{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310652,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727308802116,[[2584.5,5.82416837],[2584.4,0.81010186],[2584.3,1.21515279],[2584.2,3.3047952],[2584.1,2.02538804]],[[2585.0,0.90995394],[2585.1,8.57984061],[2585.2,1.62645443],[2585.3,2.82445809],[2585.4,1.68455807]]]
["bitfinex","ETHUSD",1727308802312,[[2584.5,3.7855],[2584.4,2.03336676],[2584.3,1.21515279],[2584.2,1.68455807],[2584.1,1.62023713]],[[2584.9,0.81322707],[2585.0,1.31656748],[2585.1,7.36],[2585.2,3.3110125],[2585.3,2.82445809]]]
["bitfinex","ETHUSD",1727308803135,[[2584.6,0.81529206],[2584.5,5.0087649],[2584.4,0.81010186],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,0.90995394],[2585.1,8.57984061],[2585.2,1.62645443],[2585.3,2.82445809],[2585.4,1.68455807]]]
["bitfinex","ETHUSD",1727308804015,[[2584.6,0.81529206],[2584.5,4.2232649],[2584.4,0.88704271],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,0.81322707],[2585.1,8.57984061],[2585.2,1.62645443],[2585.3,2.82445809],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308804213,[[2584.7,0.8082],[2584.6,0.89221428],[2584.5,5.03336676],[2584.4,2.89971086],[2584.2,1.62023713]],[[2585.0,0.81322707],[2585.1,8.57984061],[2585.3,2.82445809],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308804214,[[2584.7,0.8082],[2584.6,0.89221428],[2584.5,5.03336676],[2584.4,2.89971086],[2584.2,1.62023713]],[[2585.0,0.81322707],[2585.1,8.57984061],[2585.3,2.41785443],[2585.4,2.03305809],[2585.5,13.95455807]]]
["bitfinex","ETHUSD",1727308804544,[[2584.7,0.8082],[2584.5,5.03336676],[2584.4,2.89971086],[2584.2,1.62023713]],[[2585.0,0.81322707],[2585.1,8.57984061],[2585.3,2.41785443],[2585.5,13.95455807]]]
["bitfinex","ETHUSD",1727308804545,[[2584.7,0.8082],[2584.5,4.2232649],[2584.4,0.81010186],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,0.81322707],[2585.1,8.57984061],[2585.2,1.62645443],[2585.3,2.82445809],[2585.5,13.95455807]]]
["bitfinex","ETHUSD",1727308804747,[[2584.7,0.8082],[2584.5,4.2232649],[2584.4,0.88702148],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,0.81322707],[2585.1,8.57984061],[2585.2,1.62645443],[2585.3,4.50901616],[2585.5,12.27]]]
["bitfinex","ETHUSD",1727308805107,[[2584.7,0.8082],[2584.5,1.22295466],[2584.4,3.88702148],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,0.81322707],[2585.1,8.57984061],[2585.2,1.62645443],[2585.3,4.50886521],[2585.5,12.27]]]
["bitfinex","ETHUSD",1727308805510,[[2584.7,0.8082],[2584.5,4.22295466],[2584.4,3.88702148],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,0.81322707],[2585.1,8.57984061],[2585.2,1.62645443],[2585.3,4.50886521],[2585.5,12.27]]]
["bitfinex","ETHUSD",1727308805706,[[2584.7,0.8082],[2584.5,4.22295466],[2584.4,0.81010186],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,0.81322707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,4.50886521],[2585.6,12.64576371]]]
