9,3.03508]]]
["bitfinex","ETHUSD",1727395700960,[[2635.1,3.8476531],[2634.8,3.04158554],[2634.7,1.62076431],[2634.5,3.0],[2634.4,0.78762192]],[[2635.3,1.59415924],[2635.4,1.99272039],[2635.6,2.94787982],[2635.7,1.39689224],[2635.8,4.65592431]]]
["bitfinex","ETHUSD",1727395701156,[[2635.1,3.8476531],[2634.8,3.11747638],[2634.7,1.62076431],[2634.5,3.0],[2634.3,3.86242502]],[[2635.3,1.66733288],[2635.4,1.99272039],[2635.6,2.94787982],[2635.8,6.05281655],[2636.5,0.4749988]]]
["bitfinex","ETHUSD",1727395701438,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.11747638],[2634.7,1.62076431],[2634.5,3.0]],[[2635.2,1.59415924],[2635.3,0.07317364],[2635.4,1.99272039],[2635.6,2.94787982],[2635.7,1.39689224]]]
["bitfinex","ETHUSD",1727395701600,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.11747638],[2634.7,1.62076431],[2634.5,3.0]],[[2635.2,1.59415924],[2635.4,1.99272039],[2635.6,2.94787982]]]
["bitfinex","ETHUSD",1727395701601,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.04158554],[2634.7,1.62076431],[2634.5,3.0]],[[2635.2,1.66729387],[2635.4,1.99272039],[2635.6,2.94787982],[2635.8,6.05281655],[2636.5,2.13848515]]]
["bitfinex","ETHUSD",1727395701935,[[2635.1,4.53602241],[2635.0,3.03604],[2634.9,0.07589199],[2634.8,3.04158554],[2634.7,1.62076431]],[[2635.2,0.07313463],[2635.3,1.59415924],[2635.4,1.99282768],[2635.6,2.94879322],[2635.7,1.39689224]]]
["bitfinex","ETHUSD",1727395702141,[[2635.1,4.53602241],[2635.0,3.03604],[2634.8,3.04158554],[2634.7,1.62076431],[2633.8,2.38999877]],[[2635.2,0.07313463],[2635.3,1.59415924],[2635.4,1.99282768],[2635.6,2.94879322],[2635.8,3.01765655]]]
["bitfinex","ETHUSD",1727395702326,[[2635.2,3.03582],[2635.1,4.53602241],[2634.9,0.07589028],[2634.8,3.04158554],[2634.7,1.62076431]],[[2635.3,1.59415924],[2635.4,1.99282768],[2635.6,2.94879322],[2635.8,1.62076431],[2635.9,8.86014876]]]
["bitfinex","ETHUSD",1727395702511,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.04158554],[2634.7,1.62076431],[2634.3,3.0748031]],[[2635.2,0.07313463],[2635.4,1.99282768],[2635.6,2.94879322],[2635.8,3.01765655],[2635.9,8.86014876]]]
["bitfinex","ETHUSD",1727395702730,[[2635.1,3.8476531],[2635.0,3.03604],[2634.9,0.07588936],[2634.8,3.04158554],[2634.7,1.62076431]],[[2635.2,1.59439119],[2635.4,1.99282768],[2635.6,2.94879322],[2635.8,3.01765655],[2635.9,8.86014876]]]
["bitfinex","ETHUSD",1727395702936,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.04158554],[2634.7,1.62076431],[2634.0,1.9924787]],[[2635.2,1.66752582],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655],[2635.9,8.86037523]]]
["bitfinex","ETHUSD",1727395703124,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.04158554],[2634.7,1.62076431],[2634.3,4.25623599]],[[2635.2,1.66752582],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655],[2635.9,8.86037523]]]
["bitfinex","ETHUSD",1727395703320,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.04158554],[2634.7,1.62076431],[2634.3,4.25623599]],[[2635.2,0.07313463],[2635.3,1.59439119],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655]]]
["bitfinex","ETHUSD",1727395703622,[[2635.1,3.8476531],[2634.9,0.07589021],[2634.8,3.04158554],[2634.7,1.62076431],[2634.3,4.25623599]],[[2635.3,1.59439119],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655],[2635.9,8.86034523]]]
["bitfinex","ETHUSD",1727395703826,[[2635.1,3.8476531],[2634.9,0.07589021],[2634.8,3.04158554],[2634.7,1.62076431],[2634.3,4.25623599]],[[2635.2,1.6672361],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655],[2635.9,8.86034523]]]
["bitfinex","ETHUSD",1727395704027,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.11747713],[2634.7,1.62076431],[2634.3,4.25623599]],[[2635.2,1.6672361],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655],[2635.9,8.86034523]]]
["bitfinex","ETHUSD",1727395704354,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.04158554],[2634.7,1.62076431],[2634.3,4.25623599]],[[2635.2,0.07316111],[2635.3,1.59407499],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655]]]
["bitfinex","ETHUSD",1727395704656,[[2635.1,3.8476531],[2634.9,0.07588939],[2634.8,3.04158554],[2634.7,1.62076431],[2634.3,4.25623599]],[[2635.2,1.59407499],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655],[2636.5,3.8149774]]]
["bitfinex","ETHUSD",1727395704863,[[2635.1,3.8476531],[2635.0,3.03604],[2634.8,3.11747731],[2634.7,1.62076431],[2634.3,4.25623599]],[[2635.2,1.6672361],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655],[2636.5,2.15150416]]]
["bitfinex","ETHUSD",1727395705158,[[2635.1,3.0739531],[2635.0,3.03604],[2634.8,0.00531554],[2634.6,10.37648],[2634.5,4.62076431]],[[2635.2,0.07316111],[2635.3,1.59407499],[2635.4,1.99298945],[2635.6,2.94898734],[2635.8,3.01765655]]]
["bitfinex","ETHUSD",1727395705363,[[2635.1,3.0739631],[2635.0,3.03604],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,10.37648]],[[2635.2,2.22479029],[2635.3,1.99298945],[2635.5,4.01235165],[2635.7,3.03526],[2635.8,4.18707747]]]
["bitfinex","ETHUSD",1727395705529,[[2635.1,3.0739631],[2635.0,3.03604],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,10.37648]],[[2635.2,0.5574],[2635.3,1.99298945],[2635.5,4.01235165],[2635.6,1.39689224],[2635.7,8.86077523]]]
["bitfinex","ETHUSD",1727395705716,[[2635.1,3.0739631],[2635.0,3.03604],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,10.37648]],[[2635.2,0.63056111],[2635.3,1.99298945],[2635.5,4.01235165],[2635.6,1.39689224],[2635.7,5.82544523]]]
["bitfinex","ETHUSD",1727395705916,[[2635.1,3.0739631],[2635.0,3.03604],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,10.37648]],[[2635.2,0.63056111],[2635.3,1.99298945],[2635.5,4.01235165],[2635.6,1.39689224],[2635.7,3.03526]]]
["bitfinex","ETHUSD",1727395706127,[[2635.1,3.0739631],[2635.0,3.03604],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,10.37648]],[[2635.2,0.63056111],[2635.3,1.99298945],[2635.5,4.01235165],[2635.7,3.03526],[2635.8,4.18707747]]]
["bitfinex","ETHUSD",1727395706363,[[2635.1,0.0380331],[2634.9,3.0361],[2634.8,3.04149554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.88590562],[2635.3,1.62076431],[2635.4,2.39158734],[2635.5,3.03554],[2635.7,7.22238747]]]
["bitfinex","ETHUSD",1727395706655,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04152554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.88590562],[2635.4,2.39158734],[2635.5,3.03554],[2635.7,7.22238747]]]
["bitfinex","ETHUSD",1727395706656,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04152554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.88558101],[2635.4,2.39158734],[2635.5,1.62076431],[2635.6,4.43227224],[2635.7,5.82549523]]]
["bitfinex","ETHUSD",1727395706855,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.8855883],[2635.4,2.39158734],[2635.5,1.62076431],[2635.6,4.43227224],[2635.7,5.82549523]]]
["bitfinex","ETHUSD",1727395707053,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04153554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,0.89291617],[2635.4,2.39158734],[2635.5,1.62076431],[2635.6,7.22245747],[2635.7,3.03531]]]
["bitfinex","ETHUSD",1727395707255,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04152554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.62348584],[2635.4,2.39158734],[2635.5,3.01765655],[2635.6,3.03538],[2635.7,5.82549523]]]
["bitfinex","ETHUSD",1727395707561,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.62338158],[2635.4,2.39158734],[2635.5,1.62076431],[2635.6,4.43227224],[2635.7,5.82549523]]]
["bitfinex","ETHUSD",1727395707728,[[2635.1,0.0380331],[2635.0,6.07194],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.62334765],[2635.4,2.39134384],[2635.5,1.62076431],[2635.6,4.43227224],[2635.7,5.82521115]]]
["bitfinex","ETHUSD",1727395707925,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.62334765],[2635.4,2.39134384],[2635.5,1.62076431],[2635.6,4.43227224],[2635.7,5.82521115]]]
["bitfinex","ETHUSD",1727395708122,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90879887],[2634.6,7.34]],[[2635.2,2.62334765],[2635.4,2.39134384],[2635.5,1.62076431],[2635.6,4.43227224],[2635.7,5.82521115]]]
["bitfinex","ETHUSD",1727395708532,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04152554],[2634.7,0.8329],[2634.6,8.96076431]],[[2635.2,2.62334765],[2635.4,2.39134384],[2635.5,1.62076431],[2635.6,4.43227224],[2635.7,5.82521115]]]
["bitfinex","ETHUSD",1727395708730,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,8.96076431]],[[2635.2,2.62334765],[2635.5,4.01210815],[2635.6,4.43227224],[2635.7,5.82521115],[2636.0,6.33052074]]]
["bitfinex","ETHUSD",1727395708949,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04156554],[2634.7,0.8329],[2634.6,8.96076431]],[[2635.2,2.62334765],[2635.4,2.39134384],[2635.5,3.01765655],[2635.6,3.03538],[2635.7,5.82521115]]]
["bitfinex","ETHUSD",1727395709270,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04156554],[2634.7,0.8329],[2634.6,8.96076431]],[[2635.2,2.62334765],[2635.4,2.39134384],[2635.5,4.65623431],[2635.6,1.39689224],[2635.7,5.82521115]]]
["bitfinex","ETHUSD",1727395709489,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04156554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.62334765],[2635.4,2.39134384],[2635.5,4.65623431],[2635.6,1.39689224],[2635.7,2.78990115]]]
["bitfinex","ETHUSD",1727395709644,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04156554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,0.63056111],[2635.3,2.39134384],[2635.4,1.39689224],[2635.5,4.65623431],[2635.6,2.78990115]]]
["bitfinex","ETHUSD",1727395709965,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,1.07244083],[2635.4,2.39134384],[2635.5,1.62076431],[2635.6,4.18679339],[2636.1,3.95085877]]]
["bitfinex","ETHUSD",1727395710127,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,0.63056111],[2635.4,2.39134384],[2635.5,1.62076431],[2635.6,5.82528115],[2635.7,4.43220224]]]
["bitfinex","ETHUSD",1727395710327,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04154554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,0.63056111],[2635.4,2.39134384],[2635.5,1.62076431],[2635.6,7.22217339],[2635.7,3.03531]]]
["bitfinex","ETHUSD",1727395711065,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,3.04154554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,0.63056111],[2635.4,2.39134384],[2635.5,3.01765655],[2635.6,5.82528115],[2635.7,3.03531]]]
["bitfinex","ETHUSD",1727395711265,[[2635.1,0.0380331],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.62267284],[2635.4,2.39134384],[2635.5,1.62076431],[2635.6,7.22217339],[2635.7,3.03531]]]
["bitfinex","ETHUSD",1727395711440,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90880004],[2634.6,11.99720431]],[[2635.2,2.0654051],[2635.4,2.39134384],[2635.5,1.95429224],[2635.7,7.44597546],[2635.9,6.33064074]]]
["bitfinex","ETHUSD",1727395711768,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90880004],[2634.6,11.99720431]],[[2635.2,2.0654051],[2635.4,2.39134384],[2635.5,0.5574],[2635.6,1.39689224],[2635.7,7.44597546]]]
["bitfinex","ETHUSD",1727395712363,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90880004],[2634.6,11.99720431]],[[2635.2,2.0654051],[2635.4,2.39134384],[2635.5,0.5574],[2635.7,7.44597546],[2635.8,1.39689224]]]
["bitfinex","ETHUSD",1727395712570,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90880004],[2634.6,11.99720431]],[[2635.2,0.07316111],[2635.5,0.5574],[2635.7,4.65607431],[2635.8,1.39689224],[2635.9,3.03507]]]
["bitfinex","ETHUSD",1727395712748,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90880004],[2634.6,11.99720431]],[[2635.2,2.06493856],[2635.5,2.94753294],[2635.7,7.44456274],[2635.9,6.32897196],[2636.1,1.39689224]]]
["bitfinex","ETHUSD",1727395712957,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90880004],[2634.6,11.99720431]],[[2635.2,1.99177745],[2635.5,2.94753294],[2635.7,7.44456274],[2635.8,1.39689224],[2635.9,6.32897196]]]
["bitfinex","ETHUSD",1727395713155,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90880004],[2634.6,8.96076431]],[[2635.2,1.99177745],[2635.5,2.94753294],[2635.7,7.44456274],[2635.8,1.39689224],[2635.9,6.32897196]]]
["bitfinex","ETHUSD",1727395713156,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,0.00531554],[2634.7,0.90880004],[2634.6,8.96076431]],[[2635.2,2.06483406],[2635.5,2.94753294],[2635.7,4.40925274],[2635.8,1.39689224],[2635.9,6.32897196]]]
["bitfinex","ETHUSD",1727395713327,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,3.04154554],[2634.7,0.90880004],[2634.6,8.96076431]],[[2635.2,0.07305661],[2635.3,1.99177745],[2635.5,2.94753294],[2635.6,1.39689224],[2635.7,1.62076431]]]
["bitfinex","ETHUSD",1727395713528,[[2635.1,3.0739631],[2635.0,3.03596],[2634.8,4.66230985],[2634.7,0.8329],[2634.6,7.34]],[[2635.2,2.06483406],[2635.5,2.94753294],[2635.7,2.78848843],[2635.9,7.69092431],[2636.0,4.6907942]]]
["bitfinex","ETHUSD",1727395713845,[[2635.2,3.03582],[2635.1,3.0739631],[2634.8,4.66230985],[2634.7,0.8329],[2634.6,7.34]],[[2635.3,1.99177745],[2635.5,2.94753294],[2635.8,7.22055067],[2635.9,4.65583431],[2636.0,3.29390196]]]
["bitfinex","ETHUSD",1727395714476,[[2635.2,3.03582],[2635.1,3.0739631],[2634.8,4.66230985],[2634.7,0.8329],[2634.6,7.34]],[[2635.3,1.99177388],[2635.5,2.94753294],[2635.8,7.22055067],[2635.9,4.65583431],[2636.0,3.29390196]]]
["bitfinex","ETHUSD",1727395714944,[[2635.2,3.03582],[2635.1,3.0739631],[2634.8,4.66230985],[2634.7,0.8329],[2634.6,7.34]],[[2635.3,1.99177388],[2635.5,2.94753294],[2635.8,4.18538067],[2635.9,4.65583431],[2636.0,3.29390196]]]
["bitfinex","ETHUSD",1727395715131,[[2635.2,3.03582],[2635.1,3.0739631],[2634.8,4.66230985],[2634.7,0.8329],[2634.6,7.34]],[[2635.3,1.99177388],[2635.5,2.94753294],[2635.8,2.78848843],[2635.9,4.65583431],[2636.0,3.29390196]]]
["bitfinex","ETHUSD",1727395715332,[[2635.2,3.03582],[2635.1,3.9068631],[2634.8,4.66230985],[2634.6,7.34],[2634.1,20.99524385]],[[2635.3,1.99177388],[2635.5,2.94753294],[2635.8,2.78848843],[2635.9,4.65583431],[2636.0,3.29390196]]]
["bitfinex","ETHUSD",1727395715541,[[2635.2,3.03582],[2635.1,3.9068631],[2634.8,4.66230985],[2634.6,7.34],[2634.1,19.42]],[[2635.3,1.99177388],[2635.5,2.94753294],[2635.8,2.78848843],[2635.9,7.69091431],[2636.0,3.29390196]]]
["bitfinex","ETHUSD",1727395715758,[[2635.2,3.03582],[2635.1,3.9068631],[2634.8,4.66230985],[2634.6,7.34],[2634.2,12.25]],[[2635.3,1.9921187],[2635.5,2.94753294],[2635.7,2.78848843],[2635.8,4.43203224],[2635.9,4.65583431]]]
["bitfinex","ETHUSD",1727395715969,[[2635.2,3.03582],[2635.1,3.9068631],[2634.8,4.66230985],[2634.6,7.34],[2634.2,12.25]],[[2635.5,2.94753294],[2635.7,2.78848843],[2635.8,4.43203224],[2635.9,4.65583431]]]
["bitfinex","ETHUSD",1727395715970,[[2635.4,3.03559],[2635.2,3.73008831],[2635.1,0.8709331],[2634.9,3.11202023],[2634.8,1.62607985]],[[2635.5,2.39013294],[2635.7,3.34588843],[2635.8,1.39689224],[2635.9,4.65583431],[2636.1,3.03483]]]
["bitfinex","ETHUSD",1727395716148,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.8,1.62607985]],[[2635.5,2.39013294],[2635.7,0.5574],[2635.8,4.18538067],[2635.9,4.65583431],[2636.1,3.03483]]]
["bitfinex","ETHUSD",1727395716464,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.8,1.62607985]],[[2635.5,2.46322142],[2635.7,0.5574],[2635.8,2.78848843],[2635.9,4.65583431],[2636.0,4.6907942]]]
["bitfinex","ETHUSD",1727395716629,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2635.0,0.07588861],[2634.9,3.03613]],[[2635.5,2.46322142],[2635.7,0.5574],[2635.8,2.78848843],[2635.9,4.65583431],[2636.0,4.6907942]]]
["bitfinex","ETHUSD",1727395717072,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2633.9,2.11447416]],[[2635.5,2.46322142],[2635.7,0.5574],[2635.8,2.78848843],[2635.9,4.65583431],[2636.0,4.6907942]]]
["bitfinex","ETHUSD",1727395717585,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2633.9,2.11437972]],[[2635.5,2.46350255],[2635.7,0.5574],[2635.8,2.78881642],[2635.9,7.69092431],[2636.0,4.69118163]]]
["bitfinex","ETHUSD",1727395717746,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2633.9,2.11437972]],[[2635.5,2.46350255],[2635.7,0.5574],[2635.8,4.18570866],[2635.9,7.69092431],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395717947,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.2,12.25]],[[2635.5,2.46350255],[2635.7,0.5574],[2635.8,4.18570866],[2635.9,7.69092431],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395718379,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.2,13.43143289]],[[2635.5,2.46350255],[2635.7,0.5574],[2635.8,4.18570866],[2635.9,7.69092431],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395718579,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.2,12.25]],[[2635.5,2.46350255],[2635.7,3.34621642],[2635.8,1.39689224],[2635.9,4.65583431],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395718799,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.2,13.43143289]],[[2635.5,2.46350255],[2635.7,0.5574],[2635.8,2.78881642],[2635.9,7.69091431],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395719001,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.2,13.43143289]],[[2635.5,2.46350255],[2635.7,0.5574],[2635.8,4.18570866],[2635.9,7.69091431],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395719145,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.8,0.00531554]],[[2635.5,2.46350255],[2635.7,2.17816431],[2635.8,4.18570866],[2635.9,6.07015],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395719348,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.8,0.00531554]],[[2635.5,2.46350255],[2635.7,2.17816431],[2635.8,4.18570866],[2635.9,3.03507],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395719565,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.8,0.00531554]],[[2635.5,2.46350255],[2635.7,4.96698073],[2635.9,6.07015],[2636.0,4.69118163],[2636.4,5.92935485]]]
["bitfinex","ETHUSD",1727395719878,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.8,0.00531554]],[[2635.5,2.46350255],[2635.7,2.17816431],[2635.8,4.18570866],[2635.9,6.07015],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395720078,[[2635.4,3.03559],[2635.2,3.03582],[2635.1,0.8709331],[2634.9,3.03613],[2634.8,0.00531554]],[[2635.5,2.46350255],[2635.7,2.17816431],[2635.8,4.18570866],[2635.9,3.03507],[2636.0,3.29428939]]]
["bitfinex","ETHUSD",1727395720289,[[2635.4,3.03559],[2635.3,3.03569],[2635.2,1.62076431],[2635.1,0.8709331],[2635.0,0.07588863]],[[2635.5,0.07308848],[2635.6,2.39041407],[2635.7,1.39689224],[2635.8,2.78881642],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395720579,[[2635.4,3.80989],[2635.3,3.11157863],[2635.2,1.62076431],[2635.1,3.0739231],[2634.5,3.78762192]],[[2635.5,0.07308848],[2635.7,1.39689224],[2635.9,0.5574]]]
["bitfinex","ETHUSD",1727395720580,[[2635.4,3.80989],[2635.3,3.11157863],[2635.2,1.62076431],[2635.1,3.0739231],[2634.5,3.78762192]],[[2635.5,0.07308848],[2635.7,2.39041407],[2635.9,2.78881642],[2636.1,0.5574],[2636.2,4.69118163]]]
["bitfinex","ETHUSD",1727395720787,[[2635.4,4.66411329],[2635.3,3.11157863],[2635.2,1.62076431],[2635.1,3.0739231],[2634.5,3.78762192]],[[2635.5,0.07308848],[2635.7,2.39041407],[2635.9,2.78881642],[2636.1,0.5574],[2636.2,4.69118163]]]
["bitfinex","ETHUSD",1727395721079,[[2635.6,3.03536],[2635.4,4.73999487],[2635.2,1.62076431],[2635.1,3.0739231],[2634.5,3.78762192]],[[2635.7,2.39041407],[2636.0,2.78881642],[2636.1,0.5574],[2636.2,7.72588163],[2636.5,3.95085877]]]
["bitfinex","ETHUSD",1727395721287,[[2635.6,3.03536],[2635.4,4.66411329],[2635.2,1.62076431],[2635.1,3.0739231],[2634.5,3.78762192]],[[2635.7,2.39041407],[2636.0,2.78881642],[2636.1,0.5574],[2636.2,7.72588163],[2636.5,3.95085877]]]
["bitfinex","ETHUSD",1727395721627,[[2635.6,3.03536],[2635.4,4.66411329],[2635.2,1.62076431],[2635.1,3.0739231],[2634.5,3.78762192]],[[2635.7,2.39041407],[2636.0,2.78881642],[2636.1,3.5922],[2636.2,4.69118163],[2636.5,3.95085877]]]
["bitfinex","ETHUSD",1727395722141,[[2635.6,3.03536],[2635.4,4.66411329],[2635.2,1.62076431],[2635.1,3.0739231],[2634.5,3.78762192]],[[2635.7,2.39041407],[2636.0,2.78881642],[2636.1,2.17816431],[2636.2,4.69118163],[2636.3,6.0346]]]
["bitfinex","ETHUSD",1727395722438,[[2635.6,3.03536],[2635.4,4.66411329],[2635.2,1.62076431],[2635.1,3.0739231],[2634.5,3.78762192]],[[2635.7,2.39195582],[2636.0,2.79061513],[2636.1,2.17816431],[2636.2,7.72798636],[2636.3,6.0346]]]
["bitfinex","ETHUSD",1727395722642,[[2635.7,3.03524],[2635.6,3.03536],[2635.5,0.07588149],[2635.4,3.2492876],[2635.3,3.03566]],[[2635.8,2.39195582],[2636.1,4.74490737],[2636.3,3.29641412],[2636.4,3.0345],[2636.5,3.03439]]]
["bitfinex","ETHUSD",1727395722852,[[2635.8,3.03513],[2635.7,3.64988815],[2635.5,0.07588149],[2635.4,3.2492876],[2635.3,3.03566]],[[2636.0,3.78884806],[2636.1,0.5574],[2636.2,2.79061513],[2636.4,7.95167843],[2636.5,3.03439]]]
["bitfinex","ETHUSD",1727395723065,[[2635.9,3.03501],[2635.8,3.80942],[2635.5,0.07588149],[2635.4,5.5105376],[2635.1,3.0739231]],[[2636.0,2.39195582],[2636.3,4.74490737],[2636.5,3.29641412],[2636.6,3.03429],[2636.9,1.00923243]]]
["bitfinex","ETHUSD",1727395723285,[[2635.9,3.03501],[2635.8,3.80942],[2635.5,0.07586701],[2635.4,2.4749876],[2635.3,3.03567]],[[2636.0,2.39195582],[2636.3,3.34801513],[2636.4,3.01765655],[2636.5,6.33075412],[2636.6,3.03429]]]
["bitfinex","ETHUSD",1727395723449,[[2635.9,3.03501],[2635.8,3.80942],[2635.5,0.07586701],[2635.4,2.4749876],[2635.3,3.03567]],[[2636.1,2.39195582],[2636.3,0.5574],[2636.4,5.80827168],[2636.5,3.03434],[2636.6,6.33070412]]]
["bitfinex","ETHUSD",1727395723785,[[2635.9,3.03501],[2635.8,3.80942],[2635.5,0.07586701],[2635.4,5.5105476],[2634.8,4.18674843]],[[2636.0,0.07404498],[2636.2,2.39195582],[2636.3,0.5574],[2636.4,5.80827168],[2636.6,3.03429]]]
["bitfinex","ETHUSD",1727395723982,[[2635.9,3.03501],[2635.8,3.80942],[2635.5,0.07586701],[2635.4,5.5105476],[2634.8,4.18674843]],[[2636.0,0.07404498],[2636.2,2.39195582],[2636.3,0.5574],[2636.4,4.41137944],[2636.5,1.39689224]]]
["bitfinex","ETHUSD",1727395724187,[[2635.9,3.03501],[2635.8,3.80942],[2635.5,0.07586701],[2635.4,5.5105476],[2634.8,4.18674843]],[[2636.0,0.07404498],[2636.1,2.39195582],[2636.3,0.5574],[2636.4,4.41137944],[2636.6,6.33070412]]]
["bitfinex","ETHUSD",1727395724484,[[2635.9,3.03501],[2635.8,3.80942],[2635.5,0.07586701],[2635.4,5.5105476],[2635.1,3.0739131]],[[2636.0,0.07404498],[2636.2,2.39195582],[2636.3,0.5574],[2636.4,4.41137944],[2636.5,1.39689224]]]
["bitfinex","ETHUSD",1727395724687,[[2636.0,3.03488],[2635.8,3.80942],[2635.5,0.07586701],[2635.4,5.5105476],[2635.1,3.0739131]],[[2636.2,2.39195582],[2636.3,0.5574],[2636.4,4.41137944],[2636.7,4.69330636],[2636.8,6.03401]]]
["bitfinex","ETHUSD",1727395725465,[[2636.0,3.03488],[2635.8,3.80942],[2635.5,0.07586701],[2635.4,5.5105476],[2635.1,3.0739131]],[[2636.2,2.39195582],[2636.3,0.5574],[2636.4,1.62076431],[2636.5,4.18750737],[2636.7,3.29641412]]]
["bitfinex","ETHUSD",1727395725679,[[2636.0,3.03488],[2635.9,0.07586827],[2635.8,0.7743],[2635.6,1.62076431],[2635.4,0.85422329]],[[2636.2,2.39195582],[2636.5,3.34801513],[2636.6,4.65505431],[2636.7,1.39689224],[2636.8,6.33042412]]]
["bitfinex","ETHUSD",1727395725863,[[2636.0,3.03488],[2635.8,3.80936],[2635.7,0.07586758],[2635.6,1.62076431],[2635.5,3.03543]],[[2636.3,2.39195582],[2636.5,4.74490737],[2636.6,4.65504431],[2636.8,6.33044412],[2637.0,4.42585757]]]
["bitfinex","ETHUSD",1727395726059,[[2636.0,3.80918],[2635.9,3.11087832],[2635.6,1.62076431],[2635.5,3.03543],[2635.4,8.19422329]],[[2636.3,2.39195582],[2636.5,3.34801513],[2636.6,4.65504431],[2636.8,6.33044412],[2637.0,4.42585757]]]
["bitfinex","ETHUSD",1727395726060,[[2636.0,3.80918],[2635.9,3.11087832],[2635.6,1.62076431],[2635.5,3.03543],[2635.4,8.19422329]],[[2636.3,2.39195582],[2636.5,3.34801513],[2636.6,3.03428],[2636.7,1.39689224],[2636.8,6.33044412]]]
["bitfinex","ETHUSD",1727395726292,[[2636.0,3.80918],[2635.9,3.11087832],[2635.6,1.62076431],[2635.5,3.03543],[2635.4,8.19422329]],[[2636.1,1.99158132],[2636.3,2.39195582],[2636.5,0.5574],[2636.6,5.82489513],[2636.7,3.01765655]]]
["bitfinex","ETHUSD",1727395726476,[[2636.0,3.80918],[2635.9,3.03501],[2635.7,0.07586886],[2635.5,3.03543],[2635.4,9.8149876]],[[2636.1,1.99158132],[2636.3,2.39195582],[2636.4,1.62076431],[2636.5,0.5574],[2636.6,5.82489513]]]
["bitfinex","ETHUSD",1727395726782,[[2636.0,0.7743],[2635.9,3.03495],[2635.7,0.07586886],[2635.5,3.03543],[2635.4,9.8149876]],[[2636.1,1.99158132],[2636.3,2.39195582],[2636.4,1.62076431],[2636.5,0.5574],[2636.6,5.82489513]]]
["bitfinex","ETHUSD",1727395726976,[[2636.0,3.8092],[2635.9,3.03495],[2635.7,0.07586886],[2635.4,9.8149876],[2635.1,6.0739231]],[[2636.1,1.99158132],[2636.3,2.39195582],[2636.4,1.62076431],[2636.5,0.5574],[2636.6,5.82489513]]]
["bitfinex","ETHUSD",1727395727178,[[2636.0,3.8092],[2635.9,3.03495],[2635.7,0.07586886],[2635.4,9.8149876],[2635.1,6.0739231]],[[2636.1,1.99158132],[2636.4,4.01272013],[2636.5,0.5574],[2636.6,5.82489513],[2636.8,3.03402]]]
["bitfinex","ETHUSD",1727395727506,[[2636.0,3.8092],[2635.9,3.03495],[2635.4,9.8149876],[2635.1,6.0739231]],[[2636.1,1.99158132],[2636.4,4.01272013],[2636.5,0.5574],[2636.6,5.82489513],[2636.8,3.03402]]]
["bitfinex","ETHUSD",1727395727507,[[2636.0,3.8092],[2635.9,3.03495],[2635.5,0.07586859],[2635.4,12.8505376],[2635.1,6.0739231]],[[2636.1,0.07440815],[2636.2,1.99158132],[2636.4,4.01272013],[2636.5,0.5574],[2636.6,3.03428]]]
["bitfinex","ETHUSD",1727395727998,[[2636.0,0.7743],[2635.9,3.03495],[2635.5,0.07586859],[2635.4,12.8505376],[2635.1,6.0739231]],[[2636.1,0.07440815],[2636.2,1.99158132],[2636.4,4.01272013],[2636.5,0.5574],[2636.6,3.03428]]]
["bitfinex","ETHUSD",1727395728198,[[2636.0,0.7743],[2635.9,3.03495],[2635.5,0.07586859],[2635.4,12.8505376],[2635.1,6.0739231]],[[2636.1,0.07440815],[2636.2,1.99158132],[2636.4,4.01272013],[2636.5,3.59172],[2636.6,3.03428]]]
["bitfinex","ETHUSD",1727395728373,[[2636.0,0.7743],[2635.9,6.06989],[2635.5,0.07586859],[2635.4,12.8505376],[2635.1,6.0739231]],[[2636.1,1.66684658],[2636.2,1.99158132],[2636.4,1.62076431],[2636.5,5.98367582],[2636.6,3.03428]]]
["bitfinex","ETHUSD",1727395744217,[[2636.7,3.03402],[2636.6,0.7776],[2636.5,3.03426],[2636.2,4.65539431],[2635.2,5.02332873]],[[2637.0,0.79459794],[2637.1,1.19330365],[2637.2,1.59243843],[2637.3,1.62076431],[2637.4,2.54482594]]]
["bitfinex","ETHUSD",1727395776426,[[2635.1,0.0380331],[2634.3,7.3780331],[2634.2,0.8087],[2634.1,3.037],[2634.0,3.0371]],[[2635.2,8.75392475],[2635.3,5.01678944],[2635.5,3.0],[2635.6,6.79013567],[2635.7,3.03529]]]
["bitfinex","ETHUSD",1727395837544,[[2633.5,0.8492331],[2633.3,3.03791],[2633.1,3.03818],[2632.8,3.03855],[2632.7,0.0380331]],[[2633.6,1.68501725],[2633.7,1.98166865],[2633.8,3.5198882],[2633.9,5.98466238],[2634.1,6.03712]]]
["bitfinex","ETHUSD",1727395868335,[[2633.5,0.0380331],[2632.8,0.8112],[2632.7,0.0380331],[2632.6,3.03875],[2632.4,3.039]],[[2633.6,9.70653291],[2633.7,3.03756],[2633.9,5.03736],[2634.0,4.34804095],[2634.1,3.15808903]]]
["bitfinex","ETHUSD",1727395935037,[[2632.7,4.63289129],[2632.6,3.03881],[2632.5,0.7366029],[2632.3,3.0391],[2631.2,0.0380331]],[[2632.8,0.08445511],[2632.9,0.79397044],[2633.0,1.19104383],[2633.1,1.58794647],[2633.2,3.6084747]]]
["bitfinex","ETHUSD",1727395954476,[[2633.8,3.79429],[2633.7,3.637577],[2633.3,3.1139176],[2633.2,8.0923894],[2633.1,2.31485889]],[[2634.3,0.5693],[2634.4,3.0368],[2634.7,3.0],[2635.0,2.0]]]
["bitfinex","ETHUSD",1727395983594,[[2634.1,3.03706],[2634.0,3.80316],[2633.9,0.07591985],[2633.8,8.02388883],[2633.6,6.03764]],[[2634.4,0.79420722],[2634.5,0.07897108],[2634.6,1.18674725],[2634.7,8.70566019],[2634.8,5.02193506]]]
["bitfinex","ETHUSD",1727396057713,[[2636.6,11.67073983],[2636.5,3.03431],[2636.3,3.03451],[2636.2,19.42],[2636.1,3.82688831]],[[2636.7,0.0380331],[2637.3,0.6073],[2637.5,0.82781266],[2637.6,1.18674725],[2637.9,5.01762921]]]
["bitfinex","ETHUSD",1727396093808,[[2636.6,6.80422439],[2636.5,3.03432],[2636.4,0.7974],[2636.3,6.55216053],[2636.1,0.79405629]],[[2636.7,0.03297698],[2637.0,0.79489788],[2637.1,0.6073],[2637.2,1.19234683],[2637.3,1.58979577]]]
["bitfinex","ETHUSD",1727396157911,[[2640.3,3.10568535],[2640.2,3.03007],[2640.0,3.03027],[2639.7,7.27404057],[2639.6,3.03068]],[[2640.4,0.639577],[2640.8,0.0435616],[2641.2,3.02893],[2641.3,3.49924057],[2641.9,2.79116078]]]
["bitfinex","ETHUSD",1727396191628,[[2641.5,3.02858],[2641.3,3.10444246],[2641.0,4.33081],[2640.8,4.04924057],[2640.7,1.34085524]],[[2641.9,0.70774172],[2642.1,6.05594],[2642.3,4.29040135],[2642.4,1.18674117],[2642.6,4.65324316]]]
["bitfinex","ETHUSD",1727396201091,[[2641.3,3.02881],[2641.0,0.07572029],[2640.7,1.34085524],[2640.5,4.32954057],[2640.2,10.67351328]],[[2641.7,0.6445],[2641.8,4.28167356],[2641.9,0.79116078],[2642.0,4.21475117],[2642.1,1.58232156]]]
["bitfinex","ETHUSD",1727396248813,[[2642.0,3.028],[2641.9,3.02811],[2641.8,0.76],[2641.6,3.02842],[2641.0,7.89]],[[2642.1,0.05633649],[2642.2,1.21671758],[2642.3,1.58232156],[2642.4,1.98231893],[2642.5,0.6445]]]
["bitfinex","ETHUSD",1727396302095,[[2642.8,3.02702],[2642.6,3.632729],[2642.5,0.7523],[2642.4,3.10316843],[2642.2,3.49924057]],[[2643.0,0.0378392],[2643.4,0.6795],[2643.5,3.02631],[2643.6,0.7895495],[2643.7,3.49924057]]]
["bitfinex","ETHUSD",1727396331560,[[2643.2,3.02661],[2643.0,3.0268],[2642.7,0.07566653],[2642.6,7.456831],[2642.4,3.49924057]],[[2643.3,0.7895495],[2643.4,1.19004176],[2643.5,0.6795],[2643.6,1.85201461],[2643.7,8.50353188]]]
["bitfinex","ETHUSD",1727396349763,[[2643.0,3.02685],[2642.7,3.02711],[2642.6,0.605481],[2642.5,6.807],[2642.2,3.49924057]],[[2643.1,0.79300051],[2643.2,1.86954176],[2643.3,1.58232156],[2643.5,9.53765316],[2643.7,2.37893065]]]
["bitfinex","ETHUSD",1727396415378,[[2642.3,3.02766],[2642.2,3.02777],[2642.0,0.8291],[2641.8,3.02819],[2641.5,14.98067901]],[[2642.4,1.19126284],[2642.5,2.26884958],[2642.6,1.61211901],[2642.7,1.98668697],[2642.8,0.42555594]]]
["bitfinex","ETHUSD",1727396432897,[[2642.6,3.02724],[2642.4,3.79455],[2642.0,3.02798],[2641.9,4.61211901],[2641.8,7.34]],[[2642.7,1.26311942],[2642.8,1.58696598],[2643.0,3.46455519],[2643.1,4.63886901],[2643.4,2.77669625]]]
["bitfinex","ETHUSD",1727396487182,[[2639.1,0.0378392],[2638.3,3.0699992],[2638.1,3.03243],[2638.0,0.7662],[2637.8,3.03277]],[[2639.2,10.27150229],[2639.4,6.0622],[2639.7,2.0],[2639.8,0.48131615],[2639.9,4.45868917]]]
["bitfinex","ETHUSD",1727396523061,[[2638.3,0.0378392],[2637.5,3.0709392],[2637.0,3.03373],[2636.9,22.42],[2636.7,3.53068487]],[[2638.4,7.77328111],[2638.5,4.60940592],[2638.7,5.69715397],[2638.9,2.37622519],[2639.2,5.80356273]]]
["bitfinex","ETHUSD",1727396558938,[[2638.3,0.0378392],[2637.5,0.0378392],[2637.4,0.7794],[2637.2,3.03344],[2637.0,3.03368]],[[2638.4,12.76967496],[2638.5,8.95719653],[2638.7,4.78762444],[2638.8,3.0317],[2638.9,2.97706698]]]
["bitfinex","ETHUSD",1727396609937,[[2637.9,0.8331],[2637.8,3.03276],[2637.6,3.03299],[2637.5,0.0378392],[2637.3,10.37336]],[[2638.0,2.05283167],[2638.2,3.72055527],[2638.3,8.24869997],[2638.4,5.81539951],[2638.9,5.55202546]]]
["bitfinex","ETHUSD",1727396628289,[[2639.7,3.03061],[2639.6,0.8062],[2639.5,3.03083],[2639.3,0.07576189],[2639.2,3.03115]],[[2639.9,1.60149581],[2640.0,3.95052965],[2640.2,4.17923633],[2640.3,3.02998],[2644.5,11.32]]]
["bitfinex","ETHUSD",1727396692518,[[2638.6,3.714667],[2638.5,0.7637],[2638.4,3.03207],[2638.3,0.07579296],[2638.2,3.03233]],[[2638.8,1.18338404],[2638.9,1.57784538],[2639.0,1.98395467],[2639.2,2.38074561],[2639.3,6.74184]]]
["bitfinex","ETHUSD",1727396727065,[[2637.5,0.0378392],[2637.0,3.03367],[2636.9,0.7662],[2636.8,3.03391],[2636.6,7.34]],[[2637.6,5.70052174],[2637.7,3.03302],[2637.8,5.88529042],[2638.1,2.78314644],[2638.2,3.03242]]]
["bitfinex","ETHUSD",1727396744857,[[2638.8,3.03168],[2638.6,3.03183],[2638.4,0.7662],[2638.3,0.07578877],[2637.9,3.49973633]],[[2638.9,0.79358126],[2639.0,1.1907697],[2639.1,1.58851577],[2639.2,1.98410844],[2639.3,0.6795]]]
["bitfinex","ETHUSD",1727396806958,[[2640.0,6.06053],[2639.9,0.07574924],[2639.8,0.8247],[2639.7,1.04463873],[2639.6,3.03072]],[[2640.2,0.79317469],[2640.3,1.1907697],[2640.4,1.58851577],[2640.6,5.692673],[2640.7,6.56712553]]]
["bitfinex","ETHUSD",1727396836070,[[2639.3,3.03106],[2639.1,3.03126],[2639.0,8.1538],[2638.8,3.03163],[2638.6,12.25]],[[2639.4,1.23663509],[2639.5,2.27021888],[2639.7,2.41786854],[2639.8,3.49973633],[2639.9,8.44650748]]]
["bitfinex","ETHUSD",1727396896115,[[2639.6,3.03069],[2639.3,0.8205],[2639.2,7.34],[2638.8,3.49638688],[2638.6,15.87447425]],[[2639.9,1.90473254],[2640.0,1.58842709],[2640.1,1.98612234],[2640.2,3.49638688],[2640.3,3.02996]]]
["bitfinex","ETHUSD",1727396930376,[[2637.9,6.06534],[2637.7,1.48608643],[2637.6,0.0758153],[2637.5,0.0378392],[2637.4,4.65062663]],[[2638.5,6.05021121],[2638.6,3.03198],[2638.9,3.0],[2639.0,3.03147],[2640.3,23.28577527]]]
["bitfinex","ETHUSD",1727396971832,[[2639.4,3.03091],[2639.2,3.03118],[2639.1,0.07577155],[2639.0,0.8268],[2638.9,3.03151]],[[2639.7,1.19311606],[2639.8,2.26024623],[2639.9,5.01580615],[2640.1,6.53054041],[2640.6,2.39652002]]]
["bitfinex","ETHUSD",1727397016731,[[2640.5,3.02965],[2640.3,3.02992],[2639.9,10.37036],[2639.8,3.49764617],[2639.3,16.06942216]],[[2640.7,0.0378392],[2640.8,1.19311606],[2640.9,1.58074623],[2641.0,1.98148666]]]
["bitfinex","ETHUSD",1727397047025,[[2642.1,4.46745949],[2642.0,3.10368926],[2641.9,6.52423576],[2641.5,3.02851],[2641.3,3.02874]],[[2642.2,0.0378392],[2642.8,0.6795],[2643.0,0.0378392],[2643.2,3.0],[2643.7,13.09524914]]]
["bitfinex","ETHUSD",1727397113011,[[2644.5,3.02514],[2644.4,3.40338786],[2644.3,0.7514],[2644.2,3.02546],[2644.0,3.02569]],[[2644.6,0.0378392],[2645.2,0.6795],[2645.3,3.49622576],[2645.4,3.0620192],[2645.5,4.60039118]]]
["bitfinex","ETHUSD",1727397128542,[[2644.5,3.85215771],[2644.4,3.02518],[2644.3,3.49622576],[2644.2,6.02544],[2644.1,0.78370713]],[[2644.6,0.0378392],[2645.2,2.25582118],[2645.3,1.98520699],[2645.4,0.0378392],[2645.5,2.38224839]]]
["bitfinex","ETHUSD",1727397188908,[[2644.5,3.02514],[2644.4,3.02526],[2644.2,3.84035],[2643.8,13.746872],[2643.5,3.02621]],[[2644.6,0.0378392],[2645.0,4.16505542],[2645.3,7.63330238],[2645.4,2.01685351],[2646.1,3.65752104]]]
["bitfinex","ETHUSD",1727397204810,[[2644.5,4.52825336],[2644.4,3.02525],[2644.2,3.02545],[2644.0,6.48795542],[2643.8,8.12370713]],[[2644.6,0.0378392],[2645.2,0.6771],[2645.3,3.48795542],[2645.4,0.0378392],[2645.5,3.02402]]]
["bitfinex","ETHUSD",1727397236854,[[2644.5,3.02514],[2644.3,3.02537],[2644.0,3.02568],[2643.8,8.1252],[2643.6,3.02609]],[[2644.6,0.7149392],[2644.7,1.58462238],[2644.8,1.98547869],[2644.9,3.48795542],[2645.0,3.02458]]]
["bitfinex","ETHUSD",1727397302613,[[2644.5,3.85434],[2644.4,3.02515],[2644.3,0.07561944],[2644.2,3.02546],[2643.9,6.51373542]],[[2644.6,0.0378392],[2644.9,2.6622657],[2645.2,2.38219885],[2645.3,6.51224542],[2645.4,5.84120119]]]
["bitfinex","ETHUSD",1727397321388,[[2644.5,3.02514],[2644.3,3.02534],[2644.0,0.89342981],[2643.9,3.02582],[2643.7,3.50455068]],[[2644.6,0.0378392],[2644.8,0.6771],[2645.0,3.02464],[2645.1,5.40647419],[2645.2,6.48611266]]]
["bitfinex","ETHUSD",1727397391367,[[2642.1,3.02781],[2641.9,3.02811],[2641.6,3.02846],[2641.5,0.8367392],[2641.3,6.48611266]],[[2642.5,0.6771],[2642.6,3.6799948],[2642.8,6.51324266],[2643.1,5.0],[2644.2,3.48611266]]]
["bitfinex","ETHUSD",1727397424014,[[2639.9,0.0378392],[2639.1,0.0378392],[2639.0,3.79594],[2638.8,3.03163],[2638.6,1.45787209]],[[2640.0,7.19351266],[2640.2,3.03018],[2640.3,8.48611266],[2640.8,8.95796766],[2641.0,2.37916865]]]
["bitfinex","ETHUSD",1727397438987,[[2638.2,3.03235],[2638.1,3.03246],[2637.5,3.45387738],[2636.7,3.0378392]],[[2638.5,0.07641634],[2638.9,7.34660721],[2639.0,7.3]]]
["bitfinex","ETHUSD",1727397495097,[[2637.5,0.01443505],[2637.1,3.84871],[2636.9,3.03379],[2636.7,0.0378392],[2636.5,3.03429]],[[2637.6,7.43903197],[2637.7,6.53955786],[2637.9,1.09061377],[2638.0,1.10247772],[2638.1,3.03252]]]
["bitfinex","ETHUSD",1727397563753,[[2638.0,0.8193],[2637.9,3.03264],[2637.7,3.41954851],[2637.5,0.01443505],[2637.4,0.07581828]],[[2638.4,3.03217],[2638.6,4.18371786],[2638.8,2.0],[2638.9,6.3235764],[2639.0,9.79509208]]]
["bitfinex","ETHUSD",1727397600339,[[2639.4,3.03097],[2639.3,1.520771],[2639.2,3.03121],[2639.0,0.07577198],[2638.9,3.03153]],[[2639.8,0.04667625],[2639.9,3.05388415],[2640.0,3.90238098],[2640.1,3.03024],[2640.2,4.66135864]]]
["bitfinex","ETHUSD",1727397622341,[[2640.3,3.02995],[2640.2,3.03003],[2640.1,0.7539],[2639.8,0.07574906],[2639.7,7.64969186]],[[2640.7,0.8087392],[2640.8,3.0],[2640.9,3.02927],[2641.0,13.83579786],[2641.1,2.0]]]
["bitfinex","ETHUSD",1727397683346,[[2639.3,3.03109],[2639.2,10.37113],[2638.9,0.7546],[2638.8,18.78826786],[2638.6,3.78370713]],[[2639.6,0.05719014],[2639.7,0.7663],[2639.9,3.03043],[2640.3,1.24],[2640.5,6.02974]]]
["bitfinex","ETHUSD",1727397716828,[[2639.1,3.7769063],[2639.0,3.81819],[2638.7,0.07577891],[2638.5,4.64808443],[2638.2,3.03228]],[[2639.4,0.05047007],[2639.5,1.24],[2639.6,0.7646],[2639.7,11.07347609],[2640.6,2.49225133]]]
["bitfinex","ETHUSD",1727397788973,[[2638.3,3.72654226],[2638.2,3.91066514],[2638.1,3.50259066],[2637.9,0.686775],[2637.8,3.81648713]],[[2638.4,1.27652565],[2638.8,0.7889],[2639.1,3.0],[2639.2,3.03128],[2639.3,0.3960633]]]
["bitfinex","ETHUSD",1727397826663,[[2637.5,0.0378392],[2636.8,10.37389],[2636.7,0.0378392],[2636.6,3.86396],[2636.4,3.50259066]],[[2637.6,10.86110666],[2637.7,4.27297],[2638.0,6.23829],[2638.4,3.03216],[2638.5,2.17430662]]]
["bitfinex","ETHUSD",1727397863719,[[2638.8,3.03168],[2638.6,4.138075],[2638.3,3.03222],[2638.2,4.10909766],[2637.9,7.34]],[[2639.3,0.7952],[2639.4,7.30212],[2639.7,3.50259066],[2639.8,0.39614573],[2642.6,5.88774979]]]
["bitfinex","ETHUSD",1727397916686,[[2641.4,3.91989406],[2641.3,7.26108459],[2641.0,3.33959978],[2640.8,3.55],[2640.6,10.36956]],[[2641.5,0.07357286],[2642.2,6.9228292],[2642.6,3.02733],[2642.7,3.49813963],[2642.8,3.39636528]]]
["bitfinex","ETHUSD",1727397945471,[[2640.5,0.07573393],[2640.4,3.80513],[2640.3,3.02992],[2640.2,3.49813963],[2640.0,8.12370713]],[[2640.9,0.7998],[2641.0,6.05839],[2641.4,3.0],[2641.5,3.0664492],[2642.1,1.78211872]]]
["bitfinex","ETHUSD",1727398008729,[[2641.4,3.33913669],[2641.3,3.02875],[2640.9,3.82053],[2640.6,10.83813963],[2639.9,21.38707936]],[[2641.5,0.0378392],[2641.6,1.17307735],[2641.9,3.02813],[2642.1,3.02799],[2642.2,3.53597883]]]
["bitfinex","ETHUSD",1727398042783,[[2642.1,3.64104086],[2642.0,3.86611009],[2641.8,6.52632963],[2641.5,7.59452379],[2641.3,3.81517667]],[[2642.2,0.0378392],[2642.6,1.18702996],[2643.0,3.0647592],[2643.2,3.0267],[2643.3,3.0]]]
["bitfinex","ETHUSD",1727398066068,[[2642.9,3.02697],[2642.8,3.10266116],[2642.6,4.25333963],[2642.5,3.81665002],[2642.2,1.81927967]],[[2643.0,0.0378392],[2643.1,0.7861],[2643.5,3.0263],[2643.7,3.02609],[2643.8,0.0378392]]]
["bitfinex","ETHUSD",1727398143503,[[2642.4,3.02749],[2642.3,3.66248688],[2642.2,1.57276002],[2642.1,4.81503321],[2642.0,8.91291334]],[[2642.8,0.767],[2642.9,3.02703],[2643.0,0.0378392],[2643.1,4.63840432],[2643.4,3.02643]]]
["bitfinex","ETHUSD",1727398170793,[[2640.5,3.02963],[2640.3,8.1236],[2640.2,3.4967423],[2640.0,3.03026],[2639.9,15.2878392]],[[2641.0,0.7953],[2641.2,3.02899],[2641.3,3.02882],[2641.5,0.54636343],[2641.6,3.4967423]]]
["bitfinex","ETHUSD",1727398231200,[[2641.0,0.31049294],[2640.9,3.02921],[2640.8,0.07571899],[2640.7,0.7869],[2640.2,6.81930002]],[[2641.5,0.39643341],[2641.6,0.8222],[2641.7,3.02842],[2641.8,3.49819193],[2642.1,3.0]]]
["bitfinex","ETHUSD",1727398247226,[[2644.2,0.302559],[2643.9,3.02582],[2643.8,0.07563504],[2643.7,5.31882412],[2642.1,14.32591335]],[[2644.5,0.05143473],[2644.6,3.0628792],[2644.7,3.02493],[2644.9,0.8222],[2645.1,3.49819193]]]
["bitfinex","ETHUSD",1727398291004,[[2643.6,2.52048361],[2643.5,3.02621],[2643.4,0.78926002],[2643.3,4.20612501],[2643.2,12.41110527]],[[2644.1,3.06745675],[2644.3,3.02542],[2644.4,3.49819193],[2644.5,3.02516],[2644.6,0.0378392]]]
["bitfinex","ETHUSD",1727398326983,[[2643.0,6.05359],[2642.9,0.07566323],[2642.8,2.031157],[2642.7,4.28745195],[2642.6,7.34]],[[2643.5,3.02629],[2643.6,3.02618],[2644.0,9.52395193],[2644.8,3.85593419]]]
["bitfinex","ETHUSD",1727398355669,[[2643.4,5.11631105],[2643.3,3.02645],[2643.2,7.34],[2643.0,4.28745195],[2642.7,19.42]],[[2643.9,0.03864348],[2644.0,3.78898],[2644.3,3.49819193],[2644.5,6.0252],[2645.4,1.69591432]]]
["bitfinex","ETHUSD",1727398410654,[[2646.9,3.0224],[2646.8,0.7621],[2646.7,3.02255],[2646.4,8.58453714]],[[2647.5,3.02173],[2647.6,0.8031],[2647.7,3.49819193],[2647.9,6.0213],[2650.5,10.51377005]]]
["bitfinex","ETHUSD",1727398424145,[[2646.5,0.7621],[2646.4,3.4913312],[2646.2,3.02313],[2646.1,20.36609594],[2646.0,4.66233584]],[[2647.2,3.02206],[2647.5,3.49819193],[2647.6,0.8031],[2648.1,5.49819193],[2676.8,15.13793117]]]
["bitfinex","ETHUSD",1727398497174,[[2644.7,0.8349438],[2644.3,3.10093154],[2644.2,3.02541],[2643.8,6.52411193],[2643.5,18.27626]],[[2644.8,3.0248],[2645.0,3.02459],[2645.2,4.26129193],[2645.4,3.02416],[2645.5,3.0]]]
["bitfinex","ETHUSD",1727398516731,[[2645.1,0.7821],[2645.0,3.02454],[2644.9,3.02458],[2644.7,0.0348438],[2644.6,0.07561046]],[[2645.6,6.04785],[2645.9,4.31829193],[2646.0,3.02346],[2646.3,2.0],[2646.6,5.51080342]]]
["bitfinex","ETHUSD",1727398584940,[[2644.1,1.38536549],[2644.0,5.29485],[2643.9,0.0381449],[2643.7,3.49819193],[2643.6,2.64785]],[[2644.8,2.6467],[2645.2,2.64636]]]
["bitfinex","ETHUSD",1727398616063,[[2644.7,0.8262],[2644.4,2.64704],[2644.2,2.64725],[2644.1,0.07562448],[2644.0,1.60950733]],[[2645.0,3.175813],[2645.1,2.64641],[2645.3,1.60950733],[2645.4,0.7939],[2645.5,2.64603]]]
["bitfinex","ETHUSD",1727398634694,[[2644.3,0.7825],[2644.1,2.64736],[2643.9,2.6857249],[2643.6,4.12928112],[2643.3,12.25]],[[2644.7,2.64686],[2644.8,2.64674],[2644.9,3.0],[2645.0,4.01789715],[2645.1,0.7722]]]
["bitfinex","ETHUSD",1727398717298,[[2645.8,1.091571],[2645.7,2.6458],[2645.5,2.64594],[2645.4,0.35488202],[2645.3,7.34]],[[2646.3,2.6452],[2646.4,0.39548535],[2646.6,4.27571408],[2646.7,2.64483],[2647.2,4.64434]]]
["bitfinex","ETHUSD",1727398748766,[[2646.6,1.07353351],[2646.4,4.25166618],[2646.3,0.69487664],[2645.3,19.42],[2641.6,7.63917857]],[[2647.0,2.6826549],[2647.1,2.6444],[2647.3,2.37048618],[2647.4,3.0],[2647.6,2.64391]]]
["bitfinex","ETHUSD",1727398804934,[[2646.9,4.25118618],[2646.8,2.72016951],[2646.7,1.17836466],[2646.5,3.43154078],[2646.3,3.54462393]],[[2647.0,0.0381449],[2647.5,0.7772],[2647.8,2.6818849],[2648.0,4.25012618],[2649.5,4.28088739]]]
["bitfinex","ETHUSD",1727398830544,[[2644.9,2.64656],[2644.7,2.64678],[2644.6,0.83941162],[2644.5,3.48266507],[2644.3,9.98715]],[[2645.4,0.7601],[2645.6,2.64597],[2645.7,2.64581],[2645.9,3.48266507],[2646.1,3.0]]]
["bitfinex","ETHUSD",1727398845170,[[2644.8,2.64662],[2644.6,2.64684],[2644.3,2.64715],[2644.1,3.48266507],[2644.0,3.0]],[[2645.2,0.7601],[2645.3,3.48266507],[2645.4,2.64612],[2645.8,7.3],[2645.9,2.0]]]
["bitfinex","ETHUSD",1727398922090,[[2645.7,2.6458],[2645.6,0.85658183],[2645.5,4.1293485],[2645.3,0.78658078],[2645.2,4.66253625]],[[2646.3,3.42732],[2646.5,2.64501],[2646.6,3.48266507],[2646.9,3.26119],[2647.3,2.64427]]]
["bitfinex","ETHUSD",1727398945862,[[2645.1,2.64631],[2644.9,2.72216279],[2644.8,0.7924],[2644.5,6.12962507],[2644.4,19.42]],[[2645.8,4.29197051],[2645.9,3.48266507],[2646.2,2.64532],[2646.5,2.39543234],[2646.9,3.38408375]]]
["bitfinex","ETHUSD",1727399011149,[[2646.0,2.64548],[2645.9,2.64552],[2645.8,0.8179],[2645.6,1.48348226],[2645.5,4.26766077]],[[2646.6,0.8007],[2646.7,5.28975],[2647.0,3.91622288],[2647.1,2.64447],[2647.3,2.64423]]]
["bitfinex","ETHUSD",1727399040022,[[2645.2,2.64622],[2645.1,2.64633],[2645.0,1.55862147],[2644.9,5.06616077],[2644.8,3.0]],[[2645.7,0.8244],[2645.8,2.64571],[2646.0,2.64555],[2646.3,2.64523],[2646.4,3.87805683]]]
["bitfinex","ETHUSD",1727399112062,[[2646.0,2.64548],[2645.9,0.61329087],[2645.8,2.72120321],[2645.7,4.25108874],[2645.6,0.30645067]],[[2646.6,0.7893],[2646.7,2.64483],[2646.9,2.64461],[2647.0,10.82543364],[2647.1,3.0]]]
["bitfinex","ETHUSD",1727399129505,[[2647.1,2.64433],[2646.9,2.64456],[2646.8,1.40852624],[2646.7,3.48728874],[2646.6,3.23178238]],[[2647.7,3.43943],[2647.8,2.6818949],[2648.2,3.48728874],[2648.3,5.64326],[2648.4,2.0]]]
["bitfinex","ETHUSD",1727399168372,[[2646.7,0.00423618],[2645.9,2.64552],[2645.8,2.64563],[2645.6,0.07557942],[2645.5,3.48728874]],[[2646.8,4.17657779],[2646.9,2.64469],[2647.1,6.48728874],[2647.2,2.64438],[2647.3,2.39543229]]]
["bitfinex","ETHUSD",1727399228096,[[2646.7,0.80913618],[2646.5,2.64499],[2646.4,2.64503],[2646.2,0.07556772],[2646.1,1.60683359]],[[2647.0,2.64453],[2647.2,2.64435],[2647.3,2.36773359],[2648.6,4.0271449],[2649.3,0.06555543]]]
["bitfinex","ETHUSD",1727399257214,[[2647.0,1.126853],[2646.9,2.64453],[2646.7,2.72457834],[2646.6,1.60683359],[2646.4,2.64506]],[[2647.5,2.64402],[2647.6,2.64394],[2647.7,1.60683359],[2647.8,0.8241449],[2648.0,7.3]]]
["bitfinex","ETHUSD",1727399331319,[[2647.6,0.8164],[2647.3,2.64419],[2646.9,3.4775454],[2646.7,2.64902618],[2646.5,0.7849957]],[[2647.8,0.0381449],[2648.2,2.64332]]]
["bitfinex","ETHUSD",1727399347835,[[2649.1,4.18109],[2649.0,7.34],[2648.8,2.64269],[2648.4,3.4775454],[2648.3,2.64735618]],[[2650.1,0.7624],[2650.2,0.08919194],[2650.6,3.0]]]
["bitfinex","ETHUSD",1727399387154,[[2647.0,0.0381449],[2646.7,3.42079],[2646.6,0.07555807],[2646.5,2.64496],[2646.4,7.34]],[[2647.3,2.6442],[2647.4,2.64413],[2647.7,0.785],[2647.8,2.64376],[2661.4,3.0]]]
["bitfinex","ETHUSD",1727399459534,[[2643.9,0.0111767],[2643.5,0.8022925],[2642.9,2.64858],[2642.8,0.07566369],[2642.7,13.51067426]],[[2644.0,3.27393602],[2644.1,3.0],[2644.2,10.77546176],[2644.3,0.7506],[2644.8,9.27889861]]]
["bitfinex","ETHUSD",1727399482123,[[2643.5,0.0411925],[2642.7,0.0411925],[2642.6,0.7796],[2642.3,2.64919],[2642.2,7.34]],[[2643.6,12.99687368],[2643.7,2.64788],[2644.0,2.64757],[2644.2,10.11205176],[2645.0,17.48306709]]]
["bitfinex","ETHUSD",1727399591927,[[2642.9,6.97900875],[2642.8,2.37850932],[2642.7,6.22744097],[2642.6,0.79009793],[2642.5,3.8341469]],[[2643.0,0.39588298],[2643.9,2.64761],[2644.4,4.64715],[2644.5,0.7706],[2644.7,7.3]]]
["bitfinex","ETHUSD",1727399612850,[[2643.5,0.0469964],[2643.4,3.4891774],[2643.2,0.8008],[2643.1,2.64836],[2642.9,2.64856]],[[2643.6,0.08558886],[2643.8,5.29557],[2643.9,0.7656],[2644.1,3.0],[2656.3,16.38181261]]]
["bitfinex","ETHUSD",1727399690792,[[2642.7,0.8501913],[2642.3,1.61215593],[2641.9,2.6875613],[2641.7,9.98976],[2612.8,177.02363629]],[[2642.8,5.68957749],[2642.9,2.6486],[2643.1,2.64842],[2643.3,0.7742],[2643.4,4.26032593]]]
["bitfinex","ETHUSD",1727399758406,[[2641.1,0.0379913],[2640.4,0.8094],[2640.3,0.0379913],[2639.9,3.49833638],[2639.8,9.9917]],[[2641.2,9.28436698],[2641.3,6.14854638],[2641.5,2.65003],[2641.6,3.55731695],[2641.8,5.04335977]]]
["bitfinex","ETHUSD",1727399840210,[[2638.7,0.0379913],[2638.5,0.7642],[2637.9,0.0379913],[2637.8,7.34],[2637.3,2.65419]],[[2638.8,5.65272],[2638.9,5.49862837],[2639.0,2.65262],[2639.1,2.65244],[2639.3,3.42417]]]
["bitfinex","ETHUSD",1727399878200,[[2637.9,0.0379913],[2637.6,0.7879],[2637.1,0.0379913],[2636.8,2.65466],[2636.6,7.34]],[[2638.0,7.03407684],[2638.1,2.65342],[2638.2,5.49862837],[2638.3,3.43944],[2638.4,2.65314]]]
["bitfinex","ETHUSD",1727399904864,[[2637.1,0.0379913],[2636.8,0.8106],[2636.4,0.0379913],[2636.1,1.61978348],[2636.0,2.65543]],[[2637.2,7.27411348],[2637.3,2.65423],[2637.4,2.0],[2637.5,2.65403],[2637.6,0.7588]]]
["bitfinex","ETHUSD",1727400002692,[[2637.1,0.03799044],[2636.4,0.0379913],[2636.2,0.7599],[2636.1,7.34],[2635.8,2.65566]],[[2637.2,7.86644339],[2637.3,4.27279085],[2637.4,2.265413],[2637.5,2.65405],[2637.7,5.01639669]]]
["bitfinex","ETHUSD",1727400023821,[[2636.7,0.7628],[2636.4,0.0379913],[2636.0,2.65547],[2635.9,10.84864705],[2635.6,13.07808923]],[[2636.8,2.65987755],[2637.0,2.65454],[2637.2,3.0],[2637.3,4.31964705],[2637.4,2.0]]]
["bitfinex","ETHUSD",1727400079977,[[2636.7,11.94563473],[2636.6,2.2998105],[2636.5,5.30996],[2636.4,5.07859791],[2636.3,3.59351699]],[[2636.8,0.00514755],[2637.9,2.65366],[2638.0,0.7971],[2638.1,2.65344],[2638.4,2.0]]]
["bitfinex","ETHUSD",1727400106033,[[2637.2,0.67752862],[2637.1,5.30868],[2637.0,0.7952],[2636.9,0.610462],[2636.7,6.50621723]],[[2637.8,3.50126923],[2638.0,6.15977723],[2638.1,2.0],[2638.2,2.65334],[2638.3,7.3]]]
["bitfinex","ETHUSD",1727400127679,[[2637.1,9.99439]],[[2637.9,2.65365],[2638.0,0.07271547],[2638.1,2.65343],[2638.2,0.7838],[2638.3,3.50621723]]]
["bitfinex","ETHUSD",1727400188869,[[2640.9,2.65061],[2640.8,2.65071],[2640.5,0.758],[2640.4,2.65107],[2640.3,4.45259801]],[[2641.0,0.88038818],[2641.1,0.0379913],[2641.6,2.64994],[2641.8,6.15595723],[2642.9,18.77110713]]]
["bitfinex","ETHUSD",1727400219740,[[2640.4,2.65107],[2640.3,2.65117],[2640.1,0.7596],[2639.9,8.13009793],[2639.8,18.40791723]],[[2640.9,0.8219],[2641.0,2.70700136],[2641.1,1.16792037],[2641.2,6.15656723],[2641.5,2.65004]]]
["bitfinex","ETHUSD",1727400285547,[[2639.8,3.182027],[2639.6,3.56000594],[2639.5,0.0379913],[2638.8,3.44274793],[2402.1,6.2732438]],[[2640.2,0.71317801],[2640.3,2.65123],[2640.5,2.65105],[2640.7,3.4975413],[2654.2,3.0]]]
["bitfinex","ETHUSD",1727400315990,[[2638.7,0.0379913],[2637.9,0.0379913],[2637.4,2.6541],[2637.3,1.45168404],[2637.2,4.24281793]],[[2638.8,10.57831014],[2638.9,2.0],[2639.0,2.65261],[2639.2,2.6524],[2639.4,6.59361877]]]
["bitfinex","ETHUSD",1727400354782,[[2638.7,0.8110913],[2638.3,2.65316],[2638.1,2.65338],[2637.9,0.0379913],[2637.8,2.65369]],[[2638.8,2.6889058],[2639.0,6.15632706],[2639.1,0.7664],[2639.4,7.65214],[2640.3,3.50374706]]]
["bitfinex","ETHUSD",1727400424644,[[2641.2,0.8262],[2641.1,2.6504],[2641.0,3.49642038],[2640.9,0.0757215],[2640.8,2.65067]],[[2641.8,2.64972],[2641.9,0.30674243],[2642.2,3.41876],[2642.3,5.49642038],[2658.3,4.55248838]]]
["bitfinex","ETHUSD",1727400454145,[[2641.7,2.64974],[2641.5,6.94666038],[2641.1,2.65037],[2641.0,0.79009793],[2640.9,1.1851469]],[[2641.9,0.0379913],[2642.3,2.64923],[2642.4,7.3],[2642.5,2.64904],[2642.6,0.8316]]]
["bitfinex","ETHUSD",1727400518938,[[2641.7,2.6498],[2641.6,2.64982],[2641.5,0.8048],[2641.3,0.07570448],[2641.0,4.58019587]],[[2641.9,0.01789756],[2642.2,0.7548],[2642.3,2.64921],[2642.5,2.64903],[2642.6,3.49642038]]]
["bitfinex","ETHUSD",1727400552126,[[2641.8,5.25816098],[2641.7,4.26253675],[2641.6,0.79181267],[2641.5,3.8351269],[2641.4,6.50384879]],[[2641.9,0.01789756],[2642.4,0.7728],[2642.7,0.0379913],[2642.8,2.64876],[2643.0,1.61276675]]]
["bitfinex","ETHUSD",1727400614608,[[2639.9,2.65159],[2639.8,3.50758671],[2639.6,3.0],[2639.5,7.36009374],[2639.3,6.15086878]],[[2640.5,2.65103],[2640.6,0.7969],[2640.7,6.14950878],[2641.1,3.20047],[2641.2,2.0]]]
["bitfinex","ETHUSD",1727400633331,[[2641.8,3.468],[2641.7,0.34066299],[2641.6,2.64981],[2641.5,3.49866878],[2641.4,5.65009]],[[2641.9,0.01789756],[2642.7,0.7879913],[2642.8,3.89359725],[2642.9,0.39613261],[2643.2,2.0]]]
["bitfinex","ETHUSD",1727400667080,[[2640.9,3.27152994],[2640.7,3.55902938],[2640.4,6.14972878],[2640.0,6.44327267],[2639.8,13.4351469]],[[2641.5,3.44044],[2641.7,2.64983],[2641.9,3.51656634],[2642.1,5.04561868],[2643.0,3.94144877]]]
["bitfinex","ETHUSD",1727400732029,[[2643.4,4.08888377],[2643.3,2.64819],[2643.2,0.4334568],[2643.1,2.64837],[2643.0,3.0]],[[2643.5,0.0379913],[2643.9,0.7881],[2644.2,0.43389908],[2644.3,2.6472],[2644.8,7.3]]]
["bitfinex","ETHUSD",1727400751201,[[2642.9,2.64854],[2642.8,0.07566561],[2642.7,2.64878],[2642.6,0.79181267],[2642.5,5.48048677]],[[2643.2,0.7535],[2643.5,2.6860313],[2643.7,2.64783],[2644.0,6.13705987],[2644.1,3.0]]]
["bitfinex","ETHUSD",1727400819442,[[2644.0,0.07563149],[2643.9,3.33942513],[2643.7,6.13451126],[2643.6,0.785],[2643.4,11.56174103]],[[2644.2,0.0379913],[2644.3,0.7561],[2644.5,2.64701],[2644.7,2.64682],[2645.0,3.52474256]]]
["bitfinex","ETHUSD",1727400843893,[[2644.0,2.6475],[2643.9,0.69802965],[2643.8,2.72326531],[2643.7,1.60944038],[2643.6,1.44604847]],[[2644.2,0.0379913],[2644.3,0.8079112],[2644.5,2.64701],[2644.7,2.64685],[2644.9,1.60944038]]]
["bitfinex","ETHUSD",1727400872714,[[2641.3,1.20086625],[2641.2,2.65029],[2641.1,7.3779913],[2641.0,2.65049],[2640.9,4.24984341]],[[2641.9,0.793],[2642.0,2.64951],[2642.2,6.14435341],[2642.7,5.64888],[2645.4,5.88774979]]]
["bitfinex","ETHUSD",1727400943103,[[2637.1,0.0309224],[2636.9,0.8254],[2636.7,2.65476],[2636.5,2.65499],[2636.2,0.0469092]],[[2637.2,0.0922564],[2637.3,6.15383277],[2637.4,0.7895],[2637.5,2.65406],[2637.8,2.0]]]
["bitfinex","ETHUSD",1727400959182,[[2636.2,0.0469092],[2635.9,3.48496],[2635.7,2.6558],[2635.4,0.07587635],[2635.3,2.7030992]],[[2636.4,0.09068947],[2636.5,7.11069005],[2636.7,3.40627],[2636.8,2.0],[2637.1,5.65451]]]
["bitfinex","ETHUSD",1727401033025,[[2635.5,0.0875121],[2635.3,0.812],[2635.0,2.65648],[2634.8,2.65669],[2634.7,0.0383175]],[[2635.6,3.00483876],[2635.7,2.65584],[2636.0,4.32113277],[2636.4,7.42243418],[2636.5,5.92793079]]]
["bitfinex","ETHUSD",1727401049072,[[2635.5,0.91636217],[2635.3,2.65617],[2635.1,1.6204258],[2634.4,5.03400321],[2633.6,2.2519]],[[2635.6,0.08321063],[2635.7,0.08321964],[2636.2,8.0422058],[2636.4,9.3],[2640.1,11.32]]]
["bitfinex","ETHUSD",1727401093540,[[2634.7,0.8601175],[2634.1,0.07591615],[2634.0,2.65753],[2633.9,0.0383175],[2633.8,6.167787]],[[2634.8,2.73506835],[2635.0,2.65664],[2635.1,6.510077],[2635.2,3.45556],[2636.5,2.65504]]]
["bitfinex","ETHUSD",1727401144497,[[2634.7,0.8082175],[2634.4,2.65714],[2634.2,6.16911171],[2633.9,2.6959075],[2633.8,0.79215249]],[[2634.9,0.06463497],[2635.0,2.65659],[2635.3,0.7571],[2635.5,5.65608],[2642.0,6.74999763]]]
["bitfinex","ETHUSD",1727401228673,[[2635.6,7.99969587],[2635.5,2.65604],[2635.1,6.16466369],[2635.0,3.0],[2634.7,0.0383175]],[[2635.7,0.08321964],[2636.3,3.43874],[2636.5,2.65508],[2636.8,2.65482],[2637.1,13.80824369]]]
["bitfinex","ETHUSD",1727401265949,[[2637.3,6.16244369],[2637.1,3.46879],[2636.8,5.65471],[2636.5,2.65503],[2636.0,19.42]],[[2637.7,0.7799],[2637.9,2.6919975],[2638.1,2.65348],[2638.4,2.65315],[2638.6,8.16121369]]]
["bitfinex","ETHUSD",1727401282282,[[2636.8,2.73055791],[2636.7,3.50535196],[2636.6,3.44428],[2636.4,7.34],[2635.9,4.63796807]],[[2637.3,0.8081],[2637.4,2.65418],[2637.5,2.65404],[2637.9,2.6919975],[2640.8,1.88126322]]]
["bitfinex","ETHUSD",1727401357367,[[2634.7,0.0383175],[2633.9,0.0383175],[2633.6,0.7932],[2633.4,10.8543657],[2633.3,2.65819]],[[2634.8,8.240504],[2634.9,5.5143657],[2635.0,5.31324],[2635.3,2.65629],[2635.5,2.65609]]]
["bitfinex","ETHUSD",1727401398075,[[2634.7,0.0383175],[2634.0,0.7725],[2633.9,0.0383175],[2633.5,2.7339444],[2633.4,6.17463232]],[[2634.8,14.48338397],[2634.9,2.65664],[2635.0,5.26847732],[2635.1,0.12193131],[2635.2,2.65637]]]
["bitfinex","ETHUSD",1727401468320,[[2632.3,0.0383175],[2632.1,0.8062],[2631.6,9.99997],[2631.5,2.6983575],[2631.0,20.00901823]],[[2632.4,6.22014211],[2632.5,2.65911],[2632.8,2.65881],[2632.9,5.58451354],[2633.0,3.0]]]
["bitfinex","ETHUSD",1727401501490,[[2632.3,6.76149625],[2632.2,3.51655232],[2632.1,0.07597444],[2631.8,7.34],[2631.7,2.65984]],[[2632.9,3.0],[2633.0,3.4618],[2633.2,2.6584],[2633.3,7.3],[2633.4,2.3975364]]]
["bitfinex","ETHUSD",1727401520047,[[2632.3,0.0383175],[2631.5,0.0383175],[2631.4,0.7942],[2631.3,7.34],[2630.9,2.66064]],[[2632.4,11.79015949],[2632.5,4.92899317],[2632.6,5.81199768],[2632.8,0.83577438],[2632.9,6.32090785]]]
["bitfinex","ETHUSD",1727401592683,[[2632.0,0.8036],[2631.5,2.6983575],[2631.3,10.00025],[2631.1,6.51655232],[2630.3,4.24315591]],[[2632.1,2.65947],[2632.2,2.65944],[2632.4,3.51655232],[2632.6,2.659],[2632.8,3.0]]]
["bitfinex","ETHUSD",1727401620153,[[2631.6,0.7512],[2631.5,0.0383175],[2631.2,2.66035],[2631.1,2.66043],[2630.8,15.77252572]],[[2631.9,2.65972],[2632.1,3.0],[2632.2,3.52252572],[2632.4,3.41887],[2632.5,2.0]]]
["bitfinex","ETHUSD",1727401691213,[[2630.1,0.7549],[2630.0,3.05861084],[2629.9,0.07603556],[2629.8,2.66172],[2629.4,2.66215]],[[2630.5,3.52252572],[2630.6,2.66103],[2630.8,7.66082],[2630.9,0.7529],[2631.0,7.3]]]
["bitfinex","ETHUSD",1727401709994,[[2630.3,0.89312224],[2630.2,2.66133],[2630.1,7.34],[2629.7,18.77252572],[2629.4,2.66214]],[[2631.0,3.63346613],[2631.1,3.52252572],[2631.2,4.36153557],[2631.3,3.0],[2631.7,0.48645455]]]
["bitfinex","ETHUSD",1727401743144,[[2630.2,0.794],[2629.8,2.66173],[2629.6,10.00195],[2629.4,3.0],[2629.3,0.79460289]],[[2630.4,2.66123],[2630.5,2.66117],[2630.7,3.52252572],[2630.8,2.01414757],[2631.0,8.02585723]]]
["bitfinex","ETHUSD",1727401808085,[[2632.1,2.65941],[2632.0,0.88327514],[2631.9,6.18216572],[2631.7,2.65984],[2630.5,0.3]],[[2632.9,3.47378],[2633.1,0.0383175],[2633.3,8.57845993],[2633.8,6.18032572],[2634.0,5.11739]]]
["bitfinex","ETHUSD",1727401845720,[[2631.0,4.09050694],[2630.8,2.73677682],[2630.5,2.96103],[2630.4,3.52252572],[2629.6,1.19190434]],[[2631.5,5.66008],[2631.6,2.66002],[2631.7,0.8116],[2631.8,10.82252572],[2632.0,2.0]]]
["bitfinex","ETHUSD",1727401906256,[[2628.7,3.009751],[2628.6,0.8055],[2628.5,2.6631],[2628.3,0.0383175],[2625.3,3.66827225]],[[2629.1,0.06035085],[2629.2,3.0],[2629.3,2.66236],[2629.4,4.31622572],[2629.5,2.66213]]]
["bitfinex","ETHUSD",1727401924115,[[2628.7,2.66632714],[2628.6,0.7771],[2628.5,2.66302],[2628.3,0.0383175],[2628.2,3.52252572]],[[2629.2,0.06046591],[2629.3,5.66231],[2629.4,2.66225],[2629.5,0.8064]]]
["bitfinex","ETHUSD",1727401998648,[[2630.2,1.18418767],[2630.1,0.7635],[2630.0,10.00153],[2629.9,0.00341714],[2629.8,2.66177]],[[2630.6,2.66099],[2630.7,3.52252572],[2630.8,2.66085],[2630.9,0.7904],[2631.4,2.7585625]]]
["bitfinex","ETHUSD",1727402021927,[[2629.9,0.00341714],[2629.4,3.4598],[2629.3,7.34],[2629.2,14.91236],[2628.9,5.6627]],[[2630.0,3.48081502],[2630.1,1.62708162],[2630.2,2.66146],[2630.6,7.02520994],[2630.8,5.75820993]]]
["bitfinex","ETHUSD",1727402054338,[[2631.3,3.81095458],[2631.1,2.66045],[2631.0,0.07599594],[2630.9,3.52691042],[2630.7,2.66083]],[[2631.4,0.05486166],[2631.5,0.0383175],[2631.9,2.65967],[2632.0,0.786],[2632.1,9.18642042]]]
["bitfinex","ETHUSD",1727402111977,[[2632.0,0.64992011],[2631.9,0.07598291],[2631.8,3.4145],[2631.6,2.65994],[2631.5,2.17148018]],[[2632.3,0.0383175],[2632.4,2.65918],[2632.5,2.65913],[2632.6,0.7518],[2633.4,6.57517259]]]
["bitfinex","ETHUSD",1727402128383,[[2632.1,2.65947],[2631.9,3.43953],[2631.7,1.3869558],[2631.6,2.42339967],[2631.5,7.08001098]],[[2632.3,0.09322907],[2632.6,0.81],[2632.7,2.65894],[2632.8,1.62479291],[2632.9,5.6587]]]
["bitfinex","ETHUSD",1727402207517,[[2632.9,2.65866],[2632.7,2.73477212],[2632.5,1.62479291],[2632.4,3.46515],[2632.2,3.36785447]],[[2633.0,0.82672265],[2633.1,0.0383175],[2633.5,4.28290291],[2633.6,2.65803],[2634.0,5.65758]]]
["bitfinex","ETHUSD",1727402227697,[[2632.7,0.00341714],[2632.1,2.65937],[2631.9,7.34],[2631.4,1.19791014],[2629.1,3.73460789]],[[2632.8,3.83390481],[2632.9,4.28345291],[2633.1,0.0383175],[2633.2,2.37357167],[2633.3,5.65829]]]
["bitfinex","ETHUSD",1727402304908,[[2632.7,2.66227714],[2632.6,0.7893],[2632.5,2.65899],[2632.2,1.38899226],[2632.1,11.62423291]],[[2633.0,0.05142083],[2633.1,0.0383175],[2633.2,4.28317291],[2633.3,3.0],[2633.4,3.42341]]]
["bitfinex","ETHUSD",1727402345271,[[2632.7,0.00911042],[2631.8,7.34],[2631.5,3.44089],[2631.3,2.66024],[2630.9,9.24638027]],[[2632.8,6.90805907],[2632.9,8.17819136],[2633.0,2.37092714],[2633.1,0.0383175],[2633.2,5.42450167]]]
["bitfinex","ETHUSD",1727402376821,[[2631.7,0.7669],[2631.2,5.32062],[2631.0,7.34],[2630.7,4.28603414],[2630.6,13.04661408]],[[2631.8,1.66518174],[2631.9,2.65974],[2632.1,5.65951],[2632.3,2.6593],[2632.4,0.7941]]]
["bitfinex","ETHUSD",1727402450557,[[2631.8,2.6597],[2631.6,3.48572],[2631.4,0.8726032],[2631.3,11.19816014],[2629.4,4.59623176]],[[2632.4,5.09577414],[2632.5,3.0],[2632.6,5.03869833],[2632.8,2.77631472],[2632.9,2.65869]]]
["bitfinex","ETHUSD",1727402465895,[[2631.6,3.46978],[2631.2,5.08213822],[2631.1,8.53791014],[2631.0,13.83920579],[2630.9,3.0]],[[2632.2,1.62518414],[2632.3,6.4551],[2632.4,2.65917],[2632.5,2.38003759],[2632.9,3.80524845]]]
["bitfinex","ETHUSD",1727402497113,[[2631.6,2.65993],[2631.5,1.358673],[2631.4,0.07599352],[2631.3,1.62518414],[2631.2,0.607236]],[[2632.2,5.45328414],[2632.3,2.65928],[2632.5,5.03798555],[2632.7,0.39767419],[2632.8,2.77534315]]]
["bitfinex","ETHUSD",1727402555121,[[2632.8,0.8194],[2632.6,2.65888],[2632.4,2.65915],[2632.2,0.07595845],[2632.1,9.99944]],[[2633.1,0.0383175],[2633.2,3.51912874],[2633.3,2.65832],[2633.4,0.8281],[2633.8,2.77979735]]]
["bitfinex","ETHUSD",1727402617004,[[2634.6,2.73283936],[2634.5,4.28090082],[2634.3,3.48732],[2634.1,1.17507242],[2634.0,5.65755]],[[2634.7,0.0383175],[2634.9,0.7965],[2635.5,0.0383175],[2635.6,7.27987082],[2635.7,3.05309748]]]
["bitfinex","ETHUSD",1727402638128,[[2635.1,2.65644],[2635.0,0.07589113],[2634.9,2.65655],[2634.7,6.36709948],[2634.6,6.8272177]],[[2635.2,0.7814],[2635.5,0.0383175],[2635.7,1.62386082],[2635.9,3.0],[2636.0,5.04073261]]]
["bitfinex","ETHUSD",1727402673322,[[2634.7,2.65681],[2634.6,2.65694],[2634.2,0.07590998],[2634.1,4.28126082],[2634.0,4.57157171]],[[2634.9,0.7759],[2635.2,1.62386082],[2635.3,2.65631],[2635.5,5.6943875],[2635.7,2.38475622]]]
["bitfinex","ETHUSD",1727402744965,[[2632.4,0.8174],[2632.3,0.0383175],[2632.1,2.6594],[2631.9,2.65963],[2631.7,0.07597682]],[[2632.5,0.09110307],[2632.6,4.62473266],[2632.7,2.65892],[2632.9,3.18612904],[2638.3,20.25804694]]]
["bitfinex","ETHUSD",1727402773828,[[2633.6,3.44322],[2633.4,2.65811],[2633.1,1.62473266],[2633.0,5.65854],[2632.2,19.42]],[[2634.1,0.090123],[2634.2,5.06168266],[2634.4,2.65715],[2634.8,5.65677],[2635.0,9.3]]]
["bitfinex","ETHUSD",1727402839559,[[2634.2,2.65734],[2633.9,3.43029],[2633.6,11.62262266],[2633.5,0.79627171],[2630.8,8.26347763]],[[2634.5,0.08132012],[2634.6,2.38243266],[2634.8,5.31357],[2634.9,2.38580532],[2635.0,3.0]]]
["bitfinex","ETHUSD",1727402857769,[[2633.1,0.7893],[2633.0,7.34],[2632.9,3.51469123],[2630.3,3.25656925],[2630.0,1.81492709]],[[2633.8,0.8176],[2634.2,3.51469123],[2635.0,3.17411972]]]
["bitfinex","ETHUSD",1727402890171,[[2632.8,2.65875],[2632.7,2.65878],[2632.5,0.753],[2632.3,9.00116777],[2632.2,5.65933]],[[2633.2,0.7751],[2633.3,1.62285027],[2633.5,2.65812],[2633.7,2.65788],[2633.8,3.0]]]
["bitfinex","ETHUSD",1727402939082,[[2633.8,2.65767],[2633.6,2.65794],[2633.5,0.7869],[2633.4,9.57278728],[2633.3,5.65822]],[[2634.3,0.83122274],[2634.4,2.65716],[2634.5,2.65705],[2634.6,1.62247828],[2634.8,3.0]]]
["bitfinex","ETHUSD",1727402993254,[[2633.6,2.65788],[2633.4,2.65811],[2633.3,0.7708],[2633.1,1.62247828],[2633.0,10.79482171]],[[2633.9,0.06527995],[2634.0,0.8316],[2634.2,2.65737],[2634.3,4.62247828],[2634.4,2.6572]]]
["bitfinex","ETHUSD",1727403075181,[[2632.3,0.0383175],[2631.9,0.7732],[2631.6,1.89993],[2631.5,0.0383175],[2631.4,1.97607855]],[[2632.4,8.66147043],[2632.5,4.6817704],[2632.8,5.18588772],[2633.0,5.91697259],[2633.8,4.57254223]]]
["bitfinex","ETHUSD",1727403101790,[[2632.5,0.8298],[2632.4,1.8994],[2632.3,0.0383175],[2632.2,1.8995],[2631.9,0.07597162]],[[2632.9,0.08251412],[2633.0,4.899],[2633.1,1.89891],[2633.2,3.51857563],[2633.3,3.17681506]]]
["bitfinex","ETHUSD",1727403134486,[[2632.3,0.0383175],[2632.2,2.71573],[2632.0,9.23966],[2631.8,2.42048514],[2631.6,3.09508512]],[[2632.8,4.55733],[2632.9,8.16936336],[2633.3,1.89878],[2633.4,3.28231689],[2634.3,5.02510063]]]
["bitfinex","ETHUSD",1727403200889,[[2632.2,0.7533],[2632.0,1.89964],[2631.8,3.52402343],[2631.6,7.34],[2630.9,1.99329918]],[[2632.6,4.62421343],[2632.7,3.79849],[2632.8,0.8008],[2632.9,2.37525174],[2636.6,6.2581632]]]
["bitfinex","ETHUSD",1727403278776,[[2632.3,0.0383175],[2632.0,0.7776],[2631.5,1.9383175],[2631.3,10.86438343],[2631.1,2.69909065]],[[2632.4,7.80300783],[2632.5,4.67426249],[2632.6,0.8076],[2632.7,1.8992],[2632.8,5.27788901]]]
["bitfinex","ETHUSD",1727403320148,[[2631.9,0.8166],[2631.7,1.8999],[2631.6,1.89998],[2631.5,0.0383175],[2631.2,8.96421343]],[[2632.2,0.06365913],[2632.3,1.89948],[2632.4,3.52364343],[2632.5,2.37846519],[2632.6,3.0]]]
["bitfinex","ETHUSD",1727403335327,[[2632.9,0.8166],[2632.8,1.89906],[2632.6,1.97518842],[2632.3,10.85805629],[2631.9,12.25]],[[2633.3,0.06065047],[2633.4,1.89872],[2633.5,3.0],[2633.6,5.41661629],[2634.4,3.21178686]]]
["bitfinex","ETHUSD",1727403399405,[[2631.5,0.0383175],[2631.0,0.8092],[2630.7,1.9388975],[2630.6,1.90064],[2630.4,0.07601254]],[[2631.6,9.25849241],[2631.8,3.79974],[2632.3,4.7706894],[2632.5,6.92124024]]]
["bitfinex","ETHUSD",1727403431339,[[2631.5,0.9076066],[2631.0,1.90034],[2630.1,2.82504285],[2629.7,1.81381482],[2629.6,2.37952436]],[[2631.9,1.62637413],[2632.2,0.7723],[2632.6,2.0],[2632.8,0.79301154],[2632.9,1.89907]]]
["bitfinex","ETHUSD",1727403459190,[[2631.2,0.7539],[2631.1,1.90032],[2630.9,2.17736287],[2630.7,0.0383175],[2630.5,1.90072]],[[2631.4,1.62637413],[2631.6,3.0],[2631.7,1.89996],[2631.9,4.26765603],[2632.1,0.7748]]]
["bitfinex","ETHUSD",1727403543483,[[2630.7,0.0383175],[2630.2,0.7631],[2629.9,0.0383175],[2629.7,9.2413],[2629.1,5.46269062]],[[2630.8,11.68453449],[2630.9,1.90049],[2631.0,3.26195606],[2631.1,3.90036],[2631.2,0.12521773]]]
["bitfinex","ETHUSD",1727403565422,[[2629.9,0.8042175],[2629.2,1.9017],[2629.1,0.11438341],[2629.0,9.24182],[2628.9,1.62637413]],[[2630.0,6.56955907],[2630.1,1.90107],[2630.2,2.36677093],[2630.3,1.90094],[2630.4,3.58767057]]]
["bitfinex","ETHUSD",1727403652743,[[2628.3,0.8275175],[2627.7,1.90279],[2627.6,1.97891905],[2627.5,9.00469163],[2627.4,0.00084009]],[[2628.4,4.98956724],[2628.5,3.52859413],[2628.8,4.27712368],[2628.9,3.18397431],[2629.0,0.12596669]]]
["bitfinex","ETHUSD",1727403684502,[[2628.5,0.7526],[2628.4,1.90226],[2628.3,0.50551228],[2628.2,1.90243],[2628.1,0.07609034]],[[2628.8,1.98596276],[2629.0,4.28502531],[2629.1,3.52820413],[2629.3,2.78034787],[2629.7,10.76685594]]]
["bitfinex","ETHUSD",1727403763340,[[2628.1,0.8061],[2627.6,9.24362055],[2627.5,0.0383175],[2627.4,1.90298],[2627.3,12.25]],[[2628.4,4.98360567],[2628.5,3.52859413],[2628.6,0.8159],[2628.8,1.90204],[2628.9,4.27763325]]]
["bitfinex","ETHUSD",1727403807236,[[2625.9,0.0383175],[2625.7,0.8326],[2625.5,0.07616063],[2625.4,1.90447],[2625.2,1.90461]],[[2626.2,1.9039],[2626.3,8.44153657],[2626.5,0.07792375],[2626.6,1.98090993],[2626.8,2.91771633]]]
["bitfinex","ETHUSD",1727403829053,[[2625.9,0.0383175],[2625.7,0.8326],[2625.4,9.2444],[2625.2,1.90461],[2625.1,12.2883175]],[[2626.2,3.53765657],[2626.3,0.0759293],[2626.4,0.793],[2626.5,3.0],[2626.9,13.17812022]]]
["bitfinex","ETHUSD",1727403894553,[[2626.7,2.85983976],[2626.6,1.90353],[2626.4,2.26791787],[2626.1,1.90393],[2625.9,1.37601033]],[[2627.2,1.90321],[2627.3,2.77225989],[2627.4,1.90302],[2627.5,7.3],[2627.6,5.38315187]]]
["bitfinex","ETHUSD",1727403921125,[[2625.1,0.0383175],[2624.5,7.34],[2624.3,0.0383175],[2624.2,14.1553],[2624.0,2.15545]],[[2625.2,6.63947172],[2625.3,3.60338718],[2625.4,3.80907],[2625.7,3.9043],[2625.8,1.97143107]]]
["bitfinex","ETHUSD",1727403955163,[[2625.1,0.0383175],[2624.6,8.1454],[2624.4,1.90514],[2624.3,1.9435375],[2624.1,1.63395884]],[[2625.2,4.96466458],[2625.3,4.28015132],[2625.4,2.0],[2625.5,5.47895654],[2625.6,1.03495154]]]
["bitfinex","ETHUSD",1727404027098,[[2625.2,0.8145],[2625.1,0.0383175],[2624.9,1.90481],[2624.8,1.90486],[2624.7,0.076183]],[[2625.4,1.98333021],[2625.5,1.90441],[2625.6,4.28435625],[2625.7,1.63345351],[2625.8,3.0]]]
["bitfinex","ETHUSD",1727404053254,[[2625.1,0.0383175],[2624.4,0.753],[2624.3,0.0383175],[2624.1,1.90537],[2624.0,7.59]],[[2625.2,5.0602042],[2625.3,3.53799351],[2625.5,7.6856199],[2625.7,3.28530419],[2625.8,3.9042]]]
["bitfinex","ETHUSD",1727404134938,[[2625.0,2.3832791],[2624.9,0.7852],[2624.8,2.095341],[2624.6,1.63365483],[2624.4,2.70592943]],[[2625.3,0.04702579],[2625.4,2.00913084],[2625.5,0.7854],[2625.6,7.82911138],[2798.0,0.00513572]]]
["bitfinex","ETHUSD",1727404177101,[[2624.3,0.0383175],[2624.0,0.25],[2623.6,0.819],[2623.5,0.0383175],[2623.0,1.90700381]],[[2624.4,8.33701363],[2624.5,3.88443492],[2624.6,2.0],[2624.7,4.28016791],[2624.9,3.26976675]]]
["bitfinex","ETHUSD",1727404244628,[[2624.9,0.8264],[2624.7,1.90495],[2624.6,2.18576879],[2624.2,11.82943534],[2623.4,5.53132438]],[[2625.3,1.90455],[2625.4,1.90449],[2625.6,0.79100965],[2625.7,3.0],[2625.8,7.42691518]]]
["bitfinex","ETHUSD",1727404264508,[[2625.5,3.06443077],[2625.2,5.44447234],[2624.9,2.37602691],[2624.7,2.70571943],[2624.6,8.42153822]],[[2625.6,0.00230965],[2626.0,1.90404],[2626.1,1.98831816],[2626.2,1.90392]]]
["bitfinex","ETHUSD",1727404346737,[[2626.3,1.90379],[2626.1,1.9800749],[2626.0,5.03301126],[2625.8,3.0],[2625.7,9.24423]],[[2626.5,0.8333],[2626.7,0.0383175],[2626.9,1.90341],[2627.1,1.90327],[2627.5,3.57622176]]]
["bitfinex","ETHUSD",1727404368313,[[2626.0,3.80805],[2625.9,1.19626],[2625.8,4.69868944],[2625.7,7.34],[2625.6,3.53790426]],[[2626.5,0.7928],[2626.7,3.8454175],[2626.9,3.80682],[2627.1,8.93346987],[2629.8,2.57694743]]]
["bitfinex","ETHUSD",1727404404235,[[2627.4,3.80604],[2627.3,4.60724],[2627.2,3.53385563],[2626.9,6.80665],[2626.6,5.62027562]],[[2627.5,0.0383175],[2627.8,0.7523],[2628.1,3.80506],[2628.3,3.8431075],[2628.5,5.5252701]]]
["bitfinex","ETHUSD",1727404491683,[[2627.4,13.81646133],[2627.3,5.00731915],[2627.2,3.38796538],[2627.1,5.80603997],[2626.8,6.20636997]],[[2627.5,0.0383175],[2628.0,0.8278],[2628.3,2.03276227],[2628.4,3.8046],[2628.6,6.19771372]]]
["bitfinex","ETHUSD",1727404500898,[[2627.4,11.46858768],[2627.3,5.00731915],[2627.2,4.18287787],[2627.1,3.80644],[2627.0,1.99964253]],[[2627.5,0.0383175],[2627.6,0.7669],[2628.3,9.64199458],[2628.6,4.0225211],[2628.8,9.59574391]]]
["bitfinex","ETHUSD",1727404578555,[[2626.6,3.8072],[2626.4,3.80735],[2626.3,1.62964061],[2626.2,7.34],[2626.1,0.7712]],[[2626.8,0.772],[2627.1,0.380634],[2627.2,3.80634],[2627.3,3.62465441],[2627.4,3.80604]]]
["bitfinex","ETHUSD",1727404605529,[[2626.7,3.80705],[2626.6,6.18675061],[2626.5,0.48069441],[2626.3,0.0761395],[2626.1,3.80788]],[[2626.8,0.08617046],[2627.1,0.7812],[2627.2,3.80637],[2627.4,6.8061],[2627.6,0.41986853]]]