["bitfinex","ETHUSD",1727308805907,[[2584.7,0.8082],[2584.5,4.22295466],[2584.4,0.88702147],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,0.81322707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,4.50886521],[2585.6,12.64576371]]]
["bitfinex","ETHUSD",1727308806317,[[2584.5,2.01725466],[2584.4,3.88702147],[2584.3,1.21515279],[2584.2,3.3047952],[2584.0,0.0206455]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,3.71746521],[2585.6,12.64576371]]]
["bitfinex","ETHUSD",1727308806516,[[2584.5,2.01725466],[2584.4,3.88702147],[2584.2,3.3047952],[2584.0,0.0206455]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,3.71746521],[2585.6,12.64576371]]]
["bitfinex","ETHUSD",1727308806517,[[2584.6,0.81532205],[2584.5,5.82735652],[2584.4,1.2920724],[2584.2,3.3047952],[2584.0,1.65169861]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,1.68455807],[2585.4,2.03290714]]]
["bitfinex","ETHUSD",1727308806719,[[2584.6,0.81532205],[2584.5,5.82735652],[2584.4,1.2920724],[2584.2,3.3047952],[2584.0,1.65169861]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,1.68455807]]]
["bitfinex","ETHUSD",1727308806720,[[2584.6,3.81532205],[2584.5,2.01725466],[2584.4,0.81010186],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,3.81418058],[2585.6,9.79948857]]]
["bitfinex","ETHUSD",1727308806950,[[2584.5,5.01725466],[2584.4,0.81010186],[2584.3,1.21515279],[2584.2,3.3047952],[2584.0,0.0206455]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,3.71746521],[2585.6,9.79948857]]]
["bitfinex","ETHUSD",1727308807147,[[2584.6,3.81533397],[2584.5,2.01725466],[2584.4,0.81010186],[2584.3,1.29207237],[2584.2,3.3047952]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,3.71746521],[2585.6,9.79948857]]]
["bitfinex","ETHUSD",1727308807351,[[2584.6,3.0],[2584.5,2.82735652],[2584.3,1.21515279],[2584.2,3.3047952],[2584.0,0.0206455]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,1.68455807],[2585.4,2.03290714]]]
["bitfinex","ETHUSD",1727308807568,[[2584.6,3.0],[2584.5,1.60440186],[2584.4,1.22295466],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,1.78127345],[2585.4,2.03290714]]]
["bitfinex","ETHUSD",1727308807854,[[2584.5,1.60440186],[2584.4,1.22295466],[2584.3,1.21515279],[2584.2,3.3047952]],[[2585.0,1.62472707],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,1.78127345],[2585.4,2.03290714]]]
["bitfinex","ETHUSD",1727308807855,[[2584.5,5.82735652],[2584.3,1.29207237],[2584.2,3.3047952],[2582.2,2.44636654],[2582.1,0.97062707]],[[2585.0,0.81322707],[2585.1,1.21984061],[2585.2,2.42755443],[2585.3,1.78127345],[2585.4,2.03290714]]]
["bitfinex","ETHUSD",1727308808015,[[2584.6,0.81525696],[2584.5,4.60440186],[2584.4,2.43810745],[2584.3,0.07691958],[2584.2,3.3047952]],[[2585.0,0.81322707],[2585.1,1.21984061],[2585.2,0.8011],[2585.3,1.72316981],[2585.4,2.03290714]]]