["bitfinex","ETHUSD",1727404645282,[[2627.3,4.650367],[2627.1,4.63602],[2627.0,4.63010211],[2626.9,3.8067],[2626.5,19.42]],[[2627.8,0.7911],[2627.9,3.80538],[2628.0,0.0229347],[2628.2,1.63010211],[2628.5,3.80451]]]
["bitfinex","ETHUSD",1727404703255,[[2625.8,4.58931],[2625.6,3.823349],[2625.4,3.53359333],[2625.3,11.149],[2625.1,20.217821]],[[2626.2,0.05828499],[2626.3,0.7976],[2626.5,3.80744],[2626.7,7.34070333],[2626.8,1.98961801]]]
["bitfinex","ETHUSD",1727404728534,[[2625.6,0.014749],[2625.1,3.80935],[2625.0,3.8094],[2624.9,0.7602],[2624.8,0.0376837]],[[2625.7,3.86642041],[2625.8,0.7645],[2625.9,3.80835],[2626.1,3.53359333],[2626.3,8.79153182]]]
["bitfinex","ETHUSD",1727404811874,[[2627.5,0.80119647],[2627.3,7.27668459],[2627.1,3.80642],[2626.7,3.80702],[2626.5,7.34]],[[2627.6,0.05564603],[2627.8,3.0],[2627.9,3.80534],[2628.0,4.6603747],[2628.2,1.98579651]]]
["bitfinex","ETHUSD",1727404831606,[[2627.4,0.51714177],[2627.3,3.80607],[2627.2,0.7774],[2627.0,3.53276576],[2626.7,11.137821]],[[2627.9,0.7936],[2628.0,3.8281647],[2628.1,1.98855803],[2628.2,3.80494],[2628.4,5.38626963]]]
["bitfinex","ETHUSD",1727404899225,[[2628.6,3.80422],[2628.5,3.80445],[2628.3,0.7953],[2628.1,3.80496],[2627.8,3.80542]],[[2628.8,3.52806497],[2629.1,1.883295],[2629.2,3.80344],[2629.3,8.78940978],[2629.5,2.42099144]]]
["bitfinex","ETHUSD",1727404935890,[[2627.8,3.80536],[2627.6,3.88179243],[2627.5,0.7953],[2627.3,3.80613],[2627.2,7.34]],[[2628.1,1.71105235],[2628.2,0.8307],[2628.4,3.80467],[2628.6,5.79336806],[2629.0,6.58843129]]]
["bitfinex","ETHUSD",1727404957335,[[2628.7,0.459596],[2628.5,3.0],[2628.4,4.5962],[2628.2,19.42],[2628.1,7.34]],[[2629.0,0.7866],[2629.1,7.33205088],[2629.3,3.80332],[2629.6,3.80292],[2629.8,4.9831708]]]
["bitfinex","ETHUSD",1727405038011,[[2627.8,0.7512],[2627.7,3.80551],[2627.4,0.797821],[2627.3,5.00727915],[2611.5,148.16546855]],[[2628.3,2.40013537],[2628.4,5.79687674],[2628.6,2.39073209],[2628.9,6.59310743],[2637.7,13.03426586]]]
["bitfinex","ETHUSD",1727405058006,[[2628.2,4.267163],[2628.1,0.8182],[2628.0,3.80503],[2627.8,1.36261336],[2627.7,0.797821]],[[2628.5,1.62893537],[2628.6,0.7925],[2628.8,6.19746917],[2629.0,6.5961257],[2629.3,7.49983566]]]
["bitfinex","ETHUSD",1727405110194,[[2628.4,0.86997984],[2628.3,3.80464],[2628.0,2.16162293],[2627.9,6.01936939],[2627.8,12.77434537]],[[2628.7,0.0742747],[2628.9,3.80387],[2629.0,1.62893537],[2629.1,3.80365],[2629.2,0.7561]]]
["bitfinex","ETHUSD",1727405134853,[[2628.1,0.455875],[2628.0,4.55875],[2627.8,3.8054],[2627.5,8.94151887],[2627.4,18.05345843]],[[2628.4,1.62893537],[2628.5,4.56735],[2628.7,3.80425],[2629.1,6.19417869],[2630.9,2.2248645]]]
["bitfinex","ETHUSD",1727405186039,[[2627.4,4.86604371],[2627.2,5.420881],[2627.0,6.03397861],[2626.8,14.24923418],[2626.7,21.11522302]],[[2627.7,1.62893537],[2627.8,0.8073],[2628.0,3.80518],[2628.2,3.805],[2628.4,2.39179768]]]
["bitfinex","ETHUSD",1727405207886,[[2627.6,1.662501],[2627.5,3.80579],[2627.3,3.80612],[2627.2,0.79911864],[2627.1,4.65927297]],[[2628.1,0.07300427],[2628.2,10.05387537],[2628.6,2.38996364],[2628.7,3.80424],[2628.8,2.78829092]]]
["bitfinex","ETHUSD",1727405233511,[[2627.4,3.80595],[2627.3,5.65618642],[2627.2,2.02227796],[2627.1,3.43325286],[2627.0,3.0]],[[2627.8,0.8052],[2628.0,3.80518],[2628.1,3.80508],[2628.2,1.62893537],[2628.6,2.79089976]]]
["bitfinex","ETHUSD",1727405293516,[[2628.0,3.80515],[2627.8,3.80542],[2627.7,0.7896],[2627.6,1.62893537],[2627.5,0.79975805]],[[2628.1,0.06834822],[2628.2,0.7639],[2628.5,3.8045],[2628.7,5.43311537],[2629.1,2.38316236]]]
["bitfinex","ETHUSD",1727405344239,[[2627.3,3.80606],[2627.1,4.648668],[2627.0,1.62893537],[2626.9,0.8093],[2626.8,4.60660805]],[[2627.6,0.8089],[2628.0,7.61051],[2628.1,1.62893537],[2628.3,2.38224857],[2631.5,7.19613864]]]
["bitfinex","ETHUSD",1727405426752,[[2626.8,4.55929],[2626.6,3.80715],[2626.5,3.79975805],[2626.4,1.23636166],[2625.7,5.13374099]],[[2627.2,0.05972438],[2627.3,1.63141569],[2627.4,3.80615],[2627.6,4.56442],[2627.9,3.80537]]]
["bitfinex","ETHUSD",1727405439482,[[2627.7,3.80558],[2627.5,0.7525],[2627.4,3.80596],[2627.3,1.63141569],[2627.1,3.80641]],[[2628.2,0.8192],[2628.3,5.43618569],[2628.4,3.80467],[2628.6,3.0],[2631.1,7.91524211]]]
["bitfinex","ETHUSD",1727405480654,[[2627.6,0.459087],[2627.5,4.59087],[2627.3,0.459548],[2627.2,2.43117374],[2624.4,5.93860874]],[[2628.1,0.7858],[2628.2,3.80496],[2628.4,8.43601569],[2628.8,6.58715151],[2629.0,3.28756228]]]
["bitfinex","ETHUSD",1727405536629,[[2629.0,0.76836464],[2628.9,7.60758],[2628.7,2.45931569],[2628.5,3.80441],[2628.3,7.34]],[[2629.3,0.10277522],[2629.4,0.782],[2629.5,0.0376837],[2629.6,3.80288],[2629.7,4.63141569]]]
["bitfinex","ETHUSD",1727405574851,[[2626.4,0.0376837],[2625.9,3.80811],[2625.8,3.80828],[2625.6,8.1585837],[2625.5,3.53597504]],[[2626.5,0.92035061],[2626.7,3.80714],[2626.8,3.53597504],[2627.1,6.80653]]]
["bitfinex","ETHUSD",1727405660382,[[2625.7,0.7993],[2625.6,0.0376837],[2625.5,3.80879],[2625.3,3.80899],[2624.9,12.34828796]],[[2625.9,0.09361961],[2626.0,3.80807],[2626.1,2.03088485],[2626.2,4.61594],[2626.3,3.0]]]
["bitfinex","ETHUSD",1727405674793,[[2625.7,0.7993],[2625.6,0.0376837],[2625.5,7.61745],[2625.1,2.43290769],[2625.0,6.91112643]],[[2625.9,0.09361961],[2626.1,3.39823345],[2626.2,8.42385],[2626.3,1.6326514],[2626.7,3.8071]]]
["bitfinex","ETHUSD",1727405762488,[[2624.4,0.7944],[2624.2,3.81055],[2624.1,0.0376837],[2624.0,4.06092],[2623.3,5.04831166]],[[2624.8,3.80983],[2624.9,3.0],[2625.0,3.80959],[2625.2,0.8155],[2629.8,19.88019402]]]
["bitfinex","ETHUSD",1727405785765,[[2624.3,0.7878],[2624.1,0.0376837],[2624.0,4.06085],[2623.8,7.34],[2623.6,22.95978626]],[[2624.6,0.07782547],[2624.8,3.80992],[2624.9,0.756],[2625.0,3.80957],[2625.1,6.53978626]]]
["bitfinex","ETHUSD",1727405861970,[[2624.3,0.8181],[2624.2,0.49916328],[2624.1,3.84719951],[2624.0,0.25],[2623.9,3.81107]],[[2624.4,0.0694224],[2624.8,3.80983],[2624.9,3.80971],[2625.2,4.32848626],[2625.5,0.39852158]]]
["bitfinex","ETHUSD",1727405903964,[[2625.3,4.66393018],[2625.2,4.0685847],[2625.1,3.80935],[2624.7,11.14988],[2624.6,3.80003406]],[[2625.6,0.06589179],[2625.8,0.39851078],[2625.9,3.80829],[2626.1,3.8314]]]
["bitfinex","ETHUSD",1727405918187,[[2624.5,0.51603316],[2624.4,3.81029],[2624.3,1.35004165],[2624.2,3.53978626],[2624.1,1.45091943]],[[2624.6,0.06299693],[2624.8,0.7861],[2625.1,3.8094],[2625.3,3.80911],[2625.7,3.80854]]]
["bitfinex","ETHUSD",1727406002227,[[2624.9,0.7909],[2624.8,1.11922501],[2624.7,3.88607393],[2624.6,5.44366126],[2624.5,1.43303675]],[[2625.3,4.61819],[2625.4,3.80902],[2625.8,5.03226019],[2625.9,6.59679798],[2626.1,3.29400774]]]
["bitfinex","ETHUSD",1727406022716,[[2624.7,3.80995],[2624.6,5.14926541],[2624.5,1.63368126],[2624.4,0.80003406],[2624.3,1.20005109]],[[2625.3,4.59037],[2625.4,3.80905],[2625.7,1.63368126],[2625.8,3.8084],[2626.4,0.86661931]]]
["bitfinex","ETHUSD",1727406078741,[[2625.6,1.70984598],[2625.5,3.80868],[2625.4,1.843351],[2625.3,3.80903],[2625.1,0.80072408]],[[2625.8,0.05353529],[2625.9,0.76828081],[2626.2,3.80779],[2626.5,3.8074],[2626.6,1.63368126]]]
["bitfinex","ETHUSD",1727406114690,[[2624.4,4.271148],[2624.2,0.7984],[2624.1,6.5757401],[2624.0,8.39072408],[2623.7,1.99592439]],[[2624.9,0.05271121],[2625.0,0.8218],[2625.1,3.80938],[2625.3,3.80914],[2625.6,3.53925059]]]
["bitfinex","ETHUSD",1727406132929,[[2624.1,0.03648951],[2624.0,0.25],[2623.9,3.81102],[2623.8,4.5978],[2623.7,8.97364908]],[[2624.3,0.05219053],[2624.4,0.7792],[2624.6,3.81023],[2624.8,3.80983],[2624.9,1.63364908]]]
["bitfinex","ETHUSD",1727406191946,[[2621.5,3.81452],[2621.4,5.51676451],[2621.3,3.54527101],[2621.1,0.80072408],[2621.0,8.54108613]],[[2622.1,3.85397135],[2622.2,4.58327],[2622.6,6.54527101],[2622.7,3.8129],[2623.4,10.64091181]]]
["bitfinex","ETHUSD",1727406219302,[[2621.6,3.81437],[2621.5,0.07628385],[2621.4,2.43791781],[2621.3,0.7745],[2621.2,1.20108613]],[[2621.9,0.03858669],[2622.0,0.7682],[2622.4,7.62677],[2622.8,3.81276],[2622.9,3.0]]]
["bitfinex","ETHUSD",1727406283950,[[2622.8,1.17351554],[2622.7,4.59182],[2622.6,6.24952343],[2622.4,3.13869168],[2622.3,8.94145253]],[[2623.3,3.8506174],[2623.5,4.58688],[2623.7,1.63589935],[2623.8,3.8480578],[2623.9,3.0]]]
["bitfinex","ETHUSD",1727406317758,[[2621.0,0.5104623],[2620.9,5.104563],[2620.6,0.0395752],[2620.5,7.34],[2620.4,7.36616761]],[[2621.6,3.81448],[2621.7,3.81437],[2621.8,0.815],[2621.9,3.55001761],[2622.1,6.81375]]]
["bitfinex","ETHUSD",1727406395788,[[2625.3,4.68244484],[2625.2,7.34979656],[2624.9,3.80955],[2624.7,7.35062656],[2624.2,13.05107466]],[[2625.4,0.0381665],[2626.1,0.7796],[2626.2,0.0381665],[2626.5,7.61481],[2627.3,6.44331336]]]
["bitfinex","ETHUSD",1727406428644,[[2626.3,3.80763],[2626.1,4.18858],[2625.8,2.42904947],[2625.7,6.80846],[2625.4,11.9386594]],[[2626.4,0.05738722],[2626.5,0.8124],[2626.8,3.80692],[2626.9,1.63184947],[2627.0,3.8448065]]]
["bitfinex","ETHUSD",1727406463504,[[2625.8,3.80835],[2625.7,3.8084],[2625.6,0.74265384],[2625.5,1.39534035],[2625.4,0.7866]],[[2626.1,0.83904993],[2626.3,3.80768],[2626.5,3.80741],[2626.7,3.53647848],[2626.9,3.80679]]]
["bitfinex","ETHUSD",1727406541266,[[2623.8,0.0381665],[2623.5,3.81169],[2623.3,7.34],[2623.0,1.67033246],[2622.9,3.8125]],[[2623.9,0.85778322],[2624.0,3.81109],[2624.2,3.81073],[2624.6,6.81013],[2626.6,1.79176264]]]
["bitfinex","ETHUSD",1727406570907,[[2623.8,0.8174665],[2623.7,3.8113],[2623.6,0.07621748],[2623.5,5.44378596],[2623.3,8.1297694]],[[2624.3,4.5974],[2624.6,1.63216596],[2624.8,3.80985],[2638.4,3.0]]]
["bitfinex","ETHUSD",1727406622122,[[2624.6,0.7924],[2624.4,7.62066],[2624.2,1.63216596],[2624.1,0.71649531],[2623.9,5.53279715]],[[2625.0,0.88735703],[2625.1,3.80938],[2625.2,6.23729596],[2625.7,6.80853],[2626.1,4.64464733]]]
["bitfinex","ETHUSD",1727406646288,[[2623.8,0.0381665],[2623.3,0.7993],[2623.2,3.81205],[2623.0,11.1905465],[2622.8,0.80109056]],[[2623.9,5.52276148],[2624.0,7.35274558],[2624.3,0.840403],[2624.5,3.81031],[2624.6,3.0]]]
["bitfinex","ETHUSD",1727406682423,[[2624.1,0.7902],[2624.0,3.81095],[2623.8,6.03264584],[2623.7,0.80109056],[2623.5,1.20163584]],[[2624.6,3.81015],[2624.7,0.7581],[2624.8,3.80988],[2625.0,1.63479699],[2625.2,3.80926]]]
["bitfinex","ETHUSD",1727406758208,[[2624.5,0.7529],[2624.4,0.07619766],[2624.3,4.81143728],[2624.2,1.63462284],[2624.1,3.81079]],[[2624.8,3.80985],[2625.0,3.80957],[2625.1,3.0],[2625.4,1.63462284],[2634.7,13.03426586]]]
["bitfinex","ETHUSD",1727406782632,[[2624.6,5.43170168],[2624.5,3.81024],[2624.3,9.2462134],[2624.2,1.20163584],[2624.1,24.8102988]],[[2624.7,0.06953384],[2625.2,0.7935],[2625.5,1.63462284],[2625.6,3.80866],[2625.7,3.80851]]]
["bitfinex","ETHUSD",1727406869398,[[2626.2,0.4493212],[2626.1,3.80792],[2626.0,0.68529199],[2625.9,4.58656],[2625.7,0.80109056]],[[2626.5,0.06124039],[2626.6,0.7735],[2626.7,5.44173284],[2627.1,3.80657],[2627.6,8.13516232]]]
["bitfinex","ETHUSD",1727406886909,[[2627.2,0.07611254],[2627.1,4.55646],[2626.9,3.80669],[2626.8,1.63462284],[2626.3,2.08026292]],[[2627.7,0.7735],[2627.8,0.0381665],[2627.9,5.43997284],[2628.0,3.8052],[2628.5,3.80448]]]
["bitfinex","ETHUSD",1727406923618,[[2626.4,7.38686197],[2626.2,5.82083584],[2626.1,1.5795388],[2626.0,2.03784315]],[[2626.5,0.04524856],[2626.9,2.42632284],[2627.2,3.80638],[2627.4,3.80606],[2627.7,3.80564]]]
["bitfinex","ETHUSD",1727406976198,[[2627.2,0.58734171],[2627.1,3.80645],[2627.0,6.15803968],[2626.9,0.79666863],[2626.8,1.94374679]],[[2627.6,1.67494589],[2627.7,0.8199],[2627.8,7.6492065],[2628.3,3.8048],[2629.2,0.83492419]]]
["bitfinex","ETHUSD",1727407027253,[[2627.3,1.5186528],[2627.2,1.58326863],[2627.1,1.19500294],[2627.0,1.94984345],[2626.9,3.80665]],[[2627.4,0.0399831],[2627.6,4.61506],[2627.8,5.47830934],[2628.1,3.80503],[2628.4,6.8047]]]
["bitfinex","ETHUSD",1727407061665,[[2627.0,2.31898371],[2626.9,5.15880545],[2626.7,7.0234373],[2626.6,1.59906419],[2626.5,10.97067481]],[[2627.4,3.80605],[2627.5,2.45392284],[2627.6,3.80576],[2628.0,3.80521],[2628.7,3.80418]]]
["bitfinex","ETHUSD",1727407077768,[[2627.0,1.5066034],[2626.9,0.79883713],[2626.8,3.2163873],[2626.7,5.40601419],[2626.6,0.8055]],[[2627.2,0.03667661],[2627.3,6.26011284],[2627.4,3.80605],[2628.1,6.80509],[2631.5,9.61493864]]]
["bitfinex","ETHUSD",1727407166529,[[2625.0,0.7663],[2624.9,3.80964],[2624.8,0.53762624],[2624.7,5.32313549],[2624.6,0.83569081]],[[2625.4,3.80894],[2625.6,3.80869],[2625.8,3.54096572],[2625.9,3.8001],[2626.0,3.80811]]]
["bitfinex","ETHUSD",1727407192726,[[2625.0,0.7663],[2624.8,5.86189079],[2624.7,4.60746431],[2624.6,1.67129818],[2624.5,3.21408276]],[[2625.4,3.80894],[2625.6,3.80867],[2625.8,1.63313168],[2625.9,7.60835],[2626.9,12.22]]]
["bitfinex","ETHUSD",1727407257829,[[2627.5,0.7833],[2627.2,3.8063],[2627.1,6.24060884],[2626.9,8.54172074],[2626.7,5.80029171]],[[2627.8,3.8436365],[2628.0,3.80524],[2628.1,0.7581],[2628.2,4.63313168],[2641.8,3.00086569]]]
["bitfinex","ETHUSD",1727407298754,[[2627.5,0.04392185],[2627.2,0.8303],[2626.7,3.80696],[2626.6,3.24360617],[2626.5,3.80732]],[[2627.6,8.51236022],[2627.7,3.80562],[2627.8,0.8372665],[2627.9,3.80535],[2628.2,3.80493]]]
["bitfinex","ETHUSD",1727407322072,[[2627.5,0.04392185],[2627.3,0.7593],[2627.0,5.34382425],[2626.9,4.60788716],[2626.8,2.83485242]],[[2627.6,3.87922854],[2627.7,3.80561],[2627.8,0.0381665],[2627.9,5.46073168],[2628.1,3.80507]]]
["bitfinex","ETHUSD",1727407377283,[[2627.7,3.95523533],[2627.6,0.74772458],[2627.5,5.54765946],[2627.4,7.041396],[2627.3,1.99851817]],[[2627.8,0.0381665],[2628.1,3.80503],[2628.2,3.80494],[2628.3,0.7596],[2628.4,1.63313168]]]
["bitfinex","ETHUSD",1727407408409,[[2629.3,4.8894924],[2629.2,1.63313168],[2629.1,3.80344],[2629.0,0.7941],[2628.8,23.22397]],[[2629.4,0.0381665],[2629.7,0.764],[2629.9,3.80251],[2630.1,3.8403565],[2630.2,1.63313168]]]
["bitfinex","ETHUSD",1727407467590,[[2630.0,12.58175471],[2629.9,7.06269681],[2629.8,21.00562129],[2629.7,5.78272404],[2629.4,8.46472795]],[[2630.1,0.0381665],[2630.8,0.7799],[2630.9,0.0381665],[2631.3,3.80048],[2631.4,1.63313168]]]
["bitfinex","ETHUSD",1727407498783,[[2630.5,8.6915041],[2630.4,5.39395788],[2630.2,1.99176103],[2630.1,0.8162],[2630.0,12.18573994]],[[2630.6,0.7799],[2630.9,0.0381665],[2631.1,3.80071],[2631.2,3.80064],[2631.4,1.63313168]]]
["bitfinex","ETHUSD",1727407516793,[[2630.0,7.60445],[2629.9,0.79741563],[2629.8,1.23988234],[2629.7,2.41186788],[2629.6,1.99338141]],[[2630.3,0.7593],[2630.6,5.43454168],[2630.7,3.0],[2630.8,3.80119],[2631.2,3.80059]]]
["bitfinex","ETHUSD",1727407585608,[[2628.4,0.8318],[2628.3,5.04216218],[2628.2,1.63313168],[2628.1,7.73830183],[2628.0,3.16660207]],[[2629.0,3.80385],[2629.1,0.7547],[2629.2,8.43661168],[2629.5,3.80305],[2828.5,35.50894521]]]
["bitfinex","ETHUSD",1727407632316,[[2629.4,0.7515],[2629.2,0.79664788],[2629.1,3.80352],[2629.0,1.19497183],[2628.9,7.03022745]],[[2629.8,9.23852168],[2629.9,0.8044],[2630.3,3.80191],[2630.4,3.0],[2630.6,3.80146]]]
["bitfinex","ETHUSD",1727407716821,[[2629.7,0.7588],[2629.5,0.77313491],[2629.4,3.80304],[2629.3,3.04966473],[2629.2,4.99832183]],[[2630.0,3.80236],[2630.2,3.80206],[2630.3,3.0],[2630.4,2.43273168],[2630.5,3.80164]]]
["bitfinex","ETHUSD",1727407746989,[[2630.1,1.65404634],[2629.9,1.59364788],[2629.8,4.99745183],[2629.7,7.02900745],[2629.6,1.99430339]],[[2630.4,3.80175],[2630.5,0.7819],[2630.6,3.80147],[2630.7,4.63313168],[2630.8,0.58392865]]]
["bitfinex","ETHUSD",1727407796727,[[2630.1,0.79664788],[2630.0,4.99716183],[2629.9,2.36559577],[2629.8,5.79923732],[2629.6,2.76111899]],[[2630.5,3.80159],[2630.7,4.62554],[2630.8,1.63313168],[2630.9,0.0381665],[2631.0,3.0]]]
["bitfinex","ETHUSD",1727407824815,[[2630.2,4.59862788],[2630.1,5.76870183],[2629.9,1.59329577],[2629.8,3.62684293],[2629.7,11.14266]],[[2630.6,0.8304],[2630.7,3.80128],[2630.8,1.63313168],[2630.9,3.8392165],[2631.3,6.80045]]]
["bitfinex","ETHUSD",1727407865390,[[2630.3,0.79664788],[2630.2,1.96597183],[2630.1,5.39535577],[2630.0,1.99552646],[2629.8,1.63313168]],[[2630.7,0.7715],[2630.8,4.19903866],[2630.9,4.67129818],[2631.3,3.80047],[2632.2,12.34262208]]]
["bitfinex","ETHUSD",1727407934933,[[2630.8,10.03283985],[2630.7,7.42276209],[2630.6,3.80127],[2630.5,2.38604449],[2630.3,3.0]],[[2630.9,0.0381665],[2631.4,0.816],[2631.7,3.8380365],[2631.8,1.63313168],[2632.9,3.79814]]]
["bitfinex","ETHUSD",1727407958264,[[2630.8,13.46508954],[2630.7,6.55359428],[2630.6,2.78183339],[2630.5,3.80151],[2630.4,3.28604069]],[[2630.9,0.0381665],[2631.7,0.8552665],[2632.2,1.63313168],[2632.3,3.79899],[2632.5,3.8368665]]]
["bitfinex","ETHUSD",1727408026260,[[2635.0,3.79506],[2634.9,3.79509],[2634.8,0.8103],[2634.7,1.62549883],[2634.6,6.38640882]],[[2635.3,0.0468846],[2635.5,0.7868],[2635.6,3.79431],[2635.7,3.51337655],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1727408043141,[[2634.7,0.78550033],[2634.6,1.1782505],[2634.5,5.38497025],[2634.3,6.58775951],[2633.2,0.12131518]],[[2635.0,0.8186],[2635.1,7.30829655],[2636.0,3.79376],[2636.3,3.0468846],[2636.6,2.61879648]]]
["bitfinex","ETHUSD",1727408071906,[[2634.3,3.79606],[2634.2,3.79612],[2634.1,0.78550033],[2634.0,0.7672],[2633.9,3.393354]],[[2634.6,3.51337655],[2634.7,0.7862],[2634.9,7.59053],[2635.1,3.51912215],[2639.9,11.32]]]
["bitfinex","ETHUSD",1727408137910,[[2634.1,3.79626],[2634.0,0.806],[2633.9,3.79664],[2633.8,3.0],[2633.7,1.24953095]],[[2634.6,0.8122],[2634.8,3.79537],[2635.0,3.7951],[2635.2,3.52631835],[2635.4,3.79454]]]
["bitfinex","ETHUSD",1727408158337,[[2634.3,3.79607],[2634.2,0.78550033],[2634.1,3.79634],[2634.0,1.9842505],[2633.9,1.58921025]],[[2634.6,0.07139882],[2634.7,0.66264708],[2634.8,4.60756],[2634.9,5.81414081],[2635.2,0.0129418]]]
["bitfinex","ETHUSD",1727408220310,[[2633.9,6.80718184],[2633.8,1.72850004],[2633.7,7.31148472],[2633.6,2.50929528],[2633.5,1.9821117]],[[2634.4,0.07063689],[2634.5,4.56173],[2634.7,3.79555],[2635.0,3.91179963],[2635.1,3.79498]]]
["bitfinex","ETHUSD",1727408244048,[[2635.1,13.71930816],[2634.9,8.7683905],[2634.8,21.48756404],[2634.7,2.56530047],[2634.5,2.37037357]],[[2635.2,0.0129418],[2636.0,0.0377108],[2636.3,0.8318],[2636.4,3.79308],[2636.5,3.79292]]]
["bitfinex","ETHUSD",1727408308176,[[2637.5,12.23951972],[2637.3,7.60819845],[2637.2,0.78581085],[2637.1,1.17871628],[2636.9,1.57162171]],[[2637.6,0.0377108],[2638.3,0.7521],[2638.4,3.8279108],[2638.5,3.7901],[2638.6,0.005]]]
["bitfinex","ETHUSD",1727408335602,[[2639.9,0.07574757],[2639.8,0.7753],[2639.7,7.73485269],[2639.6,8.08026783],[2639.4,1.1706333]],[[2640.5,0.830473],[2640.6,3.78703],[2640.8,3.78674],[2640.9,3.51152563],[2641.3,3.78603]]]
["bitfinex","ETHUSD",1727408387308,[[2638.0,0.06599745],[2637.9,1.5413222],[2637.8,3.79099],[2637.7,4.9617133],[2637.6,1.5608444]],[[2638.9,3.7895],[2639.3,10.33943318],[2639.6,3.0],[2639.7,3.78843],[2640.0,9.3]]]
["bitfinex","ETHUSD",1727408423160,[[2638.0,0.0175159],[2637.2,0.0384625],[2637.0,0.7647],[2636.9,7.65048764],[2636.1,13.8108444]],[[2638.1,4.9761287],[2638.2,7.30201563],[2638.3,0.379028],[2638.4,6.79021],[2638.5,0.39671433]]]
["bitfinex","ETHUSD",1727408448602,[[2638.0,0.8358159],[2637.7,3.79116],[2637.6,3.79122],[2637.3,3.51152563],[2637.2,11.1588847]],[[2638.1,0.07307448],[2638.3,3.79032],[2638.5,3.79004],[2638.8,3.51152563],[2638.9,3.78959]]]
["bitfinex","ETHUSD",1727408527547,[[2637.5,0.7746],[2637.3,3.79164],[2637.2,1.73362194],[2636.9,4.5727022]],[[2638.0,3.79079],[2638.2,1.61932327],[2638.5,3.79007],[2638.7,3.0]]]
["bitfinex","ETHUSD",1727408555607,[[2637.9,0.51292917],[2637.8,5.05348477],[2637.7,0.07580697],[2637.6,3.79132],[2637.3,6.50412448]],[[2638.6,3.78989],[2638.7,3.50412448],[2638.8,3.7896],[2639.1,3.0],[2652.5,3.0]]]
["bitfinex","ETHUSD",1727408624908,[[2639.0,1.54534845],[2638.9,4.60936],[2638.8,3.50412448],[2638.7,3.78968],[2638.6,0.78391108]],[[2639.4,0.0372111],[2639.5,7.57739],[2640.0,3.78795],[2640.3,3.0],[2645.2,10.0384625]]]
["bitfinex","ETHUSD",1727408651893,[[2639.7,0.777],[2639.6,3.78844],[2639.5,5.43897339],[2639.4,5.19986332],[2639.2,11.90782217]],[[2639.8,0.0355712],[2640.2,3.78768],[2640.4,3.8258225],[2640.6,3.78706],[2641.3,8.49607503]]]
["bitfinex","ETHUSD",1727408677613,[[2639.5,1.60931108],[2639.4,1.17586663],[2639.2,11.90782217],[2639.1,2.03053603],[2638.9,4.93446188]],[[2639.9,1.61491732],[2640.0,0.03442436],[2640.4,0.0384625],[2641.0,7.3],[2641.1,0.55]]]
["bitfinex","ETHUSD",1727408738652,[[2638.8,0.7783],[2638.7,0.78391108],[2638.6,1.17586663],[2638.5,3.18273949],[2638.4,13.0981356]],[[2639.0,3.82307443],[2639.2,3.78903],[2639.6,5.40343732],[2640.0,3.78795],[2659.2,22.93827092]]]
["bitfinex","ETHUSD",1727408775118,[[2638.2,0.8073],[2638.1,0.07580301],[2638.0,4.57759869],[2637.9,2.79520536],[2637.8,1.57371739]],[[2638.6,3.78989],[2638.8,3.78964],[2639.1,1.61491732],[2639.2,3.78911],[2639.9,3.78808]]]
["bitfinex","ETHUSD",1727408847963,[[2639.9,0.8209],[2639.8,3.78811],[2639.6,3.49350836],[2639.5,0.78685869],[2639.3,0.47065098]],[[2640.6,3.78715],[2640.7,0.0777],[2640.9,3.49350836],[2641.1,3.78636],[2641.4,3.0]]]
["bitfinex","ETHUSD",1727408865845,[[2641.1,4.63496712],[2641.0,0.55],[2640.9,4.625971],[2640.8,4.32006821],[2640.7,3.0]],[[2641.7,0.0777],[2641.8,0.005],[2641.9,3.78518],[2642.0,0.0384625],[2642.1,3.78489]]]
["bitfinex","ETHUSD",1727408901711,[[2641.1,4.621677],[2640.9,4.56831],[2640.8,0.55],[2640.5,8.0731269],[2640.4,11.52028804]],[[2641.5,0.0777],[2641.7,3.78554],[2641.8,7.28951821],[2642.2,3.78478],[2642.4,0.39618373]]]
["bitfinex","ETHUSD",1727408973946,[[2640.3,0.7831],[2640.2,4.67357003],[2640.1,0.46811025],[2640.0,3.7878],[2639.7,17.62807875]],[[2640.8,3.78674],[2641.0,3.78647],[2641.2,3.57759875],[2641.4,4.5951207],[2642.1,11.08495]]]
["bitfinex","ETHUSD",1727409026809,[[2641.0,0.8225],[2640.8,3.78669],[2640.6,4.57382869],[2640.5,1.18028804],[2640.4,1.61438447]],[[2641.4,5.40032447],[2641.6,3.78565],[2641.7,0.0777],[2641.8,0.005],[2641.9,3.78521]]]
["bitfinex","ETHUSD",1727409082033,[[2641.4,4.8717538],[2641.3,0.8254],[2641.2,5.40047447],[2641.0,0.78685869],[2640.9,8.53573492]],[[2641.8,0.005],[2642.0,0.0384625],[2642.1,5.47700447],[2642.3,6.78463],[2644.5,1.9321002]]]
["bitfinex","ETHUSD",1727409125786,[[2641.7,4.70173694],[2641.6,5.39984447],[2641.5,1.54345476],[2641.4,1.92681791],[2641.0,19.87382252]],[[2641.8,0.005],[2642.0,0.0384625],[2642.1,0.0777],[2642.4,3.78448],[2642.6,3.78418]]]
["bitfinex","ETHUSD",1727409148913,[[2641.7,33.07244836],[2641.6,5.52378369],[2641.4,3.94515244],[2641.3,7.84477178],[2641.2,8.03420722]],[[2641.8,0.005],[2642.0,0.0384625],[2642.8,0.1161625],[2643.4,3.78305],[2643.6,5.43557697]]]
["bitfinex","ETHUSD",1727409212912,[[2644.3,7.91607013],[2644.2,3.48569269],[2644.1,3.78188],[2644.0,1.57066684],[2643.9,23.20219]],[[2644.4,0.0384625],[2644.6,0.0777],[2645.2,0.0384625],[2645.6,7.26556269],[2646.1,3.77924]]]
["bitfinex","ETHUSD",1727409274659,[[2645.0,3.78071],[2644.7,3.78101],[2644.6,0.8169],[2644.5,3.48569269],[2644.3,4.25062326]],[[2645.6,0.925994],[2645.7,7.26546269],[2645.8,3.77957],[2646.0,0.0384625],[2646.3,3.77893]]]
["bitfinex","ETHUSD",1727409304050,[[2645.4,3.78002],[2645.3,0.8237],[2645.1,3.07559672],[2644.6,4.94842396],[2644.3,2.50164592]],[[2646.0,0.0384625],[2646.1,3.93383],[2646.2,7.26475269],[2646.6,3.77851],[2647.0,3.77793]]]
["bitfinex","ETHUSD",1727409323376,[[2645.9,3.77943],[2645.7,4.53613],[2645.5,3.48569269],[2645.4,6.78003],[2645.3,0.77812931]],[[2646.0,0.0384625],[2646.2,0.1546],[2646.6,3.77848],[2646.7,3.48569269],[2646.8,3.8167325]]]
["bitfinex","ETHUSD",1727409407090,[[2644.9,7.56156],[2644.7,0.7849],[2644.5,3.48569269],[2644.4,6.78156],[2644.2,8.49650749]],[[2645.5,0.1546],[2645.6,4.60673839],[2645.7,3.48569269],[2645.8,3.77964],[2646.0,3.8177925]]]
["bitfinex","ETHUSD",1727409426519,[[2644.4,3.78148],[2644.2,3.78178],[2644.1,0.378191],[2644.0,0.8017],[2643.9,7.26793269]],[[2644.6,0.04796029],[2644.7,0.1546],[2645.0,3.78077],[2645.2,3.78048],[2645.3,3.48569269]]]
["bitfinex","ETHUSD",1727409492430,[[2644.2,3.78184],[2644.0,4.238724],[2643.9,0.7848],[2643.8,3.48569269],[2643.6,6.78269]],[[2644.6,0.04046359],[2644.7,3.93586],[2644.9,3.78091],[2645.2,7.26617269],[2645.3,3.0]]]
["bitfinex","ETHUSD",1727409536203,[[2643.2,0.7916],[2643.1,3.78338],[2642.9,6.78366],[2642.8,0.49986875],[2642.6,10.83066036]],[[2643.6,0.03591364],[2643.7,3.78258],[2643.8,0.1546],[2644.0,3.49066036],[2818.0,0.00519423]]]
["bitfinex","ETHUSD",1727409563772,[[2644.0,0.7535],[2643.8,3.78232],[2643.6,5.39251219],[2643.3,3.7831],[2643.0,3.78352]],[[2644.4,3.7816],[2644.5,3.78148],[2644.6,1.60986219],[2644.8,0.1546],[2645.0,3.0]]]
["bitfinex","ETHUSD",1727409642667,[[2643.5,0.7571],[2643.3,3.78313],[2643.2,3.78318],[2643.1,3.49068321],[2642.0,3.9436789]],[[2644.0,7.98229568],[2644.1,0.39571675],[2644.3,3.64528321],[2644.4,6.78164],[2644.8,3.78106]]]
["bitfinex","ETHUSD",1727409671647,[[2644.6,0.4572104],[2644.5,0.8333],[2644.4,3.48695209],[2644.3,3.78165],[2644.2,0.23667913]],[[2645.1,3.78059],[2645.2,3.78044],[2645.6,0.1546],[2645.7,4.14395521],[2645.8,6.48695209]]]
["bitfinex","ETHUSD",1727409739346,[[2645.6,3.77984],[2645.5,3.56254058],[2645.4,0.7733],[2645.2,1.76310964],[2645.0,6.4612811]],[[2646.0,0.0384625],[2646.1,0.1546],[2646.4,3.77876],[2646.9,3.99979205],[2647.4,3.77734]]]
["bitfinex","ETHUSD",1727409778529,[[2646.7,9.64494886],[2646.6,4.51253648],[2646.5,0.7548],[2646.4,3.77868],[2646.2,1.23860738]],[[2646.8,0.0384625],[2646.9,0.11740264],[2647.2,0.1931],[2647.5,3.77714],[2647.7,3.77692]]]
["bitfinex","ETHUSD",1727409801793,[[2648.3,5.38185691],[2648.2,0.07551548],[2648.1,7.55233],[2648.0,4.59084729],[2647.9,1.16767093]],[[2648.4,0.0384625],[2648.8,0.1931],[2649.2,3.8132325],[2649.4,3.7745],[2649.6,1.60585691]]]
["bitfinex","ETHUSD",1727409860160,[[2649.1,12.48458149],[2649.0,4.93955341],[2648.9,2.33809458],[2648.8,3.77525],[2648.7,1.94315168]],[[2649.2,0.0384625],[2649.4,0.1931],[2649.8,3.77391],[2650.0,3.8120525],[2650.4,3.77305]]]
["bitfinex","ETHUSD",1727409892126,[[2649.1,3.77486],[2649.0,3.775],[2648.8,4.30018179],[2648.7,0.07549949],[2648.6,0.7789313]],[[2649.2,0.0384625],[2649.3,0.1931],[2649.9,3.77375],[2650.0,0.0384625],[2650.1,3.39487376]]]
["bitfinex","ETHUSD",1727409947786,[[2652.5,3.76992],[2652.3,3.77027],[2652.2,0.7985],[2652.0,10.2388974],[2651.8,1.3112393]],[[2653.0,0.2315],[2653.1,3.76928],[2653.2,0.0452727],[2653.7,10.2365774],[2654.1,3.76782]]]
["bitfinex","ETHUSD",1727409971861,[[2652.4,3.77016],[2652.3,3.7702],[2652.0,0.07540197],[2651.9,8.0333074],[2651.6,0.77761981]],[[2652.8,0.67105345],[2652.9,4.16403449],[2653.1,3.76926],[2659.1,9.80154326],[2828.5,35.50894521]]]
["bitfinex","ETHUSD",1727410040052,[[2653.1,12.48271414],[2653.0,3.76931],[2652.8,4.54314654],[2652.7,1.16031981],[2652.6,1.55523963]],[[2653.2,0.0386463],[2653.8,0.2315],[2654.0,0.43306087],[2654.1,3.76777],[2654.2,0.005]]]
["bitfinex","ETHUSD",1727410068113,[[2653.9,8.59474457],[2653.7,8.31081773],[2653.6,1.1616566],[2653.5,1.10055374],[2653.4,5.31754546]],[[2654.0,0.10253476],[2654.2,0.005],[2654.5,0.0008],[2654.8,0.0386463],[2655.5,7.76319]]]
["bitfinex","ETHUSD",1727410092200,[[2652.1,7.30442477],[2652.0,4.32111717],[2651.9,1.10100374],[2651.7,3.0],[2651.5,4.55077]],[[2652.8,0.2702],[2652.9,3.82860815],[2653.1,3.76917],[2653.4,3.4681874],[2653.5,3.76867]]]
["bitfinex","ETHUSD",1727410152221,[[2652.5,3.77001],[2652.3,3.77025],[2652.2,0.8131],[2652.1,3.4681874],[2652.0,6.77073]],[[2653.2,4.03936],[2653.3,0.376877],[2653.4,3.4681874],[2653.5,3.0],[2653.7,3.39429653]]]
["bitfinex","ETHUSD",1727410172270,[[2650.8,0.0386463],[2650.0,3.8121263],[2649.8,7.9942774],[2649.6,6.77413],[2648.1,8.7566944]],[[2650.9,4.39820964],[2651.1,7.2403074],[2651.3,6.77174],[2651.7,4.89930974],[2653.3,1.88587872]]]
["bitfinex","ETHUSD",1727410259377,[[2650.4,1.259063],[2650.3,3.77303],[2650.1,4.69851356],[2650.0,0.48626419],[2649.9,7.34]],[[2650.7,0.39441744],[2650.9,3.77232],[2651.1,3.77202],[2651.2,3.0],[2665.1,3.0]]]
["bitfinex","ETHUSD",1727410282784,[[2650.5,4.58397],[2650.3,3.77304],[2650.0,3.49430939],[2649.9,11.11367],[2649.6,0.77596301]],[[2650.6,0.0749515],[2650.7,0.39441744],[2651.1,3.77207],[2651.2,0.1983],[2651.3,3.0]]]
["bitfinex","ETHUSD",1727410319614,[[2650.0,3.79970199],[2649.8,3.77373],[2649.7,0.818],[2649.5,3.47457861],[2649.4,3.77432]],[[2650.1,0.46945636],[2650.6,3.1983],[2650.7,7.54534],[2650.8,3.47457861],[2651.8,4.68442624]]]
["bitfinex","ETHUSD",1727410388119,[[2651.9,4.58045],[2651.7,5.37326048],[2651.4,3.77153],[2651.3,0.07540532],[2651.2,7.34]],[[2652.3,0.06710613],[2652.4,0.01252431],[2652.5,3.96833],[2652.7,3.76975],[2652.8,1.60214048]]]
["bitfinex","ETHUSD",1727410419391,[[2651.9,1.60214048],[2651.8,3.77102],[2651.7,0.07541139],[2651.6,3.77128],[2651.5,0.7723]],[[2652.0,0.06271782],[2652.1,0.39441569],[2652.2,0.1983],[2652.3,6.77033],[2652.4,3.78272431]]]
["bitfinex","ETHUSD",1727410504739,[[2650.1,4.55824],[2650.0,3.79961199],[2649.5,8.02238898],[2649.4,8.50341331],[2649.3,1.55121775]],[[2650.2,11.21337336],[2650.6,3.0],[2650.7,3.7726],[2650.8,3.9708],[2650.9,3.47253011]]]
["bitfinex","ETHUSD",1727410532213,[[2651.9,3.77087],[2651.7,3.77115],[2651.5,0.7661],[2651.4,3.77155],[2650.7,0.7726689]],[[2652.1,0.04852382],[2652.2,0.41519705],[2652.4,7.25229295],[2652.5,6.77005],[2668.3,9.44621172]]]
["bitfinex","ETHUSD",1727410565760,[[2652.3,5.49512501],[2652.2,3.77045],[2652.1,5.36994074],[2652.0,0.84241074]],[[2652.4,0.01252431],[2653.0,0.8039],[2653.1,0.39424157],[2653.2,5.40718704],[2653.3,0.07622855]]]
["bitfinex","ETHUSD",1727410625611,[[2652.7,3.76964],[2652.5,3.76996],[2652.3,3.77026],[2652.2,0.52303167],[2652.1,8.1324]],[[2653.0,0.79687145],[2653.2,0.0386463],[2653.4,6.84498855],[2653.5,3.85907665],[2654.0,0.0386463]]]
["bitfinex","ETHUSD",1727410703691,[[2653.9,34.01993468],[2653.8,6.50562627],[2653.6,4.75793681],[2653.5,2.33010753],[2653.3,9.94707819]],[[2654.0,0.0386463],[2654.5,0.7519],[2654.8,0.0386463],[2655.3,0.39394409],[2655.4,0.07622855]]]
["bitfinex","ETHUSD",1727410735611,[[2652.9,0.07538075],[2652.8,3.66520075],[2652.6,4.26974]],[[2653.5,0.7596],[2653.6,0.4308797],[2653.7,0.07622855],[2653.8,4.23248849],[2654.0,3.8065763]]]
["bitfinex","ETHUSD",1727410754294,[[2653.9,3.76803],[2653.8,3.76818],[2653.6,4.41890675],[2653.5,19.42],[2653.4,7.55122]],[[2654.0,0.8365463],[2654.5,0.0008],[2654.6,3.76705],[2654.7,0.07622855],[2654.8,3.8054263]]]
["bitfinex","ETHUSD",1727410808778,[[2652.6,0.5],[2651.9,0.7956],[2651.8,3.77093],[2651.6,7.43841081],[2651.0,12.5639069]],[[2652.7,7.67554002],[2652.9,11.20622081],[2653.4,5.7688],[2653.7,7.3],[2658.1,10.0]]]
["bitfinex","ETHUSD",1727410851190,[[2652.6,0.1875],[2651.6,0.8118],[2651.1,3.77195],[2651.0,3.77207],[2650.8,1.73232687]],[[2652.7,9.26094378],[2652.8,7.7476],[2652.9,2.11972321],[2653.0,3.76935],[2653.4,1.8822047]]]
["bitfinex","ETHUSD",1727410916007,[[2651.4,5.7305621],[2651.2,7.44185099],[2650.8,4.65341382],[2650.6,3.0],[2650.3,0.77866224]],[[2651.9,0.07622855],[2652.0,7.54165],[2652.1,0.39449082],[2652.3,0.7635],[2828.5,35.50894521]]]
["bitfinex","ETHUSD",1727410950924,[[2651.4,5.40369],[2651.3,3.77163],[2651.1,4.45071021],[2651.0,8.51092883],[2650.8,2.83259187]],[[2652.0,4.57655],[2652.2,4.53347786],[2652.3,3.0],[2652.5,3.67009099],[2652.6,4.16429833]]]
["bitfinex","ETHUSD",1727410971055,[[2651.5,0.798],[2651.4,10.01651414],[2651.3,1.17092883],[2651.1,1.56123844],[2641.0,0.55]],[[2652.0,3.77074],[2652.1,0.51178834],[2652.3,5.04145486],[2652.5,5.46304492],[2661.8,13.10758338]]]
["bitfinex","ETHUSD",1727411043710,[[2653.1,0.03],[2652.9,0.00217294],[2652.6,3.76987],[2652.5,5.46034827],[2652.4,7.34]],[[2653.2,1.81812746],[2653.3,3.07622855],[2653.4,3.76875],[2653.6,5.45893827],[2654.0,0.0386463]]]
["bitfinex","ETHUSD",1727411077623,[[2653.9,12.42621599],[2653.8,3.76818],[2653.7,0.78060829],[2653.6,1.17622911],[2653.5,5.33647763]],[[2654.0,0.0386463],[2654.5,0.0008],[2654.8,0.0386463],[2654.9,0.8148],[2655.1,7.53278]]]
["bitfinex","ETHUSD",1727411145288,[[2652.1,3.77055],[2651.9,3.7708],[2651.8,3.66646484],[2651.7,0.818],[2651.6,0.78090564]],[[2652.3,0.05365913],[2652.4,0.8162],[2652.7,3.76974],[2652.8,3.76961],[2653.1,3.0]]]
["bitfinex","ETHUSD",1727411175509,[[2652.0,5.46300927],[2651.9,8.12189505],[2651.8,5.74363258],[2651.6,1.56791763],[2651.3,9.12136655]],[[2652.3,0.0505383],[2652.4,0.7953],[2652.7,3.76985],[2652.8,0.07622855],[2652.9,5.46177927]]]
["bitfinex","ETHUSD",1727411195658,[[2650.8,1.73092557],[2650.7,3.77256],[2650.5,3.84752824],[2650.4,1.60149505],[2650.3,1.17284258]],[[2651.0,0.04791902],[2651.2,0.7606],[2651.3,3.77177],[2651.5,3.84768855],[2651.6,3.0]]]
["bitfinex","ETHUSD",1727411284323,[[2650.8,0.8300463],[2650.4,5.46523927],[2650.3,0.78189505],[2650.2,3.77323],[2650.0,1.60656393]],[[2650.9,0.04565204],[2651.0,3.84842855],[2651.2,3.77195],[2651.3,3.0],[2651.4,0.8068]]]
["bitfinex","ETHUSD",1727411321650,[[2650.9,0.82],[2650.8,2.51282062],[2650.7,1.17284258],[2650.6,5.34051763],[2650.4,5.73808969]],[[2651.2,3.0],[2651.3,3.77176],[2651.4,0.07622855],[2651.5,0.8241],[2652.4,0.79634185]]]
["bitfinex","ETHUSD",1727411384806,[[2650.8,0.0386463],[2650.7,0.7784],[2650.4,4.55623557],[2650.3,1.17497335],[2650.2,1.56663114]],[[2651.1,3.81473787],[2651.2,4.61418116],[2651.3,0.07622855],[2651.4,0.7605],[2651.7,1.69227927]]]
["bitfinex","ETHUSD",1727411407184,[[2650.8,0.82196187],[2650.7,2.50107927],[2650.6,4.94761335],[2650.5,1.56663114],[2650.4,5.73884866]],[[2651.1,0.04267382],[2651.3,8.31554],[2651.6,3.0],[2652.2,5.89170681],[2652.5,11.276]]]
["bitfinex","ETHUSD",1727411491766,[[2650.0,0.0386463],[2649.7,0.06571981],[2649.3,0.7860845],[2649.1,2.00347335],[2649.0,3.25891041]],[[2650.1,10.06182082],[2650.3,7.54658],[2650.6,3.77278],[2650.9,2.4255469],[2651.0,12.76443927]]]
["bitfinex","ETHUSD",1727411523936,[[2650.0,0.0386463],[2649.2,0.0386463],[2649.1,0.7772],[2648.7,3.7753],[2648.6,1.69227927]],[[2650.1,10.4106841],[2650.2,3.7733],[2650.3,3.775455],[2650.4,2.0],[2650.6,3.7728]]]
["bitfinex","ETHUSD",1727411562749,[[2650.2,0.8138],[2650.0,9.27800557],[2649.5,0.78529279],[2649.4,1.17793919],[2649.3,8.91058559]],[[2650.3,0.03777751],[2650.6,3.77276],[2650.7,7.6002],[2650.9,1.69227927],[2652.7,12.00794205]]]
["bitfinex","ETHUSD",1727411623271,[[2653.4,7.53733],[2653.3,4.45053994],[2653.2,2.00092921],[2653.1,1.56630562],[2652.4,0.40227912]],[[2653.9,0.03405114],[2654.0,0.0386463],[2654.1,4.59866],[2654.3,3.76747],[2654.5,3.0008]]]
["bitfinex","ETHUSD",1727411642629,[[2653.9,12.7950315],[2653.8,3.76818],[2653.7,1.58373564],[2653.6,1.17472921],[2653.5,3.76853]],[[2654.0,0.0386463],[2654.5,0.0008],[2654.7,0.8309],[2654.8,3.8054363],[2655.0,3.76652]]]
["bitfinex","ETHUSD",1727411723742,[[2654.2,3.76758],[2654.1,3.76762],[2654.0,0.78312825],[2653.9,1.17447769],[2653.8,5.22443169]],[[2654.4,0.8008],[2654.5,0.0008],[2654.8,3.8054063],[2654.9,0.07622855],[2655.0,3.7665]]]
["bitfinex","ETHUSD",1727411738939,[[2654.1,3.84299658],[2654.0,0.78225836],[2653.9,8.60277989],[2653.7,5.33282672],[2653.6,2.74640035]],[[2654.3,0.90756773],[2654.8,3.84307855],[2654.9,3.0],[2655.0,3.76652],[2655.1,3.66142235]]]
["bitfinex","ETHUSD",1727411797997,[[2655.0,3.76642],[2654.9,0.6989769],[2654.8,4.54889544],[2654.7,2.44087356],[2654.6,1.17330816]],[[2655.4,0.6783],[2655.6,3.8042663],[2655.7,3.0],[2655.9,1.68857356],[2671.0,0.726273]]]
["bitfinex","ETHUSD",1727411833655,[[2652.8,3.76954],[2652.6,5.33981163],[2652.5,4.44568312],[2652.4,7.3786463],[2652.2,3.77042]],[[2653.2,0.6783],[2653.5,3.76864],[2653.9,4.45331322],[2654.0,3.768],[2654.1,3.0]]]
["bitfinex","ETHUSD",1727411854562,[[2652.4,0.82085174],[2652.3,1.17330816],[2652.2,5.33483088],[2652.1,9.39349137],[2650.3,4.53298637]],[[2652.8,3.84587624],[2652.9,1.50766022],[2653.0,3.76937],[2653.3,3.76894],[2653.5,4.71807212]]]
["bitfinex","ETHUSD",1727411944977,[[2651.8,0.7636],[2651.7,3.77114],[2651.6,0.49601793],[2651.5,3.77142],[2651.4,1.69361143]],[[2652.4,3.77022],[2652.5,3.03749212],[2652.6,3.76992],[2652.7,0.6783],[2652.9,3.76949]]]
["bitfinex","ETHUSD",1727411968123,[[2651.7,0.8106],[2651.6,3.8099463],[2651.4,4.55375544],[2651.3,2.86691959],[2651.0,3.77211]],[[2652.2,3.77051],[2652.4,8.46385143],[2652.5,0.6783],[2653.1,5.76931],[2653.4,4.09698389]]]
["bitfinex","ETHUSD",1727412031960,[[2652.9,1.41169014],[2652.8,5.46320143],[2652.6,3.76984],[2652.5,0.78220544],[2652.4,1.17330816]],[[2653.2,0.0983385],[2653.3,3.0],[2653.4,3.76875],[2653.6,3.76852],[2653.7,0.6783]]]
["bitfinex","ETHUSD",1727412063237,[[2651.6,0.0386463],[2651.4,3.77159],[2651.3,4.57012],[2651.2,1.69361143],[2651.1,7.34]],[[2651.8,0.09633447],[2651.9,3.7709],[2652.0,3.6783],[2652.1,3.77066],[2652.2,1.69361143]]]
["bitfinex","ETHUSD",1727412130718,[[2652.1,0.8203],[2652.0,3.77072],[2651.7,0.46302863]],[[2652.6,3.0],[2652.8,0.6783],[2652.9,3.76947],[2653.6,2.38499833],[2654.4,3.977]]]
["bitfinex","ETHUSD",1727412160735,[[2652.4,4.52305],[2652.3,1.69257109],[2652.2,3.77034],[2652.0,7.34],[2651.8,4.55317544]],[[2652.9,0.07947527],[2653.0,3.0],[2653.1,3.76922],[2653.2,1.43180379],[2653.4,1.69257109]]]
["bitfinex","ETHUSD",1727412177985,[[2653.4,4.52163],[2653.2,3.76902],[2653.1,11.00523863],[2652.8,3.76957],[2652.7,4.2240193]],[[2654.0,3.82694895],[2654.1,3.76775],[2654.4,7.34453863],[2654.6,3.7671],[2655.3,7.66083167]]]
["bitfinex","ETHUSD",1727412253312,[[2651.6,0.8601463],[2651.3,3.77162],[2651.1,11.11196],[2650.9,4.51628221],[2650.6,4.96283394]],[[2651.9,3.82403724],[2652.0,3.77076],[2652.1,0.6793],[2652.4,3.66837877],[2653.8,3.76828]]]
["bitfinex","ETHUSD",1727412288791,[[2651.9,3.77084],[2651.8,0.78220544],[2651.7,6.63728089],[2651.6,0.0386463],[2651.5,8.90441088]],[[2652.4,0.05023658],[2652.5,5.36356527],[2652.6,3.77],[2652.7,4.69291273],[2653.1,3.76921]]]
["bitfinex","ETHUSD",1727412368271,[[2652.5,0.7706],[2652.2,0.47876813],[2652.0,5.709964],[2651.9,11.11085],[2651.5,3.77139]],[[2652.6,0.04892607],[2652.7,3.76974],[2652.9,3.76946],[2653.1,1.69291273],[2653.2,3.0]]]
["bitfinex","ETHUSD",1727412385460,[[2654.4,0.7703],[2654.1,0.46136258],[2653.8,3.76814],[2653.4,1.00011027],[2653.3,4.92891544]],[[2654.8,3.8055163],[2655.1,3.66121267],[2655.6,0.7179463],[2655.9,6.22298818],[2656.6,3.76432]]]
["bitfinex","ETHUSD",1727412414208,[[2653.4,0.7818],[2653.2,5.05289491],[2653.1,0.78251317],[2653.0,8.60423242],[2652.9,1.56502634]],[[2653.8,3.76818],[2654.0,3.76796],[2654.2,3.66121267],[2654.3,6.76751],[2654.4,0.6793]]]
["bitfinex","ETHUSD",1727412473247,[[2651.6,0.03744374],[2651.1,0.88301409],[2650.9,3.77229],[2650.8,0.0386463],[2650.7,11.89509317]],[[2651.7,4.56518263],[2651.8,7.43233267],[2652.0,3.77077],[2652.3,3.0],[2652.8,0.91793644]]]
["bitfinex","ETHUSD",1727412510653,[[2651.6,0.03744374],[2651.5,0.7755],[2651.3,4.55422317],[2651.2,1.238923],[2651.1,14.37026394]],[[2652.0,9.84934236],[2652.1,0.6793],[2652.3,3.0],[2653.0,2.41240684],[2653.2,8.09544134]]]
["bitfinex","ETHUSD",1727412571373,[[2651.6,0.03744374],[2651.0,0.8072],[2650.8,0.0386463],[2650.6,11.11264],[2650.5,1.6932876]],[[2651.7,7.48952392],[2651.8,5.4643076],[2652.1,3.77066],[2652.2,2.0],[2652.3,3.77035]]]
["bitfinex","ETHUSD",1727412612052,[[2650.9,0.7906],[2650.8,0.0386463],[2650.2,4.5620193],[2650.1,8.52324395],[2650.0,3.31072265]],[[2651.0,6.05418123],[2651.1,3.77202],[2651.3,4.45104],[2651.6,3.55],[2652.2,4.49356308]]]
["bitfinex","ETHUSD",1727412659900,[[2650.0,0.0386463],[2649.9,0.7776],[2649.3,3.85002245],[2649.2,0.8274756],[2649.0,2.87945257]],[[2650.1,3.85695965],[2650.2,3.7733],[2650.5,3.0],[2650.7,3.77267],[2650.8,9.55799486]]]
["bitfinex","ETHUSD",1727412733996,[[2649.0,0.7525],[2648.9,1.94107948],[2648.6,4.5643893],[2648.5,1.25874515],[2648.4,4.34607693]],[[2649.2,3.77474],[2649.4,3.77451],[2649.7,0.6793],[2649.8,3.774],[2650.0,5.82949546]]]
["bitfinex","ETHUSD",1727412764773,[[2649.9,0.7648],[2649.8,1.69620862],[2649.4,0.07547889],[2649.3,3.77446],[2649.2,5.0174993]],[[2650.1,3.7735],[2650.3,3.7732],[2650.4,0.6793],[2650.6,3.77274],[2650.8,8.99620862]]]
["bitfinex","ETHUSD",1727412829203,[[2651.2,1.69374058],[2651.0,0.8313],[2650.9,4.73276126],[2650.8,3.77233],[2650.5,0.79090567]],[[2651.5,5.26324281],[2651.6,3.8100563],[2652.1,3.77065],[2652.3,4.69374058],[2654.4,1.90130009]]]
["bitfinex","ETHUSD",1727412852830,[[2651.4,6.25678566],[2651.3,3.27555192],[2651.2,5.75237032],[2651.1,0.59332874],[2650.9,6.7020859]],[[2651.5,0.04513402],[2651.6,0.0386463],[2652.0,3.77085],[2652.2,0.6793],[2652.5,3.77006]]]
["bitfinex","ETHUSD",1727412916412,[[2650.7,3.77256],[2650.5,5.37171012],[2650.3,1.18819476],[2650.2,1.58181134],[2650.1,5.74974894]],[[2651.1,0.0433773],[2651.2,4.45118],[2651.4,3.77164],[2651.6,0.0386463],[2652.5,4.69006773]]]
["bitfinex","ETHUSD",1727412928106,[[2650.5,4.5731269],[2650.4,0.45651901],[2650.3,3.77304],[2650.1,1.57785012],[2644.7,10.0]],[[2650.8,0.6793],[2651.0,3.77216],[2651.2,3.7719],[2651.5,3.77152],[2818.5,33.16022472]]]
["bitfinex","ETHUSD",1727412994543,[[2649.6,1.03094149],[2649.5,0.79215012],[2649.4,9.51726476],[2649.3,1.58181134],[2649.2,9.3177712]],[[2650.0,0.5890613],[2650.1,3.77346],[2650.2,3.7733],[2650.3,0.6793],[2650.6,3.77278]]]
["bitfinex","ETHUSD",1727413021308,[[2651.1,3.77194],[2651.0,0.0754306],[2650.9,5.31758854],[2650.8,1.72666497],[2650.7,1.58181134]],[[2651.6,0.0386463],[2651.7,0.6793],[2651.8,3.77108],[2652.3,3.77039],[2652.4,0.0386463]]]
["bitfinex","ETHUSD",1727413038412,[[2651.1,3.77193],[2651.0,3.84759161],[2650.9,0.8052],[2650.8,1.44896491],[2650.7,0.50391824]],[[2651.5,0.55],[2651.6,0.0386463],[2651.7,0.6793],[2651.8,3.77112],[2652.0,3.7708]]]
["bitfinex","ETHUSD",1727413113133,[[2651.3,7.03731202],[2651.2,5.35359134],[2651.1,2.7135794],[2650.8,6.14863873],[2650.4,32.17391824]],[[2651.4,0.43366929],[2651.6,0.0386463],[2651.9,4.45026],[2652.1,3.77062],[2652.4,3.8088563]]]
["bitfinex","ETHUSD",1727413137628,[[2651.0,0.79279179],[2650.9,1.18908189],[2650.8,2.39401134],[2650.7,16.86700681],[2650.5,0.4943108]],[[2651.2,0.58805247],[2651.3,4.69235463],[2651.4,1.07373353],[2651.5,3.77145],[2651.6,0.0386463]]]
["bitfinex","ETHUSD",1727413207801,[[2650.5,0.79256234],[2650.3,1.18785205],[2650.2,1.58379651],[2650.1,1.98029098],[2650.0,4.58769]],[[2650.7,4.32258],[2650.8,3.77244],[2651.2,4.31500698],[2651.3,0.42983979],[2651.8,2.0]]]
["bitfinex","ETHUSD",1727413235548,[[2649.3,3.77447],[2649.2,0.7549],[2649.1,4.56738234],[2649.0,1.18785205],[2648.9,3.0]],[[2650.0,4.4529],[2650.1,4.16791135],[2650.6,3.77278],[2650.7,3.0],[2650.9,3.77237]]]
["bitfinex","ETHUSD",1727413255667,[[2649.5,1.18785205],[2649.4,2.51130103],[2649.3,4.52938],[2649.2,1.97393661],[2649.1,3.0]],[[2649.8,0.39444594],[2649.9,0.6793],[2650.0,3.77368],[2650.2,3.77337],[2650.5,3.77288]]]
["bitfinex","ETHUSD",1727413324782,[[2648.7,1.18998778],[2648.6,0.7867],[2648.5,1.58660171],[2648.4,7.59869534],[2648.3,3.77589]],[[2649.0,3.77501],[2649.1,1.07370211],[2649.2,3.77478],[2649.5,3.77433],[2649.9,3.77382]]]
["bitfinex","ETHUSD",1727413356615,[[2649.5,1.18858458],[2649.4,1.58660171],[2649.3,2.76932435],[2649.2,3.77471],[2649.1,6.15275922]],[[2649.8,3.7739],[2649.9,0.6793],[2650.0,0.39438525],[2650.4,3.77309],[2650.6,3.0]]]
["bitfinex","ETHUSD",1727413426776,[[2649.5,3.77426],[2649.4,1.18622305],[2649.3,5.35852429],[2649.2,2.75941292],[2649.0,10.34]],[[2649.9,0.39441433],[2650.0,0.6793],[2650.2,3.77331],[2650.3,3.77318],[2650.7,3.77265]]]
["bitfinex","ETHUSD",1727413464959,[[2649.9,1.18798709],[2649.8,1.58406429],[2649.7,7.0548386],[2649.6,0.7781],[2649.5,4.88425573]],[[2650.1,0.39438392],[2650.3,4.45248],[2650.5,3.77292],[2650.8,3.7725],[2651.2,5.77195]]]
["bitfinex","ETHUSD",1727413529311,[[2653.1,5.77070733],[2653.0,6.1497938],[2652.9,2.39231623],[2652.7,6.76971],[2652.4,10.07421771]],[[2653.2,0.0386463],[2653.6,0.7179],[2653.9,4.1621858],[2654.0,0.0386463],[2654.1,3.76781]]]
["bitfinex","ETHUSD",1727413551355,[[2653.1,3.76917],[2653.0,3.76931],[2652.9,2.36627942],[2652.8,0.7525],[2652.7,9.53036933]],[[2653.2,0.43278604],[2653.6,0.7179],[2653.8,3.76818],[2654.0,3.8065763],[2654.9,6.2146524]]]
["bitfinex","ETHUSD",1727413586872,[[2651.7,3.0],[2651.6,3.77121],[2651.4,1.18569153],[2651.3,2.34160005],[2651.2,1.96904017]],[[2651.8,0.09289169],[2651.9,0.7179],[2652.0,0.39436919],[2652.2,0.49378193],[2652.3,3.77033]]]
["bitfinex","ETHUSD",1727413657375,[[2651.7,4.9571481],[2651.6,3.7713],[2651.5,4.58058484],[2651.4,2.78514082],[2651.3,3.77168]],[[2651.8,0.39439037],[2651.9,0.09270557],[2652.1,0.7179],[2652.4,3.77019],[2652.5,3.7795626]]]
["bitfinex","ETHUSD",1727413692140,[[2651.5,1.18908897],[2651.4,5.35547505],[2651.3,2.78531126],[2651.1,6.77194],[2651.0,2.37757351]],[[2651.8,1.11232638],[2651.9,0.09270557],[2652.0,3.77074],[2652.1,3.77066],[2652.5,3.7795326]]]
["bitfinex","ETHUSD",1727413763842,[[2652.4,10.31985844],[2652.2,3.77031],[2652.1,6.53635611],[2651.9,5.12205111],[2651.8,5.78446336]],[[2652.5,0.0094626],[2653.3,0.0381946],[2653.4,0.7855],[2653.8,3.76828],[2654.1,0.0381946]]]
["bitfinex","ETHUSD",1727413798461,[[2652.4,30.38604555],[2652.3,7.025542],[2652.1,7.74457],[2652.0,7.83225053],[2650.5,5.82812533]],[[2652.5,0.0094626],[2653.3,0.0381946],[2653.4,0.7798],[2654.1,0.0381946],[2654.2,4.1617524]]]
["bitfinex","ETHUSD",1727413838920,[[2653.2,10.47257299],[2653.1,3.76917],[2653.0,27.5368501],[2652.9,0.45613519],[2652.8,7.77883441]],[[2653.3,0.0381946],[2653.6,0.7518],[2654.5,3.76727],[2654.6,4.16119147],[2655.7,6.59798192]]]
["bitfinex","ETHUSD",1727413890417,[[2654.0,33.97352284],[2653.9,3.88982639],[2653.8,3.2541206],[2653.7,3.76828],[2653.6,3.10140499]],[[2654.1,0.0381946],[2654.6,0.7725],[2654.9,0.0381946],[2655.5,3.7658],[2655.6,3.76573]]]
["bitfinex","ETHUSD",1727413920942,[[2655.1,3.0],[2655.0,3.76636],[2654.9,1.17817263],[2654.8,5.33759685],[2654.7,1.96459046]],[[2655.4,0.68299759],[2655.6,4.22434846],[2655.7,0.0381946],[2655.8,3.7654],[2656.1,3.76496]]]
["bitfinex","ETHUSD",1727413985274,[[2655.7,3.0],[2655.6,3.76561],[2655.3,0.676598],[2655.2,1.96199043],[2655.1,1.6339411]],[[2656.0,0.6984],[2656.1,0.98493829],[2656.2,0.70001969],[2656.3,3.76467],[2656.4,0.39394584]]]
["bitfinex","ETHUSD",1727414010743,[[2655.7,1.17579043],[2655.5,5.33403232],[2655.4,1.96963158],[2655.3,3.76597],[2655.2,6.14975789]],[[2655.9,0.06655728],[2656.0,0.6984],[2656.1,3.76494],[2656.2,0.39397329],[2656.3,3.76471]]]
["bitfinex","ETHUSD",1727414041469,[[2654.5,1.17579043],[2654.4,8.33567232],[2654.3,1.96892279],[2654.2,4.54745],[2654.1,0.00486875]],[[2654.8,0.06184202],[2654.9,0.39413231],[2655.0,4.46493],[2655.1,3.76636],[2655.6,3.76567]]]
["bitfinex","ETHUSD",1727414122111,[[2652.0,0.7878],[2651.4,11.11148],[2651.3,1.17576564],[2651.2,4.56500267],[2651.1,21.81905185]],[[2652.1,3.82444241],[2652.3,3.77032],[2652.6,4.46343],[2652.7,3.76981],[2652.9,3.0]]]
["bitfinex","ETHUSD",1727414149618,[[2651.4,0.7594],[2651.3,3.0],[2651.2,7.54356],[2651.1,1.55316564],[2651.0,8.90837232]],[[2651.8,3.77104],[2652.0,3.77076],[2652.1,1.24654826],[2652.4,4.51369],[2652.7,3.0]]]
["bitfinex","ETHUSD",1727414222901,[[2649.3,1.18159197],[2649.2,2.33325596],[2649.0,5.75554293],[2648.8,2.37666352],[2648.6,3.0]],[[2649.5,4.21758093],[2649.7,4.30174077],[2649.8,1.50313769],[2650.1,3.77348],[2650.4,6.77307]]]
["bitfinex","ETHUSD",1727414242835,[[2649.8,1.1899118],[2649.7,1.58654907],[2649.6,6.56953634],[2649.4,3.77443],[2649.3,2.38169573]],[[2650.0,0.04693331],[2650.2,3.77332],[2650.3,4.51666],[2650.7,3.77262],[2653.0,0.06571995]]]
["bitfinex","ETHUSD",1727414304217,[[2650.4,1.1815368],[2650.2,1.5753824],[2650.1,2.80194399],[2650.0,3.77358],[2649.9,6.14922278]],[[2650.6,3.81895319],[2650.7,0.7435],[2650.8,3.7725],[2651.1,3.77205],[2651.2,0.39420048]]]
["bitfinex","ETHUSD",1727414325989,[[2649.2,1.1815368],[2649.1,3.0],[2649.0,9.1252524],[2648.9,2.73098024],[2648.8,7.34]],[[2649.6,4.51774],[2649.8,3.77393],[2650.1,3.77348],[2828.0,0.00517913],[2828.4,24.61]]]
["bitfinex","ETHUSD",1727414403080,[[2650.4,8.5268917],[2650.3,4.54595],[2650.2,21.00187531],[2650.1,1.97512545],[2649.9,6.14383054]],[[2651.0,3.77216],[2651.1,1.17033025],[2651.2,3.77189],[2651.6,3.77136],[2652.5,1.7780741]]]
["bitfinex","ETHUSD",1727414437922,[[2650.6,1.18659752],[2650.4,9.17575531],[2650.3,5.7513402],[2650.1,9.71394824],[2649.6,7.16541027]],[[2650.9,4.5158],[2651.1,3.77202],[2651.5,3.77152],[2652.0,10.74878],[2661.4,13.03397646]]]
["bitfinex","ETHUSD",1727414456335,[[2649.3,5.01829752],[2649.2,5.35650531],[2649.0,5.7522958],[2648.8,3.44890155],[2648.6,23.57658866]],[[2649.7,0.08526466],[2649.8,8.29145],[2650.2,0.55],[2650.3,3.77322],[2650.6,0.41668109]]]
["bitfinex","ETHUSD",1727414513832,[[2650.7,0.7512],[2650.4,3.77292],[2650.3,4.18818859],[2650.2,3.77324],[2650.1,1.58425145]],[[2650.8,0.07465783],[2651.0,3.77219],[2651.2,4.51544],[2651.6,4.16548613],[2651.9,14.07101]]]
["bitfinex","ETHUSD",1727414548808,[[2651.6,4.48337362],[2651.2,3.77177],[2651.1,8.52761906],[2651.0,12.02432507],[2650.9,1.97693561]],[[2651.9,3.84570947],[2652.0,0.7435],[2652.2,0.39420561],[2652.5,3.77009],[2652.8,5.66797362]]]
["bitfinex","ETHUSD",1727414609321,[[2651.1,1.69363661],[2650.9,1.18536091],[2650.8,6.12232877],[2650.7,13.08889627],[2650.0,0.12360126]],[[2651.3,0.7435],[2651.4,3.77165],[2651.5,3.77145],[2652.0,5.46441661],[2652.2,0.39433125]]]
["bitfinex","ETHUSD",1727414644519,[[2649.7,3.671827],[2649.6,0.7943],[2649.5,1.18536091],[2649.4,12.69589877],[2649.3,1.97400116]],[[2650.0,0.7435],[2650.1,3.77353],[2650.9,7.06619332],[2651.0,3.7722],[2651.4,5.981]]]
["bitfinex","ETHUSD",1727414665161,[[2649.8,1.69518016],[2649.6,1.18536091],[2649.5,2.37583877],[2649.4,13.09350719],[2649.2,3.0]],[[2650.0,0.07294993],[2650.1,3.77353],[2650.2,0.7435],[2650.6,3.77279],[2651.3,11.281]]]
["bitfinex","ETHUSD",1727414731525,[[2649.8,3.11251482],[2649.7,1.18812644],[2649.6,5.35820859],[2649.5,5.75391457],[2649.2,5.37568149]],[[2650.2,3.77335],[2650.4,4.51657],[2650.5,0.39483447],[2650.7,3.7726],[2651.6,12.22]]]
["bitfinex","ETHUSD",1727414759554,[[2649.3,1.18812644],[2649.2,3.27934875],[2649.1,4.52642],[2649.0,1.98220552],[2648.9,3.77504]],[[2649.6,0.06663381],[2649.7,0.7435],[2649.8,7.54791],[2650.3,5.86320183],[2651.0,3.77223]]]
["bitfinex","ETHUSD",1727414829452,[[2649.1,1.18970525],[2649.0,1.58627367],[2648.9,1.69518016],[2648.8,5.75816439],[2648.7,3.8129]],[[2649.4,4.27884705],[2649.5,0.7435],[2649.6,3.77417],[2650.0,5.46881016],[2650.5,3.0]]]
["bitfinex","ETHUSD",1727414851804,[[2648.5,1.18960265],[2648.4,1.58627367],[2648.3,2.10944573],[2648.2,2.77341678],[2648.1,5.53710766]],[[2649.2,0.829276],[2649.4,0.39471555]]]
["bitfinex","ETHUSD",1727414879763,[[2648.6,2.46158016],[2648.5,1.18960265],[2648.3,9.26548557],[2648.2,3.86085499],[2648.0,5.37485999]],[[2649.0,3.77503],[2649.1,4.51843],[2649.6,3.77419],[2649.8,9.38985285],[2649.9,5.7738]]]
["bitfinex","ETHUSD",1727414939828,[[2649.0,1.69518016],[2648.9,0.7638],[2648.8,1.19052102],[2648.7,5.36158367],[2648.6,5.34551583]],[[2649.4,3.8341291],[2649.5,1.12689246],[2649.9,5.46895016],[2650.1,3.77349],[2665.3,4.53852589]]]
["bitfinex","ETHUSD",1727414970436,[[2648.8,1.19052102],[2648.7,2.35007367],[2648.6,5.75819484],[2648.5,3.77561],[2648.3,2.50651971]],[[2649.2,3.77485],[2649.3,4.51808],[2649.7,3.77405],[2650.1,3.77351],[2653.6,1.86174761]]]
["bitfinex","ETHUSD",1727415027723,[[2648.3,0.1273219],[2648.2,1.881805],[2648.1,1.18956065],[2648.0,0.7977],[2647.9,5.36258087]],[[2648.7,0.05672174],[2648.8,3.77534],[2649.2,6.77476],[2649.4,3.7745],[2649.5,2.0]]]
["bitfinex","ETHUSD",1727415044333,[[2648.9,0.8313],[2648.7,4.96512235],[2648.6,3.77546],[2648.5,1.58608087],[2648.4,1.98312309]],[[2649.4,0.377435],[2649.5,7.54878],[2649.7,3.0],[2650.0,3.77361],[2663.6,3.0]]]
["bitfinex","ETHUSD",1727415126005,[[2648.4,0.7654],[2648.3,0.1273219],[2648.2,5.657945],[2648.0,3.77642],[2647.5,8.52969235]],[[2648.7,0.04018109],[2648.9,3.77515],[2649.1,3.0],[2649.4,5.77444],[2818.5,33.16022472]]]
["bitfinex","ETHUSD",1727415142244,[[2648.6,5.72696235],[2648.5,1.58608087],[2648.4,3.77578],[2648.3,2.10086813],[2647.8,15.01296473]],[[2649.2,4.16926095],[2649.3,3.77466],[2649.7,3.0],[2653.6,13.18174761],[2657.8,11.07887999]]]
["bitfinex","ETHUSD",1727415202485,[[2648.3,0.1273219],[2648.2,1.881805],[2648.0,3.77641],[2647.9,4.96615235],[2647.8,2.39338087]],[[2648.7,3.77543],[2648.8,0.73388891],[2649.0,3.0],[2649.1,5.77488],[2829.0,0.7992]]]
["bitfinex","ETHUSD",1727415232794,[[2648.3,0.1273219],[2648.2,1.2351],[2648.1,1.18969235],[2648.0,5.36241087],[2647.9,3.81837094]],[[2648.7,3.7755],[2648.8,1.3552],[2648.9,0.27753],[2649.0,3.0],[2649.8,3.983]]]
["bitfinex","ETHUSD",1727415249743,[[2646.7,1.621],[2646.5,3.77857],[2646.3,0.07556781],[2646.1,1.90660563],[2645.9,5.76062859]],[[2647.2,3.77766],[2647.8,3.0],[2647.9,2.0],[2650.0,6.48632534]]]
["bitfinex","ETHUSD",1727415333126,[[2645.6,0.14172301],[2643.8,3.78234],[2643.7,3.7825],[2643.6,1.18425503],[2643.5,1.58608087]],[[2645.7,9.563447],[2645.8,7.76266],[2646.0,0.95968252],[2646.1,4.2004773],[2646.2,3.77908]]]
["bitfinex","ETHUSD",1727415350160,[[2645.2,0.55],[2645.1,2.1334],[2644.7,4.44821719],[2644.6,3.78127],[2644.4,0.21334]],[[2645.4,3.7802],[2645.6,3.77993],[2645.7,3.0],[2645.9,3.77956],[2646.1,0.0278]]]
["bitfinex","ETHUSD",1727415411559,[[2643.1,1.09682219],[2643.0,0.1273219],[2642.9,3.7837],[2642.1,1.18425503],[2641.6,2.36547893]],[[2643.4,3.783],[2643.6,3.78275],[2644.0,6.78218],[2644.5,4.46923664],[2659.0,9.47833048]]]
["bitfinex","ETHUSD",1727415444541,[[2644.8,0.55],[2644.7,1.6016],[2644.6,0.07561639],[2644.5,7.56265],[2643.6,7.96688503]],[[2645.1,0.38083],[2645.2,3.7805],[2645.3,0.0278],[2645.4,4.358209],[2645.5,3.0]]]
["bitfinex","ETHUSD",1727415464764,[[2645.2,0.55],[2645.1,1.6596],[2644.8,3.78098],[2644.6,11.12125],[2644.3,17.21589503]],[[2645.4,3.78015],[2645.6,3.80768],[2646.0,6.77935],[2646.3,3.77894],[2646.4,2.39428646]]]
["bitfinex","ETHUSD",1727415547514,[[2647.4,1.146495],[2647.3,1.6374],[2647.1,3.77758],[2646.9,3.99674],[2646.1,3.89947132]],[[2647.8,3.77674],[2647.9,3.77664],[2648.1,0.0278],[2648.3,6.77609],[2648.4,9.69428646]]]
["bitfinex","ETHUSD",1727415571575,[[2647.5,1.5825],[2647.3,3.77731],[2647.1,3.77766],[2646.5,1.58608087],[2646.4,5.74219822]],[[2647.8,3.77674],[2648.0,3.77645],[2648.1,0.0278],[2648.4,11.07591],[2648.5,2.0]]]
["bitfinex","ETHUSD",1727415640207,[[2647.0,0.55],[2646.9,1.70157221],[2646.7,0.45742211],[2646.6,3.77831],[2646.5,1.18425503]],[[2647.2,3.7776],[2647.4,3.77731],[2647.5,0.0278],[2647.7,7.45892699],[2649.5,11.505331]]]
["bitfinex","ETHUSD",1727415652422,[[2647.3,0.55],[2647.2,1.5053],[2646.8,6.66149761],[2646.7,0.07554419],[2646.6,5.36444087]],[[2647.4,3.77729],[2647.5,3.77723],[2647.9,3.80444],[2648.0,3.0],[2648.1,1.69919258]]]
["bitfinex","ETHUSD",1727415741022,[[2648.0,2.76135503],[2647.8,3.28318737],[2647.7,9.32231034],[2647.5,2.37877241],[2647.2,2.84099255]],[[2648.9,0.0393],[2649.2,3.7748],[2649.3,1.6971065]]]
["bitfinex","ETHUSD",1727415775240,[[2649.1,0.07548836],[2649.0,2.2471065],[2648.9,1.5844],[2648.7,3.77542],[2648.5,4.95996503]],[[2649.4,3.77448],[2649.6,3.81348],[2649.9,1.6971065],[2650.0,3.39434029],[2651.5,1.89588932]]]
["bitfinex","ETHUSD",1727415807917,[[2647.1,1.6432],[2646.8,9.0371065],[2646.7,3.77822],[2646.5,4.96278503],[2646.4,16.83608087]],[[2647.4,3.77731],[2647.6,3.77701],[2647.8,1.7364065],[2648.1,6.77636],[2648.4,4.17031029]]]
["bitfinex","ETHUSD",1727415889454,[[2647.3,2.71191693],[2647.1,3.77761],[2647.0,7.34],[2646.9,11.64098431],[2646.8,1.58608087]],[[2647.7,3.77686],[2647.8,3.77673],[2647.9,0.0393],[2648.2,7.45494928],[2648.8,5.67875928]]]
["bitfinex","ETHUSD",1727415927618,[[2647.4,1.6222],[2647.1,7.45633928],[2647.0,7.96207503],[2646.8,1.58608087],[2645.2,2.86412956]],[[2647.7,3.77694],[2647.8,3.77679],[2648.2,0.0393],[2648.3,3.77605],[2648.5,3.67875928]]]
["bitfinex","ETHUSD",1727416001155,[[2647.2,1.18425503],[2647.0,1.58608087],[2646.9,7.36662748],[2646.5,0.06577946],[2645.9,3.90811545]],[[2647.6,0.06809096],[2647.7,3.81626],[2648.3,1.69817436],[2649.0,16.205]]]
["bitfinex","ETHUSD",1727416031304,[[2647.2,3.24597436],[2647.0,1.18425503],[2646.9,3.77788],[2646.8,1.66163111],[2646.7,4.98404643]],[[2647.6,3.77711],[2647.7,3.77692],[2647.8,0.0393],[2648.3,9.3],[2648.4,1.69817436]]]
["bitfinex","ETHUSD",1727416060372,[[2647.1,1.69817436],[2647.0,0.55],[2646.8,2.81695503],[2646.7,5.36428087],[2646.5,3.77852]],[[2647.2,0.06118702],[2647.3,3.77743],[2647.5,3.77718],[2647.6,0.0393],[2647.9,3.77662]]]
["bitfinex","ETHUSD",1727416123832,[[2648.5,0.55],[2648.4,2.0860818],[2648.2,1.6309],[2648.0,3.77632],[2647.9,7.34]],[[2648.7,3.77555],[2649.0,0.0393],[2649.2,3.77477],[2649.4,1.69817436],[2649.6,3.77422]]]
["bitfinex","ETHUSD",1727416189631,[[2653.3,0.21817],[2653.2,1.6317],[2653.1,0.55],[2653.0,0.239987],[2652.8,7.43809278]],[[2653.6,3.8959019],[2653.8,3.76824],[2654.1,7.47571278],[2654.5,3.76723],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1727416225506,[[2653.5,14.06669339],[2653.4,1.97161987],[2653.3,8.50740067],[2653.2,6.03453663],[2652.7,7.03018637]],[[2653.6,0.1273219],[2654.7,3.80623],[2654.9,3.76663],[2655.1,3.66859278],[2655.3,3.76608]]]
["bitfinex","ETHUSD",1727416247827,[[2655.3,0.59695412],[2655.2,0.55],[2655.1,5.41954118],[2654.9,3.76653],[2654.7,3.66859278]],[[2655.7,3.93201],[2655.8,3.76541],[2656.1,3.66859278],[2656.4,3.0],[2661.8,6.8312]]]
["bitfinex","ETHUSD",1727416280564,[[2654.7,5.68405847],[2654.6,3.76701],[2654.4,4.94967512],[2654.3,1.57654016],[2654.2,10.99892276]],[[2655.1,3.76636],[2655.2,0.1665],[2655.3,3.76616],[2655.5,3.65892276],[2655.7,3.76557]]]
["bitfinex","ETHUSD",1727416342675,[[2653.7,0.55],[2653.6,1.73045957],[2653.5,3.76847],[2653.3,3.76884],[2653.2,11.004717]],[[2654.2,3.76767],[2654.3,3.831217],[2654.6,3.76709],[2655.2,6.65213809],[2655.3,11.06618]]]
["bitfinex","ETHUSD",1727416409996,[[2652.7,1.6471],[2652.6,0.5958887],[2652.4,3.7701],[2652.2,11.11042],[2652.0,7.84751181]],[[2653.1,3.66510669],[2653.2,3.76912],[2653.4,0.1665],[2653.6,3.7685],[2653.9,7.144854]]]
["bitfinex","ETHUSD",1727416452767,[[2652.8,2.118178],[2652.6,3.76979],[2652.5,1.69179354],[2652.4,1.18240512],[2652.3,8.91654016]],[[2653.3,3.76895],[2653.4,1.69179354],[2653.5,3.93517],[2653.8,3.76822],[2654.0,3.45489276]]]
["bitfinex","ETHUSD",1727416476223,[[2653.9,1.6221],[2653.8,0.55],[2653.6,4.307544],[2653.5,11.10848],[2653.4,3.6616702]],[[2654.2,3.76764],[2654.4,3.93388],[2654.6,3.6616702],[2654.8,3.76681],[2655.5,3.76586]]]
["bitfinex","ETHUSD",1727416564800,[[2653.5,2.1598],[2653.4,3.76874],[2653.2,5.45946106],[2653.0,3.76963297],[2652.9,7.34]],[[2653.9,3.76812],[2654.1,3.76781],[2654.2,1.85703106],[2654.4,3.76739],[2654.8,6.76681]]]
["bitfinex","ETHUSD",1727416585541,[[2653.2,1.6237],[2653.1,0.55],[2653.0,0.76338011],[2652.9,1.69053106],[2652.8,3.76955]],[[2653.4,3.76876],[2653.5,3.76866],[2653.8,0.1665],[2653.9,3.76807],[2654.2,3.0]]]
["bitfinex","ETHUSD",1727416669277,[[2655.6,0.34150024],[2655.5,1.6514],[2655.4,1.76360239],[2655.3,7.5319],[2655.1,1.42536192]],[[2655.9,3.76522],[2656.2,4.0587019],[2656.4,3.76454],[2656.6,3.0],[2658.2,2.3899]]]
["bitfinex","ETHUSD",1727416696011,[[2658.3,0.55],[2658.2,1.5051],[2658.1,3.0],[2658.0,4.64398],[2657.8,11.10246]],[[2658.7,3.76126],[2658.8,3.77700077],[2658.9,3.76099],[2659.0,0.2938],[2659.3,3.76043]]]
["bitfinex","ETHUSD",1727416715027,[[2659.7,0.55],[2659.6,5.39081844],[2659.4,0.431025],[2659.3,3.0],[2659.0,3.76072]],[[2659.8,0.0008],[2660.3,7.82978887],[2660.7,3.75844],[2661.1,3.75791],[2661.5,7.4273219]]]
["bitfinex","ETHUSD",1727416768098,[[2659.6,1.6071],[2659.4,8.77454054],[2659.3,1.57196494],[2659.1,9.30463825],[2658.5,3.7615]],[[2660.0,3.75949],[2660.1,4.07077887],[2660.2,3.75916],[2660.4,0.40707789],[2661.0,3.75806]]]
["bitfinex","ETHUSD",1727416795923,[[2658.3,0.07522266],[2658.2,1.5944],[2658.1,3.76199],[2658.0,3.76222],[2657.8,3.0]],[[2658.9,4.18209],[2659.1,3.7607],[2659.4,6.76034],[2659.9,7.3],[2660.0,3.75944]]]
["bitfinex","ETHUSD",1727416855501,[[2661.0,0.21521],[2660.9,0.62514944],[2660.8,1.6021],[2660.7,3.75837],[2660.6,3.75853]],[[2661.3,3.75765],[2661.5,7.53432077],[2661.6,0.4211],[2661.8,3.7569],[2662.6,3.7558]]]
["bitfinex","ETHUSD",1727416882253,[[2662.4,1.5952],[2661.7,3.75688],[2661.5,3.83235279],[2661.4,7.34],[2661.3,3.64967887]],[[2662.5,7.40553887],[2662.6,3.75572],[2663.1,4.07077887],[2663.6,6.75438],[2663.7,0.44112365]]]
["bitfinex","ETHUSD",1727416897979,[[2663.7,0.55],[2663.6,1.2625],[2663.5,3.75433],[2663.3,3.75468],[2663.1,3.64967887]],[[2664.1,3.8809619],[2664.3,7.40305887],[2665.1,3.75227],[2665.7,4.07957605],[2666.2,1.80254953]]]
["bitfinex","ETHUSD",1727416953855,[[2663.7,0.59057335],[2663.6,0.07507325],[2663.5,5.05284],[2663.3,4.130154],[2663.2,10.34]],[[2664.1,3.75362],[2664.3,3.75333],[2664.4,3.64967887],[2664.7,3.75281],[2665.1,3.75226]]]
["bitfinex","ETHUSD",1727416986479,[[2664.3,0.55],[2664.2,0.57520233],[2664.0,1.2479],[2663.9,3.0],[2663.8,3.75397]],[[2664.7,3.75278],[2664.9,3.64967887],[2665.2,3.75291],[2665.3,3.64967887],[2665.7,3.86800605]]]
["bitfinex","ETHUSD",1727417050000,[[2666.1,0.830968],[2666.0,3.75089],[2665.9,4.55878],[2665.8,0.07500955],[2665.7,6.64967887]],[[2666.4,0.005],[2666.7,3.8773119],[2666.9,3.7498],[2667.0,3.64967887],[2668.3,3.64471367]]]
["bitfinex","ETHUSD",1727417094417,[[2663.3,0.55],[2663.2,4.1125436],[2663.1,3.755],[2663.0,0.06537595],[2661.9,1.67407357]],[[2663.7,3.75421],[2663.9,7.38986618],[2664.3,3.75337],[2664.6,3.75296],[2664.8,3.75271]]]
["bitfinex","ETHUSD",1727417129860,[[2665.0,3.0],[2664.9,4.579853],[2664.8,3.7688],[2664.7,3.75265],[2664.4,7.40532084]],[[2665.5,3.75165],[2665.7,3.75138],[2665.8,4.46987572],[2666.0,3.751],[2666.4,4.47487572]]]
["bitfinex","ETHUSD",1727417144903,[[2665.3,0.55],[2665.2,0.7953],[2665.0,3.0],[2664.9,3.75236],[2664.4,21.4280349]],[[2665.6,3.75154],[2665.8,3.75123],[2666.1,4.46987572],[2666.2,3.75071],[2666.4,0.005]]]
["bitfinex","ETHUSD",1727417173196,[[2663.6,0.55],[2663.5,0.7698],[2663.3,3.0],[2663.2,3.75481],[2663.0,3.75513]],[[2663.9,3.75401],[2664.0,3.75379],[2664.1,4.47016396],[2664.5,3.7531],[2664.8,6.7527]]]
["bitfinex","ETHUSD",1727417218580,[[2666.2,3.7627],[2666.1,3.75072],[2665.3,1.92881343],[2665.2,7.34],[2664.9,21.71467372]],[[2666.9,3.74974],[2667.1,4.21878436],[2667.7,3.7486],[2668.7,2.0],[2668.8,3.74704]]]
["bitfinex","ETHUSD",1727417232123,[[2666.9,0.8015],[2666.8,3.0],[2666.7,3.74986],[2666.5,3.7502],[2666.3,7.34]],[[2667.3,3.74911],[2667.5,3.74885],[2667.6,4.21878436],[2667.9,3.74832],[2668.2,3.74793]]]
["bitfinex","ETHUSD",1727417294936,[[2663.8,0.451849],[2663.7,0.7642],[2663.6,3.75429],[2663.4,3.75453],[2663.3,1.15454158]],[[2664.3,3.75333],[2664.4,4.23033966],[2664.5,3.75312],[2664.9,3.75256],[2665.0,4.23033966]]]
["bitfinex","ETHUSD",1727417317481,[[2663.0,0.01856651],[2662.3,8.1325],[2662.0,3.75654],[2661.9,19.5226191],[2661.4,4.13319]],[[2663.1,3.75502],[2663.2,7.19341924],[2663.5,3.75459],[2663.7,6.43843924],[2663.8,3.75409]]]
["bitfinex","ETHUSD",1727417350408,[[2663.7,0.7843],[2663.6,3.75425],[2663.4,11.548453],[2663.3,3.0],[2661.0,3.22314046]],[[2664.2,3.75349],[2664.4,7.19168924],[2664.8,3.75269],[2665.0,3.43843924],[2665.4,4.12092862]]]
["bitfinex","ETHUSD",1727417415182,[[2664.7,0.82895292],[2664.6,4.503597],[2664.5,3.0],[2664.4,3.75312],[2664.2,7.34]],[[2665.3,7.50403],[2665.4,3.43843924],[2665.8,3.75125],[2666.0,3.0],[2666.1,0.97680858]]]
["bitfinex","ETHUSD",1727417474969,[[2662.5,5.398255],[2662.3,3.75611],[2661.8,14.53528924],[2661.3,2.50692988],[2661.1,24.79605674]],[[2663.2,3.43843924],[2663.3,3.75475],[2663.6,3.75436],[2663.7,3.0],[2664.0,3.75386]]]
["bitfinex","ETHUSD",1727417514635,[[2665.4,0.7643],[2665.2,7.50391],[2664.9,3.55],[2664.6,1.2022268],[2656.5,11.07299379]],[[2665.9,8.28357316],[2666.0,3.75102],[2666.5,3.7503],[2666.6,3.0],[2670.5,11.32]]]
["bitfinex","ETHUSD",1727417531230,[[2666.1,0.8197],[2666.0,0.457081],[2665.8,3.75111],[2665.6,4.09529392],[2665.2,16.00201]],[[2666.4,3.75046],[2666.6,3.43843924],[2667.0,3.74958],[2667.2,3.0],[2670.4,38.643169]]]
["bitfinex","ETHUSD",1727417560606,[[2671.5,3.0],[2671.4,0.7785],[2671.3,3.74336],[2670.4,3.74472],[2670.3,0.53248167]],[[2671.9,0.11],[2672.3,4.21129106],[2672.7,3.7416],[2672.8,4.97119106],[2673.2,3.74091]]]
["bitfinex","ETHUSD",1727417608360,[[2669.5,3.74591],[2669.3,4.51361],[2669.1,0.07492469],[2668.9,3.7468],[2668.8,11.466133]],[[2670.1,3.74519],[2670.2,0.7563],[2670.3,7.95626106],[2670.5,3.0],[2670.7,3.74436]]]
["bitfinex","ETHUSD",1727417661155,[[2668.1,0.55],[2668.0,4.62690675],[2667.9,0.7973],[2667.8,0.41984322],[2667.7,4.123341]],[[2668.3,0.11],[2668.7,3.74721],[2668.8,0.808],[2669.3,7.95959063]]]
["bitfinex","ETHUSD",1727417689543,[[2670.5,4.51341],[2670.3,3.74476],[2670.2,3.74501],[2670.0,3.74526],[2669.8,4.21087789]],[[2670.6,0.0577117],[2671.5,0.39186206],[2672.7,0.11],[2672.9,1.00593896]]]
["bitfinex","ETHUSD",1727417706841,[[2670.4,0.55],[2670.3,3.74476],[2670.1,3.74513],[2670.0,0.8064],[2669.8,3.0]],[[2670.9,4.54764],[2671.1,3.74384],[2671.4,4.21087789],[2671.5,6.7433],[2675.9,7.27337142]]]
["bitfinex","ETHUSD",1727417760056,[[2666.8,0.7691],[2666.6,3.0],[2666.5,3.75017],[2666.0,16.00082]],[[2667.2,3.74925],[2667.4,3.74907],[2667.8,8.77732408],[2668.0,3.74819],[2668.7,9.3]]]
["bitfinex","ETHUSD",1727417785512,[[2668.2,0.55],[2668.1,4.58340903],[2667.9,3.74823],[2667.7,7.34],[2667.5,3.74873]],[[2668.8,3.74706],[2669.0,3.74676],[2669.1,7.1854968],[2669.2,0.39200777],[2669.3,3.74635]]]
["bitfinex","ETHUSD",1727417842392,[[2667.5,1.717141],[2667.4,4.37392955],[2667.3,3.74908],[2667.2,0.52037288],[2667.0,10.34]],[[2668.1,3.74804],[2668.2,2.74176348],[2668.3,3.74773],[2668.4,0.8173],[2668.5,7.13955797]]]
["bitfinex","ETHUSD",1727417877968,[[2670.2,0.8201],[2670.0,3.74521],[2669.6,11.08582],[2669.5,2.73585552],[2666.6,16.19521399]],[[2670.7,3.74437],[2670.8,2.73585552],[2670.9,3.74412],[2671.0,0.49467921],[2671.1,1.20293214]]]
["bitfinex","ETHUSD",1727417893461,[[2671.7,0.55],[2671.6,0.07485033],[2671.5,4.5642],[2671.4,4.18016819],[2669.3,4.47896748]],[[2672.3,6.47800552],[2672.6,0.7802],[2672.7,0.39168191],[2672.8,3.74142],[2673.7,1.64071652]]]
["bitfinex","ETHUSD",1727417944388,[[2672.4,0.55],[2672.3,4.39392538],[2672.2,2.77690385],[2672.1,3.74234],[2672.0,19.42]],[[2672.9,4.1327886],[2673.1,3.49115552],[2673.3,0.1281621],[2673.5,3.74047],[2673.6,3.0]]]
["bitfinex","ETHUSD",1727417978335,[[2672.3,3.74206],[2672.2,0.8187],[2672.1,3.74227],[2672.0,0.8521531],[2671.9,1.001991]],[[2672.6,0.39154056],[2672.8,3.74141],[2672.9,3.74133],[2673.0,3.54895552],[2673.3,0.1281621]]]
["bitfinex","ETHUSD",1727418034934,[[2671.8,4.54034],[2671.5,11.60448203],[2671.3,21.93715355],[2671.2,5.66479113],[2670.9,2.30540536]],[[2672.6,2.07398181],[2673.3,3.8688621],[2674.2,2.41478911]]]
["bitfinex","ETHUSD",1727418054369,[[2672.6,3.74162],[2672.5,1.171777],[2672.4,3.74193],[2672.1,7.34],[2671.7,3.74292]],[[2673.2,7.28688591],[2673.3,0.1281621],[2673.7,3.74018],[2675.0,11.439383],[2675.1,3.73828]]]
["bitfinex","ETHUSD",1727418082210,[[2671.4,4.29333],[2671.3,0.7934],[2671.2,3.74362],[2671.1,0.61117355],[2670.8,4.29413]],[[2671.9,2.73214591],[2672.0,4.54045],[2672.2,3.74226],[2672.6,3.74175],[2673.3,3.8689521]]]
["bitfinex","ETHUSD",1727418149668,[[2670.4,0.94665252],[2670.3,4.29487],[2670.2,4.57421],[2670.0,3.0],[2669.7,8.60248276]],[[2670.8,1.26248276],[2670.9,3.74406],[2671.0,0.7601],[2671.1,3.74385],[2671.5,3.74324]]]
["bitfinex","ETHUSD",1727418182365,[[2668.0,3.74811],[2667.8,4.54667],[2667.7,7.34],[2667.6,0.3753],[2667.5,3.74881]],[[2668.5,0.8023],[2668.6,2.73846017],[2668.7,3.74717],[2668.8,4.88620362],[2669.0,0.35625602]]]
["bitfinex","ETHUSD",1727418232501,[[2665.5,1.92790416],[2665.2,2.313485],[2665.0,2.69906583],[2664.7,6.94103152],[2664.4,3.0]],[[2665.6,8.40652719],[2665.8,3.7513],[2666.1,6.75087],[2666.3,2.73846017],[2666.7,3.75]]]
["bitfinex","ETHUSD",1727418282731,[[2665.9,3.75106],[2665.8,0.55],[2665.7,3.75125],[2665.5,0.8298],[2665.0,8.31829716]],[[2666.4,3.75037],[2666.5,1.21913809],[2666.6,3.75013],[2667.0,3.74962],[2667.1,6.37756916]]]
["bitfinex","ETHUSD",1727418329176,[[2667.8,0.55],[2667.7,0.8027],[2667.6,3.74857],[2667.4,3.74893],[2667.3,0.510194]],[[2668.3,4.84774298],[2668.5,3.50491979],[2668.8,3.747],[2669.4,5.38926805]]]
["bitfinex","ETHUSD",1727418346294,[[2667.9,0.55],[2667.8,4.57831],[2667.7,3.74853],[2667.6,1.187738],[2667.4,3.0]],[[2668.5,3.74756],[2668.6,6.49226979],[2668.7,0.7837],[2668.8,0.68664768],[2668.9,3.74687]]]
["bitfinex","ETHUSD",1727418380881,[[2666.8,4.57629],[2666.5,0.07498722],[2666.4,19.42],[2666.3,10.08491979],[2666.2,12.25]],[[2667.5,4.55378],[2667.6,0.374861],[2667.7,6.49351979],[2667.9,3.74834],[2668.3,3.74773]]]
["bitfinex","ETHUSD",1727418441964,[[2668.2,0.55],[2668.1,0.7652],[2668.0,6.7481],[2667.7,11.08847],[2667.5,3.74879]],[[2668.6,7.49469],[2668.7,2.74491979],[2668.8,4.53803],[2669.0,1.02381898],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1727418463600,[[2667.9,9.289576],[2667.8,3.74835],[2667.7,3.74846],[2667.5,15.25],[2667.3,0.53593334]],[[2668.5,11.29265979],[2669.0,4.77059898],[2669.4,3.0],[2669.9,1.64262139],[2670.0,0.77762425]]]
["bitfinex","ETHUSD",1727418541398,[[2670.3,0.55],[2670.2,0.52002658],[2670.1,4.65015582],[2669.9,3.74541],[2669.8,3.0]],[[2670.7,6.48926979],[2670.9,4.55669],[2671.3,6.74356],[2671.7,3.74299],[2674.3,0.06520481]]]
["bitfinex","ETHUSD",1727418558454,[[2669.9,0.55],[2669.8,0.7649],[2669.7,3.82053463],[2669.6,3.0],[2669.5,7.34]],[[2670.4,4.51681],[2670.5,2.74491979],[2670.6,3.74453],[2670.9,3.74418],[2671.3,6.74357]]]
["bitfinex","ETHUSD",1727418624664,[[2666.8,0.55],[2666.7,3.74991],[2666.5,4.56193],[2666.2,0.41754186],[2665.9,0.46364235]],[[2667.1,2.74164542],[2667.3,4.51658],[2667.4,3.74897],[2667.9,6.74828],[2668.6,3.74732]]]
["bitfinex","ETHUSD",1727418660452,[[2665.6,0.55],[2665.5,0.49318219],[2665.4,0.7624],[2665.3,3.0],[2665.2,11.09196]],[[2666.0,3.75094],[2666.1,3.75079],[2666.2,0.7581],[2666.5,3.7503],[2670.0,3.02106824]]]
["bitfinex","ETHUSD",1727418711049,[[2667.2,0.55],[2667.1,0.8222],[2666.9,3.0],[2666.8,3.74978],[2666.6,3.75004]],[[2667.4,3.74907],[2667.5,3.74893],[2667.6,2.74634618],[2667.9,0.8308],[2668.0,3.74819]]]
["bitfinex","ETHUSD",1727418756801,[[2667.3,1.05896],[2667.2,0.7903],[2667.1,3.7493],[2667.0,0.07497637],[2666.9,3.74961]],[[2667.4,4.0],[2667.7,6.49495618],[2667.9,4.58063],[2668.2,3.74788],[2668.6,6.74736]]]
["bitfinex","ETHUSD",1727418777702,[[2666.1,0.55],[2666.0,0.7903],[2665.8,3.7512],[2665.6,14.09144],[2665.2,17.54319599]],[[2666.4,7.75046],[2666.5,3.57864618],[2666.6,3.75013],[2666.9,3.74975],[2667.3,3.0]]]
["bitfinex","ETHUSD",1727418844204,[[2666.6,0.55],[2666.5,0.82085699],[2666.4,3.75037],[2666.3,7.58351],[2665.7,11.21149308]],[[2666.9,3.74967],[2667.1,3.74941],[2667.2,3.49853438],[2668.1,3.74805],[2668.2,8.94357429]]]
["bitfinex","ETHUSD",1727418876639,[[2668.7,0.55],[2668.1,3.0],[2668.0,7.34],[2667.9,23.16816],[2667.7,3.74848]],[[2668.8,11.25953438],[2669.0,7.49362],[2669.5,3.74607],[2670.4,4.25639574],[2670.6,7.3]]]
["bitfinex","ETHUSD",1727418898650,[[2668.2,4.40852716],[2668.1,5.03527159],[2667.9,3.74821],[2667.8,1.26431225],[2667.6,11.08864]],[[2668.7,4.51623],[2668.9,5.01123225],[2669.2,3.74648],[2669.7,3.0],[2670.0,8.07731752]]]
["bitfinex","ETHUSD",1727418976820,[[2665.4,0.55],[2665.3,3.8142],[2665.2,3.75193],[2665.0,19.42],[2664.9,2.73702283]],[[2665.7,4.0],[2665.9,4.57439],[2666.0,3.75094],[2666.2,2.73702283],[2666.5,3.75028]]]
["bitfinex","ETHUSD",1727418994861,[[2663.7,0.87870228],[2663.6,6.49133283],[2663.5,3.75443],[2663.4,3.0],[2663.0,3.75509]],[[2664.3,0.752],[2664.8,3.75262],[2665.0,6.48939283],[2665.1,3.0],[2665.9,6.1438164]]]
["bitfinex","ETHUSD",1727419063842,[[2665.8,3.75121],[2665.6,5.730202],[2665.4,3.0],[2665.2,3.75198],[2665.1,7.34]],[[2666.0,4.0],[2666.5,0.8711],[2666.6,0.749992],[2666.7,3.75001],[2666.9,6.74972]]]
["bitfinex","ETHUSD",1727419099831,[[2666.0,4.800996],[2665.8,3.0],[2665.7,0.8088],[2665.6,4.886132],[2665.0,0.49750883]],[[2666.6,4.0],[2666.7,0.8244],[2667.0,4.14962],[2667.2,3.7493],[2667.4,0.832214]]]
["bitfinex","ETHUSD",1727419157788,[[2664.6,3.75277],[2664.2,3.8183],[2664.1,3.75356],[2664.0,8.647227],[2663.2,2.77922258]],[[2665.2,0.8689],[2665.3,3.75202],[2665.5,3.7517],[2665.8,3.75126],[2665.9,6.75112]]]
["bitfinex","ETHUSD",1727419185470,[[2664.0,3.75365],[2663.8,4.6387],[2663.6,3.0],[2663.4,11.09457],[2663.3,1.99844619]],[[2664.7,4.58278],[2665.0,3.75239],[2665.3,6.75197],[2665.7,3.75143],[2665.9,3.75117]]]
["bitfinex","ETHUSD",1727419222099,[[2663.4,7.509],[2662.9,6.75524],[2662.8,0.868],[2662.6,7.4681621],[2408.5,6.17510331]],[[2663.7,0.89],[2664.1,3.75373],[2664.2,3.75351],[2664.6,6.75293],[2664.8,7.3]]]
["bitfinex","ETHUSD",1727419286811,[[2666.7,0.75001075],[2666.6,0.675024],[2666.5,6.7502],[2666.4,3.75024],[2666.3,0.8433]],[[2667.1,4.59564],[2667.3,3.74915],[2667.7,3.74861],[2667.8,3.0],[2668.5,2.0]]]
["bitfinex","ETHUSD",1727419325537,[[2665.1,0.65511721],[2665.0,4.59944],[2664.8,6.75257],[2664.5,3.75299],[2664.3,7.7161]],[[2665.6,0.8859],[2665.9,3.75111],[2666.3,3.75064],[2666.7,6.75003],[2667.3,9.71909676]]]
["bitfinex","ETHUSD",1727419394193,[[2663.9,1.32057762],[2663.8,4.1669362],[2663.6,8.02267547],[2663.3,11.09469],[2662.9,5.33086211]],[[2664.4,3.75321],[2664.5,3.75312],[2664.7,0.7711],[2664.9,3.75253],[2665.1,3.0]]]
["bitfinex","ETHUSD",1727419415309,[[2664.4,4.52468],[2664.3,0.58579689],[2664.2,3.75338],[2664.1,0.50736627],[2664.0,1.26842547]],[[2664.9,3.75251],[2665.1,4.58087],[2665.5,3.75167],[2665.7,7.3],[2666.7,3.75006]]]
["bitfinex","ETHUSD",1727419453066,[[2660.8,0.02426319],[2660.7,3.83356368],[2660.6,0.7772],[2660.4,3.7588],[2660.0,3.8874721]],[[2661.4,4.0],[2661.6,3.75717],[2661.7,0.7823],[2661.8,3.75688],[2661.9,3.0]]]
["bitfinex","ETHUSD",1727419509150,[[2663.5,0.98427],[2663.4,0.7927],[2663.3,3.0750851],[2663.2,3.75485],[2663.0,2.03043511]],[[2664.1,7.50736],[2664.4,0.8181],[2664.6,3.75291],[2664.7,7.3],[2664.9,6.75253]]]
["bitfinex","ETHUSD",1727419527224,[[2660.5,5.491283],[2660.4,3.7596],[2660.3,3.75896],[2659.9,16.38556],[2659.7,19.42]],[[2661.2,7.51562],[2661.3,0.8063],[2661.7,3.75705],[2663.7,18.12637904],[2668.9,9.77738507]]]
["bitfinex","ETHUSD",1727419592016,[[2660.2,0.7811],[2660.0,3.1281621],[2659.9,3.75948],[2659.8,6.75963],[2659.6,7.34]],[[2660.5,3.75876],[2660.7,3.75842],[2660.9,0.7698],[2661.1,3.75795]]]
["bitfinex","ETHUSD",1727419637075,[[2660.0,0.1281621],[2659.3,0.754],[2659.0,3.76071],[2658.9,3.76086],[2658.7,2.75525483]],[[2660.1,4.55965],[2660.2,3.75911],[2660.4,0.75174],[2660.5,3.75878],[2660.8,3.0]]]
["bitfinex","ETHUSD",1727419647083,[[2658.6,0.754],[2658.2,3.76192],[2658.0,11.10222],[2657.7,22.17525483],[2657.6,16.38962]],[[2658.8,3.76115],[2658.9,3.76101],[2659.4,3.76028],[2659.5,3.8004],[2660.1,3.75925]]]
["bitfinex","ETHUSD",1727419706261,[[2659.8,1.059181],[2659.7,4.54181],[2659.5,3.76005],[2659.4,6.26450083],[2659.2,3.76047]],[[2660.3,3.759],[2660.4,3.75894],[2660.7,0.7711],[2660.8,0.29480057],[2660.9,3.75818]]]
["bitfinex","ETHUSD",1727419772954,[[2660.0,0.55],[2659.9,0.8027],[2659.7,4.946973],[2659.6,0.07518513],[2659.5,6.76005]],[[2660.4,3.75886],[2660.5,3.75874],[2660.9,0.8229],[2661.0,6.75804],[2661.6,7.3]]]
["bitfinex","ETHUSD",1727419805693,[[2659.9,4.30952],[2659.8,4.53077],[2659.3,6.76032],[2659.0,15.00525483],[2658.5,22.17525483]],[[2660.4,3.75889],[2660.6,3.75861],[2660.7,0.7517],[2661.0,3.0],[2661.8,15.97694]]]
["bitfinex","ETHUSD",1727419825747,[[2658.4,0.7781],[2658.3,3.76171],[2658.1,11.10204],[2657.9,3.76231],[2656.6,7.02333833]],[[2659.0,3.76084],[2659.2,4.51717],[2659.4,0.376026],[2659.6,3.76002],[2660.0,6.75952]]]
["bitfinex","ETHUSD",1727419902438,[[2660.0,0.55],[2659.9,0.8121],[2659.6,1.486027],[2659.4,11.10014],[2659.2,3.0]],[[2660.1,3.75925],[2660.3,3.75897],[2660.7,3.75845],[2660.8,0.7528],[2660.9,3.0]]]
["bitfinex","ETHUSD",1727419922786,[[2659.9,0.55],[2659.8,0.8226],[2659.6,3.75989],[2659.4,11.10018],[2659.3,3.0]],[[2660.2,3.7592],[2660.4,4.51009],[2660.6,0.375858],[2660.7,3.75845],[2660.9,3.75817]]]
["bitfinex","ETHUSD",1727419998220,[[2660.2,0.55],[2660.1,0.8168],[2659.7,3.75972],[2659.5,11.10004],[2659.1,12.25]],[[2660.3,3.75897],[2660.5,3.75877],[2660.7,0.7615],[2660.9,4.13437],[2661.1,3.0]]]
["bitfinex","ETHUSD",1727420033216,[[2659.4,0.7958],[2659.2,3.0],[2659.1,3.76066],[2658.9,7.34],[2658.2,12.25]],[[2659.9,3.75953],[2660.2,0.7869],[2660.5,3.75875],[2660.9,3.3758],[2661.4,0.4817466]]]
["bitfinex","ETHUSD",1727420090478,[[2661.3,1.362],[2661.2,4.188473],[2661.0,3.83307547],[2660.6,3.75846],[2660.3,3.7589]],[[2661.9,7.51361],[2662.1,0.8262],[2662.3,10.3],[2662.5,3.75599],[2662.7,16.37182707]]]
["bitfinex","ETHUSD",1727420127365,[[2661.6,0.55],[2661.5,0.7501],[2661.2,7.770783],[2661.0,10.51588],[2660.6,12.25]],[[2661.7,3.75699],[2661.8,3.75696],[2662.1,0.7852],[2662.3,3.75619],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1727420159917,[[2661.4,0.55],[2661.3,0.7532],[2661.1,0.07514729],[2661.0,3.75787],[2660.9,3.75805]],[[2661.7,3.75709],[2661.9,3.75677],[2662.0,0.7519],[2662.3,4.1493706],[2662.5,3.0]]]
["bitfinex","ETHUSD",1727420236698,[[2661.2,0.55],[2661.1,4.53519],[2661.0,3.0],[2660.9,11.09801],[2660.4,1.33653764]],[[2661.6,3.75715],[2661.8,4.52483],[2662.2,3.75636],[2662.6,6.75581],[2663.0,2.42292365]]]
["bitfinex","ETHUSD",1727420282359,[[2661.5,1.75188138],[2661.3,11.09753],[2661.1,3.75779],[2660.8,3.75824],[2660.7,15.09405956]],[[2661.9,3.75681],[2662.0,4.51472],[2662.5,4.14915488],[2662.7,3.75564],[2663.1,5.75507]]]
["bitfinex","ETHUSD",1727420308536,[[2661.2,4.30767],[2661.1,0.7997],[2661.0,3.75797],[2660.7,10.34],[2660.4,1.57296989]],[[2661.4,4.0],[2661.7,3.75703],[2661.8,0.8156],[2661.9,3.75673],[2662.2,3.75632]]]
["bitfinex","ETHUSD",1727420400940,[[2662.0,1.38224573],[2661.9,4.67375633],[2661.7,3.75699],[2661.5,3.0],[2660.7,2.09254637]],[[2662.5,3.75597],[2662.7,4.54694],[2663.0,7.14829743],[2663.6,15.97435],[2665.4,7.20357555]]]
["bitfinex","ETHUSD",1727420433989,[[2663.4,1.938447],[2663.3,7.34],[2663.2,3.75487],[2663.0,6.75513],[2662.9,12.25]],[[2663.9,3.7539],[2664.1,3.75362],[2664.2,0.7711],[2664.6,3.75292],[2664.8,3.0]]]
["bitfinex","ETHUSD",1727420500518,[[2665.0,0.88593818],[2664.9,4.30247],[2664.5,0.375316],[2664.4,8.02176641],[2664.0,5.82390462]],[[2665.6,3.7515],[2665.7,0.8065],[2666.0,3.751],[2666.1,3.0],[2666.6,9.72043841]]]
["bitfinex","ETHUSD",1727420520945,[[2665.6,0.8109],[2665.3,3.75182],[2665.2,0.0750256],[2665.1,3.75213],[2664.9,10.34]],[[2666.1,3.75087],[2666.3,0.8065],[2666.5,6.75027],[2667.0,3.74958],[2668.5,2.46837587]]]
["bitfinex","ETHUSD",1727420583523,[[2665.2,0.8097],[2665.1,3.0],[2665.0,3.75233],[2664.9,3.0],[2664.8,3.75255]],[[2665.6,3.7515],[2665.8,3.75128],[2666.0,0.7676],[2666.1,3.75084],[2666.4,3.75043]]]
["bitfinex","ETHUSD",1727420619935,[[2664.1,0.8002],[2664.0,3.75374],[2663.9,0.07506415],[2663.8,3.75391],[2663.6,7.34]],[[2664.6,3.75302],[2665.1,3.813],[2665.2,3.75219],[2665.5,3.75171],[2668.9,10.0]]]
["bitfinex","ETHUSD",1727420658247,[[2664.0,0.7938],[2663.9,7.34],[2663.8,3.75402],[2663.7,3.7541],[2663.5,12.25]],[[2664.4,3.75322],[2664.5,4.210086],[2664.7,0.8172],[2664.9,3.75252],[2665.0,3.0]]]
["bitfinex","ETHUSD",1727420730830,[[2664.8,0.8257],[2664.6,3.75282],[2664.4,3.75315],[2664.3,3.0],[2664.0,3.75372]],[[2665.3,3.75198],[2665.5,0.8196],[2665.7,3.7514],[2666.1,4.14341722],[2668.2,1.83525588]]]
["bitfinex","ETHUSD",1727420754092,[[2665.0,0.8153],[2664.8,3.75257],[2664.6,4.22404172],[2664.5,3.0],[2664.1,1.97030203]],[[2665.4,3.7518],[2665.8,0.8195],[2665.9,3.75112],[2666.1,3.0],[2667.1,0.42519413]]]
["bitfinex","ETHUSD",1727420837491,[[2660.9,1.23227],[2660.7,3.75831],[2660.5,3.75862],[2660.4,3.0],[2660.3,10.09363458]],[[2661.3,3.75759],[2661.5,3.75733],[2661.9,4.58675],[2662.2,6.75635],[2664.5,1.8006371]]]
["bitfinex","ETHUSD",1727420860958,[[2661.0,1.0],[2660.8,3.75824],[2660.6,3.75853],[2660.3,5.75363458],[2660.2,3.75902]],[[2661.1,4.0],[2661.3,3.7576],[2661.5,3.75733],[2661.8,3.0],[2661.9,3.75675]]]
["bitfinex","ETHUSD",1727420904319,[[2661.0,1.0],[2660.7,0.7638],[2660.6,3.75842],[2660.4,3.75878],[2660.3,7.34]],[[2661.1,3.75784],[2661.2,4.55344],[2661.7,0.7967244],[2661.8,6.75695],[2662.5,9.72186447]]]
["bitfinex","ETHUSD",1727420977255,[[2658.6,0.8311],[2658.3,3.7617],[2658.2,0.55],[2658.1,3.83724441],[2658.0,2.76096979]],[[2659.0,7.52174],[2659.3,0.812],[2659.5,6.76014],[2661.2,18.14835051],[2662.9,10.0]]]
["bitfinex","ETHUSD",1727421004696,[[2659.1,1.23059343],[2659.0,0.07520494],[2658.9,0.55],[2658.8,8.79510123],[2658.7,7.34]],[[2659.5,3.76011],[2659.6,3.76006],[2659.9,0.7982],[2660.1,3.75933],[2660.3,3.0]]]
["bitfinex","ETHUSD",1727421089122,[[2661.4,0.8205],[2661.2,3.94747277],[2661.1,1.34822208],[2660.6,3.833759],[2660.2,5.72749605]],[[2662.0,4.52501],[2662.3,3.0],[2662.4,3.75608],[2663.0,0.39280641],[2664.8,1.89124228]]]
["bitfinex","ETHUSD",1727421134176,[[2662.5,0.8241],[2662.4,3.83108594],[2662.2,3.75623],[2662.1,7.34],[2661.1,2.36053066]],[[2662.9,3.75535],[2663.1,3.75508],[2663.3,0.8077],[2663.5,6.75451],[2672.4,0.011]]]
["bitfinex","ETHUSD",1727421185424,[[2663.6,0.7797],[2663.4,3.82966172],[2663.3,3.75461],[2663.0,7.34],[2662.9,4.27308123]],[[2664.1,7.50739],[2664.3,0.812],[2664.5,3.75305],[2664.6,3.0],[2665.5,14.33845332]]]
["bitfinex","ETHUSD",1727421242387,[[2664.3,0.451199],[2664.2,0.7584],[2664.1,7.50701],[2664.0,0.6303044],[2663.9,0.55]],[[2664.8,3.75266],[2664.9,0.3927436],[2665.0,4.56461],[2665.2,6.7521],[2666.1,2.54721258]]]
["bitfinex","ETHUSD",1727421318788,[[2664.1,0.8053],[2664.0,0.5094689],[2663.8,4.34215922],[2663.6,1.82308123],[2663.5,3.0]],[[2664.6,3.75296],[2664.9,3.0],[2665.0,3.75235]]]
["bitfinex","ETHUSD",1727421367443,[[2663.5,1.259322],[2663.3,3.75472],[2663.2,3.0],[2663.1,3.75494],[2662.9,8.61308123]],[[2663.8,3.75408],[2664.0,3.75381],[2664.2,0.7914],[2664.4,3.75324],[2664.8,6.75269]]]
["bitfinex","ETHUSD",1727421393100,[[2664.5,0.7633],[2664.3,3.75322],[2664.1,3.75349],[2664.0,3.0750594],[2663.9,8.61308123]],[[2665.0,3.75245],[2665.1,0.7857],[2665.4,3.75182],[2665.6,3.0],[2667.6,0.17663056]]]
["bitfinex","ETHUSD",1727421464229,[[2666.2,1.3577],[2666.1,0.455889],[2666.0,6.75092],[2665.9,7.34],[2665.8,3.75111]],[[2666.6,3.75017],[2666.8,3.74987],[2666.9,0.8182],[2667.1,3.74944],[2667.5,6.74893]]]
["bitfinex","ETHUSD",1727421505045,[[2666.3,0.55],[2666.2,0.455783],[2666.1,3.8069],[2666.0,3.75093],[2665.9,7.34]],[[2666.7,3.74995],[2666.9,3.74972],[2667.1,4.57047],[2667.5,3.74892],[2667.6,0.1112687]]]
["bitfinex","ETHUSD",1727421586039,[[2667.1,0.55],[2667.0,0.773],[2666.9,0.55127294],[2666.8,3.74979],[2666.7,0.5147832]],[[2667.2,0.39243193],[2667.3,3.74915],[2667.5,3.74884],[2667.6,0.1112687],[2667.7,0.7588]]]
["bitfinex","ETHUSD",1727421627714,[[2665.9,1.03283617],[2665.8,3.82612473],[2665.7,0.452237],[2665.6,4.52234],[2665.0,1.63422072]],[[2666.3,0.7655],[2666.5,3.75034],[2666.6,3.75014],[2667.1,3.74942],[2667.3,3.0]]]
["bitfinex","ETHUSD",1727421674083,[[2665.1,0.7535],[2664.9,3.75239],[2664.8,3.0],[2664.7,3.7527],[2664.4,7.40534017]],[[2665.4,3.75179],[2665.6,3.7515],[2665.8,1.596897],[2666.0,3.75099],[2666.4,3.75044]]]
["bitfinex","ETHUSD",1727421734355,[[2666.7,0.89309657],[2666.1,14.09073],[2665.7,3.75125]],[[2667.6,4.6855087],[2668.2,0.38141322],[2668.3,4.14023395],[2668.4,0.12054529],[2668.6,6.16772763]]]
["bitfinex","ETHUSD",1727421771897,[[2667.5,1.96012882],[2667.4,3.0],[2667.3,4.31646817],[2667.1,3.74937],[2666.7,24.300974]],[[2667.6,0.1112687],[2668.0,3.74817],[2668.2,3.74791],[2668.5,0.7994],[2668.6,3.74735]]]
["bitfinex","ETHUSD",1727421851722,[[2665.8,0.7566],[2665.7,4.29686289],[2665.6,3.0],[2665.4,1.26728006],[2665.2,3.75201]],[[2666.5,3.75027],[2666.8,4.50644],[2667.6,0.1112687],[2667.7,3.86843324]]]
["bitfinex","ETHUSD",1727421870290,[[2663.5,0.49322582],[2663.4,4.58675149],[2663.2,13.09012218],[2662.6,19.42],[2661.9,1.68945123]],[[2664.6,3.75293],[2664.9,4.14534412],[2665.2,3.75218]]]
["bitfinex","ETHUSD",1727421908602,[[2661.5,0.8308],[2661.2,3.75764],[2661.1,3.75772],[2660.9,1.56890057],[2660.8,12.05810483]],[[2661.9,3.75681],[2662.0,4.52531],[2662.5,4.5523441],[2662.6,3.0],[2662.7,0.452431]]]
["bitfinex","ETHUSD",1727421978913,[[2664.4,0.7877],[2663.9,7.34],[2663.8,3.75397],[2663.6,3.0],[2663.5,12.25]],[[2665.1,0.8058],[2665.3,0.41445174],[2665.8,0.52241971],[2666.0,5.29177635],[2666.1,3.75093]]]
["bitfinex","ETHUSD",1727422009334,[[2665.7,0.89811669],[2665.5,3.75154],[2665.2,6.49899812],[2665.0,7.34],[2664.3,21.38395912]],[[2666.4,3.75042],[2666.5,0.8063],[2667.4,3.749]]]
["bitfinex","ETHUSD",1727422075118,[[2664.8,0.7694],[2664.6,6.75288],[2664.5,7.34],[2664.4,0.734],[2664.3,5.32212057]],[[2665.1,3.7522],[2665.3,4.50942],[2665.7,3.75143],[2666.1,6.75083],[2666.9,10.19331833]]]
["bitfinex","ETHUSD",1727422097718,[[2665.5,0.55],[2665.4,0.07502829],[2665.3,4.209746],[2665.2,3.0],[2665.1,2.74634322]],[[2666.2,3.75066],[2666.5,0.8287],[2666.9,4.14223284],[2667.2,2.42006315],[2667.5,7.3]]]
["bitfinex","ETHUSD",1727422158325,[[2665.7,1.18702184],[2665.6,0.25280835],[2665.5,3.0],[2665.4,3.75168],[2649.3,19.55477014]],[[2666.1,3.7508],[2666.2,3.7507],[2666.4,0.8035],[2666.6,3.75012],[2667.0,7.501893]]]
["bitfinex","ETHUSD",1727422213296,[[2666.0,0.8272],[2665.7,3.0],[2665.6,11.09144],[2665.3,1.56890057],[2665.2,14.21241657]],[[2666.3,3.7506],[2666.4,3.75038],[2666.8,0.8135],[2666.9,3.7498],[2667.2,3.74932]]]
["bitfinex","ETHUSD",1727422277467,[[2664.3,1.2667987],[2663.8,3.7958],[2663.7,3.75407],[2663.6,3.0],[2663.5,11.55171813]],[[2664.4,3.75319],[2664.6,5.398528],[2665.0,3.7524],[2665.3,3.75197],[2665.4,3.0]]]
["bitfinex","ETHUSD",1727422313214,[[2665.2,1.2667987],[2664.9,0.793],[2664.5,3.75299],[2664.3,3.0],[2664.2,26.76]],[[2665.4,3.75184],[2665.5,0.50028],[2665.6,0.7965],[2665.9,3.75114],[2666.6,8.94420405]]]
["bitfinex","ETHUSD",1727422330860,[[2664.1,3.43336045],[2664.0,0.8209],[2663.8,3.75401],[2663.7,1.45516981],[2663.5,14.09439]],[[2664.5,3.75309],[2664.7,5.376531],[2665.0,3.0],[2665.1,3.75225],[2665.6,0.12230054]]]
["bitfinex","ETHUSD",1727422432581,[[2665.3,1.58362483],[2665.2,0.7938],[2665.1,7.5042],[2664.8,3.0],[2664.5,6.34802617]],[[2665.9,0.8107],[2666.2,3.75079],[2666.7,6.74999],[2666.9,5.74971]]]
["bitfinex","ETHUSD",1727422452039,[[2665.5,1.58362483],[2665.4,4.55295],[2665.3,3.75179],[2664.8,8.32275231],[2664.7,2.87481089]],[[2665.9,0.155],[2666.0,0.39254348],[2666.3,3.0],[2666.4,3.7504],[2666.6,3.75013]]]
["bitfinex","ETHUSD",1727422528429,[[2664.4,3.75306],[2664.2,3.75341],[2664.1,1.58362483],[2664.0,0.8116],[2663.9,3.75384]],[[2664.8,0.7698],[2664.9,0.39255104],[2665.2,3.0],[2665.3,3.752],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1727422566876,[[2664.4,1.58362483],[2664.3,3.75321],[2664.1,3.75353],[2664.0,0.7973],[2663.9,7.34]],[[2664.7,0.7511],[2664.9,0.39255104],[2665.0,3.0],[2665.1,3.75222],[2665.6,3.75157]]]
["bitfinex","ETHUSD",1727422589203,[[2665.1,1.58362483],[2664.9,3.75245],[2664.7,3.75272],[2664.4,1.68581448],[2664.3,3.75326]],[[2665.2,0.39249452],[2665.3,0.7762],[2665.6,3.75155],[2665.8,3.75128],[2665.9,10.0]]]
["bitfinex","ETHUSD",1727422679370,[[2664.9,3.75247],[2664.8,3.75252],[2664.7,1.58362483],[2664.5,1.27692418],[2663.9,5.32401231]],[[2665.1,0.7986],[2665.2,0.39249452],[2665.5,16.75165],[2665.6,3.75155],[2666.2,4.42203291]]]
["bitfinex","ETHUSD",1727422724721,[[2664.0,5.33737483],[2663.9,4.82271775],[2663.8,0.7721],[2663.5,3.75442],[2663.1,11.61294897]],[[2664.3,0.782],[2664.4,0.392437],[2664.5,3.0],[2664.6,3.75292],[2664.8,3.7527]]]
["bitfinex","ETHUSD",1727422796628,[[2663.6,3.75431],[2663.5,1.58362483],[2663.4,3.75448],[2663.3,0.7685],[2663.2,1.59828985]],[[2663.7,0.3922954],[2663.9,0.8265],[2664.2,3.0],[2664.3,3.75337],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1727422830043,[[2663.4,3.75447],[2663.2,6.4634933],[2663.1,1.58362483],[2662.9,3.75525],[2662.6,11.09566]],[[2663.8,0.759],[2664.0,3.39231614],[2664.1,3.75363],[2664.2,3.75353],[2664.5,7.3]]]
["bitfinex","ETHUSD",1727422899472,[[2664.0,9.09097483],[2663.9,0.8141],[2663.6,7.34],[2663.5,3.75445],[2663.2,19.88921438]],[[2664.4,0.3923111],[2664.6,0.8277],[2664.7,6.75277],[2664.8,3.75268],[2668.6,13.576]]]
["bitfinex","ETHUSD",1727422926631,[[2664.2,1.58362483],[2664.1,3.75358],[2664.0,3.75369],[2663.9,0.8141],[2663.1,1.57020231]],[[2664.4,0.3923111],[2664.6,0.8277],[2664.7,3.75278],[2664.8,3.0],[2664.9,3.75253]]]
["bitfinex","ETHUSD",1727422982488,[[2664.5,3.75293],[2664.4,1.58362483],[2664.3,4.56265],[2664.0,11.09368],[2663.7,1.57020231]],[[2664.9,0.39230935],[2665.0,0.7548],[2665.1,3.7522],[2665.3,3.75199],[2665.5,3.0]]]
["bitfinex","ETHUSD",1727423082181,[[2665.4,4.55836],[2665.3,1.58362483],[2665.2,6.75203],[2665.1,7.34],[2664.4,1.57020231]],[[2665.9,0.7725],[2666.0,0.39223425],[2666.1,3.75081],[2666.6,3.75014],[2667.0,3.87258772]]]
["bitfinex","ETHUSD",1727423134160,[[2665.3,3.75192],[2665.2,5.33568483],[2665.1,0.82770383],[2664.8,3.75257],[2664.7,3.0]],[[2665.4,0.39826424],[2665.8,0.7671],[2665.9,3.75108],[2666.1,3.75085],[2666.3,3.0]]]
["bitfinex","ETHUSD",1727423212552,[[2667.2,5.64798742],[2667.1,3.74928],[2667.0,1.58362483],[2666.8,3.74973],[2666.7,3.99226839]],[[2667.3,0.00741407],[2667.6,0.1112687],[2667.8,0.8141],[2668.2,3.7479],[2668.4,3.7476]]]
["bitfinex","ETHUSD",1727423249661,[[2667.2,3.74925],[2667.0,3.82449544],[2666.9,3.0],[2666.8,1.58362483],[2666.4,20.99020231]],[[2667.3,0.77221407],[2667.6,0.1112687],[2667.9,7.49673],[2668.3,3.74774],[2684.4,100.0]]]
["bitfinex","ETHUSD",1727423322988,[[2666.5,0.01180383],[2666.0,2.55916972],[2665.9,3.75106],[2665.8,3.75111],[2665.5,7.34]],[[2666.6,8.52050407],[2666.8,3.74988],[2667.1,3.74944],[2667.3,3.0],[2667.5,4.14144769]]]
["bitfinex","ETHUSD",1727423389931,[[2666.4,9.13713194],[2666.3,3.75051],[2666.2,1.74203971],[2666.0,23.17089],[2665.9,0.54260089]],[[2666.5,0.00741407],[2667.0,0.7705],[2667.4,3.74898],[2667.5,3.74889],[2668.0,6.74817]]]
["bitfinex","ETHUSD",1727423420382,[[2666.0,9.04466332],[2665.8,8.31924],[2665.6,1.74203971],[2665.5,7.34],[2665.4,24.29618824]],[[2666.1,0.00741407],[2666.5,0.7748],[2666.9,7.49955],[2667.4,3.749],[2667.8,2.41944717]]]
["bitfinex","ETHUSD",1727423536962,[[2666.2,13.34765984],[2666.1,23.17079],[2666.0,2.29242158],[2665.9,5.69618816],[2665.8,1.95896956]],[[2666.3,0.00741407],[2666.9,0.7517],[2667.5,3.74893],[2667.6,3.8599587],[2668.0,3.74819]]]
["bitfinex","ETHUSD",1727423584293,[[2666.2,7.30065],[2666.1,3.75079],[2665.8,4.56706],[2665.7,1.74203971],[2665.6,1.56931816]],[[2666.3,0.78221407],[2667.2,3.7493],[2667.6,0.1112687],[2668.3,7.3],[2668.4,0.89403314]]]
["bitfinex","ETHUSD",1727423639904,[[2665.8,7.30121],[2665.6,7.50272],[2665.5,1.74203971],[2665.4,21.36154824],[2665.3,1.56931816]],[[2665.9,0.00741407],[2666.1,0.8266],[2666.8,3.74987],[2667.0,3.74957],[2667.6,3.1112687]]]
["bitfinex","ETHUSD",1727423733407,[[2665.9,11.34085323],[2665.8,7.43666667],[2665.7,1.9603958],[2665.6,4.12716],[2665.5,2.35247496]],[[2666.0,0.4124],[2667.4,3.74901],[2667.6,0.1112687],[2668.1,3.0]]]
["bitfinex","ETHUSD",1727423755763,[[2666.1,7.30079],[2666.0,5.49296971],[2665.7,4.5258],[2665.6,0.55510543],[2665.5,1.56730051]],[[2666.2,0.7994],[2666.3,0.00741407],[2667.0,3.74958],[2667.2,3.74931],[2696.0,15.02997098]]]
["bitfinex","ETHUSD",1727423852491,[[2664.9,4.30246],[2664.8,3.75258],[2664.6,3.7679],[2664.5,1.74203971],[2664.4,3.75314]],[[2665.1,0.00741407],[2665.3,0.7772],[2665.6,7.50314],[2666.1,3.75085],[2680.7,9.52510709]]]
["bitfinex","ETHUSD",1727423874246,[[2663.3,3.7547],[2663.2,0.88440438],[2663.0,0.7794],[2662.8,1.74203971],[2662.7,3.75555]],[[2663.9,0.83851407],[2664.1,3.75365],[2664.5,3.75312],[2664.6,3.0],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1727423935057,[[2664.3,7.30333],[2664.2,3.75347],[2664.1,2.50818391],[2663.9,3.75389],[2663.7,1.56730051]],[[2664.4,0.00741407],[2664.8,0.7737],[2665.3,3.75194],[2665.5,3.75164],[2665.7,3.0]]]
["bitfinex","ETHUSD",1727424002019,[[2662.4,0.04455987],[2662.1,4.52877],[2661.9,5.50287701],[2661.8,3.0],[2661.5,3.75724]],[[2662.7,0.81171407],[2663.0,3.75527],[2663.2,3.75492],[2663.3,7.3],[2663.5,3.75449]]]
["bitfinex","ETHUSD",1727424064853,[[2663.6,0.7583],[2663.3,0.55],[2663.2,3.75479],[2663.0,7.54208045],[2662.7,3.75552]],[[2664.1,3.75367],[2664.3,4.54809407],[2664.4,10.3],[2664.7,3.75279],[2664.8,12.22]]]
["bitfinex","ETHUSD",1727424115114,[[2665.4,0.62502331],[2665.3,4.50229],[2665.0,3.75228],[2664.9,3.78699045],[2664.7,6.75271]],[[2665.9,0.8053],[2666.2,3.7507],[2666.4,6.75041],[2666.7,4.16219242],[2668.1,3.74802]]]
["bitfinex","ETHUSD",1727424141719,[[2666.1,0.55],[2666.0,0.8048],[2665.5,0.07501055],[2665.4,4.56862],[2665.2,3.75201]],[[2666.3,3.75054],[2666.5,4.55268],[2666.9,6.74973],[2667.1,1.64429679],[2667.6,4.25261502]]]
["bitfinex","ETHUSD",1727424219028,[[2669.2,15.07099344],[2669.1,3.896648],[2668.9,3.74684],[2668.7,5.31544659],[2668.6,2.05736949]],[[2669.3,0.01391439],[2669.5,0.04438962],[2670.2,0.1268992],[2670.5,0.8206],[2672.0,3.74259]]]
["bitfinex","ETHUSD",1727424260836,[[2669.3,1.3643929],[2669.2,3.07490901],[2669.1,4.51902],[2669.0,4.12252],[2665.5,0.64358176]],[[2669.5,0.00830401],[2669.8,0.7509],[2670.0,7.49075],[2670.2,0.1268992],[2670.5,23.26466]]]
["bitfinex","ETHUSD",1727424333422,[[2669.3,5.15862558],[2669.2,0.07491875],[2669.1,4.252567],[2668.9,3.7642],[2668.8,0.92834729]],[[2669.5,0.00830401],[2669.7,0.8032],[2670.0,7.3],[2670.1,12.22],[2670.2,3.87939327]]]
["bitfinex","ETHUSD",1727424371788,[[2670.1,4.29517],[2669.9,3.74533],[2669.6,0.7887],[2669.5,3.74596],[2655.6,3.0]],[[2670.2,0.12089933],[2670.5,0.7976],[2670.8,7.3],[2671.0,3.75134407],[2671.2,15.97200401]]]
["bitfinex","ETHUSD",1727424395976,[[2671.1,8.886757],[2670.9,7.50266614],[2670.8,3.74417],[2670.4,7.7159],[2670.2,9.56158675]],[[2671.2,0.00830401],[2671.5,0.7947],[2672.0,7.3],[2672.2,3.74223],[2672.3,3.74218]]]
["bitfinex","ETHUSD",1727424447808,[[2671.1,0.08557202],[2671.0,3.74381],[2670.8,6.74413],[2670.7,0.7653],[2670.5,3.74457]],[[2671.2,0.00830401],[2671.3,0.7964],[2671.9,3.74266],[2672.0,3.74993407],[2672.1,7.3]]]
["bitfinex","ETHUSD",1727424488126,[[2671.8,0.55],[2671.7,3.7429],[2671.5,4.1183],[2671.3,3.75874614],[2671.1,6.14834929]],[[2672.4,0.7778],[2672.5,0.451944],[2672.7,11.04164],[2672.8,0.13431327],[2675.4,0.5020992]]]
["bitfinex","ETHUSD",1727424544939,[[2671.3,0.55],[2671.2,4.172958],[2671.1,3.74366],[2670.9,0.7738],[2670.8,7.34]],[[2671.7,0.8269],[2672.0,3.0],[2672.1,3.74238],[2672.2,3.74967407],[2672.4,7.3]]]
["bitfinex","ETHUSD",1727424582516,[[2671.0,0.55],[2670.9,3.74404],[2670.8,0.07487451],[2670.7,4.57247],[2670.4,3.74467]],[[2671.4,0.81611407],[2671.6,3.0],[2671.7,3.743],[2671.9,7.3],[2673.7,17.74170695]]]
["bitfinex","ETHUSD",1727424604549,[[2668.4,0.55],[2668.3,3.74767],[2668.0,4.52161],[2667.7,22.7952],[2667.6,3.74856]],[[2668.9,0.7597],[2669.0,0.00741407],[2669.2,3.74644],[2669.4,3.0],[2669.5,3.74603]]]
["bitfinex","ETHUSD",1727424673723,[[2669.5,0.55],[2669.4,0.7904],[2669.2,3.74634],[2669.0,4.256669],[2668.4,5.71321771]],[[2669.8,3.7456],[2670.0,0.00741407],[2670.1,4.52554],[2670.2,3.0],[2685.1,9.38114467]]]
["bitfinex","ETHUSD",1727424708158,[[2669.6,0.55],[2669.5,3.74599],[2669.4,1.3562],[2669.3,3.74629],[2669.0,3.0]],[[2670.1,0.75642907],[2670.3,3.74493],[2670.4,0.757],[2670.7,3.0],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1727424782497,[[2669.9,0.55],[2669.8,4.29559],[2669.7,0.507286],[2669.6,4.52286],[2669.4,0.506335]],[[2670.1,0.00741407],[2670.2,0.8298],[2670.4,3.0],[2670.5,3.74469],[2670.7,11.04439]]]
["bitfinex","ETHUSD",1727424797617,[[2671.3,0.55],[2671.2,0.7695],[2671.1,0.90041979],[2671.0,3.74389],[2670.9,3.74391]],[[2671.8,0.00741407],[2671.9,4.5202],[2672.1,6.74241],[2672.2,7.3],[2672.5,15.99760361]]]
["bitfinex","ETHUSD",1727424878778,[[2671.5,0.55],[2671.4,7.48649],[2671.3,1.224186],[2671.2,0.45025746],[2671.1,5.56630786]],[[2671.9,0.7716],[2672.1,3.74985407],[2672.2,3.74229],[2672.5,7.44076361],[2672.7,3.74153]]]
["bitfinex","ETHUSD",1727424901731,[[2671.3,0.55],[2671.2,3.74355],[2671.1,1.244942],[2671.0,4.55947],[2670.9,2.11220786]],[[2671.7,0.7604],[2671.8,0.00741407],[2672.0,3.74254],[2672.2,3.74229],[2672.4,3.0]]]
["bitfinex","ETHUSD",1727424953601,[[2672.4,10.40311903],[2672.2,7.48419],[2672.0,0.9292902],[2671.8,0.3754],[2671.7,1.94451019]],[[2672.5,0.10506],[2673.1,1.67420438],[2673.3,0.00741407],[2673.4,3.74065],[2673.6,3.74033]]]
["bitfinex","ETHUSD",1727425007838,[[2671.0,0.55],[2670.9,3.74394],[2670.7,3.74427],[2670.5,0.7952],[2668.1,4.53906669]],[[2671.3,0.821],[2671.4,7.3],[2671.5,3.75062407],[2671.6,3.74313],[2672.1,3.74239]]]
["bitfinex","ETHUSD",1727425028715,[[2670.2,4.29494],[2670.0,4.5133],[2669.8,7.7154],[2669.7,3.74561],[2669.5,1.73490734]],[[2670.5,0.00741407],[2670.6,0.7641],[2670.7,3.74435],[2670.9,3.74405],[2671.0,3.0]]]
["bitfinex","ETHUSD",1727425121705,[[2670.7,3.74428],[2670.5,4.5573],[2670.4,1.108485],[2670.3,2.1091692],[2670.1,6.74511]],[[2671.1,0.00741407],[2671.2,0.785],[2671.6,6.7432],[2671.7,7.3],[2671.8,1.104278]]]
["bitfinex","ETHUSD",1727425141667,[[2670.5,1.144462],[2670.4,0.55],[2670.3,4.51377],[2670.0,12.4491692],[2669.8,5.70345099]],[[2670.6,0.00741407],[2670.7,0.8247],[2671.1,3.74387],[2671.3,3.74354],[2671.5,0.374309]]]
["bitfinex","ETHUSD",1727425207435,[[2669.7,5.09453],[2669.6,3.74576],[2669.4,1.7340692],[2669.3,8.70298101],[2669.2,0.21091692]],[[2669.8,0.00741407],[2670.4,0.7894],[2670.6,3.74448],[2670.8,3.74424],[2671.0,10.3]]]
["bitfinex","ETHUSD",1727425245020,[[2669.0,3.7466],[2668.8,2.2629805],[2668.7,4.49894],[2668.6,7.34]],[[2669.4,0.7833],[2669.5,0.00741407],[2670.0,3.74544],[2670.1,7.3]]]
["bitfinex","ETHUSD",1727425269011,[[2668.9,0.55],[2668.8,3.74691],[2668.6,3.74725],[2668.5,0.755],[2668.4,5.1091692]],[[2669.0,0.00741407],[2669.2,0.8134],[2669.4,3.74621],[2669.8,7.3],[2670.3,3.74496]]]
["bitfinex","ETHUSD",1727425372081,[[2671.1,8.90427722],[2671.0,8.23046385],[2670.8,3.74416],[2670.7,2.34446741],[2670.5,7.87113689]],[[2671.2,0.00541407],[2671.8,0.8264],[2672.3,3.74218],[2672.4,3.74202],[2672.5,0.10506]]]
["bitfinex","ETHUSD",1727425394953,[[2672.4,5.58278772],[2672.3,1.73443101],[2672.2,3.7421],[2672.0,3.7425],[2671.9,5.70821799]],[[2672.5,0.10506],[2673.1,0.88440438],[2673.4,7.3],[2673.7,3.74015],[2675.2,3.8685282]]]
["bitfinex","ETHUSD",1727425441032,[[2674.2,4.7393097],[2674.1,3.0],[2674.0,3.73967],[2673.8,1.5975369],[2673.7,6.22957101]],[[2674.3,0.7858],[2674.5,0.0056],[2675.0,0.4995],[2675.1,3.73823],[2675.3,3.73794]]]
["bitfinex","ETHUSD",1727425486779,[[2677.3,9.29083238],[2677.2,3.73511],[2677.1,2.64204545],[2676.9,4.11068],[2676.8,4.35104]],[[2677.4,0.0024],[2677.8,0.85040361],[2677.9,0.1304982],[2678.0,0.00305113]]]
["bitfinex","ETHUSD",1727425532066,[[2679.7,4.28174],[2679.6,3.0],[2679.5,3.73201],[2679.2,0.3751],[2679.1,4.49422]],[[2680.2,0.8327],[2680.4,3.7308],[2680.6,3.73055],[2680.9,3.7302],[2681.2,7.12011265]]]
["bitfinex","ETHUSD",1727425560122,[[2680.3,3.73092],[2680.2,0.07461202],[2680.1,5.4281182],[2680.0,3.0],[2679.8,0.3751]],[[2680.5,0.8274],[2680.7,0.0024],[2681.0,3.72995],[2681.1,3.72986],[2681.6,4.73507896]]]
["bitfinex","ETHUSD",1727425575555,[[2680.9,3.73006],[2680.7,3.73031],[2680.4,4.50061],[2680.2,0.38799683],[2680.1,3.7311]],[[2681.1,0.0024],[2681.5,4.54859],[2681.6,4.73516896],[2682.1,4.12849],[2682.9,7.3]]]
["bitfinex","ETHUSD",1727425636914,[[2680.3,3.73088],[2680.2,3.55],[2680.1,3.73114],[2680.0,0.3751],[2679.7,4.14976334]],[[2680.4,0.8189],[2680.9,3.73018],[2681.5,3.72935],[2681.6,0.08380778],[2683.9,4.48632152]]]
["bitfinex","ETHUSD",1727425668085,[[2678.6,3.73324],[2678.2,0.8205],[2678.0,7.46635562],[2677.6,11.19571295]],[[2679.2,0.7651],[2679.6,3.73194],[2680.0,3.0],[2680.3,3.73102],[2680.4,1.6028924]]]
["bitfinex","ETHUSD",1727425726797,[[2678.8,0.55],[2678.7,3.73302],[2678.5,4.48673],[2678.3,3.73233562],[2674.8,0.39031556]],[[2678.9,0.0072],[2679.4,4.5189],[2679.6,3.7319],[2679.8,3.0],[2680.0,4.40454]]]
["bitfinex","ETHUSD",1727425750663,[[2678.5,3.73334],[2678.4,0.8],[2678.3,14.0737],[2678.1,4.26039667],[2677.1,2.64204545]],[[2678.8,0.0072],[2679.1,3.73261],[2679.2,0.8251],[2679.3,3.73238],[2679.7,3.73182]]]
["bitfinex","ETHUSD",1727425796317,[[2677.9,3.73425],[2677.8,0.55],[2677.7,3.73445],[2677.6,0.7757],[2677.5,3.0]],[[2678.2,0.0072],[2678.5,4.55818],[2678.6,3.73334],[2679.0,3.73279],[2691.1,16.22939572]]]
["bitfinex","ETHUSD",1727425857152,[[2675.6,0.55],[2675.5,3.73758],[2675.4,4.623213],[2675.3,0.55],[2675.2,0.8292]],[[2675.8,0.0072],[2676.1,4.49743],[2676.3,3.73651],[2676.6,7.3],[2676.7,3.73595]]]
["bitfinex","ETHUSD",1727425901512,[[2676.9,3.7944],[2676.8,3.7357],[2676.7,7.34],[2676.6,3.73604],[2676.4,3.74383797]],[[2677.5,3.74206],[2677.6,0.8274],[2678.1,3.73405],[2678.6,6.7334],[2679.1,12.22]]]
["bitfinex","ETHUSD",1727425973140,[[2678.9,0.55],[2678.8,3.0],[2678.7,3.73311],[2678.5,4.8761],[2678.2,7.34]],[[2679.3,4.967102],[2679.4,3.73217],[2679.8,3.73169],[2680.1,7.3],[2706.5,138.67505233]]]
["bitfinex","ETHUSD",1727425996819,[[2678.6,0.55],[2678.5,3.0],[2678.4,4.4899],[2678.2,0.374],[2678.1,14.80970397]],[[2679.2,0.7776],[2679.3,0.0072],[2679.4,3.73222],[2679.8,3.73163],[2680.7,0.50842478]]]
["bitfinex","ETHUSD",1727426032676,[[2677.6,0.55],[2677.5,0.8205],[2677.3,6.73499],[2677.1,4.190022],[2676.9,11.07848125]],[[2677.9,3.74149],[2678.1,0.7845],[2678.2,3.73392],[2678.5,3.73348],[2680.8,1.81546918]]]
["bitfinex","ETHUSD",1727426104354,[[2677.9,0.8238],[2677.8,4.564162],[2677.6,3.73461],[2677.5,3.73848125],[2677.3,3.73506]],[[2678.3,3.74092],[2678.4,3.73364],[2678.5,0.7601],[2678.9,14.03288],[2679.3,15.95238]]]
["bitfinex","ETHUSD",1727426144913,[[2675.4,0.03132909],[2675.0,3.73824],[2674.9,3.73844],[2674.7,0.775],[2674.4,3.73904]],[[2675.5,0.0032],[2675.7,4.54216],[2675.9,3.73707],[2676.4,3.73643],[2677.6,2.12543086]]]
["bitfinex","ETHUSD",1727426207036,[[2673.3,0.03132909],[2673.1,0.7698],[2672.9,3.74123],[2672.7,3.74146],[2672.5,0.5044982]],[[2673.4,3.74055],[2673.5,0.0032],[2673.6,3.7403],[2673.8,0.45492],[2673.9,0.8059]]]
["bitfinex","ETHUSD",1727426225149,[[2671.1,0.7504],[2671.0,3.74387],[2670.9,0.82522915],[2670.8,3.74414],[2670.7,3.0]],[[2671.7,4.50694],[2671.9,3.74269],[2672.3,3.74217],[2672.5,7.3],[2672.6,3.0]]]
["bitfinex","ETHUSD",1727426303791,[[2671.4,0.84372909],[2671.2,0.55],[2671.1,3.74376],[2670.7,14.08826154],[2670.5,0.68974474]],[[2671.7,3.74614],[2671.9,3.74268],[2672.0,0.7871],[2672.2,3.74223],[2673.0,3.74112]]]
["bitfinex","ETHUSD",1727426324326,[[2671.7,1.057275],[2671.6,3.74295],[2671.5,0.7798],[2671.4,3.77462909],[2671.1,11.46356154]],[[2671.8,0.0032],[2672.2,0.7612],[2672.3,3.74214],[2672.5,3.74187],[2672.7,3.74158]]]
["bitfinex","ETHUSD",1727426363206,[[2672.8,0.03132909],[2671.6,0.7536],[2671.3,6.74349],[2671.2,3.74353],[2671.0,7.34]],[[2672.9,7.56415],[2673.1,7.48208],[2673.5,3.74051],[2673.6,2.0],[2673.7,3.74024]]]
["bitfinex","ETHUSD",1727426442546,[[2672.8,4.732452],[2672.7,3.7415],[2672.5,3.74177],[2672.4,0.3753],[2672.1,11.08224]],[[2672.9,0.0032],[2673.4,7.48133],[2673.7,0.7725],[2673.9,3.7399],[2675.9,4.55795991]]]
["bitfinex","ETHUSD",1727426476663,[[2672.8,0.03132909],[2671.7,0.7996],[2670.8,4.11943],[2670.6,3.74441],[2670.4,3.74472]],[[2672.9,8.06965],[2673.0,5.7412],[2673.3,3.74075],[2673.5,4.24283316],[2673.6,7.74763351]]]
["bitfinex","ETHUSD",1727426558709,[[2669.2,0.8229],[2668.2,7.34],[2667.8,16.01670588],[2667.1,2.47164262],[2666.7,1.80894733]],[[2669.3,0.0032],[2669.8,0.8276],[2670.6,3.0],[2670.7,5.74439],[2670.9,0.95512334]]]
["bitfinex","ETHUSD",1727426579249,[[2669.0,0.7906],[2668.8,0.55],[2668.7,4.57787522],[2668.6,3.0],[2668.5,3.74734]],[[2669.2,3.74647],[2669.3,0.0032],[2669.4,3.74622],[2669.7,0.7674],[2669.8,3.74563]]]
["bitfinex","ETHUSD",1727426658028,[[2668.3,0.55],[2668.2,3.74782],[2668.1,0.86715049],[2668.0,3.74809],[2667.8,3.825655]],[[2668.6,0.0032],[2668.7,3.74715],[2668.8,4.54114],[2669.0,7.3],[2669.3,3.74632]]]
["bitfinex","ETHUSD",1727426697215,[[2668.9,4.7670256],[2668.8,0.62492902],[2668.7,3.74704],[2668.6,3.7934],[2668.3,3.74761]],[[2669.2,0.0032],[2669.3,0.8162],[2669.4,3.74617],[2669.5,3.74607],[2669.9,11.04557]]]
["bitfinex","ETHUSD",1727426723863,[[2669.0,0.55],[2668.9,3.82165439],[2668.8,4.59764356],[2668.7,3.74707],[2668.4,5.48584494]],[[2669.3,0.0032],[2669.4,0.8059],[2669.5,3.74604],[2669.6,3.74594],[2670.0,3.74537]]]
["bitfinex","ETHUSD",1727426790682,[[2671.4,0.7935],[2671.3,0.55],[2671.1,3.74376],[2671.0,3.74386],[2669.6,2.34886953]],[[2671.8,3.74292],[2672.0,3.74263],[2672.3,0.8325],[2672.4,3.74201],[2672.6,3.0]]]
["bitfinex","ETHUSD",1727426834338,[[2671.4,1.5719729],[2671.2,11.08354],[2670.8,0.3754],[2670.7,2.35905637],[2670.6,0.809233]],[[2672.3,0.0032],[2672.4,0.8283],[2672.6,7.3],[2673.1,1.64017902],[2673.2,3.87563878]]]
["bitfinex","ETHUSD",1727426885719,[[2671.9,0.7819],[2671.7,3.74293],[2671.6,3.0],[2671.5,3.74316],[2671.1,4.11911]],[[2672.3,0.0032],[2672.4,7.48406],[2672.6,0.8143],[2672.7,7.3],[2673.1,12.22]]]
["bitfinex","ETHUSD",1727426945033,[[2671.6,6.74305],[2671.5,4.51862],[2671.1,0.3752],[2670.2,6.09821062],[2669.9,2.74547072]],[[2672.2,4.55737],[2672.3,3.74215],[2672.4,0.03132609],[2672.7,3.74159],[2672.8,7.3]]]
["bitfinex","ETHUSD",1727427020539,[[2673.3,0.8264],[2673.0,6.74111],[2672.9,4.415327],[2672.6,7.34],[2672.4,3.74193]],[[2673.6,3.74028],[2673.7,3.74334],[2674.0,0.7614],[2674.2,14.28888774],[2674.5,10.63552678]]]
["bitfinex","ETHUSD",1727427048497,[[2672.1,8.328175],[2671.9,3.74261],[2671.6,0.3752],[2671.5,5.47568761],[2670.5,14.60916638]],[[2672.7,3.74478],[2672.9,4.53422],[2673.0,0.53729486],[2673.2,3.74088],[2673.6,3.74033]]]
["bitfinex","ETHUSD",1727427085951,[[2668.8,4.57829],[2668.5,7.12258],[2668.4,3.76340275],[2666.5,3.944],[2664.4,5.97515337]],[[2669.5,3.74604],[2669.6,3.74909],[2670.0,3.74542],[2670.1,8.076],[2670.2,15.22]]]
["bitfinex","ETHUSD",1727427156413,[[2669.9,3.0],[2669.5,0.3752],[2669.1,12.78968058],[2668.8,3.81218541],[2667.8,20.920763]],[[2670.8,0.7937],[2671.0,0.27413242],[2671.2,3.2381892],[2671.3,7.3],[2671.4,3.89643678]]]
["bitfinex","ETHUSD",1727427185151,[[2671.0,3.74391],[2670.8,4.195679],[2670.7,0.7707],[2670.4,3.0],[2661.3,0.011]],[[2671.1,3.2438424],[2671.4,4.65123678],[2671.5,7.3],[2671.7,3.74298],[2671.8,3.74285]]]
["bitfinex","ETHUSD",1727427268005,[[2670.7,3.74431],[2670.6,3.74445],[2670.4,0.07488211],[2670.3,0.7716],[2670.2,7.12044]],[[2671.1,0.7649],[2671.3,3.74359],[2671.4,11.0434],[2671.8,12.22],[2671.9,6.74271]]]
["bitfinex","ETHUSD",1727427287619,[[2671.2,4.52671],[2671.1,3.74374],[2670.9,3.0],[2670.7,3.74427],[2670.5,7.794062]],[[2671.7,0.8248],[2671.9,3.74266],[2672.1,7.3],[2672.2,3.74227],[2672.5,12.22]]]
["bitfinex","ETHUSD",1727427340828,[[2669.6,3.74587],[2669.5,3.7459],[2669.3,0.8259],[2669.1,7.12198],[2668.9,7.80282628]],[[2670.1,0.8144],[2670.2,3.74506],[2670.4,4.136577],[2670.8,6.74426],[2671.3,3.24101113]]]
["bitfinex","ETHUSD",1727427396177,[[2670.2,4.76411696],[2670.1,0.7917],[2670.0,11.08524],[2669.7,6.7457],[2669.6,12.6255]],[[2670.7,0.8313],[2670.8,3.74429],[2671.0,3.74398],[2671.3,4.135352],[2671.7,6.98889129]]]
["bitfinex","ETHUSD",1727427449781,[[2669.7,3.7457],[2669.5,3.74594],[2669.3,3.7553],[2669.2,2.11138957],[2669.1,3.74653]],[[2670.1,0.824],[2670.2,4.57372486],[2670.4,3.74475],[2670.5,3.14564082],[2670.7,3.25289467]]]
["bitfinex","ETHUSD",1727427556742,[[2670.8,3.74416],[2670.6,6.74446],[2670.5,0.8264],[2670.3,9.59681627],[2670.2,4.12048]],[[2671.3,0.7703],[2671.4,3.74339],[2671.6,3.74316],[2671.8,2.74989043],[2672.0,14.68280924]]]
["bitfinex","ETHUSD",1727427581275,[[2671.0,0.5326865],[2670.9,0.75923696],[2670.8,3.74409],[2670.7,3.7732],[2666.8,3.89501052]],[[2671.5,4.53347],[2671.7,6.4972247],[2671.9,3.25342793],[2672.0,11.43444116],[2674.2,1.83603201]]]
["bitfinex","ETHUSD",1727427614942,[[2672.3,3.55],[2672.2,11.84753],[2672.0,5.47833957],[2671.8,12.36847856],[2671.6,3.74307]],[[2672.9,4.54226],[2673.0,3.74122],[2673.5,3.74048],[2673.7,7.3],[2673.8,3.0]]]
["bitfinex","ETHUSD",1727427687944,[[2670.4,4.86064041],[2670.3,3.74479],[2670.2,7.34],[2670.1,1.75332547],[2670.0,0.9510847]],[[2671.0,4.56871],[2671.2,4.13558414],[2671.5,7.3],[2672.1,3.89643678],[2674.7,13.52796306]]]
["bitfinex","ETHUSD",1727427755835,[[2671.9,4.49862536],[2671.8,3.7427],[2671.7,0.07484356],[2671.6,0.7591],[2671.5,0.3755]],[[2672.2,0.8128],[2672.5,0.3917488],[2672.6,3.74167],[2672.8,3.74144],[2672.9,7.3]]]
["bitfinex","ETHUSD",1727427784496,[[2672.9,3.74122],[2672.7,3.81632216],[2672.3,4.92981],[2670.7,3.31047626],[2670.1,1.81142514]],[[2673.1,0.7602],[2673.2,7.3],[2673.5,4.13215015],[2673.7,3.74015],[2673.9,12.22]]]
["bitfinex","ETHUSD",1727427803232,[[2673.7,0.76108458],[2673.6,3.07479222],[2673.5,4.53606],[2673.4,0.3751],[2673.3,11.08066]],[[2674.3,4.53513],[2674.5,3.73915],[2674.7,0.39154385],[2674.8,7.3],[2675.8,1.83010039]]]
["bitfinex","ETHUSD",1727427864896,[[2669.7,0.46142133],[2669.6,3.82076331],[2669.5,4.53931],[2669.1,0.44033163],[2667.3,4.14407011]],[[2670.5,0.8274],[2670.6,3.74448],[2670.7,3.0],[2670.8,11.0442],[2670.9,0.39191024]]]
["bitfinex","ETHUSD",1727427900320,[[2670.2,0.7622],[2670.1,3.0],[2670.0,4.21095907],[2669.8,4.12064],[2669.6,7.34]],[[2670.8,4.57312],[2670.9,3.74409],[2671.2,7.3],[2671.4,3.74342],[2671.5,0.39131889]]]
["bitfinex","ETHUSD",1727427934306,[[2671.0,1.58819509],[2670.9,3.0],[2670.8,3.74418],[2670.7,0.3825283],[2670.6,3.74438]],[[2671.5,3.74323],[2671.7,3.74297],[2671.9,0.8329],[2672.0,7.3],[2672.1,4.13364557]]]
["bitfinex","ETHUSD",1727428008040,[[2671.5,0.8087],[2671.4,0.46270746],[2671.3,3.0],[2671.2,3.74358],[2671.0,11.45895]],[[2671.9,3.74265],[2672.1,3.74244],[2672.3,0.776],[2672.5,11.04186],[2672.8,3.74145]]]
["bitfinex","ETHUSD",1727428029154,[[2672.1,0.8262],[2672.0,6.74241],[2671.9,3.74251],[2671.8,0.38288486],[2667.3,2.25]],[[2672.6,3.74168],[2672.8,7.3],[2672.9,4.5407],[2673.2,15.96093],[2676.3,1.83357661]]]
["bitfinex","ETHUSD",1727428087691,[[2675.0,0.02426535],[2674.3,0.7889],[2674.0,3.0],[2673.9,3.81453663],[2673.8,3.0]],[[2675.1,5.06217],[2675.2,3.73803],[2675.5,3.73767],[2675.6,3.73754],[2675.8,14.03727]]]
["bitfinex","ETHUSD",1727428124315,[[2674.0,1.158242],[2673.9,3.8146373],[2673.8,3.0],[2673.7,3.74003],[2559.6,1.86047001]],[[2674.5,3.73911],[2674.7,11.03878],[2674.8,0.76],[2675.1,3.73819],[2675.8,3.73727]]]
["bitfinex","ETHUSD",1727428200300,[[2672.0,4.55299],[2671.9,0.89001781],[2671.8,3.74269],[2671.6,3.0],[2671.4,11.08333]],[[2672.6,3.74167],[2672.8,4.49891],[2673.0,7.3],[2673.1,3.74102],[2673.3,3.0]]]
["bitfinex","ETHUSD",1727428236439,[[2670.9,0.7685],[2670.5,3.74452],[2670.4,3.74469]],[[2671.3,3.7435],[2671.6,7.3],[2671.8,4.52954],[2672.4,0.98881395]]]
["bitfinex","ETHUSD",1727428258021,[[2669.8,0.828488],[2669.6,4.53917],[2669.4,3.74612],[2669.2,3.0],[2668.7,0.3747]],[[2670.2,3.74507],[2670.3,0.55],[2670.4,0.7952],[2670.5,7.3],[2670.8,3.74421]]]
["bitfinex","ETHUSD",1727428341717,[[2670.7,4.51642],[2670.5,3.74456],[2670.2,0.374517],[2670.1,3.74512],[2670.0,3.75408269]],[[2671.4,3.74336],[2671.5,3.74326],[2671.7,0.7769],[2671.9,2.74786037],[2672.0,11.04251]]]
["bitfinex","ETHUSD",1727428375809,[[2670.8,2.0],[2670.5,0.7828],[2670.2,3.74494],[2670.0,3.74526],[2664.8,6.41507853]],[[2670.9,4.29405],[2671.0,3.74403],[2671.3,0.8284],[2671.4,6.74341],[2671.5,2.7458866]]]
["bitfinex","ETHUSD",1727428417246,[[2671.9,0.8284],[2671.7,3.74291],[2671.5,4.20503375],[2671.1,6.7437],[2669.1,1.88269788]],[[2672.3,3.74219],[2672.5,3.74185],[2672.6,0.7755],[2672.9,9.48628515],[2673.2,3.24253734]]]
["bitfinex","ETHUSD",1727428470004,[[2672.0,0.7669],[2671.9,3.74253],[2671.8,0.457264],[2671.4,3.7433],[2671.3,3.0]],[[2672.5,3.74182],[2672.7,3.7416],[2672.8,0.7683],[2673.0,3.0],[2673.1,14.17644301]]]
["bitfinex","ETHUSD",1727428561769,[[2671.3,0.7914],[2671.1,3.74373],[2670.9,3.74398],[2670.6,3.0],[2670.5,3.74451]],[[2671.7,3.74298],[2671.8,0.374268],[2671.9,3.74266],[2672.1,0.811],[2672.3,11.04211]]]
["bitfinex","ETHUSD",1727428582957,[[2671.6,0.8038],[2671.2,3.74356],[2671.0,3.74385],[2670.8,7.34],[2670.2,3.82541945]],[[2671.9,3.74274],[2672.1,0.7787],[2672.2,0.374224],[2672.4,3.74201],[2672.6,2.74256264]]]
["bitfinex","ETHUSD",1727428622580,[[2672.4,0.7837],[2672.3,0.49913684],[2672.2,3.7422],[2672.1,0.39792265],[2672.0,3.74244]],[[2672.7,3.74156],[2672.8,3.74144],[2673.1,3.0],[2673.2,0.8184],[2673.3,6.48556614]]]
["bitfinex","ETHUSD",1727428688255,[[2674.6,0.811],[2674.5,3.73889],[2674.3,3.07476983],[2673.9,0.450291],[2673.8,11.07994]],[[2675.3,3.73803],[2675.5,0.7981],[2675.7,3.73745],[2676.0,9.64285644],[2676.2,6.47008252]]]
["bitfinex","ETHUSD",1727428710069,[[2674.6,4.19542282],[2674.2,3.0]],[[2675.2,3.73809],[2675.4,3.73781],[2675.5,0.7744],[2675.7,2.34826129],[2675.8,3.73723]]]
["bitfinex","ETHUSD",1727428775125,[[2674.8,0.7894],[2674.6,3.73887],[2674.5,3.73898],[2674.4,7.34],[2674.1,15.98956]],[[2675.3,3.73792],[2675.5,4.28763],[2675.6,0.884659],[2675.7,0.8219],[2675.9,3.73711]]]
["bitfinex","ETHUSD",1727428791926,[[2676.8,0.07470832],[2676.7,0.49046701],[2676.6,0.7875],[2676.5,4.11732006],[2676.4,6.73635]],[[2677.4,3.73497],[2677.6,4.6537014],[2677.7,3.0],[2677.8,7.3],[2678.1,6.4717118]]]
["bitfinex","ETHUSD",1727428817541,[[2674.6,1.50936191],[2674.4,6.73907],[2674.3,11.07927],[2674.0,0.92765888],[2673.8,3.80498353]],[[2675.2,4.28805],[2675.4,0.796],[2675.6,3.73753],[2675.8,11.03727]]]
["bitfinex","ETHUSD",1727428849200,[[2677.5,4.54732],[2677.4,0.07468571],[2677.3,3.73498],[2677.0,7.48222209],[2676.9,3.0]],[[2678.4,3.73359],[2678.6,14.03334],[2678.8,0.821],[2679.0,3.73283],[2679.4,3.73229]]]
["bitfinex","ETHUSD",1727428888151,[[2676.6,4.49076798],[2676.4,3.8110198],[2676.1,0.8271],[2676.0,3.7369],[2675.9,7.34]],[[2677.0,0.8065],[2677.3,3.73523],[2677.5,3.73482],[2677.6,0.1219014],[2677.9,6.73439]]]
["bitfinex","ETHUSD",1727428949992,[[2673.4,0.8171],[2673.2,4.11553],[2673.0,3.806135],[2672.7,3.74151],[2672.6,7.34]],[[2674.0,4.49012],[2674.1,3.73967],[2674.6,4.167803],[2674.7,0.55],[2674.8,7.3]]]
["bitfinex","ETHUSD",1727428965892,[[2673.2,4.5106],[2673.1,3.74087],[2673.0,1.5767806],[2672.8,3.0],[2670.8,0.05620438]],[[2673.8,0.55],[2673.9,4.57125],[2674.0,7.3],[2674.4,6.73917],[2674.6,12.22]]]
["bitfinex","ETHUSD",1727429026205,[[2670.9,0.811],[2670.6,3.74441],[2670.3,0.3749],[2670.2,0.06519645],[2670.1,7.34]],[[2671.4,4.49485],[2671.5,3.74324],[2671.6,0.748605],[2671.9,0.451134],[2672.0,3.74256]]]
["bitfinex","ETHUSD",1727429057711,[[2669.9,1.64145333],[2669.8,3.75109181],[2669.7,4.3024115],[2669.5,3.74596],[2669.1,6.74651]],[[2670.5,7.3],[2670.6,3.74449],[2670.7,0.8198],[2670.8,3.74424],[2671.0,3.74398]]]
["bitfinex","ETHUSD",1727429080796,[[2670.1,0.7652],[2669.9,0.55],[2669.8,3.74546],[2669.7,0.0067015],[2669.6,3.74583]],[[2670.6,4.493341],[2670.8,3.74424],[2670.9,0.7913],[2671.1,6.74383],[2671.4,7.3]]]
["bitfinex","ETHUSD",1727429144855,[[2666.0,0.17613636],[2665.9,0.8249],[2665.7,3.94062529],[2665.5,3.75157],[2665.3,0.20257421]],[[2666.3,3.75055],[2666.5,4.54924],[2666.7,3.0],[2666.9,3.74971],[2667.2,11.04925]]]
["bitfinex","ETHUSD",1727429163328,[[2666.4,0.823],[2666.2,3.75063],[2666.0,3.92702636],[2665.7,0.26436375],[2665.6,3.3749]],[[2667.2,11.04928],[2667.3,0.8232],[2667.5,3.74886],[2667.8,1.01182615],[2667.9,3.74832]]]
["bitfinex","ETHUSD",1727429230832,[[2665.7,0.18935529],[2665.4,0.7552],[2665.3,0.20257421],[2665.0,0.21579314],[2664.8,3.75252]],[[2665.8,3.19341],[2665.9,3.75107],[2666.0,0.7978],[2666.1,3.7508],[2666.9,7.64564692]]]
["bitfinex","ETHUSD",1727429277259,[[2665.5,0.7783],[2665.1,0.376],[2665.0,0.21579314],[2664.9,3.75238],[2664.7,11.32176206]],[[2665.6,3.7515],[2665.8,3.75131],[2666.2,3.75075],[2666.3,0.456225],[2666.4,0.8118]]]
["bitfinex","ETHUSD",1727429337978,[[2662.1,0.146459],[2661.2,0.7962],[2661.1,0.37442022],[2660.8,0.38763915],[2660.1,4.54924699]],[[2662.2,9.98269868],[2662.4,3.75614],[2662.5,5.75586],[2662.6,0.39903848],[2662.8,3.75552]]]
["bitfinex","ETHUSD",1727429357875,[[2662.5,0.8237],[2662.2,3.75627],[2662.1,0.52096776],[2661.9,3.7566],[2661.7,0.1286029]],[[2663.0,3.75517],[2663.3,3.75475],[2663.7,3.0],[2663.8,5.204064],[2664.0,3.75387]]]
["bitfinex","ETHUSD",1727429392129,[[2663.0,0.8111],[2662.8,3.75534],[2662.6,3.75566],[2662.5,0.376],[2662.3,3.75607]],[[2663.3,3.75477],[2663.4,3.7546],[2663.9,6.75394],[2664.0,0.3],[2664.1,0.7501]]]
["bitfinex","ETHUSD",1727429454042,[[2662.1,0.14496776],[2661.8,1.10928237],[2661.7,0.1286029],[2661.4,4.1185813],[2661.2,0.45113587]],[[2662.2,3.75629],[2662.4,3.75602],[2662.5,3.0],[2662.9,0.8081],[2663.4,2.33013569]]]
["bitfinex","ETHUSD",1727429483907,[[2662.2,0.7544],[2661.7,3.8855529],[2661.6,3.75713],[2661.3,3.0],[2661.1,4.13219022]],[[2662.4,3.75601],[2662.5,3.75589],[2662.8,3.0],[2663.0,4.52572],[2663.4,4.3047]]]
["bitfinex","ETHUSD",1727429539217,[[2662.1,0.22009457],[2661.8,0.34798237],[2661.7,0.1286029],[2661.4,7.4945513]],[[2662.8,0.8181],[2663.0,3.75522],[2663.4,13.78622187],[2663.8,12.22],[2663.9,4.33102398]]]
["bitfinex","ETHUSD",1727429559118,[[2662.2,0.89582437],[2662.1,3.90139776],[2662.0,3.75643],[2661.8,0.34798237],[2661.7,0.1286029]],[[2662.7,3.75562],[2662.8,3.75546],[2663.1,0.8304],[2663.2,6.75493],[2663.5,7.3]]]
["bitfinex","ETHUSD",1727429596181,[[2663.1,0.8141],[2662.6,3.75563],[2662.5,3.75576],[2662.1,11.24137776],[2661.8,0.34798237]],[[2663.4,3.75461],[2663.6,3.75437],[2663.9,3.7894],[2664.0,3.7538],[2664.1,7.3]]]
["bitfinex","ETHUSD",1727429659251,[[2664.6,0.07505198],[2664.5,4.21694777],[2664.3,3.75327],[2664.0,0.375385],[2663.9,6.75384]],[[2665.2,3.7521],[2665.4,3.75183],[2665.5,3.0],[2665.6,10.03975306],[2665.7,3.75136]]]
["bitfinex","ETHUSD",1727429687678,[[2666.1,0.7992],[2665.9,0.46276194],[2665.8,3.75111],[2665.6,6.75144],[2665.4,4.24874688]],[[2666.4,3.75038],[2666.5,3.75032],[2666.9,0.7643],[2667.0,3.74958],[2667.3,10.3]]]
["bitfinex","ETHUSD",1727429719239,[[2664.7,0.45151],[2664.6,4.59002409],[2664.5,3.753],[2664.4,0.06533462],[2664.3,3.3764]],[[2665.3,3.75199],[2665.4,0.8263],[2665.5,3.75169],[2665.7,3.7514],[2666.5,6.48034895]]]
["bitfinex","ETHUSD",1727429773106,[[2665.0,0.7765],[2664.8,3.82754311],[2664.6,0.7580822],[2664.4,6.75314],[2663.0,38.24679589]],[[2665.5,3.75171],[2665.7,4.52551],[2665.9,7.3],[2666.1,7.14336231],[2666.3,12.22]]]
["bitfinex","ETHUSD",1727429803995,[[2665.0,0.7898],[2664.9,0.454251],[2664.8,0.07504639],[2664.7,3.75271]],[[2665.3,3.75198],[2665.5,3.75172],[2665.7,0.8282],[2665.8,7.3],[2665.9,6.75109]]]
["bitfinex","ETHUSD",1727429867993,[[2664.3,0.764],[2664.2,3.75346],[2664.0,3.75368],[2663.8,3.0],[2663.7,3.75413]],[[2664.8,7.50538],[2665.1,0.7698],[2665.3,14.05197],[2665.4,3.75179],[2665.6,2.74252951]]]
["bitfinex","ETHUSD",1727429946923,[[2662.2,0.8285],[2662.1,0.14496776],[2661.9,3.7566],[2661.8,0.34798237],[2661.7,3.8855229]],[[2662.4,7.51634317],[2662.8,4.51016],[2662.9,7.3],[2663.1,3.0],[2664.3,3.21839615]]]
["bitfinex","ETHUSD",1727429981881,[[2662.2,3.75626],[2662.1,0.94676776],[2662.0,3.75655],[2661.9,3.0],[2661.7,3.95090287]],[[2662.4,0.00420317],[2662.6,3.75579],[2662.7,0.7526],[2663.1,3.7551],[2663.4,3.7546]]]
["bitfinex","ETHUSD",1727430014832,[[2662.1,0.14496776],[2661.8,0.34798237],[2661.7,0.9615029],[2661.6,3.75705],[2661.5,3.0]],[[2662.2,5.00007932],[2662.3,3.75626],[2662.4,0.00420317],[2662.5,3.75587],[2667.1,11.32]]]
["bitfinex","ETHUSD",1727430089772,[[2664.1,5.30772215],[2663.8,3.51104736],[2661.8,4.24441915]],[[2664.7,3.75284],[2664.9,0.7508],[2665.0,3.75237],[2665.1,7.3]]]
["bitfinex","ETHUSD",1727430113434,[[2662.9,3.75522],[2662.8,0.7917],[2662.7,3.7555],[2662.6,3.0],[2662.5,3.82110139]],[[2663.4,3.75461],[2663.6,0.7696],[2663.8,3.75404],[2664.2,14.05347],[2664.5,0.41907658]]]
["bitfinex","ETHUSD",1727430181055,[[2664.1,1.33455339],[2664.0,0.07506388],[2663.9,3.75387],[2663.7,3.75412],[2663.6,3.0]],[[2664.4,7.50648],[2664.7,0.7811],[2664.8,3.75263],[2665.1,7.3],[2665.2,3.75219]]]
["bitfinex","ETHUSD",1727430225332,[[2666.1,1.40687446],[2665.2,3.77401281],[2665.0,0.4008721],[2663.8,3.28711459],[2659.3,13.54736418]],[[2666.9,0.83],[2667.1,3.0],[2667.2,7.3],[2668.6,3.21884148],[2669.7,6.04880391]]]
["bitfinex","ETHUSD",1727430232679,[[2666.5,0.752505],[2666.4,0.7746],[2666.3,6.75045],[2666.2,7.34],[2666.1,4.12687]],[[2666.7,3.74996],[2666.9,3.74973],[2667.2,4.53536],[2667.6,3.74882],[2668.8,3.22192763]]]
["bitfinex","ETHUSD",1727430300481,[[2666.3,0.7732],[2666.1,3.82579044],[2666.0,6.75091],[2664.5,6.99837605],[2664.3,3.89643678]],[[2666.5,3.75023],[2666.7,3.74998],[2666.8,0.39211997],[2667.0,4.51293],[2668.2,4.1669702]]]
["bitfinex","ETHUSD",1727430314484,[[2667.9,5.4563747],[2667.8,4.24874492],[2667.4,3.74894],[2667.0,10.89960281],[2666.7,0.94317852]],[[2668.4,3.74762],[2668.6,4.51567],[2668.9,3.74693],[2669.1,0.39199524],[2669.2,3.74656]]]
["bitfinex","ETHUSD",1727430370460,[[2670.8,0.46022458],[2670.7,3.81912582],[2670.6,0.7831],[2670.5,3.74451],[2670.3,3.74487]],[[2671.2,3.74364],[2671.5,0.7717],[2671.6,4.15661941],[2671.9,3.0],[2673.7,4.54584291]]]
["bitfinex","ETHUSD",1727430395806,[[2673.3,3.8162],[2673.2,3.81554903],[2672.8,4.85273128],[2672.7,7.34],[2672.1,3.77401281]],[[2673.9,3.73987],[2674.0,0.8204],[2674.1,3.73965],[2674.3,3.73934],[2674.5,7.3]]]
["bitfinex","ETHUSD",1727430415500,[[2673.0,8.42230313],[2672.9,3.74118],[2672.8,1.11140128],[2672.6,3.74165],[2672.3,3.74208]],[[2673.5,3.74042],[2673.6,3.74036],[2673.7,0.8198],[2673.9,3.7399],[2674.2,3.73947]]]
["bitfinex","ETHUSD",1727430471927,[[2673.0,0.797],[2672.9,3.74122],[2672.8,3.74132],[2672.4,7.116119],[2670.9,38.62252714]],[[2673.4,3.74055],[2673.6,4.55042],[2673.9,3.73989],[2674.0,7.3],[2674.3,3.7394]]]
["bitfinex","ETHUSD",1727430499948,[[2673.2,0.7629],[2673.1,3.0],[2673.0,7.48208],[2672.5,3.74175],[2672.3,3.74201]],[[2673.5,3.74041],[2673.6,3.74028],[2673.9,7.3],[2674.0,3.73974],[2674.1,0.77]]]
["bitfinex","ETHUSD",1727430547241,[[2673.7,0.0072],[2672.9,0.7733],[2672.6,3.7416],[2672.5,4.1320934],[2672.3,7.84594724]],[[2673.8,5.365776],[2673.9,3.73987],[2674.1,3.7396],[2674.4,3.73917],[2674.5,10.3]]]
["bitfinex","ETHUSD",1727430602310,[[2673.3,0.0008],[2673.2,0.7762],[2672.9,3.74123],[2672.7,3.7415],[2672.5,6.7418]],[[2673.4,3.74055],[2673.5,3.74042],[2673.7,0.7923],[2673.8,3.74003],[2674.1,4.48761]]]
["bitfinex","ETHUSD",1727430664000,[[2673.2,0.0072],[2672.5,0.7718],[2672.1,3.74237],[2672.0,3.75325461],[2671.9,11.08257]],[[2673.3,9.54180657],[2673.4,3.74055],[2673.6,6.74029],[2673.8,3.74002],[2674.1,4.14483431]]]
["bitfinex","ETHUSD",1727430688918,[[2673.2,0.0072],[2673.0,0.8213],[2672.7,3.75325461],[2672.4,3.74183],[2671.0,3.30531519]],[[2673.3,3.74069],[2673.4,3.74055],[2673.6,4.52179],[2673.7,3.74014],[2674.0,14.43138987]]]
["bitfinex","ETHUSD",1727430721615,[[2672.7,0.0072],[2672.5,0.8274],[2672.2,7.49541461],[2671.9,7.34],[2671.8,3.74278]],[[2672.9,3.74127],[2673.2,0.7635],[2673.3,11.04075],[2673.5,3.75325461],[2674.1,0.39153436]]]
["bitfinex","ETHUSD",1727430786861,[[2673.0,0.00741407],[2671.9,0.7701],[2671.6,6.74298],[2671.5,3.74313],[2671.2,7.34]],[[2673.1,10.10972607],[2673.2,3.74083],[2673.4,3.74058],[2673.6,3.7403],[2674.0,3.86341435]]]
["bitfinex","ETHUSD",1727430822316,[[2671.3,0.7911],[2671.2,1.73313925],[2671.1,7.48735],[2670.8,0.56774437],[2670.7,3.74432]],[[2671.6,3.74308],[2671.7,3.74304],[2672.1,3.74246],[2672.2,1.73313925],[2672.3,3.74214]]]
["bitfinex","ETHUSD",1727430924933,[[2670.7,0.00741407],[2670.5,0.8119],[2670.4,5.47925345],[2670.3,3.74487],[2670.2,0.07488602]],[[2670.9,3.74406],[2671.1,3.74388],[2671.2,0.7832],[2673.7,7.41038033],[2673.8,37.14]]]
["bitfinex","ETHUSD",1727430943186,[[2671.1,0.00741407],[2670.6,4.54416],[2670.5,3.74452],[2670.4,1.73458345],[2670.1,4.23797961]],[[2671.2,4.74278735],[2671.3,3.74349],[2671.4,2.50368345],[2671.5,0.374307],[2671.6,3.74313]]]
["bitfinex","ETHUSD",1727430980298,[[2670.2,0.7955],[2670.1,0.825116],[2669.9,3.74545],[2669.7,7.5048125],[2667.5,7.99838888]],[[2670.4,7.48963],[2670.9,4.50577],[2671.2,7.5029225],[2672.3,2.0],[2673.5,1.83661756]]]
["bitfinex","ETHUSD",1727431051262,[[2670.6,0.8133],[2670.5,5.47957293],[2670.4,3.74474],[2670.2,3.0],[2670.0,3.74531]],[[2670.9,3.74407],[2671.1,3.74389],[2671.3,4.54721],[2671.6,9.03498293],[2671.7,3.74307]]]
["bitfinex","ETHUSD",1727431090205,[[2671.1,0.00741407],[2669.9,0.7644],[2669.6,3.74579],[2669.5,3.75982716],[2669.4,11.08606]],[[2671.2,12.67972316],[2671.3,3.74356],[2671.5,3.74324],[2671.7,3.74302],[2671.8,0.4436552]]]
["bitfinex","ETHUSD",1727431219003,[[2669.2,0.0064],[2668.1,0.7571],[2667.5,1.73800306],[2667.4,3.74895],[2667.3,3.74902]],[[2669.3,13.2933463],[2669.4,5.48416306],[2669.6,3.74591],[2669.7,2.12413703],[2669.9,0.76119836]]]
["bitfinex","ETHUSD",1727431233761,[[2666.9,0.8113],[2665.9,7.52128474],[2665.8,10.34],[2665.4,3.75171],[2665.3,12.69053043]],[[2667.0,3.74953],[2667.1,3.74941],[2667.3,3.74912],[2667.4,3.77032474],[2667.5,6.74885]]]
["bitfinex","ETHUSD",1727431261408,[[2666.9,0.7515],[2666.7,3.74987],[2666.5,3.75019],[2666.3,3.77032474],[2666.1,4.12606]],[[2667.3,3.74914],[2667.4,3.74901],[2667.7,4.59782474],[2667.8,3.74845],[2667.9,0.3919988]]]
["bitfinex","ETHUSD",1727431327373,[[2666.5,0.8142],[2666.4,3.75036],[2666.2,3.75051],[2666.1,4.74027075],[2665.9,3.751]],[[2666.8,3.74981],[2666.9,0.8203],[2667.0,3.74953],[2667.3,5.48939075],[2668.1,3.88721094]]]
["bitfinex","ETHUSD",1727431394339,[[2665.7,3.57761364],[2665.6,3.75149],[2665.5,3.7515],[2665.1,6.75217],[2664.4,4.12901]],[[2666.2,3.75076],[2666.4,4.51633],[2666.6,1.74148331],[2667.1,3.74952],[2682.3,0.005]]]
["bitfinex","ETHUSD",1727431435044,[[2665.6,0.0072],[2665.2,0.7947],[2664.7,6.75274],[2664.6,5.49429331],[2663.8,4.12987]],[[2665.7,3.75135],[2665.8,6.31532331],[2666.0,3.751],[2666.1,3.75082],[2666.4,7.69200672]]]
["bitfinex","ETHUSD",1727431452229,[[2664.3,0.1286029],[2663.9,0.8163],[2663.5,4.74148331],[2663.4,3.7545],[2663.0,3.75509]],[[2664.4,3.75319],[2664.5,6.31554331],[2664.7,3.75279],[2664.8,3.75265],[2665.1,14.05229]]]
["bitfinex","ETHUSD",1727431518327,[[2663.5,0.00740658],[2662.3,0.8166],[2662.1,0.14496776],[2661.8,4.10481237],[2661.6,3.77946904]],[[2663.6,9.72666392],[2663.7,11.31312808],[2663.8,2.0],[2663.9,3.87469354],[2664.0,3.88721094]]]
["bitfinex","ETHUSD",1727431562187,[[2662.1,0.14496776],[2661.8,0.34798237],[2661.7,0.1286029],[2661.6,0.7843],[2661.4,4.1186013]],[[2662.2,7.507535],[2662.3,3.75616],[2662.5,8.32816904],[2662.7,3.75562],[2662.9,11.05532]]]
["bitfinex","ETHUSD",1727431639295,[[2660.5,0.8327],[2660.4,3.75873],[2660.3,3.75887],[2660.2,4.66805402],[2659.9,3.75944]],[[2660.9,3.7582],[2661.1,3.75793],[2661.4,6.75744],[2661.7,3.75706],[2661.8,0.7859]]]
["bitfinex","ETHUSD",1727431674967,[[2659.8,0.7772],[2659.6,8.00309127],[2659.4,3.76015],[2658.5,8.02927388],[2656.7,1.84010531]],[[2660.1,3.75926],[2660.6,3.75857],[2660.8,3.0],[2660.9,0.453449],[2661.0,7.54567227]]]
["bitfinex","ETHUSD",1727431686747,[[2658.6,0.005],[2658.5,0.48017161],[2658.2,0.49339054],[2658.1,3.78767227],[2658.0,3.76221]],[[2658.7,6.76123],[2658.8,3.76109],[2658.9,0.7818],[2659.0,3.76088],[2659.5,3.78767227]]]
["bitfinex","ETHUSD",1727431744592,[[2654.9,0.26302294],[2654.6,0.6387987],[2654.1,0.7945],[2653.9,1.14969852],[2653.7,4.7952989]],[[2655.0,4.55307],[2655.1,3.76635],[2655.3,6.76612],[2655.5,3.7658],[2655.7,3.76551]]]
["bitfinex","ETHUSD",1727431768537,[[2656.8,4.54062],[2656.4,4.666696],[2656.3,3.7646],[2653.9,3.03253399]],[[2657.4,7.52637],[2657.6,0.7631],[2658.5,4.16940426]]]
["bitfinex","ETHUSD",1727431818164,[[2658.0,3.7622],[2657.8,3.7624],[2657.7,2.12238229],[2657.5,8.84528293],[2657.3,3.76313]],[[2658.5,3.76158],[2658.6,3.76139],[2658.7,0.8161],[2659.0,6.10916894],[2659.1,10.3]]]
["bitfinex","ETHUSD",1727431831860,[[2654.9,0.26302294],[2654.6,0.6387987],[2654.5,3.7671],[2654.4,0.07533446],[2654.3,3.76739]],[[2655.1,3.76644],[2655.4,0.7822],[2655.6,6.76567],[2656.2,6.6708482],[2662.0,10.0]]]
["bitfinex","ETHUSD",1727431856630,[[2654.9,1.03762294],[2654.7,12.2045282],[2654.6,0.6387987],[2654.2,7.41956763],[2651.9,25.67826613]],[[2655.2,3.76621],[2655.4,3.76594],[2655.7,3.76551],[2655.8,8.0999],[2656.4,3.76462]]]
["bitfinex","ETHUSD",1727431911123,[[2653.6,0.67845547],[2653.3,0.6916744],[2653.1,0.826],[2652.9,4.47434332],[2652.7,4.28053981]],[[2653.8,7.52148],[2653.9,3.76805],[2654.0,3.76789],[2654.3,3.76754],[2654.4,6.6708482]]]
["bitfinex","ETHUSD",1727431938227,[[2655.1,1.263788],[2655.0,7.53277],[2654.5,3.76712],[2653.9,11.10791],[2653.3,5.3625226]],[[2655.2,0.0072],[2655.6,3.76576],[2655.7,3.76559],[2655.9,3.76525],[2656.6,3.76427]]]
["bitfinex","ETHUSD",1727432008321,[[2652.5,12.27656957],[2652.4,3.77015],[2652.3,1.25798629],[2652.2,3.77034],[2651.6,1.16463035]],[[2652.6,0.0072],[2653.7,3.76844],[2653.8,3.76828],[2653.9,0.7872],[2654.1,7.3]]]
["bitfinex","ETHUSD",1727432049593,[[2652.7,8.44920403],[2652.6,3.76986],[2652.5,5.20730068],[2652.4,1.49180971],[2652.3,0.73133117]],[[2652.8,0.00743709],[2653.5,3.76863],[2653.6,4.57684],[2654.0,3.76792],[2654.2,7.3]]]
["bitfinex","ETHUSD",1727432092338,[[2654.3,7.57504593],[2654.2,0.8051],[2654.1,7.2340981],[2653.9,11.10803],[2653.0,3.974]],[[2654.7,0.00743709],[2654.8,3.76684],[2654.9,3.76663],[2655.2,4.56442],[2655.9,14.87298593]]]
["bitfinex","ETHUSD",1727432106595,[[2653.8,12.55693952],[2653.6,0.7872],[2653.5,0.87],[2652.7,0.45252842],[2652.6,0.12280784]],[[2653.9,0.00743709],[2654.3,3.76754],[2654.5,0.8322],[2654.6,3.76715],[2654.8,3.76681]]]
["bitfinex","ETHUSD",1727432131635,[[2655.5,0.07530568],[2655.4,3.76579],[2655.3,3.76594],[2655.1,0.7509],[2654.9,3.76653]],[[2655.8,0.7737],[2655.9,3.7653],[2656.1,3.76494],[2656.3,7.3],[2656.4,3.76451]]]
["bitfinex","ETHUSD",1727432190247,[[2654.8,0.87],[2653.8,3.76812],[2653.7,3.80260585],[2653.5,3.76849],[2653.4,0.77]],[[2654.9,4.56585709],[2655.0,7.56914585],[2655.2,3.76622],[2655.3,3.76605],[2655.7,9.3]]]
["bitfinex","ETHUSD",1727432208379,[[2653.2,4.55013],[2653.1,3.0],[2653.0,3.7692],[2652.8,1.2750426],[2652.7,11.61935291]],[[2653.6,0.00743709],[2653.7,3.76833],[2653.8,3.76831],[2654.1,0.5282],[2654.2,3.76764]]]
["bitfinex","ETHUSD",1727432287894,[[2651.4,0.7572],[2651.0,3.77208],[2650.9,3.7722],[2650.6,3.81621153],[2650.5,3.77285]],[[2651.5,3.77888709],[2651.6,3.77133],[2652.0,3.81621153],[2652.2,11.07052],[2653.7,4.54584291]]]
["bitfinex","ETHUSD",1727432310907,[[2650.7,0.7684],[2650.4,7.58915153],[2649.9,3.77372],[2649.7,6.80860744],[2649.5,7.34080377]],[[2650.8,0.00743709],[2650.9,3.7724],[2651.0,3.77224],[2651.3,3.77174],[2651.5,27.3]]]
["bitfinex","ETHUSD",1727432371748,[[2650.0,0.131497],[2649.7,3.03460744],[2649.5,0.77530377],[2649.3,3.0],[2649.2,3.77466]],[[2650.1,3.77344],[2650.2,3.77991159],[2650.3,0.5282],[2650.5,3.77289],[2651.1,3.24122201]]]
["bitfinex","ETHUSD",1727432404118,[[2650.0,0.131497],[2649.9,1.76116576],[2649.7,3.03460744],[2649.6,7.54816],[2649.5,0.81480377]],[[2650.2,3.78073709],[2650.3,4.30137],[2650.7,3.77261],[2650.8,7.3],[2651.0,3.77218]]]
["bitfinex","ETHUSD",1727432424854,[[2649.7,3.03460744],[2649.6,3.77406],[2649.5,4.63682206],[2649.4,3.77434],[2649.1,6.77481]],[[2650.0,5.73751391],[2650.1,3.77346],[2650.3,3.77317],[2650.6,3.77274],[2650.7,7.3]]]
["bitfinex","ETHUSD",1727432492816,[[2647.3,0.129607],[2646.8,4.65161829],[2646.7,3.77817],[2646.3,3.77882],[2646.2,7.34]],[[2647.4,3.78472709],[2647.5,3.77722],[2647.8,6.77675],[2647.9,0.6259],[2648.1,7.3]]]
["bitfinex","ETHUSD",1727432511830,[[2648.1,3.77629],[2648.0,3.77635],[2647.7,3.89384404],[2647.4,3.0],[2645.6,5.09676613]],[[2648.2,0.00743709],[2648.9,3.77523],[2649.1,3.81831829],[2649.3,6.77461],[2649.4,0.55]]]
["bitfinex","ETHUSD",1727432563010,[[2649.1,7.54951],[2648.6,4.52652],[2648.5,3.0],[2644.8,5.84465517]],[[2649.6,0.5821],[2649.7,3.77409],[2649.9,7.59210829],[2650.0,3.49225214],[2650.2,3.77333]]]
["bitfinex","ETHUSD",1727432591149,[[2648.9,3.77504],[2648.4,4.60593],[2648.1,0.3783],[2648.0,3.77633],[2647.8,7.59495829]],[[2649.5,3.81831829],[2649.6,3.77425],[2649.7,0.4621],[2650.0,0.75392088],[2650.1,3.77349]]]
["bitfinex","ETHUSD",1727432651370,[[2649.3,3.77445],[2649.2,4.609719],[2649.1,0.0754863],[2649.0,0.8006],[2648.9,3.0]],[[2649.7,3.81831829],[2649.8,3.77387],[2649.9,0.11],[2650.0,4.98965088],[2650.2,11.07331]]]
["bitfinex","ETHUSD",1727432680632,[[2647.9,3.7765],[2647.4,3.77722],[2647.3,3.129607],[2647.0,3.81831829],[2646.8,3.77801]],[[2648.4,3.77586],[2648.5,4.28041829],[2648.6,3.77558],[2648.9,3.77519],[2649.3,7.3]]]
["bitfinex","ETHUSD",1727432695746,[[2649.3,3.77448],[2649.2,0.8096],[2649.1,3.77479],[2648.8,3.0],[2648.7,3.77542]],[[2649.7,3.81831829],[2649.8,4.34605],[2650.0,0.75392088],[2650.3,3.77321],[2650.4,3.77303]]]
["bitfinex","ETHUSD",1727432758544,[[2649.8,0.0072],[2649.3,3.77447],[2649.2,0.8104],[2648.9,6.77506],[2647.3,5.86685101]],[[2649.9,4.23582],[2650.0,8.45583917],[2650.3,3.77318],[2650.6,7.3],[2650.9,2.73504103]]]
["bitfinex","ETHUSD",1727432789583,[[2649.1,0.00743709],[2648.7,0.7659],[2648.5,3.77571],[2648.3,3.7759],[2647.8,0.3783]],[[2649.2,7.59303829],[2649.3,3.77458],[2649.4,0.4621],[2649.5,3.88433],[2650.2,3.77342]]]
["bitfinex","ETHUSD",1727432856599,[[2648.1,0.7952],[2647.8,3.77662],[2647.6,3.7769],[2647.4,3.0],[2647.2,4.1558]],[[2648.3,7.59434829],[2648.5,3.77582],[2648.7,0.11],[2648.8,4.23742],[2648.9,7.3]]]
["bitfinex","ETHUSD",1727432888075,[[2649.0,0.00743709],[2648.9,4.57537],[2648.8,0.07549574],[2648.7,3.77535],[2648.4,3.77582]],[[2649.1,0.11],[2649.4,3.81831829],[2649.5,7.54878],[2649.6,7.7621],[2650.0,19.09589425]]]
["bitfinex","ETHUSD",1727432903353,[[2648.7,0.00743709],[2648.1,4.53062],[2648.0,0.07551464],[2647.9,3.77653],[2647.6,6.77697]],[[2648.8,7.70360829],[2648.9,4.23726],[2649.1,3.77488],[2649.3,2.34401618],[2649.4,7.59279829]]]
["bitfinex","ETHUSD",1727432964646,[[2651.3,0.00743709],[2651.0,8.36782],[2650.5,3.77281],[2649.9,3.89690895],[2647.2,5.84465517]],[[2651.5,0.11],[2651.6,8.05172829],[2651.7,3.77124],[2652.1,3.77064],[2652.5,3.77005]]]
["bitfinex","ETHUSD",1727433000832,[[2651.9,0.00743709],[2651.5,4.56064],[2651.3,3.77165],[2649.7,3.98],[2649.6,5.12256863]],[[2652.0,3.77073],[2652.1,3.8806],[2652.2,3.81831829],[2652.3,0.4621],[2652.4,3.7702]]]
["bitfinex","ETHUSD",1727433059033,[[2651.6,0.00743709],[2651.4,0.7912],[2650.9,3.77227],[2650.8,3.77239],[2645.8,0.46487971]],[[2651.7,7.58448873],[2651.8,3.77102],[2651.9,0.4621],[2652.0,3.77078],[2652.4,6.77026]]]
["bitfinex","ETHUSD",1727433080074,[[2651.7,0.00743709],[2651.2,4.52567],[2651.0,3.77205],[2650.7,6.77257],[2650.4,11.15331873]],[[2651.8,3.77102],[2651.9,8.04631873],[2652.1,3.7706],[2652.3,2.33439965],[2652.4,11.07018]]]
["bitfinex","ETHUSD",1727433108884,[[2652.0,0.82633709],[2651.6,3.77123],[2651.1,3.77194],[2650.8,7.34],[2648.9,5.13711698]],[[2652.1,3.81331873],[2652.2,3.77046],[2652.4,3.77025],[2652.5,0.4621],[2652.6,6.10595502]]]
["bitfinex","ETHUSD",1727433183644,[[2648.9,4.612184],[2648.8,4.59516],[2648.6,0.07549795],[2648.4,3.77584],[2648.2,3.0]],[[2649.3,7.58792873],[2649.5,4.23641],[2649.8,3.77392],[2651.7,4.54584291],[2811.0,1.0]]]
["bitfinex","ETHUSD",1727433246044,[[2648.6,3.77547],[2648.4,3.77577],[2648.1,3.77623],[2648.0,7.34],[2647.7,3.77676]],[[2649.0,3.82575342],[2649.1,5.42210434],[2649.6,3.77418],[2649.9,7.3],[2650.1,15.22]]]
["bitfinex","ETHUSD",1727433282345,[[2647.9,4.57456],[2647.8,3.77659],[2647.7,0.835158],[2647.3,0.129607],[2645.8,5.63354224]],[[2648.4,3.77593],[2648.5,0.4633],[2648.6,7.60142342],[2648.8,3.77531],[2649.0,3.423831]]]
["bitfinex","ETHUSD",1727433321839,[[2647.8,4.60202],[2647.6,3.7769],[2647.5,0.4732247],[2647.3,3.907007],[2647.0,3.82506052]],[[2648.3,11.37717052],[2648.5,0.4633],[2648.6,0.96302958],[2648.7,7.3],[2648.8,3.77533]]]
["bitfinex","ETHUSD",1727433378316,[[2648.5,4.57243],[2648.3,3.7759],[2647.9,3.77651],[2647.7,7.86621281],[2647.5,3.89840634]],[[2648.8,3.81895772],[2649.0,3.77509],[2649.1,0.38189577],[2649.2,3.77473],[2649.4,0.4633]]]
["bitfinex","ETHUSD",1727433397580,[[2648.0,5.380608],[2647.8,3.77665],[2647.5,3.7771],[2647.3,3.129607],[2645.7,3.2615496]],[[2648.4,3.80935772],[2648.5,3.7758],[2648.6,3.77564],[2648.9,0.4633],[2649.0,11.07504]]]
["bitfinex","ETHUSD",1727433460072,[[2649.3,0.456702],[2649.2,8.34161],[2648.7,7.59935466],[2648.5,0.3784],[2645.6,61.17536533]],[[2649.8,3.77387],[2650.0,4.23693],[2650.1,3.82395466],[2650.3,7.3],[2650.4,3.77305]]]
["bitfinex","ETHUSD",1727433499537,[[2648.9,0.72884637],[2648.4,0.7636],[2648.0,3.85191584],[2647.9,3.77647],[2450.0,1.96783539]],[[2649.0,7.59895466],[2649.1,3.77488],[2649.2,0.4633],[2649.3,3.77461],[2649.4,3.0]]]
["bitfinex","ETHUSD",1727433536387,[[2648.9,1.53304637],[2648.2,3.0],[2648.1,3.8516583],[2647.9,1.76481444],[2647.7,4.27745928]],[[2649.0,5.53981444],[2649.1,3.77488],[2649.3,6.57762855],[2649.5,3.77431],[2649.6,2.72967165]]]
["bitfinex","ETHUSD",1727433629163,[[2647.3,0.129607],[2646.9,0.7872],[2646.3,0.07555776],[2646.2,9.32211062],[2646.1,3.0]],[[2647.4,5.54160062],[2647.5,3.77714],[2647.6,3.77702],[2647.7,0.4633],[2647.8,5.33301653]]]
["bitfinex","ETHUSD",1727433648467,[[2647.6,0.7948],[2647.3,0.129607],[2647.1,3.77771],[2647.0,0.07554404],[2646.9,6.77791]],[[2647.7,3.77686],[2647.8,6.70694718],[2648.0,5.33273653],[2648.1,1.94367307],[2650.8,37.14]]]
["bitfinex","ETHUSD",1727433703767,[[2647.8,0.7776],[2647.7,3.85224447],[2647.6,4.234281],[2647.4,3.0],[2647.3,1.89391762]],[[2648.2,3.77624],[2648.3,1.76431062],[2648.4,3.77596],[2648.5,0.77823766],[2648.6,1.6299826]]]
["bitfinex","ETHUSD",1727433734381,[[2649.4,0.537567],[2649.3,0.83187],[2649.2,4.5438],[2648.9,0.55],[2638.3,0.59069934]],[[2649.8,3.77387],[2649.9,4.28798113],[2650.0,4.55191766],[2650.1,1.1666826],[2650.2,1.55536901]]]
["bitfinex","ETHUSD",1727433750086,[[2649.3,0.7988],[2649.2,0.457358],[2649.1,3.77478],[2648.9,3.77513],[2646.5,5.75899134]],[[2649.6,0.77823766],[2649.7,1.1666826],[2649.8,7.54792],[2649.9,5.38005014],[2650.0,2.40504546]]]
["bitfinex","ETHUSD",1727433810686,[[2647.3,9.30032949],[2647.1,0.07553792],[2647.0,1.76381696],[2646.8,3.77809],[2646.5,0.59552666]],[[2647.9,6.31863462],[2648.0,1.6299826],[2648.1,3.77637],[2648.2,1.55536901],[2648.3,1.94431895]]]
["bitfinex","ETHUSD",1727433830211,[[2647.8,5.438686],[2647.7,3.77674],[2647.4,3.0],[2644.4,8.33071591],[2642.6,17.16558365]],[[2647.9,0.59108243],[2648.1,0.77823766],[2648.2,4.9428626],[2648.3,2.01866901],[2648.4,5.53967696]]]
["bitfinex","ETHUSD",1727433894875,[[2650.3,4.58145],[2650.2,3.77327],[2649.9,11.11369],[2648.0,8.29484239],[2646.5,5.84465517]],[[2650.5,1.94228108],[2650.6,1.1666826],[2650.7,1.55536901],[2650.8,5.72442157],[2650.9,5.53465263]]]
["bitfinex","ETHUSD",1727433919465,[[2650.5,3.77287],[2650.4,3.77301],[2650.2,0.765],[2650.1,3.0],[2648.1,27.13396096]],[[2650.6,2.1121669],[2650.8,1.17120181],[2650.9,1.56160241],[2651.0,2.41513489],[2651.1,3.77207]]]
["bitfinex","ETHUSD",1727433934588,[[2650.5,5.03062274],[2650.4,3.773],[2650.3,3.8087],[2650.0,3.7735],[2649.8,3.77383]],[[2650.6,2.13666448],[2650.8,2.02490241],[2650.9,1.95372428],[2651.1,7.58961418]]]
["bitfinex","ETHUSD",1727433994646,[[2648.5,3.77571],[2648.4,3.77577],[2648.2,0.7845],[2648.0,6.77641],[2647.8,0.07551718]],[[2648.9,3.81752418],[2649.0,4.23837],[2649.1,3.77487],[2649.2,0.7800825],[2649.3,1.17094843]]]
["bitfinex","ETHUSD",1727434026482,[[2649.3,3.77458],[2649.2,4.57122],[2648.9,3.0],[2648.8,5.48418524],[2648.4,3.82186564]],[[2649.4,3.49752551],[2649.5,1.56368328],[2649.6,0.4633],[2649.7,1.95443468],[2649.8,3.82186564]]]
["bitfinex","ETHUSD",1727434083888,[[2649.0,4.6567481],[2648.9,3.77513],[2648.8,1.267201],[2648.6,3.77555],[2648.5,1.76378673]],[[2649.2,1.72893011],[2649.3,2.60154898],[2649.4,3.46882163],[2649.5,7.95165601],[2650.2,0.3950584]]]
["bitfinex","ETHUSD",1727434098118,[[2650.3,3.77308],[2650.2,0.5540155],[2650.1,4.60233],[2649.8,3.7738]],[[2650.4,2.21627505],[2650.5,2.12776257],[2650.7,3.32438521],[2650.8,5.72401473],[2650.9,0.4633]]]
["bitfinex","ETHUSD",1727434165624,[[2649.8,7.904829],[2649.7,4.53583],[2649.5,4.50827],[2649.4,1.76378673],[2649.3,3.77453]],[[2649.9,3.64306205],[2650.0,1.97417204],[2650.2,2.42293217],[2650.4,2.3515586]]]
["bitfinex","ETHUSD",1727434203847,[[2649.2,3.77472],[2649.1,3.77485],[2649.0,0.8011],[2648.9,4.1978903],[2648.8,1.76378673]],[[2649.3,6.85646241],[2649.5,0.4633],[2649.6,2.35254956],[2649.7,2.53567686],[2649.8,2.74464115]]]