["bitfinex","ETHUSD",1727308808349,[[2584.7,0.81525696],[2584.6,0.81525696],[2584.5,4.60440186],[2584.4,2.43810745],[2584.3,0.07691958]],[[2585.1,1.21984061],[2585.2,0.8011],[2585.3,1.72316981],[2585.4,2.03290714]]]
["bitfinex","ETHUSD",1727308808350,[[2584.7,0.81525696],[2584.6,4.22295466],[2584.5,4.60440186],[2584.4,1.29207238],[2584.3,1.62023713]],[[2585.1,0.81322707],[2585.2,2.02094061],[2585.3,1.72316981],[2585.4,2.03290714],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308808525,[[2584.6,4.22295466],[2584.5,1.60440186],[2584.4,1.21515279],[2584.3,1.62023713],[2583.5,2.03868089]],[[2585.1,0.81322707],[2585.2,2.02094061],[2585.3,1.72316981],[2585.4,2.03290714],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308808851,[[2584.7,0.81510353],[2584.6,4.22295466],[2584.5,1.60440186],[2584.4,1.29207238],[2584.3,1.62023713]],[[2585.1,0.81322707],[2585.2,2.02094061],[2585.3,1.72316981],[2585.4,2.03290714],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308809153,[[2584.5,5.82735652],[2584.4,1.21515279],[2584.2,3.3047952],[2584.1,3.65590632],[2583.7,0.19855771]],[[2585.0,0.81322707],[2585.1,1.21984061],[2585.2,0.8011],[2585.3,1.72316981],[2585.4,2.03290714]]]
["bitfinex","ETHUSD",1727308809469,[[2584.6,5.03809066],[2584.5,1.60440186],[2584.4,1.29207238],[2584.3,1.62023713],[2584.2,3.70941128]],[[2585.1,0.81322707],[2585.2,2.02094061],[2585.3,1.72316981],[2585.4,2.03290714],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308809649,[[2584.7,0.815136],[2584.6,4.22295466],[2584.5,1.60440186],[2584.4,1.21515279],[2584.3,1.62023713]],[[2585.1,0.81322707],[2585.2,2.02094061],[2585.3,1.72316981],[2585.4,2.03290714],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308809946,[[2584.6,3.0],[2584.5,2.8271299],[2584.4,1.21515279],[2584.3,1.62023713],[2584.2,1.68455807]],[[2585.0,0.81322707],[2585.2,2.02094061],[2585.3,1.72316981],[2585.4,2.03283998],[2585.6,9.79940798]]]
["bitfinex","ETHUSD",1727308810149,[[2584.6,3.0],[2584.5,2.8271299],[2584.3,1.21515279],[2584.2,3.3047952],[2584.1,2.02446183]],[[2585.0,0.81322707],[2585.1,1.21984061],[2585.2,2.42755443],[2585.3,0.09671538],[2585.4,2.03283998]]]
["bitfinex","ETHUSD",1727308810452,[[2584.7,0.81526877],[2584.6,4.22272804],[2584.5,1.60440186],[2584.4,1.21515279],[2584.3,1.62023713]],[[2585.1,0.81322707],[2585.2,2.02094061],[2585.3,3.40772788],[2585.4,2.03283998],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308810746,[[2584.5,5.01702804],[2584.4,0.81010186],[2584.3,1.21515279],[2584.2,1.62023713],[2584.1,2.02446183]],[[2584.9,0.81322707],[2585.1,1.21984061],[2585.2,2.42755443],[2585.3,3.81411343],[2585.6,9.79940798]]]
["bitfinex","ETHUSD",1727308810952,[[2584.7,0.7555],[2584.6,5.11502115],[2584.5,0.81010186],[2584.4,2.89971086],[2584.3,1.62023713]],[[2585.1,0.81322707],[2585.2,1.21984061],[2585.3,1.62645443],[2585.4,2.80823998],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308811150,[[2584.7,0.7555],[2584.6,4.29964769],[2584.5,0.81010186],[2584.4,2.89971086],[2584.3,1.62023713]],[[2585.1,0.81322707],[2585.2,1.21984061],[2585.3,1.62645443],[2585.4,2.80823998],[2585.5,0.09670975]]]
["bitfinex","ETHUSD",1727308811851,[[2584.7,0.7555],[2584.6,5.10974955],[2584.4,2.89971086],[2584.3,1.62023713],[2584.0,2.44999969]],[[2585.1,0.81322707],[2585.2,1.21984061],[2585.3,1.62645443],[2585.4,0.7754],[2585.5,2.12954973]]]
["bitfinex","ETHUSD",1727308812047,[[2584.8,0.81521787],[2584.7,0.7555],[2584.6,3.88702151],[2584.5,2.43788083],[2584.4,3.3047952]],[[2585.1,0.81322707],[2585.2,1.21984061],[2585.4,2.40185443],[2585.5,2.12954973],[2586.0,15.11597598]]]
["bitfinex","ETHUSD",1727308812254,[[2584.9,0.7555],[2584.8,0.07690517],[2584.7,3.0],[2584.6,2.0328299],[2584.5,4.21515279]],[[2585.2,0.81322707],[2585.4,2.40185443],[2585.5,2.12954973],[2586.0,15.11597598]]]
["bitfinex","ETHUSD",1727308812255,[[2584.9,0.7555],[2584.8,0.07690517],[2584.7,3.0],[2584.6,2.0328299],[2584.5,4.21515279]],[[2585.2,0.81322707],[2585.3,1.21984061],[2585.4,2.40185443],[2585.5,2.12954935],[2585.8,2.43940798]]]
["bitfinex","ETHUSD",1727308812551,[[2585.1,0.7555],[2585.0,7.53217797],[2584.9,1.29205257],[2584.8,1.62023713],[2584.6,3.65551494]],[[2585.8,2.43940798]]]
["bitfinex","ETHUSD",1727308812552,[[2585.1,0.7555],[2585.0,7.53217797],[2584.9,1.29205257],[2584.8,1.62023713],[2584.6,3.65551494]],[[2585.6,0.81322707],[2585.7,1.21984061],[2585.8,1.62645443],[2585.9,10.16823998],[2586.2,2.43940798]]]
["bitfinex","ETHUSD",1727308812751,[[2585.1,3.83236289],[2585.0,4.68455807],[2584.9,2.0328299],[2584.8,1.21515279],[2584.7,1.62023713]],[[2585.5,0.81322707],[2585.6,1.21984061],[2585.7,1.62645443],[2585.8,2.03283998],[2585.9,8.1354]]]
["bitfinex","ETHUSD",1727308812915,[[2585.1,3.7555],[2585.0,2.0328299],[2584.9,1.21515279],[2584.7,1.62023713],[2584.6,3.65551494]],[[2585.5,0.81322707],[2585.6,1.21984061],[2585.8,1.62645443],[2585.9,11.85279805],[2586.1,2.43940798]]]
["bitfinex","ETHUSD",1727308813113,[[2584.9,0.7555],[2584.8,5.0328299],[2584.7,1.21515279],[2584.6,1.62023713],[2584.4,2.02446183]],[[2585.3,2.49778514],[2585.5,2.19854738],[2585.6,1.72315106],[2585.7,2.03283998],[2585.9,9.79940798]]]
["bitfinex","ETHUSD",1727308813324,[[2584.8,5.0328299],[2584.7,1.21515279],[2584.6,1.62023713],[2584.4,2.02446183]],[[2585.3,2.49778514],[2585.5,2.19854738],[2585.6,1.72315106],[2585.7,2.03283998],[2585.9,9.79940798]]]
["bitfinex","ETHUSD",1727308813325,[[2584.8,3.0],[2584.7,2.7883299],[2584.6,1.21515279],[2584.5,1.62023713],[2584.3,3.65551494]],[[2585.2,0.7754],[2585.3,2.49778514],[2585.4,1.21984061],[2585.5,1.8297612],[2585.6,0.09669663]]]
["bitfinex","ETHUSD",1727308813619,[[2584.8,3.0],[2584.7,2.7883299],[2584.5,1.21515279],[2584.4,1.62023713],[2584.3,2.02446183]],[[2585.2,1.58862707],[2585.4,1.21984061],[2585.5,3.51431927],[2585.6,2.12953661],[2585.8,2.43940798]]]