["bitfinex","ETHUSD",1727434226261,[[2648.9,5.072972],[2648.8,3.77528],[2648.7,5.42779],[2648.6,5.53934673],[2646.6,21.30130882]],[[2649.0,3.33392505],[2649.1,1.17502007],[2649.2,1.56794541],[2649.3,1.95862204],[2649.4,0.4633]]]
["bitfinex","ETHUSD",1727434290885,[[2651.0,3.77216],[2650.8,6.79231],[2650.6,1.3008],[2650.5,5.5345703],[2650.4,1.24765852]],[[2651.1,3.66843985],[2651.2,2.03006281],[2651.4,3.95353074],[2651.5,3.77148],[2651.7,11.07126]]]
["bitfinex","ETHUSD",1727434311815,[[2651.1,3.77201],[2651.0,1.739556],[2650.9,3.77228],[2650.8,3.8012],[2650.6,11.11266]],[[2651.3,1.77987722],[2651.4,2.67056713],[2651.5,3.56058819],[2651.6,5.9963403],[2653.8,8.9662591]]]
["bitfinex","ETHUSD",1727434397315,[[2651.1,3.77199],[2651.0,3.77214],[2650.8,3.79243],[2650.6,1.3749],[2650.5,1.7617203]],[[2651.2,5.12373733],[2651.4,4.95546021],[2651.6,4.52214716],[2652.1,6.98981564],[2652.2,7.3]]]
["bitfinex","ETHUSD",1727434414665,[[2650.9,6.7723],[2650.8,3.79242],[2650.4,6.3323703],[2650.2,0.12218863],[2649.8,3.77378]],[[2651.0,8.50535141],[2651.2,2.7625387],[2651.4,5.02496914],[2652.1,3.11588372],[2652.4,4.54584291]]]
["bitfinex","ETHUSD",1727434446328,[[2649.9,6.77372],[2649.8,11.11386],[2649.6,14.7745203],[2649.5,3.77427],[2649.4,0.11934029]],[[2650.0,3.31715115],[2650.1,1.18202034],[2650.2,1.57644057],[2650.3,2.43229505],[2650.4,2.02320763]]]
["bitfinex","ETHUSD",1727434503716,[[2647.9,8.08582087],[2647.8,4.5535],[2647.7,1.76364875],[2647.6,3.77697],[2647.2,11.11756]],[[2648.0,3.69727577],[2648.1,2.01304289],[2648.2,1.57309327],[2648.3,1.97376832],[2648.5,2.82318199]]]
["bitfinex","ETHUSD",1727434528757,[[2647.9,4.32646],[2647.8,4.5477],[2647.6,3.77695],[2647.5,3.0],[2647.4,3.82425966]],[[2648.0,3.68940438],[2648.1,1.57309327],[2648.3,2.42648609],[2648.4,0.0072],[2648.5,6.13162331]]]
["bitfinex","ETHUSD",1727434610704,[[2647.4,4.3272],[2647.3,3.907017],[2647.2,1.76489162],[2647.1,4.56066],[2647.0,3.0]],[[2647.5,4.49701365],[2647.6,1.57922771],[2647.7,1.97418286],[2647.8,0.0072],[2647.9,0.4633]]]
["bitfinex","ETHUSD",1727434642137,[[2648.5,7.55127],[2648.3,2.54759162],[2648.0,3.77638],[2647.6,11.24074458],[2647.3,4.35176021]],[[2648.7,0.0072],[2649.0,0.7865412],[2649.1,4.95947446],[2649.2,3.34423434],[2649.3,3.77468]]]
["bitfinex","ETHUSD",1727434690360,[[2647.4,0.55],[2647.3,0.129607],[2647.2,3.77756],[2647.1,3.77761],[2647.0,0.7567]],[[2647.5,0.98125665],[2647.6,2.55224824],[2647.7,5.41155796],[2647.9,5.35505483],[2650.0,3.89661432]]]
["bitfinex","ETHUSD",1727434724077,[[2647.3,0.679607],[2647.1,8.36769],[2646.7,5.54311162],[2646.5,7.34],[2646.3,3.89922486]],[[2647.4,4.68881163],[2647.5,2.36844492],[2647.6,4.22893],[2647.7,2.43030836],[2647.8,8.30479736]]]
["bitfinex","ETHUSD",1727434807283,[[2646.4,4.32864],[2646.3,4.54664],[2646.1,5.57622162],[2646.0,3.77925],[2644.3,6.30018498]],[[2646.5,5.89750858],[2646.6,1.97546732],[2646.8,4.76361916],[2646.9,3.77802],[2647.1,8.75015587]]]
["bitfinex","ETHUSD",1727434834009,[[2646.9,4.328],[2646.8,3.77814],[2646.7,1.78275216],[2646.6,3.77838],[2646.5,1.76489162]],[[2647.0,3.16844282],[2647.1,1.18955747],[2647.3,1.57714688],[2647.4,2.41841601],[2647.6,7.90172083]]]
["bitfinex","ETHUSD",1727434854115,[[2647.1,7.59167],[2646.9,3.77793],[2646.7,3.82457635],[2646.5,11.11856],[2645.5,3.82457635]],[[2647.5,1.80965741],[2647.6,0.79384562],[2647.7,1.17926884],[2647.8,1.57235846],[2647.9,1.96678513]]]
["bitfinex","ETHUSD",1727434919245,[[2647.2,4.32757],[2647.1,3.77763],[2647.0,3.0],[2646.9,4.58010944],[2646.8,3.77809]],[[2647.3,0.00745018],[2647.5,0.78800809],[2647.6,1.1820488],[2647.7,2.02425846],[2647.8,3.77676]]]
["bitfinex","ETHUSD",1727434949058,[[2649.7,4.32401],[2649.6,7.60024944],[2649.5,0.7591],[2649.3,3.77453],[2649.2,3.0]],[[2649.8,0.00745018],[2650.2,0.4519],[2650.3,7.54649],[2650.4,0.78800809],[2650.6,8.4820488]]]
["bitfinex","ETHUSD",1727435008013,[[2650.2,5.22333307],[2650.0,3.77348],[2649.9,0.7806],[2649.6,10.34],[2647.9,3.89643678]],[[2650.4,1.18665227],[2650.5,1.57235846],[2650.6,1.97769201],[2650.7,7.99716],[2652.3,8.1391169]]]
["bitfinex","ETHUSD",1727435042342,[[2650.0,3.77347],[2649.8,5.53560912],[2649.7,3.0],[2649.6,8.1032],[2649.5,3.77423]],[[2650.2,1.98067233],[2650.3,0.45935018],[2650.4,2.21821045],[2650.5,9.92268679],[2650.7,2.77294126]]]
["bitfinex","ETHUSD",1727435077467,[[2650.6,6.76769009],[2650.5,3.84823159],[2650.4,0.74758061],[2650.3,3.0],[2650.2,0.7911]],[[2650.7,0.79068665],[2650.9,1.19348914],[2651.0,1.58361954],[2651.1,1.97668305],[2651.4,6.14362966]]]
["bitfinex","ETHUSD",1727435120389,[[2653.1,4.31917],[2652.9,3.76944],[2652.7,0.8258],[2652.6,3.76984],[2652.5,6.81029673]],[[2653.2,0.00745018],[2653.4,0.4519],[2653.6,3.76853],[2653.7,3.76832],[2653.9,11.11029673]]]
["bitfinex","ETHUSD",1727435155135,[[2653.0,7.31931],[2652.9,3.76936],[2652.7,0.796],[2652.6,3.76987],[2652.4,1.75784981]],[[2653.1,0.79760649],[2653.2,1.18807424],[2653.3,0.4519],[2653.5,7.50072387],[2653.7,6.13753687]]]
["bitfinex","ETHUSD",1727435222895,[[2651.0,3.0],[2650.9,3.77222],[2650.8,0.777],[2650.6,3.7726],[2650.3,11.11311]],[[2651.3,0.4519],[2651.4,0.00745018],[2651.5,3.77148],[2651.6,1.76029497],[2651.7,0.79094776]]]
["bitfinex","ETHUSD",1727435243687,[[2651.8,4.32102],[2651.7,3.0],[2651.6,4.5591],[2651.4,3.81120405],[2651.3,3.77166]],[[2652.2,3.77790018],[2652.4,6.36191303],[2652.5,1.58326599],[2652.6,1.97345902]]]
["bitfinex","ETHUSD",1727435267738,[[2650.9,3.0],[2650.8,3.7724],[2650.7,1.75928475],[2650.6,3.77264],[2650.5,0.8138]],[[2651.1,0.00745018],[2651.4,5.01451776],[2651.5,1.18727294],[2651.6,7.79198701],[2653.4,0.39463319]]]
["bitfinex","ETHUSD",1727435341263,[[2651.8,3.77102],[2651.6,3.77129],[2651.5,1.373],[2651.4,4.76089553],[2651.2,3.77181]],[[2651.9,1.1831551],[2652.0,1.58499032],[2652.2,6.19918171],[2652.4,6.14236605],[2654.6,7.40549912]]]
["bitfinex","ETHUSD",1727435377298,[[2652.3,3.77031],[2652.1,3.53169917],[2652.0,5.2970299],[2651.8,3.77101],[2651.6,10.34]],[[2652.4,1.1935822],[2652.5,1.57754014],[2652.7,6.19838736],[2652.8,3.7697],[2653.1,10.06741831]]]
["bitfinex","ETHUSD",1727435443608,[[2653.6,10.06703553],[2653.3,3.0],[2653.2,4.70498027],[2652.8,3.90122486],[2652.0,0.58365518]],[[2654.1,3.77521018],[2654.2,4.55882112],[2654.3,0.4519],[2654.4,1.18693042],[2654.5,10.63843567]]]
["bitfinex","ETHUSD",1727435471990,[[2653.7,3.76832],[2653.6,0.55],[2653.5,6.45964508],[2653.4,0.772],[2653.3,3.0]],[[2653.8,0.79639839],[2653.9,1.18693042],[2654.0,1.57754014],[2654.1,4.21967],[2654.2,1.97530568]]]
["bitfinex","ETHUSD",1727435552416,[[2653.7,3.76832],[2653.6,0.889756],[2653.5,3.7686],[2653.4,1.3605],[2653.3,1.76089553]],[[2653.8,1.58276328],[2653.9,1.97823134],[2654.0,0.4519],[2654.1,2.37387761],[2654.2,9.59075152]]]
["bitfinex","ETHUSD",1727435580762,[[2653.2,3.76902],[2653.1,3.76917],[2653.0,3.0072],[2652.9,0.8078],[2652.8,0.06562098]],[[2653.3,1.58377234],[2653.4,0.4519],[2653.5,1.97953358],[2653.7,6.1437603],[2653.8,1.76089553]]]
["bitfinex","ETHUSD",1727435641028,[[2653.2,3.76903],[2653.1,3.76916],[2652.9,1.76089553],[2652.8,4.53908],[2652.1,0.0072]],[[2653.3,1.98776223],[2653.5,2.82827446],[2653.7,6.54076687],[2653.8,2.05594178],[2653.9,3.76806]]]
["bitfinex","ETHUSD",1727435677685,[[2653.8,3.76818],[2653.6,4.54395],[2653.5,1.76089553],[2653.4,1.47249467],[2653.3,6.76884]],[[2653.9,0.78974438],[2654.0,0.00745018],[2654.1,1.18658617],[2654.2,5.35219923],[2654.3,6.1938715]]]
["bitfinex","ETHUSD",1727435700793,[[2653.6,3.76846],[2653.5,3.7686],[2653.4,3.7767],[2653.3,3.76882],[2653.2,5.52986553]],[[2653.7,1.59190941],[2654.1,0.4519],[2654.3,3.76747],[2654.4,11.06734],[2654.6,1.76089553]]]
["bitfinex","ETHUSD",1727435812347,[[2654.4,3.76729],[2654.2,5.52850553],[2653.9,3.768],[2653.8,1.3653],[2653.6,3.76839]],[[2654.6,0.4519],[2654.7,0.10514618],[2654.9,4.55616447],[2655.0,1.1843017],[2655.1,5.34539894]]]
["bitfinex","ETHUSD",1727435848551,[[2654.6,29.00762998],[2654.5,4.520629],[2654.3,3.88677872],[2654.2,3.76755],[2654.1,0.39279381]],[[2654.7,0.097696],[2655.4,0.4519],[2655.5,0.00745018],[2655.7,0.78953447],[2655.8,1.1843017]]]
["bitfinex","ETHUSD",1727435905869,[[2653.8,3.0],[2653.7,3.76824],[2653.5,7.73404522],[2653.4,0.8059],[2653.2,7.56909309]],[[2654.0,0.00745018],[2654.4,3.77479018],[2654.5,0.4519],[2654.9,3.76665]]]
["bitfinex","ETHUSD",1727435938237,[[2653.7,8.213301],[2653.6,3.0],[2653.4,0.82],[2653.3,3.76885],[2649.5,5.86177733]],[[2654.1,0.00745018],[2654.2,3.76766],[2654.3,3.76747],[2654.7,14.86702309],[2654.8,0.781276]]]
["bitfinex","ETHUSD",1727435954447,[[2655.4,3.76591],[2655.3,4.59564],[2655.2,3.80010309],[2655.0,3.76643],[2654.6,7.56704309]],[[2655.5,0.00745018],[2656.0,1.171914],[2656.1,5.327552],[2656.3,5.7398843],[2656.5,6.17030025]]]
["bitfinex","ETHUSD",1727436030383,[[2654.7,3.7669],[2654.5,3.76717],[2654.4,3.80010309],[2654.2,4.55809],[2654.1,3.0]],[[2654.8,0.79048261],[2654.9,1.17936418],[2655.0,1.562552],[2655.1,3.76635],[2655.2,1.97464407]]]
["bitfinex","ETHUSD",1727436052944,[[2654.1,0.7519],[2654.0,3.76789],[2653.9,3.76802],[2653.6,7.56854309],[2653.3,3.0]],[[2654.2,0.00745018],[2654.5,3.7672],[2654.7,4.5549413],[2654.9,8.48204984],[2655.0,5.34430118]]]
["bitfinex","ETHUSD",1727436103649,[[2654.6,3.76704],[2654.5,0.7852],[2654.4,5.52356564],[2654.1,3.76771],[2654.0,3.55]],[[2654.7,0.78900856],[2654.8,1.18950002],[2654.9,1.57779118],[2655.0,1.97282605],[2655.1,11.06635]]]
["bitfinex","ETHUSD",1727436132125,[[2653.5,6.7686],[2653.4,3.76865],[2653.2,3.80722434],[2653.1,4.57184],[2652.6,3.77707]],[[2653.6,0.79027782],[2653.7,1.18541529],[2653.8,1.58557271],[2654.0,1.97567691],[2654.4,7.3]]]
["bitfinex","ETHUSD",1727436201566,[[2653.3,3.76889],[2653.1,5.52466719],[2653.0,0.7538],[2652.8,6.76958],[2652.5,3.76999]],[[2653.4,0.00745018],[2653.6,0.78929197],[2653.7,1.18393796],[2653.8,5.34684395],[2653.9,1.97204943]]]
["bitfinex","ETHUSD",1727436224706,[[2652.6,3.76987],[2652.5,3.76995],[2652.4,2.52142719],[2652.3,3.0],[2652.1,3.77056]],[[2652.8,0.00745018],[2653.0,1.36426998],[2653.1,4.95317796],[2653.2,1.57858395],[2653.3,5.74066723]]]
["bitfinex","ETHUSD",1727436259790,[[2651.9,3.77079],[2651.8,1.75552719],[2651.7,5.47296172],[2650.9,0.42770238],[2647.9,5.86177733]],[[2652.1,0.00745018],[2652.2,0.79013602],[2652.3,1.18520403],[2652.4,1.58027204],[2652.5,1.97404947]]]
["bitfinex","ETHUSD",1727436325507,[[2651.5,3.77136],[2651.3,9.28547719],[2650.9,3.77226],[2650.8,7.34],[2650.7,4.24054213]],[[2651.8,0.79825812],[2651.9,1.18700424],[2652.0,3.77075],[2652.1,5.35347588],[2652.2,1.97615554]]]
["bitfinex","ETHUSD",1727436353719,[[2651.5,0.009],[2651.3,0.55],[2651.2,2.53332719],[2651.1,3.772],[2650.9,3.77221]],[[2651.6,0.05],[2651.7,5.74496367],[2651.9,1.57884332],[2652.0,1.97118306],[2652.1,3.77065]]]
["bitfinex","ETHUSD",1727436421093,[[2651.5,0.009],[2651.3,0.55],[2651.0,4.55752],[2650.8,3.77236],[2650.7,3.81480489]],[[2651.6,6.19514104],[2651.7,3.77862018],[2651.8,2.76948122],[2652.1,9.4453688],[2652.2,7.3]]]
["bitfinex","ETHUSD",1727436440953,[[2651.7,0.55],[2651.6,0.7643],[2651.5,0.009],[2651.4,3.77152],[2651.2,3.81480489]],[[2651.8,1.58228506],[2651.9,1.98582227],[2652.0,3.77083],[2652.1,3.7706],[2652.2,2.3740465]]]
["bitfinex","ETHUSD",1727436478005,[[2651.5,0.009],[2650.4,6.7729],[2650.3,11.15414493],[2650.0,12.25],[2649.9,3.77367]],[[2651.6,10.35305506],[2651.7,3.77861018],[2651.8,3.26923947],[2651.9,3.7709],[2652.0,2.34889389]]]
["bitfinex","ETHUSD",1727436532932,[[2652.5,8.08996],[2652.4,3.81060576],[2652.1,3.7705],[2652.0,3.0],[2649.8,7.7963461]],[[2653.1,7.53848],[2653.6,3.7685],[2653.7,9.265632],[2653.9,7.57875576],[2654.5,3.26660153]]]
["bitfinex","ETHUSD",1727436572381,[[2651.0,0.55],[2650.9,1.75928809],[2650.6,3.0],[2650.5,3.77285],[2650.4,7.34]],[[2651.1,3.77856121],[2651.2,3.77845121],[2651.3,0.01310242],[2651.5,1.19713227],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1727436661475,[[2651.9,11.13355875],[2651.8,3.77101],[2651.6,3.77126],[2651.3,6.77424391],[2650.8,0.85248692]],[[2652.0,0.00655121],[2653.1,3.76923],[2653.2,8.76402271],[2653.3,1.5720818],[2653.7,2.35992868]]]
["bitfinex","ETHUSD",1727436678412,[[2653.7,4.31823],[2653.6,3.76832],[2653.5,0.07536433],[2653.4,3.81267875],[2653.2,6.76898]],[[2654.2,0.7911954],[2654.3,3.7676],[2654.4,0.376724],[2654.5,3.76725],[2654.7,8.48230396]]]
["bitfinex","ETHUSD",1727436709469,[[2653.0,0.55],[2652.9,3.76944],[2652.8,5.0861326],[2652.6,3.81167316],[2652.4,3.77014]],[[2653.4,11.85609895],[2653.5,1.18230396],[2653.6,5.3406318],[2653.7,1.9683443],[2654.0,18.34995316]]]
["bitfinex","ETHUSD",1727436761775,[[2652.2,0.55],[2652.1,3.0],[2652.0,3.77064],[2651.8,3.77093],[2651.7,3.81167316]],[[2652.3,0.79064278],[2652.4,1.27008396],[2652.5,1.5720818],[2652.6,3.76989],[2652.7,5.74686692]]]
["bitfinex","ETHUSD",1727436812036,[[2653.5,0.55],[2653.4,3.76865],[2653.3,3.0],[2653.2,3.81167316],[2653.0,3.76927]],[[2654.0,1.18230396],[2654.1,3.76785],[2654.2,1.5720818],[2654.3,5.74223083]]]
["bitfinex","ETHUSD",1727436842104,[[2653.1,0.55],[2653.0,3.0],[2652.9,3.76937],[2652.8,1.75757693],[2652.7,3.76965]],[[2653.4,3.76875],[2653.6,3.76857],[2653.7,0.78906317],[2653.8,1.18230396],[2653.9,7.09772873]]]
["bitfinex","ETHUSD",1727436858999,[[2652.3,3.77028],[2652.2,3.77041],[2652.0,4.37671861],[2651.5,3.95796181],[2651.4,1.29408834]],[[2652.5,0.79143206],[2652.6,1.18731604],[2652.8,3.56165403],[2652.9,7.53909],[2653.1,2.37438113]]]
["bitfinex","ETHUSD",1727436918124,[[2652.8,2.31014562],[2652.6,0.676988],[2652.5,3.0],[2652.3,3.77025]],[[2653.2,1.58371277],[2653.3,1.97817854]]]
["bitfinex","ETHUSD",1727436939272,[[2652.9,3.76941],[2652.7,8.25522158],[2652.6,3.0],[2652.4,3.7701],[2650.7,23.22861958]],[[2653.3,3.76891],[2653.6,3.76857],[2653.7,7.3],[2653.8,4.95599458],[2653.9,1.58371277]]]
["bitfinex","ETHUSD",1727436999553,[[2653.2,7.53804],[2653.1,3.0],[2653.0,3.80985835],[2652.9,0.55],[2652.8,3.76951]],[[2653.5,1.18594433],[2653.6,1.58401912],[2653.7,1.9768637],[2653.8,3.76825],[2653.9,7.3]]]
["bitfinex","ETHUSD",1727437030227,[[2652.7,3.76973],[2652.5,4.93619895],[2652.3,0.5528695],[2652.2,7.58028835],[2652.0,19.59]],[[2653.0,1.18594433],[2653.1,1.58401912],[2653.2,5.74536447],[2653.4,3.76885],[2653.5,2.37158937]]]
["bitfinex","ETHUSD",1727437054975,[[2652.5,3.77001],[2652.4,3.77007],[2652.3,4.75864328],[2652.0,11.11071],[2650.6,3.26734513]],[[2652.6,1.18594433],[2652.8,1.58401912],[2652.9,1.97755186],[2653.0,3.76931],[2653.1,6.14232223]]]
["bitfinex","ETHUSD",1727437122721,[[2653.8,3.76813],[2653.7,3.76818],[2653.5,1.75864328],[2653.4,0.07536496],[2653.3,3.7688]],[[2654.3,4.95107936],[2654.4,1.58401912],[2654.5,5.73919874],[2654.7,1.75864328],[2654.8,13.43311249]]]
["bitfinex","ETHUSD",1727437156353,[[2654.0,3.76788],[2653.8,3.76809],[2653.7,1.75864328],[2653.6,1.22956333],[2653.5,6.76855]],[[2654.1,1.18654994],[2654.3,1.58252873],[2654.4,1.97797251],[2654.5,3.76725],[2654.6,6.14068702]]]
["bitfinex","ETHUSD",1727437237207,[[2652.6,3.76975],[2652.5,5.05674333],[2652.3,9.09864328],[2652.2,3.0],[2652.1,3.77057]],[[2653.0,1.18586495],[2653.1,5.35040326],[2653.3,5.74371797],[2653.4,1.75864328],[2657.3,12.22109265]]]
["bitfinex","ETHUSD",1727437275549,[[2652.4,0.92992133],[2652.3,5.52894328],[2652.2,3.77042],[2652.1,1.22999033],[2651.9,3.77084]],[[2652.8,4.95554495],[2652.9,1.58115326],[2653.0,3.76932],[2653.1,9.27117032],[2653.3,7.89299766]]]
["bitfinex","ETHUSD",1727437289992,[[2652.9,3.76936],[2652.7,7.57662009],[2652.6,3.0],[2652.5,3.76998],[2652.1,3.77056]],[[2653.5,3.76863],[2653.6,4.2639585],[2653.7,1.18586495],[2653.9,5.38810335],[2654.2,2.36458946]]]
["bitfinex","ETHUSD",1727437353380,[[2651.6,7.34],[2651.4,3.0],[2651.3,3.77172],[2651.2,3.77176],[2651.0,3.81119952]],[[2651.8,3.77102],[2652.0,3.77085],[2652.3,3.77034],[2652.4,3.81119952],[2652.6,0.38111995]]]
["bitfinex","ETHUSD",1727437387087,[[2650.9,3.77217],[2650.8,0.75836495],[2650.7,3.77253],[2650.6,3.81119952],[2650.1,3.7734]],[[2651.4,3.7716],[2651.5,1.18141092],[2651.6,3.77143],[2651.7,1.57521456],[2651.8,1.97147384]]]
["bitfinex","ETHUSD",1727437448689,[[2651.0,3.77206],[2650.8,0.07544308],[2650.7,4.80482513],[2650.6,3.46670319],[2650.5,7.34]],[[2651.5,3.77154],[2651.7,3.77125],[2651.8,1.57521456],[2651.9,2.3280804],[2652.0,11.112508]]]
["bitfinex","ETHUSD",1727437480479,[[2650.9,0.67637707],[2650.8,6.76377065],[2650.6,6.77262],[2650.4,3.773],[2649.1,38.91135022]],[[2651.2,1.57521456],[2651.3,5.7533174],[2651.5,3.77154],[2651.6,2.37789289],[2651.8,8.30604896]]]
["bitfinex","ETHUSD",1727437542463,[[2653.3,0.38443823],[2653.2,3.76901],[2653.0,3.76921],[2652.9,1.20951978],[2652.7,10.57904537]],[[2653.6,3.76848],[2653.7,3.76833],[2653.9,1.18524009],[2654.0,1.57521456],[2654.1,16.84633336]]]
["bitfinex","ETHUSD",1727437561407,[[2651.6,7.34],[2651.2,3.7718],[2651.0,3.80937537],[2650.7,3.77258],[2650.2,0.59084661]],[[2652.1,3.77061],[2652.3,3.80937537],[2652.6,5.58229512],[2652.7,1.57521456],[2652.8,1.97507786]]]
["bitfinex","ETHUSD",1727437588188,[[2652.9,3.76945],[2652.8,0.45988565],[2652.7,3.76963],[2652.5,0.56838681],[2652.4,10.57950537]],[[2653.3,1.18524009],[2653.4,3.76884],[2653.5,1.57521456],[2653.6,5.74085969],[2653.7,7.3]]]
["bitfinex","ETHUSD",1727437638948,[[2653.1,0.42639206],[2653.0,4.26392058],[2652.8,3.76948],[2652.6,10.34],[2652.5,3.77]],[[2653.2,1.18658879],[2653.4,1.57521456],[2653.5,5.74631153],[2653.6,3.76854],[2653.7,6.18252121]]]
["bitfinex","ETHUSD",1727437658610,[[2653.6,3.76846],[2653.4,0.7914533],[2653.3,4.145683],[2653.0,6.76924],[2651.6,3.26116018]],[[2653.8,1.57521456],[2653.9,1.97735255],[2654.1,3.76783],[2654.2,17.24990844],[2654.4,14.98829358]]]
["bitfinex","ETHUSD",1727437737011,[[2655.1,1.71857415],[2655.0,3.76639],[2654.9,0.62139312],[2654.8,3.76675],[2654.7,3.0]],[[2655.5,3.76584],[2655.7,3.33036887],[2655.8,10.0731364],[2656.0,3.76511],[2656.3,2.76421096]]]
["bitfinex","ETHUSD",1727437756997,[[2656.1,5.336482],[2655.9,3.76509],[2655.8,1.75515431],[2655.6,6.76555],[2655.1,12.25]],[[2656.6,3.76423],[2656.8,6.29355431],[2656.9,7.3],[2657.1,5.33873456],[2657.4,0.129465]]]
["bitfinex","ETHUSD",1727437793284,[[2656.1,3.76482],[2656.0,0.8092],[2655.9,3.76511],[2655.6,3.76558],[2655.5,10.34]],[[2656.6,9.14207667],[2656.7,1.97173633],[2656.8,4.5919],[2657.0,9.6660836],[2657.1,3.76358]]]
["bitfinex","ETHUSD",1727437848451,[[2655.0,0.77],[2654.9,3.76654],[2654.6,3.0],[2654.5,11.10715],[2451.0,0.021]],[[2655.5,3.7658],[2655.7,8.38224534],[2655.8,1.57627133],[2655.9,5.73597526],[2657.6,4.5509295]]]
["bitfinex","ETHUSD",1727437867068,[[2655.2,4.58169],[2654.9,3.76651],[2654.8,0.07532617],[2654.7,3.0],[2654.6,3.767]],[[2655.5,1.57627133],[2655.6,5.74076041],[2655.7,3.80159534],[2655.8,6.13547849],[2655.9,0.7943]]]
["bitfinex","ETHUSD",1727437942317,[[2656.9,0.8044],[2656.8,0.6153],[2656.7,3.45468],[2656.6,11.10407],[2656.5,3.79624327]],[[2657.4,3.892535],[2657.6,3.76281],[2657.9,8.32593327],[2658.0,1.97107216],[2658.2,2.36528659]]]
["bitfinex","ETHUSD",1727437959735,[[2656.4,1.213678],[2656.2,3.76468],[2656.1,0.07528355],[2656.0,4.57963],[2655.9,14.13624327]],[[2656.7,3.76408],[2656.9,3.76381],[2657.0,0.8014],[2657.1,1.57574118],[2657.2,3.76338]]]
["bitfinex","ETHUSD",1727438029201,[[2656.5,3.76433],[2656.4,0.8024],[2656.3,3.76453],[2656.1,3.0],[2656.0,12.858432]],[[2656.8,1.58118705],[2656.9,5.74007066],[2657.1,4.5695],[2657.2,2.3715368],[2657.7,18.48827415]]]
["bitfinex","ETHUSD",1727438064412,[[2657.8,0.7526],[2657.6,6.76276],[2657.5,5.516322],[2655.5,12.11067718],[2655.4,0.05652966]],[[2658.1,3.76214],[2658.2,3.76194],[2658.6,6.311202],[2658.8,7.3],[2660.1,3.49405459]]]
["bitfinex","ETHUSD",1727438134978,[[2658.6,3.76127],[2658.4,5.514982],[2658.2,3.55],[2658.1,3.76205],[2657.9,7.34]],[[2659.0,1.24],[2659.2,3.76055],[2659.4,1.753402],[2659.6,3.76],[2660.0,2.36405334]]]
["bitfinex","ETHUSD",1727438172113,[[2658.8,3.76109],[2658.7,3.83635893],[2658.6,1.64676247],[2658.4,0.5386858],[2658.3,5.515172]],[[2658.9,1.24],[2659.3,4.53621],[2659.5,1.753402],[2659.7,6.12648752],[2660.4,3.75894]]]
["bitfinex","ETHUSD",1727438194853,[[2657.6,3.7627],[2657.5,3.76286],[2657.3,3.817],[2657.2,7.34],[2657.1,3.76347]],[[2657.9,2.0454],[2658.0,1.753402],[2658.2,3.76195],[2660.8,6.23341614],[2661.1,5.87561685]]]
["bitfinex","ETHUSD",1727438267500,[[2658.0,7.52426],[2657.9,3.759],[2657.7,7.34550895],[2657.5,5.516282],[2655.4,1.82584553]],[[2658.4,0.7958],[2658.5,5.514932],[2658.7,6.99623498],[2659.0,6.12850142],[2659.2,2.76227166]]]
["bitfinex","ETHUSD",1727438297778,[[2657.7,0.00550895],[2657.0,3.76364],[2656.9,4.57729],[2656.5,3.76432],[2656.4,7.34]],[[2657.8,9.73456327],[2657.9,3.76241],[2658.0,2.36729417],[2658.1,3.7621],[2658.2,0.5515092]]]
["bitfinex","ETHUSD",1727438389049,[[2656.5,7.52852],[2656.4,3.7625],[2656.0,3.765],[2655.8,1.75340352],[2640.1,3.52788039]],[[2656.7,1.5825043],[2656.8,3.73156499],[2657.0,4.57598],[2657.1,2.37379376],[2657.2,3.76336]]]
["bitfinex","ETHUSD",1727438416847,[[2656.4,1.283749],[2656.3,3.76454],[2656.2,0.45225],[2656.1,3.76484],[2656.0,1.75340352]],[[2656.8,7.528],[2656.9,1.5825127],[2657.0,2.753351],[2657.2,4.12178472],[2657.3,23.28324]]]
["bitfinex","ETHUSD",1727438440215,[[2656.7,0.7823],[2656.5,4.596273],[2656.4,3.7644],[2656.2,2.20565352],[2656.0,11.10499]],[[2657.0,3.76371],[2657.1,5.3461027],[2657.2,0.7641],[2657.3,11.0269582],[2657.5,6.13122562]]]
["bitfinex","ETHUSD",1727438510312,[[2657.3,3.8031],[2657.2,7.34],[2657.1,3.7634],[2656.8,12.31548773],[2656.2,4.21694]],[[2657.7,3.76272],[2657.9,2.68118187],[2658.1,0.7562],[2658.2,3.76199],[2658.3,1.5821785]]]
["bitfinex","ETHUSD",1727438543826,[[2658.0,1.52944529],[2657.9,7.52456],[2657.8,2.61988207],[2657.7,0.38378228],[2657.4,3.76302]],[[2658.5,3.76155],[2658.6,3.76144],[2658.7,0.764],[2658.8,3.33440634],[2658.9,1.96623153]]]
["bitfinex","ETHUSD",1727438603962,[[2657.9,0.7569],[2657.8,3.76241],[2657.7,3.0],[2657.6,3.76272],[2657.4,3.76305]],[[2658.2,1.5821785],[2658.3,7.52378],[2658.4,1.97326086],[2658.5,0.8028],[2658.6,6.16384635]]]
["bitfinex","ETHUSD",1727438622385,[[2657.8,3.8262],[2657.7,7.52509],[2657.4,7.34],[2657.3,1.75181758],[2637.5,3.44159874]],[[2658.2,5.3441185],[2658.3,1.97456414],[2658.4,5.51357758],[2658.5,3.17057697],[2659.0,3.26543545]]]
["bitfinex","ETHUSD",1727438656077,[[2658.6,0.7945],[2658.5,6.76145],[2658.4,3.76159],[2658.2,10.3481744],[2656.5,17.51947527]],[[2659.0,5.3430085],[2659.1,1.97349861],[2659.2,3.76059],[2659.3,4.93401592],[2659.6,6.52291806]]]
["bitfinex","ETHUSD",1727438724004,[[2659.6,0.7969],[2659.4,6.76018],[2659.3,0.07519751],[2659.1,1.75033947],[2658.9,7.34]],[[2659.8,1.57858086],[2659.9,1.97258775],[2660.0,3.75949],[2660.1,0.908965],[2660.2,15.17664477]]]
["bitfinex","ETHUSD",1727438748541,[[2658.8,0.55],[2658.7,7.53141],[2658.6,3.76129]],[[2659.1,1.57858086],[2659.3,6.54805832],[2659.5,2.36867799],[2660.0,3.26433435]]]
["bitfinex","ETHUSD",1727438810115,[[2656.4,0.55],[2656.3,4.557796],[2656.2,3.76465],[2656.0,3.76498],[2655.7,14.8980084]],[[2656.9,7.52773],[2657.1,4.5890784],[2657.3,3.76327],[2657.5,1.57381583],[2657.6,1.96598735]]]
["bitfinex","ETHUSD",1727438833782,[[2656.4,1.061496],[2656.3,3.8002],[2656.2,3.76476],[2656.0,3.76497],[2654.0,5.13629009]],[[2656.7,3.76407],[2656.8,3.76393],[2657.1,11.9197784],[2657.2,3.76338],[2657.3,1.57381583]]]
["bitfinex","ETHUSD",1727438867977,[[2656.6,3.8153],[2656.5,3.76425],[2656.4,3.76441],[2655.8,3.91589524],[2654.6,8.89412298]],[[2657.1,6.12557078],[2657.3,3.7925784],[2657.4,2.37046926]]]
["bitfinex","ETHUSD",1727438943058,[[2657.8,0.55],[2657.7,0.8323],[2657.6,3.0],[2657.5,3.76292],[2657.4,3.76299]],[[2658.0,3.76232],[2658.2,7.5545884],[2658.3,1.58080078],[2658.4,2.73061366],[2658.5,3.76155]]]
["bitfinex","ETHUSD",1727438979870,[[2657.2,0.55],[2657.1,3.7578],[2657.0,3.76665018],[2656.9,3.7637],[2656.7,1.75331747]],[[2657.5,5.34375078],[2657.6,6.4933037],[2657.9,7.88139191],[2658.0,7.3],[2658.5,3.76152]]]
["bitfinex","ETHUSD",1727439055262,[[2656.4,0.55],[2656.3,4.57112],[2656.1,6.76485],[2656.0,1.75331747],[2655.5,3.76574]],[[2656.7,1.58090441],[2656.8,7.52795],[2656.9,2.73826586],[2657.1,2.36755903],[2659.3,8.87617856]]]
["bitfinex","ETHUSD",1727439072635,[[2656.2,3.7635],[2656.1,7.52966],[2656.0,1.75331747],[2655.3,3.766],[2655.1,4.19328321]],[[2656.6,3.76421],[2656.7,1.58090441],[2656.8,3.764],[2656.9,4.55145821],[2657.1,6.13141889]]]
["bitfinex","ETHUSD",1727439158486,[[2658.6,0.55],[2658.5,0.7539],[2658.4,3.76165],[2658.3,3.76172],[2658.2,1.188366]],[[2658.9,3.76098],[2659.0,5.688422],[2659.3,5.37549818],[2659.4,3.76028],[2659.5,9.26046297]]]
["bitfinex","ETHUSD",1727439179130,[[2658.9,0.55],[2658.8,0.7945],[2658.6,4.269893],[2658.5,3.7614],[2658.3,1.75103071]],[[2659.2,3.76054],[2659.3,1.57953201],[2659.4,4.52263371],[2659.5,7.3],[2659.6,2.3604036]]]
["bitfinex","ETHUSD",1727439213427,[[2657.1,3.76349],[2657.0,4.59264],[2656.8,3.510576],[2656.6,3.76417],[2656.5,1.75103071]],[[2657.5,1.57802471],[2657.6,1.75103071],[2657.7,5.73634829],[2657.8,0.8188],[2657.9,6.13076395]]]
["bitfinex","ETHUSD",1727439285296,[[2655.5,0.7622],[2655.3,3.76604],[2655.1,3.76633],[2655.0,1.75103071],[2654.7,3.76688]],[[2655.7,1.58006413],[2655.8,5.73865585],[2655.9,0.7504],[2656.1,4.11503166],[2656.3,6.52269111]]]
["bitfinex","ETHUSD",1727439307505,[[2655.8,0.55],[2655.7,0.8329],[2655.6,3.76562],[2655.5,3.76569],[2655.3,3.0]],[[2656.0,1.58006413],[2656.2,11.25210144],[2656.3,0.8063],[2656.4,9.66564487],[2656.7,2.75991902]]]
["bitfinex","ETHUSD",1727439384846,[[2654.2,0.55],[2654.1,3.76774],[2654.0,0.8254],[2653.9,3.76795],[2653.7,3.0]],[[2654.7,4.95549611],[2654.8,1.58006413],[2654.9,6.53896697],[2655.0,3.80623608],[2655.1,7.3]]]
["bitfinex","ETHUSD",1727439402375,[[2654.0,1.436155],[2653.9,0.7756],[2653.8,3.76807],[2653.6,3.7684],[2653.5,6.80623608]],[[2654.3,1.58006413],[2654.4,6.57019334],[2654.6,6.13528601],[2655.1,10.563615],[2655.2,3.0]]]
["bitfinex","ETHUSD",1727439460527,[[2651.2,0.8115],[2651.1,4.32201],[2651.0,3.07543131],[2650.9,14.91842608],[2650.5,16.02283]],[[2651.6,3.77143],[2651.7,3.77126],[2651.8,0.7903],[2652.1,3.77064],[2652.3,3.80623608]]]
["bitfinex","ETHUSD",1727439495997,[[2650.4,0.0801868],[2650.1,7.58393],[2650.0,3.77356],[2649.8,11.14623608],[2649.6,3.7741]],[[2650.6,0.8186],[2650.7,5.3442449],[2650.8,5.74781488],[2651.1,2.37035386],[2651.2,3.80623608]]]
["bitfinex","ETHUSD",1727439511829,[[2650.8,0.8108],[2650.7,8.49315241],[2650.5,3.77279],[2650.4,0.0801868],[2650.3,7.34]],[[2651.2,3.77191],[2651.3,1.5716549],[2651.4,5.74432666],[2651.5,0.8165],[2651.7,6.13847999]]]
["bitfinex","ETHUSD",1727439560583,[[2651.5,0.55],[2651.4,9.81900715],[2651.1,3.0],[2650.8,7.34]],[[2651.7,1.57808723],[2651.9,5.74499229],[2652.1,6.93154674],[2652.4,6.5338412],[2652.5,7.30312431]]]
["bitfinex","ETHUSD",1727439589747,[[2651.0,0.8113],[2650.8,3.0],[2650.7,7.57872608],[2650.6,0.52342968],[2650.5,11.11276]],[[2651.3,3.77173],[2651.4,5.34969723],[2651.6,2.78251476],[2651.7,0.7638],[2653.9,6.59678233]]]
["bitfinex","ETHUSD",1727439642365,[[2650.8,12.15854608],[2650.5,3.0],[2650.4,0.0801868]],[[2651.3,7.3],[2651.4,5.35098749],[2651.6,0.7773],[2651.7,14.58932063]]]
["bitfinex","ETHUSD",1727439659805,[[2650.4,0.0801868],[2650.1,4.6005],[2650.0,3.0],[2649.9,3.77362],[2649.8,3.80623608]],[[2650.6,3.77276],[2650.7,1.57772467],[2650.8,6.54556584],[2651.0,2.36658701],[2651.1,3.77208]]]
["bitfinex","ETHUSD",1727439741041,[[2652.4,11.63949161],[2652.3,3.7703],[2652.2,0.7537],[2652.1,3.77053],[2652.0,1.59615535]],[[2652.5,0.00312431],[2652.9,0.7642],[2653.4,3.76882],[2653.6,3.76849],[2653.9,12.68736028]]]
["bitfinex","ETHUSD",1727439764962,[[2652.4,12.62107829],[2652.3,3.7703],[2652.2,0.7966],[2652.1,3.77057],[2651.9,3.77086]],[[2652.5,0.00312431],[2652.8,0.7792],[2652.9,1.57772467],[2653.1,1.97925447],[2653.3,6.14408537]]]
["bitfinex","ETHUSD",1727439803192,[[2652.4,13.12799148],[2652.3,3.7703],[2652.1,3.77057],[2652.0,3.93553437],[2651.9,4.38616]],[[2652.5,0.00312431],[2653.0,0.7856],[2653.5,1.57772467],[2653.6,5.74530012],[2653.8,6.14045215]]]
["bitfinex","ETHUSD",1727439866706,[[2653.3,3.76885],[2653.2,3.7689],[2653.1,1.75769201],[2653.0,3.0],[2652.9,3.76943]],[[2653.8,5.34754442],[2653.9,1.97388421],[2654.0,3.76791],[2654.2,11.42635306],[2656.6,8.04481134]]]
["bitfinex","ETHUSD",1727439900713,[[2654.1,5.12105],[2654.0,5.52557201],[2653.8,1.0122722],[2653.6,3.0],[2653.5,3.76854]],[[2654.3,3.55995239],[2654.6,4.58156],[2654.7,6.1403819],[2654.9,7.3],[2655.0,14.98903889]]]
["bitfinex","ETHUSD",1727439962606,[[2654.6,0.7747],[2654.5,3.76711],[2654.4,1.75769201],[2654.3,3.76736],[2654.1,3.76774]],[[2654.8,1.58206747],[2654.9,1.97601635],[2655.0,3.76648],[2655.2,6.13751962],[2655.3,7.3]]]
["bitfinex","ETHUSD",1727439981942,[[2654.5,0.55],[2654.4,5.09005112],[2654.3,3.8312],[2654.2,3.76751],[2654.1,1.75769201]],[[2654.6,1.97889859],[2654.9,6.90301831],[2655.0,3.76649],[2655.1,2.77045803],[2655.6,3.90079671]]]
["bitfinex","ETHUSD",1727440015215,[[2654.4,0.55],[2654.3,3.7811],[2654.2,7.53506],[2654.1,1.75769201],[2653.7,7.34]],[[2654.6,1.97927785],[2654.7,3.76692],[2654.8,2.37513342],[2654.9,4.51823],[2655.1,2.770989]]]
["bitfinex","ETHUSD",1727440086141,[[2658.3,5.02317212],[2658.2,1.75769201],[2657.3,0.3781],[2657.2,0.46828062],[2656.9,0.05]],[[2658.4,0.0480879],[2659.3,0.02425101],[2659.4,0.787],[2660.9,0.05],[2661.0,0.1282747]]]
["bitfinex","ETHUSD",1727440111106,[[2659.1,0.55],[2659.0,7.52146],[2658.8,2.01036121],[2658.7,0.7648],[2656.4,3.97672765]],[[2659.3,0.02425101],[2659.5,0.7624],[2659.6,3.75999],[2659.7,3.75991],[2659.9,1.75769201]]]
["bitfinex","ETHUSD",1727440169887,[[2658.5,0.87092002],[2658.4,3.76158],[2658.3,2.95610864],[2658.2,3.82734516],[2657.9,3.76226]],[[2658.8,1.57942486],[2658.9,1.97404439],[2659.0,0.7557],[2659.1,3.76077],[2659.2,6.12943327]]]
["bitfinex","ETHUSD",1727440188478,[[2658.1,0.55],[2658.0,7.67192835],[2657.9,5.51995201],[2657.8,0.6153],[2657.5,3.7629]],[[2658.6,3.76142],[2658.7,6.10103059],[2658.8,1.97311196],[2658.9,1.75769201],[2659.1,6.12844435]]]
["bitfinex","ETHUSD",1727440212942,[[2657.8,0.8107],[2657.6,1.83293394],[2657.5,3.76293],[2657.2,3.0],[2655.8,0.05]],[[2658.3,5.3389679],[2658.4,4.53337],[2658.5,1.97138538],[2658.7,2.36566246],[2658.8,1.75769201]]]
["bitfinex","ETHUSD",1727440258629,[[2660.9,4.56062],[2660.8,3.83332663],[2660.6,4.66920745],[2660.4,3.0],[2660.2,7.55702802]],[[2661.0,0.1282747],[2661.5,0.7609],[2661.6,3.79795802],[2661.9,3.75678],[2662.3,3.75618]]]
["bitfinex","ETHUSD",1727440300822,[[2661.7,0.07512756],[2661.6,3.7654],[2661.5,3.75717],[2661.0,3.75793],[2660.6,3.75845]],[[2662.4,8.41128782],[2662.6,4.5739],[2662.9,3.75535],[2663.1,1.5771379],[2663.2,1.95625353]]]
["bitfinex","ETHUSD",1727440323981,[[2662.4,0.7758],[2662.2,0.07511101],[2662.1,3.7564],[2662.0,3.0],[2661.9,3.75668]],[[2663.1,3.75513],[2663.3,9.16242782],[2663.6,3.75432],[2663.7,0.1282747],[2663.8,1.5771379]]]
["bitfinex","ETHUSD",1727440337150,[[2662.2,3.0],[2661.9,3.75665],[2661.7,0.6153]],[[2662.9,5.46508855],[2663.0,3.75528],[2663.4,3.75463],[2663.6,0.7622],[2663.7,0.1282747]]]
["bitfinex","ETHUSD",1727440392546,[[2660.5,6.75867],[2660.4,3.83388082],[2660.3,0.7688],[2659.9,3.75948],[2659.6,4.17956626]],[[2661.2,0.7823],[2661.3,4.65187805],[2661.4,3.75744],[2661.6,3.75723],[2662.0,5.3337679]]]
["bitfinex","ETHUSD",1727440406244,[[2661.3,3.75746],[2661.1,3.75776],[2660.9,0.85625097],[2660.8,6.75823],[2660.4,3.75879]],[[2661.9,0.7844],[2662.2,3.75642],[2662.4,8.40794805],[2662.7,3.7556],[2663.0,3.75517]]]
["bitfinex","ETHUSD",1727440426598,[[2660.0,0.38346051],[2659.7,9.14008253],[2659.5,3.0],[2659.3,3.76034],[2658.9,3.76083]],[[2660.5,4.5917],[2660.7,3.75841],[2660.9,4.65187805],[2661.1,3.75786],[2661.3,3.0]]]
["bitfinex","ETHUSD",1727440481166,[[2661.8,0.7585],[2661.5,3.0],[2661.4,3.75736],[2661.3,0.07513645],[2661.2,4.133374]],[[2662.1,3.75643],[2662.3,4.214042],[2662.4,4.6050602],[2662.6,3.75574],[2662.7,0.455584]]]
["bitfinex","ETHUSD",1727440497969,[[2662.1,4.34661524],[2662.0,4.53235],[2661.7,0.83696293],[2661.6,3.7831602],[2661.1,4.22118734]],[[2662.9,10.79198678],[2663.0,5.75008877],[2663.1,3.7796],[2663.3,2.36031429],[2663.7,3.9114349]]]
["bitfinex","ETHUSD",1727440551340,[[2664.6,8.19944381],[2664.5,3.75295],[2664.4,3.7831602],[2664.3,4.36859],[2664.0,3.75371]],[[2664.7,0.005],[2665.3,0.7541],[2665.8,3.7831602],[2666.0,0.005],[2666.1,3.75085]]]
["bitfinex","ETHUSD",1727440575857,[[2667.2,0.8302],[2667.0,0.374965],[2666.9,3.74966],[2666.8,38.7831602],[2666.3,3.75046]],[[2667.8,3.7485],[2668.4,3.7831602],[2668.9,3.7831602],[2669.1,3.74662],[2669.5,0.05]]]
["bitfinex","ETHUSD",1727440623809,[[2666.3,3.75042],[2666.2,4.58170785],[2666.1,0.7898],[2666.0,3.77015846],[2665.8,3.81643264]],[[2666.7,0.8039],[2666.9,3.74975],[2667.4,3.74904],[2667.5,8.34729636],[2667.6,6.12862873]]]
["bitfinex","ETHUSD",1727440646387,[[2663.5,3.75437],[2663.3,0.4130232],[2663.0,4.55272],[2662.9,4.64704907],[2662.1,0.12365808]],[[2664.0,0.7535],[2664.1,3.75371],[2664.3,3.75341],[2664.6,3.75297],[2665.0,8.39942907]]]
["bitfinex","ETHUSD",1727440662601,[[2664.3,3.75324],[2664.2,4.207194],[2664.0,0.7852],[2663.9,3.0],[2663.8,3.754]],[[2664.9,4.55042],[2665.1,3.75229],[2665.3,3.75195],[2665.4,3.0],[2665.6,8.39856907]]]
["bitfinex","ETHUSD",1727440711946,[[2663.6,3.75418],[2663.5,3.0],[2663.4,3.75457],[2663.3,1.543179],[2663.2,3.77352835]],[[2664.2,4.51375],[2664.4,3.75328],[2664.6,3.75295],[2664.7,3.77352835],[2664.8,1.5771379]]]
["bitfinex","ETHUSD",1727440741258,[[2663.8,3.75398],[2663.6,3.75426],[2663.5,6.77352835],[2663.3,4.56129],[2662.9,3.75523]],[[2664.3,0.7659],[2664.4,3.75328],[2664.6,3.75297],[2664.9,9.10320625],[2665.1,1.95925578]]]
["bitfinex","ETHUSD",1727440800179,[[2665.5,0.8278],[2665.2,3.84855604],[2665.1,3.75208],[2664.9,3.75241],[2662.8,3.96772038]],[[2666.0,3.75094],[2666.1,0.7993],[2666.2,3.75071],[2666.5,7.52378835],[2666.6,4.5771379]]]
["bitfinex","ETHUSD",1727440809765,[[2665.7,0.47551694],[2665.6,0.8175],[2665.5,3.77352835],[2665.3,3.75181],[2665.1,3.75211]],[[2666.2,7.50142],[2666.5,0.7743],[2666.7,7.52352835],[2666.8,3.0],[2666.9,3.74971]]]
["bitfinex","ETHUSD",1727440869564,[[2666.7,0.7634],[2666.4,10.57560436],[2666.3,3.77352835],[2665.6,0.12218448],[2663.5,5.12263924]],[[2667.2,3.74926],[2667.4,4.52811],[2667.5,0.374869],[2667.6,3.77352835],[2667.9,4.204913]]]
["bitfinex","ETHUSD",1727440885583,[[2668.3,0.452397],[2668.2,0.7761],[2668.0,0.07494941],[2667.9,3.7482],[2667.7,7.52201835]],[[2668.6,0.005],[2668.7,7.49439],[2669.0,1.7054126],[2669.1,2.73042229],[2669.2,7.52005835]]]
["bitfinex","ETHUSD",1727440910126,[[2668.3,0.8034],[2668.2,6.82277253],[2668.1,3.74795],[2667.9,4.15846418],[2664.9,6.63370976]],[[2668.6,0.005],[2668.9,7.49387],[2669.0,0.9179747],[2669.2,3.77352835],[2669.3,3.74635]]]
["bitfinex","ETHUSD",1727440955902,[[2668.5,12.98096087],[2668.4,5.24947684],[2668.2,3.74782],[2667.9,3.74824],[2667.7,3.74847]],[[2668.6,0.005],[2669.0,0.1282747],[2669.2,3.74654],[2669.3,0.7947],[2669.4,5.71707964]]]
["bitfinex","ETHUSD",1727440974267,[[2668.5,16.06762583],[2668.4,7.52099835],[2668.2,3.7478],[2668.0,35.0],[2667.9,3.81347946]],[[2668.6,0.005],[2669.0,0.1282747],[2669.4,0.8286],[2669.5,3.74607],[2669.7,5.71167909]]]
["bitfinex","ETHUSD",1727441052483,[[2668.0,7.49603],[2667.9,0.07495031],[2667.8,0.55],[2667.7,3.0],[2667.6,4.52262885]],[[2668.5,0.7559],[2668.6,3.75237],[2668.7,3.74723],[2669.0,3.89520355],[2669.1,5.70737817]]]
["bitfinex","ETHUSD",1727441069875,[[2666.3,0.55],[2666.2,3.0],[2666.1,3.76692885],[2666.0,0.7761],[2665.4,0.3754]],[[2667.0,0.7637],[2667.4,3.76692885],[2668.1,4.95979588],[2668.4,2.35175506],[2668.6,2.74871424]]]
["bitfinex","ETHUSD",1727441098817,[[2666.4,3.75031],[2666.3,3.75043],[2666.1,0.51456879],[2666.0,6.77090403],[2665.9,5.07102]],[[2666.8,0.7605],[2666.9,3.74976],[2667.1,3.74949],[2667.2,1.5651402],[2667.4,7.51991403]]]
["bitfinex","ETHUSD",1727441151517,[[2667.9,3.74824],[2667.8,5.17498325],[2667.7,3.76982252],[2667.6,3.0],[2667.5,0.7591]],[[2668.3,0.8313],[2668.5,3.7475],[2668.6,0.005],[2668.9,3.7469],[2669.0,3.8750547]]]
["bitfinex","ETHUSD",1727441173466,[[2667.5,4.99585558],[2667.4,3.74896],[2667.3,4.97323577],[2667.1,3.7659],[2667.0,4.50143525]],[[2667.9,0.8198],[2668.0,3.74821],[2668.2,3.74787],[2668.5,5.3126202],[2668.6,0.005]]]
["bitfinex","ETHUSD",1727441237335,[[2667.1,3.74925],[2666.7,6.7499],[2666.6,0.8163],[2666.3,3.8154246],[2666.0,0.39919614]],[[2667.6,0.8147],[2667.7,0.83432125],[2667.8,7.51831252],[2668.0,3.74817],[2668.1,1.56983292]]]
["bitfinex","ETHUSD",1727441251429,[[2666.0,7.50176],[2665.5,6.7516],[2665.4,4.55382252],[2664.5,0.49860741],[2663.9,35.05]],[[2666.4,0.7777],[2666.6,7.52000252],[2666.8,3.74987],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1727441300650,[[2665.8,3.75114],[2665.3,7.51318],[2664.9,4.64130897],[2664.4,0.39919614],[2664.3,0.12137356]],[[2666.2,1.627135],[2666.4,3.75045],[2666.6,2.48016612],[2666.7,1.96148905],[2667.8,3.90079671]]]
["bitfinex","ETHUSD",1727441329447,[[2665.4,3.75176],[2665.3,3.75181],[2665.0,3.77139308],[2664.9,3.75243],[2664.8,3.0]],[[2665.7,0.7722],[2665.9,3.75115],[2666.0,1.56983292],[2666.1,5.71529344],[2666.6,2.75017882]]]
["bitfinex","ETHUSD",1727441385263,[[2664.8,0.0264],[2664.3,6.75324],[2664.1,0.7688],[2663.9,7.52523308],[2662.1,11.32271835]],[[2664.9,0.7588],[2665.0,3.75242],[2665.3,3.77139308],[2665.5,5.71480174],[2668.3,1.81896379]]]
["bitfinex","ETHUSD",1727441413522,[[2664.8,0.0264],[2664.6,3.7529],[2664.5,4.53134],[2664.4,3.0],[2664.2,0.07505494]],[[2665.2,3.75207],[2665.3,0.7745],[2665.4,2.62270883],[2665.5,3.77139308],[2665.6,2.35999584]]]
["bitfinex","ETHUSD",1727441433764,[[2664.9,0.7852],[2664.8,0.0264],[2663.0,3.85512]],[[2665.3,4.502399],[2665.6,5.71689762],[2665.7,0.7969],[2667.3,4.5509295]]]
["bitfinex","ETHUSD",1727441489238,[[2664.8,0.7766],[2664.5,3.75293],[2664.4,0.07505773],[2664.3,7.52464308],[2664.2,3.0]],[[2665.0,3.75234],[2665.6,6.5143967],[2665.8,9.10579434],[2666.1,6.49785507],[2666.2,0.375075]]]
["bitfinex","ETHUSD",1727441517914,[[2665.6,0.8047],[2665.5,3.0],[2665.4,3.75177],[2665.1,3.77139308],[2664.5,3.75294]],[[2665.9,3.7511],[2666.1,4.50709],[2666.4,8.19681508],[2666.7,1.96005569],[2667.0,5.35206682]]]
["bitfinex","ETHUSD",1727441579985,[[2666.2,3.75062],[2666.0,3.75082],[2665.8,0.8331],[2665.7,3.0],[2665.6,3.75142]],[[2666.7,8.30399308],[2666.9,3.74971],[2667.0,1.96278031],[2667.3,6.10449637],[2667.6,6.77139308]]]
["bitfinex","ETHUSD",1727441594736,[[2666.4,0.7883],[2666.3,3.75049],[2666.2,3.0],[2666.1,3.75066],[2665.7,3.75131]],[[2666.8,4.58165457],[2666.9,3.74973],[2667.0,3.77139308],[2667.1,0.450943],[2667.5,2.35416702]]]
["bitfinex","ETHUSD",1727441621921,[[2667.2,0.7576],[2666.9,3.74953],[2666.8,0.0749811],[2666.7,3.74988],[2665.2,41.006]],[[2667.4,7.49816],[2667.6,1.96756792],[2667.8,6.13247458],[2667.9,3.74829],[2668.0,0.8181]]]
["bitfinex","ETHUSD",1727441672264,[[2663.4,3.75459],[2663.2,4.51437],[2663.1,0.90230861],[2663.0,3.77139308],[2662.8,3.75538]],[[2663.9,3.75396],[2664.1,4.57472],[2664.2,3.45330931],[2664.4,7.52463308],[2664.5,0.49982041]]]
["bitfinex","ETHUSD",1727441701288,[[2663.0,0.8276],[2662.7,3.75557],[2662.6,3.75561],[2662.5,3.0],[2662.3,3.77139308]],[[2663.3,8.72045931],[2663.5,4.59899308],[2663.7,3.75421],[2664.1,6.75371],[2665.0,3.77139308]]]
["bitfinex","ETHUSD",1727441752375,[[2662.0,3.75655],[2661.9,0.8326],[2661.8,4.585529],[2661.7,3.77139308],[2661.4,3.75735]],[[2662.6,3.75579],[2662.7,0.7982],[2662.8,3.75552],[2662.9,3.0],[2663.1,9.48443046]]]
["bitfinex","ETHUSD",1727441769625,[[2660.9,0.7685],[2660.8,3.75823],[2660.6,6.77139308],[2660.4,3.75877],[2660.1,4.25687564]],[[2661.5,3.75736],[2661.7,3.75704],[2661.8,0.7818],[2661.9,3.77139308],[2662.1,1.9640601]]]
["bitfinex","ETHUSD",1727441795524,[[2660.8,0.7616],[2660.5,7.51718],[2660.3,3.0],[2660.2,3.77139308],[2660.1,3.75922]],[[2661.0,3.75799],[2661.1,0.37577],[2661.2,3.7577],[2661.3,0.8084],[2661.6,7.52856308]]]
["bitfinex","ETHUSD",1727441849272,[[2662.2,0.8104],[2661.9,3.75662],[2661.8,0.457211],[2661.7,7.52830308],[2661.4,3.75737]],[[2662.6,3.75572],[2662.9,0.8258],[2663.2,6.77139308]]]
["bitfinex","ETHUSD",1727441879071,[[2663.8,3.75389],[2663.7,0.77],[2663.1,4.65185026],[2663.0,3.0],[2661.2,5.72494364]],[[2664.6,3.375288],[2664.9,3.75252],[2665.0,0.8022],[2666.6,8.04292823],[2667.5,1.504194]]]
["bitfinex","ETHUSD",1727441947387,[[2663.2,0.8311],[2663.1,7.53378858],[2662.9,3.75521],[2662.7,6.75553],[2662.0,3.75647]],[[2663.8,3.75405],[2664.0,1.20489],[2664.1,3.75362],[2664.3,3.75334],[2664.7,3.75288]]]
["bitfinex","ETHUSD",1727441971997,[[2663.4,3.75458],[2663.2,1.74418763],[2663.1,0.8171],[2662.9,3.0],[2662.3,4.35709508]],[[2663.7,0.7855],[2664.0,3.75382],[2664.5,4.74418763],[2666.2,2.64902791],[2666.9,0.58841344]]]
["bitfinex","ETHUSD",1727442050917,[[2663.9,0.7866],[2663.8,3.75401],[2663.7,3.75415],[2663.6,1.7429721],[2663.5,3.0]],[[2664.3,3.75333],[2664.4,0.8314],[2664.5,5.4961021],[2664.8,3.75265],[2665.0,7.3]]]
["bitfinex","ETHUSD",1727442066738,[[2664.7,3.82772937],[2664.5,4.50857],[2664.4,2.15211337],[2664.2,7.01667331],[2663.9,7.34]],[[2665.3,4.55119],[2665.5,12.7946821],[2665.9,3.75112],[2666.1,15.97084]]]
["bitfinex","ETHUSD",1727442120791,[[2664.6,3.75289],[2664.5,0.07505186],[2664.4,4.58075],[2664.1,3.75356],[2663.9,3.0]],[[2665.2,3.75216],[2665.3,3.77699371],[2665.5,8.1099],[2665.6,3.0],[2666.6,6.15779671]]]
["bitfinex","ETHUSD",1727442149416,[[2663.6,0.60064886],[2663.5,4.71681359],[2663.4,0.8311],[2663.3,3.75467],[2663.0,7.53212371]],[[2664.0,3.75376],[2664.1,3.75366],[2664.3,8.1001],[2664.5,15.99699371],[2664.6,4.21158]]]
["bitfinex","ETHUSD",1727442167916,[[2662.7,4.58072],[2662.6,6.75571],[2662.3,7.34],[2662.2,3.75625],[2662.1,3.77699371]],[[2663.2,3.75489],[2663.4,8.28444371],[2663.8,11.05408],[2664.7,3.24726691],[2664.8,0.12417004]]]
["bitfinex","ETHUSD",1727442234740,[[2662.8,0.792],[2662.7,3.75557],[2662.6,5.240771],[2662.4,7.34],[2662.3,3.75607]],[[2663.2,3.75488],[2663.4,3.75467],[2663.5,3.78155854],[2663.6,0.8318],[2663.7,3.75419]]]
["bitfinex","ETHUSD",1727442253431,[[2660.9,0.7927],[2660.8,3.75825],[2660.6,0.07515467],[2660.3,7.34],[2659.5,35.0]],[[2661.4,3.75748],[2661.6,3.78155854],[2661.8,0.7925],[2661.9,7.3],[2662.0,3.0]]]
["bitfinex","ETHUSD",1727442310870,[[2658.7,3.76113],[2658.6,0.7931],[2658.4,0.1282747],[2658.2,3.76191],[2658.1,3.78155854]],[[2659.3,3.76042],[2659.5,3.76016],[2659.6,4.58185854],[2659.9,3.0],[2660.9,6.01722]]]
["bitfinex","ETHUSD",1727442337804,[[2658.4,0.1207978],[2658.1,0.754],[2657.8,3.78155854],[2657.7,3.0],[2657.6,0.07523923]],[[2658.6,0.459228],[2658.8,4.59207],[2658.9,0.7897821],[2659.0,0.376081],[2659.1,3.78155854]]]
["bitfinex","ETHUSD",1727442390114,[[2658.4,0.1207978],[2658.0,3.76214],[2657.9,0.8044],[2657.8,3.7624],[2657.5,17.88444854]],[[2658.5,4.137661],[2658.6,4.53638],[2658.9,7.54252854],[2659.2,3.0],[2659.5,3.26193687]]]
["bitfinex","ETHUSD",1727442426511,[[2658.4,1.1207978],[2658.1,0.76],[2657.8,3.76242],[2657.6,3.76275],[2657.5,3.78155854]],[[2658.5,3.76151],[2658.6,3.76137],[2658.9,6.76097],[2659.1,0.7942]]]
["bitfinex","ETHUSD",1727442447538,[[2658.4,0.1207978],[2657.7,0.8136],[2657.3,3.76312],[2657.1,3.7634],[2656.9,3.78155854]],[[2658.5,8.08691],[2658.6,9.80192854],[2658.8,3.76113],[2658.9,7.02219428],[2659.6,16.93558063]]]
["bitfinex","ETHUSD",1727442508004,[[2660.0,3.78155854],[2659.9,3.75945],[2659.8,3.75967],[2659.7,23.42030985],[2659.4,3.76021]],[[2660.9,7.51647],[2661.3,3.75762],[2661.5,17.83893854],[2661.8,3.75697],[2663.8,38.97531377]]]
["bitfinex","ETHUSD",1727442547732,[[2661.2,0.8223],[2660.8,8.28567998],[2660.7,11.09832],[2660.6,3.0],[2659.6,1.05894339]],[[2661.6,7.51446],[2661.9,0.8027],[2662.1,3.75644],[2662.3,6.78155854],[2667.9,4.76500223]]]
["bitfinex","ETHUSD",1727442617082,[[2663.5,0.7928],[2663.4,1.74458469],[2663.2,0.07509165],[2663.0,3.0],[2662.9,1.28401647]],[[2664.1,3.75362],[2664.2,0.7845],[2664.8,7.3],[2664.9,3.75252],[2665.2,3.75219]]]
["bitfinex","ETHUSD",1727442637636,[[2663.7,0.7555],[2663.6,3.0],[2663.5,9.08458469],[2663.4,3.75458],[2663.2,3.75477]],[[2664.0,3.75376],[2664.2,3.75348],[2664.4,0.7963],[2664.5,5.49764469],[2664.6,1.055953]]]
["bitfinex","ETHUSD",1727442673037,[[2663.5,0.7541],[2663.3,3.0],[2663.2,3.82985603],[2663.1,5.49953469],[2662.9,1.28401647]],[[2663.8,3.75412],[2664.0,4.57444],[2664.3,5.49792469],[2665.0,18.97246],[2672.0,11.09838739]]]
["bitfinex","ETHUSD",1727442737336,[[2662.6,0.8178],[2662.5,3.75579],[2662.4,3.0],[2662.3,7.54163684],[2662.2,7.34]],[[2663.0,3.75528],[2663.1,3.75512],[2663.3,4.51412],[2663.6,7.53990684],[2663.9,15.22]]]
["bitfinex","ETHUSD",1727442773104,[[2662.0,6.031663],[2661.9,7.34],[2661.8,3.7568],[2661.7,3.78551684],[2661.5,4.50732737]],[[2662.5,3.75587],[2662.6,0.7888],[2662.9,3.75537],[2663.0,3.78551684],[2663.5,4.105441]]]
["bitfinex","ETHUSD",1727442840737,[[2661.3,0.003077],[2661.1,0.7735],[2661.0,3.75789],[2660.7,11.12162636],[2659.3,3.91135022]],[[2661.6,0.7966],[2661.7,3.75709],[2662.0,7.53822636],[2662.1,7.3],[2666.0,5.09887261]]]
["bitfinex","ETHUSD",1727442866481,[[2661.3,0.00148517],[2660.7,0.0096401],[2660.2,7.89452],[2660.0,1.74769695],[2659.9,7.34]],[[2661.4,6.05511695],[2661.5,3.75728],[2661.7,3.757],[2661.9,3.75674],[2662.1,11.05657]]]
["bitfinex","ETHUSD",1727442901734,[[2658.9,0.7964],[2658.6,3.76135],[2658.4,3.0],[2658.1,7.55139847],[2658.0,7.469236]],[[2659.1,3.76068],[2659.3,3.76046],[2659.5,7.54947847],[2659.8,8.705945],[2660.3,3.75907]]]
["bitfinex","ETHUSD",1727442971691,[[2659.9,3.75952],[2659.8,3.78933847],[2659.7,0.07519118],[2659.6,4.57612],[2659.5,3.0]],[[2660.3,4.57076],[2661.2,1.23339796]]]
["bitfinex","ETHUSD",1727442992878,[[2660.2,3.7591],[2660.0,3.75928],[2659.9,3.78933847],[2659.8,0.751915],[2659.7,3.75979]],[[2660.7,3.7585],[2661.1,3.75796],[2661.3,3.78933847],[2661.4,0.55],[2661.5,3.7573]]]
["bitfinex","ETHUSD",1727443072159,[[2660.6,4.58573],[2660.4,3.75873],[2660.1,10.54855847],[2659.7,11.0998],[2658.7,3.25624017]],[[2661.0,3.75799],[2661.2,3.75781],[2661.3,0.7769],[2661.5,3.7573],[2661.6,3.78933847]]]
["bitfinex","ETHUSD",1727443094016,[[2659.9,0.7864],[2659.8,3.75964],[2659.7,7.7165],[2659.6,3.75985]],[[2660.3,3.75908],[2660.4,3.75885],[2660.6,0.7887],[2660.8,7.54764847],[2661.0,7.3]]]
["bitfinex","ETHUSD",1727443127079,[[2662.1,0.8064],[2661.9,3.0],[2661.8,3.75683],[2661.7,3.75697],[2661.6,11.12933847]],[[2662.3,3.75615],[2662.5,3.75596],[2662.8,3.75547],[2662.9,4.58573847],[2663.1,7.3]]]
["bitfinex","ETHUSD",1727443195412,[[2660.3,0.8225],[2660.2,3.75904],[2660.0,4.2906746],[2659.9,3.4626013],[2659.6,11.09994]],[[2660.8,3.75834],[2661.0,4.54394],[2661.2,7.3],[2661.3,16.00933847],[2661.8,3.7569]]]
["bitfinex","ETHUSD",1727443216919,[[2662.1,0.765816],[2662.0,0.4256246],[2661.9,3.0],[2661.8,4.211516],[2661.6,7.54638847]],[[2662.3,3.75617],[2662.5,3.75588],[2662.8,4.54436],[2662.9,3.78933847],[2665.1,1.92833866]]]
["bitfinex","ETHUSD",1727443287708,[[2663.1,0.82963],[2663.0,4.54115],[2662.9,3.75523],[2662.7,1.133657],[2662.6,6.7557]],[[2663.5,3.75447],[2663.7,4.600718],[2664.0,11.0538],[2664.1,3.0],[2664.6,3.75294]]]
["bitfinex","ETHUSD",1727443309535,[[2663.1,0.7819],[2663.0,3.75508],[2662.8,1.00943627],[2662.7,3.0],[2662.5,5.50123353]],[[2663.5,3.75453],[2663.6,1.74539353],[2663.7,4.56488],[2663.9,3.75394],[2664.5,3.75308]]]
["bitfinex","ETHUSD",1727443348211,[[2663.3,0.8049],[2663.2,3.75479],[2663.1,3.0],[2663.0,3.75505],[2662.9,7.34]],[[2663.6,3.75432],[2663.8,4.38536235],[2663.9,1.74539353],[2664.0,0.8128],[2664.1,3.75364]]]
["bitfinex","ETHUSD",1727443413547,[[2660.9,3.75812],[2660.8,0.7534],[2660.7,11.09837],[2660.4,3.75879],[2660.3,12.31542025]],[[2661.4,7.54111267],[2661.6,4.55616],[2661.9,3.75675],[2662.1,10.3],[2662.2,3.75633]]]
["bitfinex","ETHUSD",1727443489197,[[2658.2,0.8156],[2658.0,0.129236],[2657.8,3.0],[2657.5,0.39018321],[2657.3,4.14750312]],[[2658.6,3.78757807],[2659.1,3.76068],[2659.2,7.3],[2659.4,3.0],[2659.5,3.76022]]]
["bitfinex","ETHUSD",1727443529966,[[2658.0,0.129236],[2657.7,0.7825],[2657.4,3.76298],[2657.2,3.76324],[2657.0,4.14018]],[[2658.1,8.68081988],[2658.2,4.55076],[2658.4,3.76167],[2658.6,3.0],[2659.7,3.88340276]]]
["bitfinex","ETHUSD",1727443551550,[[2658.8,4.964261],[2658.7,3.76116],[2658.3,11.10176],[2658.0,7.67901407],[2656.7,3.2642596]],[[2659.3,7.54806807],[2659.4,3.76038],[2659.6,3.7507],[2659.7,7.3],[2659.8,15.97975]]]
["bitfinex","ETHUSD",1727443625937,[[2659.7,4.58961],[2659.6,3.75985],[2659.3,4.83831033],[2659.0,3.78757807],[2657.8,35.0]],[[2660.2,7.51834],[2660.4,3.78757807],[2660.5,0.8264],[2660.8,3.0]]]
["bitfinex","ETHUSD",1727443659005,[[2659.3,0.7574],[2659.1,3.0],[2659.0,3.76075],[2658.8,0.3766],[2658.7,3.0]],[[2659.5,3.76012],[2659.6,3.76006],[2659.8,0.7703],[2659.9,3.78757807],[2660.0,3.75943]]]
["bitfinex","ETHUSD",1727443728531,[[2658.7,4.59351],[2658.5,3.76145],[2658.3,3.0],[2658.2,5.51252204],[2653.0,8.42164631]],[[2659.2,3.7606],[2659.3,1.75061204],[2659.4,4.51154],[2659.6,3.75999],[2660.2,6.75924]]]
["bitfinex","ETHUSD",1727443762280,[[2658.5,3.7709],[2658.4,3.76157],[2658.2,3.76184],[2658.1,2.12721204],[2657.7,1.32622463]],[[2658.9,3.76095],[2659.0,3.76083],[2659.1,0.86167916],[2659.2,1.75061204],[2659.3,6.86617957]]]
["bitfinex","ETHUSD",1727443812118,[[2658.0,0.129236],[2657.8,0.8124],[2657.7,3.76263],[2657.4,7.93302809],[2656.4,4.35142441]],[[2658.3,3.76188],[2658.5,5.355171],[2658.8,3.79312809],[2658.9,9.11162957],[2659.1,2.74240116]]]
["bitfinex","ETHUSD",1727443832943,[[2658.4,0.8051],[2658.1,3.76203],[2658.0,0.129236],[2657.9,3.7623],[2657.7,3.0]],[[2658.6,3.76138],[2658.7,3.76132],[2658.9,0.8172],[2659.0,3.79312809],[2659.2,3.76054]]]
["bitfinex","ETHUSD",1727443855833,[[2658.5,0.7508],[2658.2,7.52378],[2658.0,0.129236],[2657.8,3.76247],[2655.9,6.51108334]],[[2658.9,3.76103],[2659.3,0.7935],[2659.4,6.76028],[2659.5,4.67418478],[2659.7,3.75992]]]
["bitfinex","ETHUSD",1727443904192,[[2660.3,0.7685],[2660.1,4.05921],[2660.0,3.0],[2659.8,3.75958],[2659.5,3.76004]],[[2661.3,4.6698401],[2661.5,3.7807],[2661.6,3.75718],[2662.1,2.75117778]]]
["bitfinex","ETHUSD",1727443918605,[[2658.0,0.129236],[2657.3,0.7513],[2657.2,3.76333],[2657.1,3.0],[2657.0,3.76356]],[[2658.1,3.76208],[2658.2,3.76195],[2658.3,8.4317401],[2658.5,0.7738],[2658.6,3.76142]]]
["bitfinex","ETHUSD",1727443941292,[[2655.5,0.7755],[2655.3,0.129236],[2655.0,3.0],[2654.5,0.44247346],[2654.2,0.05]],[[2656.5,4.221725],[2657.4,3.76314],[2657.8,2.0],[2658.2,0.05],[2658.3,0.55372781]]]
["bitfinex","ETHUSD",1727443987127,[[2658.3,3.76173],[2658.2,0.8131],[2658.1,3.76203],[2657.8,6.76248],[2657.7,7.34]],[[2658.8,3.76117],[2659.0,3.76089],[2659.1,7.3],[2659.2,0.8262],[2659.3,6.76042]]]
["bitfinex","ETHUSD",1727444010920,[[2659.2,5.676535],[2659.1,6.76059],[2658.7,11.1012],[2658.3,16.9198401],[2658.0,3.76214]],[[2659.7,3.7599],[2659.9,3.75962],[2660.1,0.7521],[2660.2,3.75916],[2660.3,4.6698401]]]
["bitfinex","ETHUSD",1727444061023,[[2658.3,1.34693089],[2658.2,3.83705093],[2658.1,0.46705796],[2658.0,3.76221],[2657.7,6.76261]],[[2658.8,14.82234],[2659.0,0.458657],[2659.1,0.8105],[2659.2,16.8898401],[2659.3,8.71506621]]]
["bitfinex","ETHUSD",1727444074954,[[2658.5,3.7615],[2658.4,1.577993],[2658.2,3.76191],[2658.0,7.34],[2657.9,12.25]],[[2659.2,3.76062],[2659.4,11.87364],[2659.7,5.71315796],[2659.9,3.0]]]
["bitfinex","ETHUSD",1727444131711,[[2658.1,0.7845],[2658.0,3.834074],[2657.9,11.16776794],[2657.5,3.76286],[2657.2,7.55283253]],[[2658.4,3.76166],[2658.6,3.78953253],[2658.7,3.76133],[2658.9,0.822],[2659.0,4.13979325]]]
["bitfinex","ETHUSD",1727444156334,[[2657.5,0.8157],[2657.2,3.0],[2657.1,7.98944553],[2655.4,35.06554587],[2654.7,1.87814775]],[[2657.7,3.76274],[2657.9,3.76245],[2658.1,3.76214],[2658.3,8.1119],[2658.5,4.67637129]]]
["bitfinex","ETHUSD",1727444181060,[[2656.6,0.801],[2656.5,3.76423],[2656.2,3.0]],[[2657.0,3.76366],[2657.1,3.76357],[2657.2,6.51387522],[2657.5,6.09918657],[2658.0,6.98184711]]]
["bitfinex","ETHUSD",1727444224547,[[2652.6,3.899056],[2652.5,0.8316],[2652.4,3.77120825],[2652.3,3.0],[2652.1,3.77055]],[[2653.3,3.79735308],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727444238759,[[2652.9,4.57895],[2652.7,3.76964191],[2652.6,0.129236],[2652.5,7.34],[2652.4,3.77118491]],[[2653.5,0.8315],[2653.6,3.76856],[2653.7,0.376842],[2654.1,11.98810281],[2654.3,12.22]]]
["bitfinex","ETHUSD",1727444291745,[[2651.5,0.773],[2651.4,3.77157],[2650.8,7.34],[2650.6,3.0],[2650.5,3.77275]],[[2652.0,3.77083],[2652.3,2.37826784],[2652.4,5.71356532],[2652.5,7.3],[2652.7,6.10183438]]]
["bitfinex","ETHUSD",1727444303871,[[2650.6,0.8027],[2650.2,3.77324],[2650.1,0.06562835],[2650.0,11.242766],[2649.6,16.02408]],[[2650.9,3.77237],[2651.1,3.77205],[2651.2,0.8113],[2651.4,5.32631784],[2651.5,2.47885736]]]
["bitfinex","ETHUSD",1727444350324,[[2649.4,0.7535],[2649.2,3.7746],[2648.9,3.0],[2648.8,7.34],[2648.7,8.47278295]],[[2649.8,3.77388],[2650.3,5.33104887],[2650.4,1.94883947],[2650.5,8.0637],[2650.6,6.11137737]]]
["bitfinex","ETHUSD",1727444372012,[[2648.9,0.8204],[2648.8,3.77524],[2648.7,0.83184],[2648.5,3.77566],[2648.4,0.18511]],[[2649.6,5.33207887],[2649.7,9.25046701],[2649.8,12.22],[2649.9,6.12206041],[2650.0,8.47100295]]]
["bitfinex","ETHUSD",1727444387056,[[2648.8,1.213406],[2648.7,3.7754],[2648.6,3.77548],[2648.4,0.18511],[2648.2,3.77608]],[[2649.2,3.77476],[2649.3,3.77461],[2649.6,4.55786887],[2649.7,2.76029444],[2649.8,3.7739]]]
["bitfinex","ETHUSD",1727444428864,[[2651.4,4.57417],[2651.3,3.77165],[2650.9,3.77227],[2650.6,3.77266],[2650.5,7.34]],[[2651.9,3.7709],[2652.0,3.77077],[2652.2,8.0731],[2652.5,6.77007],[2653.1,1.94826312]]]
["bitfinex","ETHUSD",1727444450259,[[2651.7,0.5035488],[2651.6,0.807],[2651.5,3.7713],[2650.9,11.11224],[2650.8,1.39545573]],[[2652.1,3.7706],[2652.2,3.77052],[2652.5,0.8279],[2652.7,3.76979],[2652.9,3.76949]]]
["bitfinex","ETHUSD",1727444496765,[[2649.3,0.8],[2649.0,3.77493],[2648.8,3.0],[2648.7,3.77539],[2648.2,8.97181738]],[[2649.7,3.77402],[2649.8,3.77394],[2650.1,7.3],[2650.2,8.47516782],[2650.3,0.7925]]]
["bitfinex","ETHUSD",1727444519504,[[2650.3,0.8146],[2650.1,7.54669],[2649.7,3.77396],[2649.6,0.3781],[2649.5,11.15736222]],[[2650.7,3.77266],[2650.8,5.77651961],[2650.9,3.77237],[2651.1,2.35098887],[2651.2,14.86401]]]
["bitfinex","ETHUSD",1727444567572,[[2649.3,0.454082],[2649.2,4.54082],[2648.8,3.77527],[2648.7,3.0],[2648.4,3.96095]],[[2649.7,3.77407],[2650.1,0.8053],[2650.2,11.07337],[2650.3,4.69220144],[2651.4,2.75887937]]]
["bitfinex","ETHUSD",1727444596950,[[2648.4,0.18511],[2647.5,0.7939],[2647.3,3.906576],[2647.1,3.77764],[2646.9,7.34]],[[2648.5,8.90045],[2648.6,8.48120155],[2648.8,6.04433],[2649.1,7.54982],[2649.2,1.94047978]]]
["bitfinex","ETHUSD",1727444612634,[[2648.1,5.319701],[2647.9,3.0],[2647.8,3.77662],[2647.5,3.77709],[2647.3,0.129236]],[[2648.6,3.77557],[2648.8,3.77536],[2649.1,5.47210665],[2649.2,3.77476],[2649.6,7.3]]]
["bitfinex","ETHUSD",1727444658330,[[2649.0,0.8184],[2648.8,3.77527],[2648.7,3.77536],[2648.4,3.0],[2648.3,14.93810988]],[[2649.3,3.77458],[2649.5,3.7744],[2649.7,4.37212988],[2649.8,4.57053],[2651.8,4.54287142]]]
["bitfinex","ETHUSD",1727444685222,[[2649.4,0.823],[2649.1,7.54953],[2648.9,0.3674204],[2648.8,11.16212988],[2648.7,3.3783]],[[2649.8,3.77397],[2650.0,9.55290906],[2650.1,1.4431518],[2650.2,2.34855502],[2650.4,7.3]]]
["bitfinex","ETHUSD",1727444727316,[[2651.1,0.8178],[2650.9,6.84769634],[2650.8,3.77234],[2650.6,3.82212988],[2649.0,35.58554342]],[[2651.4,3.77161],[2651.6,3.77139],[2651.8,0.83441999],[2651.9,7.59302988],[2652.0,0.7513]]]
["bitfinex","ETHUSD",1727444740562,[[2649.5,0.7518],[2649.3,3.77451],[2648.8,4.21187703],[2648.5,7.34],[2648.1,19.84831988]],[[2649.9,3.77373],[2650.1,3.77353],[2650.3,0.377317],[2650.5,3.77292],[2650.8,1.95119339]]]
["bitfinex","ETHUSD",1727444785598,[[2653.0,0.7863],[2652.9,3.0],[2652.7,3.76966],[2652.5,3.76998],[2652.4,12.25]],[[2653.3,3.76893],[2653.5,3.76869],[2653.8,3.76822],[2653.9,8.46795107],[2654.0,0.8045]]]
["bitfinex","ETHUSD",1727444814708,[[2651.6,3.77128],[2651.4,4.5928],[2651.3,0.76190352],[2651.1,3.0]],[[2652.1,3.77067],[2652.2,7.3],[2652.3,4.52616],[2652.4,0.7876],[2652.6,15.98992]]]
["bitfinex","ETHUSD",1727444840490,[[2652.7,0.7897],[2652.6,3.76978],[2652.5,3.0],[2652.4,3.77013],[2652.3,0.3783]],[[2653.0,3.76934],[2653.1,3.76918],[2653.2,3.81047262],[2653.5,5.72522263],[2653.6,7.3]]]
["bitfinex","ETHUSD",1727444889630,[[2651.8,0.7523],[2651.6,3.77121],[2651.2,3.0],[2650.9,3.77226],[2650.8,0.3783]],[[2652.2,3.77052],[2652.3,3.77031],[2652.5,4.64990825],[2652.7,3.76976],[2653.1,3.76921]]]
["bitfinex","ETHUSD",1727444903873,[[2652.4,0.7728],[2652.1,3.77059],[2652.0,3.77065],[2651.8,7.34],[2651.6,16.0212]],[[2652.7,3.76975],[2652.9,3.76953],[2653.1,3.7692],[2653.2,5.47019555],[2653.5,6.76867]]]
["bitfinex","ETHUSD",1727444931705,[[2652.2,0.8208],[2651.7,7.65584245],[2651.6,7.34],[2650.1,7.03170645]],[[2652.6,3.7699],[2652.7,3.81270146],[2653.1,4.55243],[2653.3,11.11270146]]]
["bitfinex","ETHUSD",1727444977157,[[2652.1,3.77058],[2651.8,0.7727],[2651.7,3.7711],[2651.6,3.0],[2651.4,3.81270146]],[[2652.8,0.7621],[2653.3,3.81270146]]]
["bitfinex","ETHUSD",1727445026357,[[2652.2,3.77037],[2652.0,0.77178],[2651.9,7.7178],[2651.8,6.77098],[2651.6,3.81270146]],[[2652.8,3.7696],[2653.5,13.05449854],[2653.8,3.76824]]]
["bitfinex","ETHUSD",1727445052313,[[2652.5,4.59516],[2652.4,4.5697834],[2652.3,7.34],[2652.2,3.0],[2652.0,0.3778]],[[2653.0,3.76934],[2653.2,3.76911],[2653.3,3.81270146],[2653.4,0.7825],[2653.5,3.76869]]]
["bitfinex","ETHUSD",1727445070233,[[2653.8,0.376817],[2653.7,3.76823],[2653.4,2.303982],[2653.3,6.76884],[2653.2,7.34]],[[2654.2,0.796],[2654.3,3.76754],[2654.4,3.81270146],[2654.7,3.76697],[2655.4,3.24880128]]]
["bitfinex","ETHUSD",1727445116328,[[2652.8,3.76952],[2652.7,1.110984],[2652.6,7.34],[2652.3,3.83586316],[2652.2,16.44050146]],[[2653.4,3.76877],[2653.5,3.81270146],[2653.6,3.76856],[2653.9,3.76809],[2654.2,3.76771]]]
["bitfinex","ETHUSD",1727445145492,[[2653.0,0.8007],[2652.3,7.34],[2651.9,3.77086],[2651.8,12.25],[2651.4,3.77156]],[[2653.1,4.522995],[2653.2,3.76908],[2653.3,4.68970798],[2653.4,3.7688],[2653.6,3.0]]]
["bitfinex","ETHUSD",1727445194097,[[2654.7,0.731709],[2654.6,3.0],[2654.1,3.76768],[2653.9,0.3778],[2653.3,4.11219466]],[[2655.3,3.76607],[2655.4,4.68393403],[2655.5,7.3],[2655.8,3.76539],[2655.9,3.0]]]
["bitfinex","ETHUSD",1727445221162,[[2655.8,0.7706],[2655.7,3.0],[2655.6,7.5311],[2655.5,3.0],[2655.1,3.76619]],[[2656.2,3.80464448],[2656.4,3.76459],[2656.5,3.76447],[2656.9,4.57781],[2657.0,3.76368]]]
["bitfinex","ETHUSD",1727445239128,[[2655.3,3.76592],[2655.2,4.58176],[2655.1,3.0],[2654.9,3.76659],[2654.8,0.3778]],[[2655.9,3.7653],[2656.0,4.59229],[2656.3,7.3],[2656.4,3.76456],[2657.0,2.266]]]
["bitfinex","ETHUSD",1727445304249,[[2655.7,3.76539],[2655.6,1.558883],[2655.5,3.76572],[2655.2,11.10614],[2654.8,16.01674]],[[2656.0,3.80464448],[2656.2,4.51697],[2656.4,3.76458],[2656.7,3.7641],[2656.8,7.3]]]
["bitfinex","ETHUSD",1727445323123,[[2656.5,3.76431],[2656.3,4.56083],[2656.0,6.76503],[2655.6,7.57024448],[2653.8,3.24693023]],[[2656.8,0.8096],[2657.0,11.33213448],[2657.1,7.3],[2657.5,3.76299],[2658.8,34.37403568]]]
["bitfinex","ETHUSD",1727445373395,[[2657.1,4.5457],[2657.0,7.34],[2656.8,3.76386],[2656.6,12.25],[2656.1,3.76487]],[[2657.9,4.55726],[2658.0,3.93388048],[2658.2,3.76196],[2658.6,3.7615],[2658.9,11.06107]]]
["bitfinex","ETHUSD",1727445400347,[[2659.5,0.55],[2659.4,3.76021],[2659.2,9.027263],[2659.0,7.34],[2656.2,10.0]],[[2659.9,0.797],[2660.0,8.42738637],[2660.2,3.75921],[2660.5,3.75871],[2661.2,4.15003131]]]
["bitfinex","ETHUSD",1727445417041,[[2659.5,1.8130858],[2659.4,6.76021],[2659.3,0.8041],[2659.2,3.76044],[2659.0,7.34]],[[2659.9,8.33210804],[2660.2,3.75922],[2660.4,3.75886],[2660.9,10.3],[2661.8,0.11957376]]]
["bitfinex","ETHUSD",1727445464941,[[2666.8,9.22981978],[2666.7,4.36516],[2666.5,3.75018],[2666.3,4.12787],[2666.1,3.75075]],[[2666.9,0.00088225],[2668.0,4.55318],[2668.1,4.64694715],[2668.5,3.74747],[2668.7,3.876416]]]
["bitfinex","ETHUSD",1727445484669,[[2666.0,3.75084],[2665.8,3.75113],[2665.6,3.75147],[2665.5,0.755988],[2665.4,3.808]],[[2666.4,0.8179],[2666.5,3.75025],[2666.6,8.39713715],[2666.9,0.00088225],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1727445533281,[[2665.3,4.502185],[2665.2,3.75205],[2665.0,0.55],[2664.9,0.7914],[2664.8,6.7526]],[[2665.4,3.77744079],[2665.8,0.7636],[2666.0,3.75103],[2667.0,3.24170849],[2667.1,3.0]]]
["bitfinex","ETHUSD",1727445558167,[[2666.3,3.0],[2666.2,7.50117],[2665.9,0.8046],[2665.7,3.75134],[2665.4,4.507882]],[[2666.5,3.77744079],[2666.7,4.56885216],[2666.9,3.74975],[2667.3,3.74915],[2668.3,3.05]]]
["bitfinex","ETHUSD",1727445612811,[[2665.4,3.83740501],[2665.2,3.75204],[2664.9,0.81],[2664.8,3.75255],[2664.7,0.4925938]],[[2665.9,3.77744079],[2666.3,3.75056],[2666.5,0.8178],[2666.7,4.63009149],[2667.2,9.48929233]]]
["bitfinex","ETHUSD",1727445625930,[[2664.8,6.75251],[2664.7,3.7527],[2664.6,0.675301],[2663.6,3.75417],[2662.2,6.26239228]],[[2666.1,0.7879],[2666.4,8.40471455]]]
["bitfinex","ETHUSD",1727445649824,[[2664.3,3.75321],[2664.1,3.75349],[2663.9,0.7688],[2663.7,3.75411],[2663.6,0.55]],[[2664.6,0.8222],[2664.8,3.75264],[2665.0,3.75235],[2665.4,3.7518],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1727445688541,[[2666.4,3.75033],[2665.7,3.75132]],[[2667.4,3.74899],[2667.5,3.74891],[2667.7,0.454454],[2668.0,8.40247455],[2668.1,3.0]]]
["bitfinex","ETHUSD",1727445711426,[[2668.3,3.74761],[2668.1,3.74794],[2667.9,0.7633],[2667.8,3.74836],[2665.7,3.26876272]],[[2668.7,0.129236],[2668.8,4.56397],[2669.3,3.74631],[2669.5,7.3],[2670.9,2.72763318]]]
["bitfinex","ETHUSD",1727445758425,[[2667.9,3.74817],[2667.7,4.123344],[2667.4,6.74894],[2667.2,0.7726],[2666.9,3.74957]],[[2668.4,0.7864],[2668.7,3.74723],[2668.9,8.37814585],[2669.1,3.74662],[2669.8,4.13763072]]]
["bitfinex","ETHUSD",1727445770714,[[2666.0,3.75085],[2665.8,3.75112],[2665.5,3.0],[2665.4,4.53261],[2665.1,3.75215]],[[2666.2,0.779],[2666.7,3.75006],[2666.8,3.74991],[2667.2,3.74932],[2667.4,3.0]]]
["bitfinex","ETHUSD",1727445808500,[[2665.0,3.75223],[2664.6,3.675315],[2664.4,0.757],[2663.6,0.36106687],[2663.5,4.89202483]],[[2665.5,0.8267],[2665.6,4.64567748],[2665.8,3.7513],[2666.0,0.73],[2666.1,7.3]]]
["bitfinex","ETHUSD",1727445839492,[[2666.8,7.4994],[2666.6,0.7988],[2666.3,3.75046],[2665.7,3.75126],[2663.9,0.05635102]],[[2667.3,3.7693697],[2667.4,4.54208],[2667.6,0.82859797],[2667.9,3.74828],[2668.2,6.74787]]]
["bitfinex","ETHUSD",1727445853205,[[2665.7,3.7513],[2665.5,3.75155],[2665.3,0.7854],[2665.1,3.75214],[2664.7,3.75266]],[[2665.9,0.8241],[2666.2,3.75072],[2666.4,11.05044],[2666.7,15.96999],[2667.0,2.34993915]]]
["bitfinex","ETHUSD",1727445910337,[[2663.6,3.75429],[2663.5,3.75432],[2663.2,0.7906],[2663.0,3.75512],[2662.7,7.5249397]],[[2663.8,0.8223],[2664.1,3.75362],[2664.3,3.75337],[2664.5,2.35533763],[2664.6,3.0]]]
["bitfinex","ETHUSD",1727445925011,[[2664.2,3.0]],[[2665.4,5.362748],[2665.6,3.7515],[2665.8,2.35569105],[2665.9,3.75112],[2666.0,2.74830623]]]
["bitfinex","ETHUSD",1727445949517,[[2663.6,0.8011],[2663.4,3.0],[2663.3,3.7693697],[2662.8,3.75532],[2662.5,0.12034182]],[[2664.5,5.009079],[2664.7,3.7693697],[2665.1,16.4083239],[2665.2,12.22],[2665.5,3.75171]]]
["bitfinex","ETHUSD",1727445991119,[[2664.3,3.75329],[2664.1,3.75357],[2663.8,4.52909],[2663.7,3.55],[2661.6,3.23752001]],[[2664.6,0.8119],[2664.8,3.7527],[2664.9,3.75255],[2665.2,2.35006191],[2665.3,3.75196]]]
["bitfinex","ETHUSD",1727446037239,[[2665.9,3.75097],[2665.7,3.75133],[2665.5,1.18280793],[2665.4,3.75173],[2665.1,0.72808632]],[[2666.5,3.75029],[2666.7,3.75002],[2667.0,3.74954],[2667.1,0.8286],[2667.3,0.7646]]]
["bitfinex","ETHUSD",1727446061410,[[2667.2,3.74917],[2667.1,3.74932],[2666.9,0.7735],[2666.8,6.74974],[2666.2,4.20309157]],[[2667.9,4.54317],[2668.4,9.0998371],[2668.6,2.74429995],[2668.7,3.7472],[2668.9,3.24170432]]]
["bitfinex","ETHUSD",1727446074764,[[2665.8,3.75113],[2665.7,3.75135],[2665.3,4.55948],[2664.9,6.75244],[2663.2,2.73307949]],[[2666.2,1.241539],[2666.3,3.75061],[2666.6,6.98548694],[2666.7,5.45698125],[2666.9,3.74973]]]
["bitfinex","ETHUSD",1727446121733,[[2667.6,3.74859],[2667.2,3.74925],[2666.9,0.7527],[2666.7,3.0],[2666.6,3.74999]],[[2668.3,2.7477326],[2668.6,3.74735]]]
["bitfinex","ETHUSD",1727446147379,[[2667.8,3.74833],[2667.6,4.55596],[2667.3,3.74907],[2667.2,3.0],[2666.6,3.74998]],[[2668.5,0.815],[2668.7,3.7472],[2668.9,11.5305572],[2669.0,3.74675],[2669.2,11.04645]]]
["bitfinex","ETHUSD",1727446192935,[[2670.1,7.49018],[2669.8,0.07490173],[2669.7,4.54691],[2669.4,4.6345532],[2668.4,16.06267753]],[[2670.5,0.7861],[2670.6,3.74449],[2670.8,3.74427],[2670.9,3.0],[2671.1,3.7438]]]
["bitfinex","ETHUSD",1727446214972,[[2669.8,3.74549],[2669.3,4.56594],[2668.8,3.76047403],[2667.2,3.20938732],[2667.1,23.368]],[[2670.3,0.7998],[2670.5,4.7747],[2670.6,3.0],[2670.7,11.04437],[2671.0,3.74396]]]
["bitfinex","ETHUSD",1727446228670,[[2670.5,3.74448],[2670.4,3.74465],[2670.2,6.74501],[2670.1,0.83],[2669.9,3.76047403]],[[2671.1,4.5753984],[2671.2,4.55501],[2671.3,3.76047403],[2671.4,0.129236],[2671.5,7.3]]]
["bitfinex","ETHUSD",1727446271504,[[2677.4,0.7682],[2677.1,3.73528],[2676.8,3.73572],[2676.4,0.4080257],[2676.2,0.05]],[[2678.5,5.40685993],[2678.7,3.73316],[2679.1,0.37774],[2679.2,3.0],[2680.1,3.78126]]]
["bitfinex","ETHUSD",1727446292062,[[2679.0,3.73263],[2678.8,4.56614],[2678.4,3.7335],[2678.2,3.0],[2678.0,3.73403]],[[2679.6,0.8157],[2680.1,3.73121],[2680.2,3.73115],[2680.7,4.23990439],[2683.4,0.39040766]]]
["bitfinex","ETHUSD",1727446333230,[[2677.9,3.73416],[2677.7,3.73452],[2677.3,3.73504],[2676.9,3.73556],[2676.8,0.7559]],[[2678.3,1.2366072],[2678.4,5.40514098],[2678.7,3.73327],[2679.0,3.0],[2679.4,2.33227216]]]
["bitfinex","ETHUSD",1727446356901,[[2679.1,3.73248],[2678.6,3.73323],[2678.5,0.8286],[2678.3,3.0],[2678.2,4.107136]],[[2679.6,0.7963],[2680.0,4.3912],[2680.1,3.73123],[2680.5,3.73073],[2682.7,2.64753827]]]
["bitfinex","ETHUSD",1727446371208,[[2679.1,3.73258],[2679.0,3.73261],[2678.5,3.7334],[2678.2,0.7842],[2678.1,3.73389]],[[2679.3,0.7864],[2679.9,5.68361211],[2680.0,7.72339],[2680.4,6.46368296],[2680.8,2.0]]]
["bitfinex","ETHUSD",1727446411772,[[2674.4,0.7777],[2673.9,3.73982],[2673.8,0.06509764],[2673.7,5.89923544],[2672.5,0.44716748]],[[2675.8,0.8236],[2676.0,5.41243124],[2676.1,5.30028611],[2676.2,1.9517805],[2676.3,0.62357312]]]
["bitfinex","ETHUSD",1727446436943,[[2674.2,3.73932],[2674.0,3.73968],[2673.6,4.52411],[2673.4,3.74044],[2673.2,3.74079]],[[2674.8,4.5358],[2674.9,3.73853],[2675.3,3.73791],[2675.6,5.73752],[2675.8,3.73724]]]
["bitfinex","ETHUSD",1727446482497,[[2675.4,0.8038],[2675.0,3.5],[2674.7,4.112554],[2674.4,5.78874534],[2673.6,7.4635735]],[[2676.2,0.8083],[2676.3,3.7365],[2676.7,5.41404534],[2806.0,0.02],[2807.5,0.01998]]]
["bitfinex","ETHUSD",1727446499512,[[2677.5,0.07469426],[2677.0,0.8302],[2676.7,3.0],[2676.5,7.34],[2676.4,4.60466539]],[[2678.1,0.8028],[2678.2,0.62168453],[2678.5,0.508788],[2678.6,0.55],[2679.2,3.73248]]]
["bitfinex","ETHUSD",1727446554205,[[2675.0,0.5],[2674.3,3.73921],[2674.2,0.7524],[2674.0,3.0],[2673.9,3.7398]],[[2675.1,4.51477],[2675.2,9.15253617],[2675.4,3.73778],[2675.6,3.73756],[2675.8,7.3]]]
["bitfinex","ETHUSD",1727446567835,[[2674.3,3.73927],[2673.9,0.7829],[2673.7,3.74009],[2673.2,0.06512424],[2673.1,4.11558]],[[2675.1,9.16390116],[2675.2,7.05941836],[2675.4,9.07664929],[2675.7,2.72864584],[2676.1,3.73682]]]
["bitfinex","ETHUSD",1727446589193,[[2671.2,3.7436],[2670.9,0.748824],[2670.6,0.8301],[2670.5,3.74458],[2670.3,3.0]],[[2671.5,0.8297],[2671.7,3.74301],[2672.0,7.3],[2672.4,12.22],[2672.9,3.74133]]]
["bitfinex","ETHUSD",1727446633254,[[2671.3,3.74348],[2671.1,4.5398],[2670.7,3.74428],[2670.3,4.56925],[2670.2,4.20253563]],[[2671.8,3.74281],[2672.0,3.74251],[2672.3,5.00753563],[2672.4,3.74198],[2672.9,8.4587477]]]
["bitfinex","ETHUSD",1727446648149,[[2671.9,0.374265],[2671.6,0.829],[2671.4,3.74332],[2671.3,3.0],[2669.8,0.42152215]],[[2672.6,0.7688],[2672.7,0.39162785],[2672.9,12.2000577],[2673.3,12.22],[2673.4,2.34094367]]]
["bitfinex","ETHUSD",1727446706501,[[2671.3,3.74348],[2671.1,3.74366],[2670.8,3.74418],[2670.7,0.7537],[2670.6,3.74442]],[[2671.7,0.8235],[2671.8,3.74287],[2672.0,4.9013377],[2672.2,1.56410255],[2672.5,5.34070288]]]
["bitfinex","ETHUSD",1727446718655,[[2672.2,3.74214],[2672.0,4.55857],[2671.3,15.28776348],[2670.4,2.32987823]],[[2672.8,1.1587477],[2672.9,4.50747],[2673.1,1.95893861],[2673.3,13.85509981]]]
["bitfinex","ETHUSD",1727446764347,[[2673.1,3.74084],[2672.9,3.7412],[2672.6,0.819],[2672.5,3.74177],[2672.3,3.74205]],[[2673.4,0.7934],[2673.6,3.74029],[2673.9,1.56410255],[2674.0,1.95223648]]]
["bitfinex","ETHUSD",1727446788561,[[2672.2,3.74215],[2671.8,0.7572],[2671.4,3.74327],[2671.2,3.74362],[2671.1,6.13223]],[[2672.8,3.74139],[2672.9,4.20437348],[2673.0,4.49898],[2673.1,0.91173152],[2673.3,4.1597717]]]
["bitfinex","ETHUSD",1727446803476,[[2672.7,3.74147],[2672.6,3.74159],[2672.2,4.49611],[2671.8,3.7427],[2671.6,4.20437348]],[[2673.1,0.9882652],[2673.2,4.9802477],[2673.3,5.72390425],[2673.4,1.95572612],[2673.5,11.0405]]]
["bitfinex","ETHUSD",1727446860207,[[2677.5,4.4851],[2677.3,3.0],[2677.0,7.93984348],[2676.3,6.03785846],[2676.0,2.6850582]],[[2678.3,3.73374],[2678.4,0.7812],[2678.7,7.93762348],[2679.1,1.1587477],[2679.2,8.84938622]]]
["bitfinex","ETHUSD",1727446873570,[[2679.3,4.48821],[2679.1,3.73251],[2678.8,6.73298],[2678.3,4.20437348],[2678.2,10.4084341]],[[2679.9,5.32561],[2680.0,3.992],[2680.1,3.73128],[2680.2,0.1286091],[2680.3,3.73096]]]
["bitfinex","ETHUSD",1727446927874,[[2682.8,13.03530955],[2682.7,3.72758],[2682.6,0.7527],[2682.5,3.72781],[2681.8,5.32422024]],[[2683.1,0.88440438],[2683.7,0.8157],[2684.4,3.72526],[2684.6,0.50561866],[2685.0,4.88835]]]