["bitfinex","ETHUSD",1727308813819,[[2584.7,4.56560186],[2584.6,2.43788083],[2584.4,1.62023713],[2584.3,2.02446183],[2584.2,1.68455807]],[[2585.2,0.7754],[2585.3,0.81322707],[2585.4,1.21984061],[2585.5,3.61102901],[2585.6,2.03283998]]]
["bitfinex","ETHUSD",1727308814052,[[2584.8,0.82012361],[2584.7,5.7883299],[2584.5,1.21515279],[2584.4,1.62023713],[2584.3,2.02446183]],[[2585.2,1.58862707],[2585.4,1.21984061],[2585.5,3.61102901],[2585.6,2.03283998],[2585.8,2.43940798]]]
["bitfinex","ETHUSD",1727308814256,[[2584.8,0.82012361],[2584.7,4.56560186],[2584.6,1.22272804],[2584.5,1.21515279],[2584.4,1.62023713]],[[2585.2,0.7754],[2585.3,0.81322707],[2585.4,1.21984061],[2585.5,3.61102901],[2585.6,2.03283998]]]
["bitfinex","ETHUSD",1727308814475,[[2584.7,2.79568836],[2584.6,3.0],[2584.5,1.21515279],[2584.4,1.62023713],[2584.3,2.02363159]],[[2585.2,0.7754],[2585.3,0.81322707],[2585.4,1.21984061],[2585.5,3.61102901],[2585.6,2.03221982]]]
["bitfinex","ETHUSD",1727308814623,[[2584.8,3.82007375],[2584.7,2.79568836],[2584.6,3.0],[2584.5,1.21515279],[2584.4,1.62023713]],[[2585.2,0.7754],[2585.3,0.81322707],[2585.4,1.21984061],[2585.5,3.61102901],[2585.6,2.03221982]]]
["bitfinex","ETHUSD",1727308814819,[[2584.8,3.0],[2584.7,2.79568836],[2584.5,1.21515279],[2584.4,1.62023713],[2584.2,1.68455807]],[[2585.2,0.7754],[2585.3,0.81322707],[2585.4,1.21984061],[2585.5,3.61102901],[2585.6,2.03221982]]]
["bitfinex","ETHUSD",1727308815124,[[2584.8,3.0],[2584.7,1.56560186],[2584.6,1.30699253],[2584.5,1.21515279],[2584.4,1.62023713]],[[2585.2,0.7754],[2585.3,0.81322707],[2585.4,1.21984061],[2585.5,3.61102901],[2585.6,2.03221982]]]
["bitfinex","ETHUSD",1727308815319,[[2584.7,4.9855865],[2584.6,0.88700789],[2584.5,1.21515279],[2584.4,1.62023713],[2584.2,1.68455807]],[[2585.2,0.7754],[2585.3,0.81322707],[2585.4,1.21984061],[2585.5,3.61102901],[2585.6,2.03221982]]]
["bitfinex","ETHUSD",1727308815556,[[2584.8,0.82003318],[2584.7,3.0],[2584.6,2.04018836],[2584.5,1.21515279],[2584.4,1.62023713]],[[2585.1,1.68455807],[2585.2,1.86947384],[2585.4,1.21984061],[2585.5,1.92647094],[2585.6,9.39221982]]]
["bitfinex","ETHUSD",1727308815758,[[2584.5,0.8111],[2584.4,2.04018836],[2584.3,1.21515279],[2584.1,1.62023713],[2584.0,2.04427709]],[[2585.0,0.81322707],[2585.1,2.90439868],[2585.2,2.00401093],[2585.4,2.03221982],[2585.5,0.20330677]]]
["bitfinex","ETHUSD",1727308815956,[[2584.5,0.8111],[2584.2,2.04018836],[2584.1,1.21515279],[2584.0,1.64088263],[2583.9,3.70818966]],[[2584.8,0.81322707],[2584.9,0.8061],[2585.0,1.21984061],[2585.1,3.3110125],[2585.2,2.40977632]]]
["bitfinex","ETHUSD",1727308816157,[[2584.5,0.8111],[2584.3,1.2300865],[2584.2,0.81010186],[2584.1,2.97664297],[2584.0,1.64088263]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.1,3.3110125],[2585.2,2.31306659],[2585.5,2.64197056]]]
["bitfinex","ETHUSD",1727308816362,[[2584.5,0.8111],[2584.3,2.11712047],[2584.1,2.89971086],[2584.0,1.64088263],[2583.8,1.63105311]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.1,3.3110125],[2585.2,2.31306659],[2585.5,2.64197056]]]
["bitfinex","ETHUSD",1727308816658,[[2584.5,0.8111],[2584.3,0.88703397],[2584.2,1.2300865],[2584.1,2.89971086],[2584.0,1.64088263]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.1,3.3110125],[2585.2,2.31306659],[2585.5,2.64197056]]]
["bitfinex","ETHUSD",1727308816843,[[2584.5,0.8111],[2584.3,0.07693211],[2584.2,2.04018836],[2584.1,2.89971086],[2584.0,1.64088263]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.1,3.3110125],[2585.2,2.31306659],[2585.5,2.64197056]]]
["bitfinex","ETHUSD",1727308817293,[[2584.5,0.8111],[2584.3,5.11712047],[2584.2,1.21515279],[2584.1,1.68455807],[2584.0,1.64088263]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.1,1.62645443],[2585.2,0.28084677],[2585.3,3.71677789]]]
["bitfinex","ETHUSD",1727308817605,[[2584.5,0.8111],[2584.3,5.11712047],[2584.2,1.21515279],[2584.1,1.68455807],[2584.0,1.64088263]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.1,1.62645443],[2585.2,0.37756737],[2585.3,3.71677789]]]
["bitfinex","ETHUSD",1727308817782,[[2584.5,0.8111],[2584.3,5.11712047],[2584.1,2.89971086],[2584.0,1.64088263],[2583.2,10.82378254]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.1,1.62645443],[2585.2,2.40978719],[2585.3,1.68455807]]]
["bitfinex","ETHUSD",1727308817981,[[2584.5,0.8111],[2584.3,3.88703397],[2584.2,1.2300865],[2584.1,2.89971086],[2584.0,1.64088263]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.1,1.62645443],[2585.2,2.40978719],[2585.3,1.68455807]]]
["bitfinex","ETHUSD",1727308818306,[[2584.3,3.0],[2584.2,2.04018836],[2584.0,1.23579829],[2583.9,1.62023713],[2583.8,2.02363159]],[[2584.9,1.61932707],[2585.0,1.21984061],[2585.2,2.40978719]]]
["bitfinex","ETHUSD",1727308818307,[[2584.3,3.0],[2584.2,2.04018836],[2584.0,1.23579829],[2583.9,1.62023713],[2583.8,2.02363159]],[[2584.7,1.68455807],[2584.8,0.81322707],[2584.9,2.56922351],[2585.0,1.62645443],[2585.2,2.31306659]]]
["bitfinex","ETHUSD",1727308818510,[[2584.2,3.0],[2584.1,2.82588836],[2584.0,1.23579829],[2583.8,1.62023713],[2583.7,2.02363159]],[[2584.6,0.8268],[2584.7,2.49778514],[2584.8,1.21984061],[2584.9,0.54329377],[2585.0,1.62645443]]]
["bitfinex","ETHUSD",1727308818665,[[2584.0,1.23579829],[2583.8,1.62023713]],[[2584.6,0.8268],[2584.8,1.21984061],[2584.9,0.54329377],[2585.0,1.62645443]]]
["bitfinex","ETHUSD",1727308818666,[[2584.0,0.83074736],[2583.9,2.44523929],[2583.8,1.62023713],[2583.6,2.02363159],[2583.5,1.63105311]],[[2584.5,1.68455807],[2584.6,1.64002707],[2584.8,1.31657596],[2584.9,2.07301664],[2585.0,2.03221982]]]
["bitfinex","ETHUSD",1727308818870,[[2584.1,0.8205197],[2584.0,2.06083386],[2583.9,2.01965279],[2583.7,1.62023713],[2583.6,2.02363159]],[[2584.5,1.68455807],[2584.6,1.73676311],[2584.7,1.21984061],[2584.9,2.07301664],[2585.0,2.03221982]]]