["bitfinex","ETHUSD",1727446949316,[[2686.1,0.471],[2685.7,3.72331],[2685.5,3.72364],[2685.1,3.72421],[2685.0,3.0]],[[2686.3,3.72267],[2686.5,3.72237],[2686.8,3.72194],[2687.3,3.7213],[2687.6,3.72082]]]
["bitfinex","ETHUSD",1727446961856,[[2686.2,3.72263],[2686.1,0.471],[2685.7,3.72341],[2685.5,3.72367],[2685.3,3.7765]],[[2686.6,0.7692],[2686.8,3.72194],[2686.9,3.72185],[2687.3,3.72125],[2687.5,3.0]]]
["bitfinex","ETHUSD",1727447012962,[[2690.8,3.71636],[2690.7,3.71637],[2690.2,4.47676],[2689.8,4.26533943],[2689.5,4.87929134]],[[2690.9,0.1286091],[2691.5,3.7154],[2691.7,0.8165],[2692.0,3.71553],[2692.1,4.87929134]]]
["bitfinex","ETHUSD",1727447027512,[[2691.7,22.37105105],[2691.6,5.77541053],[2691.5,0.05],[2691.4,3.71543],[2691.1,3.71592]],[[2692.3,4.90086],[2692.7,3.71377],[2693.1,3.71324],[2693.3,3.71302],[2693.6,1.9400075]]]
["bitfinex","ETHUSD",1727447063165,[[2697.3,25.11597312],[2697.2,3.70746],[2697.0,3.70778],[2696.9,6.70791],[2696.8,0.6153]],[[2697.4,0.0008],[2697.9,0.017],[2698.0,4.97917553],[2698.4,3.71091],[2698.6,4.89678]]]
["bitfinex","ETHUSD",1727447090634,[[2695.1,0.05],[2695.0,3.73517465],[2694.8,23.13077],[2693.9,3.71205],[2693.5,3.0]],[[2695.3,1.1917],[2695.5,3.70997],[2696.5,3.70862],[2696.9,1.93096711],[2697.0,5.63612128]]]
["bitfinex","ETHUSD",1727447133168,[[2700.0,0.02461465],[2699.9,0.05],[2699.3,3.70458],[2699.2,14.44082447],[2699.1,1.1098]],[[2700.1,1.143],[2700.2,3.70342],[2700.9,3.7025],[2701.0,0.01],[2701.6,3.0]]]
["bitfinex","ETHUSD",1727447147019,[[2698.9,0.02461465],[2698.8,0.05],[2698.2,14.44082447],[2698.1,5.20453],[2697.9,3.70655]],[[2699.0,3.70514],[2699.1,3.70494],[2699.3,4.89711],[2699.7,3.70413],[2699.9,3.70393]]]
["bitfinex","ETHUSD",1727447168304,[[2699.8,3.70389],[2699.6,3.70418],[2699.5,1.1429],[2699.2,3.70475],[2699.1,14.44082447]],[[2700.4,3.70327],[2700.5,4.443733],[2700.9,3.7025],[2701.0,1.1869],[2701.4,3.70188]]]
["bitfinex","ETHUSD",1727447210456,[[2695.9,18.15009447],[2695.6,4.85092],[2695.4,3.70993],[2693.5,3.911]],[[2697.0,4.9491],[2697.5,3.70718],[2698.1,6.7064],[2698.3,2.12164788]]]
["bitfinex","ETHUSD",1727447231921,[[2696.7,1.178],[2696.3,14.44082447],[2696.0,3.70914],[2695.6,0.43201718],[2695.3,0.05]],[[2697.6,3.70707],[2697.8,4.95668],[2698.1,3.70634],[2698.4,1.53115446],[2698.5,1.93352579]]]
["bitfinex","ETHUSD",1727447273461,[[2696.8,18.14880447],[2696.7,3.70814],[2696.6,1.1531],[2696.4,3.70861],[2694.8,1.86012036]],[[2697.6,7.41408],[2697.9,4.96462],[2698.3,3.70613],[2698.6,3.70566],[2698.7,1.53115446]]]
["bitfinex","ETHUSD",1727447287401,[[2697.7,3.70678],[2697.6,18.14768447],[2697.2,3.7075],[2697.1,1.1645],[2696.5,3.7084]],[[2698.2,0.370615],[2698.3,3.70615],[2698.5,4.93606],[2698.7,3.70553],[2699.0,1.53115446]]]
["bitfinex","ETHUSD",1727447309915,[[2698.4,14.44082447],[2698.2,3.70607],[2698.0,1.1368],[2695.3,1.86259492]],[[2698.9,3.7053],[2699.0,2.0956629],[2699.2,1.93994442],[2699.4,3.5355333],[2700.9,4.43125671]]]
["bitfinex","ETHUSD",1727447348101,[[2698.2,19.42],[2697.8,3.70662],[2697.5,1.1352],[2697.4,3.70723],[2695.5,2.23383022]],[[2698.4,7.82887266],[2698.6,4.9616],[2698.7,0.81990737],[2698.9,3.70526],[2699.1,1.53115446]]]
["bitfinex","ETHUSD",1727447376414,[[2695.2,4.10949682],[2695.1,3.71035],[2695.0,0.28181818],[2694.9,1.1944],[2694.4,3.0]],[[2696.1,8.25242986],[2696.2,1.237],[2696.3,0.494382],[2697.6,0.55],[2697.8,1.91999659]]]
["bitfinex","ETHUSD",1727447418404,[[2695.8,3.70938],[2695.5,1.1698],[2695.3,3.71008],[2695.2,3.0],[2693.2,0.37985367]],[[2696.5,3.70856],[2696.9,1.1763],[2697.0,3.70786],[2697.1,4.12297266],[2698.3,1.92230053]]]
["bitfinex","ETHUSD",1727447431195,[[2695.4,5.28006262],[2695.3,1.167],[2695.2,10.82421619],[2695.0,0.28181818],[2694.9,3.71067]],[[2695.9,3.70943],[2696.1,3.70913],[2696.3,4.84718478],[2696.4,1.2603],[2696.5,3.70856]]]
["bitfinex","ETHUSD",1727447453108,[[2693.2,0.32411874],[2693.1,3.71315],[2693.0,14.53752619],[2692.8,1.2381],[2692.5,3.71397]],[[2693.6,3.71261],[2693.8,3.7123],[2694.1,9.74351784],[2694.9,3.71084],[2695.2,2.0]]]
["bitfinex","ETHUSD",1727447497318,[[2688.2,0.1286091],[2687.7,0.45102041],[2687.5,4.97199],[2687.3,14.54534619],[2687.0,6.72157]],[[2688.7,7.26926],[2688.8,3.71913],[2689.0,4.86166905],[2689.1,3.71879],[2689.2,4.90804]]]
["bitfinex","ETHUSD",1727447543610,[[2691.6,7.10833619],[2691.4,1.20088362],[2691.2,1.1848],[2690.9,6.71618],[2690.3,0.05]],[[2692.3,3.71438],[2692.5,1.2362],[2693.4,4.10145525],[2693.7,2.0],[2693.8,3.71236]]]
["bitfinex","ETHUSD",1727447566549,[[2691.7,7.10833619],[2691.3,1.2693],[2690.9,3.71614],[2690.7,6.13223],[2690.6,3.79370798]],[[2691.8,3.71498],[2691.9,3.71496],[2692.1,3.0],[2692.8,3.71369],[2692.9,0.53611513]]]
["bitfinex","ETHUSD",1727447581185,[[2691.0,7.10833619],[2690.5,1.2427],[2690.3,3.71697],[2689.9,3.0],[2689.8,3.7177]],[[2691.1,3.71595],[2691.2,3.71581],[2691.4,4.86166905],[2691.5,4.86531118],[2691.7,1.94064551]]]
["bitfinex","ETHUSD",1727447631738,[[2695.5,12.98475312],[2695.1,1.2083],[2694.9,3.71064],[2694.7,6.71089],[2692.4,1.486785]],[[2695.6,3.70974],[2695.7,3.70961],[2695.9,4.25937],[2696.2,3.8375691],[2696.4,4.94196]]]
["bitfinex","ETHUSD",1727447641779,[[2696.1,15.54312843],[2695.0,3.71056],[2694.9,4.13854485],[2693.1,1.91516981]],[[2697.0,1.3308],[2698.6,1.62518162]]]
["bitfinex","ETHUSD",1727447686885,[[2695.9,3.70925],[2695.8,21.732964],[2695.5,1.2809],[2695.4,3.70996],[2695.0,3.7105]],[[2696.5,0.55],[2696.6,4.84440752],[2696.7,3.70831],[2697.1,4.276],[2698.3,1.60322153]]]
["bitfinex","ETHUSD",1727447709226,[[2696.2,21.362],[2696.1,3.70897],[2695.9,3.70925],[2695.8,1.2935],[2695.6,3.70973]],[[2696.6,3.70849],[2696.7,3.70832],[2696.9,1.2853],[2697.0,3.70788],[2697.5,3.70724]]]
["bitfinex","ETHUSD",1727447723348,[[2697.6,19.42],[2697.3,1.2889],[2697.1,2.5440525],[2696.5,8.65045],[2695.5,50.89157294]],[[2698.0,0.55],[2698.1,4.12859607],[2698.2,2.83152153],[2698.3,1.93763908],[2698.8,6.84129079]]]
["bitfinex","ETHUSD",1727447767180,[[2697.7,23.12686],[2697.6,6.9279501],[2697.4,4.077981],[2697.3,3.0]],[[2697.8,1.55433755],[2697.9,1.9425547],[2698.2,2.33106564],[2698.4,2.71957658],[2698.5,1.3219]]]
["bitfinex","ETHUSD",1727447789606,[[2696.7,19.42],[2696.3,4.210144],[2696.2,1.305],[2695.9,3.7093],[2695.6,0.47714654]],[[2696.8,0.55],[2696.9,1.2228],[2697.0,3.70789],[2697.1,4.12859607],[2697.3,1.55408377]]]
["bitfinex","ETHUSD",1727447833396,[[2697.1,1.2771],[2697.0,19.42],[2696.9,3.70789],[2696.7,3.70814],[2696.4,3.70859]],[[2697.4,3.7074],[2697.5,3.70713],[2697.9,3.7066],[2698.0,1.2392],[2698.2,4.55408377]]]
["bitfinex","ETHUSD",1727447856553,[[2693.8,3.71212],[2693.7,3.71235],[2693.5,19.42],[2693.3,3.71287],[2693.2,1.2373]],[[2694.3,0.55],[2694.4,3.7114],[2694.5,1.2467],[2694.6,3.71117],[2694.8,3.0]]]
["bitfinex","ETHUSD",1727447870704,[[2692.9,29.72469769],[2692.8,3.7136],[2692.6,3.71384],[2692.4,4.13516138],[2692.3,3.71427]],[[2693.0,176.86676],[2694.1,3.71181],[2694.2,1.2506],[2694.3,3.71161],[2694.5,4.13516138]]]
["bitfinex","ETHUSD",1727447918971,[[2692.1,1.5243],[2691.9,4.13516138],[2691.8,0.3711],[2691.7,0.44323176],[2691.6,3.71514]],[[2693.0,61.51038465],[2693.2,1.5083],[2693.8,0.76548976],[2693.9,3.71211],[2695.0,3.32315568]]]
["bitfinex","ETHUSD",1727447939645,[[2688.2,3.8485191],[2687.8,1.5969],[2687.5,3.72083],[2687.4,0.58266295],[2687.3,3.43705113]],[[2689.7,3.71799],[2690.0,3.71758],[2690.2,0.03546131],[2690.3,3.7171],[2690.4,2.04505119]]]
["bitfinex","ETHUSD",1727447970806,[[2689.3,3.71843],[2689.1,36.609],[2688.8,3.0],[2688.6,3.71939],[2688.1,4.1063554]],[[2690.5,14.19],[2690.6,1.34286473],[2690.7,1.71235896],[2690.8,3.71636],[2691.0,3.71611]]]
["bitfinex","ETHUSD",1727448009257,[[2688.1,3.72002],[2687.9,3.72029],[2687.6,3.72074],[2687.4,1.5039],[2687.2,23.14126]],[[2688.4,1.5136],[2688.5,0.01444842],[2688.9,3.0],[2689.0,3.71894],[2689.2,4.91170013]]]
["bitfinex","ETHUSD",1727448057459,[[2688.6,3.7194],[2688.5,3.7195],[2688.1,3.72005],[2687.8,3.72045],[2687.6,8.36274]],[[2688.7,1.5886],[2689.1,3.0],[2689.2,3.71861],[2689.4,4.48385976],[2689.5,5.29444502]]]
["bitfinex","ETHUSD",1727448072368,[[2687.9,3.72027],[2687.6,1.65],[2687.5,3.72086],[2687.1,19.42],[2686.9,3.72168]],[[2688.3,0.70930694],[2688.4,3.37344936],[2688.5,3.71962],[2688.6,3.0],[2688.7,5.31536]]]
["bitfinex","ETHUSD",1727448095629,[[2688.8,7.4381],[2688.4,3.71965],[2688.0,1.5023],[2687.6,7.8689377],[2687.0,3.72157]],[[2689.0,0.76548976],[2689.1,1.5245],[2689.2,1.14823465],[2689.4,3.47715336],[2689.5,0.35149244]]]
["bitfinex","ETHUSD",1727448141610,[[2687.5,3.72083],[2687.3,5.37067],[2687.0,3.7216],[2686.9,0.55],[2686.8,22.42]],[[2687.9,1.6456],[2688.1,7.85949248],[2688.2,1.14823465],[2688.3,8.25088953],[2688.6,3.71943]]]
["bitfinex","ETHUSD",1727448155514,[[2687.8,3.72051],[2687.7,3.72065],[2687.3,5.23005],[2687.1,3.0],[2687.0,23.14155]],[[2688.2,2.74301542],[2688.3,1.53097953],[2688.4,5.66887512]]]
["bitfinex","ETHUSD",1727448211627,[[2685.9,1.5751],[2685.8,0.26749396],[2685.6,0.1286091],[2685.0,6.72437],[2684.7,7.34]],[[2686.5,4.16124142],[2686.6,3.72227],[2686.8,5.35814],[2687.0,0.77611093],[2687.1,1.16416639]]]
["bitfinex","ETHUSD",1727448225920,[[2686.6,3.72217],[2686.5,3.72231],[2686.2,5.298862],[2685.8,3.99074396],[2684.8,1.49189135]],[[2686.7,4.15669414],[2686.8,1.16416639],[2686.9,1.53097953],[2687.1,5.66855146],[2687.2,3.0]]]
["bitfinex","ETHUSD",1727448248804,[[2687.9,6.72033],[2687.8,19.42],[2687.7,3.72061],[2687.0,7.39],[2686.9,3.7217]],[[2688.9,0.77952555],[2689.1,1.16416639],[2689.2,3.05077953],[2689.3,1.94570212],[2689.4,3.71838]]]
["bitfinex","ETHUSD",1727448286978,[[2688.7,1.6436],[2688.6,3.7194],[2688.4,3.71958],[2688.1,6.72005],[2688.0,26.76]],[[2689.0,3.71886],[2689.2,3.36983061],[2689.3,5.03675259],[2689.5,6.000747],[2689.9,6.71762]]]
["bitfinex","ETHUSD",1727448312835,[[2690.4,8.81821],[2690.3,3.71698],[2690.1,23.1373],[2690.0,35.0],[2689.4,3.83604817]],[[2690.5,14.19],[2691.3,7.43148],[2691.6,1.6272],[2691.7,0.77952555],[2691.8,4.87918639]]]
["bitfinex","ETHUSD",1727448371834,[[2690.6,3.7909485],[2690.2,3.71717],[2690.0,1.5488],[2689.9,3.71758],[2689.8,21.72644662]],[[2691.0,1.6664],[2691.3,3.71575],[2691.4,0.3],[2691.5,6.71541]]]
["bitfinex","ETHUSD",1727448386850,[[2692.9,0.55],[2692.8,3.71352],[2692.6,36.5399],[2692.5,3.0],[2692.2,14.38644662]],[[2693.0,50.41817927],[2693.7,1.5517],[2694.2,3.0],[2694.3,3.71158],[2694.7,4.49054555]]]
["bitfinex","ETHUSD",1727448435831,[[2692.9,82.16040863],[2692.8,3.71359],[2692.6,5.6542221],[2692.5,3.71],[2692.4,10.19779629]],[[2693.0,38.23139279],[2694.8,1.6556],[2695.0,3.71065],[2695.4,3.71006],[2695.6,0.77952555]]]
["bitfinex","ETHUSD",1727448458054,[[2693.2,0.3725],[2693.1,7.34]],[[2694.3,4.611085],[2694.7,3.71106],[2695.0,3.71061],[2695.1,3.0],[2695.2,3.71041]]]
["bitfinex","ETHUSD",1727448503897,[[2690.1,3.71723],[2689.9,3.71756],[2689.8,3.0],[2689.7,3.71784],[2689.6,1.5042]],[[2690.7,3.71651],[2690.8,3.71648],[2690.9,5.74597818],[2691.3,3.71574],[2691.5,3.0]]]
["bitfinex","ETHUSD",1727448530117,[[2690.1,3.71723],[2689.9,6.71751],[2689.7,5.80082],[2689.5,7.34],[2688.7,9.57259415]],[[2690.6,0.71106111],[2690.7,2.37192555],[2690.8,3.71638],[2690.9,4.88040639],[2691.0,5.66665771]]]
["bitfinex","ETHUSD",1727448545165,[[2690.0,0.30357486],[2689.8,8.9554],[2689.7,3.71781],[2688.9,4.71825883],[2688.7,2.67315217]],[[2690.8,2.39432555],[2690.9,5.39276289],[2691.1,2.26546736],[2691.3,1.9438757],[2691.4,3.0]]]
["bitfinex","ETHUSD",1727448588221,[[2685.9,3.72305],[2685.8,0.26749396],[2685.7,3.72331],[2685.6,0.1286091],[2685.5,1.5033]],[[2686.4,7.44499],[2686.5,1.5954],[2686.9,6.72179],[2687.0,4.15697141],[2688.0,0.77952555]]]
["bitfinex","ETHUSD",1727448601412,[[2685.8,0.26749396],[2685.6,3.8520791],[2685.4,1.5609],[2685.1,3.7242],[2684.6,11.49697141]],[[2686.2,3.81588285],[2686.3,3.72266],[2686.5,1.5988],[2686.7,8.89511941],[2687.0,3.72165]]]
["bitfinex","ETHUSD",1727448655799,[[2685.4,3.72383],[2685.3,1.6307],[2685.2,3.72401],[2685.0,3.72437],[2684.9,0.51447124]],[[2685.9,4.48266815],[2686.0,0.77882853],[2686.1,4.16850528],[2686.2,5.72118343],[2686.3,3.5594454]]]
["bitfinex","ETHUSD",1727448679602,[[2687.6,3.72075],[2687.5,3.72091],[2687.4,1.5293],[2687.0,3.0],[2686.9,11.0617]],[[2688.2,5.25802],[2688.4,3.71975],[2688.6,4.941109],[2688.7,4.88783528],[2688.9,5.27792296]]]
["bitfinex","ETHUSD",1727448693926,[[2688.3,3.71981],[2687.8,0.07439925],[2687.7,1.5401],[2687.6,7.34],[2687.4,10.88330047]],[[2688.7,1.6057],[2688.9,3.71903],[2689.2,4.16228047],[2689.6,3.71812],[2689.7,0.77882853]]]
["bitfinex","ETHUSD",1727448740830,[[2689.6,1.6515],[2689.5,3.71815],[2689.4,6.71822],[2689.2,19.42],[2689.1,11.05868]],[[2690.0,3.71747],[2690.2,3.71729],[2690.3,0.536475],[2690.5,9.5081605],[2690.7,0.77882853]]]
["bitfinex","ETHUSD",1727448764669,[[2686.9,3.72174],[2686.7,6.7219],[2686.4,47.70241],[2685.2,3.72405],[2684.5,4.15505143]],[[2687.4,3.72115],[2687.5,5.24683],[2687.7,4.15505143],[2687.9,4.66395414],[2689.1,3.71874]]]
["bitfinex","ETHUSD",1727448816222,[[2685.7,7.44667],[2685.4,7.34],[2685.2,26.14405],[2685.1,1.5864],[2684.6,0.84618485]],[[2686.2,3.72282],[2686.3,5.00409172],[2686.4,3.72255],[2686.9,7.89026528],[2687.0,1.55890296]]]
["bitfinex","ETHUSD",1727448830912,[[2687.8,3.72043],[2687.3,5.29354],[2687.2,3.0],[2687.1,6.72144],[2686.1,4.13698384]],[[2688.3,1.5152],[2688.4,3.71976],[2688.6,4.49832853],[2688.7,5.32052777],[2688.9,6.71904]]]
["bitfinex","ETHUSD",1727448857996,[[2689.2,3.71848],[2689.1,3.0],[2689.0,3.71877],[2688.9,1.1048],[2688.7,3.71923]],[[2689.7,1.0261],[2689.9,4.58809826],[2690.0,3.71754],[2690.4,3.71698],[2690.5,3.71681]]]
["bitfinex","ETHUSD",1727448911304,[[2689.5,3.71813],[2689.3,3.71842],[2689.2,1.0411],[2689.0,3.71879],[2688.6,33.85117948]],[[2690.0,8.16794948],[2690.2,3.7173],[2690.5,3.7168],[2690.6,0.77882853],[2690.8,1.16850528]]]
["bitfinex","ETHUSD",1727448938766,[[2687.6,3.72077],[2687.3,1.0279],[2687.2,3.0],[2687.1,3.72146],[2686.8,10.71190948]],[[2688.1,8.10647948],[2688.3,3.71991],[2688.5,3.71957],[2688.8,3.71913],[2689.0,3.0]]]
["bitfinex","ETHUSD",1727448974334,[[2686.7,3.72203],[2686.5,3.72226],[2686.4,7.29],[2686.3,0.55],[2686.2,36.0449]],[[2687.3,6.05356374],[2687.4,3.72115],[2687.5,3.37190948],[2687.8,3.72055],[2688.0,4.49910853]]]
["bitfinex","ETHUSD",1727449009307,[[2687.6,3.7207],[2687.2,7.73373],[2687.1,7.29],[2687.0,22.79190948],[2684.9,0.51447124]],[[2688.1,4.198632],[2688.2,1.0653],[2688.3,3.7199],[2688.6,7.56420148],[2689.3,1.16850528]]]
["bitfinex","ETHUSD",1727449071702,[[2686.2,7.44544],[2685.9,1.0317],[2685.8,3.0],[2685.7,3.72336],[2685.5,7.29]],[[2686.7,11.79349948],[2686.9,0.77975218],[2687.1,3.7215],[2687.2,3.50851588]]]
["bitfinex","ETHUSD",1727449087722,[[2686.2,3.72264],[2686.0,4.7478],[2685.8,3.0],[2685.7,3.72336],[2684.6,1.93302998]],[[2686.6,0.09306278],[2686.7,5.59383681],[2686.8,4.50166218],[2687.0,5.02047675],[2689.6,1.80628846]]]
["bitfinex","ETHUSD",1727449113565,[[2687.3,3.7212],[2687.1,3.7214],[2686.7,8.11450948],[2686.6,3.0],[2686.5,7.29]],[[2687.7,0.9774],[2687.8,4.28053382],[2688.0,3.72031],[2688.1,4.15166166],[2688.2,1.16962827]]]
["bitfinex","ETHUSD",1727449174928,[[2686.8,3.72184],[2686.7,3.7219],[2686.5,1.0418],[2686.3,3.72254],[2686.0,3.37190948]],[[2687.0,1.00876503],[2687.2,1.49331471],[2687.3,2.84543724],[2687.4,12.76702535],[2688.3,2.15380346]]]
["bitfinex","ETHUSD",1727449195865,[[2686.8,3.7218],[2686.4,3.72244],[2686.3,1.0531],[2686.2,3.0],[2686.1,11.01282]],[[2687.1,0.21169897],[2687.2,2.11698968],[2687.3,1.16962827],[2687.4,4.93141384],[2688.0,5.72773245]]]
["bitfinex","ETHUSD",1727449255353,[[2685.3,3.72388],[2685.1,3.72416],[2685.0,1.0164],[2684.9,3.88638072],[2684.8,6.72461]],[[2685.9,0.9749],[2686.0,3.72308],[2686.4,3.37190948]]]
["bitfinex","ETHUSD",1727449271073,[[2684.9,0.51447124],[2684.5,3.72499],[2684.3,3.72529],[2684.1,1.0243],[2684.0,4.26132152]],[[2685.1,4.66416],[2685.3,7.87727272],[2685.4,1.16962827],[2685.6,5.28310436],[2685.7,1.94860005]]]
["bitfinex","ETHUSD",1727449320315,[[2687.2,3.72125],[2686.7,1.0087],[2686.4,3.0],[2686.3,3.72248],[2686.2,4.22942473]],[[2687.4,0.9124],[2687.7,0.77652573],[2687.8,4.88537859],[2688.0,1.55305146],[2688.1,9.2421883]]]
["bitfinex","ETHUSD",1727449328792,[[2686.5,7.44444],[2686.3,0.9268],[2686.0,11.01297],[2685.6,20.61689869],[2685.2,36.53605485]],[[2687.1,4.465881],[2687.3,3.72132],[2687.4,0.9471],[2687.6,4.49733573],[2687.7,5.31977643]]]
["bitfinex","ETHUSD",1727449360614,[[2688.1,3.72009],[2687.9,3.72031],[2687.8,0.9637],[2687.6,3.72076],[2687.5,7.29]],[[2688.5,0.9913],[2688.6,8.21547573],[2688.7,1.16478859],[2688.9,1.55305146],[2689.3,6.48787725]]]
["bitfinex","ETHUSD",1727449419210,[[2691.8,11.00489],[2691.6,3.0],[2691.4,16.87598],[2691.2,4.13898521],[2691.1,3.71586]],[[2692.6,4.61719],[2693.0,3.71335],[2693.2,4.13898521],[2693.3,3.71299],[2693.4,0.7776048]]]
["bitfinex","ETHUSD",1727449434376,[[2690.5,3.7167],[2690.4,3.71678],[2690.0,3.71737],[2689.8,11.57176607],[2689.7,0.54656675]],[[2690.7,0.9022],[2691.0,3.7161],[2691.1,3.71603],[2691.2,3.36376607],[2692.1,3.71467]]]
["bitfinex","ETHUSD",1727449493276,[[2689.5,3.71815],[2689.3,3.7184],[2689.1,3.71869],[2688.8,10.29],[2688.7,4.24851005]],[[2689.7,0.41475594],[2689.8,0.9049],[2689.9,3.71764],[2690.0,3.7176],[2690.1,0.77374938]]]
["bitfinex","ETHUSD",1727449519264,[[2693.0,3.71324],[2692.8,3.71351],[2692.7,3.0],[2692.6,0.9113],[2692.5,3.71399]],[[2693.5,7.5540991],[2693.6,0.8857],[2694.0,3.712],[2694.4,6.71148],[2697.5,4.13686773]]]
["bitfinex","ETHUSD",1727449568461,[[2692.1,3.71455],[2692.0,7.29],[2691.9,0.8743],[2691.7,3.71507],[2691.5,19.90355443]],[[2692.7,3.71382],[2692.9,0.56022188],[2693.2,4.49406699],[2693.3,4.13948897],[2693.5,0.1286091]]]
["bitfinex","ETHUSD",1727449582341,[[2692.5,3.71401],[2692.4,0.05003105],[2692.2,3.0],[2692.0,3.71466],[2691.9,3.7148]],[[2693.0,0.9353],[2693.2,0.78098699],[2693.6,7.85539801]]]
["bitfinex","ETHUSD",1727449607817,[[2690.5,3.71678],[2690.4,3.0],[2690.3,4.56852],[2689.9,11.00756],[2689.6,23.13798]],[[2691.0,3.71616],[2691.1,0.9323],[2691.2,3.71589],[2691.4,3.71558],[2691.5,4.51439601]]]
["bitfinex","ETHUSD",1727449660244,[[2688.5,6.71954],[2688.4,4.58825],[2688.1,3.72007],[2687.6,4.15373199],[2687.4,0.11931943]],[[2689.0,3.71885],[2689.2,0.09297199],[2689.3,0.8458],[2689.5,3.71819],[2689.7,4.15373199]]]
["bitfinex","ETHUSD",1727449701967,[[2692.0,0.8312],[2691.9,3.0],[2691.8,3.71493],[2691.7,7.29],[2691.4,15.9654]],[[2692.6,3.71399],[2692.8,0.8038],[2692.9,0.371343],[2693.1,3.71327],[2693.2,4.15373199]]]
["bitfinex","ETHUSD",1727449733832,[[2691.2,0.03320105],[2691.1,4.51342],[2690.9,3.71613],[2690.6,6.71661],[2689.7,1.55505685]],[[2691.5,3.71543],[2691.7,3.71521],[2691.9,4.96723199],[2692.0,3.71478],[2692.2,7.3]]]
["bitfinex","ETHUSD",1727449751304,[[2691.5,3.0],[2691.4,4.48335],[2691.2,11.00573],[2691.0,3.71604],[2690.2,12.03314889]],[[2691.9,3.71488],[2692.1,3.71459],[2692.2,0.445724],[2692.4,3.71418],[2692.5,3.71403]]]
["bitfinex","ETHUSD",1727449778289,[[2691.6,3.71525],[2691.5,0.7845],[2691.4,7.29],[2691.1,3.71592],[2691.0,12.25]],[[2692.2,4.46485],[2692.4,0.81109582],[2692.5,4.15373199],[2692.6,0.742751],[2692.7,4.87123563]]]
["bitfinex","ETHUSD",1727449825191,[[2691.5,3.71538],[2691.4,3.0],[2691.3,3.71567],[2691.0,4.54886],[2690.7,11.00649]],[[2691.9,3.71486],[2692.0,0.8201],[2692.3,4.13573624],[2692.4,4.28963742],[2692.7,1.15745563]]]
["bitfinex","ETHUSD",1727449849773,[[2690.7,3.71649],[2690.6,6.71655],[2690.3,0.7767],[2690.2,11.00716],[2690.0,12.25]],[[2691.1,0.7945],[2691.2,7.08163287],[2691.4,3.71558],[2691.6,3.71529],[2692.0,3.71481]]]
["bitfinex","ETHUSD",1727449899996,[[2691.5,3.77319485],[2691.4,6.71547],[2691.2,0.7888],[2691.0,11.00608],[2690.3,3.71695]],[[2692.1,4.15494287],[2692.2,3.71455],[2692.3,3.71439],[2692.5,3.71406],[2693.0,6.71344]]]
["bitfinex","ETHUSD",1727449916404,[[2691.5,0.052307],[2691.4,6.71552],[2691.3,0.8005],[2691.2,3.71571],[2690.9,7.29]],[[2692.0,4.49778],[2692.4,3.71416],[2693.0,5.25850349],[2693.2,9.22569456]]]
["bitfinex","ETHUSD",1727449937929,[[2692.6,4.54412],[2692.5,6.7139],[2692.4,7.29],[2692.2,3.7144],[2692.0,12.25]],[[2693.1,3.71326],[2693.3,7.85245287],[2693.5,0.0786091],[2693.6,3.71256],[2693.9,4.86955563]]]
["bitfinex","ETHUSD",1727449992549,[[2694.8,3.71085],[2694.7,6.71091],[2694.3,3.71152],[2694.2,0.7895],[2693.6,1.55505685]],[[2694.9,3.36574287],[2695.0,0.01100509],[2695.1,0.8057],[2695.2,3.71031],[2695.4,3.7101]]]
["bitfinex","ETHUSD",1727450008262,[[2694.5,6.71119],[2694.4,4.49268],[2694.0,3.71193],[2693.9,1.55505685],[2693.8,11.0022]],[[2695.1,3.36574287],[2695.2,5.64025563],[2695.4,1.54511349],[2695.5,5.64989362],[2695.7,3.70964]]]
["bitfinex","ETHUSD",1727450047351,[[2693.9,3.0],[2693.8,3.71216],[2693.6,3.71242],[2693.3,0.7579],[2693.2,3.71297]],[[2694.2,3.36574287],[2694.3,0.7861],[2694.5,3.71127],[2694.9,4.53410785],[2695.0,1.15745563]]]
["bitfinex","ETHUSD",1727450081369,[[2692.6,0.03382805],[2692.5,3.71399],[2692.4,3.0],[2692.3,3.71418],[2692.2,0.7958]],[[2692.7,4.17344287],[2693.1,3.71319],[2693.3,0.48019143],[2693.5,1.49402992]]]
["bitfinex","ETHUSD",1727450140631,[[2694.3,3.71144],[2694.2,3.0],[2694.1,7.07746287],[2693.9,8.0421],[2693.8,15.96221]],[[2694.8,8.29888789],[2694.9,0.5273989],[2695.0,0.8213],[2695.1,0.742109],[2695.2,3.71035]]]
["bitfinex","ETHUSD",1727450157551,[[2694.7,3.7109],[2694.6,3.0],[2694.4,4.16064287],[2694.0,11.00193]],[[2695.3,3.71027],[2695.5,0.7505],[2695.6,0.0986286],[2695.7,3.70962]]]
["bitfinex","ETHUSD",1727450200803,[[2695.1,3.0],[2695.0,4.47688],[2694.7,11.00093],[2694.6,3.36574287],[2694.1,5.26685685]],[[2695.6,0.0986286],[2695.7,3.70969],[2695.8,3.70951],[2695.9,3.36574287],[2696.0,0.7665]]]
["bitfinex","ETHUSD",1727450224602,[[2695.3,3.71009],[2695.1,3.71034],[2695.0,0.7568],[2694.8,10.07658287],[2694.2,4.215752]],[[2695.6,0.0986286],[2695.7,4.46842],[2695.8,3.70949],[2696.1,1.54511349],[2696.2,9.02654744]]]
["bitfinex","ETHUSD",1727450237377,[[2692.8,7.42712],[2692.3,6.71427],[2692.1,0.8101],[2691.9,11.00473],[2691.3,12.25]],[[2693.3,0.7946],[2693.5,3.7127],[2693.8,3.71227],[2694.0,4.13612116],[2694.2,4.54511349]]]
["bitfinex","ETHUSD",1727450299006,[[2693.2,7.42591],[2692.8,3.71358],[2692.7,3.7601],[2692.6,3.36120759],[2692.5,11.00401]],[[2693.6,0.7742],[2693.8,5.25739349],[2693.9,5.30686302],[2694.0,3.71195],[2694.3,3.71162]]]
["bitfinex","ETHUSD",1727450315972,[[2693.9,3.712],[2693.3,4.18430759],[2693.1,3.71317],[2693.0,3.51209324],[2692.9,7.29]],[[2694.2,1.94442208],[2694.3,3.71167],[2694.5,2.33330649]]]
["bitfinex","ETHUSD",1727450360702,[[2692.6,0.8173],[2692.5,14.36517759],[2692.4,3.71412],[2692.1,13.80505685],[2692.0,3.71468]],[[2693.3,0.7688],[2693.6,3.71258],[2693.7,3.71249],[2693.8,1.54511349],[2693.9,5.29896716]]]
["bitfinex","ETHUSD",1727450400126,[[2693.0,4.48221],[2692.9,3.0],[2692.8,3.36120759],[2692.6,11.46988674],[2692.3,22.78120759]],[[2693.7,0.7923],[2693.9,3.71219],[2694.0,0.87515301],[2694.1,9.11779115]]]
["bitfinex","ETHUSD",1727450402225,[[2693.7,3.71226],[2693.3,0.8113],[2693.2,6.36120759],[2693.1,11.00317],[2692.5,0.42773902]],[[2694.2,4.52409],[2694.5,4.90632108],[2694.7,5.64998311],[2694.8,3.0],[2694.9,2.32676774]]]
["bitfinex","ETHUSD",1727450451822,[[2694.5,6.71125],[2694.3,3.0],[2694.2,7.29],[2694.0,3.7119],[2693.8,12.25]],[[2695.1,3.94543135],[2695.2,0.8049],[2695.3,1.54511349],[2695.4,1.93996138],[2695.6,2.42658225]]]
["bitfinex","ETHUSD",1727450475533,[[2695.5,6.70988],[2695.4,3.70992],[2695.2,0.764],[2694.6,7.29],[2694.0,1.55505685]],[[2695.6,0.0986286],[2696.0,0.804],[2696.2,3.71999509],[2696.5,4.12697733],[2696.7,1.55071782]]]
["bitfinex","ETHUSD",1727450526300,[[2695.6,3.70973],[2695.4,3.70992],[2695.2,0.8016],[2695.1,6.7104],[2694.7,3.71089]],[[2695.8,0.84544214],[2696.0,4.51043],[2696.2,3.70903],[2696.3,1.54511349],[2696.4,1.93778436]]]
["bitfinex","ETHUSD",1727450550357,[[2695.1,3.71035],[2695.0,3.71044],[2694.7,3.71096],[2694.6,3.0],[2694.5,4.18640673]],[[2695.5,1.58519403],[2695.6,8.96470349],[2695.8,1.94344682],[2695.9,3.84827464],[2696.0,2.33213619]]]
["bitfinex","ETHUSD",1727450563715,[[2695.4,3.70993],[2695.3,3.0],[2695.2,3.7102],[2695.0,0.773],[2694.9,3.71069]],[[2695.8,1.38964383],[2695.9,3.70934],[2696.0,1.55539826],[2696.1,9.0072774],[2696.2,0.5799292]]]
["bitfinex","ETHUSD",1727450612810,[[2697.1,3.70759],[2696.7,3.35350673],[2696.6,6.70833],[2696.4,3.70862],[2695.8,2.04307919]],[[2697.4,0.7951],[2697.5,0.00560433],[2697.7,3.70686],[2697.8,3.70683],[2698.0,2.66369048]]]
["bitfinex","ETHUSD",1727450641042,[[2697.3,7.41467],[2696.9,0.7847],[2696.8,6.70807],[2696.5,7.06199673],[2696.3,5.26379685]],[[2697.5,1.02278459],[2697.8,5.26212826],[2697.9,1.94382867],[2698.0,9.72372721],[2698.2,6.03879441]]]
["bitfinex","ETHUSD",1727450690495,[[2697.4,3.70718],[2697.2,10.99747],[2697.1,0.8284],[2696.9,23.12794],[2696.8,12.25]],[[2697.9,0.34754905],[2698.0,2.66369048],[2698.1,4.51812],[2698.3,3.8349037],[2698.6,7.8326388]]]
["bitfinex","ETHUSD",1727450700605,[[2695.6,3.70966],[2695.2,7.8372488],[2695.0,4.06281273],[2694.9,0.46277552],[2694.8,0.7633]],[[2696.1,0.812],[2696.3,3.70886],[2696.5,3.70856],[2696.7,3.70828],[2697.1,4.1269888]]]
["bitfinex","ETHUSD",1727450761779,[[2693.3,3.71278],[2693.1,3.71318],[2693.0,0.7722],[2692.9,10.29],[2692.8,3.71357]],[[2693.6,0.46645444],[2693.7,0.95212435],[2693.8,3.71223],[2693.9,4.49396],[2694.2,5.26707826]]]
["bitfinex","ETHUSD",1727450776058,[[2691.4,3.75017436],[2691.3,3.71567],[2691.0,0.8267],[2690.9,23.13619],[2690.8,3.43158627]],[[2691.8,0.91958198],[2691.9,3.71495],[2692.1,3.71464],[2692.2,4.1269888],[2692.4,3.71426]]]
["bitfinex","ETHUSD",1727450798810,[[2689.5,3.71806],[2689.4,0.45802412],[2689.0,3.71881],[2684.9,0.64331494],[2684.7,5.71279329]],[[2690.2,4.5388],[2690.3,0.55],[2690.4,3.0],[2690.7,7.8435388],[2691.7,1.55539826]]]
["bitfinex","ETHUSD",1727450848103,[[2692.7,3.71373],[2692.3,3.3615058],[2692.2,3.71441],[2692.0,6.71468],[2691.9,7.29]],[[2693.2,3.71306],[2693.7,7.0739358],[2693.8,7.3],[2694.1,3.71192],[2694.3,3.71159]]]
["bitfinex","ETHUSD",1727450865053,[[2692.8,3.7136],[2692.6,6.71379],[2692.2,7.8450958],[2692.1,11.00452],[2692.0,12.25]],[[2693.0,0.7991],[2693.2,3.71312],[2693.4,3.71286],[2693.5,1.16314637],[2693.7,4.91690406]]]
["bitfinex","ETHUSD",1727450928009,[[2694.1,3.71179],[2693.9,3.71205],[2693.8,0.7599],[2693.7,3.3615058],[2693.6,3.71246]],[[2694.5,1.55539826],[2694.6,10.1447206],[2694.9,2.32957272],[2695.1,3.71047],[2695.2,6.07934064]]]
["bitfinex","ETHUSD",1727450944875,[[2694.0,3.71185],[2693.9,3.71207],[2693.7,0.7834],[2693.6,3.3615058],[2693.5,3.71263]],[[2694.4,0.7835],[2694.5,7.42275],[2694.6,1.55539826],[2694.7,1.93914755],[2694.8,3.0]]]
["bitfinex","ETHUSD",1727450969789,[[2693.0,3.71326],[2692.9,0.7621],[2692.7,3.3615058],[2692.6,3.71384],[2689.9,38.93893417]],[[2693.5,1.1652912],[2693.7,5.26783826],[2693.8,2.73461673],[2694.0,2.32922008],[2695.5,5.94497]]]
["bitfinex","ETHUSD",1727451021558,[[2695.0,3.71051],[2694.8,4.50184],[2694.5,7.0727358],[2694.4,3.0],[2694.0,4.17136284]],[[2695.4,0.761],[2695.6,3.70985],[2695.9,7.0709158],[2696.0,4.55539826],[2696.1,1.93403746]]]
["bitfinex","ETHUSD",1727451062684,[[2693.8,7.29],[2693.7,4.53341]],[[2694.7,3.71106],[2694.8,0.7752],[2694.9,3.7108],[2695.1,5.26586826],[2695.2,1.9370859]]]
["bitfinex","ETHUSD",1727451089292,[[2695.6,3.70965],[2695.5,3.70986],[2695.3,0.7794],[2695.1,3.71039],[2694.7,10.84512559]],[[2695.8,1.16444141],[2695.9,2.32319826],[2696.0,1.94167209],[2696.2,3.70898],[2696.3,2.33000651]]]
["bitfinex","ETHUSD",1727451104462,[[2696.6,0.07406598],[2696.5,3.7084],[2696.4,0.7796],[2696.3,3.70871],[2696.0,10.99918]],[[2697.1,8.23075],[2697.4,1.13276283],[2697.5,1.16444141],[2697.6,3.70706],[2697.7,1.55539826]]]
["bitfinex","ETHUSD",1727451150389,[[2697.6,3.70692],[2697.4,3.70721],[2697.2,3.0],[2697.1,4.48904],[2696.8,5.36842993]],[[2698.2,3.70624],[2698.3,0.7753],[2698.6,3.70566],[2698.8,4.83883537],[2698.9,0.38721155]]]
["bitfinex","ETHUSD",1727451176864,[[2697.4,3.0],[2697.3,3.70731],[2697.0,4.45864],[2696.5,21.10390849],[2695.7,1.55505685]],[[2697.8,0.7952],[2698.1,3.70637],[2698.6,7.82795055],[2698.8,4.86982141]]]
["bitfinex","ETHUSD",1727451224861,[[2696.5,3.70843],[2696.2,4.5205],[2696.1,3.0],[2696.0,3.3485978],[2695.9,4.73240794]],[[2697.1,5.96541203],[2697.2,0.7794],[2697.3,1.55562838],[2697.4,8.99679698],[2697.6,2.32907902]]]
["bitfinex","ETHUSD",1727451249399,[[2696.0,3.70913],[2695.9,3.7092],[2695.8,0.8289],[2695.6,3.3485978],[2695.5,3.70986]],[[2696.4,0.7967],[2696.5,3.70851],[2696.6,3.70845],[2696.7,0.820544],[2696.9,6.70798]]]
["bitfinex","ETHUSD",1727451266384,[[2698.7,3.70544],[2698.6,0.7629],[2698.5,3.70566],[2698.4,6.3485978],[2698.1,3.70626]],[[2699.3,3.70475],[2699.4,0.7537],[2699.5,0.00619036],[2699.7,3.70424],[2699.8,3.3485978]]]
["bitfinex","ETHUSD",1727451321387,[[2697.6,3.70698],[2697.4,3.70718],[2697.2,3.70752],[2697.1,0.8034],[2696.4,3.70854]],[[2698.0,1.15810367],[2698.1,3.70633],[2698.2,8.22075374],[2698.3,1.55562838],[2698.4,4.93717143]]]
["bitfinex","ETHUSD",1727451346761,[[2697.5,3.70711],[2697.4,3.70725],[2697.2,3.70752],[2697.0,3.8318],[2695.4,3.78724254]],[[2697.6,1.16752105],[2697.7,1.55562838],[2697.9,1.94360599],[2698.0,3.34848538],[2698.1,2.33232719]]]
["bitfinex","ETHUSD",1727451394407,[[2700.0,0.07034664],[2699.9,7.4812693],[2699.6,7.14698538],[2699.5,3.70437],[2699.2,3.70478]],[[2700.4,3.70317],[2700.5,0.8038],[2700.6,3.70299],[2700.7,0.38742515],[2700.9,3.8313337]]]
["bitfinex","ETHUSD",1727451398810,[[2699.5,3.70432],[2699.4,4.53283],[2699.3,3.34848538],[2699.1,3.0]],[[2700.0,3.70373],[2700.2,4.53451],[2700.4,3.70322],[2700.6,3.34848538],[2700.9,0.1288437]]]
["bitfinex","ETHUSD",1727451432870,[[2699.7,3.70403],[2699.6,7.05263538],[2699.5,0.8252],[2699.3,3.0],[2699.2,11.04474]],[[2700.0,1.16548317],[2700.1,2.3241136],[2700.2,5.64582919],[2700.3,3.70331],[2700.5,2.33086703]]]
["bitfinex","ETHUSD",1727451485104,[[2699.7,0.0563075],[2699.6,7.40837],[2699.4,3.34848538],[2699.3,0.8143],[2699.2,3.0]],[[2699.8,1.16541194],[2699.9,1.55522812],[2700.0,2.75488335],[2700.1,3.70358],[2700.3,6.03545002]]]
["bitfinex","ETHUSD",1727451512439,[[2699.2,3.34848538],[2699.1,3.70491],[2698.9,3.70512],[2698.8,3.0],[2698.7,4.45596]],[[2699.5,0.807],[2699.6,4.8688995],[2699.7,1.55252302],[2699.8,5.64493226],[2699.9,1.25361518]]]
["bitfinex","ETHUSD",1727451563390,[[2698.5,3.76027844],[2698.4,7.05426538],[2698.1,11.8478],[2697.4,3.70717],[2697.3,1.98665637]],[[2698.9,3.70521],[2699.0,4.50678],[2699.1,1.55252302],[2699.2,2.55684772],[2699.3,3.48692395]]]
["bitfinex","ETHUSD",1727451576304,[[2695.9,0.04373284],[2695.8,3.70937],[2695.6,3.70967],[2695.4,3.71],[2695.3,0.8263]],[[2696.5,0.7896],[2696.6,3.70846],[2696.8,4.87236122],[2697.0,1.5522283],[2697.1,6.71747196]]]
["bitfinex","ETHUSD",1727451602122,[[2695.5,3.70975],[2695.3,7.05858538],[2695.0,3.71055],[2694.7,3.71087],[2692.9,1.8386726]],[[2696.0,3.70921],[2696.1,0.822874],[2696.2,3.70901],[2696.3,0.8108],[2696.5,6.70854]]]
["bitfinex","ETHUSD",1727451654063,[[2696.5,3.70851],[2696.4,7.11434854],[2696.3,0.7967],[2696.1,3.70903],[2695.8,3.0]],[[2696.6,1.55624196],[2696.7,1.94531778],[2696.9,2.33438133],[2697.0,0.7533],[2697.2,6.43105489]]]
["bitfinex","ETHUSD",1727451677310,[[2698.6,0.0482265],[2698.3,3.34848538],[2698.1,7.41254],[2698.0,0.8035],[2697.4,6.70718]],[[2698.8,4.24905354],[2698.9,4.26962652],[2699.1,1.95450884],[2699.3,5.26097739],[2700.2,15.41722562]]]
["bitfinex","ETHUSD",1727451725969,[[2703.5,4.4974],[2703.4,8.12445594],[2703.3,0.61926927],[2703.2,3.69929],[2703.1,3.0]],[[2703.6,0.1288437],[2704.4,5.24803698],[2704.5,4.52016],[2704.7,0.87081959],[2705.6,3.69614]]]
["bitfinex","ETHUSD",1727451767161,[[2702.7,7.43379554],[2702.4,4.42630506],[2702.3,3.70051],[2702.2,0.07358964],[2702.1,4.46669]],[[2702.9,0.7617],[2703.3,7.39854],[2703.5,3.0],[2703.6,1.29595254],[2703.9,1.92645572]]]
["bitfinex","ETHUSD",1727451807684,[[2703.1,3.69937],[2703.0,3.69957],[2702.9,3.59146097],[2702.6,7.4875],[2700.5,3.15042049]],[[2703.4,0.49172471],[2703.5,0.7619],[2703.6,3.7776937],[2703.7,3.69876],[2703.8,1.16710884]]]
["bitfinex","ETHUSD",1727451823150,[[2701.7,3.7013],[2701.5,3.70157],[2701.2,3.70201],[2701.0,3.59146097],[2700.9,4.52315]],[[2702.1,1.235997],[2702.2,3.70076],[2702.3,3.0],[2702.4,3.59146097],[2702.6,4.16279238]]]
["bitfinex","ETHUSD",1727451872464,[[2697.9,3.70649],[2697.8,3.70662],[2697.5,8.62690405],[2697.3,3.70738],[2697.0,7.34]],[[2698.1,0.8044],[2698.5,3.70582],[2698.6,3.70571],[2698.7,3.0],[2699.0,3.70513]]]
["bitfinex","ETHUSD",1727451901778,[[2698.3,3.34776358],[2698.2,3.70616],[2697.9,4.49986],[2697.6,3.70697],[2697.5,3.34776358]],[[2698.8,1.80280436],[2698.9,4.86629969],[2699.0,1.55628739],[2699.1,11.12503],[2699.2,1.94036656]]]
["bitfinex","ETHUSD",1727451917760,[[2699.5,3.70432],[2699.4,3.34776358],[2699.2,0.7794],[2699.0,3.0],[2698.8,11.04522]],[[2700.0,0.09260411],[2700.1,4.25363],[2700.2,0.5288984],[2700.3,4.47157],[2700.6,1.16097969]]]
["bitfinex","ETHUSD",1727451977000,[[2702.8,3.69979],[2702.7,3.69993],[2702.5,0.8145],[2702.3,3.70048],[2702.1,3.0]],[[2703.3,3.69928],[2703.4,1.20636437],[2703.5,3.69892],[2703.8,1.16097969],[2703.9,5.25471739]]]
["bitfinex","ETHUSD",1727451995927,[[2703.5,8.4612],[2703.4,3.69895],[2703.2,3.69928],[2703.1,3.0],[2702.8,27.71547776]],[[2703.6,0.0788437],[2704.1,3.69809],[2704.3,3.69793],[2704.4,6.01123698],[2704.7,4.56812959]]]
["bitfinex","ETHUSD",1727452047488,[[2702.0,3.70095],[2701.9,3.70101],[2701.6,0.7719],[2701.5,3.70161],[2701.4,3.59651627]],[[2702.2,0.7865],[2702.5,3.70037],[2702.8,6.59651627],[2703.4,1.16348163],[2704.8,3.59651627]]]
["bitfinex","ETHUSD",1727452075011,[[2701.8,3.70122],[2701.7,3.7013],[2701.3,3.70187],[2701.1,0.7838],[2700.9,6.7024]],[[2702.4,0.8014],[2702.5,7.40075],[2702.8,3.69992],[2703.0,1.16348163],[2703.1,5.98730596]]]
["bitfinex","ETHUSD",1727452112797,[[2701.3,3.70191],[2701.2,3.70195],[2700.8,3.70258],[2700.7,10.34],[2700.6,17.3296456]],[[2701.9,4.49901],[2702.2,1.16348163],[2702.3,5.25685739],[2702.4,1.93197382],[2702.5,3.0]]]
["bitfinex","ETHUSD",1727452148554,[[2699.3,4.53227],[2699.1,11.04486],[2698.9,3.0],[2698.0,16.33919066]],[[2700.2,4.9362695],[2700.4,7.8473348],[2700.7,3.70275],[2701.3,12.28410661],[2701.4,4.89410695]]]
["bitfinex","ETHUSD",1727452164967,[[2698.7,0.0556244],[2697.4,4.46469],[2697.1,3.70763],[2697.0,3.3445648]],[[2698.8,12.2403028],[2698.9,3.70523],[2699.1,3.70495],[2699.3,3.70473],[2699.6,9.42]]]
["bitfinex","ETHUSD",1727452212859,[[2693.3,0.7945],[2693.2,3.713],[2693.0,3.71326],[2692.8,4.1291208],[2692.6,3.71382]],[[2693.9,6.71214],[2694.0,3.71198],[2694.4,0.7843],[2694.5,3.71131],[2695.1,9.8396308]]]
["bitfinex","ETHUSD",1727452234320,[[2694.4,0.07207108],[2694.1,3.71174],[2694.0,4.46872],[2693.8,4.1291208],[2693.7,4.49649008]],[[2694.6,1.1646],[2694.7,3.71099],[2694.8,3.0],[2694.9,3.71077],[2695.0,1.16215661]]]
["bitfinex","ETHUSD",1727452277300,[[2694.1,3.7117],[2693.9,3.71202],[2693.8,4.1291208],[2693.7,4.4753],[2693.5,7.34]],[[2694.4,1.25740686],[2694.5,6.05378997],[2694.6,4.28266491],[2694.7,5.65195847],[2694.9,2.32909016]]]
["bitfinex","ETHUSD",1727452293967,[[2693.6,7.42477],[2693.4,0.7854],[2693.3,7.34],[2693.2,7.8421008],[2692.7,0.47263523]],[[2694.0,1.16494829],[2694.1,3.0],[2694.2,5.9643889],[2694.3,5.65302398],[2694.4,1.75794001]]]
["bitfinex","ETHUSD",1727452317748,[[2693.8,3.71222],[2693.7,3.71236],[2693.5,3.35971114],[2693.3,3.71291],[2693.2,0.7523]],[[2693.9,1.9457199],[2694.1,3.0],[2694.2,6.84524388],[2694.4,6.43553786],[2694.5,0.55]]]
["bitfinex","ETHUSD",1727452365215,[[2692.9,3.35971114],[2692.8,0.7795],[2692.4,7.34],[2692.3,3.71427],[2692.1,0.7951175]],[[2693.7,1.16042009],[2693.8,1.54722679],[2693.9,2.69736947],[2694.2,2.32100337],[2694.4,15.62032434]]]
["bitfinex","ETHUSD",1727452388603,[[2692.3,0.7527],[2692.2,3.35971114],[2692.1,7.42897],[2691.9,7.34],[2691.5,18.84533]],[[2692.8,0.9423017],[2692.9,3.71347],[2693.0,2.67840009],[2693.1,8.26045679],[2693.3,1.93610179]]]
["bitfinex","ETHUSD",1727452436663,[[2690.4,4.5088],[2690.3,7.20550484],[2689.9,3.71756],[2689.8,3.0],[2689.3,3.7184]],[[2690.9,3.7163],[2691.0,6.4118878],[2691.1,1.54722679],[2691.2,3.7927],[2691.3,1.93925605]]]
["bitfinex","ETHUSD",1727452470367,[[2692.0,3.35971114],[2691.7,3.71511],[2691.6,4.50394],[2691.3,3.71559],[2689.4,3.17651383]],[[2692.2,4.87889745],[2692.3,1.54722679],[2692.4,5.65400153],[2692.6,3.8324],[2692.9,6.42917214]]]
["bitfinex","ETHUSD",1727452479206,[[2691.0,0.03494754],[2690.9,3.35971114],[2690.3,0.1288437],[2689.7,7.07750114],[2689.2,1.55505685]],[[2691.1,1.55225025],[2691.3,5.65673784],[2691.5,5.32926941],[2691.8,6.43249098],[2692.3,3.85789186]]]
["bitfinex","ETHUSD",1727452525850,[[2690.3,7.21082755],[2690.0,0.7775],[2689.7,7.34]],[[2690.7,1.1667433],[2690.8,5.2711284],[2690.9,4.47754],[2691.0,1.94475008],[2691.2,5.3337001]]]
["bitfinex","ETHUSD",1727452541719,[[2690.3,0.1288437],[2690.1,3.71733],[2689.9,4.14201385],[2689.8,11.05766],[2688.9,3.71888]],[[2690.6,4.8817848],[2690.7,4.5535264],[2690.8,0.8259],[2690.9,1.94215605],[2691.0,3.7161]]]
["bitfinex","ETHUSD",1727452605141,[[2690.3,0.1288437],[2689.4,0.45802412],[2689.1,0.8225],[2688.9,7.08399385],[2688.7,3.71916]],[[2690.4,11.94473307],[2690.5,9.98677297],[2690.6,5.48723847],[2690.7,3.71656],[2690.8,5.95366861]]]
["bitfinex","ETHUSD",1727452618659,[[2687.6,0.1288437],[2687.0,4.14601385],[2686.9,3.72174],[2686.7,3.72194],[2686.4,3.72241]],[[2687.7,8.369767],[2687.8,3.72052],[2687.9,1.16066711],[2688.0,6.03655615],[2688.1,1.91395746]]]
["bitfinex","ETHUSD",1727452641866,[[2688.3,7.08480385],[2687.9,4.52092],[2687.5,3.72088],[2687.0,0.46953041],[2686.0,1.93490521]],[[2688.9,3.0],[2689.0,3.71891],[2689.3,0.8195],[2689.5,1.16066711],[2689.7,1.54755615]]]
["bitfinex","ETHUSD",1727452691650,[[2689.7,3.71781],[2689.6,4.55295785],[2689.4,8.1615],[2689.3,3.71839],[2688.9,3.71891]],[[2690.1,7.87799711],[2690.2,1.54755615],[2690.3,3.71715],[2690.4,2.70368753],[2690.8,3.75379897]]]
["bitfinex","ETHUSD",1727452747270,[[2688.7,3.71925],[2688.6,7.08432385],[2688.3,8.113],[2688.2,3.71995],[2687.9,15.85035]],[[2689.1,4.8837929],[2689.2,6.02324615],[2689.3,2.49379984],[2689.5,6.71817],[2689.6,2.33255981]]]
["bitfinex","ETHUSD",1727452774911,[[2688.4,3.36501385],[2688.3,3.7197],[2688.2,0.07439252],[2687.8,3.7204],[2687.2,3.46885471]],[[2688.7,0.7532],[2688.8,1.16478127],[2689.0,1.54755615],[2689.1,1.93977142],[2689.2,3.71867]]]
["bitfinex","ETHUSD",1727452811235,[[2689.2,3.71849],[2689.1,3.71868],[2688.8,27.25109318],[2688.7,0.8151],[2688.5,11.05953]],[[2689.3,0.55],[2689.4,0.7642],[2689.7,3.7179],[2689.8,3.71782],[2699.0,0.011]]]
["bitfinex","ETHUSD",1727452857813,[[2690.1,3.71726],[2690.0,3.36501385],[2689.9,3.71755],[2689.8,8.0994],[2689.6,3.71797]],[[2690.5,4.25600507],[2690.6,5.27140125],[2690.7,1.06596043],[2690.8,6.45429197],[2691.0,3.26838636]]]
["bitfinex","ETHUSD",1727452872103,[[2690.7,3.36501385],[2690.6,3.71664],[2690.4,3.71683],[2690.3,0.7584],[2690.2,3.71715]],[[2690.9,1.8059924],[2691.0,4.55476125],[2691.1,3.71596],[2691.2,1.93876191],[2691.3,0.8133]]]
["bitfinex","ETHUSD",1727452923929,[[2692.0,3.71469],[2691.8,3.36501385],[2691.7,0.7712],[2691.5,3.71537],[2691.2,3.71579]],[[2692.3,0.55],[2692.4,4.16380952],[2692.5,2.31396125],[2692.6,5.6503966],[2692.9,2.32368792]]]
["bitfinex","ETHUSD",1727452952516,[[2691.5,3.71532],[2691.3,4.15201385],[2690.9,7.44],[2690.8,4.44525],[2690.5,3.71674]],[[2692.0,0.55],[2692.1,3.7538],[2692.2,4.87832952],[2692.3,0.62315995],[2692.4,4.55476125]]]
["bitfinex","ETHUSD",1727452966717,[[2690.4,4.05329139],[2690.2,3.71708],[2690.1,4.16471385],[2689.9,3.71753],[2689.8,7.44]],[[2690.8,0.55],[2690.9,4.5345],[2691.2,1.16380952],[2691.3,1.55476125],[2691.6,7.86109095]]]
["bitfinex","ETHUSD",1727453019708,[[2690.1,3.71724],[2690.0,3.7174],[2689.9,0.8083],[2689.7,7.08284385],[2688.6,1.55914221]],[[2690.5,3.8051],[2690.6,4.88050952],[2690.7,1.55476125],[2690.8,6.02620324],[2691.1,6.04169829]]]
["bitfinex","ETHUSD",1727453045092,[[2691.3,3.71565],[2691.2,0.8261],[2690.8,0.4088052]],[[2691.9,0.09287313],[2692.0,5.65068952],[2692.1,1.55476125],[2692.2,1.93734375],[2692.4,10.07918385]]]
["bitfinex","ETHUSD",1727453098121,[[2691.1,3.71595],[2690.9,3.71611],[2690.7,7.35],[2690.6,3.71662],[2690.5,6.36501385]],[[2691.5,4.087002],[2691.6,4.88129369],[2691.7,1.55463159],[2691.9,1.94313051],[2692.0,3.71473]]]
["bitfinex","ETHUSD",1727453122055,[[2692.9,3.71334],[2692.8,3.71357],[2692.5,3.85171585],[2692.4,11.8904],[2692.1,3.0]],[[2693.2,0.7867],[2693.4,3.71282],[2693.5,4.87871369],[2693.6,1.55463159],[2693.7,4.9380498]]]
["bitfinex","ETHUSD",1727453157098,[[2694.0,0.08472502],[2693.8,3.71219],[2693.7,3.71235],[2693.6,0.49998704],[2693.5,0.5155604]],[[2694.2,1.16597369],[2694.3,5.26618159],[2694.4,1.94199581],[2694.5,0.38726034],[2694.6,0.57575408]]]
["bitfinex","ETHUSD",1727453186538,[[2692.7,0.8138],[2692.6,3.71379],[2692.3,10.71501385],[2692.2,3.71441],[2692.1,12.27]],[[2693.2,1.93375916],[2693.3,3.71299],[2693.4,1.55434555],[2693.5,1.94366257],[2693.6,3.36501385]]]
["bitfinex","ETHUSD",1727453212539,[[2693.7,3.71222],[2693.6,4.4991],[2693.2,14.42799385],[2692.0,5.27379221],[2690.9,3.9234373]],[[2694.2,3.71167],[2694.3,4.65198392],[2694.4,1.1625692],[2694.5,0.8182],[2694.6,1.55434555]]]
["bitfinex","ETHUSD",1727453268990,[[2694.7,0.06028268],[2694.6,3.71103],[2694.4,7.84801385],[2694.2,11.0616],[2693.8,3.71221]],[[2695.0,3.71058],[2695.2,5.06702692],[2695.4,1.1625692],[2695.5,5.26425555],[2695.6,2.06783816]]]
["bitfinex","ETHUSD",1727453297538,[[2697.0,3.76317033],[2696.9,3.36501385],[2696.8,3.70808],[2696.6,0.07405215],[2696.5,4.46509]],[[2697.1,0.7832],[2697.4,0.38682878],[2697.5,3.70721],[2697.7,3.70695],[2697.9,6.70661]]]
["bitfinex","ETHUSD",1727453355383,[[2697.4,3.70727],[2697.2,8.43665385],[2697.1,0.04573983],[2697.0,0.78871539],[2696.9,3.70787]],[[2697.6,1.16134393],[2697.7,1.55434555],[2697.9,1.93846729],[2698.1,9.78967075],[2698.3,0.1288437]]]
["bitfinex","ETHUSD",1727453373156,[[2697.7,0.04499355],[2697.6,3.70699],[2697.5,0.7638],[2697.4,3.70725],[2697.3,3.36501385]],[[2697.9,1.55645287],[2698.0,5.65058937],[2698.1,4.52422],[2698.2,2.33296724],[2698.3,0.1288437]]]
["bitfinex","ETHUSD",1727453408189,[[2698.1,6.05453047],[2698.0,3.74900195],[2697.7,3.70684],[2697.6,1.34223605],[2697.4,7.35]],[[2698.2,1.16578627],[2698.3,1.6832254],[2698.5,1.94272088],[2698.6,0.8069],[2698.7,6.03686506]]]
["bitfinex","ETHUSD",1727453465629,[[2698.4,3.70587],[2698.2,7.84178503],[2698.0,0.8033],[2697.9,3.70656],[2697.8,7.35]],[[2698.8,4.51021],[2698.9,4.86784571],[2699.0,1.55012762],[2699.2,8.64228238],[2700.0,4.20963199]]]
["bitfinex","ETHUSD",1727453483172,[[2699.2,0.06124203],[2699.0,7.40996],[2698.8,3.34974094],[2698.7,7.35]],[[2699.5,4.50332],[2699.7,5.21645804],[2699.9,1.93708549],[2700.0,5.64219263],[2700.1,3.34974094]]]
["bitfinex","ETHUSD",1727453552182,[[2698.6,3.70552],[2698.5,0.05925313],[2698.4,4.49209],[2698.3,3.34721266],[2698.1,3.70621]],[[2699.0,0.63712097],[2699.1,5.66204817],[2699.2,1.55282423],[2699.3,5.64578029],[2699.6,6.03352635]]]
["bitfinex","ETHUSD",1727453585575,[[2698.6,7.82851266],[2698.4,3.7058],[2698.1,11.05625],[2697.9,19.56],[2697.8,6.7067]],[[2699.1,5.67917426],[2699.2,1.55223948],[2699.3,6.43776935],[2699.8,2.71565896],[2699.9,3.70387]]]
["bitfinex","ETHUSD",1727453597199,[[2696.9,3.70789],[2696.8,4.47301],[2696.6,3.34721266],[2696.4,3.70862],[2695.4,0.1211163]],[[2697.5,5.295879],[2697.7,3.70695],[2697.8,1.55198922],[2697.9,5.25883948],[2698.0,6.34721266]]]
["bitfinex","ETHUSD",1727453650504,[[2697.6,4.53009],[2697.4,3.34721266],[2697.3,3.70741],[2697.1,4.25761],[2696.9,1.15297927]],[[2697.8,1.9452704],[2698.0,3.10552449],[2698.2,3.70623]]]
["bitfinex","ETHUSD",1727453666953,[[2698.9,0.04197514],[2698.8,0.7948],[2698.7,3.34721266],[2698.5,3.70573],[2698.4,3.70577]],[[2699.0,3.70507],[2699.3,3.70478],[2699.4,0.8008],[2699.5,3.70441],[2699.8,3.0]]]
["bitfinex","ETHUSD",1727453741908,[[2698.7,3.35232906],[2698.5,0.04309473],[2698.4,4.49827],[2698.2,3.70609],[2697.9,3.70655]],[[2699.0,3.70512],[2699.1,0.8082],[2699.2,3.70485],[2699.6,3.70428],[2699.7,1.16624933]]]
["bitfinex","ETHUSD",1727453759502,[[2698.4,0.8111],[2698.3,7.35],[2698.2,7.05842906],[2698.1,12.27],[2697.8,0.64123885]],[[2698.8,3.70538],[2699.1,4.526656],[2699.2,0.8077],[2699.3,3.70466],[2699.8,7.05630906]]]
["bitfinex","ETHUSD",1727453820402,[[2698.5,7.02513318],[2697.5,0.776],[2697.3,3.7074],[2697.1,7.05990906],[2695.0,3.86764714]],[[2698.6,10.20106473],[2698.7,8.38082033],[2698.8,6.91652675],[2699.0,7.56190964],[2699.1,2.0]]]
["bitfinex","ETHUSD",1727453845916,[[2696.4,0.03521227],[2696.3,0.8165],[2696.2,3.35232906],[2696.0,3.70906],[2695.6,10.35]],[[2696.8,3.70819],[2697.0,0.8078],[2697.2,1.1628699],[2697.4,5.2577732],[2697.6,7.05932906]]]
["bitfinex","ETHUSD",1727453864798,[[2696.3,0.8207],[2696.2,3.35232906],[2696.0,3.70917],[2695.9,3.70926],[2695.5,3.70986]],[[2696.5,3.70858],[2696.6,1.1628699],[2696.7,4.46011],[2696.8,1.5504932],[2696.9,1.93837614]]]
["bitfinex","ETHUSD",1727453931295,[[2693.9,7.11878685],[2693.8,4.52166],[2693.5,7.35],[2693.4,3.71276],[2692.5,1.94117643]],[[2694.3,4.48094],[2694.5,3.71127],[2694.6,0.34814998],[2694.7,1.16224277],[2694.9,1.93871887]]]
["bitfinex","ETHUSD",1727453967779,[[2694.1,1.58606525],[2693.6,4.47939],[2693.5,3.71257],[2693.2,3.71302],[2692.7,14.21806542]],[[2694.2,4.87814516],[2694.3,5.65274903],[2694.4,0.7521],[2694.5,6.04069683],[2694.8,5.71766464]]]
["bitfinex","ETHUSD",1727454007912,[[2692.1,1.59381047],[2691.8,0.7536],[2691.7,0.0092878],[2691.6,3.71524],[2691.4,11.06542]],[[2692.2,3.71443],[2692.3,3.71436],[2692.5,0.7901],[2692.6,4.87349147],[2693.1,6.03346745]]]
["bitfinex","ETHUSD",1727454035025,[[2693.6,3.35942121],[2693.5,4.53093],[2693.4,3.71271],[2693.1,7.35],[2692.0,0.11968437]],[[2693.9,3.71209],[2694.1,3.7119],[2694.2,1.95516271],[2694.3,1.54964278],[2694.4,5.64903814]]]
["bitfinex","ETHUSD",1727454090724,[[2692.1,3.40166931],[2692.0,4.4946],[2691.9,3.71472],[2691.7,0.0092878],[2691.6,3.71524]],[[2692.5,3.71403],[2692.7,3.71383],[2692.9,1.6226064],[2693.0,7.09923833],[2693.4,3.83523793]]]
["bitfinex","ETHUSD",1727454128893,[[2691.7,0.0092878],[2691.3,0.7865],[2691.1,3.35942121],[2690.7,3.7165],[2690.5,3.71667]],[[2691.8,8.60704094],[2691.9,3.71486],[2692.0,2.31758718],[2692.1,6.42018022],[2692.2,7.57989392]]]
["bitfinex","ETHUSD",1727454145198,[[2690.2,0.87815809],[2689.9,3.71751],[2689.7,3.7178],[2689.5,3.35942121],[2689.3,11.0684]],[[2690.4,1.15979795],[2690.5,1.54638193],[2690.7,1.93297741],[2690.8,3.71637],[2690.9,5.6789941]]]
["bitfinex","ETHUSD",1727454197121,[[2690.0,0.15939349],[2689.4,0.1287156],[2689.0,0.7717],[2688.8,0.22671154],[2688.7,3.71925]],[[2690.1,17.13484568],[2690.2,5.67095785],[2690.3,3.86462726],[2690.4,7.5631122],[2691.8,7.25651529]]]
["bitfinex","ETHUSD",1727454221170,[[2687.5,0.81368129],[2687.2,3.72132],[2687.1,3.35942121],[2686.8,7.35],[2686.7,0.1287156]],[[2687.9,3.72046],[2688.0,3.0],[2688.2,0.7608],[2688.3,11.10985],[2688.5,1.15482247]]]
["bitfinex","ETHUSD",1727454273463,[[2685.2,4.53782229],[2685.1,0.53733766],[2685.0,9.005],[2684.9,0.51447124],[2684.7,3.72479]],[[2686.0,3.74354306],[2686.1,3.72297],[2686.2,0.7975],[2686.4,7.39],[2686.6,2.235]]]
["bitfinex","ETHUSD",1727454287798,[[2687.1,0.7728],[2687.0,3.72153],[2686.8,3.72181],[2686.5,3.72229],[2686.4,7.35]],[[2687.8,4.5332],[2688.2,7.87605086],[2688.3,10.93211778],[2688.6,6.02804981]]]
["bitfinex","ETHUSD",1727454325796,[[2689.0,0.045271],[2688.9,0.7989],[2688.4,3.7196],[2688.2,7.35],[2687.4,3.72095]],[[2689.8,6.71778],[2690.0,0.7646],[2690.4,3.15658833],[2691.4,3.24510971],[2691.5,1.490519]]]
["bitfinex","ETHUSD",1727454359491,[[2688.4,0.04177591],[2688.3,0.7741],[2688.0,3.72023],[2687.8,3.72041],[2687.6,3.0]],[[2688.6,3.71941],[2688.8,4.49263],[2689.1,4.87426927],[2689.2,5.25923237],[2689.6,9.03628318]]]
["bitfinex","ETHUSD",1727454388592,[[2690.2,0.6439],[2689.8,3.71765],[2689.6,3.0],[2689.5,11.50606086],[2689.4,3.71826]],[[2690.4,3.71691],[2690.5,3.71681],[2690.9,6.71625],[2691.0,0.7919],[2691.9,11.69971384]]]
["bitfinex","ETHUSD",1727454440606,[[2692.0,7.08260053],[2691.9,4.35862],[2691.5,3.71533],[2691.3,14.0656],[2690.9,3.71618]],[[2692.5,3.71415],[2692.6,3.71398],[2692.8,0.7704],[2692.9,3.71353],[2693.2,3.0]]]
["bitfinex","ETHUSD",1727454456899,[[2693.4,4.35665],[2693.2,7.08093053],[2692.9,11.06342],[2692.5,12.27],[2692.3,6.36795053]],[[2693.9,3.7122],[2694.3,3.71161],[2694.6,3.36795053],[2694.8,7.39],[2694.9,0.1214853]]]
["bitfinex","ETHUSD",1727454484265,[[2694.6,3.71112],[2693.4,0.55],[2693.1,3.0],[2692.8,3.0]],[[2694.7,0.1287156]]]
["bitfinex","ETHUSD",1727454536874,[[2698.8,3.55],[2698.7,3.70538],[2698.4,4.77593173],[2697.6,3.70688],[2697.3,0.11978281]],[[2699.3,3.70468],[2699.4,0.8329],[2699.8,0.09261072],[2700.1,0.1287156],[2700.7,6.84684394]]]
["bitfinex","ETHUSD",1727454586598,[[2704.6,7.8913],[2704.5,3.69753],[2704.4,4.81429105],[2704.3,3.69781],[2704.0,7.39637]],[[2704.7,0.20761041],[2705.0,0.004],[2705.4,0.1287156],[2706.2,3.69525],[2706.3,3.70515]]]
["bitfinex","ETHUSD",1727454613388,[[2704.0,3.69813],[2703.9,4.37717],[2703.7,4.41129632],[2703.6,0.49039511],[2703.4,0.43107903]],[[2706.2,3.69525],[2706.4,4.41129632]]]
["bitfinex","ETHUSD",1727454625397,[[2705.0,3.69677],[2704.8,3.69705],[2704.6,3.0],[2704.5,8.51507544],[2704.3,0.49039511]],[[2705.6,4.45913],[2706.4,4.45710109],[2706.6,3.78379566],[2706.7,5.26894219],[2706.8,3.92772873]]]
["bitfinex","ETHUSD",1727454674135,[[2709.7,8.48656001],[2709.4,7.46412],[2709.1,3.69125],[2708.5,3.69205],[2707.8,0.17233272]],[[2710.7,0.1287156],[2710.9,7.83238349],[2711.0,0.0008]]]
["bitfinex","ETHUSD",1727454692032,[[2713.3,7.23554],[2713.1,3.68568],[2713.0,3.68593],[2712.9,21.674908],[2712.8,9.63156001]],[[2713.4,0.1295156],[2713.7,0.0008],[2714.7,4.10603399]]]
["bitfinex","ETHUSD",1727454722631,[[2712.4,3.68675],[2712.3,3.68685],[2711.9,3.68742],[2711.7,0.7582],[2711.6,3.68783]],[[2712.6,0.8101],[2713.0,7.3721],[2713.3,3.68558],[2713.4,0.1295156],[2714.7,0.53996058]]]
["bitfinex","ETHUSD",1727454746724,[[2714.6,4.48608],[2714.5,3.6839],[2714.3,3.68413],[2714.2,3.0],[2714.1,3.68435]],[[2714.7,0.42236399],[2716.0,3.68198]]]
["bitfinex","ETHUSD",1727454758068,[[2713.9,3.68473],[2713.8,3.68485],[2713.5,3.68516],[2713.4,0.00080368],[2713.2,6.68564]],[[2714.0,0.784],[2714.5,7.36799],[2714.7,0.17236399],[2714.9,3.68344],[2715.4,8.47895001]]]
["bitfinex","ETHUSD",1727454810193,[[2718.8,0.05],[2718.7,3.67819],[2718.5,3.67844],[2718.2,4.44219],[2718.0,4.78492961]],[[2719.6,3.67702],[2719.7,3.677],[2720.1,0.38481337],[2720.6,8.46066961],[2720.7,2.0]]]
["bitfinex","ETHUSD",1727454821363,[[2718.9,0.1],[2718.4,4.43087],[2718.3,4.78492961],[2717.5,1.13309771],[2717.4,1.5116147]],[[2719.4,3.67731],[2720.2,3.0],[2720.4,4.22593],[2722.1,1.83563388],[2722.9,37.42]]]
["bitfinex","ETHUSD",1727454858710,[[2720.2,3.67607],[2720.0,3.67639],[2719.8,3.67669],[2719.7,0.7556],[2719.4,4.78492961]],[[2720.8,3.67547],[2720.9,3.67531],[2721.3,3.67476],[2721.4,3.38463755],[2721.8,3.6741]]]
["bitfinex","ETHUSD",1727454878603,[[2723.6,4.46911],[2723.5,3.67174],[2723.3,4.78492961],[2723.2,6.6721],[2723.1,3.6722]],[[2723.7,12.16777649],[2723.8,1.0],[2724.0,500.0],[2724.1,0.1287156],[2725.0,3.6698]]]
["bitfinex","ETHUSD",1727454893663,[[2721.7,3.67409],[2721.5,4.47051],[2721.4,4.78492961],[2721.2,3.67479],[2721.0,1.12912078]],[[2722.3,3.67344],[2722.5,3.6731],[2723.2,3.6722],[2723.3,0.9217386],[2723.5,3.67177]]]
["bitfinex","ETHUSD",1727454938704,[[2722.9,3.72541457],[2722.7,3.67281],[2722.4,0.8093],[2722.3,8.03114601],[2721.3,1.12325336]],[[2723.0,0.8451],[2723.6,3.67168],[2723.7,6.55977426],[2723.8,1.0]]]
["bitfinex","ETHUSD",1727454972422,[[2723.4,3.67179],[2723.1,3.67222],[2722.7,3.67278],[2722.4,4.35785601],[2721.6,6.22709272]],[[2723.8,0.773],[2723.9,0.005],[2724.1,0.1287156],[2724.5,4.35785601],[2724.7,3.67014]]]
["bitfinex","ETHUSD",1727455008952,[[2727.9,4.13590192],[2727.8,3.66594],[2727.6,4.44889],[2727.4,3.6153],[2727.1,1.47790747]],[[2728.0,0.00519482],[2728.7,0.7681],[2729.5,0.02588222],[2729.7,8.00624746],[2730.1,15.585423]]]
["bitfinex","ETHUSD",1727455027898,[[2730.8,3.66183],[2730.4,3.0],[2730.3,3.66257],[2730.2,1.94755055],[2730.1,1.8360926]],[[2732.0,1.5845],[2732.1,0.1287156],[2732.5,8.00255746],[2732.7,3.65945],[2732.8,0.88440438]]]
["bitfinex","ETHUSD",1727455066587,[[2729.7,3.66331],[2729.1,0.06459882],[2728.9,4.47062234],[2728.5,29.72405403],[2728.0,6.73002272]],[[2730.1,1.6529],[2731.0,4.72933277],[2731.7,3.0],[2732.2,4.82933277],[2732.3,2.2425]]]
["bitfinex","ETHUSD",1727455080359,[[2728.1,3.66553],[2727.9,3.66572],[2727.7,3.0],[2727.6,4.04942371],[2727.5,4.33602473]],[[2728.8,1.519],[2729.3,3.66398],[2729.4,3.66381],[2729.6,4.33602473],[2729.8,4.21328]]]
["bitfinex","ETHUSD",1727455101573,[[2726.4,3.66776],[2726.3,3.66792],[2726.2,1.47062234],[2726.0,6.57451879],[2725.9,4.1291844]],[[2727.5,1.6242],[2727.9,4.33602473],[2728.3,4.33602473],[2728.6,3.66495],[2728.7,3.0]]]
["bitfinex","ETHUSD",1727455142554,[[2724.1,0.19262935],[2723.9,4.63152473],[2723.8,3.67129],[2723.6,1.85507462],[2723.5,0.38748823]],[[2725.1,1.6112],[2725.3,3.66932],[2725.5,3.66914],[2725.7,3.66884],[2725.8,4.33602473]]]
["bitfinex","ETHUSD",1727455166786,[[2726.9,3.66714],[2726.6,4.33602473],[2726.3,3.66794],[2726.2,0.2955],[2726.0,3.6683]],[[2727.6,1.6524],[2727.8,3.66597],[2728.0,3.66576],[2728.4,3.66516],[2728.7,4.33602473]]]
["bitfinex","ETHUSD",1727455213848,[[2722.6,0.43717427],[2721.9,27.55792596]],[[2723.8,5.30801],[2724.9,6.66988]]]
["bitfinex","ETHUSD",1727455227252,[[2723.7,3.67147],[2723.6,8.03030728],[2723.4,4.09684],[2723.3,3.0],[2723.2,4.10928427]],[[2723.8,4.0],[2724.4,1.5708],[2724.8,3.67008],[2725.0,3.66978],[2725.3,3.66938]]]
["bitfinex","ETHUSD",1727455257950,[[2727.0,0.05458508],[2726.7,8.02613728],[2726.5,3.66762],[2726.4,3.0],[2725.0,5.15185828]],[[2727.4,5.32459],[2727.5,3.66645],[2727.9,3.66586],[2728.5,3.66509],[2728.6,3.0]]]
["bitfinex","ETHUSD",1727455289850,[[2725.1,0.04962534],[2724.7,3.67003],[2724.6,0.425],[2724.5,4.35871728],[2724.3,3.0]],[[2725.6,5.18131],[2726.2,3.66814],[2727.1,2.36822044],[2727.2,2.0],[2727.3,5.42415283]]]
["bitfinex","ETHUSD",1727455306328,[[2724.9,3.66985],[2724.8,3.66996],[2724.7,4.35871728],[2724.4,3.6705],[2724.3,0.425]],[[2725.0,2.61642158],[2725.4,3.6692],[2725.7,5.31418],[2725.9,3.66853],[2726.6,3.66766]]]
["bitfinex","ETHUSD",1727455367520,[[2721.4,0.1287156],[2720.5,3.67577],[2720.4,5.27104],[2720.1,4.35871728],[2720.0,31.6764]],[[2721.5,5.75924],[2721.6,3.67432],[2721.8,3.6741],[2721.9,6.67392],[2722.3,4.35871728]]]
["bitfinex","ETHUSD",1727455383602,[[2721.4,0.1287156],[2720.5,3.67579],[2720.4,1.48219828],[2720.3,1.87973499],[2720.2,5.5450839]],[[2721.5,8.20894],[2721.6,3.67437],[2721.8,3.6741],[2721.9,4.35871728],[2722.0,3.67378]]]
["bitfinex","ETHUSD",1727455411021,[[2718.9,5.24288],[2718.7,8.17842415],[2718.4,6.67859],[2718.3,3.67872],[2718.2,0.00080367]],[[2719.6,3.67709],[2719.8,3.67681],[2720.2,3.67623],[2720.4,1.5742],[2720.8,3.67541]]]
["bitfinex","ETHUSD",1727455455574,[[2723.9,3.67113],[2723.6,4.75010326],[2723.5,0.07343068],[2723.4,3.67185],[2723.0,3.67235]],[[2724.5,3.67048],[2724.7,3.6702],[2724.9,3.66994],[2725.0,4.18782158],[2725.4,3.66924]]]
["bitfinex","ETHUSD",1727455506746,[[2722.4,3.67313],[2722.2,9.56060323],[2721.9,3.67387],[2721.7,0.57715162],[2721.5,27.30313186]],[[2723.1,0.55],[2723.2,5.17475],[2723.6,3.0],[2723.7,3.67152],[2724.0,3.67112]]]
["bitfinex","ETHUSD",1727455533070,[[2721.9,1.565],[2721.8,8.02771323],[2721.4,3.67454],[2721.3,1.48219828],[2721.0,23.80641162]],[[2722.4,3.67334],[2722.5,3.67322],[2722.9,8.3143],[2723.6,3.67167],[2724.5,12.2]]]
["bitfinex","ETHUSD",1727455547517,[[2720.7,5.18079],[2720.6,3.67558],[2720.2,11.02617],[2719.5,31.01022731]],[[2721.4,3.67458],[2721.8,6.67406],[2722.1,3.67367],[2725.4,4.40411265]]]
["bitfinex","ETHUSD",1727455589014,[[2723.3,4.35857324],[2723.0,1.63914162],[2722.2,7.15682717],[2721.8,1.48219828],[2721.7,0.48701892]],[[2724.0,1.5313],[2725.0,14.76642158],[2725.3,4.05352168],[2725.4,4.35857324],[2725.9,0.06395313]]]
["bitfinex","ETHUSD",1727455624959,[[2724.8,3.53899452],[2724.5,5.32624],[2724.4,3.67051],[2724.0,3.67101],[2723.7,3.6714]],[[2725.0,6.28615158],[2725.2,3.66954],[2725.5,5.29882],[2725.6,3.0],[2726.4,3.53899452]]]
["bitfinex","ETHUSD",1727455679842,[[2722.9,3.67247]],[[2723.8,3.67137],[2724.0,5.29974],[2724.3,3.67071],[2724.5,3.0],[2724.6,3.67029]]]
["bitfinex","ETHUSD",1727455705767,[[2723.6,3.67154],[2723.5,5.05429452],[2723.1,3.67225],[2722.9,7.35],[2722.8,6.67264]],[[2724.1,3.67106],[2724.3,5.25199],[2724.5,3.0],[2724.6,3.67033],[2725.2,3.66957]]]
["bitfinex","ETHUSD",1727455721085,[[2724.5,1.63290595],[2724.4,3.67044],[2724.3,3.53899452],[2723.8,3.67131],[2723.6,3.6716]],[[2725.0,2.61642158],[2725.1,1.6585],[2725.2,3.66953],[2725.4,3.0],[2725.8,3.53899452]]]
["bitfinex","ETHUSD",1727455781908,[[2721.4,3.67449],[2721.3,1.5458],[2721.2,3.67477],[2721.1,4.36140891],[2720.9,11.54520279]],[[2722.0,7.34769],[2722.3,1.5281],[2722.4,6.67325],[2723.2,8.03363891],[2727.7,7.21529572]]]
["bitfinex","ETHUSD",1727455811734,[[2722.6,3.67288],[2722.5,3.54067143],[2722.4,3.67322],[2722.3,1.647],[2722.1,3.67356]],[[2723.0,3.67243],[2723.2,1.5814],[2723.3,3.67212],[2723.5,3.67175],[2723.9,3.67133]]]
["bitfinex","ETHUSD",1727455863460,[[2722.3,3.67329],[2722.1,5.27976],[2721.8,8.03543428],[2721.5,3.0],[2721.4,5.15669828]],[[2722.7,1.5172],[2722.8,3.67273],[2723.0,3.67242],[2723.3,3.67206],[2723.8,3.67144]]]
["bitfinex","ETHUSD",1727455887533,[[2721.8,0.06291494],[2721.6,7.34853],[2721.3,4.36143428],[2721.1,5.31925],[2721.0,4.14970945]],[[2721.9,1.5918],[2722.1,3.67364],[2722.3,3.67346],[2722.6,3.67302],[2722.7,3.0]]]
["bitfinex","ETHUSD",1727455902988,[[2722.5,0.06253024],[2722.3,3.54367288],[2722.1,3.67355],[2721.9,5.17752],[2721.7,3.67414]],[[2722.7,3.72943788],[2722.8,3.6727],[2722.9,1.6461],[2723.2,6.67217],[2723.4,3.67193]]]
["bitfinex","ETHUSD",1727455952578,[[2724.9,8.75572571],[2724.8,3.66994],[2724.6,6.6702],[2724.4,7.21307571],[2724.0,5.64572412]],[[2725.9,7.33716],[2726.2,1.6185],[2726.4,3.66786],[2726.7,3.66746],[2727.1,0.12048958]]]
["bitfinex","ETHUSD",1727455985963,[[2723.2,0.04659103],[2723.0,7.34462],[2722.9,6.01458163],[2722.7,3.67278],[2721.8,0.45150576]],[[2723.6,3.67162],[2723.7,5.22754],[2724.2,3.67084],[2724.8,3.67002],[2725.2,4.40548163]]]
["bitfinex","ETHUSD",1727456033439,[[2724.9,3.53479975],[2724.8,3.66999],[2724.7,3.6701],[2724.6,0.0422337],[2724.5,1.5015]],[[2725.3,3.66943],[2725.4,3.66924],[2725.6,1.5888],[2725.8,3.66872],[2726.2,3.66816]]]
["bitfinex","ETHUSD",1727456056356,[[2724.1,0.03811522],[2723.9,3.74454617],[2723.8,3.53479975],[2723.7,3.67138],[2723.6,1.5523]],[[2724.4,3.67054],[2724.5,1.5325],[2724.6,3.67027],[2724.8,3.0],[2724.9,3.6699]]]
["bitfinex","ETHUSD",1727456119382,[[2726.0,5.22884],[2725.9,3.53479975],[2725.3,0.54234797],[2725.2,3.0],[2725.1,0.53416179]],[[2726.7,3.66753],[2726.9,1.6359],[2727.2,3.66678],[2727.5,3.54084409],[2727.6,0.08958]]]
["bitfinex","ETHUSD",1727456137073,[[2727.1,3.6668],[2727.0,3.60813299],[2726.9,5.19139],[2725.5,17.04672766],[2725.4,1.87311562]],[[2727.5,0.00604434],[2727.8,5.22375],[2728.0,3.0],[2728.1,3.66561],[2729.3,3.85711173]]]
["bitfinex","ETHUSD",1727456162397,[[2725.0,3.66962],[2724.7,1.615],[2724.5,3.67029],[2724.4,3.74389503],[2724.2,4.34497611]],[[2725.4,1.5552],[2725.6,3.66899],[2725.8,3.66866],[2726.0,3.66842],[2726.5,13.99427611]]]
["bitfinex","ETHUSD",1727456221731,[[2724.6,3.67017],[2724.1,3.67088],[2724.0,1.6236],[2723.9,3.0],[2693.2,10.76222359]],[[2725.1,5.25465],[2725.3,3.66942],[2725.6,3.66893],[2725.8,7.34497611],[2726.0,3.66849]]]
["bitfinex","ETHUSD",1727456239871,[[2725.3,3.66923],[2725.2,3.66937],[2724.8,5.17394],[2724.7,3.53615832],[2724.5,3.67033]],[[2725.8,3.66867],[2726.0,1.5698],[2726.1,3.0],[2726.4,3.67382872],[2726.9,2.0]]]
["bitfinex","ETHUSD",1727456304109,[[2723.5,3.67172],[2723.4,5.30179],[2723.1,7.20734053],[2722.9,7.82212854],[2722.7,3.6728]],[[2723.9,1.6428],[2724.0,3.67107],[2724.1,3.67102],[2724.5,7.20547053],[2724.8,3.0]]]
["bitfinex","ETHUSD",1727456324176,[[2724.5,3.67037],[2724.3,5.25378],[2724.0,7.20611053],[2723.9,3.0],[2723.6,3.6716]],[[2725.0,3.6698],[2725.1,1.5059],[2725.2,3.66954],[2725.4,3.53507053],[2725.5,3.66911]]]
["bitfinex","ETHUSD",1727456364667,[[2723.0,3.67231],[2722.9,3.53507053],[2722.8,3.6726],[2722.5,5.23926],[2722.3,3.0]],[[2723.3,1.5954],[2723.4,3.67191],[2723.5,0.53275],[2723.6,3.6717],[2723.9,3.67123]]]
["bitfinex","ETHUSD",1727456412068,[[2723.7,3.67137],[2723.6,5.18563],[2723.4,0.367179],[2723.3,3.53507053],[2723.2,3.67211]],[[2724.3,7.34151],[2724.4,0.55],[2724.6,3.0],[2724.7,3.6702],[2725.0,3.53507053]]]
["bitfinex","ETHUSD",1727456430317,[[2723.2,1.6066],[2723.1,4.20230953],[2722.9,3.0],[2722.8,8.85737582],[2722.5,0.41841949]],[[2724.1,0.573416],[2724.3,0.55],[2724.5,6.53507053],[2724.6,0.00576899],[2725.1,13.05959]]]
["bitfinex","ETHUSD",1727456495647,[[2723.0,7.20740053],[2722.8,5.17528],[2722.5,3.67306],[2722.3,3.67332],[2722.1,3.0]],[[2723.4,1.617],[2723.5,3.6718],[2723.6,0.527367],[2723.7,3.67158],[2723.8,3.0]]]
["bitfinex","ETHUSD",1727456512921,[[2723.5,3.67167],[2723.4,9.54875158],[2723.0,3.67238],[2722.9,3.67252],[2722.2,1.92579531]],[[2723.9,1.6031],[2724.0,0.00570761],[2724.1,3.67102],[2724.3,6.67075],[2724.5,3.67045]]]
["bitfinex","ETHUSD",1727456573726,[[2723.3,5.03323086],[2723.2,3.67214],[2723.1,5.18017053],[2722.9,3.67253],[2722.4,3.0]],[[2723.4,0.00564574],[2723.7,1.5119],[2723.8,3.67134],[2724.1,3.0],[2726.7,1.82135216]]]
["bitfinex","ETHUSD",1727456604848,[[2724.3,3.53507053],[2724.2,3.6707],[2724.0,3.67097],[2723.9,1.5079],[2723.7,11.02143]],[[2724.7,3.67024],[2724.8,3.67],[2724.9,2.685706],[2725.1,3.0],[2725.2,3.66946]]]
["bitfinex","ETHUSD",1727456674802,[[2724.0,3.67106],[2723.9,1.63206436],[2723.6,1.611],[2723.5,3.67171],[2723.2,19.62]],[[2724.3,0.55],[2724.4,5.30453],[2724.6,3.67032],[2724.8,4.90577406],[2724.9,3.66988]]]
["bitfinex","ETHUSD",1727456706700,[[2725.9,8.8654042],[2725.7,1.32088935],[2725.5,3.66903],[2725.2,0.49127304],[2725.1,3.66954]],[[2726.3,1.623],[2726.6,7.33534],[2726.9,3.66718],[2727.0,7.39],[2727.2,3.5347842]]]
["bitfinex","ETHUSD",1727456725415,[[2726.3,3.66796],[2726.1,5.17615],[2725.8,7.2034042],[2725.2,3.66933],[2724.5,1.86532013]],[[2726.7,5.21415],[2726.8,3.66731],[2727.0,4.184339],[2727.2,7.2015642],[2728.1,0.45448216]]]
["bitfinex","ETHUSD",1727456766155,[[2722.4,8.8006442],[2722.1,3.67358],[2721.9,3.0],[2720.9,56.54007133],[2720.5,2.25509154]],[[2723.4,1.8948013],[2723.5,6.22616299],[2723.6,3.0],[2723.7,4.1168162],[2723.9,3.67124]]]
["bitfinex","ETHUSD",1727456801574,[[2718.8,7.35602],[2718.7,0.1287156],[2718.6,3.5347842],[2718.4,8.925],[2718.3,3.67868]],[[2719.3,3.67743],[2719.5,5.21658],[2719.8,3.0],[2719.9,7.8384216],[2720.1,3.67637]]]
["bitfinex","ETHUSD",1727456843571,[[2719.6,3.67693],[2719.5,4.36799412],[2719.2,3.67752],[2718.9,7.35],[2718.8,8.04606412]],[[2719.9,0.57550617],[2720.1,0.8916512],[2720.2,0.829],[2720.5,7.35179],[2720.9,3.67527]]]
["bitfinex","ETHUSD",1727456857627,[[2720.2,0.04521287],[2720.1,3.6763],[2719.9,3.67656],[2719.7,4.36799412],[2719.6,3.677]],[[2720.6,0.42221525],[2720.7,4.89769255],[2720.8,3.0],[2720.9,3.67525],[2721.0,0.367505]]]
["bitfinex","ETHUSD",1727456887374,[[2721.8,3.54631973],[2721.7,3.6741],[2721.4,3.67446],[2721.2,3.67475],[2721.0,11.0251]],[[2721.9,0.57505911],[2722.1,0.42486191],[2722.2,7.48848],[2722.3,3.67341],[2723.1,2.0]]]
["bitfinex","ETHUSD",1727456934414,[[2717.0,3.6804],[2716.8,4.37528666],[2716.6,4.11856867],[2712.4,5.6396876],[2711.6,10.0]],[[2717.5,0.7666],[2717.7,3.0],[2718.1,7.39],[2718.2,3.67895],[2722.7,5.69315565]]]
["bitfinex","ETHUSD",1727456958037,[[2716.6,3.68105],[2716.5,7.23734925],[2716.1,3.8104356],[2715.4,3.68263],[2715.2,1.98301289]],[[2716.9,0.57614379],[2717.0,3.68053],[2717.2,4.46926],[2717.4,3.0],[2717.6,3.67978]]]
["bitfinex","ETHUSD",1727457005518,[[2716.2,3.55625925],[2715.9,3.68194],[2715.8,7.35],[2715.4,15.95267],[2715.3,3.0]],[[2716.4,0.30420468],[2716.5,3.68127],[2716.6,3.68107],[2716.9,3.68067],[2717.0,0.7606]]]
["bitfinex","ETHUSD",1727457017839,[[2715.4,3.55625925],[2715.0,4.20217958],[2714.9,7.35],[2714.8,12.27],[2714.6,3.68372]],[[2715.6,3.68243],[2715.8,3.68215],[2715.9,0.75127119],[2716.0,0.7929],[2716.2,6.68166]]]
["bitfinex","ETHUSD",1727457040018,[[2716.0,4.37763172],[2715.9,3.6819],[2715.5,3.68251],[2715.1,3.68301],[2715.0,3.45750688]],[[2716.5,6.68122],[2716.6,0.746137],[2716.8,4.46139],[2717.1,3.68041],[2717.8,0.12157329]]]
["bitfinex","ETHUSD",1727457090159,[[2717.8,3.55436798],[2717.4,7.35985],[2717.1,3.68034],[2716.0,7.23613798],[2715.9,1.50737582]],[[2718.0,3.67919],[2718.1,3.67906],[2718.2,0.05653788],[2718.4,3.7538],[2718.5,3.67853]]]
["bitfinex","ETHUSD",1727457118101,[[2715.0,3.68323],[2714.9,12.27]],[[2716.1,0.30345424],[2716.2,3.0],[2716.3,3.68158],[2716.4,0.7974],[2716.6,0.05653788]]]
["bitfinex","ETHUSD",1727457163784,[[2717.2,7.23450798],[2717.0,3.68044],[2716.8,11.03078],[2716.4,15.95122],[2716.1,23.69921688]],[[2717.7,6.6796],[2717.8,4.47492],[2718.0,0.942876],[2718.2,4.428574],[2734.8,4.4231684]]]
["bitfinex","ETHUSD",1727457182855,[[2717.9,3.55436798],[2717.8,3.67942],[2717.6,3.67964],[2717.4,3.67995],[2717.1,3.0]],[[2718.0,1.24648296],[2718.3,3.67877],[2718.5,3.67853],[2718.7,0.8042],[2718.9,3.67801]]]
["bitfinex","ETHUSD",1727457249169,[[2715.1,3.55436798],[2715.0,3.68317],[2714.9,3.68329],[2714.5,3.68389],[2714.4,0.42910337]],[[2715.2,0.7792],[2715.5,3.68265],[2715.7,3.68237],[2716.0,12.014816],[2716.1,2.0]]]
["bitfinex","ETHUSD",1727457266089,[[2714.0,0.0982248],[2713.9,3.55436798],[2713.7,3.68499],[2713.3,7.35],[2711.0,41.11642369]],[[2714.3,5.15050979],[2714.4,7.1610538],[2714.5,0.7818],[2715.6,3.68252],[2717.5,5.69315565]]]
["bitfinex","ETHUSD",1727457320839,[[2714.8,3.55436798],[2714.7,3.68352],[2714.6,7.35],[2714.5,15.95383],[2714.2,3.68426]],[[2715.2,3.68304],[2715.3,0.88823788],[2715.4,3.68282],[2715.6,3.368229],[2715.7,3.68233]]]
["bitfinex","ETHUSD",1727457346787,[[2715.7,7.36446],[2715.5,3.55436798],[2715.2,11.03294],[2714.8,6.6834],[2714.7,12.27]],[[2716.1,0.736324],[2716.3,3.68156],[2716.4,0.7965],[2716.5,6.68125],[2716.8,3.68082]]]
["bitfinex","ETHUSD",1727457361184,[[2716.8,3.68073],[2716.6,3.55436798],[2716.4,3.68131],[2716.2,3.0],[2716.0,3.68175]],[[2717.3,0.41601883],[2717.6,0.7542],[2717.7,3.67967],[2717.9,3.0],[2718.0,3.67924]]]
["bitfinex","ETHUSD",1727457429485,[[2711.6,10.92990798],[2711.3,3.82026],[2710.8,4.14754729],[2710.5,11.03926],[2709.8,2.94197132]],[[2712.2,3.68705],[2712.3,3.68698],[2712.5,1.259011],[2712.6,3.0],[2712.7,3.68639]]]
["bitfinex","ETHUSD",1727457444275,[[2711.3,0.13203],[2711.0,3.6886],[2710.6,8.08623898],[2710.2,3.68967],[2709.2,1.50737582]],[[2711.6,3.0],[2711.7,4.45594]]]
["bitfinex","ETHUSD",1727457476152,[[2711.4,3.68813],[2711.3,11.17019],[2711.2,12.27],[2711.1,4.39071032],[2711.0,3.68863]],[[2712.0,3.68734],[2712.1,4.055898],[2712.4,3.812],[2712.5,3.68666],[2713.3,4.2133968]]]
["bitfinex","ETHUSD",1727457521252,[[2711.9,3.56810704],[2711.7,3.72875],[2711.6,3.68775],[2711.3,3.68822],[2711.2,7.35]],[[2712.2,3.68708],[2712.3,3.68698],[2712.5,0.8247],[2712.6,0.368659],[2712.7,3.6864]]]
["bitfinex","ETHUSD",1727457539570,[[2710.1,3.56810704],[2710.0,18.2],[2709.9,19.56],[2709.8,7.3806],[2708.7,5.61138675]],[[2710.3,3.68965],[2710.5,4.50901],[2710.8,3.689],[2711.0,0.450374],[2711.1,6.68854]]]
["bitfinex","ETHUSD",1727457593071,[[2710.9,7.25678704],[2710.5,3.68934],[2710.3,7.35],[2710.0,18.2],[2679.7,10.9751954]],[[2711.4,3.68814],[2711.6,4.1781762],[2711.8,4.45679],[2712.1,3.6872],[2712.5,12.95810704]]]
["bitfinex","ETHUSD",1727457619014,[[2710.0,18.2],[2709.6,7.25857704],[2709.4,3.69077],[2709.2,3.69105]],[[2710.1,3.6899],[2710.2,3.68976],[2710.4,0.8332],[2710.6,3.68928],[2710.8,3.0]]]
["bitfinex","ETHUSD",1727457672860,[[2708.5,0.13203],[2708.0,0.8232],[2707.7,3.69314],[2707.4,0.00080369],[2707.2,3.0]],[[2708.6,8.061409],[2708.7,3.69185],[2708.9,4.51834],[2709.1,3.69132],[2709.2,2.0]]]
["bitfinex","ETHUSD",1727457696381,[[2706.0,0.03536083],[2705.8,0.13203],[2705.6,0.765]],[[2706.6,4.03860053],[2706.8,3.69442],[2706.9,0.8093],[2707.0,2.0],[2707.2,4.39566556]]]
["bitfinex","ETHUSD",1727457711560,[[2703.5,0.828],[2703.1,4.41389545],[2703.0,0.13203],[2702.4,3.0],[2702.1,3.0]],[[2704.1,3.69815],[2704.2,0.33293],[2704.4,0.805],[2705.8,6.94987181],[2705.9,2.73725359]]]
["bitfinex","ETHUSD",1727457753596,[[2702.8,4.521379],[2702.7,3.69989],[2702.6,0.8161],[2702.3,3.70051],[2702.2,4.82334539]],[[2703.4,3.69165164],[2703.5,3.69899],[2703.8,0.7933],[2703.9,3.69843],[2704.1,2.0]]]
["bitfinex","ETHUSD",1727457776611,[[2702.9,4.24442768],[2702.8,4.49986],[2702.7,0.94721677],[2702.6,4.87524853],[2702.5,3.70025]],[[2703.4,3.69906],[2703.6,3.69888],[2703.9,3.69837],[2704.1,0.8013],[2704.2,3.0]]]
["bitfinex","ETHUSD",1727457807157,[[2706.0,3.69542],[2705.9,0.8021],[2705.7,0.52253178],[2705.5,3.69615],[2704.3,3.74771]],[[2706.5,3.69487],[2706.7,4.064062],[2707.0,3.69417],[2707.1,1.163088],[2707.8,3.69313]]]
["bitfinex","ETHUSD",1727457852570,[[2704.5,1.137563],[2704.4,3.69756],[2703.9,3.69832],[2703.8,4.42321783],[2703.6,3.69871]],[[2705.0,3.69689],[2705.2,3.69664],[2705.3,0.7549],[2705.5,3.69622],[2705.9,3.69569]]]
["bitfinex","ETHUSD",1727457903976,[[2702.0,3.70085],[2701.9,0.370123],[2701.6,0.7915],[2701.5,3.70162],[2701.3,8.16351]],[[2702.5,3.70028],[2702.6,3.70023],[2702.7,0.7884],[2703.0,3.69966],[2703.3,4.42321783]]]
["bitfinex","ETHUSD",1727457918697,[[2703.6,3.69877],[2703.5,3.69882],[2703.3,0.8248],[2703.2,4.87287332],[2703.0,3.69955]],[[2704.1,3.69814],[2704.2,0.7808],[2704.3,3.6979],[2704.5,3.27],[2704.6,3.69744]]]
["bitfinex","ETHUSD",1727457948322,[[2700.9,4.53245],[2700.6,3.59659444],[2700.3,0.13203],[2700.2,1.50737582],[2700.0,5.63734196]],[[2701.7,0.7918],[2702.0,3.59659444],[2702.2,0.449236],[2702.5,3.451966],[2702.7,2.0]]]
["bitfinex","ETHUSD",1727457999367,[[2700.3,0.13203],[2700.2,3.70333],[2700.0,0.0343],[2699.9,4.42443032],[2699.7,4.16357465]],[[2701.0,3.65241],[2701.1,0.8183],[2701.4,3.70181],[2701.7,1.11255803],[2702.2,2.17]]]
["bitfinex","ETHUSD",1727458015470,[[2698.9,0.0343],[2698.7,3.70537],[2698.5,3.70569],[2698.3,8.24465961],[2697.4,2.08805985]],[[2700.4,13.25469132],[2700.7,5.70276],[2700.9,0.45313],[2701.0,3.70234]]]
["bitfinex","ETHUSD",1727458076482,[[2699.7,0.83],[2699.4,3.70452],[2699.2,3.87096],[2698.9,15.17153635],[2698.5,15.97566]],[[2699.8,3.70397],[2700.0,34.50774],[2700.3,3.70332],[2700.8,6.70262],[2701.0,4.11639635]]]
["bitfinex","ETHUSD",1727458096279,[[2699.7,5.153828],[2699.6,7.82056635],[2699.4,3.70449],[2699.2,3.70475],[2699.0,4.50737582]],[[2699.8,5.0],[2700.0,20.0],[2700.5,4.5105],[2701.0,3.70239],[2701.7,4.11639635]]]
["bitfinex","ETHUSD",1727458122142,[[2698.6,0.448416],[2698.5,4.48406],[2698.4,3.70576],[2698.2,4.11956658],[2698.0,3.70641]],[[2699.2,3.70483],[2699.4,3.70462],[2699.5,0.8277],[2699.7,4.2856],[2699.8,5.0]]]
["bitfinex","ETHUSD",1727458172066,[[2698.0,3.93013],[2697.9,3.70648],[2697.6,4.27005152],[2697.4,4.12378518],[2696.8,3.0]],[[2698.7,0.370557],[2699.0,0.7992],[2699.1,3.70494]]]
["bitfinex","ETHUSD",1727458205937,[[2697.7,1.33595023],[2697.6,3.84402],[2697.5,3.34788235],[2697.4,3.70718],[2697.2,11.05753]],[[2698.1,3.70639],[2698.4,0.7524],[2698.6,5.23267796],[2698.9,7.05311235],[2699.8,18.09402]]]
["bitfinex","ETHUSD",1727458267664,[[2698.1,3.92991],[2698.0,7.05424235],[2697.9,0.0283666],[2697.6,3.84399],[2697.3,7.35]],[[2698.6,3.70563],[2698.8,3.7054],[2699.0,3.70512],[2699.4,7.05249235],[2699.5,2.70537699]]]
["bitfinex","ETHUSD",1727458286093,[[2699.7,8.37368559],[2699.6,3.70424],[2699.4,6.70449],[2699.2,4.4850659],[2699.1,0.392869]],[[2699.8,5.0],[2700.0,20.0],[2701.6,5.69978235],[2701.7,3.70144],[2702.2,12.15]]]
["bitfinex","ETHUSD",1727458316326,[[2699.9,12.27835259],[2699.8,5.25164011],[2699.6,3.70421],[2699.5,3.8215516]],[[2700.0,17.23093351],[2700.9,0.7686],[2701.4,3.7018],[2702.7,5.36453781],[2702.9,2.27935188]]]
["bitfinex","ETHUSD",1727458371797,[[2701.2,3.34788235],[2701.0,3.70223],[2700.9,10.5737],[2700.7,3.70267],[2700.3,3.82230814]],[[2701.6,4.52472],[2702.1,3.70083],[2702.4,3.70044],[2702.6,7.04814235],[2702.9,4.90056041]]]
["bitfinex","ETHUSD",1727458429695,[[2699.5,8.00347899],[2699.4,3.70445],[2699.3,3.34515986],[2699.2,3.70476],[2699.0,4.21108057]],[[2699.6,0.2],[2700.4,3.70318],[2700.5,0.7529],[2700.6,3.70297],[2700.9,3.7025]]]
["bitfinex","ETHUSD",1727458461165,[[2700.3,3.70316],[2700.2,3.56885986],[2700.1,1.07520799],[2699.8,3.70389],[2699.7,3.0]],[[2700.8,3.70271],[2701.0,0.754],[2701.3,3.70194],[2701.9,3.7011],[2702.1,1.62281215]]]
["bitfinex","ETHUSD",1727458478574,[[2701.8,3.70115],[2701.7,3.70128],[2701.6,4.42409711],[2701.5,0.2237],[2701.4,3.0]],[[2702.5,4.47038],[2702.6,3.70018],[2703.0,3.69963],[2703.2,0.7768328],[2704.0,7.44]]]
["bitfinex","ETHUSD",1727458537314,[[2701.7,3.70128],[2701.5,0.2237],[2701.4,0.52413541],[2701.2,3.70202],[2700.6,4.054489]],[[2702.3,3.70056],[2702.5,3.70036],[2702.6,0.7678],[2702.9,3.69978],[2703.0,4.42419771]]]
["bitfinex","ETHUSD",1727458565093,[[2700.0,0.06712789],[2699.9,3.70381],[2699.8,0.2237],[2699.7,3.70398],[2699.5,0.37716534]],[[2700.4,3.70319],[2700.6,4.46697],[2700.8,3.70262],[2701.0,1.85210885],[2701.2,8.1310885]]]
["bitfinex","ETHUSD",1727458590742,[[2702.3,0.2237],[2702.1,3.70079],[2701.9,3.701],[2701.7,6.70132],[2700.9,5.97660861]],[[2702.9,7.39958],[2703.0,0.8146],[2703.4,3.69906],[2704.6,3.69742],[2705.3,10.04524967]]]
["bitfinex","ETHUSD",1727458652207,[[2696.3,0.005],[2695.7,0.005],[2694.9,7.5745],[2694.8,3.84286],[2694.7,3.71087]],[[2696.4,11.60697173],[2696.5,3.70852],[2696.6,1.98262189],[2696.7,10.29657717],[2696.8,3.70811]]]
["bitfinex","ETHUSD",1727458668629,[[2696.2,0.005],[2695.4,0.2245],[2694.9,3.7107],[2694.8,0.13203]],[[2696.3,4.25878],[2696.4,4.46134],[2696.5,11.64820873],[2696.8,5.70813],[2697.2,0.52112391]]]
["bitfinex","ETHUSD",1727458712636,[[2693.5,3.71261],[2693.3,0.2245],[2693.1,7.35]],[[2694.3,7.4233],[2694.4,0.7723],[2694.9,7.83347173],[2695.4,4.27462019]]]
["bitfinex","ETHUSD",1727458736302,[[2693.7,3.71235],[2693.6,0.2245],[2693.3,4.03534],[2692.7,0.12307541],[2692.5,1.54768011]],[[2694.2,3.71173],[2694.3,4.21654457],[2694.4,0.8075],[2694.7,3.71101],[2695.1,7.83330173]]]
["bitfinex","ETHUSD",1727458779529,[[2691.4,3.51551],[2691.2,4.02311371],[2690.9,3.96616],[2690.3,3.71704],[2690.1,1.9360032]],[[2691.9,3.71495],[2692.0,3.71478],[2692.1,0.7866],[2692.4,3.71424],[2693.0,3.71334]]]
["bitfinex","ETHUSD",1727458793653,[[2691.7,3.71511],[2691.6,3.71517],[2691.5,0.3074],[2691.2,3.71573],[2691.1,4.12273173]],[[2692.1,3.71461],[2692.2,3.71445],[2692.3,1.13453],[2692.6,3.7139],[2693.0,3.71334]]]
["bitfinex","ETHUSD",1727458824532,[[2693.1,7.42623],[2692.7,3.36398302],[2692.6,3.71387],[2692.4,3.71413],[2692.1,7.35]],[[2693.4,0.742517],[2693.6,3.71251],[2693.8,3.71233],[2693.9,0.7949],[2694.0,3.71196]]]
["bitfinex","ETHUSD",1727458873844,[[2695.6,0.06216272],[2695.4,3.70992],[2695.2,3.7102],[2695.0,6.7105],[2694.9,3.36398302]],[[2695.8,0.8316],[2695.9,3.7094],[2696.0,3.70928],[2696.3,0.7072493],[2696.4,7.07269302]]]
["bitfinex","ETHUSD",1727458899280,[[2694.7,0.05409539],[2694.6,3.71106],[2694.5,3.36398302],[2694.4,3.7113],[2694.1,1.54861633]],[[2695.0,27.0],[2695.1,0.76],[2695.2,3.71036],[2695.6,3.70976],[2695.9,3.36398302]]]
["bitfinex","ETHUSD",1727458927254,[[2696.0,3.70915],[2695.8,30.27398302],[2695.2,3.71017],[2695.1,18.40271883],[2695.0,1.93958184]],[[2696.9,3.70797],[2697.1,3.70778],[2697.3,0.7987],[2697.4,3.7073],[2697.5,3.56398302]]]
["bitfinex","ETHUSD",1727458964064,[[2696.1,3.709],[2695.9,0.735],[2695.6,3.70969],[2695.5,3.35091579],[2695.4,1.54861633]],[[2696.5,0.8162],[2696.6,3.70844],[2696.7,3.70831],[2696.9,1.15827358],[2697.0,3.35091579]]]
["bitfinex","ETHUSD",1727459038324,[[2696.2,1.44781535],[2696.1,3.0],[2696.0,7.06274592],[2695.6,11.05973],[2695.4,1.92523247]],[[2696.5,3.70852],[2696.7,3.70828],[2696.9,0.8044],[2697.0,3.70786],[2697.3,3.35368592]]]
["bitfinex","ETHUSD",1727459054883,[[2695.3,0.742039],[2695.2,3.71019],[2695.0,7.06419592],[2694.9,1.00645659],[2694.8,3.0]],[[2695.7,0.7568],[2695.9,3.70941],[2696.1,3.70909],[2696.3,3.35368592],[2696.5,3.70855]]]
["bitfinex","ETHUSD",1727459084960,[[2695.5,3.70978],[2695.3,3.71009],[2695.2,6.35368592],[2695.0,3.71052],[2694.9,0.371073]],[[2696.2,4.9754485],[2696.6,7.06210592],[2697.3,3.38338301],[2697.7,2.32547388],[2697.8,1.62576482]]]
["bitfinex","ETHUSD",1727459150579,[[2694.6,3.71105],[2694.5,3.71114],[2694.3,7.35],[2694.2,3.35368592],[2694.1,3.71175]],[[2695.2,3.71036],[2695.8,7.06316592],[2696.2,3.70903]]]
["bitfinex","ETHUSD",1727459169080,[[2693.2,4.455665],[2692.9,3.0],[2692.8,3.35368592],[2692.6,3.71386],[2691.8,21.6537573]],[[2693.5,0.811],[2694.0,4.537626],[2694.2,3.35368592],[2694.3,3.71159],[2694.9,14.45451592]]]
["bitfinex","ETHUSD",1727459236475,[[2693.1,3.71317],[2693.0,3.35368592],[2692.9,3.71335],[2692.6,3.71385],[2692.5,0.46482718]],[[2693.4,0.8263],[2693.5,3.71274],[2693.7,3.71246],[2694.0,3.71203],[2694.4,10.43632692]]]
["bitfinex","ETHUSD",1727459252470,[[2695.3,3.71014],[2695.1,3.35368592],[2695.0,0.371063],[2694.7,0.59266964]],[[2695.6,0.8075],[2695.9,4.41573659],[2696.1,3.70915],[2696.4,3.70868],[2696.5,3.35368592]]]
["bitfinex","ETHUSD",1727459311267,[[2695.9,3.78432],[2695.7,3.70949],[2695.6,0.07418181],[2695.5,3.70986],[2695.3,3.35368592]],[[2696.4,4.1166008],[2696.5,3.70857],[2696.8,0.7794],[2696.9,7.06165592],[2697.4,6.37218851]]]
["bitfinex","ETHUSD",1727459338032,[[2696.7,3.70814],[2696.6,3.70827],[2696.5,0.07415843],[2696.4,0.075],[2696.2,3.70889]],[[2697.2,3.70755],[2697.3,0.8086],[2697.4,3.70736],[2697.6,7.06069592],[2698.3,5.33132903]]]
["bitfinex","ETHUSD",1727459365506,[[2695.2,7.06388592],[2695.1,0.075],[2694.9,11.06066],[2694.3,5.25625235],[2694.1,21.50165464]],[[2695.9,4.158722],[2696.6,6.35368592],[2696.7,3.70824],[2697.2,4.40480841],[2697.3,21.92818536]]]
["bitfinex","ETHUSD",1727459435643,[[2697.1,0.06506331],[2696.8,3.70807],[2696.7,3.70815],[2696.3,7.06566199],[2696.2,0.2512]],[[2697.3,4.53631],[2697.4,3.70736],[2697.6,3.35690199],[2697.8,3.70679],[2698.5,0.38808552]]]
["bitfinex","ETHUSD",1727459450918,[[2697.2,0.06441468],[2697.1,3.70767],[2697.0,0.2512],[2696.9,7.77865298],[2696.7,3.70822]],[[2697.6,4.53611],[2697.8,3.70682],[2698.0,4.09415211],[2698.2,6.35690199],[2698.5,3.70589]]]
["bitfinex","ETHUSD",1727459501525,[[2703.2,3.69923],[2703.1,3.69932],[2702.7,3.69992],[2702.4,8.1192231],[2702.3,3.0]],[[2703.7,0.7629],[2704.0,7.61968776],[2704.2,3.0],[2704.4,3.69772],[2706.4,2.21866476]]]
["bitfinex","ETHUSD",1727459534115,[[2702.1,3.0],[2702.0,1.52043658],[2701.9,1.92513052],[2701.8,0.44188731],[2701.7,6.77492972]],[[2703.0,0.7831],[2703.8,3.38678103],[2703.9,9.39],[2704.2,4.4188731],[2704.3,12.15]]]
["bitfinex","ETHUSD",1727459595452,[[2700.1,3.70356],[2700.0,3.70361],[2699.8,0.0459],[2699.6,7.30108604],[2699.3,0.4678096]],[[2700.6,0.7802],[2700.7,3.70283],[2700.9,3.70256],[2701.2,3.70213],[2701.3,3.59684604]]]
["bitfinex","ETHUSD",1727459609531,[[2698.6,3.70551],[2698.4,3.70583],[2698.3,3.64274604],[2698.2,3.70616],[2697.7,0.41049396]],[[2699.0,0.8017],[2699.1,3.70495],[2699.2,4.15545],[2699.6,3.70426],[2699.8,3.59684604]]]
["bitfinex","ETHUSD",1727459638867,[[2699.1,3.70493],[2698.9,3.70514],[2698.7,0.0459],[2698.6,6.59684604],[2698.5,3.70575]],[[2699.6,5.03194],[2700.0,3.70373],[2700.1,3.59684604],[2700.4,11.09318],[2700.9,13.77363134]]]
["bitfinex","ETHUSD",1727459699679,[[2702.4,3.70033],[2702.2,3.7465],[2702.0,3.0],[2701.9,3.70105],[2701.7,0.12]],[[2703.0,3.69965],[2703.1,3.69952],[2703.2,0.7683],[2703.5,3.69894],[2703.8,3.59684604]]]
["bitfinex","ETHUSD",1727459722799,[[2704.3,3.69772],[2704.2,0.6642746],[2704.1,3.74392],[2703.7,3.59684604],[2703.4,3.69896]],[[2705.0,4.978032],[2705.1,3.69682],[2705.4,3.59684604],[2705.6,3.69607],[2705.9,6.6957]]]
["bitfinex","ETHUSD",1727459741161,[[2704.7,4.5106825],[2704.5,3.69746],[2704.2,15.50920118],[2703.6,6.0767085],[2703.1,3.15808587]],[[2705.3,3.69645],[2705.4,0.8204],[2705.8,0.13203],[2706.5,2.0],[2707.1,3.69407]]]
["bitfinex","ETHUSD",1727459797314,[[2706.6,0.0459],[2706.5,7.064255],[2706.4,3.6949],[2706.2,4.41539118],[2705.9,11.46102739]],[[2707.3,4.50811],[2707.4,0.738706],[2707.5,3.69347],[2707.9,3.69293],[2708.2,3.69253]]]
["bitfinex","ETHUSD",1727459831299,[[2705.3,11.04643],[2705.2,7.32795114],[2705.0,3.0],[2704.9,12.27],[2704.8,4.12855465]],[[2705.8,3.69583],[2706.0,3.69554],[2706.2,0.7922],[2706.3,3.6951],[2706.7,7.28008114]]]
["bitfinex","ETHUSD",1727459891588,[[2705.7,3.69581],[2705.5,3.69607],[2705.4,3.63142114],[2705.2,3.69652],[2705.1,3.0]],[[2706.0,0.765],[2706.2,7.39056],[2706.7,3.69461],[2706.8,3.0],[2708.6,2.45853348]]]
["bitfinex","ETHUSD",1727459934580,[[2705.2,3.69648],[2705.0,10.99132325],[2704.7,7.35],[2704.5,1.52043658],[2704.4,6.09873616]],[[2705.6,3.6961],[2705.7,3.69591],[2705.8,0.7839],[2706.1,3.69537],[2706.5,7.28046114]]]
["bitfinex","ETHUSD",1727459997059,[[2708.9,3.69152],[2708.8,11.04158],[2708.7,3.0459],[2708.5,7.27755114],[2707.8,5.21338658]],[[2709.4,5.35427294],[2709.5,0.4135394],[2709.7,0.444804],[2709.8,3.58552114],[2709.9,3.69019]]]
["bitfinex","ETHUSD",1727460014123,[[2708.2,4.79399311],[2708.1,0.0459],[2708.0,3.69268],[2707.8,7.27853114],[2707.7,10.88859877]],[[2708.7,3.69182],[2708.8,0.7553],[2708.9,3.69162],[2709.2,3.69114],[2709.3,3.58552114]]]
["bitfinex","ETHUSD",1727460047089,[[2708.0,3.69274],[2707.8,7.32443114],[2707.5,3.6934],[2707.3,30.60365],[2707.1,1.52043658]],[[2708.4,3.69225],[2708.5,0.812],[2708.6,3.69204],[2708.9,3.69161],[2709.0,3.58552114]]]
["bitfinex","ETHUSD",1727460104417,[[2710.5,3.68934],[2710.4,0.80492024],[2710.3,3.68954],[2710.2,3.58552114],[2710.1,4.05298211]],[[2710.9,4.50212],[2711.3,0.13203],[2711.4,3.68815],[2711.7,3.58552114],[2714.1,6.16395544]]]
["bitfinex","ETHUSD",1727460168206,[[2705.3,3.69643],[2705.2,3.58552114],[2705.1,3.69661],[2705.0,0.44679985],[2704.9,0.0459]],[[2705.7,0.8153],[2705.8,3.69577],[2705.9,4.509796],[2706.3,3.69509],[2706.5,4.42453986]]]
["bitfinex","ETHUSD",1727460206816,[[2704.3,3.69778],[2704.1,3.58552114],[2703.8,3.69846],[2703.5,0.0459],[2703.4,15.03066432]],[[2704.8,3.69714],[2709.7,6.82681928]]]
["bitfinex","ETHUSD",1727460220608,[[2705.0,3.58552114],[2704.8,3.69704],[2704.5,0.0459],[2704.2,3.0],[2704.1,0.76533621]],[[2705.3,0.8025],[2705.5,3.69625],[2706.3,3.69508],[2706.7,13.55198383],[2706.8,14.15]]]
["bitfinex","ETHUSD",1727460293084,[[2705.8,7.28087423],[2705.7,3.6958],[2705.6,7.35],[2705.5,0.0459],[2705.3,3.69642]],[[2706.2,3.69523],[2706.5,4.50071],[2706.7,3.69455],[2707.1,7.27921423],[2707.3,3.0]]]
["bitfinex","ETHUSD",1727460311728,[[2704.9,3.69698],[2704.8,3.58511423],[2704.7,0.0459],[2704.6,0.735],[2704.4,3.69765]],[[2705.3,3.69652],[2705.5,3.69626],[2705.6,0.8028],[2705.9,3.6957],[2706.0,3.58511423]]]
["bitfinex","ETHUSD",1727460373392,[[2704.3,14.63291423],[2704.2,0.0459],[2704.1,3.69798],[2703.9,0.81774691],[2703.8,6.69848]],[[2704.8,3.69713],[2705.0,5.4326548],[2705.2,4.90079801],[2705.5,3.0],[2706.0,3.69561]]]
["bitfinex","ETHUSD",1727460409146,[[2701.2,3.70196],[2701.1,8.03224623],[2701.0,0.0459],[2700.9,3.70244],[2699.6,1.52043658]],[[2702.0,3.70105],[2702.3,6.70058],[2702.4,0.8215],[2702.5,3.58511423],[2703.0,3.69969]]]
["bitfinex","ETHUSD",1727460425674,[[2701.7,3.70125],[2701.6,3.58511423],[2701.5,4.80038342],[2701.4,0.0459],[2701.2,4.072258]],[[2702.2,3.70081],[2702.3,4.86037613],[2702.4,1.19715127],[2702.5,3.0],[2702.7,3.70003]]]
["bitfinex","ETHUSD",1727460515228,[[2702.0,7.29811522],[2701.7,0.0459],[2701.3,7.35],[2701.1,3.70219],[2701.0,2.29095055]],[[2702.4,0.768],[2702.6,3.3846989],[2702.7,3.70013],[2703.3,0.12173805],[2703.4,3.69912]]]
["bitfinex","ETHUSD",1727460533959,[[2701.9,3.70107],[2701.8,3.70121],[2701.5,3.64314522],[2701.4,3.70174],[2701.3,7.35]],[[2702.3,5.229055],[2702.4,3.0],[2702.5,3.70037],[2702.6,0.38507602],[2702.8,3.69988]]]
["bitfinex","ETHUSD",1727460605879,[[2701.5,3.70153],[2701.1,3.748],[2700.9,3.70233],[2700.6,15.97276],[2700.5,4.94168124]],[[2701.9,0.8015],[2702.0,0.58281504],[2702.2,4.08794038],[2702.3,3.0],[2702.5,1.66040833]]]
["bitfinex","ETHUSD",1727460647026,[[2702.3,3.70055],[2702.2,3.70061],[2702.0,3.59807653],[2701.8,3.70122],[2701.7,0.0459]],[[2702.6,1.571786],[2702.8,3.0],[2702.9,3.69982],[2703.2,3.69933]]]
["bitfinex","ETHUSD",1727460668411,[[2701.2,10.94807653],[2700.6,3.70286],[2686.8,3.02629351]],[[2701.9,3.70111],[2702.0,4.917773],[2702.1,3.70092],[2702.4,3.70045],[2702.6,3.70014]]]
["bitfinex","ETHUSD",1727460728064,[[2704.2,0.08215563],[2704.1,0.0459],[2704.0,3.69818],[2703.9,7.29081127],[2703.5,3.69888]],[[2704.4,0.821326],[2704.5,3.69754],[2704.6,0.8179],[2704.8,3.0]]]
["bitfinex","ETHUSD",1727460757562,[[2704.6,7.3946],[2704.4,0.0459],[2704.2,7.29037127],[2704.0,3.69822],[2701.5,3.02151733]],[[2705.1,4.45781],[2705.2,3.69669],[2705.3,0.38617185],[2705.5,6.69618],[2706.0,3.97921519]]]
["bitfinex","ETHUSD",1727460820878,[[2703.2,0.04776284],[2703.1,3.69941],[2702.9,1.70459517],[2702.6,3.70011],[2693.4,0.16377]],[[2703.4,0.7763],[2703.5,3.69892],[2703.7,3.69871],[2703.8,0.38648014],[2704.0,3.6983]]]
["bitfinex","ETHUSD",1727460858917,[[2702.5,0.0384417],[2702.4,3.74623],[2702.3,1.65869517],[2701.9,3.70109],[2698.9,7.1786447]],[[2702.9,4.50824],[2703.0,0.38641321],[2703.3,3.69923],[2703.5,1.65869517],[2707.9,8.06805915]]]
["bitfinex","ETHUSD",1727460926066,[[2705.0,3.74268],[2704.8,3.69703],[2704.7,3.58989383],[2704.6,7.35],[2704.4,3.69765]],[[2705.4,3.69634],[2705.5,3.69618],[2705.6,0.38679741],[2705.7,0.8183],[2705.9,3.69565]]]
["bitfinex","ETHUSD",1727460942805,[[2703.9,3.74419],[2703.8,7.28832383],[2703.6,7.35],[2703.3,3.0],[2699.8,15.6396876]],[[2704.4,3.69768],[2704.5,3.69763],[2704.6,0.48957288],[2704.7,0.38692883],[2704.8,0.8116]]]
["bitfinex","ETHUSD",1727460971784,[[2705.0,3.69679],[2704.9,3.58989383],[2704.8,0.744007],[2704.7,0.0459],[2704.5,3.69752]],[[2705.5,4.52482],[2705.6,3.69614],[2706.0,3.69555],[2706.1,3.0],[2706.3,7.28499383]]]
["bitfinex","ETHUSD",1727461036793,[[2700.6,3.70286],[2700.5,3.70291],[2700.4,3.63579383],[2700.1,11.05354],[2700.0,12.27]],[[2701.8,9.26049582],[2701.9,7.29099383],[2702.1,3.70086],[2702.2,2.0],[2702.3,3.7006]]]
["bitfinex","ETHUSD",1727461053526,[[2701.1,0.04549364],[2700.8,3.70189383],[2700.6,3.70284],[2700.3,3.0],[2700.2,3.70341]],[[2701.5,4.08743949],[2701.7,3.70146],[2701.9,0.7808],[2702.2,6.70072]]]
["bitfinex","ETHUSD",1727461124963,[[2701.9,0.04474392],[2701.8,3.7012],[2701.6,3.81349],[2701.4,3.58989383],[2701.3,3.70183]],[[2702.1,0.38575223],[2702.2,3.70069],[2702.3,0.7581],[2702.4,6.70048],[2702.7,3.70006]]]
["bitfinex","ETHUSD",1727461143907,[[2701.7,3.70131],[2701.6,3.70142],[2701.5,3.70189383],[2701.2,3.70202],[2699.5,3.2028519]],[[2702.0,0.7516],[2702.1,3.70085],[2702.3,3.70056],[2702.5,0.370015],[2702.6,6.70014]]]
["bitfinex","ETHUSD",1727461171629,[[2702.7,3.69991],[2702.6,3.70012],[2702.5,0.112],[2702.4,10.93989383],[2702.2,3.70066]],[[2703.1,1.2782346],[2703.2,3.69932],[2703.4,3.69913],[2703.6,3.6988],[2703.8,7.28840383]]]
["bitfinex","ETHUSD",1727461229252,[[2702.9,0.03639995],[2702.7,3.69999],[2702.5,3.81214],[2702.4,3.59541839],[2702.2,11.05066]],[[2703.1,3.69958],[2703.3,3.69921],[2703.4,1.29443529],[2703.7,3.69869],[2704.2,0.11983676]]]
["bitfinex","ETHUSD",1727461246023,[[2703.9,7.39661],[2703.8,3.70741839],[2703.5,7.35],[2702.4,1.55023217],[2702.3,21.61036286]],[[2704.4,3.69768],[2704.5,3.69763],[2704.7,0.7745],[2704.8,3.69714],[2705.5,0.11700659]]]
["bitfinex","ETHUSD",1727461323118,[[2703.6,3.69876],[2703.5,3.69881],[2703.3,3.59541839],[2703.2,0.112],[2703.0,3.69953]],[[2703.8,0.7654],[2704.0,3.69822],[2704.3,3.69791],[2704.5,3.6976],[2704.6,0.38694967]]]
["bitfinex","ETHUSD",1727461339853,[[2703.9,3.59541839],[2703.8,3.69839],[2703.7,0.112],[2703.1,4.15474055],[2521.6,24.43]],[[2704.5,3.69755],[2704.6,0.73484831],[2704.7,0.7633],[2704.9,3.69702],[2705.3,6.69646]]]
["bitfinex","ETHUSD",1727461384525,[[2702.3,3.70054],[2702.1,3.59413651],[2702.0,3.70084],[2701.9,0.112],[2701.8,11.0512]],[[2702.7,4.48449],[2702.9,3.69984],[2703.0,3.0],[2703.2,3.69939],[2703.3,3.98086345]]]
["bitfinex","ETHUSD",1727461474984,[[2702.5,3.70027],[2702.4,3.70033],[2702.3,2.56548147],[2702.0,3.81294],[2701.9,7.35]],[[2702.6,0.781],[2702.7,0.38670405],[2702.9,3.69975],[2703.0,3.69966],[2703.3,5.35867588]]]
["bitfinex","ETHUSD",1727461550280,[[2700.8,0.0672605],[2700.3,0.112],[2700.0,3.59640758],[2699.8,3.70394],[2699.4,3.70448]],[[2700.9,0.38727668],[2701.0,4.53644],[2701.4,3.59640758],[2701.5,3.0],[2701.7,3.70142]]]
["bitfinex","ETHUSD",1727461584841,[[2699.0,0.1289802],[2698.6,3.70556],[2698.5,3.59640758],[2698.4,7.50027707],[2698.1,3.70624]],[[2699.1,4.49393],[2699.2,3.7048],[2699.4,0.48476921],[2699.5,7.09186212],[2699.8,3.70397]]]
["bitfinex","ETHUSD",1727461600127,[[2696.8,3.59640758],[2696.5,0.112],[2696.4,0.1289802],[2696.1,3.70896],[2695.9,11.05928]],[[2697.7,3.70688],[2698.2,3.59640758],[2698.4,7.08133976],[2698.6,11.09563],[2698.9,2.225]]]
["bitfinex","ETHUSD",1727461644340,[[2697.2,3.70746],[2697.1,0.112],[2697.0,3.70772],[2696.9,3.59640758],[2696.7,3.7082]],[[2697.6,0.38751246],[2697.7,3.70695],[2697.8,0.7871],[2697.9,3.70663],[2698.2,3.70621]]]
["bitfinex","ETHUSD",1727461673396,[[2696.7,7.45377634],[2696.6,0.112],[2696.5,3.59640758],[2696.4,0.1289802],[2696.2,3.70891]],[[2697.1,0.38636155],[2697.2,3.7076],[2697.3,0.38748448],[2697.4,7.47006],[2697.7,3.70693]]]
["bitfinex","ETHUSD",1727461725600,[[2696.4,3.72538778],[2696.1,3.82098],[2695.7,11.54934246],[2695.4,4.55023217],[2695.3,13.10314651]],[[2696.6,0.38740825],[2696.9,0.7613],[2697.2,3.38549528],[2697.8,0.11989677],[2698.1,1.62563268]]]
["bitfinex","ETHUSD",1727461760670,[[2696.5,0.03672186],[2696.4,0.1289802],[2696.3,3.59640758],[2696.2,0.112],[2696.1,3.70905]],[[2696.7,0.38733563],[2697.0,3.70782],[2697.2,3.0],[2697.5,7.39],[2697.6,1.62577393]]]
["bitfinex","ETHUSD",1727461780538,[[2696.4,0.1289802],[2695.8,3.46753956],[2695.6,3.70973],[2695.5,3.70988],[2695.4,7.35]],[[2696.5,10.05998988],[2696.6,3.70837],[2696.7,0.38733563],[2696.8,3.70818],[2697.3,3.70742]]]
["bitfinex","ETHUSD",1727461837262,[[2695.4,3.35553956],[2695.3,0.2409],[2695.2,3.71028],[2695.0,3.71055],[2694.7,11.06095]],[[2695.7,0.38738688],[2695.8,7.41912],[2695.9,3.0],[2696.0,0.8201],[2696.2,3.70895]]]
["bitfinex","ETHUSD",1727461868993,[[2694.3,0.2409],[2694.0,3.35553956],[2693.8,3.71221],[2693.7,3.8412502],[2693.4,11.0627]],[[2694.4,3.7114],[2694.5,3.71129],[2694.8,3.71086],[2695.1,0.8255],[2695.2,3.0]]]
["bitfinex","ETHUSD",1727461920240,[[2695.0,3.72876987],[2694.8,3.71084],[2694.6,3.71104],[2694.0,4.79022399],[2693.4,2.74594882]],[[2695.4,3.71014],[2695.8,7.47502],[2696.2,11.099],[2697.9,1.8339816],[2698.0,4.42978453]]]
["bitfinex","ETHUSD",1727461950642,[[2693.8,3.35930503],[2693.6,3.71241],[2693.5,0.3699],[2693.4,3.71268],[2693.2,3.71304]],[[2694.0,0.38768806],[2694.1,7.42371],[2694.5,0.8259],[2694.6,6.71114],[2695.2,3.35930503]]]
["bitfinex","ETHUSD",1727461960141,[[2693.8,3.7122],[2693.7,7.07160503],[2693.5,0.3699],[2693.3,3.71287],[2693.1,7.35]],[[2694.0,0.38768806],[2694.2,4.47864],[2694.3,3.71163],[2694.6,6.71115],[2695.4,9.01717972]]]
["bitfinex","ETHUSD",1727462020521,[[2694.9,3.3560699],[2694.8,7.42158],[2694.7,0.3699],[2694.3,3.71148],[2693.9,1.55023217]],[[2695.2,3.71031],[2695.3,0.8242],[2695.5,3.70999],[2695.7,3.70965],[2695.8,0.3878016]]]
["bitfinex","ETHUSD",1727462049798,[[2694.4,0.3699],[2694.3,3.3560699],[2694.1,3.71173],[2693.8,3.71219],[2693.6,3.3560699]],[[2694.8,3.71088],[2695.4,0.776],[2695.6,6.70977],[2696.0,0.451692],[2696.8,4.6298559]]]
["bitfinex","ETHUSD",1727462125724,[[2695.1,0.3699],[2694.8,3.71074],[2694.7,3.3560699],[2694.6,3.71102],[2694.5,1.55023217]],[[2696.0,0.8296],[2696.1,3.70913],[2696.3,7.54968168],[2696.5,0.38808784]]]
["bitfinex","ETHUSD",1727462143803,[[2694.9,0.3699],[2694.8,7.0668099],[2694.4,3.71135],[2694.2,3.0],[2691.8,1.80214481]],[[2695.4,3.71003],[2695.6,4.48505],[2695.8,3.70952],[2696.0,0.38811849],[2697.2,0.1145845]]]
["bitfinex","ETHUSD",1727462174530,[[2694.9,3.3560699],[2694.8,0.3699],[2694.6,11.06106],[2694.5,3.71116],[2694.2,5.26188217]],[[2695.1,3.71043],[2695.2,3.71039],[2695.6,3.70982],[2695.7,0.7882],[2695.8,4.09754237]]]
["bitfinex","ETHUSD",1727462233449,[[2692.9,0.06058774],[2692.8,0.3699],[2692.7,7.0697799],[2692.3,3.71427],[2692.2,7.35]],[[2693.3,4.61560136],[2693.4,4.51552],[2693.5,0.41005873],[2693.6,0.38806725],[2693.8,3.71229]]]
["bitfinex","ETHUSD",1727462267684,[[2694.0,3.77016302],[2693.8,3.71221],[2693.6,3.7259699],[2693.5,3.71261],[2693.3,7.35]],[[2694.4,3.71142],[2694.5,1.14345604],[2694.6,3.71121],[2694.9,0.38804152],[2695.0,3.71063]]]
["bitfinex","ETHUSD",1727462323673,[[2695.2,7.0662699],[2695.1,0.3699],[2694.8,3.71081],[2694.7,3.0],[2694.1,3.7117]],[[2695.8,3.70954],[2695.9,3.70942],[2696.0,1.20358169],[2696.3,3.70884],[2696.5,3.0]]]
["bitfinex","ETHUSD",1727462344989,[[2695.7,0.05387012],[2695.6,1.91876593],[2695.4,3.70997],[2695.3,3.71006],[2694.9,3.71067]],[[2695.9,3.70941],[2696.0,3.70921],[2696.2,1.16240331],[2696.4,3.70865],[2696.5,6.70853]]]
["bitfinex","ETHUSD",1727462417371,[[2696.6,1.11386727],[2696.5,0.3699],[2696.4,3.70851],[2696.3,3.35182274],[2696.2,11.0588]],[[2696.9,3.70796],[2697.1,4.09554192],[2697.3,0.8136],[2697.4,3.70728],[2697.7,7.05868274]]]
["bitfinex","ETHUSD",1727462442050,[[2696.7,0.3699],[2696.6,1.5476548],[2696.5,3.7085],[2696.4,4.27115748],[2696.0,0.19175548]],[[2697.1,3.70775],[2697.2,0.38787975],[2697.3,3.70748],[2697.4,0.784],[2697.6,3.70703]]]
["bitfinex","ETHUSD",1727462510663,[[2697.1,0.08618471],[2697.0,4.07762],[2696.9,3.35121759],[2696.8,3.70798],[2680.2,127.41471904]],[[2697.4,0.3878016],[2697.5,3.70713],[2697.8,0.8072],[2697.9,3.70664],[2701.4,10.71748148]]]
["bitfinex","ETHUSD",1727462545180,[[2696.9,0.078325],[2696.7,1.5476254],[2696.6,3.70836],[2696.5,0.3699],[2696.4,3.7086]],[[2697.1,4.47808],[2697.3,4.49890283],[2697.4,0.38782829],[2697.6,3.70705],[2697.7,3.70688]]]
["bitfinex","ETHUSD",1727462563477,[[2697.4,3.70718],[2697.3,4.15130776],[2697.2,3.42541349],[2696.9,3.70794],[2696.6,3.70833]],[[2697.9,4.53969],[2698.1,4.09338577],[2698.4,7.09378854],[2698.8,7.05610421],[2699.0,6.17992959]]]
["bitfinex","ETHUSD",1727462635994,[[2696.2,4.0788],[2696.0,7.05982421],[2695.7,6.70959],[2695.2,5.26046217],[2695.1,2.28894619]],[[2696.6,3.7084],[2696.7,3.70824],[2696.9,0.8171],[2697.1,3.7077],[2697.3,3.35063421]]]
["bitfinex","ETHUSD",1727462654854,[[2696.6,7.12556438],[2696.5,0.3699],[2696.4,3.70863],[2696.1,3.70903],[2695.8,5.25968217]],[[2697.0,4.09594382],[2697.1,0.8304],[2697.2,3.70763],[2697.5,3.70721],[2697.7,6.70687]]]
["bitfinex","ETHUSD",1727462718002,[[2697.6,1.60921967],[2697.4,3.70719],[2697.3,3.70736],[2697.1,0.3699],[2696.5,4.05874522]],[[2697.9,0.8288],[2698.0,3.70655],[2698.4,3.70593],[2698.7,1.54645817],[2698.8,3.70545]]]
["bitfinex","ETHUSD",1727462747127,[[2699.2,0.06127843],[2699.1,1.54645817],[2698.9,4.07511],[2698.5,3.70574],[2698.4,0.07409805]],[[2699.4,3.70459],[2699.5,0.7767],[2699.6,3.70434],[2699.9,5.95038],[2700.2,5.24998817]]]
["bitfinex","ETHUSD",1727462765227,[[2699.6,0.06004594],[2699.5,2.47845899],[2699.3,3.70458],[2699.0,7.35],[2692.3,9.60304469]],[[2699.9,3.7039],[2700.0,0.8318],[2700.3,4.09107378],[2701.9,12.15],[2702.3,3.85414651]]]
["bitfinex","ETHUSD",1727462834545,[[2698.8,1.54474829],[2698.6,7.7199],[2698.5,3.70564],[2698.2,8.25909704],[2697.8,6.15809835]],[[2699.2,4.5372],[2699.6,3.70426],[2699.9,1.93251352],[2700.8,11.21300316],[2701.3,16.00414651]]]
["bitfinex","ETHUSD",1727462860588,[[2698.7,1.54474829],[2698.6,4.07542],[2698.1,11.90296704],[2697.7,34.16147151],[2695.7,1.84748634]],[[2699.1,3.70496],[2699.3,4.46253],[2699.6,3.7043],[2699.7,0.38780024],[2700.5,7.39]]]
["bitfinex","ETHUSD",1727462934992,[[2699.0,0.05540365],[2698.9,1.54474829],[2698.6,3.70562],[2698.5,7.7199],[2698.4,3.70589]],[[2699.1,3.70493],[2699.2,3.70486],[2699.3,0.7818],[2699.5,3.70441],[2699.6,0.38778076]]]
["bitfinex","ETHUSD",1727462975248,[[2699.7,1.54474829],[2699.4,3.7045],[2699.3,4.0745],[2699.1,7.35],[2698.9,15.9752]],[[2699.8,3.70397],[2700.0,0.7651],[2700.1,3.70367],[2700.2,3.70345],[2700.4,1.32940458]]]
["bitfinex","ETHUSD",1727463058213,[[2700.9,0.09063699],[2700.8,1.54474829],[2700.7,0.3699],[2700.6,7.40554],[2700.3,3.70326]],[[2701.1,3.70219],[2701.2,4.88541828],[2701.6,3.70154],[2701.7,0.1289802],[2701.8,2.3399]]]
["bitfinex","ETHUSD",1727463077174,[[2700.9,1.54474829],[2700.8,3.70252],[2700.6,0.3699],[2700.3,6.70323],[2700.2,1.55296704]],[[2701.3,3.70203],[2701.4,4.48017],[2701.7,0.1289802],[2701.8,3.70128],[2702.0,3.70107]]]
["bitfinex","ETHUSD",1727463114548,[[2702.5,4.733395],[2702.4,3.70029],[2702.3,0.3699],[2702.2,3.70057],[2701.8,3.70118]],[[2702.8,3.69987],[2703.0,0.8063],[2703.3,3.6992],[2703.6,3.69878],[2703.8,3.69853]]]
["bitfinex","ETHUSD",1727463181320,[[2703.2,5.76493376],[2703.1,0.3699],[2702.9,3.6996],[2702.8,7.35],[2702.7,5.25291704]],[[2703.6,3.69878],[2703.8,4.46078],[2704.1,4.08530815],[2704.7,6.91050905],[2706.4,3.31420546]]]
["bitfinex","ETHUSD",1727463209567,[[2703.8,3.59211019],[2703.6,0.3699],[2703.5,3.6988],[2703.3,11.04906],[2703.1,3.69943]],[[2703.9,3.69836],[2704.3,0.7639],[2704.4,3.8266702],[2705.1,6.69682],[2707.0,1.8125416]]]
["bitfinex","ETHUSD",1727463282584,[[2702.0,0.06144316],[2701.6,3.70149],[2701.5,3.96201019],[2701.4,3.70165],[2701.1,11.05217]],[[2702.1,3.70092],[2702.2,3.70069],[2702.3,0.8241],[2702.5,3.70031],[2702.7,0.37404465]]]
["bitfinex","ETHUSD",1727463323149,[[2701.6,0.05995585],[2701.4,3.70176],[2701.3,5.36203255],[2701.0,0.3699],[2700.9,1.55296704]],[[2701.7,0.04044653],[2701.9,4.46769],[2702.1,3.70091],[2702.3,3.70056],[2702.6,4.38259084]]]
["bitfinex","ETHUSD",1727463338554,[[2701.4,0.05867621],[2701.3,3.70191],[2701.1,5.36232255],[2700.8,7.0725],[2700.7,1.55296704]],[[2701.6,0.8263],[2701.7,3.70146],[2701.9,3.7012],[2702.2,3.70076],[2702.5,2.71952576]]]
["bitfinex","ETHUSD",1727463414931,[[2703.6,0.05262314],[2702.9,0.36997],[2702.6,3.0],[2702.4,1.54551885],[2702.3,1.93423729]],[[2703.7,0.04044653],[2703.8,3.6985],[2704.4,0.1289802],[2704.6,5.35772255],[2704.7,0.3870986]]]
["bitfinex","ETHUSD",1727463437003,[[2704.0,0.0365995],[2703.9,1.66022255],[2703.8,0.3699],[2703.5,3.6988],[2703.3,11.04915]],[[2704.3,3.6979],[2704.4,0.1289802],[2704.5,0.7913],[2704.7,4.08437329],[2705.3,6.41161596]]]
["bitfinex","ETHUSD",1727463513740,[[2704.4,5.20291707],[2704.3,7.28689066],[2703.9,11.04831],[2703.7,1.54551885]],[[2704.8,0.8108],[2704.9,3.697],[2705.1,3.69681],[2705.3,0.38699841],[2705.4,3.69633]]]
["bitfinex","ETHUSD",1727463536257,[[2705.2,2.02607745],[2705.1,3.6967],[2704.9,3.69691],[2704.6,3.69734],[2704.5,3.69751]],[[2705.6,3.69606],[2705.8,3.69586],[2705.9,3.8306],[2706.2,2.71560966],[2706.4,3.69506]]]
["bitfinex","ETHUSD",1727463569908,[[2704.2,2.02636889],[2703.9,3.69825],[2703.8,1.87066094],[2703.7,3.0],[2703.6,7.35]],[[2704.4,3.69769],[2704.6,3.6974],[2704.9,4.51491],[2705.1,0.38701555],[2705.7,2.71253722]]]
["bitfinex","ETHUSD",1727463640069,[[2706.4,1.65538882],[2706.2,0.3699],[2706.0,3.6954],[2705.8,3.69566],[2705.7,7.35]],[[2706.5,3.6948],[2706.6,0.38671396],[2706.7,3.69454],[2706.8,0.7614],[2707.2,3.0]]]
["bitfinex","ETHUSD",1727463706372,[[2708.2,3.5844235],[2708.1,3.6926],[2708.0,4.42039635],[2707.7,0.3699],[2707.6,3.69327]],[[2708.6,3.69194],[2708.8,4.13947],[2709.1,6.69132],[2711.5,1.479816],[2711.6,7.12878726]]]
["bitfinex","ETHUSD",1727463744462,[[2708.3,3.5844235],[2708.1,3.69262],[2708.0,4.25858],[2707.7,6.69314],[2707.1,22.55945232]],[[2708.6,3.69201],[2708.7,0.7517],[2708.8,3.69174],[2709.1,3.69129],[2709.4,6.6909]]]
["bitfinex","ETHUSD",1727463766233,[[2708.2,3.40875875],[2708.1,3.57906205],[2708.0,3.69269],[2707.9,1.038594],[2707.8,0.5659]],[[2708.4,0.787],[2708.7,7.38376],[2709.2,3.6912],[2709.7,2.83878768],[2709.8,3.69041]]]
["bitfinex","ETHUSD",1727463844435,[[2709.0,1.65094804],[2708.8,3.69166],[2708.7,3.69172],[2708.6,0.5659],[2708.4,3.69216]],[[2709.3,4.923842],[2709.5,3.69082],[2709.7,0.1289802],[2709.8,3.69034],[2710.0,1.65094804]]]
["bitfinex","ETHUSD",1727463872274,[[2707.7,3.69303],[2707.5,4.26022],[2707.4,3.57855186],[2707.3,3.0],[2707.2,11.04383]],[[2708.1,3.69264],[2708.2,0.821],[2708.3,3.69241],[2708.6,4.0784466],[2708.7,3.57855186]]]
["bitfinex","ETHUSD",1727463944170,[[2706.4,3.69487],[2706.2,3.69513],[2706.1,0.78425768],[2706.0,0.5668],[2705.9,7.2757768]],[[2706.6,0.8314],[2706.9,3.69433],[2707.0,3.69423],[2707.3,7.2739468],[2708.1,1.61950977]]]
["bitfinex","ETHUSD",1727463978665,[[2707.8,0.09740246],[2707.7,7.2731968],[2707.3,3.6937],[2707.2,6.69378],[2706.8,5.23990885]],[[2708.2,3.69253],[2708.3,0.822],[2708.5,4.07846299],[2708.9,3.0],[2709.5,3.61862902]]]
["bitfinex","ETHUSD",1727463993973,[[2712.2,3.5801568],[2712.1,3.68712],[2711.9,3.68737],[2711.7,0.08850572],[2711.6,3.68781]],[[2712.4,0.1289802],[2712.7,3.68637],[2712.9,3.68617],[2713.0,1.14169889],[2713.3,3.68559]]]
["bitfinex","ETHUSD",1727464045733,[[2712.2,7.37387],[2712.0,0.84491579],[2711.9,4.7617279],[2711.7,3.68765],[2711.1,19.56]],[[2712.8,3.6863],[2712.9,4.46011],[2713.3,4.07128188],[2713.6,3.0],[2713.8,9.70286732]]]
["bitfinex","ETHUSD",1727464078534,[[2712.5,3.68654],[2712.4,3.56782523],[2712.3,0.6687],[2712.0,3.68725],[2711.9,3.0]],[[2713.0,0.7762],[2713.1,3.68593],[2713.4,2.32264257],[2713.6,0.38568926],[2713.7,2.70974967]]]
["bitfinex","ETHUSD",1727464134423,[[2705.3,3.69639],[2705.1,3.6967],[2704.9,4.41004307],[2704.8,7.35],[2704.7,6.69722]],[[2705.9,4.45707],[2706.0,3.6955],[2706.3,0.995642],[2706.4,3.69498],[2706.5,3.0]]]
["bitfinex","ETHUSD",1727464158405,[[2702.3,3.70044],[2702.1,3.70075],[2702.0,4.4195204],[2701.8,6.70119],[2701.7,0.2579802]],[[2702.9,3.69981],[2703.0,0.7763],[2703.1,3.69952],[2703.4,4.08555857],[2703.5,0.55]]]
["bitfinex","ETHUSD",1727464181846,[[2702.7,7.39985],[2702.6,0.129],[2702.2,3.70064],[2702.1,4.4195204],[2701.1,0.45481456]],[[2703.2,3.6994],[2703.3,0.7893],[2703.4,3.69914],[2703.7,4.08519571],[2704.2,3.69799]]]
["bitfinex","ETHUSD",1727464245824,[[2701.9,7.29435184],[2701.8,3.70112],[2701.7,10.4789802],[2701.6,0.129],[2701.4,3.70172]],[[2702.4,3.70047],[2702.5,4.47819],[2702.6,0.4146196],[2702.8,3.69987],[2703.1,3.69948]]]
["bitfinex","ETHUSD",1727464265423,[[2701.7,3.8303402],[2701.5,3.83053],[2701.4,3.59333184],[2701.3,7.35],[2701.2,3.70203]],[[2702.1,3.70089],[2702.2,0.8229],[2702.3,3.70057],[2702.4,0.45172],[2702.6,3.70015]]]
["bitfinex","ETHUSD",1727464322674,[[2699.7,0.77819022],[2699.6,3.76553308],[2699.5,4.96907018],[2699.4,4.47768],[2699.2,3.0]],[[2700.4,0.77476223],[2700.5,1.16214334],[2700.6,1.54952446],[2700.7,1.93690558],[2700.8,3.0]]]
["bitfinex","ETHUSD",1727464351600,[[2700.7,5.38124698],[2700.5,4.43179977],[2700.4,3.70308],[2700.3,3.0],[2700.1,3.7035]],[[2701.6,3.70153],[2701.7,3.70143],[2702.1,6.70086],[2702.4,0.750229],[2704.5,1.85583341]]]
["bitfinex","ETHUSD",1727464411533,[[2701.4,7.29701523],[2701.2,3.70195],[2701.1,3.0],[2701.0,0.79],[2700.9,3.70239]],[[2701.8,1.24],[2701.9,3.70111],[2702.0,1.16425004],[2702.1,5.23822604],[2702.2,2.75439347]]]
["bitfinex","ETHUSD",1727464433835,[[2702.0,8.90154423],[2701.9,3.70108],[2701.8,3.70123],[2701.5,3.70161],[2701.4,3.0]],[[2702.1,1.24],[2702.6,1.16425004],[2702.7,12.62737604],[2702.8,14.08952085],[2702.9,3.69983]]]
["bitfinex","ETHUSD",1727464461788,[[2704.4,3.69767],[2704.3,7.29306523],[2704.1,3.69802],[2704.0,0.8175],[2703.7,6.69861]],[[2704.5,1.24],[2704.8,0.8481],[2705.1,3.6968],[2705.2,7.4235261],[2705.6,18.16075681]]]
["bitfinex","ETHUSD",1727464519858,[[2705.1,4.58218195],[2705.0,7.29210523],[2704.9,0.8038],[2704.8,10.29237523],[2704.6,3.69737]],[[2705.2,0.0335261],[2706.2,1.16425004]]]
["bitfinex","ETHUSD",1727464537168,[[2706.1,8.12970523],[2705.9,3.69558],[2705.6,3.69601],[2705.5,3.0],[2705.3,11.04642]],[[2706.6,3.69467],[2706.9,8.2131],[2707.0,3.69413],[2707.3,15.84372],[2707.4,0.38668833]]]
["bitfinex","ETHUSD",1727464596072,[[2709.3,3.69098],[2709.1,5.231999],[2708.8,3.69164],[2708.7,3.0],[2708.6,7.35]],[[2710.0,3.69012],[2710.1,1.959991],[2710.2,11.07985],[2710.5,3.68939],[2859.1,1.17889557]]]
["bitfinex","ETHUSD",1727464628278,[[2709.9,6.69016],[2709.8,4.56752],[2709.7,3.0],[2709.5,7.26409699],[2709.3,11.04098]],[[2710.4,3.68949],[2710.5,3.68936],[2710.7,0.794],[2710.9,7.67651119],[2711.1,7.39]]]
["bitfinex","ETHUSD",1727464648006,[[2709.2,4.13473498],[2709.1,0.8547],[2709.0,7.26479699],[2708.8,3.69165],[2708.0,3.69268]],[[2709.8,0.8345],[2709.9,3.69024],[2710.0,7.39],[2710.3,3.68968],[2710.4,19.48641096]]]
["bitfinex","ETHUSD",1727464706741,[[2709.4,3.69079],[2709.3,3.57344699],[2709.2,3.69102],[2709.1,0.7974],[2708.9,3.69145]],[[2709.8,4.46393775],[2709.9,1.16007707],[2710.0,6.08830943],[2710.2,1.93317255],[2710.9,7.27213652]]]
["bitfinex","ETHUSD",1727464730878,[[2709.9,3.6901],[2709.8,3.57344699],[2709.7,6.69033],[2709.6,0.8482],[2709.4,3.69083]],[[2710.3,0.8611],[2710.4,3.68949],[2710.5,3.68946],[2710.7,1.16007707],[2710.8,5.23574943]]]
["bitfinex","ETHUSD",1727464806969,[[2708.6,3.69192],[2708.5,3.69197],[2708.3,4.39465347],[2708.2,0.8028],[2708.1,3.69254]],[[2709.0,3.6914],[2709.1,4.54346],[2709.4,1.54676943],[2709.5,11.08072],[2709.6,1.93059179]]]
["bitfinex","ETHUSD",1727464823044,[[2710.6,3.68917],[2710.5,3.68922],[2710.3,3.57590547],[2710.2,0.7988],[2710.1,3.68985]],[[2711.1,3.68863],[2711.3,3.68832],[2711.4,0.7967],[2711.5,3.68803],[2711.7,3.57590547]]]
["bitfinex","ETHUSD",1727464883874,[[2706.2,3.74189247],[2706.0,3.69538],[2705.8,3.77083935],[2705.7,8.14618547],[2705.6,7.35]],[[2706.7,4.151863],[2706.8,0.8786],[2706.9,3.69436],[2707.2,14.65982547],[2708.9,1.53428391]]]
["bitfinex","ETHUSD",1727464912238,[[2706.9,0.05138194],[2706.7,3.69452],[2706.6,3.69465],[2706.4,4.40820547],[2706.3,3.69505]],[[2707.2,3.69386],[2707.3,0.8082],[2707.4,4.85080357],[2707.5,1.53428391],[2707.6,9.32323473]]]
["bitfinex","ETHUSD",1727464974608,[[2709.7,3.69044],[2709.5,4.983481],[2709.2,11.09089805],[2708.7,12.27],[2708.6,3.69182]],[[2710.1,0.8715],[2710.2,3.68985],[2710.3,3.68969],[2710.4,1.53428391],[2710.5,2.42952069]]]
["bitfinex","ETHUSD",1727465002346,[[2707.5,8.22849],[2707.4,3.57656499],[2707.0,3.69407],[2706.6,11.04456],[2704.4,0.75624833]],[[2708.0,3.69277],[2708.2,3.69255],[2708.3,0.8612],[2708.5,5.22638391],[2708.7,9.20146152]]]
["bitfinex","ETHUSD",1727465020296,[[2707.6,3.69323],[2707.3,6.57656499],[2707.2,0.8533],[2706.3,12.67966717],[2706.1,1.61450394]],[[2708.1,0.8177],[2708.2,3.69249],[2708.4,3.69231],[2708.6,7.39],[2708.7,5.22615391]]]
["bitfinex","ETHUSD",1727465087372,[[2707.1,3.69398],[2707.0,3.57656499],[2706.9,5.387631],[2706.6,6.69465],[2706.3,3.69506]],[[2707.6,5.22762391],[2707.7,6.48723578],[2708.0,2.32615894],[2708.1,11.08266],[2708.2,2.7138521]]]
["bitfinex","ETHUSD",1727465120870,[[2707.5,4.48295],[2707.3,5.34593713],[2707.1,6.69395],[2706.7,3.69441],[2706.5,1.51733839]],[[2708.0,3.69284],[2708.1,6.08381391],[2708.2,2.98837526],[2708.4,3.69224],[2708.5,2.32445847]]]
["bitfinex","ETHUSD",1727465190210,[[2705.3,4.19953281],[2705.2,0.8412],[2705.1,7.28292967],[2704.8,6.69706],[2704.3,3.6977]],[[2705.7,1.53438123],[2705.8,3.69576],[2705.9,5.6341174],[2706.1,2.32610088],[2706.2,0.8118]]]
["bitfinex","ETHUSD",1727465225817,[[2705.9,3.69561],[2705.8,4.55899],[2705.7,3.58581638],[2705.4,3.6963],[2704.8,3.58581638]],[[2706.5,8.92414123],[2706.6,0.8084],[2706.7,1.93547121],[2706.8,11.08443],[2708.4,4.4405952]]]
["bitfinex","ETHUSD",1727465244615,[[2705.1,7.39332],[2705.0,0.8098],[2704.9,3.58581638],[2704.6,11.04733],[2704.3,0.40297152]],[[2705.6,3.69604],[2705.7,5.23039123],[2705.8,0.7931],[2705.9,1.93834553],[2706.0,3.69552]]]
["bitfinex","ETHUSD",1727465318842,[[2705.2,0.8009],[2705.1,5.35192815],[2704.9,6.69689],[2704.7,3.69718],[2704.2,0.37713819]],[[2705.6,3.69611],[2705.7,4.497],[2705.9,1.53438123],[2706.0,1.9378877],[2706.1,3.6954]]]
["bitfinex","ETHUSD",1727465350711,[[2705.0,3.69685],[2704.9,3.58878769],[2704.8,7.55123],[2704.5,3.69752],[2704.2,7.35]],[[2705.5,3.69629],[2705.7,0.8538],[2705.8,1.53438123],[2705.9,5.63300179],[2706.0,1.08612367]]]
["bitfinex","ETHUSD",1727465413866,[[2704.4,8.702041],[2704.1,3.5890029],[2704.0,3.6982],[2703.8,3.0],[2687.5,22.52962629]],[[2704.8,1.53438123],[2704.9,3.69702],[2705.0,5.63846683],[2705.1,0.8357],[2705.2,2.3299402]]]
["bitfinex","ETHUSD",1727465428746,[[2705.5,8.09580319],[2705.4,4.5184],[2705.1,3.6967],[2704.9,10.35],[2703.3,26.70305408]],[[2706.0,3.69549],[2706.2,6.02929123],[2706.4,1.93544798],[2706.5,3.69487],[2706.6,2.32253758]]]
["bitfinex","ETHUSD",1727465458206,[[2705.3,3.69636],[2705.2,7.2855729],[2705.1,0.8328],[2705.0,0.49278478],[2704.8,3.69706]],[[2705.8,3.6958],[2705.9,6.01850123],[2706.0,1.93303302],[2706.3,6.01477963],[2706.5,16.68524914]]]
["bitfinex","ETHUSD",1727465523627,[[2706.7,7.2834629],[2706.5,4.53492],[2706.2,3.69517],[2705.8,4.15111591],[2705.2,3.69648]],[[2707.2,0.8739],[2707.3,7.38751],[2707.7,4.146313],[2708.1,14.6716529],[2708.2,4.53438123]]]
["bitfinex","ETHUSD",1727465559593,[[2706.0,6.69547],[2705.9,7.2845329],[2705.6,11.04597],[2524.0,0.88440438],[2523.4,2.46660482]],[[2706.5,3.69481],[2707.2,3.69386],[2707.3,12.1362789],[2707.6,5.62177182],[2708.3,3.18901182]]]
["bitfinex","ETHUSD",1727465624822,[[2707.5,7.27747208],[2707.4,4.145789],[2707.2,0.8295],[2707.1,3.69397],[2706.7,3.69449]],[[2708.0,8.25639],[2708.2,1.157276],[2708.3,1.53438123],[2708.4,7.39],[2708.5,5.62509867]]]
["bitfinex","ETHUSD",1727465649263,[[2707.1,3.69398],[2707.0,3.583207],[2706.9,3.69421],[2706.8,0.44928722],[2706.7,3.69448]],[[2707.6,4.850666],[2707.7,5.22755123],[2707.8,10.11392101],[2708.1,6.01589521],[2708.2,15.84252]]]
["bitfinex","ETHUSD",1727465723546,[[2707.5,3.6934],[2707.2,15.437467],[2707.0,3.0],[2706.9,3.69419],[2706.8,12.27]],[[2707.9,3.69292],[2708.1,4.53542],[2708.4,3.69224],[2708.6,5.13271343],[2708.7,1.92832669]]]
["bitfinex","ETHUSD",1727465743659,[[2706.9,3.6942],[2706.8,3.69426],[2706.6,6.583207],[2706.5,0.8134],[2706.4,3.69493]],[[2707.3,3.69373],[2707.4,0.8554],[2707.5,3.69352],[2707.8,3.69306],[2708.2,4.07899187]]]
["bitfinex","ETHUSD",1727465804964,[[2705.6,4.45501],[2705.5,3.58515366],[2705.4,3.69621],[2705.2,3.69654],[2704.9,0.35033854]],[[2706.1,3.69541],[2706.2,3.69522],[2706.3,0.828],[2706.4,1.54950643],[2706.5,5.63173165]]]
["bitfinex","ETHUSD",1727465835990,[[2705.9,3.69561],[2705.8,4.49953],[2705.7,1.65471996],[2705.5,6.69616]],[[2706.4,6.01945643],[2706.5,5.6340057],[2706.8,7.6760708],[2707.1,7.39],[2707.2,3.69398]]]
["bitfinex","ETHUSD",1727465855932,[[2707.6,4.513147],[2707.5,0.8119],[2707.4,3.6935],[2707.3,3.58158472],[2706.8,3.69438]],[[2708.0,3.69283],[2708.2,4.47315],[2708.5,3.6921],[2708.7,1.54950643],[2708.8,5.51091702]]]
["bitfinex","ETHUSD",1727465926105,[[2708.4,0.06464133],[2708.3,0.827],[2708.1,3.69252],[2708.0,4.07404936],[2707.9,3.6928]],[[2708.6,3.69196],[2708.8,3.69174],[2709.0,0.7928],[2709.1,3.69127],[2709.2,5.23316391]]]
["bitfinex","ETHUSD",1727465948561,[[2710.1,4.57159163],[2710.0,3.68993],[2709.9,0.7791],[2709.6,7.27374158],[2709.5,3.0]],[[2710.8,4.49729859],[2710.9,3.68889],[2711.2,3.58322158],[2711.4,4.67038596],[2711.8,7.22967391]]]
["bitfinex","ETHUSD",1727466000533,[[2707.4,0.7547],[2707.0,19.56],[2706.8,7.27761158],[2706.5,3.69477],[2706.3,11.04499]],[[2707.8,3.69311],[2708.1,3.58322158],[2708.5,0.8297],[2708.9,6.03806107],[2709.0,5.50986113]]]
["bitfinex","ETHUSD",1727466029712,[[2704.8,3.69712],[2704.7,3.69726],[2704.6,0.7929],[2704.5,3.58322158],[2704.3,6.69779]],[[2705.4,4.142919],[2705.5,0.7689],[2705.6,3.69613],[2705.7,7.39],[2705.9,8.08488674]]]
["bitfinex","ETHUSD",1727466048304,[[2702.9,3.58322158],[2702.8,0.8146],[2702.7,5.56792834],[2702.5,0.09867977],[2702.4,10.4814737]],[[2703.7,0.7623],[2703.8,3.69849],[2703.9,0.44973],[2704.1,3.69812],[2704.2,10.97322158]]]
["bitfinex","ETHUSD",1727466118685,[[2705.2,0.83330201],[2705.1,3.58322158],[2704.9,3.69699],[2704.4,3.0],[2693.7,12.54649187]],[[2705.4,3.69631],[2705.6,3.69613],[2705.8,0.449064],[2706.0,0.795],[2706.1,1.54199391]]]
["bitfinex","ETHUSD",1727466136746,[[2705.4,3.6962],[2705.3,0.8181],[2705.2,3.58322158],[2705.0,3.69684],[2704.7,7.35]],[[2705.8,1.54779553],[2705.9,5.63124626],[2706.0,3.69557],[2706.1,0.7723],[2706.2,2.32275151]]]
["bitfinex","ETHUSD",1727466203932,[[2707.4,3.69357],[2707.3,0.8287],[2707.2,7.27697158],[2706.8,6.69434],[2706.7,7.35]],[[2707.7,2.38109553],[2707.8,3.69305],[2707.9,5.6273523],[2708.1,9.71131877],[2708.4,6.29142681]]]
["bitfinex","ETHUSD",1727466239072,[[2706.0,0.49012178],[2705.9,6.69558],[2705.8,3.69567],[2705.7,0.8246],[2705.6,3.58553704]],[[2706.4,3.69501],[2706.5,2.30525967],[2706.6,3.69477],[2706.9,14.66987704],[2722.5,27.87472405]]]
["bitfinex","ETHUSD",1727466312281,[[2705.2,9.84844455],[2704.8,14.04706],[2704.5,3.69753],[2704.3,3.69771],[2704.0,1.53805822]],[[2705.7,3.69591],[2705.8,1.15339236],[2705.9,5.24907967],[2706.0,2.72559524],[2706.2,5.35049455]]]
["bitfinex","ETHUSD",1727466328000,[[2705.3,3.69643],[2705.2,5.35171455],[2705.1,8.118],[2704.9,3.69694],[2704.6,3.69737]],[[2705.8,4.85737781],[2705.9,5.24909967],[2706.0,3.85853796],[2706.3,7.30444063],[2706.4,1.65524455]]]
["bitfinex","ETHUSD",1727466366135,[[2703.4,7.39793],[2703.3,4.35446132],[2703.0,3.0],[2702.9,3.69966],[2701.9,0.3704]],[[2703.9,0.8274],[2704.0,3.6983],[2704.1,3.6981],[2704.5,4.86066514],[2704.6,1.17154954]]]
["bitfinex","ETHUSD",1727466429551,[[2704.8,3.69703],[2704.7,3.69716],[2704.6,4.3906627],[2704.3,3.69779],[2704.0,3.69821]],[[2705.2,0.8309],[2705.3,3.69645],[2705.4,4.1880427],[2705.5,1.16309514],[2705.6,1.55079352]]]
["bitfinex","ETHUSD",1727466473895,[[2704.9,4.52499],[2704.8,8.1040567],[2704.6,3.69737],[2704.4,3.0],[2704.3,3.69781]],[[2705.0,1.16187039],[2705.1,1.54906742],[2705.3,1.93631206],[2705.5,9.71357447],[2705.6,4.48865]]]
["bitfinex","ETHUSD",1727466528283,[[2702.9,3.69971],[2702.8,3.69978],[2702.7,3.59008264],[2702.6,3.0],[2702.4,4.6027537]],[[2703.5,3.69899],[2703.7,4.4653],[2703.9,0.739642],[2704.0,7.28833264],[2704.1,1.16015151]]]
["bitfinex","ETHUSD",1727466549446,[[2703.2,3.69931],[2703.1,3.69935],[2702.9,4.40378264],[2702.8,3.0],[2702.7,3.69997]],[[2703.5,0.7758],[2703.7,3.69864],[2703.9,3.69847],[2704.1,4.08206922],[2704.2,7.39]]]
["bitfinex","ETHUSD",1727466581352,[[2703.7,3.69863],[2703.6,0.8233],[2703.5,7.28889264],[2703.2,6.69931],[2703.0,0.73465826]],[[2703.9,1.16015151],[2704.0,1.5486114],[2704.1,6.42856181],[2704.3,3.6979],[2704.4,2.32067017]]]
["bitfinex","ETHUSD",1727466636529,[[2705.9,7.36153806],[2705.7,3.69576],[2705.5,0.7925],[2705.4,3.69627],[2705.1,7.35]],[[2706.4,4.49415],[2706.5,4.85635801],[2706.6,1.5486114],[2706.7,7.39],[2706.8,5.62450623]]]
["bitfinex","ETHUSD",1727466663571,[[2707.2,3.69385],[2707.1,11.77248424],[2707.0,3.69407],[2706.9,3.0],[2705.3,23.25631]],[[2707.7,3.69317],[2708.1,0.8126],[2708.2,3.6925],[2709.1,4.93509066],[2709.2,1.91920973]]]
["bitfinex","ETHUSD",1727466716911,[[2706.8,0.06166024],[2706.6,3.69467],[2706.5,3.6947],[2706.4,0.7658],[2706.3,3.59128424]],[[2707.1,7.38814],[2707.2,0.8322],[2707.3,1.16146801],[2707.4,1.81961934],[2709.3,4.4405952]]]
["bitfinex","ETHUSD",1727466731873,[[2706.3,0.8261],[2706.2,7.3903],[2705.9,10.94128424],[2705.7,3.69584],[2705.5,15.96608]],[[2706.6,1.15835398],[2706.7,5.2431914],[2706.8,3.69449],[2706.9,2.69644705],[2707.1,2.31653646]]]
["bitfinex","ETHUSD",1727466760336,[[2707.9,0.05786964],[2707.8,4.52572],[2707.6,3.69321],[2707.5,3.59128424],[2706.8,4.10673718]],[[2708.2,3.69249],[2708.3,1.70244738],[2708.4,3.69229],[2708.5,0.48779377],[2708.6,1.15791369]]]
["bitfinex","ETHUSD",1727466815981,[[2707.4,5.40287626],[2707.3,4.48051],[2707.0,6.69411],[2706.6,11.45709718],[2706.5,12.27]],[[2707.5,1.54040411],[2707.6,1.93858211],[2707.9,6.01923853],[2708.0,4.47259],[2708.1,2.71401496]]]
["bitfinex","ETHUSD",1727466840135,[[2706.5,3.73609639],[2706.4,3.69484],[2706.3,0.7966],[2706.1,3.58377325],[2705.1,1.54661063]],[[2706.9,0.7636],[2707.0,4.85664449],[2707.1,5.24656749],[2707.3,1.93426256],[2707.4,14.66737325]]]
["bitfinex","ETHUSD",1727466908850,[[2704.5,0.8097],[2704.3,3.69767],[2704.2,3.58690119],[2704.1,3.69802],[2703.9,3.69831]],[[2704.9,7.39419],[2705.1,0.7806],[2705.2,1.16325068],[2705.3,1.55067949],[2705.4,3.69633]]]
["bitfinex","ETHUSD",1727466923005,[[2706.1,3.69527],[2706.0,3.6954],[2705.8,0.8145],[2705.6,14.63293119],[2705.3,3.69641]],[[2706.7,3.69461],[2706.9,5.30825068],[2707.0,5.95038068],[2707.2,5.62153967],[2707.4,9.70315561]]]
["bitfinex","ETHUSD",1727466961390,[[2706.1,3.69533],[2705.7,11.1275],[2705.6,3.69601],[2705.4,3.58458422],[2704.5,1.52989063]],[[2706.6,4.922093],[2706.9,4.73569533],[2707.0,5.22894481],[2707.4,9.70100724],[2707.5,0.38661278]]]
["bitfinex","ETHUSD",1727467029595,[[2703.8,3.69849],[2703.6,4.51947],[2703.3,3.69916],[2703.1,3.58458422],[2702.0,3.58458422]],[[2704.3,4.49161],[2704.4,3.69779],[2704.6,3.58458422],[2704.7,4.64250601],[2704.8,1.16443839]]]
["bitfinex","ETHUSD",1727467087428,[[2702.4,3.8318837],[2702.2,8.10130927],[2701.1,5.25460379],[2700.7,9.67718095],[2700.6,3.69091565]],[[2702.7,1.16377743],[2702.8,2.3849686],[2702.9,1.94020287],[2703.0,3.6996],[2703.1,0.34766701]]]
["bitfinex","ETHUSD",1727467119865,[[2702.5,3.70024],[2702.4,3.70028],[2702.3,4.38132927],[2702.1,3.70079],[2701.8,0.0372]],[[2702.9,0.818126],[2703.0,4.4817],[2703.1,3.69955],[2703.4,8.55196037],[2703.5,6.69894]]]
["bitfinex","ETHUSD",1727467139955,[[2702.6,3.70005],[2702.5,4.52057],[2702.4,3.59442927],[2702.1,3.70076],[2701.7,6.70135]],[[2703.0,1.16196037],[2703.1,5.24882049],[2703.2,2.68733289],[2703.3,6.6992],[2703.4,7.39]]]
["bitfinex","ETHUSD",1727467183804,[[2707.6,0.8216],[2707.4,7.28792927],[2707.2,3.0],[2707.0,0.451585],[2706.9,3.69421]],[[2708.1,3.69272],[2708.5,4.46069],[2708.7,3.69188],[2708.8,3.59442927],[2709.1,11.66036308]]]
["bitfinex","ETHUSD",1727467204900,[[2707.1,0.8214],[2706.8,3.69431],[2706.6,3.69463],[2706.5,3.0],[2706.3,3.73222]],[[2707.3,3.69373],[2707.5,3.69351],[2707.8,0.8129],[2707.9,7.837268],[2708.0,4.40704849]]]
["bitfinex","ETHUSD",1727467253073,[[2707.5,3.69343],[2707.4,3.69347],[2707.3,0.8279],[2706.9,11.04421],[2706.8,6.69434]],[[2708.0,3.69285],[2708.2,4.842624],[2708.3,1.53340533],[2708.4,1.92960463],[2709.4,0.38627847]]]
["bitfinex","ETHUSD",1727467280040,[[2709.5,0.0372],[2709.1,3.69126],[2709.0,3.6913],[2708.9,0.7962],[2708.6,3.69189]],[[2709.6,4.24058],[2709.7,5.10906661],[2709.9,5.9406124],[2710.0,0.05],[2710.1,4.51383]]]
["bitfinex","ETHUSD",1727467298916,[[2706.0,0.0304],[2705.6,8.16341],[2705.1,3.69668],[2703.7,1.90748106],[2703.6,4.29202307]],[[2706.2,3.69523],[2706.3,0.8255],[2706.4,3.69498],[2706.5,4.40704849],[2706.6,1.34949313]]]
["bitfinex","ETHUSD",1727467362802,[[2703.0,3.69957],[2702.8,3.6998],[2702.7,0.07399134],[2702.6,0.7994],[2702.5,3.70026]],[[2703.4,1.78483235],[2703.5,8.09927352],[2703.7,3.69872],[2703.9,1.52322635],[2704.0,4.85105315]]]
["bitfinex","ETHUSD",1727467395716,[[2703.3,3.69918],[2703.1,0.7904],[2703.0,4.518561],[2702.6,6.59389352]],[[2703.5,1.15951771],[2703.6,1.53356391],[2703.8,1.93233493],[2703.9,0.7977],[2704.0,9.61092544]]]
["bitfinex","ETHUSD",1727467462681,[[2702.9,3.69965],[2702.7,3.6999],[2702.5,4.48045],[2702.3,3.0],[2702.1,11.05068]],[[2703.3,1.15930619],[2703.4,11.77204381],[2703.5,2.24908392],[2703.6,1.93104667],[2703.8,3.6985]]]
["bitfinex","ETHUSD",1727467494589,[[2702.8,3.69985],[2702.6,3.70004],[2702.5,0.7528],[2702.3,3.7005],[2701.1,1.53738106]],[[2703.2,0.56372962],[2703.3,4.47799],[2703.4,1.15930619],[2703.5,3.59364381],[2703.6,1.53356391]]]
["bitfinex","ETHUSD",1727467510865,[[2702.3,7.40103],[2702.0,0.7518],[2701.9,3.70107],[2701.7,6.59364381],[2701.2,4.15901282]],[[2702.8,0.55],[2702.9,5.78260832],[2703.0,2.33836391],[2703.1,5.52050573],[2703.4,6.0112943]]]
["bitfinex","ETHUSD",1727467572588,[[2702.2,3.70059],[2702.1,4.53134],[2701.8,3.70122],[2701.7,3.59323955],[2701.4,6.70175]],[[2702.5,1.15930619],[2702.7,6.01946391],[2702.8,1.93200912],[2702.9,4.41800901],[2703.2,12.14050098]]]
["bitfinex","ETHUSD",1727467598602,[[2701.6,0.09302851],[2701.3,3.70184],[2700.9,7.51374]],[[2701.9,5.18208492],[2702.0,4.26008924],[2702.1,0.7987],[2702.2,0.54098237],[2702.3,4.75248325]]]
["bitfinex","ETHUSD",1727467655396,[[2701.2,3.70198],[2700.9,3.70235],[2700.8,1.259158],[2700.7,3.70272],[2700.5,3.59323955]],[[2701.4,0.55],[2701.6,4.858105],[2701.7,5.23503391],[2701.8,7.15618446]]]
["bitfinex","ETHUSD",1727467672802,[[2700.5,0.06602891],[2700.4,3.70306],[2700.3,4.51418],[2699.9,3.70381],[2699.7,3.72471325]],[[2700.8,0.55],[2700.9,5.60887975],[2701.0,5.24347634],[2701.2,8.52020616],[2701.4,13.79084107]]]
["bitfinex","ETHUSD",1727467743981,[[2698.5,0.05604322],[2698.4,4.48798],[2698.3,3.70603],[2698.0,3.70642],[2697.7,6.59323955]],[[2698.9,4.25521],[2699.0,1.15429939],[2699.1,7.29827955],[2699.2,1.53906585],[2699.3,2.73123325]]]
["bitfinex","ETHUSD",1727467761544,[[2698.6,4.54260428],[2698.5,3.70568],[2698.4,0.44721085],[2698.0,3.34784643],[2697.5,7.35]],[[2698.8,1.15619024],[2698.9,1.54158698],[2699.1,5.63470905],[2699.2,3.70489],[2699.3,2.31572286]]]
["bitfinex","ETHUSD",1727467790318,[[2697.8,0.84891506],[2697.6,3.7069],[2697.2,3.70752],[2697.1,1.54555825],[2696.6,7.35]],[[2698.0,1.15880608],[2698.3,5.63810592],[2698.4,2.35425825],[2698.5,2.3183831]]]
["bitfinex","ETHUSD",1727467849640,[[2695.7,0.14892011],[2695.4,3.71],[2695.2,3.71019],[2695.1,0.7748],[2694.8,3.71077]],[[2695.8,5.0965897],[2695.9,0.7573],[2696.0,7.06377701],[2696.2,1.15564124],[2696.3,3.70883]]]
["bitfinex","ETHUSD",1727467865337,[[2696.9,0.07028022],[2696.8,4.48628],[2696.6,3.70826],[2696.4,3.70862],[2696.1,3.80743601]],[[2697.3,6.3682807],[2697.4,1.54085499],[2697.5,8.98550965],[2697.6,3.7653],[2697.8,6.01527917]]]
["bitfinex","ETHUSD",1727467935909,[[2699.8,3.70397],[2699.7,0.7618],[2699.6,3.70425],[2699.4,3.34802294],[2699.3,3.7046]],[[2700.1,1.15842841],[2700.3,1.54085499],[2700.4,6.46635392],[2700.6,6.01887071],[2700.7,3.34802294]]]
["bitfinex","ETHUSD",1727467950566,[[2700.9,3.70239],[2700.7,0.7566],[2700.4,3.70312],[2700.2,3.0],[2698.7,1.55263696]],[[2701.4,3.34802294],[2701.5,4.87590328],[2701.6,0.8196],[2702.0,3.70099],[2702.1,3.0]]]
["bitfinex","ETHUSD",1727467983821,[[2700.0,4.5192],[2699.9,3.70382],[2699.8,0.07407506],[2699.7,5.77045855],[2699.6,3.0]],[[2700.1,1.15842841],[2700.4,1.54085499],[2700.5,1.92891029],[2700.8,10.47539235],[2700.9,4.83956231]]]
["bitfinex","ETHUSD",1727468032933,[[2700.8,0.05633878],[2700.7,3.70266],[2700.5,3.70291],[2700.4,0.8253],[2700.3,3.70327]],[[2701.0,1.15973264],[2701.1,1.54085499],[2701.2,5.63567715],[2701.3,7.30176704],[2701.4,0.7903]]]
["bitfinex","ETHUSD",1727468070775,[[2700.5,3.70299],[2700.4,3.70304],[2700.3,0.829],[2700.2,0.02794676],[2700.0,3.70362]],[[2700.6,1.55184131],[2700.8,1.93982051],[2700.9,0.8159],[2701.0,4.53989087],[2701.1,3.7022]]]
["bitfinex","ETHUSD",1727468162327,[[2701.2,3.75200346],[2701.1,4.5244385],[2700.9,2.42994756],[2700.8,3.70256],[2699.9,1.94351964]],[[2701.3,1.16180995],[2701.5,1.54919026],[2701.6,1.93737762],[2701.7,0.7536],[2701.8,2.32485314]]]
["bitfinex","ETHUSD",1727468179324,[[2700.8,3.70259],[2700.6,3.77683862],[2700.5,0.7832],[2700.3,5.36519756],[2699.4,1.94035378]],[[2701.0,0.55],[2701.1,1.97917631],[2701.2,1.54919026],[2701.3,7.29672694],[2701.5,3.70175]]]
["bitfinex","ETHUSD",1727468243972,[[2701.5,0.03727898],[2701.4,7.40337],[2701.2,0.8115],[2701.1,3.37400127],[2700.1,0.09744479]],[[2701.8,0.55],[2701.9,4.49701],[2702.1,7.047919],[2702.2,1.1584297],[2702.4,11.09046]]]
["bitfinex","ETHUSD",1727468278195,[[2700.4,4.48135],[2700.2,3.70332],[2699.9,3.70382],[2699.8,3.70391],[2699.1,1.55263696]],[[2700.9,4.86114658],[2701.0,5.24697293],[2701.1,5.27732149],[2701.2,0.8056],[2705.6,16.80413606]]]
["bitfinex","ETHUSD",1727468345764,[[2700.1,3.70356],[2700.0,3.70369],[2699.9,0.7939],[2699.7,0.370425],[2699.6,3.70419]],[[2700.2,1.15898468],[2700.4,1.53974999],[2700.5,1.92969519],[2700.6,4.48703],[2700.8,3.70268]]]
["bitfinex","ETHUSD",1727468386008,[[2701.0,3.77628889],[2700.9,0.758],[2700.8,3.70251],[2700.6,3.70284],[2700.3,11.05326]],[[2701.5,3.70166],[2701.6,3.70159],[2701.8,0.8243],[2702.0,3.70099],[2702.1,4.4992559]]]
["bitfinex","ETHUSD",1727468407244,[[2700.6,3.70287],[2700.5,3.70289],[2700.4,0.8022],[2700.2,3.0],[2700.1,3.70352]],[[2700.9,1.15898468],[2701.0,1.53974999],[2701.1,7.94042316],[2701.2,3.70215],[2701.5,7.048689]]]
["bitfinex","ETHUSD",1727468464078,[[2702.7,0.06186975],[2702.6,0.7896],[2702.4,3.70031],[2702.3,3.70047],[2702.0,3.70094]],[[2702.9,3.69974],[2703.0,4.859662],[2703.1,2.32914999],[2703.2,5.52336301],[2703.7,2.6988518]]]
["bitfinex","ETHUSD",1727468487255,[[2702.4,3.70041],[2702.3,4.48546],[2702.0,6.70092],[2701.6,1.65946556],[2701.4,13.82263696]],[[2702.5,1.93977577],[2702.7,2.32751692],[2702.8,1.65946556],[2702.9,4.53115],[2703.1,3.69948]]]
["bitfinex","ETHUSD",1727468558496,[[2701.5,3.70162],[2701.4,4.52756],[2701.1,3.70213],[2701.0,3.0],[2700.9,1.65946556]],[[2702.0,8.75278815],[2702.1,5.63179775],[2702.3,0.96471216],[2702.5,3.70037]]]
["bitfinex","ETHUSD",1727468582065,[[2701.7,3.74266917],[2701.6,3.70151],[2701.3,0.452774],[2701.2,4.52794],[2701.0,3.70231]],[[2701.8,1.1587612],[2701.9,1.55041831],[2702.0,0.7707],[2702.1,1.93227181],[2702.2,5.36016556]]]
["bitfinex","ETHUSD",1727468612879,[[2698.4,15.61540349]],[[2699.9,0.825],[2700.1,6.69806513],[2700.2,5.63144095],[2700.5,2.31360114],[2700.6,14.09291]]]
["bitfinex","ETHUSD",1727468671880,[[2698.0,0.05119325],[2697.7,3.70675],[2697.5,4.48925],[2697.3,3.70734],[2697.0,13.69540349]],[[2698.2,4.86128603],[2698.3,3.10272293],[2698.4,7.60139349],[2698.5,2.30871063],[2698.7,6.01077781]]]
["bitfinex","ETHUSD",1727468705941,[[2698.0,5.02115264],[2697.9,3.70656],[2697.7,3.70681],[2697.5,5.2531517],[2696.8,1.94773868]],[[2698.1,1.9345615],[2698.4,2.32147381],[2698.5,0.7945],[2698.6,4.25442781],[2698.9,14.29453109]]]
["bitfinex","ETHUSD",1727468783952,[[2698.7,7.5575754],[2698.6,5.25021885],[2698.4,3.70585],[2698.2,5.25878696],[2698.1,1.94560391]],[[2698.8,0.034381],[2699.2,1.16045093],[2699.3,0.8255],[2699.4,1.54714237],[2699.5,1.93963152]]]
["bitfinex","ETHUSD",1727468822503,[[2698.7,9.02808885],[2698.6,3.70561],[2698.4,5.36027241],[2698.2,5.65014712],[2697.8,2.61205574]],[[2698.8,0.034381],[2699.3,0.7891],[2699.6,1.16045093],[2699.7,1.54714237],[2699.9,1.93588474]]]
["bitfinex","ETHUSD",1727468861015,[[2698.0,3.70637],[2697.8,4.54460885],[2697.7,4.48714],[2696.9,0.77580091],[2696.8,13.92376988]],[[2698.6,0.776],[2698.8,0.034381],[2698.9,1.54460885],[2699.0,12.25553093],[2699.1,3.70503]]]
["bitfinex","ETHUSD",1727468944448,[[2698.0,3.70644],[2697.9,3.70658],[2697.7,0.7557],[2697.5,6.7071],[2697.3,1.54460885]],[[2698.3,3.96869416],[2698.5,7.96067982],[2698.6,3.70567],[2698.7,7.39],[2698.8,3.23591221]]]
["bitfinex","ETHUSD",1727468976875,[[2697.6,3.70696],[2697.4,4.456627],[2697.3,3.787],[2697.1,3.70764],[2696.9,1.54460885]],[[2697.8,1.16093341],[2697.9,1.54981075],[2698.0,3.47804449],[2698.1,3.70632],[2698.2,0.7752]]]
["bitfinex","ETHUSD",1727469054165,[[2699.7,7.40806],[2699.4,0.771],[2699.2,3.70477],[2699.1,6.34473017],[2697.6,28.41817615]],[[2700.1,2.52046061],[2700.2,4.86487953],[2700.3,8.93834796],[2700.4,5.63868925],[2700.5,3.73246602]]]
["bitfinex","ETHUSD",1727469074569,[[2699.2,4.50418],[2698.9,6.70519],[2698.8,1.54422027],[2668.0,10.91005577],[2667.2,3.13196078]],[[2699.7,0.7609],[2699.8,3.70398],[2699.9,1.54422027],[2700.0,0.816847],[2700.2,1.16137953]]]
["bitfinex","ETHUSD",1727469159004,[[2698.2,3.70609],[2698.0,3.70638],[2697.8,0.7546],[2697.7,6.70683],[2697.5,1.54422027]],[[2698.4,1.16182778],[2698.5,3.09492296],[2698.6,2.75193555],[2698.8,4.21235887],[2699.3,4.25253209]]]
["bitfinex","ETHUSD",1727469177703,[[2698.2,3.70606],[2698.0,3.70635],[2697.8,0.7546],[2697.7,6.70681],[2697.6,8.89422027]],[[2698.6,0.7811],[2698.7,6.41155805],[2698.8,2.05764156],[2698.9,3.70531],[2699.0,1.93033255]]]
["bitfinex","ETHUSD",1727469245679,[[2700.1,3.70356],[2700.0,3.7037],[2699.9,1.54422027],[2699.7,4.30377164],[2699.4,6.7045]],[[2700.3,1.55113181],[2700.4,1.93876375],[2700.7,6.8563365],[2700.9,7.96105952],[2701.0,0.38763774]]]
["bitfinex","ETHUSD",1727469280948,[[2699.5,3.70429],[2699.3,3.70456],[2699.2,0.7661],[2699.0,3.70503],[2698.9,4.54422027]],[[2699.6,1.16280959],[2699.8,1.55113181],[2699.9,6.47392999],[2700.1,7.57353626],[2700.6,3.20509979]]]
["bitfinex","ETHUSD",1727469309278,[[2699.3,4.52544],[2699.2,3.70471],[2698.8,5.24954027],[2698.7,3.0],[2697.0,9.63070681]],[[2699.5,1.16280959],[2699.6,1.55113181],[2699.7,3.70417],[2699.8,2.72608975],[2700.0,7.56964797]]]
["bitfinex","ETHUSD",1727469382864,[[2700.0,0.06702782],[2699.9,0.00329005],[2699.8,3.70387],[2699.7,0.7931],[2698.4,1.55602162]],[[2700.1,1.15792696],[2700.2,2.33823745],[2700.3,3.7033],[2700.4,3.47494505],[2700.5,5.11796401]]]
["bitfinex","ETHUSD",1727469404558,[[2700.4,0.00329],[2699.5,4.53767],[2699.3,3.70459],[2699.1,3.0],[2699.0,3.70506]],[[2700.5,8.11509259],[2700.6,6.40766452],[2700.8,3.70267],[2700.9,3.19492041],[2701.0,5.73777972]]]
["bitfinex","ETHUSD",1727469479882,[[2698.1,4.4974],[2698.0,3.70637],[2697.6,6.70698],[2697.5,12.60132027],[2697.1,12.27]],[[2698.6,7.22858339],[2698.7,5.24855215],[2698.8,1.92810249],[2699.1,6.01872299],[2701.0,2.70885905]]]
["bitfinex","ETHUSD",1727469498058,[[2698.2,3.77353644],[2698.1,0.7911],[2697.7,5.25106027],[2697.6,6.70697],[2696.7,0.43543838]],[[2698.4,1.15733312],[2698.5,1.54298215],[2698.6,4.53906249],[2698.8,0.768],[2699.1,2.70230159]]]
["bitfinex","ETHUSD",1727469537012,[[2700.0,0.06440109],[2699.9,7.40752],[2699.8,0.7847],[2699.5,3.0],[2691.6,8.47461846]],[[2700.3,0.8249],[2700.4,5.24746027],[2700.6,4.09044849],[2700.7,1.15827756],[2700.9,5.24881238]]]
["bitfinex","ETHUSD",1727469604646,[[2700.5,0.06295374],[2700.4,3.70304],[2700.2,4.46834],[2700.0,6.70367],[2699.7,12.59827027]],[[2700.6,1.54632238],[2700.7,1.93736257],[2700.9,6.04769027],[2701.0,2.32483509],[2701.1,3.93680203]]]
["bitfinex","ETHUSD",1727469637269,[[2700.5,3.80207219],[2700.3,4.46505],[2700.1,3.0],[2700.0,3.70367],[2699.7,3.70408]],[[2700.7,1.16048063],[2700.8,1.54730751],[2700.9,2.68559813],[2701.1,1.54422027],[2701.2,2.32175776]]]
["bitfinex","ETHUSD",1727469702448,[[2699.9,6.70383],[2699.8,3.70387],[2699.6,0.7679],[2699.5,3.70435],[2699.4,1.54422027]],[[2700.0,1.16356038],[2700.2,1.55098942],[2700.3,2.75605652],[2700.5,7.57445809],[2702.7,2.70079353]]]
["bitfinex","ETHUSD",1727469733548,[[2700.3,0.09723014],[2700.2,3.70342],[2700.1,3.7035],[2699.7,4.49699],[2699.6,3.0]],[[2700.4,1.99063093],[2700.5,1.55059764],[2700.7,8.98216892],[2700.8,11.09261],[2702.3,2.763732]]]
["bitfinex","ETHUSD",1727469798533,[[2700.2,3.70342],[2700.1,3.70349],[2699.9,0.758],[2699.8,3.0],[2699.7,3.70409]],[[2700.3,1.94243056],[2700.6,4.74770901],[2700.7,3.70274],[2700.8,6.42207279],[2716.1,9.27528697]]]
["bitfinex","ETHUSD",1727469817593,[[2700.1,3.79717336],[2699.9,4.457327],[2699.8,3.8312],[2699.6,3.70423],[2699.0,1.94557284]],[[2700.2,1.5538795],[2700.3,1.94306536],[2700.5,3.70303],[2700.6,4.74847076],[2700.7,3.70281]]]
["bitfinex","ETHUSD",1727469855352,[[2699.3,0.89869817],[2699.2,3.70478],[2699.0,3.70504],[2698.9,3.0],[2698.8,1.66229233]],[[2699.6,1.16421455],[2699.7,8.96060606],[2699.8,1.93365394],[2699.9,2.41289233],[2700.1,13.41397473]]]
["bitfinex","ETHUSD",1727469927005,[[2700.5,3.70301],[2700.4,3.70315],[2700.3,3.8065],[2700.1,3.70354],[2699.9,1.66229233]],[[2700.6,1.93478956],[2700.9,2.32174747],[2701.0,2.49189233],[2701.1,6.41097539],[2701.2,3.70212]]]
["bitfinex","ETHUSD",1727469959030,[[2700.9,3.78137418],[2700.8,3.7026],[2700.6,0.7966],[2700.4,3.70311],[2700.2,1.66229233]],[[2701.0,1.93299295],[2701.3,4.80778387],[2701.4,3.70185],[2701.5,2.70619013],[2701.6,3.70157]]]
["bitfinex","ETHUSD",1727470033457,[[2702.5,7.91337941],[2702.2,0.8029],[2699.9,2.31297756],[2699.4,3.1875722]],[[2703.3,3.69926],[2703.5,7.39]]]
["bitfinex","ETHUSD",1727470054266,[[2702.2,0.06880911],[2702.0,3.70087],[2701.9,4.49921],[2701.7,7.35],[2701.6,3.70149]],[[2702.5,3.7003],[2702.6,5.79928908],[2702.7,0.79409462],[2702.8,4.2410762],[2703.0,3.69962]]]
["bitfinex","ETHUSD",1727470082984,[[2703.0,8.21473],[2702.8,0.7582],[2702.5,6.70023],[2702.4,7.35],[2702.2,3.59931]],[[2703.3,1.16255678],[2703.4,1.54969446],[2703.5,1.93789414],[2703.6,4.50742],[2703.7,7.29803]]]
["bitfinex","ETHUSD",1727470141812,[[2702.7,4.55874223],[2702.5,3.70017],[2702.2,6.70063],[2702.1,7.35],[2701.9,6.91384992]],[[2702.8,1.5545844],[2703.1,3.69959],[2703.2,1.65923292],[2703.4,4.46085],[2706.1,1.82972042]]]
["bitfinex","ETHUSD",1727470166246,[[2702.9,3.69962],[2702.8,3.69985],[2702.6,0.7995],[2702.5,3.70024],[2702.3,1.65923292]],[[2703.3,1.8349218],[2703.4,3.69907],[2703.5,0.38725506],[2703.6,7.39],[2703.9,6.6984]]]
["bitfinex","ETHUSD",1727470246817,[[2698.2,3.70616],[2698.1,3.70619],[2698.0,0.7648],[2697.8,3.70668],[2697.6,7.35]],[[2698.5,0.8289],[2698.7,7.0510652],[2698.8,3.70545],[2698.9,0.4907584],[2699.1,7.39]]]
["bitfinex","ETHUSD",1727470263718,[[2698.5,0.0924902],[2698.4,7.41158],[2698.2,3.7917],[2697.9,3.70649],[2697.8,3.3455652]],[[2699.0,4.41013052],[2699.1,7.0505052],[2699.3,1.53773152],[2699.5,4.86668845],[2699.8,1.92922216]]]
["bitfinex","ETHUSD",1727470296016,[[2699.7,0.08832582],[2699.6,4.49868],[2699.4,3.70443],[2699.3,0.823401],[2699.2,3.70477]],[[2700.0,1.16227845],[2700.2,3.70351],[2700.3,9.734457],[2700.5,2.70899624]]]
["bitfinex","ETHUSD",1727470352752,[[2700.7,3.70267],[2700.2,6.7034],[2699.8,7.0494152],[2698.8,3.4455652],[2698.7,1.61753082]],[[2701.3,4.970225],[2701.5,3.3455652],[2701.6,1.16020201],[2701.7,3.70139],[2701.8,1.5497046]]]
["bitfinex","ETHUSD",1727470387593,[[2701.1,3.7859938],[2701.0,0.8228],[2700.9,3.70239],[2700.7,1.66183252],[2700.6,3.70277]],[[2701.2,1.16523334],[2701.3,1.55443033],[2701.5,1.94148599],[2701.6,3.70156],[2701.7,6.03115318]]]
["bitfinex","ETHUSD",1727470486303,[[2700.6,3.7028],[2700.5,4.523228],[2700.3,2.45803252],[2700.2,3.7034],[2699.9,3.70381]],[[2700.9,2.33459629],[2701.0,0.7529],[2701.1,3.11110455],[2701.2,3.70215],[2701.4,6.91922551]]]
["bitfinex","ETHUSD",1727470522831,[[2700.4,3.77997799],[2700.3,3.70327],[2700.1,3.7791],[2700.0,5.36550252],[2699.2,1.93810024]],[[2700.5,1.94498655],[2700.7,0.7937],[2700.8,2.33360723],[2700.9,3.70249],[2701.0,3.70234]]]
["bitfinex","ETHUSD",1727470623760,[[2702.0,3.77125413],[2701.8,3.70122],[2701.6,0.7812],[2701.5,3.70161],[2692.2,0.011]],[[2702.1,1.94084752],[2702.3,3.08231702],[2702.5,9.06247252],[2702.6,10.10718653],[2703.8,4.59521031]]]
["bitfinex","ETHUSD",1727470648944,[[2701.0,3.77165348],[2700.9,3.70245],[2700.6,4.47365],[2700.5,4.66183252],[2700.4,7.35]],[[2701.1,1.16475505],[2701.3,2.34606825],[2701.4,1.9408176],[2701.5,3.70165],[2703.1,4.49848097]]]
["bitfinex","ETHUSD",1727470735071,[[2701.2,3.70205],[2701.1,4.4922],[2700.7,6.7027],[2700.6,1.66183252],[2700.0,3.80076281]],[[2701.3,1.16503614],[2701.4,1.5541852],[2701.5,1.94174765],[2701.7,6.17115252],[2702.3,3.21116518]]]
["bitfinex","ETHUSD",1727470776870,[[2699.8,0.06655562],[2699.7,3.70411],[2699.6,0.7734],[2699.5,6.70428],[2699.3,1.66183252]],[[2700.2,5.63090037],[2700.4,6.91547301],[2700.5,1.93791658],[2700.6,3.70292],[2700.7,2.3254999]]]
["bitfinex","ETHUSD",1727470802635,[[2699.2,0.06744626],[2699.0,3.70498],[2698.8,4.45646],[2698.6,8.36738252],[2698.3,0.06451837]],[[2699.5,3.7044],[2699.6,5.36616252],[2699.7,1.68826142],[2699.8,1.55040049],[2699.9,1.93440602]]]
["bitfinex","ETHUSD",1727470880106,[[2700.6,3.7604107],[2700.5,3.70301],[2700.4,1.60218016],[2700.1,5.36537252],[2699.9,3.0]],[[2700.7,1.16241496],[2700.8,1.54988661],[2700.9,1.93982957],[2701.0,0.7872],[2701.2,19.17119812]]]
["bitfinex","ETHUSD",1727470917503,[[2700.7,3.75852421],[2700.5,3.70295],[2700.3,0.7896],[2700.2,6.70338],[2700.1,9.01183252]],[[2700.8,1.55403048],[2700.9,0.7624],[2701.0,1.94249998],[2701.2,7.69495249],[2701.4,3.70181]]]
["bitfinex","ETHUSD",1727470988654,[[2701.3,0.05212359],[2700.9,7.46758],[2700.7,3.70266],[2700.5,3.70295],[2700.4,1.66183252]],[[2701.4,1.16499155],[2701.5,7.63393377],[2701.6,2.77362365],[2701.8,7.39],[2701.9,2.32862838]]]
["bitfinex","ETHUSD",1727471001043,[[2701.2,0.05238365],[2701.1,3.70219],[2700.9,4.46759],[2700.5,6.70297],[2700.3,1.66183252]],[[2701.3,2.51832937],[2701.4,1.55484225],[2701.5,1.66183252],[2701.6,5.63997774],[2701.8,13.41744729]]]
["bitfinex","ETHUSD",1727471050318,[[2698.6,0.0514557],[2698.3,3.70601],[2698.2,0.7932],[2698.1,3.70622],[2697.8,3.70666]],[[2698.7,0.8637122],[2698.8,4.931902],[2698.9,3.70522],[2699.0,3.34783587],[2699.2,7.87701555]]]
["bitfinex","ETHUSD",1727471105591,[[2698.0,4.47382],[2697.8,3.70667],[2697.6,3.70696],[2697.4,3.35237413],[2696.0,1.5530508]],[[2698.5,5.00918955],[2698.6,11.8687],[2698.7,1.16539545],[2698.8,1.55368676],[2698.9,3.74005349]]]
["bitfinex","ETHUSD",1727471152394,[[2697.9,3.80866857],[2697.8,3.70662],[2697.7,3.7901],[2697.4,3.70721],[2696.8,9.83578741]],[[2698.1,1.55207701],[2698.2,1.93910923],[2698.4,3.10283108],[2698.5,3.70584],[2702.7,20.4854539]]]
["bitfinex","ETHUSD",1727471229132,[[2696.1,0.08628453],[2696.0,3.70917],[2695.9,3.70923],[2695.8,0.8174],[2695.7,3.07444979]],[[2696.4,0.8184],[2696.5,1.16361019],[2696.6,3.70837],[2696.7,5.25978025],[2696.8,1.93239503]]]
["bitfinex","ETHUSD",1727471262888,[[2695.8,4.52685],[2695.7,3.07444979],[2695.4,3.71],[2695.1,4.28888774],[2669.0,3.62137369]],[[2696.4,4.52707],[2696.5,1.16361019],[2696.6,5.25989025],[2697.0,7.77777206],[2697.5,3.91]]]
["bitfinex","ETHUSD",1727471365034,[[2696.9,3.77553602],[2696.8,3.70809],[2696.7,0.8258],[2696.6,0.82438881],[2696.4,3.70864]],[[2697.1,1.55019389],[2697.2,1.94448059],[2697.4,2.33337671],[2697.5,3.70714],[2697.6,0.8283]]]
["bitfinex","ETHUSD",1727471384528,[[2697.2,3.7744479],[2697.0,0.8258],[2696.9,3.70786],[2696.5,3.0],[2695.5,5.64817233]],[[2697.7,7.41385],[2697.8,1.99507987],[2698.0,1.55019389],[2698.1,9.32747713],[2863.2,0.0132]]]
["bitfinex","ETHUSD",1727471421391,[[2698.5,0.06229477],[2698.4,3.70589],[2698.3,3.70603],[2698.2,0.766],[2698.0,0.59279868]],[[2698.8,1.16524411],[2698.9,7.22540092],[2699.0,3.70517],[2699.1,1.93908962],[2699.3,2.32690754]]]
["bitfinex","ETHUSD",1727471544389,[[2697.9,3.70658],[2697.8,3.80049728],[2697.5,0.775],[2697.4,3.70725],[2697.3,3.0]],[[2698.0,1.16698504],[2698.1,1.55660239],[2698.2,2.76022392],[2698.4,3.7059],[2698.5,2.33378871]]]
["bitfinex","ETHUSD",1727471578880,[[2697.7,3.80082824],[2697.6,3.70686],[2697.4,3.70725],[2697.3,3.7693],[2697.1,3.70763]],[[2697.8,1.16685043],[2697.9,1.55580058],[2698.0,2.70656374],[2698.3,2.33563648],[2698.4,3.70593]]]
["bitfinex","ETHUSD",1727471716746,[[2697.5,3.70713],[2697.4,3.70727],[2697.2,0.8285],[2697.1,3.70767],[2697.0,0.39048525]],[[2697.6,1.16756784],[2697.7,1.55745003],[2697.9,2.73681257],[2698.1,9.74618508],[2698.4,2.7223176]]]
["bitfinex","ETHUSD",1727471741831,[[2698.3,3.70603],[2698.2,3.70617],[2698.1,0.61582874],[2698.0,4.53853],[2697.7,3.70684]],[[2698.4,1.16731309],[2698.5,1.55745003],[2698.7,1.94553328],[2698.8,0.7987],[2698.9,2.33463994]]]
["bitfinex","ETHUSD",1727471779376,[[2698.7,4.52449],[2698.5,3.70567],[2698.2,3.70612],[2698.1,3.0],[2696.5,18.34599555]],[[2699.3,4.87015606],[2699.4,0.8261],[2699.5,1.55745003],[2699.6,1.9397097],[2699.7,3.70413]]]
["bitfinex","ETHUSD",1727471844951,[[2700.0,3.77355579],[2699.9,3.70374],[2699.8,0.7565],[2699.5,3.70435],[2699.4,7.35]],[[2700.1,1.16487285],[2700.2,1.55745003],[2700.3,1.94572681],[2700.5,0.7597],[2700.6,6.03782217]]]
["bitfinex","ETHUSD",1727471870244,[[2699.4,0.06236219],[2699.3,8.99338],[2699.0,3.70503],[2698.9,3.0],[2698.2,1.94011276]],[[2699.7,1.55488352],[2699.8,0.8182],[2699.9,5.26067099],[2700.0,1.94220273],[2700.1,3.70365]]]