["bitfinex","ETHUSD",1727308819108,[[2584.0,2.06150675],[2583.9,2.01965279],[2583.7,1.62023713],[2583.6,2.02483344],[2583.4,2.42980013]],[[2584.5,1.68455807],[2584.6,1.7367631],[2584.7,1.21984061],[2584.8,1.62645443],[2584.9,0.44656221]]]
["bitfinex","ETHUSD",1727308819282,[[2584.1,0.82036728],[2584.0,0.0206455],[2583.9,1.61460186],[2583.8,2.44591218],[2583.7,1.62023713]],[[2584.5,1.68455807],[2584.6,1.7367631],[2584.7,1.21984061],[2584.8,1.62645443],[2584.9,0.44656221]]]
["bitfinex","ETHUSD",1727308819483,[[2584.1,0.82036728],[2584.0,0.0206455],[2583.9,2.84536125],[2583.8,1.21515279],[2583.7,1.62023713]],[[2584.5,1.68455807],[2584.6,1.7367631],[2584.7,1.21984061],[2584.8,1.62645443],[2584.9,2.47896099]]]
["bitfinex","ETHUSD",1727308819685,[[2584.1,0.82036728],[2584.0,0.0206455],[2583.9,2.84536125],[2583.8,1.21515279],[2583.7,1.62023713]],[[2584.6,1.7367631],[2584.7,2.90439868],[2584.8,1.62645443],[2584.9,0.44656221],[2585.0,2.03239878]]]
["bitfinex","ETHUSD",1727308820018,[[2584.1,0.82036728],[2584.0,3.0206455],[2583.9,2.84536125],[2583.8,1.21515279],[2583.7,1.62023713]],[[2584.6,1.7367631],[2584.7,2.90439868],[2584.8,1.62645443],[2584.9,0.44656221],[2585.0,2.03239878]]]
["bitfinex","ETHUSD",1727308820307,[[2584.1,0.82036728],[2584.0,0.0206455],[2583.9,4.61460186],[2583.8,2.44591218],[2583.6,1.62023713]],[[2584.6,1.7367631],[2584.7,1.21984061],[2584.8,3.6515191],[2584.9,2.07301664],[2585.0,2.03239878]]]
["bitfinex","ETHUSD",1727308820493,[[2584.0,0.0206455],[2583.9,4.61460186],[2583.8,1.21515279],[2583.7,1.23075939],[2583.6,1.62023713]],[[2584.6,1.7367631],[2584.7,1.21984061],[2584.8,5.27797353],[2584.9,0.44656221],[2585.0,2.03239878]]]
["bitfinex","ETHUSD",1727308820818,[[2584.0,0.0206455],[2583.8,0.81010186],[2583.7,1.23075939],[2583.6,1.62023713]],[[2584.6,1.7367631],[2584.7,1.21984061],[2584.9,0.44656221]]]
["bitfinex","ETHUSD",1727308820819,[[2584.0,0.0206455],[2583.8,0.81010186],[2583.7,2.44591218],[2583.6,0.7539],[2583.5,1.62023713]],[[2584.5,1.61362707],[2584.6,5.62890802],[2584.7,1.62645443],[2584.9,2.47896099],[2585.1,2.43887854]]]
["bitfinex","ETHUSD",1727308821032,[[2584.0,0.0206455],[2583.7,0.8870966],[2583.6,2.44591218],[2583.4,5.27175623]],[[2584.5,1.61362707],[2584.6,5.62890802],[2584.9,2.47896099]]]
["bitfinex","ETHUSD",1727308821033,[[2584.0,0.0206455],[2583.7,0.8870966],[2583.6,2.44591218],[2583.4,5.27175623],[2583.3,2.02483344]],[[2584.4,0.81322707],[2584.5,2.02024061],[2584.6,1.72320374],[2584.8,5.68391788],[2584.9,0.44656221]]]
["bitfinex","ETHUSD",1727308821183,[[2584.0,0.7745455],[2583.8,0.81010186],[2583.7,2.52290692],[2583.6,3.6515191],[2583.5,1.62023713]],[[2584.5,1.61362707],[2584.6,0.09674931],[2584.7,1.21984061],[2584.8,1.62645443],[2584.9,2.47896099]]]
["bitfinex","ETHUSD",1727308821386,[[2584.0,0.7745455],[2583.7,0.8870966],[2583.6,6.09743128],[2583.5,1.62023713],[2583.2,1.7356127]],[[2584.5,1.61362707],[2584.6,0.09674931],[2584.7,1.21984061],[2584.9,2.47896099]]]