["bitfinex","ETHUSD",1727471990174,[[2699.9,3.76539236],[2699.8,7.52526],[2699.6,3.70422],[2699.3,3.70464],[2699.2,9.00180977]],[[2700.0,1.55565787],[2700.1,1.5573293],[2700.3,1.94623764],[2700.4,0.7777],[2700.5,2.33548517]]]
["bitfinex","ETHUSD",1727472025226,[[2699.9,3.70384],[2699.8,3.70389],[2699.7,3.0],[2699.5,0.7989],[2699.2,9.00180977]],[[2700.0,1.5579028],[2700.1,2.71194827],[2700.4,2.33693792],[2700.5,3.70303],[2700.6,2.72642758]]]
["bitfinex","ETHUSD",1727472112338,[[2699.6,3.80438946],[2699.5,3.70429],[2699.4,0.7595],[2699.1,6.799721],[2698.8,12.6083708]],[[2699.8,1.94718292],[2700.0,3.12061951],[2700.1,3.70358],[2700.3,13.8194261],[2700.5,3.22015376]]]
["bitfinex","ETHUSD",1727472163087,[[2699.4,3.70443],[2699.3,3.70464],[2699.2,4.54380547],[2699.1,0.7741],[2698.9,3.70519]],[[2699.5,1.16697522],[2699.6,1.55739551],[2699.7,2.77435892],[2699.9,3.70384],[2700.0,2.33395071]]]
["bitfinex","ETHUSD",1727472266249,[[2699.3,3.80480878],[2699.1,7.53793],[2698.9,1.54380547],[2698.8,3.70528],[2698.5,8.9030508]],[[2699.5,2.70124897],[2699.7,2.33525877],[2699.8,3.704],[2700.0,13.81825857],[2865.0,1.51]]]
["bitfinex","ETHUSD",1727472312862,[[2700.0,3.80317971],[2699.8,3.70397],[2699.6,0.8274],[2699.4,6.70449],[2698.9,4.27766171]],[[2700.2,0.77737889],[2700.3,1.9584773],[2700.4,1.55683593],[2700.5,7.18711818],[2700.6,7.39]]]
["bitfinex","ETHUSD",1727472332706,[[2700.0,3.79827532],[2699.8,3.70397],[2699.7,0.7696],[2699.6,1.54380547],[2699.0,11.46251673]],[[2700.1,1.16339877],[2700.2,2.37683593],[2700.4,1.94002184],[2700.5,1.54380547],[2705.0,10.0]]]
["bitfinex","ETHUSD",1727472419268,[[2702.0,3.78503469],[2701.9,3.70109],[2701.7,0.7502],[2701.6,3.7014],[2701.3,3.70183]],[[2702.2,2.993174],[2702.4,2.72262328],[2702.6,11.09014],[2702.7,9.91609875],[2706.6,3.52457439]]]
["bitfinex","ETHUSD",1727472471098,[[2701.9,3.70102],[2701.7,4.45148],[2701.4,3.70174],[2701.1,4.64970371],[2700.8,5.7434337]],[[2702.1,2.33568114],[2702.3,3.17548733],[2702.4,0.8049],[2702.5,3.7003],[2702.6,14.30900057]]]
["bitfinex","ETHUSD",1727472555203,[[2701.5,3.784565],[2701.4,0.8302],[2701.3,3.7019],[2701.0,3.7023],[2700.6,6.70278]],[[2701.8,2.33144311],[2702.0,4.45496],[2702.1,2.72001697],[2702.2,11.09078],[2865.0,1.51]]]
["bitfinex","ETHUSD",1727472574656,[[2702.6,0.08117352],[2702.5,3.70027],[2702.4,4.45471],[2702.3,0.83132341],[2702.0,3.70092]],[[2702.7,0.77457525],[2702.8,1.16387586],[2702.9,1.55347812],[2703.0,5.63671052],[2703.1,0.7941]]]
["bitfinex","ETHUSD",1727472609652,[[2703.2,3.69931],[2703.1,4.20906203],[2703.0,3.69959],[2702.9,0.08019607],[2702.5,6.70025]],[[2703.3,1.16444495],[2703.5,1.55347812],[2703.6,1.94063616],[2703.9,2.3287634],[2704.1,6.41507063]]]
["bitfinex","ETHUSD",1727472684974,[[2702.9,3.6997],[2702.8,3.69977],[2702.7,0.7869],[2702.4,3.70036],[2700.6,3.26837041]],[[2703.1,2.33133368],[2703.3,1.47312046],[2703.4,6.41820458],[2703.6,6.91081316],[2703.7,7.39]]]
["bitfinex","ETHUSD",1727472720456,[[2701.1,3.70209],[2701.0,0.783],[2700.7,6.7027],[2700.0,3.7036]],[[2701.5,0.761],[2701.6,1.12375293],[2701.7,4.86399385],[2701.8,1.55079871],[2702.0,1.93578161]]]
["bitfinex","ETHUSD",1727472835861,[[2701.7,0.07422603],[2701.6,3.70141],[2701.3,0.777],[2701.1,3.70216],[2524.0,0.88440438]],[[2701.8,2.91471841],[2701.9,0.7877],[2702.0,2.71933064],[2702.3,12.74865839],[2702.6,7.55437567]]]
["bitfinex","ETHUSD",1727472854614,[[2701.8,0.07186472],[2701.7,3.70126],[2701.6,3.70148],[2701.4,1.59853065],[2701.3,3.7019]],[[2701.9,3.10237142],[2702.1,2.71958332],[2702.3,11.09055],[2702.4,6.9129978],[2702.5,2.14663518]]]
["bitfinex","ETHUSD",1727472923627,[[2700.1,0.06461433],[2700.0,3.70357],[2699.9,0.8032],[2699.5,3.70435],[2698.2,3.77139944]],[[2700.2,0.77545826],[2700.3,1.59365602],[2700.5,2.34322656],[2700.6,5.64322873],[2700.9,2.68573723]]]
["bitfinex","ETHUSD",1727472996636,[[2699.2,3.7048],[2699.1,3.70483],[2699.0,0.8292],[2698.7,3.70541],[2698.2,7.44853366]],[[2699.3,2.33729485],[2699.5,0.8153],[2699.6,2.72684399],[2699.7,3.70412],[2699.8,3.22108446]]]
["bitfinex","ETHUSD",1727473035343,[[2698.8,0.13706361],[2698.7,3.70545],[2698.5,4.53356],[2698.2,3.70613],[2698.1,3.0]],[[2699.0,2.3320901],[2699.2,4.4601],[2699.3,2.72448498],[2699.4,3.70463],[2699.5,4.04067288]]]
["bitfinex","ETHUSD",1727473133715,[[2699.5,0.13662783],[2699.4,4.53002],[2699.2,3.70476],[2699.0,5.25008828],[2698.7,3.0]],[[2699.9,3.70385],[2700.1,2.35691828],[2700.2,3.70351],[2700.4,3.0],[2700.5,11.09304]]]
["bitfinex","ETHUSD",1727473155153,[[2699.9,0.7509],[2699.8,3.70394],[2699.7,3.70402],[2699.4,5.24949828],[2699.1,7.35]],[[2700.3,3.70329],[2700.5,0.7528],[2700.6,1.54501828],[2700.8,2.09501828],[2700.9,3.70249]]]
["bitfinex","ETHUSD",1727473187164,[[2699.4,3.70443],[2699.2,4.5271],[2698.9,3.70513],[2698.8,1.54501828],[2698.6,3.0]],[[2699.6,1.13335541],[2699.7,1.55114055],[2699.8,3.29723044],[2699.9,4.51754583],[2700.1,6.22397972]]]
["bitfinex","ETHUSD",1727473255488,[[2697.6,3.87157167],[2697.4,3.7072],[2697.3,0.7656],[2697.1,3.70765],[2697.0,3.0]],[[2697.9,0.77484863],[2698.0,1.97559053],[2698.1,10.50907079],[2698.2,2.40999859],[2698.7,3.0]]]
["bitfinex","ETHUSD",1727473335727,[[2697.2,3.70754],[2697.0,3.70782],[2696.9,0.8267],[2696.7,5.25322828],[2695.8,6.40821821]],[[2697.3,1.16462224],[2697.4,1.55351545],[2697.6,2.75933735],[2697.8,6.03585482],[2698.3,6.91589514]]]
["bitfinex","ETHUSD",1727473386461,[[2697.4,0.14179537],[2697.3,3.7074],[2697.2,0.7908],[2696.9,5.25293828],[2518.9,0.005]],[[2697.5,1.94364941],[2697.7,2.33237929],[2697.8,4.51433],[2697.9,3.70666],[2698.0,2.72110918]]]
["bitfinex","ETHUSD",1727473486153,[[2697.0,0.12433659],[2696.7,3.70819],[2696.6,0.8191],[2696.3,6.70873],[2695.6,3.70971]],[[2697.2,4.87611993],[2697.3,3.21229934],[2697.5,2.72497795],[2697.7,3.7069],[2697.8,3.21888021]]]
["bitfinex","ETHUSD",1727473546059,[[2697.8,5.36849882],[2697.7,3.70676],[2697.5,0.8283],[2697.4,0.60357134],[2697.3,0.370741]],[[2698.0,0.77556701],[2698.1,1.16700421],[2698.2,1.55595412],[2698.3,4.51232],[2698.4,1.94093995]]]
["bitfinex","ETHUSD",1727473574245,[[2698.0,0.88016123],[2697.9,3.70649],[2697.8,5.25161828],[2697.4,4.31082134],[2697.2,6.70754]],[[2698.2,0.77556701],[2698.3,1.16700421],[2698.4,1.55595412],[2698.5,3.70584],[2698.6,2.73971643]]]
["bitfinex","ETHUSD",1727473694265,[[2698.1,0.11230748],[2698.0,3.70644],[2697.9,3.70649],[2697.8,0.7545],[2697.6,3.70692]],[[2698.2,2.33290618],[2698.4,0.819377],[2698.5,7.20979388],[2698.6,3.7057],[2698.7,5.37248311]]]
["bitfinex","ETHUSD",1727473744189,[[2697.9,0.10849584],[2697.8,3.70664],[2697.6,3.70691],[2697.5,0.7985],[2697.4,5.25224828]],[[2698.1,2.33515833],[2698.2,0.7661],[2698.3,6.43039139],[2698.5,3.70585],[2698.8,17.10035987]]]
["bitfinex","ETHUSD",1727473769361,[[2697.7,3.70684],[2697.6,3.70691],[2697.5,0.7985],[2697.2,3.70753],[2696.7,5.25390573]],[[2697.9,2.33704974],[2698.1,3.5244223],[2698.3,7.41218],[2698.4,3.22011384],[2698.5,7.39]]]
["bitfinex","ETHUSD",1727473861479,[[2698.4,0.14624543],[2698.3,3.70592],[2698.1,4.47336],[2698.0,1.54501828],[2697.4,1.54570573]],[[2698.5,1.94762934],[2698.6,0.7863],[2698.7,2.33709124],[2698.8,3.70535],[2698.9,3.70527]]]
["bitfinex","ETHUSD",1727473885860,[[2698.4,0.12551901],[2698.3,3.70603],[2698.1,4.52901],[2697.8,5.25170828],[2697.3,12.61468087]],[[2698.6,2.33795776],[2698.8,4.47283],[2698.9,6.43288739],[2699.1,3.22199804],[2699.2,5.1858219]]]
["bitfinex","ETHUSD",1727473963609,[[2697.8,3.82888462],[2697.7,0.7662],[2697.6,3.70688],[2697.3,6.70734],[2697.2,1.54501828]],[[2697.9,1.94763771],[2698.2,2.33716525],[2698.3,6.32765982],[2698.4,6.43259279],[2712.5,3.0]]]
["bitfinex","ETHUSD",1727474002824,[[2697.7,0.93692103],[2697.6,3.70699],[2697.5,3.70712],[2697.4,1.54501828],[2696.8,5.69822844]],[[2697.8,1.55822878],[2697.9,1.94770216],[2698.1,3.70632],[2698.2,6.8715226],[2698.4,2.72678303]]]
["bitfinex","ETHUSD",1727474068783,[[2698.3,3.81815175],[2698.2,0.07411518],[2698.1,4.50949],[2697.9,1.54501828],[2697.6,3.0]],[[2698.4,1.16740993],[2698.5,1.55684554],[2698.6,1.94474287],[2698.7,0.7663],[2698.8,3.70535]]]
["bitfinex","ETHUSD",1727474104757,[[2698.6,3.81375074],[2698.3,0.8153],[2698.1,5.25122828],[2697.4,9.39170671],[2696.7,6.92742722]],[[2698.8,2.33768984],[2698.9,0.8197],[2699.0,1.83656377],[2699.1,6.43223482],[2699.3,4.7666471]]]
["bitfinex","ETHUSD",1727474151258,[[2699.2,4.50003],[2699.0,3.70499],[2698.9,1.54501828],[2698.0,16.09274475],[2697.8,1.94350006]],[[2699.3,1.55553413],[2699.4,1.94437098],[2699.7,4.17319904],[2699.8,17.79813],[2699.9,3.53381937]]]
["bitfinex","ETHUSD",1727474219768,[[2699.5,3.70438],[2699.4,4.526837],[2699.3,0.07408372],[2699.2,0.814],[2699.1,5.24991828]],[[2699.6,1.94728747],[2699.8,2.33674497],[2699.9,0.7526],[2700.1,8.27224522],[2700.3,4.76534494]]]
["bitfinex","ETHUSD",1727474251847,[[2699.7,3.70411],[2699.6,3.70424],[2699.4,0.8276],[2699.3,3.70464],[2699.1,1.54501828]],[[2699.9,3.13176147],[2700.1,1.84244276],[2700.2,6.42873839],[2700.4,5.24822828],[2702.3,7.64094656]]]
["bitfinex","ETHUSD",1727474318707,[[2701.2,3.80170536],[2701.1,4.38017917],[2701.0,2.35351828],[2700.4,6.70309],[2699.7,1.93656779]],[[2701.3,0.77630363],[2701.5,1.16451442],[2701.6,2.36280248],[2701.7,13.03251117],[2703.0,3.76417439]]]
["bitfinex","ETHUSD",1727474344389,[[2700.4,3.70312],[2700.3,3.70322],[2700.0,3.0],[2699.9,4.48339],[2683.1,0.1305099]],[[2700.5,0.77638458],[2700.6,1.16412743],[2700.7,0.8138],[2700.8,1.55290248],[2700.9,1.94099049]]]
["bitfinex","ETHUSD",1727474374663,[[2699.3,3.70453],[2699.1,4.50276],[2699.0,1.54501828],[2697.5,1.9965604],[2697.1,12.63393817]],[[2699.7,0.7751],[2699.8,4.59551689],[2699.9,0.70865889],[2700.0,4.47881455],[2700.1,1.16455902]]]
["bitfinex","ETHUSD",1727474443766,[[2699.6,4.49138],[2699.5,3.70437],[2699.3,1.54501828],[2699.2,3.70477],[2699.1,3.0]],[[2699.7,0.77792236],[2699.8,1.16670127],[2700.0,1.55754293],[2700.1,1.94506598],[2700.2,0.795]]]
["bitfinex","ETHUSD",1727474475012,[[2699.7,3.78067762],[2699.6,3.70415],[2699.2,4.50726],[2699.1,4.54501828],[2698.8,3.70524]],[[2699.8,0.7613],[2700.0,2.33649272],[2700.2,3.70344],[2700.3,4.58798347],[2700.5,10.60997903]]]
["bitfinex","ETHUSD",1727474547462,[[2699.3,3.70466],[2699.2,0.04015999],[2699.1,5.24994828],[2698.8,4.46975],[2698.4,3.70585]],[[2699.5,1.97260755],[2699.6,1.5513434],[2699.7,9.32750699],[2699.9,7.40783],[2700.0,2.32500839]]]
["bitfinex","ETHUSD",1727474571738,[[2698.2,0.8059],[2697.9,3.82079638],[2697.8,3.34955915],[2697.7,3.0],[2697.6,3.70695]],[[2698.6,0.77530314],[2698.7,1.16271841],[2698.8,1.55029121],[2698.9,1.93652915],[2699.1,1.16126282]]]
["bitfinex","ETHUSD",1727474599734,[[2698.2,0.04608848],[2698.0,3.70634],[2697.9,3.7065],[2697.7,0.757],[2697.6,3.34955915]],[[2698.3,1.16271841],[2698.4,2.36869121],[2698.5,5.64577151],[2698.7,3.70555],[2698.8,2.32791781]]]
["bitfinex","ETHUSD",1727474665810,[[2699.6,3.3985908],[2699.3,3.70456],[2699.1,4.53795],[2698.9,3.70516],[2697.9,12.27]],[[2699.8,1.37911971],[2699.9,5.69690287],[2700.0,5.25404121],[2700.2,9.32611319],[2701.9,4.50948763]]]
["bitfinex","ETHUSD",1727474683008,[[2700.1,1.6625848],[2699.8,3.70397],[2699.7,0.7578],[2699.4,3.70448],[2699.0,6.70502]],[[2700.4,1.60253178],[2700.5,4.86447768],[2700.6,3.70296],[2700.7,1.55029121],[2700.8,12.32671546]]]
["bitfinex","ETHUSD",1727474750879,[[2698.4,1.54452953],[2698.2,3.70614],[2698.1,4.48434],[2697.7,3.70683],[2697.4,7.57764226]],[[2698.5,1.16270171],[2698.6,2.71926671],[2698.7,4.4817],[2698.8,5.64310973],[2699.0,2.96021273]]]
["bitfinex","ETHUSD",1727474768589,[[2697.9,1.54452953],[2697.7,3.70676],[2697.6,0.7568],[2697.2,3.70748],[2696.7,5.2574185]],[[2698.2,1.93005539],[2698.3,1.5516234],[2698.4,3.70599],[2698.5,1.93945447],[2698.7,5.32734537]]]
["bitfinex","ETHUSD",1727474799527,[[2697.4,1.63984115],[2697.1,4.45946],[2696.9,3.70788],[2696.6,3.70832],[2696.4,4.1408419]],[[2697.5,1.16402233],[2697.6,1.5516234],[2697.7,1.93931768],[2697.8,4.45941],[2698.0,9.71718122]]]
["bitfinex","ETHUSD",1727474866893,[[2698.1,3.70623],[2698.0,1.54452953],[2697.9,4.48787],[2697.6,3.70695],[2697.2,4.11207822]],[[2698.4,1.55077877],[2698.5,1.59050006],[2698.6,5.25981543],[2698.7,5.64357343],[2700.2,3.00962329]]]
["bitfinex","ETHUSD",1727474930811,[[2698.1,1.54452953],[2697.9,3.7065],[2697.8,0.7608],[2697.6,3.7069],[2697.4,3.70721]],[[2698.3,4.48454],[2698.5,1.35002717],[2698.6,5.72232531],[2699.1,16.01527511]]]
["bitfinex","ETHUSD",1727474957576,[[2698.1,1.6339175],[2698.0,3.70637],[2697.9,0.7608],[2697.7,3.70672],[2697.5,3.7071]],[[2698.3,2.3346136],[2698.4,1.84393811],[2698.5,8.18716],[2698.6,5.72371587],[2698.9,3.21738938]]]
["bitfinex","ETHUSD",1727475012054,[[2700.0,0.07923476],[2699.8,5.24846953],[2699.7,4.21068069],[2699.6,0.8165],[2697.9,14.25506305]],[[2700.2,1.54759639],[2700.3,4.16209256],[2700.4,1.54980934],[2700.5,3.7031],[2700.6,5.63762612]]]
["bitfinex","ETHUSD",1727475049513,[[2700.3,1.54452953],[2700.2,0.7802],[2700.1,7.40695],[2699.7,3.70405],[2699.1,3.43426637]],[[2700.4,1.16615254],[2700.5,1.55597705],[2700.6,1.94201479],[2700.8,3.70261],[2700.9,6.15511774]]]
["bitfinex","ETHUSD",1727475082992,[[2700.5,3.81465325],[2700.4,5.24767953],[2700.3,0.7565],[2700.1,3.7035],[2699.8,3.70394]],[[2700.6,1.16690122],[2700.8,1.55584946],[2700.9,1.94460013],[2701.2,6.86281016],[2701.3,6.70201]]]
["bitfinex","ETHUSD",1727475162415,[[2701.6,1.64819357],[2701.4,3.70166],[2701.3,0.7781],[2701.1,3.70216],[2700.4,8.8992785]],[[2701.7,1.55379907],[2701.9,1.94266017],[2702.0,0.8046],[2702.1,6.03207221],[2702.3,6.70063]]]
["bitfinex","ETHUSD",1727475195945,[[2700.8,3.78713803],[2700.7,1.54452953],[2700.6,3.70279],[2700.4,0.8267],[2700.3,3.70325]],[[2701.0,1.57313532],[2701.1,1.16445808],[2701.2,1.55261077],[2701.3,5.64058202],[2703.5,2.78356276]]]
["bitfinex","ETHUSD",1727475217883,[[2701.4,0.08166779],[2701.3,5.24635953],[2701.2,0.7719],[2701.1,3.7021],[2700.9,4.23561981]],[[2701.6,1.55261077],[2701.7,2.70373913],[2701.9,6.03080696],[2702.0,3.70098],[2702.2,10.10787478]]]
["bitfinex","ETHUSD",1727475277759,[[2702.2,3.70067],[2702.1,0.8039],[2702.0,5.24543953],[2701.7,3.70134],[2698.8,6.7321997]],[[2702.5,1.16218267],[2702.6,1.10650977],[2702.7,1.55170046],[2702.8,6.7991855],[2703.0,6.86900764]]]
["bitfinex","ETHUSD",1727475321893,[[2701.8,3.77235101],[2701.7,3.70137],[2701.6,2.6444],[2701.5,1.54452953],[2701.3,3.70188]],[[2701.9,1.55238588],[2702.1,3.12103385],[2702.3,6.03179343],[2702.4,11.09042],[2702.6,7.26427853]]]
["bitfinex","ETHUSD",1727475386342,[[2701.1,1.14917043],[2701.0,3.70221],[2700.8,3.70251],[2700.7,1.54452953],[2700.0,7.35]],[[2701.2,1.55170232],[2701.3,1.93997509],[2701.5,3.70165],[2701.6,2.32797011],[2701.7,3.70142]]]
["bitfinex","ETHUSD",1727475426247,[[2701.4,2.30332953],[2701.3,3.70192],[2701.2,0.07402993],[2701.1,4.02618],[2700.8,3.70256]],[[2701.5,1.16659405],[2701.7,1.55170232],[2701.8,1.94399861],[2702.0,10.49839833],[2702.1,3.70092]]]
["bitfinex","ETHUSD",1727475493088,[[2701.6,3.75424467],[2701.4,3.70176],[2701.3,2.29462953],[2701.1,0.324],[2701.0,6.70229]],[[2701.7,1.94476834],[2701.9,0.7788],[2702.0,2.333722],[2702.1,3.70087],[2702.2,3.70076]]]
["bitfinex","ETHUSD",1727475531037,[[2701.3,3.70191],[2701.2,6.05586953],[2701.1,0.324],[2700.7,3.70269],[2700.1,1.99044201]],[[2701.5,1.06489117],[2701.8,5.64273498],[2701.9,0.8179],[2702.0,6.03081198],[2702.1,7.77733852]]]
["bitfinex","ETHUSD",1727475570239,[[2701.1,0.37601374],[2701.0,4.46453],[2700.9,1.54452953],[2700.8,3.70252],[2697.6,0.05565221]],[[2701.3,1.94487021],[2701.4,0.7614],[2701.6,6.03535425],[2701.8,2.72281829],[2702.0,1.54452953]]]
["bitfinex","ETHUSD",1727475636833,[[2703.1,0.09447657],[2703.0,5.24398953],[2702.8,3.69978],[2702.7,0.7608],[2702.4,3.70037]],[[2703.5,0.7727],[2703.6,3.69877],[2703.7,1.16767784],[2703.8,5.25560181],[2703.9,3.0]]]
["bitfinex","ETHUSD",1727475660105,[[2702.8,7.39962],[2702.7,2.29632953],[2702.6,0.0916928],[2702.3,3.70051],[2702.0,0.07399357]],[[2703.1,0.7727],[2703.3,3.69929],[2703.4,3.38712508],[2703.5,12.25658784],[2703.6,1.55703181]]]
["bitfinex","ETHUSD",1727475744250,[[2703.5,3.78391191],[2703.4,2.35032953],[2703.3,3.69917],[2702.9,3.69967],[2702.7,7.35]],[[2703.7,1.55267707],[2703.8,1.94266311],[2703.9,4.49856],[2704.1,6.02936573],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1727475770512,[[2705.7,1.54452953],[2705.6,3.69603],[2705.4,4.49741],[2705.0,3.69681],[2704.7,3.69722]],[[2706.0,0.7629],[2706.1,1.16526154],[2706.2,5.24797707],[2706.3,1.94148163],[2706.6,13.41448796]]]
["bitfinex","ETHUSD",1727475805310,[[2705.7,0.39850456],[2705.5,0.808],[2705.4,3.6963],[2705.3,3.69642],[2705.1,1.54452953]],[[2705.8,1.1596223],[2705.9,3.69563],[2706.0,2.34727707],[2706.1,8.62660114],[2706.2,1.54452953]]]
["bitfinex","ETHUSD",1727475882208,[[2705.7,1.20892272],[2705.5,3.6961],[2705.4,5.24075953],[2705.0,3.69683],[2704.6,3.6973]],[[2705.9,2.33080645],[2706.0,3.69555],[2706.2,2.71918489],[2706.3,3.69519],[2706.4,3.99133715]]]
["bitfinex","ETHUSD",1727475908282,[[2704.5,0.7826],[2703.9,3.6983],[2703.7,3.69861],[2703.5,11.04888],[2703.2,1.5492785]],[[2704.7,1.16384904],[2704.8,1.55179872],[2704.9,5.63685841],[2705.1,6.03220953]]]
["bitfinex","ETHUSD",1727475989905,[[2704.0,0.07273636],[2703.9,4.50351],[2703.7,5.24311953],[2703.4,3.69901],[2703.0,5.2488085]],[[2704.3,2.33344362],[2704.4,4.79243317],[2704.5,3.55275089],[2704.6,3.69748],[2704.8,3.21577699]]]
["bitfinex","ETHUSD",1727476030697,[[2704.0,0.07273636],[2703.9,4.50353],[2703.7,5.24304953],[2703.3,6.69916],[2702.0,2.08213667]],[[2704.2,2.33415587],[2704.3,1.03106279],[2704.4,8.12063018],[2704.5,3.55358185],[2705.1,1.54452953]]]
["bitfinex","ETHUSD",1727476099729,[[2706.0,0.06732862],[2705.7,0.7648],[2705.6,5.24045953],[2705.4,3.69623],[2705.1,11.04669]],[[2706.1,3.69535],[2706.3,9.07467681],[2706.4,2.36326831],[2706.5,1.93294604],[2706.7,4.08115903]]]
["bitfinex","ETHUSD",1727476129822,[[2708.2,0.0611697],[2708.1,4.48665],[2708.0,3.69266],[2707.8,3.58096977],[2705.9,1.54811824]],[[2708.6,4.47144],[2708.9,3.69162],[2709.1,3.0],[2709.2,3.69116],[2709.9,4.20813813]]]
["bitfinex","ETHUSD",1727476149517,[[2708.0,0.05755805],[2707.9,3.6928],[2707.8,4.4871],[2707.7,3.58096977],[2707.4,14.04355]],[[2708.4,3.69223],[2708.5,4.84910264],[2708.6,2.33386831],[2708.7,1.93370422],[2709.0,6.01189507]]]
["bitfinex","ETHUSD",1727476232153,[[2705.2,0.7771],[2705.1,1.65481119],[2705.0,11.04676],[2704.8,3.0],[2704.6,15.96736]],[[2705.5,3.69619],[2705.6,1.1628611],[2705.7,5.24638147],[2705.8,2.72030521],[2706.0,1.65481119]]]
["bitfinex","ETHUSD",1727476256610,[[2705.3,1.65481119],[2705.2,4.50519],[2705.1,3.69663],[2704.8,3.0],[2704.7,3.69723]],[[2705.5,1.16307522],[2705.6,1.55048147],[2705.7,5.63792833],[2705.9,4.51964],[2706.0,2.330434]]]
["bitfinex","ETHUSD",1727476338470,[[2704.9,4.4575],[2704.8,3.697],[2704.7,1.65481119],[2704.4,3.69763],[2703.5,2.3143029]],[[2705.3,1.94443542],[2705.4,5.24682147],[2705.5,5.63502692],[2705.8,12.71652031],[2708.0,8.47452994]]]
["bitfinex","ETHUSD",1727476372544,[[2705.4,3.69626],[2705.2,6.15926119],[2705.0,3.0],[2704.9,11.04695],[2700.1,0.00196]],[[2705.8,0.7651],[2705.9,1.16513286],[2706.0,6.3329579],[2706.2,7.28674785],[2706.4,2.32396399]]]
["bitfinex","ETHUSD",1727476443544,[[2706.9,3.69422],[2706.8,3.69427],[2706.7,1.65481119],[2706.5,0.8247],[2706.3,6.69502]],[[2707.3,0.775],[2707.6,11.08339],[2707.8,4.8511437],[2707.9,3.20529266],[2710.3,6.40674792]]]
["bitfinex","ETHUSD",1727476479588,[[2709.5,3.69071],[2709.4,7.27099766],[2709.3,0.7685],[2709.1,3.69123],[2708.8,3.0]],[[2709.6,0.05663887],[2709.9,0.1313283],[2710.0,0.8481],[2710.2,11.07982],[2710.6,15.83924]]]
["bitfinex","ETHUSD",1727476529374,[[2708.6,3.69184],[2708.4,7.27227766],[2708.2,0.7679],[2708.1,3.69259],[2707.8,0.494021]],[[2709.0,0.8277],[2709.3,4.8491137],[2709.5,2.11810784],[2709.6,5.62473893],[2709.7,10.97014766]]]
["bitfinex","ETHUSD",1727476573363,[[2709.1,3.69126],[2709.0,0.8311],[2708.9,5.3428115],[2708.6,3.69191],[2708.4,3.0]],[[2709.3,1.1632682],[2709.4,1.55048147],[2709.5,1.93330286],[2709.6,4.50599],[2709.7,7.39]]]
["bitfinex","ETHUSD",1727476609989,[[2709.8,4.62555506],[2709.7,5.3417215],[2709.5,6.69068],[2709.3,4.11668287],[2709.1,3.69123]],[[2709.9,0.0813283],[2710.0,0.05],[2710.7,1.1632682],[2710.8,1.55048147],[2710.9,9.3223216]]]
["bitfinex","ETHUSD",1727476687563,[[2709.9,5.41989679],[2709.8,3.69029],[2709.5,7.48349],[2709.2,11.04106],[2708.9,1.64707589]],[[2710.0,0.80675664],[2710.5,1.1632682],[2710.6,3.68929],[2710.7,5.23965147],[2710.8,1.93411942]]]
["bitfinex","ETHUSD",1727476718524,[[2709.9,8.41989679],[2709.8,3.69029],[2709.7,0.8278],[2709.6,3.69055],[2709.4,1.54811824]],[[2710.0,0.04645664],[2710.3,1.9136682],[2710.5,1.55048147],[2710.6,1.93830355],[2710.8,6.01497426]]]
["bitfinex","ETHUSD",1727476754541,[[2710.9,0.06921861],[2710.8,5.3402315],[2710.5,3.0],[2710.4,3.68945],[2710.3,0.7501]],[[2711.0,0.7805],[2711.4,4.8514882],[2711.5,5.23849147],[2711.6,1.93600352],[2711.7,7.39]]]
["bitfinex","ETHUSD",1727476820627,[[2710.0,3.75607943],[2709.8,5.3415715],[2709.6,3.7728],[2709.5,3.69069],[2533.5,4.70299587]],[[2710.3,0.96904189],[2710.5,4.85146893],[2710.6,5.80132847],[2710.7,1.9347398]]]
["bitfinex","ETHUSD",1727476851904,[[2709.3,3.69097],[2709.1,0.7637],[2709.0,5.3426615],[2708.8,6.6916],[2708.0,5.61323803]],[[2709.6,0.8117],[2709.8,4.85197807],[2709.9,12.62911409],[2710.1,3.58403303],[2711.9,4.89559631]]]
["bitfinex","ETHUSD",1727476919448,[[2710.6,3.77702316],[2710.5,3.68924],[2710.4,1.6513615],[2710.2,0.7629],[2709.2,1.54811824]],[[2710.9,0.7922],[2711.0,1.1613206],[2711.1,5.23746409],[2711.3,5.62039686],[2713.1,4.50948763]]]
["bitfinex","ETHUSD",1727476937367,[[2711.4,3.77425221],[2711.3,0.8154],[2711.0,3.68863],[2710.6,6.68918],[2710.4,4.11932646]],[[2711.7,1.16131547],[2711.9,1.54886409],[2712.0,6.4324288],[2712.2,1.6513615]]]
["bitfinex","ETHUSD",1727476995969,[[2712.5,3.76772679],[2712.4,5.3338155],[2712.3,0.8113],[2712.1,3.68713],[2711.8,3.0]],[[2712.6,1.29264377],[2712.8,1.54886409],[2712.9,2.70239677],[2713.1,13.39985612],[2713.4,4.35842098]]]
["bitfinex","ETHUSD",1727477032041,[[2712.4,0.07903651],[2712.2,7.3739],[2712.0,0.7542],[2711.8,3.68752],[2702.6,0.011]],[[2712.5,2.66472912],[2712.6,1.88108541],[2712.8,5.62193172],[2712.9,3.68615],[2716.4,3.68137]]]
["bitfinex","ETHUSD",1727477056484,[[2712.5,5.40996231],[2712.4,3.6867],[2712.3,0.7995],[2712.1,3.68715],[2711.6,9.3279847]],[[2712.6,0.3313283],[2712.9,1.16171051],[2713.0,1.54975711],[2713.1,10.15609998],[2713.2,3.68575]]]
["bitfinex","ETHUSD",1727477163233,[[2712.5,6.21293553],[2712.4,3.68666],[2712.3,0.09521238],[2712.2,6.68698],[2712.1,1.54811824]],[[2712.6,0.3313283],[2713.2,0.7772],[2713.3,1.16171051],[2713.4,5.23518711],[2713.5,1.93546584]]]
["bitfinex","ETHUSD",1727477185715,[[2713.0,5.3329155],[2712.8,3.6862],[2712.5,6.68659],[2712.4,8.1458],[2712.1,1.54811824]],[[2713.3,0.8274],[2713.4,0.97257794],[2713.6,4.8445744],[2713.7,1.5458992],[2713.8,5.62026823]]]
["bitfinex","ETHUSD",1727477259869,[[2713.0,4.50486],[2712.9,1.6470455],[2712.6,3.68645],[2712.3,4.28555812],[2711.1,1.12247341]],[[2713.3,1.1615588],[2713.4,2.3572992],[2713.6,5.62118127],[2713.7,3.68509],[2716.2,4.63428085]]]
["bitfinex","ETHUSD",1727477279803,[[2712.5,3.68662],[2712.3,5.3338255],[2712.2,0.7723],[2712.1,3.0],[2711.9,4.041466]],[[2712.7,0.7559],[2712.8,1.16174066],[2712.9,1.5458992],[2713.1,9.30821412],[2713.3,3.04415874]]]
["bitfinex","ETHUSD",1727477352675,[[2712.7,0.06710878],[2712.6,3.68647],[2712.5,3.68652],[2712.3,2.4739455],[2712.2,11.03699]],[[2712.9,2.58912701],[2713.0,1.5458992],[2713.1,6.45118623],[2713.3,5.68258849],[2713.6,2.70883711]]]
["bitfinex","ETHUSD",1727477397543,[[2712.5,0.06336854],[2712.3,5.3338755],[2712.1,0.7712],[2711.9,3.68742],[2711.8,3.0]],[[2712.7,1.5458992],[2712.8,3.72576846],[2712.9,3.68617],[2713.0,3.68601],[2713.1,9.71314431]]]
["bitfinex","ETHUSD",1727477430356,[[2712.4,0.05769622],[2712.3,3.68681],[2712.1,3.68708],[2711.9,2.4455455],[2711.8,3.68754]],[[2712.5,1.16255903],[2712.6,2.78442528],[2712.7,2.83364135],[2712.8,3.68625],[2712.9,1.6470455]]]
["bitfinex","ETHUSD",1727477489836,[[2710.6,0.0880878],[2710.4,3.68941],[2710.3,0.7836],[2709.9,6.69011],[2709.8,0.47710358]],[[2711.0,4.44264],[2711.1,4.55831182],[2711.2,1.6470455],[2711.3,1.3389589],[2711.4,1.61311901]]]
["bitfinex","ETHUSD",1727477525842,[[2711.4,3.68813],[2711.3,1.6470455],[2711.1,0.8213],[2710.9,3.68879],[2704.7,2.99941045]],[[2711.5,1.16184801],[2711.7,2.30693069],[2711.8,1.93460082],[2712.0,6.00884098],[2712.1,6.6872]]]
["bitfinex","ETHUSD",1727477607899,[[2710.5,1.6470455],[2710.4,3.63939],[2710.3,0.7619],[2710.2,11.03969],[2709.9,6.69013]],[[2710.7,0.77491662],[2710.8,1.16237494],[2710.9,5.66497291],[2711.0,6.40953741],[2711.3,2.3242409]]]
["bitfinex","ETHUSD",1727477653908,[[2710.7,0.07449016],[2710.6,1.6470455],[2710.5,3.68924],[2710.4,4.50319],[2710.0,3.68997]],[[2710.8,1.707467],[2710.9,1.54813679],[2711.0,2.73200444],[2711.1,4.45115],[2711.3,9.71602382]]]
["bitfinex","ETHUSD",1727477684147,[[2710.5,2.3998455],[2710.4,3.68939],[2710.2,3.68974],[2709.9,7.35],[2704.0,10.0]],[[2710.8,1.54813679],[2710.9,2.76250508],[2711.0,0.79365126],[2711.1,3.68854],[2711.2,6.01604609]]]
["bitfinex","ETHUSD",1727477774196,[[2711.7,0.07308679],[2711.6,3.68778],[2711.5,2.4296455],[2711.4,3.68803],[2711.2,3.68838]],[[2711.8,0.77425302],[2711.9,1.16202754],[2712.1,5.99556006],[2712.2,1.93347227],[2712.3,3.68692]]]
["bitfinex","ETHUSD",1727477815932,[[2711.5,3.68798],[2711.4,3.68804],[2711.3,1.6470455],[2711.1,8.1248],[2711.0,6.68863]],[[2711.9,1.52809908],[2712.0,1.15979863],[2712.1,5.23361817],[2712.2,5.62038625],[2712.3,1.6470455]]]
["bitfinex","ETHUSD",1727477896776,[[2711.2,0.06938689],[2711.1,5.3355655],[2711.0,3.68858],[2710.9,0.8223],[2710.1,1.53336072]],[[2711.4,1.55808967],[2711.5,1.163178],[2711.6,3.68788],[2711.7,5.23418817],[2711.8,9.32531427]]]
["bitfinex","ETHUSD",1727477933829,[[2711.4,3.68804],[2711.3,1.6470455],[2711.2,4.48248],[2710.9,3.68875],[2710.4,0.09443777]],[[2711.6,1.58913633],[2711.7,1.163178],[2711.8,1.54639817],[2711.9,5.62263189],[2712.1,3.68724]]]
["bitfinex","ETHUSD",1727477953347,[[2711.4,3.75673002],[2711.3,5.3352955],[2711.2,0.7597],[2711.0,3.68864],[2710.5,3.44694598]],[[2711.5,0.77429331],[2711.7,1.968178],[2711.8,1.54639817],[2711.9,1.93611093],[2712.0,7.37476]]]
["bitfinex","ETHUSD",1727478030510,[[2711.8,3.68758],[2711.7,5.3347655],[2711.6,0.7947],[2711.5,3.68797],[2711.2,3.0]],[[2711.9,85.47],[2712.1,0.77516373],[2712.2,1.16294621],[2712.3,0.7982],[2712.4,5.23787191]]]
["bitfinex","ETHUSD",1727478080308,[[2711.8,13.67022021],[2711.7,7.24630836],[2711.5,4.11371752],[2711.4,2.88841638],[2711.2,6.36453]],[[2711.9,244.07262191],[2712.7,0.7966],[2713.5,4.46049373],[2713.6,6.49515171],[2713.7,1.55110191]]]
["bitfinex","ETHUSD",1727478139065,[[2711.8,15.11804411],[2711.7,3.68772],[2711.6,2.68673589],[2711.5,4.29793842],[2711.4,3.76827173]],[[2711.9,433.19636333],[2712.6,0.8213],[2713.3,0.77516373],[2713.4,1.16294621],[2713.5,1.55110191]]]
["bitfinex","ETHUSD",1727478180680,[[2711.8,17.39638134],[2711.7,3.68772],[2711.6,4.35719431],[2711.5,4.34793842],[2711.4,0.64456495]],[[2711.9,553.70075623],[2712.3,0.8289],[2713.2,0.77516373],[2713.4,2.80999171],[2713.6,1.93743271]]]
["bitfinex","ETHUSD",1727478256317,[[2711.8,11.01793811],[2711.7,3.68772],[2711.6,3.64923957],[2711.5,5.21556],[2711.3,6.37396005]],[[2711.9,633.55715807],[2712.1,1.5665],[2712.8,1.6470455],[2712.9,0.77516373],[2713.0,1.16294621]]]
["bitfinex","ETHUSD",1727478280067,[[2711.8,11.23599887],[2711.7,6.37639376],[2711.6,0.09721334],[2711.5,3.68796],[2711.4,3.75197749]],[[2711.9,633.55715807],[2712.4,1.5977],[2713.1,0.77516373],[2713.2,1.16294621],[2713.4,3.19814741]]]
["bitfinex","ETHUSD",1727478323076,[[2711.8,16.00422982],[2711.7,4.43804485],[2711.6,2.78475094],[2711.5,3.68796],[2711.3,8.52449379]],[[2711.9,635.15805807],[2712.9,1.6470455],[2713.1,0.77516373],[2713.3,1.16294621],[2713.4,1.55110191]]]
["bitfinex","ETHUSD",1727478413092,[[2711.2,3.68832],[2711.1,3.68853],[2710.9,6.68877],[2710.7,5.3360955],[2710.6,1.6165]],[[2711.3,1.5287],[2711.6,0.69920296],[2711.8,5.46332958],[2711.9,628.94089097],[2712.2,3.68712]]]
["bitfinex","ETHUSD",1727478456422,[[2711.6,3.68774],[2711.4,3.68806],[2711.2,6.68837],[2711.1,1.6157],[2710.9,1.53818409]],[[2711.7,3.81628408],[2711.8,8.25767579],[2711.9,630.49199288],[2712.1,1.93789521],[2712.3,6.01250425]]]
["bitfinex","ETHUSD",1727478555889,[[2711.8,3.68758],[2711.7,3.68772],[2711.4,3.0],[2711.3,3.68823],[2711.2,3.06158409]],[[2711.9,634.35667505],[2712.0,1.16294621],[2712.2,3.19814741],[2712.3,1.93869172],[2712.5,9.69984006]]]
["bitfinex","ETHUSD",1727478591336,[[2711.7,3.63772],[2711.6,3.68785],[2711.4,1.6492],[2711.3,3.68822],[2711.1,4.6470455]],[[2711.8,3.81628408],[2711.9,632.75717505],[2712.0,2.73194621],[2712.1,1.55110191],[2712.2,1.6470455]]]
["bitfinex","ETHUSD",1727478680333,[[2710.7,0.1168255],[2710.6,3.68914],[2710.4,3.6894],[2710.3,3.0],[2710.1,1.658]],[[2710.8,3.58957005],[2711.2,3.68841],[2711.5,0.77496036],[2711.6,1.16229014],[2719.5,10.93247994]]]
["bitfinex","ETHUSD",1727478736995,[[2708.6,3.69194],[2708.5,3.69198],[2708.3,3.0],[2708.1,5.34456],[2707.8,5.3400455]],[[2708.7,1.91768092],[2708.8,1.6470455],[2708.9,0.79876365],[2709.0,0.77496036],[2709.1,1.51557075]]]
["bitfinex","ETHUSD",1727478769267,[[2707.9,3.74798949],[2707.8,3.69302],[2707.7,1.5737],[2707.5,3.69339],[2707.1,12.6910155]],[[2708.0,1.6470455],[2708.1,0.34819041],[2708.3,1.83485864],[2708.5,4.46705036],[2708.7,12.63160019]]]
["bitfinex","ETHUSD",1727478868732,[[2709.0,3.78820938],[2708.8,3.69162],[2708.7,1.5535],[2708.5,3.69204],[2708.2,7.63463786]],[[2709.1,0.62135131],[2709.2,3.19676569],[2709.3,3.49963282],[2709.5,3.69075],[2709.6,2.32791938]]]
["bitfinex","ETHUSD",1727478900234,[[2708.9,3.78514597],[2708.8,3.69165],[2708.7,1.5535],[2708.5,3.69204],[2708.2,7.63453673]],[[2709.0,1.54638386],[2709.1,2.1710715],[2709.2,1.94090749],[2709.3,1.5597],[2709.4,1.6470455]]]
["bitfinex","ETHUSD",1727479005942,[[2708.6,3.78498886],[2708.2,2.0199586],[2708.1,3.60490786],[2707.9,2.30491326]],[[2708.7,3.6616546],[2708.8,1.16484527],[2708.9,1.80663198],[2709.0,2.60239376],[2709.1,3.69127]]]
["bitfinex","ETHUSD",1727479063503,[[2708.1,3.78625723],[2707.9,3.69286],[2707.7,4.6445],[2707.6,3.69327],[2707.3,5.24246843]],[[2708.2,3.4793691],[2708.3,3.09059757],[2708.5,1.93971002],[2708.6,3.69203],[2708.7,6.40359112]]]
["bitfinex","ETHUSD",1727479144537,[[2706.0,0.05866111],[2705.9,1.6470455],[2705.8,3.69575],[2705.7,1.6628],[2705.6,3.6959]],[[2706.1,0.20074872],[2706.2,1.5689],[2706.4,0.77617507],[2706.5,1.1612792],[2706.6,4.16426261]]]
["bitfinex","ETHUSD",1727479175662,[[2706.5,0.05940383],[2706.3,5.24128],[2706.2,3.69513],[2705.5,3.0],[2705.4,5.24504843]],[[2706.6,1.92412883],[2706.8,2.17045572],[2706.9,1.5709],[2707.0,2.32536126],[2707.2,15.53629553]]]
["bitfinex","ETHUSD",1727479193128,[[2706.9,1.6470455],[2706.8,1.6308],[2706.7,3.69452],[2706.6,3.69462],[2706.1,3.0]],[[2707.2,0.35720161],[2707.3,2.79978183],[2707.4,1.55189387],[2707.5,1.93022916],[2707.6,0.38627303]]]
["bitfinex","ETHUSD",1727479239816,[[2706.5,0.10174527],[2706.4,5.3419855],[2706.3,3.69499],[2706.2,1.6082],[2705.3,1.96078544]],[[2706.6,1.78454957],[2706.7,1.54890075],[2706.8,3.52451774],[2707.0,0.82662355],[2707.1,9.71214128]]]
["bitfinex","ETHUSD",1727479274367,[[2706.2,5.3422555],[2706.0,3.69546],[2705.6,3.69596],[2705.5,1.5875],[2705.0,7.35]],[[2706.3,1.93057629],[2706.4,4.54793877],[2706.5,1.98732928],[2706.6,1.93378067],[2706.8,2.32053681]]]
["bitfinex","ETHUSD",1727479339860,[[2706.1,5.34923939],[2705.9,3.69558],[2705.8,1.5467],[2705.5,3.69614],[2705.2,3.69654]],[[2706.2,0.43133997],[2706.3,1.16074274],[2706.4,3.15265698],[2706.6,1.93180447],[2706.8,6.2834349]]]
["bitfinex","ETHUSD",1727479377649,[[2705.9,3.78919358],[2705.8,5.34963939],[2705.6,1.6428],[2705.4,3.69626],[2705.0,3.69674]],[[2706.0,1.16074274],[2706.1,1.54765698],[2706.2,0.43133997],[2706.3,3.57608637],[2706.4,3.0]]]
["bitfinex","ETHUSD",1727479406989,[[2706.0,0.09362518],[2705.9,7.00967939],[2705.8,3.69566],[2705.4,3.69628],[2705.1,0.4219202]],[[2706.1,0.40767206],[2706.2,0.43133997],[2706.3,2.32424229],[2706.4,3.0],[2706.5,4.29671601]]]
["bitfinex","ETHUSD",1727479497788,[[2705.1,1.7441185],[2705.0,3.69685],[2704.8,5.3554173],[2704.4,3.69761],[2704.1,1.97069863]],[[2705.2,1.15986317],[2705.4,1.54628996],[2705.5,3.87429935],[2705.7,5.31956229],[2707.2,3.897]]]
["bitfinex","ETHUSD",1727479535346,[[2705.2,3.69658],[2705.1,5.35060939],[2705.0,1.5674],[2704.7,3.69726],[2704.3,1.54877843]],[[2705.3,1.16047194],[2705.5,1.54710029],[2705.6,3.56298861],[2705.8,5.32054633],[2706.8,2.02959439]]]
["bitfinex","ETHUSD",1727479611449,[[2704.9,0.08517028],[2704.8,5.35092939],[2704.6,3.69736],[2704.4,1.95201931],[2704.3,3.69777]],[[2705.0,2.79868278],[2705.1,0.25203111],[2705.2,2.13353064],[2705.3,5.62967959],[2705.5,3.69625]]]
["bitfinex","ETHUSD",1727479643003,[[2704.9,0.08517028],[2704.8,1.65388939],[2704.7,3.69726],[2704.6,5.3611],[2703.8,4.94342387]],[[2705.1,5.18434094],[2705.2,5.9456142],[2705.3,6.01524179],[2705.6,10.48200769],[2705.8,5.19555738]]]
["bitfinex","ETHUSD",1727479680243,[[2704.9,7.01647939],[2704.7,3.69722],[2704.4,3.69764],[2703.9,1.54877843],[2703.8,3.69844]],[[2705.1,4.15768278],[2705.4,7.26471322],[2705.6,6.39828509],[2705.9,20.54700651]]]
["bitfinex","ETHUSD",1727479750357,[[2704.5,1.72984793],[2704.2,3.69783],[2704.0,3.69814],[2703.7,3.69859],[2658.4,122.86]],[[2704.6,2.38986225],[2704.7,5.14879183],[2704.8,7.16890799],[2704.9,4.10618484],[2705.1,2.31621359]]]
["bitfinex","ETHUSD",1727479808961,[[2703.7,1.72913022],[2703.5,5.19948],[2703.4,3.69895],[2703.0,3.69951],[2528.3,0.005]],[[2703.9,5.28969171],[2704.0,1.54325211],[2704.1,5.62645541],[2704.2,2.44279228],[2704.3,4.47164522]]]
["bitfinex","ETHUSD",1727479865736,[[2705.5,1.65388939],[2705.2,7.39298],[2705.1,1.6583],[2704.7,3.69722],[2703.2,2.7086595]],[[2705.6,0.84885599],[2705.7,7.7155849],[2705.8,0.77297501],[2705.9,6.515414],[2706.0,1.54325211]]]
["bitfinex","ETHUSD",1727479893193,[[2705.7,1.72420216],[2705.6,5.29973],[2705.4,3.69625],[2705.1,3.69666],[2704.8,3.69707]],[[2705.8,1.15800917],[2705.9,1.54398265],[2706.0,3.0],[2706.1,1.92936597],[2706.2,5.7281949]]]
["bitfinex","ETHUSD",1727479988620,[[2705.5,6.84915435],[2705.4,3.69631],[2705.1,3.69668],[2704.8,3.69708],[2704.7,8.89877843]],[[2705.6,1.15926209],[2705.8,3.0],[2705.9,1.93198569],[2706.1,6.0137013]]]
["bitfinex","ETHUSD",1727480007352,[[2706.2,1.72281696],[2706.1,3.6953],[2706.0,3.6954],[2705.9,1.4292],[2705.6,3.69594]],[[2706.3,1.15744226],[2706.4,4.2554],[2706.5,1.54558855],[2706.6,5.62330517],[2706.7,3.6946]]]
["bitfinex","ETHUSD",1727480042423,[[2707.6,0.06633112],[2707.5,1.65388939],[2707.4,3.69357],[2707.2,4.44759],[2706.9,3.69422]],[[2707.8,1.28155587],[2707.9,6.69293],[2708.0,5.29332062],[2708.1,1.15744226],[2708.2,1.54558855]]]
["bitfinex","ETHUSD",1727480108413,[[2707.2,1.70709706],[2707.0,3.69412],[2706.9,0.7783],[2706.0,7.35],[2705.7,3.69579]],[[2707.3,1.15636748],[2707.4,1.54378307],[2707.5,6.39525503],[2707.7,0.38660154],[2708.0,13.77917505]]]
["bitfinex","ETHUSD",1727480132662,[[2707.0,1.65388939],[2706.9,3.69425],[2706.8,3.69429],[2706.7,0.8038],[2706.3,3.69505]],[[2707.2,1.54383933],[2707.3,3.21090806],[2707.4,6.69358],[2707.5,6.78626965],[2711.2,10.0]]]
["bitfinex","ETHUSD",1727480231248,[[2705.4,0.05163157],[2705.3,1.65388939],[2705.1,8.22606],[2704.8,7.35],[2703.5,25.97388891]],[[2705.6,1.15958048],[2705.7,5.24199374],[2705.8,5.73588834],[2705.9,3.69571],[2706.0,0.83338395]]]
["bitfinex","ETHUSD",1727480255765,[[2705.0,0.05248653],[2704.9,1.65388939],[2704.8,3.6971],[2704.7,0.8259],[2704.5,3.69744]],[[2705.3,4.8542971],[2705.4,2.35973374],[2705.5,8.62418282],[2705.8,7.66320877],[2706.0,11.30920396]]]
["bitfinex","ETHUSD",1727480326526,[[2703.9,3.69824],[2703.8,2.47268939],[2703.7,3.69854],[2703.5,3.69887],[2702.9,6.69968]],[[2704.1,1.43117552],[2704.2,2.36962754],[2704.4,5.63145874],[2704.5,3.69762],[2704.6,2.32052249]]]
["bitfinex","ETHUSD",1727480382356,[[2703.8,3.69847],[2703.7,3.69855],[2703.6,1.65388939],[2703.5,0.8094],[2703.3,3.69916]],[[2704.0,1.15935308],[2704.1,1.54580411],[2704.2,2.74149426],[2704.3,3.69783],[2704.5,9.74046591]]]
["bitfinex","ETHUSD",1727480405201,[[2702.7,5.35380939],[2702.5,4.45562],[2702.2,3.70063],[2701.9,3.70105],[2700.4,0.58000977]],[[2703.1,3.778],[2703.2,3.69933],[2703.4,4.85671626],[2703.5,1.54580411],[2705.5,2.6519067]]]
["bitfinex","ETHUSD",1727480485107,[[2702.2,1.65388939],[2702.1,3.8312792],[2702.0,4.47376],[2701.3,3.70188],[2701.1,6.70211]],[[2702.5,3.5819191],[2702.6,3.23643965],[2702.7,6.70007],[2702.8,3.69994],[2702.9,2.31526896]]]
["bitfinex","ETHUSD",1727480506195,[[2702.3,1.70588005],[2702.1,4.6473292],[2701.9,3.70102],[2701.6,3.70144],[2701.2,1.55345596]],[[2702.4,1.15703889],[2702.5,4.54318794],[2702.6,0.55],[2702.7,6.45558083],[2702.8,4.0868344]]]
["bitfinex","ETHUSD",1727480577856,[[2701.2,1.65388939],[2701.1,3.70214],[2700.9,4.52868],[2700.6,3.70285],[2700.3,1.55345596]],[[2701.4,4.74178068],[2701.5,2.04526675],[2701.6,6.18390786],[2701.7,3.03109315],[2701.8,4.08775107]]]
["bitfinex","ETHUSD",1727480612050,[[2701.3,1.70804228],[2701.2,0.7519],[2701.1,3.70215],[2701.0,3.70227],[2700.5,3.70295]],[[2701.5,1.15843513],[2701.6,8.63390786],[2701.7,1.92967418],[2701.8,4.49972],[2702.0,9.70560902]]]
["bitfinex","ETHUSD",1727480699270,[[2701.3,1.7043885],[2701.0,3.7023],[2700.9,4.47747],[2700.6,3.70284],[2700.3,1.55573289]],[[2701.4,6.34957411],[2701.5,5.24568586],[2701.6,5.63156232],[2701.9,2.31603879],[2702.0,11.09098]]]
["bitfinex","ETHUSD",1727480723625,[[2701.3,1.7044683],[2701.2,3.70205],[2701.1,4.48529],[2700.7,3.70272],[2700.4,3.70307]],[[2701.4,4.54455683],[2701.5,1.54334077],[2701.7,6.45759748],[2701.8,3.70132],[2702.2,6.40149848]]]
["bitfinex","ETHUSD",1727480767370,[[2700.8,1.78093258],[2700.5,4.47352],[2700.4,3.70302],[2700.2,0.370351],[2700.1,3.70351]],[[2700.9,0.7653],[2701.0,1.15619293],[2701.1,5.24421092],[2701.2,9.08231639],[2701.3,1.92725554]]]
["bitfinex","ETHUSD",1727480826519,[[2702.4,1.77824913],[2702.3,4.48124],[2702.1,3.70073],[2701.8,3.70121],[2701.0,5.25828229]],[[2702.6,0.77451561],[2702.8,6.69987],[2702.9,5.61174695],[2703.0,1.54189092],[2703.1,1.92090268]]]
["bitfinex","ETHUSD",1727480870737,[[2703.4,1.65388939],[2703.2,0.8185],[2702.9,3.69962],[2702.4,3.70034],[2701.7,12.27]],[[2703.5,7.2489],[2703.6,1.15370324],[2703.7,5.23691882],[2703.8,3.4586216],[2704.1,2.30621971]]]
["bitfinex","ETHUSD",1727480941148,[[2703.3,1.65388939],[2703.1,7.39874],[2702.9,0.8177],[2702.6,3.70011],[2702.3,11.05051]],[[2703.5,1.92762988],[2703.6,4.54302286],[2703.7,9.32539896],[2703.8,0.38728288],[2870.0,1.96203]]]
["bitfinex","ETHUSD",1727480968152,[[2703.6,1.77165406],[2703.4,4.51624],[2703.2,3.69924],[2702.9,3.69967],[2702.2,6.70066]],[[2703.8,0.38728288],[2703.9,9.01553526],[2704.0,0.8098],[2704.1,6.40149781],[2704.3,2.01405209]]]
["bitfinex","ETHUSD",1727481010254,[[2702.7,1.65388939],[2702.4,0.7712],[2702.3,3.70053],[2702.2,3.70062],[2701.9,3.70108]],[[2702.8,1.307],[2702.9,9.7166537],[2703.0,2.31435646],[2703.1,3.0],[2703.2,2.31258571]]]
["bitfinex","ETHUSD",1727481100886,[[2701.6,1.65388939],[2701.5,4.46471],[2701.3,3.70182],[2701.0,3.70229],[2700.6,3.70279]],[[2701.7,0.93748407],[2701.8,3.0],[2701.9,1.93158312],[2702.0,4.08775361],[2702.1,1.54168707]]]
["bitfinex","ETHUSD",1727481136835,[[2702.4,0.13930428],[2702.3,5.35435939],[2702.1,4.50823],[2701.8,3.70119],[2701.5,1.16579301]],[[2702.6,1.54586162],[2702.7,3.0],[2702.8,6.05070707],[2702.9,4.92973874],[2703.0,3.69961]]]
["bitfinex","ETHUSD",1727481210360,[[2702.6,1.79242261],[2702.5,3.70019],[2702.3,3.70047],[2702.1,4.46059],[2701.7,5.25466492]],[[2702.7,2.09500201],[2702.8,3.12259385],[2703.0,5.3173716],[2703.1,3.69951],[2703.2,4.08652231]]]
["bitfinex","ETHUSD",1727481236505,[[2702.2,1.65388939],[2702.0,3.70087],[2701.9,0.7932],[2701.8,3.70114],[2701.2,3.70199]],[[2702.3,1.7068712],[2702.4,4.54249493],[2702.5,1.18567543],[2702.6,9.32869175],[2702.7,0.36726921]]]
["bitfinex","ETHUSD",1727481277278,[[2701.1,0.140176],[2701.0,1.65388939],[2700.8,0.7603],[2700.6,3.70279],[2700.5,3.70291]],[[2701.2,8.17049035],[2701.3,4.47743],[2701.4,1.54454122],[2701.5,1.15665175],[2701.6,5.24374234]]]
["bitfinex","ETHUSD",1727481341627,[[2701.2,5.49633882],[2701.1,3.70218],[2701.0,0.8019],[2700.7,3.70271],[2700.2,1.55337492]],[[2701.3,1.70737055],[2701.4,1.54220234],[2701.5,4.92774153],[2701.7,4.89462804],[2701.8,6.01461984]]]
["bitfinex","ETHUSD",1727481380405,[[2702.2,1.79260071],[2702.1,3.70082],[2702.0,3.70096],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.3,0.55],[2702.4,3.77201077],[2702.5,1.94236744],[2702.6,5.63173652],[2702.8,5.62803509]]]
["bitfinex","ETHUSD",1727481381502,[[2702.2,1.79260071],[2702.1,3.70082],[2702.0,3.70096],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.3,1.32201077],[2702.4,3.0],[2702.5,1.94236744],[2702.6,5.63173652],[2702.7,1.92816509]]]
["bitfinex","ETHUSD",1727481381879,[[2702.2,1.79260071],[2702.0,7.4018],[2701.9,0.8188],[2701.8,0.54936817],[2700.5,2.32914333]],[[2702.3,0.55],[2702.4,3.77201077],[2702.5,1.94236744],[2702.6,5.63173652],[2702.7,1.92816509]]]
["bitfinex","ETHUSD",1727481382078,[[2702.2,1.79260071],[2702.0,7.4018],[2701.9,0.8188],[2701.8,0.54936817],[2701.0,3.70221]],[[2702.3,1.32201077],[2702.4,3.0],[2702.5,1.94236744],[2702.6,5.63173652],[2702.7,1.92816509]]]
["bitfinex","ETHUSD",1727481382317,[[2702.2,1.79260071],[2702.0,7.4018],[2701.9,0.8188],[2701.8,0.54936817],[2701.0,3.70221]],[[2702.3,0.55],[2702.4,3.77201077],[2702.5,1.94236744],[2702.6,5.63173652],[2702.7,1.92816509]]]
["bitfinex","ETHUSD",1727481382618,[[2702.2,1.79260071],[2702.0,7.4018],[2701.9,0.8188],[2701.8,0.54936817],[2701.0,4.86724119]],[[2702.3,0.55],[2702.4,3.77201077],[2702.5,1.94236744],[2702.6,4.08756859],[2702.7,1.92816509]]]
["bitfinex","ETHUSD",1727481382619,[[2702.2,1.79260071],[2702.0,7.4018],[2701.9,0.8188],[2701.8,0.54936817],[2701.0,4.86724119]],[[2702.3,0.55],[2702.4,3.77201077],[2702.5,1.94236744],[2702.6,4.08756859],[2702.7,1.54416793]]]
["bitfinex","ETHUSD",1727481382999,[[2702.2,1.79260071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2701.0,4.86724119]],[[2702.3,0.55],[2702.4,3.77201077],[2702.5,1.94236744],[2702.6,4.08756859],[2702.7,1.54416793]]]
["bitfinex","ETHUSD",1727481383313,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.3,0.55],[2702.4,0.77201077],[2702.5,3.7829],[2702.6,5.24703603],[2702.7,1.54416793]]]
["bitfinex","ETHUSD",1727481383518,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.3,0.55],[2702.4,0.77201077],[2702.5,4.94236744],[2702.6,5.63173652],[2703.0,2.31379811]]]
["bitfinex","ETHUSD",1727481384326,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.3,0.55],[2702.4,0.77201077],[2702.5,4.94236744],[2702.6,5.63173652],[2702.8,5.62634711]]]
["bitfinex","ETHUSD",1727481384814,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,0.55],[2702.5,4.55491077],[2702.6,5.24703603],[2702.7,1.54416793],[2702.8,5.62634711]]]
["bitfinex","ETHUSD",1727481385321,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,0.55],[2702.5,4.55491077],[2702.6,5.24703603],[2702.7,1.54416793],[2702.8,3.69988]]]
["bitfinex","ETHUSD",1727481385902,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,1.32201077],[2702.5,4.94236744],[2702.6,4.08756859],[2702.7,1.54416793],[2702.8,5.62634711]]]
["bitfinex","ETHUSD",1727481386820,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,1.32201077],[2702.5,3.7829],[2702.6,5.24703603],[2702.7,1.54416793],[2702.8,5.62634711]]]
["bitfinex","ETHUSD",1727481387022,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,0.55],[2702.5,4.55491077],[2702.6,5.24703603],[2702.7,1.54416793],[2702.8,3.69988]]]
["bitfinex","ETHUSD",1727481388391,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,1.32201077],[2702.5,4.94236744],[2702.6,4.08756859],[2702.7,1.54416793],[2702.8,5.62634711]]]
["bitfinex","ETHUSD",1727481388699,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,0.55],[2702.5,4.55491077],[2702.6,5.24703603],[2702.7,1.54416793],[2702.8,5.62634711]]]
["bitfinex","ETHUSD",1727481389326,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,0.55],[2702.5,4.55491077],[2702.6,5.24703603],[2702.7,1.54416793],[2702.8,3.69988]]]
["bitfinex","ETHUSD",1727481390128,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,0.55],[2702.5,4.55491077],[2702.6,5.24703603],[2702.8,5.24404793],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1727481390302,[[2702.2,1.79260071],[2702.1,3.70081],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,0.55],[2702.5,4.55491077],[2702.6,4.08756859],[2702.7,1.15946744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481391255,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2699.9,5.03591303]],[[2702.4,0.55],[2702.5,1.55491077],[2702.6,3.38742859],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481391391,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2700.0,1.83077202]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481391594,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2650.8,10.91179391]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481391829,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2699.9,3.20514101]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481392809,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2700.1,2.71334688]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481393003,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481393004,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2700.2,2.71334688]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481393204,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2700.1,2.71334688]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481393434,[[2702.2,5.49327071],[2702.0,3.70084],[2701.9,0.8188],[2701.8,0.54936817],[2700.2,2.71334688]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85948744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481393737,[[2702.2,9.19382071],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134],[2700.2,2.71334688]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,1.15946744],[2702.8,3.69988]]]
["bitfinex","ETHUSD",1727481394028,[[2702.2,9.19382071],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,1.15946744],[2702.8,3.69988]]]
["bitfinex","ETHUSD",1727481394029,[[2702.2,5.49321071],[2702.0,3.70089],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,1.15946744],[2702.8,8.94400793]]]
["bitfinex","ETHUSD",1727481394209,[[2702.2,5.49321071],[2702.0,3.70089],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,1.15946744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481394406,[[2702.2,5.49321071],[2702.0,3.70089],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85947744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481395233,[[2702.2,9.19382071],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134],[2700.6,1.93735087]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,1.15946744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481395530,[[2702.2,9.19382071],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,1.15946744],[2702.8,5.24404793]]]
["bitfinex","ETHUSD",1727481395531,[[2702.2,5.49321071],[2702.0,3.70089],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,1.15946744],[2702.8,7.39984]]]
["bitfinex","ETHUSD",1727481395731,[[2702.2,5.49321071],[2702.0,3.70089],[2701.9,0.8188],[2701.8,0.54936817],[2701.7,3.70134]],[[2702.4,0.55],[2702.5,0.7829],[2702.6,4.15943936],[2702.7,4.85947744],[2702.8,3.69988]]]
["bitfinex","ETHUSD",1727481396233,[[2702.2,9.98652071],[2701.8,0.54936817],[2701.7,3.70134],[2699.7,3.80670166],[2699.6,1.83024463]],[[2702.5,0.55],[2702.6,4.15943936],[2702.7,5.69137744],[2703.0,13.0161865],[2703.3,6.0110378]]]
["bitfinex","ETHUSD",1727481396430,[[2702.4,1.65388939],[2702.3,3.7005],[2702.2,4.63202132],[2701.8,4.25057817],[2701.0,4.86724119]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,3.77201077],[2702.8,4.85935744],[2703.0,11.08968]]]
["bitfinex","ETHUSD",1727481396595,[[2702.4,1.65388939],[2702.2,4.63202132],[2701.8,4.25057817],[2701.0,4.86724119],[2700.8,2.03431018]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,3.77201077],[2702.8,5.69125744],[2703.0,8.93416793]]]
["bitfinex","ETHUSD",1727481396796,[[2702.4,1.79199149],[2702.2,4.49329],[2702.0,3.70086],[2701.9,0.07400807],[2701.8,4.25057817]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,3.77201077],[2702.8,5.69125744],[2703.0,8.93416793]]]
["bitfinex","ETHUSD",1727481397005,[[2702.4,1.79199149],[2702.2,4.49329],[2702.1,0.0740081],[2702.0,3.70086],[2701.8,4.25057817]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,3.77201077],[2702.8,9.39124744],[2702.9,1.54416793]]]
["bitfinex","ETHUSD",1727481397328,[[2702.4,1.79199149],[2702.2,4.49329],[2702.1,0.0740081],[2702.0,3.70086],[2701.8,4.25057817]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,3.77201077],[2702.8,9.39124744],[2703.0,8.93416793]]]
["bitfinex","ETHUSD",1727481397498,[[2702.4,1.79199149],[2702.2,4.49329],[2702.0,3.70086],[2701.8,4.25057817],[2700.1,1.83014052]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,7.47204077],[2702.8,5.69125744],[2703.0,8.93416793]]]
["bitfinex","ETHUSD",1727481397692,[[2702.4,1.79199149],[2702.2,4.49329],[2702.0,3.70086],[2701.8,4.25057817],[2700.9,10.35]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,7.47204077],[2702.8,5.69125744],[2702.9,1.54416793]]]
["bitfinex","ETHUSD",1727481397894,[[2702.4,1.79199149],[2702.2,4.49329],[2702.1,0.07400869],[2702.0,3.70086],[2701.8,4.25057817]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,7.8587842],[2702.8,5.69125744],[2702.9,1.54416793]]]
["bitfinex","ETHUSD",1727481398799,[[2702.4,1.79199149],[2702.2,4.49329],[2702.0,3.70086],[2701.8,0.54936817],[2692.7,15.82521054]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,7.8587842],[2702.8,5.69125744],[2702.9,1.54416793]]]
["bitfinex","ETHUSD",1727481399016,[[2702.4,1.79199149],[2702.2,4.49329],[2702.0,3.70086],[2701.8,0.54936817],[2701.6,3.70145]],[[2702.5,0.55],[2702.6,0.38742859],[2702.7,7.8587842],[2702.8,5.69125744],[2702.9,1.54416793]]]
["bitfinex","ETHUSD",1727481399738,[[2702.4,0.1381021],[2702.0,3.70086],[2701.7,0.7927],[2701.6,3.70145],[2699.1,6.34313319]],[[2702.5,2.26152128],[2702.6,4.08756859],[2702.7,4.1587542],[2702.8,1.15946744],[2702.9,1.54416793]]]
["bitfinex","ETHUSD",1727481399943,[[2702.4,0.1381021],[2702.0,1.65388939],[2701.8,7.40232],[2701.7,0.7927],[2701.3,3.70187]],[[2702.5,8.96179128],[2702.6,5.24703603],[2702.7,1.93091136],[2702.8,5.6264165],[2702.9,2.4772367]]]
["bitfinex","ETHUSD",1727481400161,[[2702.0,1.65388939],[2701.8,7.40232],[2701.7,0.7927],[2701.3,3.70187]],[[2702.5,8.96179128],[2702.6,5.24703603],[2702.7,1.93091136],[2702.8,5.6264165],[2702.9,2.4772367]]]
["bitfinex","ETHUSD",1727481400162,[[2702.0,1.65388939],[2701.8,3.70116],[2701.7,0.7927],[2701.6,3.70143],[2701.3,3.70187]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.55],[2702.4,7.40094],[2702.5,5.03908872]]]
["bitfinex","ETHUSD",1727481400449,[[2702.0,1.65388939],[2701.8,3.70115],[2701.7,0.7927],[2701.6,3.70146],[2701.3,3.70187]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,8.56042744],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481400597,[[2702.0,1.65388939],[2701.8,3.70115],[2701.7,0.7927],[2701.6,3.70146],[2701.3,3.70187]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,8.56042744],[2702.5,5.42378921]]]
["bitfinex","ETHUSD",1727481401035,[[2702.0,1.65388939],[2701.8,3.70115],[2701.7,0.7927],[2701.3,3.70187],[2700.5,13.82337492]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,4.85990744],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481401342,[[2702.0,1.65388939],[2701.9,3.70108],[2701.8,3.70115],[2701.7,0.7927],[2701.3,3.70187]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,4.85990744],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481402195,[[2702.0,1.65388939],[2701.9,3.70108],[2701.8,3.70115],[2701.7,0.7927],[2701.3,3.70187]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,4.85990744],[2702.5,5.42378921]]]
["bitfinex","ETHUSD",1727481403939,[[2702.0,1.65388939],[2701.9,3.70108],[2701.8,3.70115],[2701.7,0.7927],[2700.5,13.92150323]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,4.85990744],[2702.5,5.42378921]]]
["bitfinex","ETHUSD",1727481404144,[[2702.0,1.65388939],[2701.9,3.70108],[2701.8,3.70115],[2701.7,0.7927],[2701.4,3.70175]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,4.85990744],[2702.5,5.42378921]]]
["bitfinex","ETHUSD",1727481404544,[[2702.0,1.65388939],[2701.9,3.70108],[2701.8,3.70115],[2701.7,0.7927],[2701.4,3.70175]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,4.85990744],[2702.5,5.42378921],[2703.1,4.35099849]]]
["bitfinex","ETHUSD",1727481404746,[[2702.0,1.65388939],[2701.9,3.70108],[2701.8,3.70115],[2701.7,0.7927],[2701.4,3.70175]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,4.85990744],[2702.5,5.42378921]]]
["bitfinex","ETHUSD",1727481405046,[[2702.0,1.65388939],[2701.9,3.70108],[2701.8,3.70115],[2701.7,0.7927],[2701.4,3.70175]],[[2702.1,0.55],[2702.2,0.8319],[2702.4,4.85990744],[2702.5,5.42378921]]]
["bitfinex","ETHUSD",1727481405047,[[2702.0,1.65388939],[2701.9,3.70108],[2701.8,3.70115],[2701.7,0.7927],[2701.4,3.70175]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,4.85990744],[2702.5,5.42378921],[2702.6,6.01416509]]]
["bitfinex","ETHUSD",1727481405270,[[2702.0,1.65388939],[2701.8,3.70115],[2701.7,0.7927],[2701.4,3.70175],[2699.9,2.71229122]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,1.15946744],[2702.5,5.42378921],[2702.6,6.01416509]]]
["bitfinex","ETHUSD",1727481405547,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.4,3.70175],[2700.7,1.16503119]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,1.15946744],[2702.5,5.42378921]]]
["bitfinex","ETHUSD",1727481405854,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2700.8,3.70251]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,1.15946744],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481406059,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2700.8,3.70251]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,1.15946744],[2702.5,7.57991128]]]
["bitfinex","ETHUSD",1727481406246,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70203]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,1.15946744],[2702.5,7.57991128]]]
["bitfinex","ETHUSD",1727481406446,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70203]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,1.15946744],[2702.5,9.12407921]]]
["bitfinex","ETHUSD",1727481406885,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2700.7,4.86766119]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,1.15946744],[2702.5,9.12407921],[2702.7,4.08683343]]]
["bitfinex","ETHUSD",1727481407185,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,1.15946744],[2702.5,9.12407921],[2702.7,4.08683343]]]
["bitfinex","ETHUSD",1727481407186,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,1.15946744],[2702.5,9.12407921],[2702.7,4.08679343]]]
["bitfinex","ETHUSD",1727481407700,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,1.15946744],[2702.5,9.12407921]]]
["bitfinex","ETHUSD",1727481408193,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,1.54611763],[2702.5,9.12407921]]]
["bitfinex","ETHUSD",1727481408988,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,1.54611763],[2702.5,9.12407921],[2702.6,2.31518778]]]
["bitfinex","ETHUSD",1727481409398,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.3,1.15946744],[2702.4,0.38665019],[2702.5,9.12407921]]]
["bitfinex","ETHUSD",1727481409998,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,1.54611763],[2702.5,9.12407921],[2705.2,7.28142767]]]
["bitfinex","ETHUSD",1727481410169,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,0.8319],[2702.3,0.77041706],[2702.4,1.54611763],[2702.5,9.12407921]]]
["bitfinex","ETHUSD",1727481410360,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.4,1.54611763],[2702.5,9.12407921],[2703.6,4.36681732]]]
["bitfinex","ETHUSD",1727481411073,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.3,1.15946744],[2702.4,0.38665019],[2702.5,9.12407921]]]
["bitfinex","ETHUSD",1727481411268,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.3,1.15946744],[2702.4,1.93081812],[2702.5,7.57991128]]]
["bitfinex","ETHUSD",1727481412170,[[2702.0,5.35484939],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.3,1.15946744],[2702.4,1.93081812],[2702.5,9.50767047]]]
["bitfinex","ETHUSD",1727481412370,[[2702.0,5.49303049],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,1.32041706],[2702.2,0.8319],[2702.3,1.15946744],[2702.4,1.93081812],[2702.5,9.50767047]]]
["bitfinex","ETHUSD",1727481412577,[[2702.0,5.49303049],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.3,1.15946744],[2702.4,1.93081812],[2702.5,7.57991128]]]
["bitfinex","ETHUSD",1727481412778,[[2702.0,5.49303049],[2701.8,3.70115],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.3,1.15946744],[2702.4,1.93081812],[2702.5,9.50767047]]]
["bitfinex","ETHUSD",1727481412979,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.60231706],[2702.3,1.15946744],[2702.4,1.93081812],[2702.5,9.50767047]]]
["bitfinex","ETHUSD",1727481413177,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,1.32041706],[2702.2,0.8319],[2702.3,1.15946744],[2702.4,1.93081812],[2702.5,9.50767047]]]
["bitfinex","ETHUSD",1727481413595,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,1.32041706],[2702.2,0.8319],[2702.3,1.15946744],[2702.4,1.93081812],[2702.5,9.50934666]]]
["bitfinex","ETHUSD",1727481414302,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,1.32041706],[2702.2,1.99136744],[2702.4,1.93081812],[2702.5,9.50934666],[2702.7,6.01537245]]]
["bitfinex","ETHUSD",1727481414460,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,1.32041706],[2702.2,1.99136744],[2702.4,1.93081812],[2702.5,9.50934666],[2702.7,3.70005]]]
["bitfinex","ETHUSD",1727481415403,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,1.32041706],[2702.2,1.99136744],[2702.3,1.54416793],[2702.4,0.38665019],[2702.5,9.50934666]]]
["bitfinex","ETHUSD",1727481416105,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,1.32041706],[2702.2,1.99136744],[2702.3,1.54416793],[2702.4,2.31608557],[2702.5,7.57991128]]]
["bitfinex","ETHUSD",1727481416323,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.5,3.70162],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.99136744],[2702.3,1.54416793],[2702.4,2.31608557],[2702.5,7.57991128]]]
["bitfinex","ETHUSD",1727481416472,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,1.3223094],[2702.2,1.99136744],[2702.3,1.54416793],[2702.4,2.31608557],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481416672,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,1.32230907],[2702.2,1.99136744],[2702.3,1.54416793],[2702.4,2.31608557],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481416908,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,1.99136744],[2702.3,1.54416793],[2702.4,2.31608557],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481417412,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,1.70946744],[2702.2,0.8319],[2702.3,1.54416793],[2702.4,2.31608557],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481417704,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,1.70946744],[2702.2,2.37606793],[2702.4,2.31608557],[2702.5,3.87962128],[2704.2,7.18705995]]]
["bitfinex","ETHUSD",1727481417907,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,1.70946744],[2702.2,2.37606793],[2702.4,2.31608557],[2702.5,3.87962128],[2704.1,11.09005995]]]
["bitfinex","ETHUSD",1727481418085,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,1.70946744],[2702.2,2.37606793],[2702.4,2.31608557],[2702.5,3.87962128],[2704.0,2.74178981]]]
["bitfinex","ETHUSD",1727481418422,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481418707,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,1.70954464],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481419119,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,1.70954464],[2702.2,2.37606793],[2702.4,2.31920129],[2702.5,3.87962128],[2705.8,3.69584]]]
["bitfinex","ETHUSD",1727481419267,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481419467,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,3.87962128]]]
["bitfinex","ETHUSD",1727481419892,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481420513,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,2.09416793],[2702.2,0.8319],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481420900,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481422110,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,2.09416793],[2702.2,0.8319],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481422312,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481423528,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,2.09416793],[2702.2,0.8319],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481423799,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481424505,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,2.09416793],[2702.2,0.8319],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481425536,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,0.55],[2702.2,2.37606793],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481426219,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,2.09416793],[2702.2,0.8319],[2702.3,1.9325511],[2702.4,0.38665019],[2702.5,6.1986826]]]
["bitfinex","ETHUSD",1727481426739,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,2.09416793],[2702.2,0.8319],[2702.3,1.93365775],[2702.4,0.38665019],[2702.5,6.20001059]]]
["bitfinex","ETHUSD",1727481428667,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,2.09416793],[2702.2,2.76555775],[2702.4,0.38665019],[2702.5,6.20001059],[2702.7,6.40717086]]]
["bitfinex","ETHUSD",1727481428822,[[2702.0,5.49303049],[2701.9,3.70108],[2701.7,0.7927],[2701.6,3.70143],[2701.2,3.70201]],[[2702.1,2.09416793],[2702.2,0.8319],[2702.3,1.93365775],[2702.4,0.38665019],[2702.5,6.20001059]]]
["bitfinex","ETHUSD",1727481429709,[[2702.0,0.1381811],[2701.7,3.70127],[2701.5,0.8163],[2701.4,3.70172],[2700.9,7.35]],[[2702.1,2.5801405],[2702.2,0.8319],[2702.3,1.93365775],[2702.4,0.38665019],[2702.5,9.90030059]]]
["bitfinex","ETHUSD",1727481429907,[[2702.0,0.1381811],[2701.6,3.70146],[2701.5,1.65388939],[2701.3,0.8163],[2701.1,0.3848753]],[[2702.1,1.84377257],[2702.2,3.0],[2702.3,2.32038931],[2702.4,0.38665019],[2702.5,3.58674214]]]
["bitfinex","ETHUSD",1727481430109,[[2701.7,1.65388939],[2701.3,0.8163],[2701.0,0.3848753],[2700.6,1.55337492],[2700.5,17.91713234]],[[2702.0,0.8078],[2702.1,1.03597257],[2702.2,5.32038931],[2702.3,4.08804761],[2702.4,2.70712086]]]
["bitfinex","ETHUSD",1727481430411,[[2701.7,5.35517939],[2701.5,3.70159],[2701.3,0.8163],[2701.2,3.70201],[2701.0,0.3848753]],[[2702.0,0.8078],[2702.1,1.03597257],[2702.2,5.32038931],[2702.3,4.08804761],[2702.4,2.70712086]]]
["bitfinex","ETHUSD",1727481430412,[[2701.7,5.35517939],[2701.5,3.70159],[2701.3,0.8163],[2701.2,3.70201],[2701.0,0.3848753]],[[2701.8,2.09671352],[2701.9,1.9333919],[2702.0,1.29217726],[2702.1,0.87250801],[2702.2,5.32038931]]]
["bitfinex","ETHUSD",1727481430750,[[2701.7,5.35517939],[2701.5,3.70159],[2701.3,0.8163],[2701.2,3.70201],[2698.3,2.44285898]],[[2701.8,2.09671352],[2701.9,1.9333919],[2702.0,1.29217726],[2702.1,0.87250801],[2702.2,5.32038931]]]
["bitfinex","ETHUSD",1727481430924,[[2701.7,5.35517939],[2701.5,3.70159],[2701.3,0.8163],[2701.2,3.70201]],[[2701.8,2.09671352],[2702.0,1.29217726],[2702.1,0.87250801],[2702.2,5.32038931]]]
["bitfinex","ETHUSD",1727481430925,[[2701.7,5.35517939],[2701.5,3.70159],[2701.3,0.8163],[2701.2,3.70201],[2700.5,17.91713234]],[[2701.8,2.09671352],[2702.0,3.22556916],[2702.1,0.87250801],[2702.2,9.02110931],[2702.3,4.08804761]]]
["bitfinex","ETHUSD",1727481431457,[[2701.7,5.35517939],[2701.5,3.70159],[2701.3,0.8163],[2701.2,3.70201],[2700.5,20.91713234]],[[2701.8,2.09671352],[2702.0,3.22556916],[2702.1,0.87250801],[2702.2,9.02110931],[2702.3,4.08804761]]]
["bitfinex","ETHUSD",1727481431625,[[2701.7,5.35517939],[2701.5,3.70159],[2701.3,0.8163],[2701.2,3.70201],[2700.5,20.9167997]],[[2701.8,2.09671352],[2702.0,3.22556916],[2702.1,0.87250801],[2702.2,9.02110931],[2702.3,4.08804761]]]
["bitfinex","ETHUSD",1727481431626,[[2701.7,5.35517939],[2701.5,3.70159],[2701.3,0.8163],[2701.2,3.70201],[2700.5,20.9167997]],[[2701.8,2.09671352],[2702.0,3.22504983],[2702.1,0.87250801],[2702.2,9.02016709],[2702.3,4.08804761]]]
["bitfinex","ETHUSD",1727481431821,[[2701.7,1.65388939],[2701.5,7.40318],[2701.3,0.8163],[2701.0,3.70228],[2700.5,18.97298]],[[2701.8,2.09671352],[2701.9,1.93287257],[2702.0,1.29217726],[2702.1,4.57333801],[2702.2,5.31944709]]]
["bitfinex","ETHUSD",1727481432346,[[2701.7,1.65388939],[2701.5,7.40318],[2701.3,0.8163],[2701.0,3.70228],[2700.5,20.52635492]],[[2701.8,2.09671352],[2702.0,3.22504983],[2702.1,4.57333801],[2702.2,5.31944709],[2702.5,3.58564288]]]
["bitfinex","ETHUSD",1727481433440,[[2701.7,1.65388939],[2701.5,7.40318],[2701.3,0.8163],[2701.0,3.70228],[2700.6,1.16503119]],[[2701.8,2.09671352],[2702.0,3.22504983],[2702.1,4.57333801],[2702.2,5.31944709],[2702.5,3.58564288]]]
["bitfinex","ETHUSD",1727481435547,[[2701.7,1.65388939],[2701.5,7.40318],[2701.3,0.8163],[2701.0,3.70228],[2700.6,1.16503119]],[[2701.8,0.55],[2701.9,1.54671352],[2702.0,3.22504983],[2702.1,4.57333801],[2702.2,5.31944709]]]
["bitfinex","ETHUSD",1727481436511,[[2701.7,1.65388939],[2701.6,3.70149],[2701.5,3.70159],[2701.3,0.8163],[2701.0,3.70228]],[[2701.8,0.55],[2701.9,1.54671352],[2702.0,3.22504983],[2702.1,4.57333801],[2702.2,5.31944709]]]
["bitfinex","ETHUSD",1727481436718,[[2701.7,1.65388939],[2701.6,3.70149],[2701.5,3.70159],[2701.3,0.8163],[2701.0,3.70228]],[[2701.8,1.70943698],[2701.9,1.54671352],[2702.0,3.22504983],[2702.1,4.57333801],[2702.2,3.0]]]
["bitfinex","ETHUSD",1727481437664,[[2701.7,1.65388939],[2701.6,3.70149],[2701.5,3.70159],[2701.3,0.8163],[2701.0,3.70228]],[[2701.8,0.55],[2701.9,1.54671352],[2702.0,3.22504983],[2702.1,4.57333801],[2702.2,5.31944709]]]
["bitfinex","ETHUSD",1727481438025,[[2701.7,1.65388939],[2701.5,3.70153],[2701.3,4.51813],[2701.0,3.70228],[2699.5,1.82507907]],[[2701.8,0.55],[2701.9,1.54671352],[2702.0,3.22504983],[2702.1,4.57333801],[2702.2,5.31944709]]]
["bitfinex","ETHUSD",1727481438236,[[2701.7,1.65388939],[2701.5,7.40308],[2701.3,0.8163],[2701.0,3.70228],[2699.9,6.42517758]],[[2701.8,0.55],[2701.9,1.54671352],[2702.0,3.22504983],[2702.1,4.57333801],[2702.2,5.31944709]]]
["bitfinex","ETHUSD",1727481438473,[[2701.5,3.70153],[2701.0,3.70228],[2700.5,8.25635492],[2700.2,7.35],[2699.9,3.70383]],[[2701.8,1.08217633],[2701.9,1.54671352],[2702.0,2.41724983],[2702.1,4.57333801],[2702.2,3.0]]]
["bitfinex","ETHUSD",1727481438676,[[2700.7,0.8163],[2700.6,0.38464204],[2700.2,10.06840611],[2700.0,1.9438197],[2699.8,3.70387]],[[2701.4,0.55],[2701.5,3.8078],[2701.6,3.0],[2701.7,1.93287257],[2701.8,0.53217633]]]
["bitfinex","ETHUSD",1727481438966,[[2700.7,4.51894],[2700.2,3.70342],[2700.0,1.16503119],[2699.9,1.55337492],[2699.8,5.6476897]],[[2701.0,0.77274858],[2701.1,0.55],[2701.2,1.15912287],[2701.3,4.54549717],[2701.4,1.93287257]]]
["bitfinex","ETHUSD",1727481439164,[[2700.9,1.65388939],[2700.0,1.16503119],[2699.8,1.55337492],[2699.7,1.9438197],[2699.4,7.4805092]],[[2701.0,1.32274858],[2701.1,1.96692287],[2701.2,1.54549717],[2701.3,6.70194],[2701.4,1.93287257]]]
["bitfinex","ETHUSD",1727481439333,[[2700.9,1.65388939],[2700.0,1.16503119],[2699.7,1.9438197],[2699.4,7.4805092]],[[2701.0,1.32274858],[2701.1,1.96692287],[2701.2,1.54549717],[2701.3,6.70194],[2701.4,1.93287257]]]
["bitfinex","ETHUSD",1727481439334,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,1.32274858],[2701.1,1.96692287],[2701.3,8.24743717],[2701.4,1.93287257],[2701.7,2.58233608]]]
["bitfinex","ETHUSD",1727481439524,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,1.32274858],[2701.1,1.96692287],[2701.3,8.24743717],[2701.4,1.93287257],[2701.6,2.31944709]]]
["bitfinex","ETHUSD",1727481440428,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,4.58054858],[2701.2,1.15912287],[2701.3,8.24743717],[2701.4,1.93287257]]]
["bitfinex","ETHUSD",1727481440822,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,4.58054858],[2701.2,1.15912287],[2701.3,5.24743717],[2701.4,1.93287257]]]
["bitfinex","ETHUSD",1727481441035,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,4.58054858],[2701.2,1.15912287],[2701.3,5.24743717],[2701.4,1.9305276]]]
["bitfinex","ETHUSD",1727481441537,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,4.58054858],[2701.2,1.15912287],[2701.3,3.70194],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481442169,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,4.58054858],[2701.2,1.15912287],[2701.3,7.40399],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481442372,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,1.58054858],[2701.2,3.0],[2701.3,8.56311287],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481442728,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,1.58054858],[2701.2,6.70206],[2701.3,4.86106287],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481442928,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,1.58054858],[2701.2,7.86118287],[2701.3,3.70194],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481443369,[[2700.9,1.65388939],[2700.6,3.7028],[2700.5,0.8163],[2700.3,3.70322],[2700.0,3.70367]],[[2701.0,0.55],[2701.1,1.58054858],[2701.2,6.70206],[2701.3,4.86106287],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481443885,[[2700.9,1.65388939],[2700.5,4.51928],[2700.3,3.70322],[2700.0,3.70367],[2689.8,12.79627053]],[[2701.0,0.55],[2701.1,5.28275858],[2701.2,3.0],[2701.3,4.86106287],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481444175,[[2700.9,1.65388939],[2700.5,4.51928],[2700.3,3.70322],[2700.0,3.70367],[2697.4,3.91298968]],[[2701.0,0.55],[2701.1,5.28275858],[2701.2,3.38656893],[2701.3,4.86106287],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481444371,[[2700.9,1.78555819],[2700.5,4.51928],[2700.3,3.70322],[2700.0,3.70367],[2699.6,4.55363331]],[[2701.0,0.55],[2701.1,5.28275858],[2701.2,3.38656893],[2701.3,4.86106287],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481444569,[[2700.9,1.78555819],[2700.5,4.51928],[2700.3,3.70322],[2700.0,3.70367],[2699.6,4.55363331]],[[2701.0,0.55],[2701.1,5.28275858],[2701.2,4.5456918],[2701.3,3.70194],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481445379,[[2700.9,1.78555819],[2700.5,4.51928],[2700.3,3.70322],[2700.0,3.70367],[2699.6,4.55363331]],[[2701.0,0.55],[2701.1,5.28275858],[2701.2,3.38656893],[2701.3,4.86106287],[2701.4,1.54549717]]]
["bitfinex","ETHUSD",1727481445608,[[2700.9,1.78555819],[2700.5,4.51928],[2700.3,3.70322],[2700.0,3.70367],[2699.6,4.55363331]],[[2701.0,0.55],[2701.1,5.28275858],[2701.2,3.38656893],[2701.3,4.86106287],[2701.4,1.93290977]]]
["bitfinex","ETHUSD",1727481446448,[[2700.9,1.78555819],[2700.5,4.51928],[2700.3,3.70322],[2700.0,3.70367],[2699.6,4.55363331]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86106287],[2701.4,1.93290977]]]
["bitfinex","ETHUSD",1727481447381,[[2700.9,1.78555819],[2700.5,4.51928],[2700.3,3.70322],[2700.0,3.70367],[2699.6,3.38860212]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86106287],[2701.4,1.93290977]]]
["bitfinex","ETHUSD",1727481448510,[[2700.9,1.78555819],[2700.5,8.22221],[2700.0,3.70367],[2699.6,3.38860212],[2698.3,1.8219443]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86106287],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481448659,[[2700.9,1.78555819],[2700.5,8.22221],[2700.0,3.70367],[2699.6,3.38860212],[2698.3,5.62864596]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86106287],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481448865,[[2700.9,1.78555819],[2700.5,8.22221],[2700.0,3.70367],[2699.6,3.38860212],[2699.4,9.03388412]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86106287],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481449600,[[2700.9,1.78555819],[2700.5,4.51923],[2700.3,3.70321],[2700.0,3.70367],[2699.6,3.38860212]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,3.70194],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481450194,[[2700.9,0.1316688],[2700.5,4.51923],[2700.3,3.70321],[2700.0,3.70367],[2699.6,3.38860212]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.4,1.54653547],[2701.6,5.62979676]]]
["bitfinex","ETHUSD",1727481450497,[[2700.8,1.65388939],[2700.5,4.51924],[2700.3,3.70318],[2700.0,3.70367],[2699.6,3.0]],[[2700.9,0.55],[2701.0,0.92193275],[2701.1,8.21228],[2701.2,4.15931751],[2701.3,1.15912287]]]
["bitfinex","ETHUSD",1727481450665,[[2700.8,1.65388939],[2700.5,4.51924],[2700.3,3.70318],[2700.0,3.70367],[2699.6,3.0]],[[2700.9,0.55],[2701.1,8.21228],[2701.2,4.15931751],[2701.3,1.15912287]]]
["bitfinex","ETHUSD",1727481450666,[[2700.8,1.65388939],[2700.5,4.51924],[2700.3,3.70321],[2700.0,3.70367],[2699.6,3.0]],[[2700.9,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86111287],[2701.5,3.70168]]]
["bitfinex","ETHUSD",1727481450862,[[2700.8,1.65388939],[2700.5,4.51924],[2700.3,3.70321],[2700.0,3.70367],[2699.6,3.0]],[[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86111287],[2701.5,3.70168]]]
["bitfinex","ETHUSD",1727481450863,[[2700.8,1.65388939],[2700.5,4.51924],[2700.3,3.70321],[2700.0,3.70367],[2699.6,3.0]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86111287],[2701.5,3.70168]]]
["bitfinex","ETHUSD",1727481451418,[[2700.8,1.65388939],[2700.5,4.51924],[2700.3,3.70321],[2700.0,3.70367],[2699.6,3.0]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,4.86111287],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481452366,[[2700.8,1.65388939],[2700.5,8.22216],[2700.0,3.70367],[2699.7,3.70406],[2699.6,3.0]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,3.38656893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481452561,[[2700.8,1.65388939],[2700.5,4.51922],[2700.3,3.7032],[2700.0,3.70367],[2699.7,3.70406]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,3.70199],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481452973,[[2700.8,1.65388939],[2700.5,8.22215],[2700.0,3.70367],[2699.7,3.70406],[2699.2,2.03698235]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,4.15931751],[2701.3,3.70199],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481453275,[[2700.8,1.65388939],[2700.5,8.22215],[2700.0,3.70367],[2699.7,3.70406],[2699.2,2.03698235]],[[2701.0,0.55],[2701.1,4.51001],[2701.2,3.38656893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481453490,[[2700.8,1.65388939],[2700.6,3.70283],[2700.5,4.51922],[2699.7,3.70406],[2699.2,0.09758229]],[[2701.0,0.55],[2701.1,0.8078],[2701.2,3.38656893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481453691,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.6,3.70283],[2700.5,4.51922],[2700.1,3.70353]],[[2701.0,0.55],[2701.1,0.8078],[2701.2,7.08870893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481454461,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.6,3.70283],[2700.5,4.51922],[2700.1,3.70353]],[[2701.0,0.55],[2701.1,4.50999],[2701.2,3.38656893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481454684,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.7,3.70274],[2700.5,4.51922],[2700.1,3.70353]],[[2701.0,0.55],[2701.1,0.8078],[2701.2,7.08864893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481458400,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.7,3.70274],[2700.5,4.51922],[2700.1,3.70353]],[[2701.0,0.55],[2701.1,4.50999],[2701.2,3.38656893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481458607,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.5,8.2221],[2700.1,3.70353],[2527.3,0.005]],[[2701.0,0.55],[2701.1,4.50999],[2701.2,3.38656893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481459205,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.6,3.70284],[2700.5,4.51918],[2700.1,3.70353]],[[2701.0,0.55],[2701.1,4.50999],[2701.2,3.38656893],[2701.3,4.47473858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481462572,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.6,3.70284],[2700.5,0.8163],[2700.4,3.70314]],[[2701.0,0.55],[2701.1,4.50999],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481463211,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.7,3.70266],[2700.6,3.70284],[2700.5,0.8163]],[[2701.0,0.55],[2701.1,0.8078],[2701.2,7.08863893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481463692,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.6,3.70284],[2700.5,0.8163],[2527.3,0.005]],[[2701.0,0.55],[2701.1,0.8078],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481463885,[[2700.9,0.13232391],[2700.8,1.65388939],[2700.6,3.70284],[2700.5,0.8163],[2700.4,3.70311]],[[2701.0,0.55],[2701.1,4.51],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481464115,[[2700.8,1.65388939],[2700.6,3.70284],[2700.5,0.8163],[2700.4,3.70311],[2527.3,0.005]],[[2701.0,0.55],[2701.1,4.51],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481464342,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70284],[2700.5,0.8163],[2700.4,3.70311]],[[2701.0,0.55],[2701.1,4.51],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481465506,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70284],[2700.5,0.8163],[2700.4,3.70306]],[[2701.0,0.55],[2701.1,4.51],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481466445,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70284],[2700.5,0.8163],[2700.4,3.70306]],[[2701.0,0.55],[2701.1,4.51],[2701.2,4.15931751],[2701.3,3.70197],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481466945,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70281],[2700.5,0.8163],[2700.4,3.70306]],[[2701.0,0.55],[2701.1,4.51],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481467132,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,7.4056],[2700.5,0.8163],[2526.5,2.36085343]],[[2701.0,0.55],[2701.1,4.51],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481467303,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70306]],[[2701.0,0.55],[2701.1,4.51],[2701.2,3.38656893],[2701.3,4.47471858],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481467499,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70306]],[[2701.0,0.55],[2701.1,4.51],[2701.2,4.15931751],[2701.3,3.70197],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481467720,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70306]],[[2701.0,0.55],[2701.1,4.51],[2701.2,4.15931751],[2701.4,1.54653547],[2704.1,5.79791267]]]
["bitfinex","ETHUSD",1727481468013,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70307]],[[2701.0,0.55],[2701.1,4.51],[2701.2,4.15931751],[2701.3,3.70198],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481468237,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,7.40559],[2700.5,0.8163],[2698.6,3.905]],[[2701.0,0.55],[2701.1,4.51],[2701.2,4.15931751],[2701.3,3.70198],[2701.4,1.54653547]]]
["bitfinex","ETHUSD",1727481468407,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,0.55],[2701.1,4.51],[2701.2,4.15931751],[2701.3,4.86110287],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481469535,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,0.55],[2701.1,4.51],[2701.2,4.15931751],[2701.3,4.86110287],[2701.4,1.93290977]]]
["bitfinex","ETHUSD",1727481471443,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,0.55],[2701.1,8.98503858],[2701.2,4.5456918],[2701.4,1.93290977],[2702.5,4.34429958]]]
["bitfinex","ETHUSD",1727481471747,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,0.55],[2701.1,5.28274858],[2701.2,4.5456918],[2701.3,3.70202],[2701.4,1.93290977]]]
["bitfinex","ETHUSD",1727481472533,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,0.55],[2701.1,5.28274858],[2701.2,4.5456918],[2701.3,5.24751717],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481473410,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,0.55],[2701.1,5.28274858],[2701.2,4.5456918],[2701.3,5.24751717],[2701.4,2.31358648]]]
["bitfinex","ETHUSD",1727481474414,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,1.32274858],[2701.1,4.51],[2701.2,4.5456918],[2701.3,5.24751717],[2701.4,2.31358648]]]
["bitfinex","ETHUSD",1727481475249,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,1.32274858],[2701.1,4.51],[2701.2,4.5456918],[2701.3,5.24751717],[2701.4,2.31725898]]]
["bitfinex","ETHUSD",1727481475550,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70309]],[[2701.0,1.32274858],[2701.1,5.66912287],[2701.2,4.9320661],[2701.3,3.70202],[2701.4,2.31725898]]]
["bitfinex","ETHUSD",1727481476246,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70305]],[[2701.0,1.32274858],[2701.1,5.66912287],[2701.2,3.38656893],[2701.3,5.24751717],[2701.4,2.31725898]]]
["bitfinex","ETHUSD",1727481476550,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70305]],[[2701.0,1.32274858],[2701.1,5.66912287],[2701.2,4.9320661],[2701.3,3.70202],[2701.4,2.31725898]]]
["bitfinex","ETHUSD",1727481476873,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70305]],[[2701.0,1.32274858],[2701.1,4.86132287],[2701.2,4.9320661],[2701.3,4.47832],[2701.4,2.31725898]]]
["bitfinex","ETHUSD",1727481477506,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,7.40559],[2700.5,0.8163],[2698.1,11.46854108]],[[2701.0,1.32274858],[2701.1,4.86132287],[2701.2,4.9320661],[2701.3,6.40816638],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481478131,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,7.40559],[2700.5,0.8163],[2698.1,11.40429963]],[[2701.0,1.32274858],[2701.1,4.86132287],[2701.2,4.9320661],[2701.3,6.40816638],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481478347,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.7,3.70264],[2700.6,3.70279],[2700.5,0.8163]],[[2701.0,0.55],[2701.1,1.15912287],[2701.2,8.6341261],[2701.3,6.40816638],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481479393,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.7,3.70264],[2700.6,3.70279],[2700.5,0.8163]],[[2701.0,1.70912287],[2701.2,8.6341261],[2701.3,6.40816638],[2701.4,0.3874126],[2865.0,1.51]]]
["bitfinex","ETHUSD",1727481479692,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.7,3.70264],[2700.6,3.70279],[2700.5,0.8163]],[[2701.0,1.70912287],[2701.2,8.6341261],[2701.3,6.41084565],[2701.4,0.3874126],[2701.5,2.31903078]]]
["bitfinex","ETHUSD",1727481479891,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,1.70912287],[2701.2,8.6341261],[2701.3,6.41084565],[2701.4,0.3874126],[2701.5,2.31903078]]]
["bitfinex","ETHUSD",1727481480095,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,1.70912287],[2701.2,8.6341261],[2701.3,4.47832],[2701.4,0.3874126],[2701.8,0.53217633]]]
["bitfinex","ETHUSD",1727481480297,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,1.70912287],[2701.2,8.6341261],[2701.3,6.41079478],[2701.4,0.3874126],[2701.5,2.31896974]]]
["bitfinex","ETHUSD",1727481480496,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,1.70912287],[2701.1,1.54549717],[2701.2,3.38656893],[2701.3,6.41079478],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481480658,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,1.70912287],[2701.1,5.24769717],[2701.2,3.38656893],[2701.3,6.41079478],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481481375,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,1.70912287],[2701.1,5.24769717],[2701.2,5.31904371],[2701.3,4.47832],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481482604,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,0.55],[2701.1,5.24769717],[2701.2,5.31904371],[2701.3,4.47832],[2701.4,2.70638234]]]
["bitfinex","ETHUSD",1727481483382,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,2.09549717],[2701.1,5.63467478],[2701.2,3.38656893],[2701.3,4.47832],[2701.4,2.70638234]]]
["bitfinex","ETHUSD",1727481483593,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,2.09549717],[2701.1,5.63729825],[2701.2,3.38656893],[2701.3,4.47832],[2701.4,2.70953051]]]
["bitfinex","ETHUSD",1727481484504,[[2700.9,0.13231951],[2700.8,1.65388939],[2700.6,3.70279],[2700.5,0.8163],[2700.4,3.70308]],[[2701.0,2.48509825],[2701.1,3.7022],[2701.2,5.70868684],[2701.3,4.47832],[2701.4,0.3874126]]]
["bitfinex","ETHUSD",1727481485208,[[2700.9,4.62917951],[2700.8,5.35637939],[2700.5,3.70298],[2700.2,4.86843119],[2700.1,1.55337492]],[[2701.0,1.54961144],[2701.1,1.93509825],[2701.2,3.38656893],[2701.4,2.70953051],[2701.5,4.46772]]]
["bitfinex","ETHUSD",1727481486215,[[2700.9,4.49686],[2700.8,5.35637939],[2700.5,3.70298],[2700.2,4.86843119],[2700.1,1.55337492]],[[2701.0,1.54961144],[2701.1,1.93509825],[2701.2,3.38656893],[2701.4,2.70953051],[2701.5,4.46772]]]
["bitfinex","ETHUSD",1727481486382,[[2700.9,4.49686],[2700.8,5.35637939],[2700.5,3.70298],[2700.3,1.16503119],[2700.2,3.7034]],[[2701.1,1.54961144],[2701.2,5.32166718],[2701.4,2.70953051],[2701.5,4.46772],[2703.2,2.70087896]]]
["bitfinex","ETHUSD",1727481486587,[[2701.0,1.65388939],[2700.9,4.62285016],[2700.8,3.70249],[2700.5,3.70298],[2700.3,1.16503119]],[[2701.1,1.54961144],[2701.2,5.32166718],[2701.4,2.70953051],[2701.5,8.16944],[2701.7,10.36202655]]]
["bitfinex","ETHUSD",1727481486905,[[2701.0,1.77977425],[2700.9,4.49686],[2700.8,3.70249],[2700.5,3.70298],[2700.2,4.86843119]],[[2701.1,1.93509825],[2701.2,0.38656893],[2701.3,3.0],[2701.4,6.41132051],[2701.5,4.46772]]]
["bitfinex","ETHUSD",1727481487115,[[2701.0,1.77977425],[2700.9,4.49686],[2700.8,3.70249],[2700.5,3.70298],[2700.3,1.16503119]],[[2701.1,4.54945342],[2701.2,2.32166718],[2701.3,3.0],[2701.4,6.41132051],[2701.5,4.46772]]]
["bitfinex","ETHUSD",1727481487317,[[2701.0,1.77977425],[2700.9,4.49686],[2700.8,3.70249],[2700.5,3.70298],[2700.3,1.16503119]],[[2701.1,4.54945342],[2701.2,2.32166718],[2701.4,6.41132051],[2701.5,4.46772]]]
["bitfinex","ETHUSD",1727481487318,[[2701.0,1.77977425],[2700.9,4.49686],[2700.8,3.70249],[2700.5,3.70298],[2700.3,1.16503119]],[[2701.1,4.54945342],[2701.2,2.32166718],[2701.4,4.0892026],[2701.5,3.08811791],[2701.6,3.70151]]]
["bitfinex","ETHUSD",1727481487519,[[2701.0,1.77977425],[2700.9,4.49686],[2700.8,3.70249],[2700.5,3.70298],[2700.3,1.16503119]],[[2701.1,1.54945342],[2701.2,3.38656893],[2701.3,1.93509825],[2701.4,4.0892026],[2701.5,3.08811791]]]
["bitfinex","ETHUSD",1727481487735,[[2701.0,1.77977425],[2700.8,3.70256],[2700.5,1.16503119],[2700.4,4.55337492],[2700.3,1.94528284]],[[2701.5,1.93509825],[2701.7,2.32211791],[2702.0,2.70913756],[2702.1,7.39],[2702.2,7.68591874]]]
["bitfinex","ETHUSD",1727481487879,[[2701.4,1.65388939],[2701.1,0.07402846],[2701.0,1.77977425],[2700.9,1.16503119],[2700.8,5.25593492]],[[2702.1,7.39],[2702.2,7.68591874]]]
["bitfinex","ETHUSD",1727481487880,[[2701.4,1.65388939],[2701.1,0.07402846],[2701.0,1.77977425],[2700.9,1.16503119],[2700.8,5.25593492]],[[2701.9,1.93509825],[2702.1,9.71211791],[2702.2,0.785],[2702.4,6.40966756],[2702.5,12.15]]]
["bitfinex","ETHUSD",1727481488075,[[2701.8,5.35503939],[2701.7,3.70127],[2701.5,0.1252845],[2701.2,3.70198],[2701.0,2.81892058]],[[2702.0,1.93509825],[2702.2,3.10711791],[2702.3,0.38735725],[2702.4,3.70042],[2702.5,2.70913756]]]
["bitfinex","ETHUSD",1727481488326,[[2701.5,4.45287],[2701.0,3.70228],[2700.9,1.16503119],[2700.8,1.55337492],[2700.7,1.94528284]],[[2701.9,1.93509825],[2702.2,0.785],[2702.3,2.70947516],[2702.4,2.70913756],[2702.6,10.59016874]]]
["bitfinex","ETHUSD",1727481488534,[[2701.8,1.65388939],[2701.5,4.45287],[2701.3,3.70186],[2701.0,3.70228],[2700.9,1.16503119]],[[2702.1,6.02302791],[2702.2,0.785],[2702.3,3.09649481],[2702.6,10.59016874],[2702.8,5.50641351]]]
["bitfinex","ETHUSD",1727481488833,[[2701.8,1.65388939],[2701.5,4.45287],[2701.3,3.70186],[2701.0,3.70228],[2700.8,1.16503119]],[[2701.9,1.93546064],[2702.1,0.34944752],[2702.2,6.80792791],[2702.3,0.38735725],[2702.4,2.70913756]]]
["bitfinex","ETHUSD",1727481489310,[[2701.8,1.65388939],[2701.5,4.45287],[2701.3,3.70186],[2701.0,3.70228],[2700.8,1.16503119]],[[2701.9,1.93546064],[2702.1,3.34944752],[2702.2,10.50873791],[2702.3,0.38735725],[2702.4,2.70913756]]]
["bitfinex","ETHUSD",1727481489480,[[2701.6,1.65388939],[2701.5,4.45287],[2701.3,3.70185],[2701.0,3.70228],[2700.7,1.16503119]],[[2702.0,1.93546064],[2702.1,3.34944752],[2702.2,8.1866],[2702.3,2.70947516],[2702.5,2.70913756]]]
["bitfinex","ETHUSD",1727481489680,[[2701.6,1.65388939],[2701.5,4.45287],[2701.3,3.70185],[2701.0,3.70228],[2700.8,1.16503119]],[[2702.0,0.55],[2702.1,5.28490816],[2702.2,8.1866],[2702.3,2.70947516],[2702.6,13.79931756]]]
["bitfinex","ETHUSD",1727481489882,[[2701.6,1.65388939],[2701.5,8.15443],[2701.0,3.70228],[2700.8,1.16503119],[2699.8,3.21701151]],[[2702.0,0.55],[2702.1,5.28490816],[2702.2,8.1866],[2702.3,2.70947516],[2702.6,13.79931756]]]
["bitfinex","ETHUSD",1727481490096,[[2701.6,1.65388939],[2701.5,8.15443],[2701.0,3.70228],[2700.8,1.16503119],[2699.8,3.21701151]],[[2702.0,0.55],[2702.1,5.28490816],[2702.2,4.48579],[2702.3,2.32211791],[2702.4,3.70048]]]
["bitfinex","ETHUSD",1727481490292,[[2701.6,1.65388939],[2701.5,8.15443],[2701.0,3.70228],[2700.8,1.16503119],[2699.8,3.21701151]],[[2702.0,0.55],[2702.1,5.28490816],[2702.2,4.48579],[2702.3,2.70951652],[2702.4,3.70048]]]
["bitfinex","ETHUSD",1727481490524,[[2701.6,1.65388939],[2701.5,8.15443],[2701.0,3.70228],[2700.8,1.16503119],[2700.6,5.25616492]],[[2702.0,0.55],[2702.1,5.28490816],[2702.2,4.48579],[2702.3,0.38739861],[2702.4,6.02259791]]]
["bitfinex","ETHUSD",1727481491079,[[2701.6,1.65388939],[2701.5,4.45286],[2701.3,3.70185],[2701.0,3.70228],[2700.8,1.16503119]],[[2702.0,0.55],[2702.1,7.05030752],[2702.2,6.42125064],[2702.3,0.38739861],[2702.4,2.32211791]]]
["bitfinex","ETHUSD",1727481491282,[[2701.4,1.65388939],[2701.3,3.70185],[2701.2,0.7513],[2700.8,4.86755119],[2700.6,1.55337492]],[[2701.8,0.55],[2701.9,4.48611],[2702.0,1.40215582],[2702.1,5.28490816],[2702.3,2.38739861]]]
["bitfinex","ETHUSD",1727481491486,[[2701.4,5.35564939],[2701.3,3.70185],[2701.2,0.7513],[2700.8,3.70252],[2700.7,1.16503119]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,5.28490816],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1727481492100,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.8,3.70252]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,5.28490816],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1727481492585,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.8,3.70252]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,3.34944752],[2702.2,5.63620064]]]
["bitfinex","ETHUSD",1727481492926,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.8,3.70252]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,3.34944752],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1727481493084,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.8,3.70252]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,3.34944752],[2702.2,5.63316367]]]
["bitfinex","ETHUSD",1727481495516,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.9,3.70243]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,3.34944752],[2702.2,5.63316367]]]
["bitfinex","ETHUSD",1727481495727,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.9,3.70243]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.89440876],[2702.2,5.63316367]]]
["bitfinex","ETHUSD",1727481496533,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.9,3.70243]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.89440876],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1727481496678,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.9,3.70243]],[[2701.8,0.55],[2701.9,0.785],[2702.0,4.85961666],[2702.1,4.89440876],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1727481497521,[[2701.6,1.65388939],[2701.4,3.70176],[2701.3,3.70185],[2701.2,0.7513],[2700.9,3.70243]],[[2701.8,0.55],[2701.9,0.785],[2702.0,4.85961666],[2702.1,3.34944752],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481497846,[[2701.6,1.65388939],[2701.5,3.70163],[2701.3,3.70185],[2701.2,0.7513],[2700.9,3.70243]],[[2701.8,0.55],[2701.9,0.785],[2702.0,4.85961666],[2702.1,3.34944752],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481498799,[[2701.5,3.70163],[2701.4,1.65388939],[2701.3,3.70185],[2701.2,0.7513],[2700.9,3.70243]],[[2701.8,0.55],[2701.9,0.785],[2702.0,4.85961666],[2702.1,3.34944752],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481499626,[[2701.5,3.70163],[2701.4,1.65388939],[2701.3,3.70185],[2701.2,0.7513],[2700.9,3.70243]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481500553,[[2701.5,3.70163],[2701.4,1.65388939],[2701.3,3.70185],[2701.2,0.7513],[2701.0,3.70225]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481502318,[[2701.6,0.12415438],[2701.5,3.70163],[2701.4,1.65388939],[2701.3,3.70185],[2701.2,0.7513]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481502938,[[2701.6,0.12415438],[2701.5,7.4032],[2701.4,1.65388939],[2701.2,0.7513],[2700.7,3.7027]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481503106,[[2701.6,0.12415438],[2701.5,3.70157],[2701.4,1.65388939],[2701.3,3.70186],[2701.2,0.7513]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481503843,[[2701.6,0.12415438],[2701.5,3.70157],[2701.4,1.65388939],[2701.2,0.7513],[2696.8,3.63844287]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481504049,[[2701.6,0.12415438],[2701.5,3.70157],[2701.4,1.65388939],[2701.3,3.70183],[2701.2,0.7513]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481504352,[[2701.6,0.12415438],[2701.5,3.70157],[2701.4,1.65388939],[2701.2,0.7513],[2698.4,6.93529245]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481504549,[[2701.6,0.12415438],[2701.5,7.40313],[2701.4,1.65388939],[2701.2,0.7513],[2700.1,9.28886392]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481504751,[[2701.6,0.12415438],[2701.5,3.70156],[2701.4,1.65388939],[2701.3,3.70185],[2701.2,0.7513]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481505452,[[2701.6,0.12415438],[2701.5,7.40312],[2701.4,1.65388939],[2701.2,0.7513],[2696.7,0.1305092]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481505749,[[2701.6,0.12415438],[2701.5,3.70156],[2701.4,1.65388939],[2701.3,3.70184],[2701.2,0.7513]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1727481505955,[[2701.6,0.12415438],[2701.5,7.40313],[2701.4,1.65388939],[2701.2,0.7513],[2698.7,19.56]],[[2701.8,0.55],[2701.9,0.785],[2702.0,3.70108],[2702.1,4.50798418],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1727481507248,[[2701.6,0.12415438],[2701.5,7.40312],[2701.4,1.65388939],[2701.2,0.7513],[2700.4,3.0]],[[2701.8,0.55],[2701.9,0.785],[2702.0,4.85961666],[2702.1,3.34944752],[2702.2,5.24570124]]]
["bitfinex","ETHUSD",1727481507659,[[2701.6,0.12415438],[2701.5,7.40312],[2701.4,1.65388939],[2701.2,0.7513],[2700.4,3.0]],[[2701.8,0.55],[2701.9,0.785],[2702.0,4.85961666],[2702.1,4.89440876],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1727481507951,[[2701.6,0.12415438],[2701.3,3.70184],[2700.9,0.7872],[2700.8,3.70258],[2700.2,5.25672492]],[[2701.7,1.3335],[2701.8,0.61946167],[2701.9,3.0],[2702.0,4.85958666],[2702.1,1.89440876]]]
["bitfinex","ETHUSD",1727481508118,[[2701.6,0.12415438],[2701.1,9.05810939],[2700.9,0.7872],[2700.8,3.70258],[2700.2,4.86838119]],[[2701.7,4.3335],[2701.8,4.32076167],[2701.9,4.15853666],[2702.0,1.54496124],[2702.1,2.27794025]]]
["bitfinex","ETHUSD",1727481508312,[[2701.2,3.70204],[2701.1,5.35594939],[2700.9,0.7872],[2700.8,3.70258],[2700.2,3.70335]],[[2701.6,0.55],[2701.7,4.3335],[2701.8,5.47929833],[2702.0,5.63342937],[2702.1,2.27794025]]]
["bitfinex","ETHUSD",1727481508529,[[2701.3,0.12447016],[2701.2,3.70204],[2701.1,5.35594939],[2700.9,0.7872],[2700.6,3.70282]],[[2701.6,0.55],[2701.7,3.7835],[2701.8,5.47929833],[2702.0,5.63341937],[2702.1,2.27794025]]]
["bitfinex","ETHUSD",1727481508949,[[2701.2,3.70204],[2701.1,5.35594939],[2700.9,0.7872],[2700.6,3.70282]],[[2701.6,0.55],[2701.7,3.7835],[2701.8,5.47929833],[2702.0,5.63341937],[2702.1,2.27794025]]]
["bitfinex","ETHUSD",1727481508950,[[2701.2,3.70204],[2701.1,5.35594939],[2700.9,0.7872],[2700.6,3.70282],[2697.0,9.55176963]],[[2701.6,0.55],[2701.7,3.7835],[2701.8,5.47929833],[2702.0,1.93237937],[2702.1,2.27794025]]]
["bitfinex","ETHUSD",1727481509167,[[2701.4,0.12419956],[2701.2,3.70204],[2701.1,1.65388939],[2700.9,4.48957],[2700.6,3.70282]],[[2701.6,0.55],[2701.7,3.7835],[2701.8,9.18065833],[2702.0,1.93237937],[2702.1,2.27794025]]]
["bitfinex","ETHUSD",1727481509365,[[2701.3,0.12430918],[2701.1,5.35600939],[2701.0,3.70231],[2700.9,0.7872],[2700.6,3.70282]],[[2701.6,4.90141583],[2701.7,0.7835],[2701.8,5.47929833],[2701.9,1.54496124],[2702.0,0.38741813]]]
["bitfinex","ETHUSD",1727481509527,[[2701.1,5.35600939],[2701.0,3.70231],[2700.9,0.7872],[2700.6,3.70282]],[[2701.6,4.90141583],[2701.7,0.7835],[2701.8,5.47929833],[2701.9,1.54496124],[2702.0,0.38741813]]]
["bitfinex","ETHUSD",1727481509528,[[2701.5,0.12416391],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,4.90141583],[2701.7,0.7835],[2701.8,9.18061833],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481509879,[[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872],[2698.0,4.5070997]],[[2701.6,4.90141583],[2701.7,0.7835],[2701.8,9.18061833],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481509880,[[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872],[2698.0,4.5070997]],[[2701.6,4.90141583],[2701.7,4.48488],[2701.8,5.47929833],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481510386,[[2701.3,0.12437444],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,4.90141583],[2701.7,4.48488],[2701.8,5.47929833],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481510540,[[2701.3,0.12437444],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,4.90141583],[2701.7,5.64341666],[2701.8,4.32076167],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481510744,[[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872],[2692.2,10.88070932]],[[2701.6,4.90141583],[2701.7,4.48488],[2701.8,5.47929833],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481510956,[[2701.4,0.12426917],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,4.90141583],[2701.7,5.64341666],[2701.8,4.32076167],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481511156,[[2701.3,0.12437444],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,3.55],[2701.7,4.48488],[2701.8,5.47929833],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481511372,[[2701.5,0.12416391],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,3.55],[2701.7,4.48488],[2701.8,5.47929833],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481511529,[[2701.4,0.12426917],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,3.55],[2701.7,5.64341666],[2701.8,4.32076167],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481511726,[[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872],[2700.0,3.70368]],[[2701.6,3.55],[2701.7,5.64341666],[2701.8,4.32076167],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481511931,[[2701.3,0.12437444],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,3.55],[2701.7,5.64341666],[2701.8,4.32076167],[2701.9,1.54496124],[2702.0,2.31591086]]]
["bitfinex","ETHUSD",1727481512567,[[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872],[2699.8,9.28916279]],[[2701.6,3.55],[2701.7,5.64341666],[2701.8,5.86572291],[2702.0,2.31564285],[2702.2,15.05848905]]]
["bitfinex","ETHUSD",1727481512754,[[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872],[2700.0,5.25705492]],[[2701.6,3.55],[2701.7,5.64341666],[2701.8,4.32076167],[2701.9,1.54496124],[2702.0,2.31564285]]]
["bitfinex","ETHUSD",1727481512957,[[2701.3,0.12437444],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,3.55],[2701.7,5.64341666],[2701.8,5.86572291],[2702.0,2.31564285],[2803.1,12.89641203]]]
["bitfinex","ETHUSD",1727481513162,[[2701.3,0.12437444],[2701.2,3.70205],[2701.1,1.65388939],[2701.0,3.70231],[2700.9,0.7872]],[[2701.6,3.55],[2701.7,5.64341666],[2701.8,5.86572291],[2702.0,2.31564285],[2714.1,16.08368771]]]
["bitfinex","ETHUSD",1727481513460,[[2701.1,5.35605939],[2701.0,3.70231],[2700.9,0.7872],[2700.0,5.25705492],[2526.6,4.80113636]],[[2701.6,8.75750396],[2701.7,1.94203666],[2701.8,5.86565291],[2702.0,2.31564285],[2702.1,4.05032752]]]
["bitfinex","ETHUSD",1727481513771,[[2701.2,0.12461025],[2701.1,5.35605939],[2701.0,3.70231],[2700.9,0.7872],[2700.1,3.0]],[[2701.6,8.75750396],[2701.7,1.94203666],[2701.8,5.86565291],[2702.0,2.31564285],[2702.1,4.05032752]]]
["bitfinex","ETHUSD",1727481513772,[[2701.2,0.12461025],[2701.1,5.35605939],[2701.0,3.70231],[2700.9,0.7872],[2700.1,3.0]],[[2701.6,8.75750396],[2701.7,1.94203666],[2701.8,5.86565291],[2701.9,1.92822472],[2702.0,0.38741813]]]
["bitfinex","ETHUSD",1727481514272,[[2701.2,0.12461025],[2701.1,5.35605939],[2701.0,3.70231],[2700.9,0.7872],[2700.1,3.0]],[[2701.5,0.7835],[2701.6,8.75750396],[2701.7,1.15853666],[2701.8,5.86565291],[2701.9,1.92822472]]]
["bitfinex","ETHUSD",1727481514447,[[2701.2,0.12461025],[2701.1,1.65388939],[2701.0,3.70223],[2700.9,0.7872],[2700.1,3.0]],[[2701.4,0.55],[2701.5,3.7835],[2701.6,6.36604062],[2701.8,5.86572291],[2701.9,1.92822472]]]
["bitfinex","ETHUSD",1727481514652,[[2701.2,0.12461025],[2701.0,3.70223],[2700.9,2.44108939],[2700.8,3.70254],[2700.1,3.0]],[[2701.4,0.55],[2701.5,3.7835],[2701.6,6.36604062],[2701.8,2.16442291],[2701.9,1.92822472]]]
["bitfinex","ETHUSD",1727481514837,[[2701.0,3.70223],[2700.9,2.44108939],[2700.8,3.70254],[2700.5,3.70299],[2700.1,3.0]],[[2701.4,0.55],[2701.5,7.48522],[2701.6,6.36604062],[2701.7,1.54496124],[2701.8,2.54768639]]]
["bitfinex","ETHUSD",1727481515231,[[2701.1,0.12473294],[2701.0,3.70223],[2700.9,2.44108939],[2700.8,3.70254],[2700.5,3.70299]],[[2701.4,0.55],[2701.5,7.48522],[2701.6,6.36604062],[2701.7,1.54496124],[2701.8,2.54768639]]]
["bitfinex","ETHUSD",1727481518373,[[2701.1,0.12473294],[2701.0,3.70223],[2700.9,2.44108939],[2700.8,3.70254],[2700.5,3.70299]],[[2701.4,0.55],[2701.5,8.64375666],[2701.6,5.20750396],[2701.7,1.54496124],[2701.8,2.54768639]]]
["bitfinex","ETHUSD",1727481519938,[[2701.1,0.12473294],[2700.9,6.14354939],[2700.8,3.70254],[2700.5,3.70299],[2690.9,0.25]],[[2701.4,4.25179],[2701.5,4.94203666],[2701.6,5.20750396],[2701.7,1.54496124],[2701.8,2.54768639]]]
["bitfinex","ETHUSD",1727481520176,[[2700.9,6.14354939],[2700.8,3.70254],[2700.5,3.70299],[2690.9,0.25],[2522.0,1.00369287]],[[2701.4,4.25179],[2701.5,4.94203666],[2701.6,5.20750396],[2701.7,1.54496124],[2701.8,2.54768639]]]
["bitfinex","ETHUSD",1727481520383,[[2701.2,0.12466681],[2700.9,6.14354939],[2700.8,3.70254],[2700.5,3.70299],[2698.8,5.69127565]],[[2701.4,4.25179],[2701.5,4.94203666],[2701.6,5.20750396],[2701.7,1.54496124],[2701.8,2.54768639]]]
["bitfinex","ETHUSD",1727481520553,[[2700.9,6.14354939],[2700.8,3.70254],[2700.5,3.70299],[2698.8,5.69127565],[2698.3,15.61541886]],[[2701.4,5.67882343],[2701.5,4.94203666],[2701.6,6.7524652],[2701.8,2.54768639],[2703.5,5.08974428]]]
["bitfinex","ETHUSD",1727481520767,[[2701.3,0.12456154],[2700.9,6.14354939],[2700.8,3.70254],[2700.5,3.70299],[2698.8,5.69127565]],[[2701.4,7.25179],[2701.5,4.94203666],[2701.6,5.24655124],[2701.8,2.54768639],[2703.5,5.08974428]]]
["bitfinex","ETHUSD",1727481520939,[[2700.9,6.14354939],[2700.8,3.70254],[2700.5,3.70299],[2698.8,5.69127565],[2686.7,3.0]],[[2701.4,7.25179],[2701.5,1.94203666],[2701.6,5.24655124],[2701.8,2.54768639],[2703.5,5.08974428]]]
["bitfinex","ETHUSD",1727481521286,[[2701.0,0.12487739],[2700.9,6.14354939],[2700.8,3.70254],[2700.5,3.70299],[2698.8,5.69127565]],[[2701.4,7.25179],[2701.5,1.94203666],[2701.6,5.24655124],[2701.8,2.54768639],[2703.5,7.69511889]]]
["bitfinex","ETHUSD",1727481521850,[[2701.0,0.12487739],[2700.9,2.44108939],[2700.8,3.70254],[2700.3,3.70323],[2699.8,15.99308279]],[[2701.3,3.0],[2701.4,10.95364],[2701.5,1.94203666],[2701.6,1.54496124],[2701.8,2.54768639]]]
["bitfinex","ETHUSD",1727481522068,[[2701.0,0.12487739],[2700.9,2.44108939],[2700.8,7.40506],[2700.3,3.70323],[2700.0,3.70368]],[[2701.2,0.55],[2701.3,3.0],[2701.4,4.86032666],[2701.5,2.32846124],[2701.6,3.7016]]]
["bitfinex","ETHUSD",1727481522270,[[2701.0,0.12487739],[2700.9,6.14354939],[2700.8,3.70252],[2700.3,3.70323],[2700.0,3.70368]],[[2701.2,0.55],[2701.3,3.0],[2701.4,4.86032666],[2701.5,2.32846124],[2701.6,3.7016]]]
["bitfinex","ETHUSD",1727481522575,[[2701.0,0.12487739],[2700.9,6.14354939],[2700.8,3.70252],[2700.3,3.70323],[2700.0,3.70368]],[[2701.2,0.55],[2701.3,4.15853666],[2701.4,3.70179],[2701.5,2.32846124],[2701.6,5.63101153]]]
["bitfinex","ETHUSD",1727481523551,[[2701.0,0.12487739],[2700.9,6.14354939],[2700.8,3.70252],[2700.3,3.70323],[2700.0,3.70368]],[[2701.2,0.55],[2701.3,3.0],[2701.4,4.86032666],[2701.5,2.32846124],[2701.6,6.01846251]]]
["bitfinex","ETHUSD",1727481526847,[[2701.0,0.12487739],[2700.9,6.14354939],[2700.8,3.70252],[2700.3,3.70323],[2700.0,4.86871119]],[[2701.2,0.55],[2701.3,3.0],[2701.4,4.86032666],[2701.5,2.32846124],[2701.6,6.01846251]]]
["bitfinex","ETHUSD",1727481527184,[[2701.0,0.12487739],[2700.9,6.14354939],[2700.8,3.70252],[2700.3,3.70323],[2700.0,3.70368]],[[2701.2,0.55],[2701.3,3.0],[2701.4,4.86032666],[2701.5,2.32846124],[2701.6,6.01846251]]]
["bitfinex","ETHUSD",1727481527580,[[2701.0,0.12487739],[2700.9,6.14354939],[2700.8,3.70252],[2700.3,3.70323],[2700.0,4.86871119]],[[2701.2,0.55],[2701.3,3.0],[2701.4,4.86032666],[2701.5,2.32846124],[2701.6,6.01846251]]]
["bitfinex","ETHUSD",1727481527740,[[2701.0,0.12487739],[2700.9,6.14354939],[2700.8,3.70252],[2700.3,3.70323],[2700.0,4.86871119]],[[2701.2,0.55],[2701.3,3.0],[2701.4,4.86032666],[2701.5,2.32846124],[2701.6,2.31686251]]]
["bitfinex","ETHUSD",1727481527954,[[2701.0,0.12487739],[2700.9,2.44108939],[2700.8,3.70252],[2700.3,3.70323],[2700.0,3.70368]],[[2701.2,0.55],[2701.3,4.15853666],[2701.4,8.94863124],[2701.5,0.7835],[2701.6,2.31686251]]]
["bitfinex","ETHUSD",1727481528142,[[2701.0,0.12487739],[2700.9,2.44108939],[2700.8,7.40504],[2700.3,3.70323],[2700.0,3.70368]],[[2701.2,0.55],[2701.3,4.15853666],[2701.4,5.24675124],[2701.5,0.7835],[2701.6,6.01842251]]]
["bitfinex","ETHUSD",1727481528348,[[2701.0,0.12487739],[2700.9,2.44108939],[2700.8,7.40504],[2700.3,3.70323],[2700.0,3.70368]],[[2701.2,0.55],[2701.3,4.15853666],[2701.4,3.70179],[2701.5,2.32846124],[2701.6,6.01842251]]]
["bitfinex","ETHUSD",1727481528686,[[2701.0,0.12487739],[2700.9,2.44108939],[2700.8,3.70252],[2700.6,3.70282],[2700.3,3.70323]],[[2701.2,0.55],[2701.3,4.15853666],[2701.4,3.70179],[2701.5,2.32846124],[2701.6,6.01842251]]]
["bitfinex","ETHUSD",1727481528687,[[2701.0,0.12487739],[2700.9,2.44108939],[2700.8,3.70252],[2700.6,3.70282],[2700.3,3.70323]],[[2701.2,0.55],[2701.3,7.86053666],[2701.4,5.24675124],[2701.5,0.7835],[2701.6,2.31686251]]]
["bitfinex","ETHUSD",1727481530062,[[2701.0,0.12487739],[2700.9,2.44108939],[2700.8,3.70252],[2700.6,3.7028],[2700.3,3.70323]],[[2701.2,0.55],[2701.3,7.86053666],[2701.4,5.24675124],[2701.5,0.7835],[2701.6,2.31686251]]]
["bitfinex","ETHUSD",1727481531899,[[2701.0,0.12487739],[2700.8,3.70252],[2700.7,0.787],[2700.6,3.7028],[2700.3,3.70323]],[[2701.2,1.3199],[2701.3,7.86053666],[2701.4,5.24675124],[2701.6,2.31686251],[2865.1,0.0037]]]
["bitfinex","ETHUSD",1727481532198,[[2700.7,4.48973],[2700.6,5.35672939],[2700.1,3.70351],[2699.8,15.21895119],[2699.7,1.55337492]],[[2701.0,0.55],[2701.1,8.17023367],[2701.2,1.92843666],[2701.3,1.93181693],[2701.4,5.63129153]]]
["bitfinex","ETHUSD",1727481532413,[[2700.7,0.787],[2700.6,5.35672939],[2700.4,3.70306],[2700.1,3.70351],[2699.8,15.21895119]],[[2701.0,0.55],[2701.1,7.62023367],[2701.2,1.92843666],[2701.3,1.93181693],[2701.4,5.63129153]]]
["bitfinex","ETHUSD",1727481532585,[[2700.7,0.787],[2700.6,5.35672939],[2700.4,3.70306],[2700.1,3.70351],[2699.8,15.21895119]],[[2701.0,0.55],[2701.1,6.70219],[2701.2,1.92843666],[2701.3,1.93181693],[2701.4,5.63129153]]]
["bitfinex","ETHUSD",1727481533095,[[2700.7,0.787],[2700.6,9.05951939],[2700.1,3.70351],[2699.8,15.21895119],[2697.0,15.34661211]],[[2701.0,0.55],[2701.1,6.70219],[2701.2,1.92843666],[2701.3,1.93181693],[2701.4,5.63129153]]]
["bitfinex","ETHUSD",1727481533291,[[2700.7,0.787],[2700.6,5.35667939],[2700.4,3.70305],[2700.1,3.70351],[2699.8,15.21895119]],[[2701.0,0.55],[2701.1,6.70219],[2701.2,1.92843666],[2701.3,5.63374693],[2701.4,1.92941153]]]
["bitfinex","ETHUSD",1727481533597,[[2700.7,0.787],[2700.6,5.35667939],[2700.1,3.70351],[2699.8,15.21895119],[2523.4,2.46660482]],[[2701.0,0.55],[2701.1,6.70219],[2701.2,1.92843666],[2701.3,5.63374693],[2701.4,1.92941153]]]
["bitfinex","ETHUSD",1727481533894,[[2700.7,0.787],[2700.6,1.65388939],[2700.4,3.70309],[2699.8,12.21895119],[2699.5,4.94070809]],[[2701.0,3.55],[2701.1,3.70219],[2701.2,1.92843666],[2701.3,1.93181693],[2701.4,1.92941153]]]
["bitfinex","ETHUSD",1727481534097,[[2700.6,1.65388939],[2700.5,0.787],[2700.4,3.70309],[2699.9,0.69307188],[2699.8,11.05392]],[[2701.0,3.55],[2701.1,3.70219],[2701.2,1.92843666],[2701.3,1.93181693],[2701.4,1.92941153]]]
["bitfinex","ETHUSD",1727481534098,[[2700.6,1.65388939],[2700.5,0.787],[2700.4,3.70309],[2699.9,0.69307188],[2699.8,11.05392]],[[2701.0,3.55],[2701.1,4.86072666],[2701.2,0.7699],[2701.3,5.63381693],[2701.4,1.92941153]]]
["bitfinex","ETHUSD",1727481534391,[[2700.6,5.35675939],[2700.5,0.787],[2700.4,3.70309],[2700.0,3.70367],[2699.9,0.69307188]],[[2701.0,3.55],[2701.1,4.86072666],[2701.2,2.31486124],[2701.3,4.08885569],[2701.4,1.92941153]]]
["bitfinex","ETHUSD",1727481534594,[[2700.6,5.35675939],[2700.5,0.787],[2700.4,3.70309],[2700.0,3.70367],[2699.5,3.44410212]],[[2701.0,3.55],[2701.1,4.86072666],[2701.2,2.31486124],[2701.3,4.08885569],[2701.4,1.92941153]]]
["bitfinex","ETHUSD",1727481535000,[[2700.6,5.35675939],[2700.5,0.787],[2700.4,3.70309],[2700.0,3.70367],[2699.5,3.44410212]],[[2701.0,3.55],[2701.1,8.56302666],[2701.2,2.31486124],[2701.3,0.38685569],[2701.4,1.92941153]]]
["bitfinex","ETHUSD",1727481535999,[[2700.6,1.65388939],[2700.5,0.787],[2700.4,7.40616],[2700.0,3.70367],[2699.5,4.99747704]],[[2700.8,0.55],[2700.9,0.7699],[2701.0,7.25241],[2701.1,4.86072666],[2701.2,1.54496124]]]
["bitfinex","ETHUSD",1727481536164,[[2700.6,1.65388939],[2700.5,0.787],[2700.4,7.40616],[2700.0,3.70367],[2699.5,4.99747704]],[[2700.8,0.55],[2700.9,0.7699],[2701.0,8.14519879],[2701.1,4.86072666],[2701.2,1.54496124]]]
["bitfinex","ETHUSD",1727481537357,[[2700.6,1.65388939],[2700.5,0.787],[2700.4,3.70307],[2700.0,3.70367],[2699.5,4.99747704]],[[2700.8,0.55],[2700.9,0.7699],[2701.0,6.70241],[2701.1,4.86072666],[2701.2,1.54496124]]]
["bitfinex","ETHUSD",1727481537564,[[2700.6,1.65388939],[2700.5,0.787],[2700.4,7.40613],[2700.0,3.70367],[2699.6,1.16503119]],[[2700.8,0.55],[2700.9,0.7699],[2701.0,6.70241],[2701.1,4.86072666],[2701.2,1.54496124]]]
["bitfinex","ETHUSD",1727481537763,[[2700.6,1.65388939],[2700.5,0.787],[2700.4,7.40613],[2700.0,3.70367],[2699.8,3.70392]],[[2700.8,0.55],[2700.9,0.7699],[2701.0,6.70241],[2701.1,4.86072666],[2701.2,1.54496124]]]
["bitfinex","ETHUSD",1727481537963,[[2700.6,1.65388939],[2700.5,4.48998],[2700.4,3.70306],[2700.0,3.70367],[2699.8,3.70392]],[[2700.8,0.55],[2700.9,0.7699],[2701.0,6.70241],[2701.1,4.86072666],[2701.2,1.54496124]]]
["bitfinex","ETHUSD",1727481538902,[[2700.6,1.65388939],[2700.5,4.48998],[2700.4,3.70306],[2700.0,3.70367],[2699.8,3.70392]],[[2700.8,0.55],[2700.9,0.7699],[2701.0,6.70241],[2701.1,4.86072666],[2701.2,1.93244303]]]
["bitfinex","ETHUSD",1727481541609,[[2700.4,1.65388939],[2700.3,4.49027],[2700.2,3.70335],[2699.8,3.70392],[2699.5,8.25766492]],[[2700.8,4.25261],[2700.9,4.47244],[2701.0,3.0],[2701.1,1.15853666],[2701.2,1.93244303]]]
["bitfinex","ETHUSD",1727481541919,[[2700.4,1.65388939],[2700.3,4.49027],[2700.2,3.70335],[2699.8,3.70392],[2699.5,6.70429]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,4.15853666],[2701.2,1.93244303],[2701.5,9.70518294]]]
["bitfinex","ETHUSD",1727481542119,[[2700.4,1.65388939],[2700.3,4.49027],[2700.2,3.70335],[2699.8,3.70392],[2699.5,7.86932119]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,1.54496124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481542318,[[2700.4,1.65388939],[2700.3,4.49027],[2700.2,3.70335],[2699.8,3.70392],[2699.5,7.86932119]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24724124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481542891,[[2700.4,1.65388939],[2700.3,4.49027],[2700.2,3.70335],[2699.8,3.70392],[2699.5,7.86932119]],[[2700.8,3.55],[2700.9,8.17498],[2701.0,1.15853666],[2701.1,1.54496124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481543091,[[2700.4,1.65388939],[2700.3,4.49027],[2700.2,3.70335],[2699.8,3.70392],[2699.5,7.86932119]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24723124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481543710,[[2700.4,1.65388939],[2700.3,4.49027],[2700.2,3.70335],[2699.8,3.70392],[2699.5,7.86932119]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,1.54496124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481543906,[[2700.4,5.35701939],[2700.3,0.787],[2700.2,3.70335],[2699.8,3.70392],[2699.5,7.86932119]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24724124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481544230,[[2700.5,0.12573031],[2700.4,5.35701939],[2700.3,0.787],[2700.2,3.70335],[2699.8,3.70392]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24724124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481544438,[[2700.5,0.12573031],[2700.4,5.35701939],[2700.3,0.787],[2700.2,3.70335],[2699.8,3.70392]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,1.54496124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481545200,[[2700.5,0.12573031],[2700.4,5.35701939],[2700.3,0.787],[2700.2,3.70335],[2699.8,3.70392]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24724124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481546342,[[2700.5,0.12573031],[2700.4,5.35701939],[2700.3,0.787],[2700.2,3.70335],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24724124],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481547458,[[2700.5,0.12573031],[2700.4,5.35701939],[2700.3,0.787],[2700.2,3.70335],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24724124],[2701.2,2.31636301]]]
["bitfinex","ETHUSD",1727481548155,[[2700.5,0.12573031],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70335],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,1.54496124],[2701.2,2.31636301]]]
["bitfinex","ETHUSD",1727481548355,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70335],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.1,5.24724124],[2701.2,2.31636301],[2701.7,2.70043371]]]
["bitfinex","ETHUSD",1727481548860,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70335],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24724124],[2701.2,2.31636301]]]
["bitfinex","ETHUSD",1727481549351,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,4.47244],[2701.0,1.15853666],[2701.1,5.24724124],[2701.2,2.31636301]]]
["bitfinex","ETHUSD",1727481549538,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.1,5.24724124],[2701.2,2.31636301],[2704.8,10.77269452]]]
["bitfinex","ETHUSD",1727481549740,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.1,5.24724124],[2701.2,2.31636301],[2701.5,9.70465747]]]
["bitfinex","ETHUSD",1727481549923,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.1,5.24724124],[2701.2,2.31636301],[2701.4,5.35568939]]]
["bitfinex","ETHUSD",1727481550126,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.1,5.24724124],[2701.2,2.31682443],[2701.4,5.35568939]]]
["bitfinex","ETHUSD",1727481550575,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.1,5.24724124],[2701.2,2.31682443],[2701.4,7.67090056]]]
["bitfinex","ETHUSD",1727481551065,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.1,1.54496124],[2701.2,2.31682443],[2701.4,7.67090056]]]
["bitfinex","ETHUSD",1727481551362,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.1,5.24723124],[2701.2,2.31682443],[2701.4,7.67090056]]]
["bitfinex","ETHUSD",1727481551563,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,3.70227],[2701.2,2.31682443]]]
["bitfinex","ETHUSD",1727481551924,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63161264],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481553623,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,4.70853666],[2700.9,4.47244],[2701.0,1.54496124],[2701.1,5.63161264],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481553934,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63161264],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481554380,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,4.70853666],[2700.9,4.47244],[2701.0,1.54496124],[2701.1,5.63161264],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481554917,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63161264],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481555074,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63267146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481555508,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,4.70853666],[2700.9,4.47244],[2701.0,1.54496124],[2701.1,5.63267146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481556014,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2700.2,3.70333],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63267146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481556370,[[2700.5,1.7796197],[2700.4,3.70313],[2700.3,0.787],[2699.9,3.70381],[2673.0,73.94346189]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63267146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481556705,[[2700.5,1.7796197],[2700.4,3.70308],[2700.3,0.787],[2699.9,3.70381],[2699.6,1.78022296]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63267146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481556872,[[2700.5,5.4826097],[2700.4,3.70308],[2700.3,0.787],[2700.0,0.30905453],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63267146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481557072,[[2700.5,1.7796197],[2700.3,3.70318],[2700.2,3.70332],[2700.1,0.8082],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63268146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481557307,[[2700.5,1.7796197],[2700.3,3.70318],[2700.2,3.70332],[2700.1,0.8082],[2699.9,3.70381]],[[2700.8,3.55],[2700.9,5.63097666],[2701.0,1.54496124],[2701.1,5.63266146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481557609,[[2700.5,1.7796197],[2700.3,3.70318],[2700.2,3.70332],[2700.1,0.8082],[2699.9,3.70381]],[[2700.8,4.70853666],[2700.9,4.47244],[2701.0,1.54496124],[2701.1,5.63266146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481558810,[[2700.5,1.7796197],[2700.3,3.70318],[2700.2,3.70332],[2700.1,0.8082],[2699.9,3.70381]],[[2700.8,4.70853666],[2700.9,4.47244],[2701.0,1.54496124],[2701.1,1.93040146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481559011,[[2700.5,1.7796197],[2700.2,3.70332],[2700.1,0.8082],[2699.9,3.70381],[2520.2,2.57235622]],[[2700.8,4.70853666],[2700.9,4.47244],[2701.0,1.54496124],[2701.1,5.63268146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481559221,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2700.0,0.30911767]],[[2700.8,4.70853666],[2700.9,4.47244],[2701.0,1.54496124],[2701.1,1.93040146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481559426,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2700.0,0.30911767]],[[2700.8,4.70853666],[2700.9,8.17499],[2701.0,1.54496124],[2701.1,1.93040146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481559593,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2692.4,0.01288665]],[[2700.8,4.70853666],[2700.9,8.17499],[2701.0,1.54496124],[2701.1,1.93040146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481559801,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2698.6,9.00512437]],[[2700.8,4.70853666],[2700.9,8.17499],[2701.0,1.54496124],[2701.1,1.93040146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481560325,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2698.7,1.88748835]],[[2700.8,4.70853666],[2700.9,8.17503],[2701.0,1.54496124],[2701.1,1.93040146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481560479,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2699.7,1.16503119]],[[2700.8,4.70853666],[2700.9,8.17503],[2701.0,1.54496124],[2701.1,1.93040146],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481560884,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2699.6,1.16503119]],[[2700.8,4.70853666],[2700.9,6.01740124],[2701.1,1.93040146],[2701.2,0.38748179],[2701.8,7.51311308]]]
["bitfinex","ETHUSD",1727481561081,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2699.6,1.16503119]],[[2700.8,4.70853666],[2700.9,6.01740124],[2701.1,5.63268146],[2701.2,0.38748179],[2701.8,7.51311308]]]
["bitfinex","ETHUSD",1727481561698,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2699.6,1.16503119]],[[2700.8,4.70853666],[2700.9,9.71997124],[2701.1,1.93040146],[2701.2,0.38748179],[2701.8,7.51311308]]]
["bitfinex","ETHUSD",1727481561925,[[2700.5,1.7796197],[2700.4,3.70313],[2700.2,3.70332],[2700.1,0.8082],[2699.6,1.16503119]],[[2700.8,4.70853666],[2700.9,9.71997124],[2701.2,0.38748179],[2701.3,4.08881569],[2701.6,2.0]]]
["bitfinex","ETHUSD",1727481562220,[[2700.6,4.511],[2700.5,1.7796197],[2700.1,3.70355],[2699.8,3.70393],[2699.6,1.16503119]],[[2700.8,4.15853666],[2700.9,1.54496124],[2701.1,6.4036088],[2701.2,0.38748179],[2701.3,2.70417425]]]
["bitfinex","ETHUSD",1727481562425,[[2700.7,1.65388939],[2700.6,0.8082],[2700.5,3.82867031],[2700.3,3.7032],[2700.1,3.70355]],[[2700.9,4.15853666],[2701.0,1.54496124],[2701.1,6.4036088],[2701.2,4.08962179],[2701.3,0.38685569]]]
["bitfinex","ETHUSD",1727481562619,[[2700.7,1.7754899],[2700.5,3.70294],[2700.4,0.789],[2700.3,3.70325],[2699.9,3.70377]],[[2700.9,4.15853666],[2701.0,1.54496124],[2701.1,6.4036088],[2701.2,4.08962179],[2701.3,0.38685569]]]
["bitfinex","ETHUSD",1727481562620,[[2700.7,1.7754899],[2700.5,3.70294],[2700.4,0.789],[2700.3,3.70325],[2699.9,3.70377]],[[2700.9,4.15853666],[2701.0,5.24733124],[2701.1,2.7012988],[2701.2,4.08962179],[2701.3,0.38685569]]]
["bitfinex","ETHUSD",1727481562820,[[2700.7,1.7754899],[2700.5,3.70294],[2700.4,0.789],[2700.0,3.70368],[2699.9,3.70377]],[[2700.9,4.15853666],[2701.0,5.24733124],[2701.1,2.7012988],[2701.2,4.08962179],[2701.3,0.38685569]]]
["bitfinex","ETHUSD",1727481563035,[[2700.7,1.7754899],[2700.5,3.70294],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.9,4.15853666],[2701.0,5.24733124],[2701.1,2.7012988],[2701.2,4.08962179],[2701.3,0.38685569]]]
["bitfinex","ETHUSD",1727481563523,[[2700.7,1.7754899],[2700.5,3.70294],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,3.0],[2701.0,5.24733124],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481563925,[[2700.7,1.7754899],[2700.5,3.70294],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,4.70853666],[2700.9,3.0],[2701.0,5.24733124],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481564425,[[2700.7,1.7754899],[2700.5,3.70294],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,4.70853666],[2700.9,1.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481564593,[[2700.7,1.7754899],[2700.5,3.70294],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,3.0],[2701.0,5.24733124],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481564799,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,3.0],[2701.0,5.24733124],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481565211,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368],[2526.5,2.36085343]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481565427,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481565623,[[2700.6,0.12170583],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,3.0],[2701.0,5.24733124],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481565822,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481566193,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368],[2690.9,0.261]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481566393,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481566594,[[2700.6,0.12170583],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481566794,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481567191,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368],[2697.0,9.55176963]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,3.70237],[2701.1,2.7012988],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481567393,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481567593,[[2700.6,0.12170583],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481567824,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481568238,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368],[2690.9,0.25]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481568394,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481569026,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368],[2699.8,1.16503119]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481569198,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481569407,[[2700.6,0.12170583],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481569605,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.6334688],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481569795,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.63456662],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481569994,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368],[2699.8,1.16503119]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.63456662],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481570192,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.0,3.70368]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.63456662],[2701.1,0.7702],[2701.2,4.08962179]]]
["bitfinex","ETHUSD",1727481570406,[[2700.6,0.12170583],[2700.5,5.35682939],[2700.4,0.789],[2700.0,3.70368],[2699.7,1.55337492]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,5.63456662],[2701.1,0.7702],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481570632,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2700.1,0.3093566]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,9.33697662],[2701.1,0.7702],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481570790,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.6,5.25750492]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,9.33697662],[2701.1,0.7702],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481570993,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.6,5.25750492],[2697.8,19.56]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,9.33697662],[2701.1,0.7702],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481571190,[[2700.7,0.12160051],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.6,5.25750492]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,9.33697662],[2701.1,0.7702],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481571427,[[2700.6,0.12170583],[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.6,5.25750492]],[[2700.8,1.70853666],[2700.9,4.54496124],[2701.0,9.33697662],[2701.1,0.7702],[2701.2,0.38748179]]]
["bitfinex","ETHUSD",1727481571603,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,3.70413]],[[2700.7,1.15953693],[2700.8,0.55],[2700.9,4.54496124],[2701.0,9.33697662],[2701.1,0.7702]]]
["bitfinex","ETHUSD",1727481571798,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,3.70413]],[[2700.7,1.15953693],[2700.8,0.55],[2700.9,4.54496124],[2701.0,5.63456662],[2701.1,0.7702]]]
["bitfinex","ETHUSD",1727481572005,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,3.70413]],[[2700.7,1.15953693],[2700.8,0.55],[2700.9,4.54496124],[2701.0,9.33699662],[2701.1,0.7702]]]
["bitfinex","ETHUSD",1727481572238,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,3.70413]],[[2700.8,1.70953693],[2700.9,4.54496124],[2701.0,9.33697662],[2701.1,0.7702],[2702.3,0.74017237]]]
["bitfinex","ETHUSD",1727481572528,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,5.64869103]],[[2700.8,1.70953693],[2700.9,4.54496124],[2701.0,9.33697662],[2701.1,0.7702],[2702.3,0.74017237]]]
["bitfinex","ETHUSD",1727481572698,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,5.64869103]],[[2700.8,1.70953693],[2700.9,4.54496124],[2701.0,5.63456662],[2701.1,0.7702],[2701.2,4.08957179]]]
["bitfinex","ETHUSD",1727481572898,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,3.70413]],[[2700.7,1.15953693],[2700.8,0.55],[2700.9,4.54496124],[2701.0,9.33699662],[2701.1,0.7702]]]
["bitfinex","ETHUSD",1727481573637,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,3.70413]],[[2700.7,1.15953693],[2700.8,2.09496124],[2700.9,3.0],[2701.0,9.33699662],[2701.1,0.7702]]]
["bitfinex","ETHUSD",1727481574143,[[2700.5,5.35682939],[2700.4,0.789],[2700.3,3.7032],[2699.7,1.55337492],[2699.6,5.64869103]],[[2700.7,1.15953693],[2700.8,0.55],[2700.9,4.54496124],[2701.0,9.33699662],[2701.1,0.7702]]]
["bitfinex","ETHUSD",1727481574313,[[2700.5,1.65388939],[2700.4,0.789],[2700.3,3.7032],[2700.1,3.70347],[2699.8,4.86895119]],[[2700.7,1.15953693],[2700.8,0.55],[2700.9,8.24743124],[2701.0,5.63456662],[2701.1,0.7702]]]
["bitfinex","ETHUSD",1727481574514,[[2700.3,1.65388939],[2700.2,0.8042],[2700.1,3.70347],[2699.8,4.86895119],[2699.5,4.94556858]],[[2700.6,0.55],[2700.7,1.93633693],[2700.8,1.54496124],[2700.9,8.63572705],[2701.2,2.70739026]]]
["bitfinex","ETHUSD",1727481574840,[[2700.3,1.65388939],[2700.2,4.50755],[2700.1,3.70347],[2699.9,0.3850423],[2699.8,4.86895119]],[[2700.6,1.70953693],[2700.7,4.47955],[2700.8,1.54496124],[2700.9,8.63572705],[2701.2,6.40947026]]]
["bitfinex","ETHUSD",1727481575045,[[2700.3,1.65388939],[2700.2,4.50755],[2700.1,3.70347],[2699.8,4.86895119],[2698.6,5.79533613]],[[2700.6,1.70953693],[2700.7,4.47955],[2700.8,1.54496124],[2700.9,8.63572705],[2701.2,6.40947026]]]
["bitfinex","ETHUSD",1727481575468,[[2700.3,1.65388939],[2700.2,4.50755],[2700.1,3.70347],[2699.8,4.86895119],[2698.8,3.21748404]],[[2700.6,1.70953693],[2700.7,4.47955],[2700.8,1.54496124],[2700.9,8.63572705],[2701.2,6.40947026]]]
["bitfinex","ETHUSD",1727481575469,[[2700.3,1.65388939],[2700.2,4.50755],[2700.1,3.70347],[2699.8,4.86895119],[2698.8,3.21748404]],[[2700.6,1.70953693],[2700.7,4.47955],[2700.8,1.54496124],[2700.9,8.63572705],[2701.1,2.31990847]]]
["bitfinex","ETHUSD",1727481576515,[[2700.3,1.65388939],[2700.2,4.50755],[2700.1,3.70347],[2699.8,4.86895119],[2699.7,1.55337492]],[[2700.6,1.70953693],[2700.7,6.02451124],[2700.9,8.63572705],[2701.1,2.31990847],[2716.8,19.67039178]]]
["bitfinex","ETHUSD",1727481576721,[[2700.3,1.65388939],[2700.2,4.50755],[2700.1,3.70347],[2699.8,4.86895119],[2699.7,1.55337492]],[[2700.6,1.70953693],[2700.7,6.02451124],[2700.9,8.63572705],[2701.1,2.31990847],[2702.6,7.12038244]]]
["bitfinex","ETHUSD",1727481577351,[[2700.4,0.12186446],[2700.3,1.65388939],[2700.2,4.50755],[2700.1,3.70347],[2699.8,4.86895119]],[[2700.6,1.70953693],[2700.7,6.02451124],[2700.9,8.63572705],[2701.1,2.31990847],[2702.6,7.12038244]]]
["bitfinex","ETHUSD",1727481577647,[[2700.4,0.12186446],[2700.3,1.65388939],[2700.2,4.50755],[2700.1,3.70347],[2699.8,4.86895119]],[[2700.6,1.70953693],[2700.7,6.02451124],[2700.8,1.93325705],[2700.9,6.70247],[2701.1,2.31990847]]]
["bitfinex","ETHUSD",1727481579022,[[2700.4,0.12186446],[2700.3,5.35717939],[2700.2,0.8042],[2700.1,3.70347],[2699.8,4.86895119]],[[2700.6,1.70953693],[2700.7,6.02451124],[2700.8,1.93325705],[2700.9,6.70247],[2701.1,2.31990847]]]
["bitfinex","ETHUSD",1727481579446,[[2700.4,0.12186446],[2700.3,5.35717939],[2700.2,0.8042],[2700.1,3.70347],[2699.8,4.86895119]],[[2700.6,1.70953693],[2700.7,6.02451124],[2700.8,1.93427281],[2700.9,6.70247],[2701.1,2.32112738]]]
["bitfinex","ETHUSD",1727481581149,[[2700.4,0.12186446],[2700.1,3.70345],[2699.8,4.86895119],[2699.1,6.43032438],[2672.4,63.66130414]],[[2700.6,1.70953693],[2700.7,6.02451124],[2700.8,1.93427281],[2700.9,6.70247],[2701.1,2.32112738]]]
["bitfinex","ETHUSD",1727481581352,[[2700.2,3.70335],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,4.86895119],[2699.6,1.55337492]],[[2700.5,1.15953693],[2700.6,3.06179334],[2700.7,6.41382281],[2700.9,6.70247],[2701.0,2.32112738]]]
["bitfinex","ETHUSD",1727481581508,[[2700.3,0.1219698],[2700.2,3.70335],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392]],[[2700.5,1.15953693],[2700.6,2.09496124],[2700.7,6.41382281],[2700.9,6.70247],[2701.0,2.32112738]]]
["bitfinex","ETHUSD",1727481581715,[[2700.3,0.1219698],[2700.2,3.70335],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392]],[[2700.5,1.15953693],[2700.6,2.09496124],[2700.7,6.41382281],[2700.9,7.08994462],[2701.0,2.32112738]]]
["bitfinex","ETHUSD",1727481582438,[[2700.3,3.8252498],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392],[2699.0,2.82254862]],[[2700.5,1.15953693],[2700.6,2.09496124],[2700.7,2.71107281],[2700.9,10.79254462],[2701.0,2.32112738]]]
["bitfinex","ETHUSD",1727481582647,[[2700.3,0.1219698],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392],[2699.0,2.82254862]],[[2700.4,0.8329],[2700.5,1.15953693],[2700.6,2.09496124],[2700.7,1.93427281],[2700.9,7.08994462]]]
["bitfinex","ETHUSD",1727481582946,[[2700.3,3.70329],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392],[2699.0,2.82254862]],[[2700.4,0.8329],[2700.5,1.15953693],[2700.6,2.09496124],[2700.7,1.93427281],[2700.8,3.70261]]]
["bitfinex","ETHUSD",1727481583121,[[2700.3,3.8252598],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392],[2699.0,2.82254862]],[[2700.4,0.8329],[2700.5,1.15953693],[2700.6,2.09496124],[2700.7,1.93427281],[2700.8,3.70261]]]
["bitfinex","ETHUSD",1727481583326,[[2700.3,3.8252598],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392],[2699.0,2.82254862]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93427281],[2700.8,3.70261],[2720.5,22.51551806]]]
["bitfinex","ETHUSD",1727481583754,[[2700.3,3.8252598],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392],[2699.0,2.82254862]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93427281],[2700.8,3.70261],[2716.5,0.2]]]
["bitfinex","ETHUSD",1727481583946,[[2700.3,3.8252598],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392],[2699.0,2.82254862]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93427281],[2700.8,3.70261],[2712.5,10.3125]]]
["bitfinex","ETHUSD",1727481584312,[[2700.3,3.8252598],[2700.1,5.35733939],[2700.0,0.8042],[2699.8,3.70392],[2699.5,1.94686241]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93427031],[2700.8,3.70261],[2701.0,2.32112438]]]
["bitfinex","ETHUSD",1727481585128,[[2700.3,0.1219698],[2700.1,1.65388939],[2700.0,0.8042],[2699.5,1.94686241],[2699.3,0.44410212]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93427031],[2700.9,3.38747462],[2701.0,2.32112438]]]
["bitfinex","ETHUSD",1727481585518,[[2700.1,1.65388939],[2700.0,0.8042],[2699.5,1.94686241],[2699.3,0.44410212],[2688.1,12.68855467]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93427031],[2700.9,3.38747462],[2701.0,2.32112438]]]
["bitfinex","ETHUSD",1727481585717,[[2700.1,1.65388939],[2700.0,0.8042],[2699.5,1.94686241],[2699.3,0.44410212],[2690.6,6.28769099]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93427031],[2700.9,3.38747462],[2701.0,2.32112438]]]
["bitfinex","ETHUSD",1727481585918,[[2700.2,0.12207516],[2700.1,1.65388939],[2700.0,0.8042],[2699.5,1.94686241],[2699.3,0.44410212]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93427031],[2700.9,3.38747462],[2701.0,2.32112438]]]
["bitfinex","ETHUSD",1727481589248,[[2700.2,0.12207516],[2700.1,1.65388939],[2700.0,0.8042],[2699.5,1.94676392],[2699.3,0.44410212]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93431497],[2700.9,3.38747462],[2701.0,2.32117797]]]
["bitfinex","ETHUSD",1727481589428,[[2700.2,0.12207516],[2700.1,1.65388939],[2700.0,0.8042],[2699.8,1.16503119],[2699.5,1.94676392]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.7,1.93431497],[2700.9,3.38747462],[2701.0,2.32117797]]]
["bitfinex","ETHUSD",1727481589630,[[2700.2,0.12207516],[2700.1,1.65388939],[2700.0,0.8042],[2699.8,1.16503119],[2699.5,1.94676392]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.8,1.93431497],[2700.9,3.38747462],[2701.0,2.32117797]]]
["bitfinex","ETHUSD",1727481590231,[[2700.2,0.12207516],[2700.0,0.8042],[2699.8,1.16503119],[2699.5,1.94676392]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.8,1.93431497],[2700.9,3.38747462],[2701.0,2.32117797]]]
["bitfinex","ETHUSD",1727481590232,[[2700.3,1.65388939],[2700.2,0.12207516],[2700.0,0.8042],[2699.8,1.16503119],[2699.5,1.94676392]],[[2700.5,1.15953693],[2700.6,2.92786124],[2700.8,1.93431497],[2700.9,3.38747462],[2701.0,2.32117797]]]
["bitfinex","ETHUSD",1727481590560,[[2700.3,1.65388939],[2700.2,0.12207516],[2700.0,0.8042],[2699.8,1.16503119],[2699.7,1.55337492]],[[2700.5,1.15953693],[2700.6,0.55],[2700.7,1.54496124],[2700.8,1.93431497],[2700.9,3.38747462]]]
["bitfinex","ETHUSD",1727481590860,[[2700.4,0.12196419],[2700.3,1.65388939],[2700.0,0.8042],[2699.8,1.16503119],[2699.7,1.55337492]],[[2700.5,1.15953693],[2700.6,0.55],[2700.7,2.37786124],[2700.8,1.93431497],[2700.9,3.38747462]]]
["bitfinex","ETHUSD",1727481591415,[[2700.4,0.12196419],[2700.3,1.65388939],[2700.2,0.7726],[2699.8,1.16503119],[2699.7,1.55337492]],[[2700.5,1.15953693],[2700.6,0.55],[2700.7,2.37786124],[2700.8,1.93431497],[2700.9,3.38747462]]]
["bitfinex","ETHUSD",1727481594160,[[2700.4,0.12196419],[2700.3,1.65388939],[2700.2,0.7726],[2699.8,1.16503119],[2699.7,1.55337492]],[[2700.5,1.15953693],[2700.6,0.55],[2700.7,2.37786124],[2700.8,1.93436582],[2700.9,3.38747462]]]
["bitfinex","ETHUSD",1727481595145,[[2700.4,1.14940955],[2700.3,1.65388939],[2699.9,1.16503119],[2699.8,1.55337492],[2699.7,1.94676829]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,5.32184044],[2701.0,0.8329],[2701.2,2.32123899]]]
["bitfinex","ETHUSD",1727481595341,[[2700.4,1.14940955],[2699.8,1.55337492],[2699.7,1.94676829]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,5.32184044],[2701.0,0.8329],[2701.2,2.32123899]]]
["bitfinex","ETHUSD",1727481595342,[[2700.5,1.65388939],[2700.4,1.14940955],[2700.0,1.16503119],[2699.8,1.55337492],[2699.7,1.94676829]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,5.32184044],[2701.0,0.8329],[2701.2,2.32123899]]]
["bitfinex","ETHUSD",1727481595542,[[2700.5,1.65388939],[2700.4,0.89456419],[2699.9,1.16503119],[2699.8,1.55337492],[2699.7,1.94676829]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,5.32184044],[2701.0,0.8329],[2701.2,2.32123899]]]
["bitfinex","ETHUSD",1727481595748,[[2700.6,0.12175352],[2700.5,1.65388939],[2700.4,0.7726],[2699.9,1.16503119],[2699.8,1.55337492]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,5.32184044],[2701.0,0.8329],[2701.2,2.32123899]]]
["bitfinex","ETHUSD",1727481596134,[[2700.6,0.12175352],[2700.5,1.65388939],[2700.4,0.7726],[2700.0,1.16503119],[2699.8,1.55337492]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,5.32184044],[2701.0,0.8329],[2701.2,2.32123899]]]
["bitfinex","ETHUSD",1727481596666,[[2700.6,0.12175352],[2700.5,1.65388939],[2700.4,0.7726],[2699.9,1.16503119],[2699.8,1.55337492]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,5.32184044],[2701.0,0.8329],[2701.2,2.32123899]]]
["bitfinex","ETHUSD",1727481598561,[[2700.6,0.12175352],[2700.5,1.65388939],[2700.4,0.7726],[2699.9,1.16503119],[2699.8,1.55337492]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,3.38747462],[2701.0,2.76726582],[2701.2,2.32123899]]]
["bitfinex","ETHUSD",1727481598943,[[2700.6,0.12175352],[2700.5,1.65388939],[2700.4,0.7726],[2699.9,1.16503119],[2699.8,1.55337492]],[[2700.7,1.15953693],[2700.8,1.54496124],[2700.9,5.32184044],[2701.0,0.8329],[2701.2,2.32123899]]]