["bitfinex","ETHUSD",1727308821387,[[2584.0,0.7745455],[2583.7,0.8870966],[2583.6,6.09743128],[2583.5,1.62023713],[2583.2,1.7356127]],[[2584.5,1.61362707],[2584.6,1.31658992],[2584.7,1.62645443],[2584.9,2.47896099],[2585.3,2.8453583]]]
["bitfinex","ETHUSD",1727308821592,[[2584.0,0.0206455],[2583.8,0.7539],[2583.7,0.81010186],[2583.6,2.44591218],[2583.4,5.27175623]],[[2584.5,1.90664877],[2584.6,1.31658992],[2584.7,1.62645443],[2584.8,5.68391788],[2584.9,0.44656221]]]
["bitfinex","ETHUSD",1727308821801,[[2584.0,0.0206455],[2583.8,0.7539],[2583.7,0.81010186],[2583.6,1.21515279],[2583.5,1.30774955]],[[2584.5,1.90664877],[2584.6,1.31658992],[2584.7,1.62645443],[2584.8,5.68391788],[2584.9,0.44656221]]]
["bitfinex","ETHUSD",1727308822117,[[2584.0,0.0206455],[2583.8,0.7539],[2583.7,0.81010186],[2583.6,2.44591218],[2583.5,0.07699016]],[[2584.5,1.90664877],[2584.6,1.31658992],[2584.7,1.62645443],[2584.8,5.68391788],[2584.9,0.44656221]]]
["bitfinex","ETHUSD",1727308822434,[[2584.0,0.0206455],[2583.8,0.7539],[2583.6,3.81010186],[2583.5,2.52290234],[2583.1,1.83144126]],[[2584.5,1.90664877],[2584.6,1.31658992],[2584.7,1.62645443],[2584.8,5.68391788],[2584.9,0.44656221]]]
["bitfinex","ETHUSD",1727308823123,[[2584.0,0.0206455],[2583.6,0.81010186],[2583.5,3.21521218],[2583.4,1.62023713],[2583.2,3.75607869]],[[2584.4,4.57216384],[2584.5,1.10624877],[2584.6,1.21984061],[2584.7,1.62645443],[2584.8,2.03239878]]]
["bitfinex","ETHUSD",1727308823282,[[2584.0,0.0206455],[2583.5,0.7693],[2583.4,1.54725707],[2583.3,2.52249226],[2583.2,3.75607869]],[[2584.2,0.8239],[2584.3,0.81322707],[2584.4,4.96810445],[2584.5,0.2930217],[2584.6,1.62645443]]]
["bitfinex","ETHUSD",1727308823485,[[2584.0,0.0206455],[2583.5,0.7693],[2583.3,0.88711151],[2583.2,6.2015613],[2582.7,4.44789346]],[[2584.2,0.8239],[2584.3,0.81322707],[2584.4,4.96810445],[2584.5,0.2930217],[2584.6,1.62645443]]]
["bitfinex","ETHUSD",1727308823486,[[2584.0,0.0206455],[2583.5,0.7693],[2583.3,0.88711151],[2583.2,6.2015613],[2582.7,4.44789346]],[[2584.2,0.8239],[2584.3,0.81322707],[2584.4,4.96810445],[2584.5,1.91947613],[2584.6,2.03105093]]]
["bitfinex","ETHUSD",1727308823710,[[2584.0,0.0206455],[2583.5,0.7693],[2583.3,0.88711151],[2583.2,6.20115257],[2582.9,2.22229912]],[[2584.2,1.63712707],[2584.4,4.96810445],[2584.5,1.91947613],[2584.6,2.03026936],[2584.8,2.43632323]]]
["bitfinex","ETHUSD",1727308824018,[[2584.0,0.0206455],[2583.5,0.7693],[2583.3,0.88711151],[2583.2,6.13379478],[2582.9,2.22229912]],[[2584.2,2.29765022],[2584.4,4.96810445],[2584.5,1.91947613],[2584.6,2.03026936],[2584.8,2.43632323]]]
["bitfinex","ETHUSD",1727308824318,[[2584.0,0.0206455],[2583.5,0.7693],[2583.2,0.84730366],[2583.1,1.21515279],[2583.0,6.50167732]],[[2584.2,2.29765022],[2584.4,4.96810445],[2584.5,1.91947613],[2584.6,2.03026936]]]
["bitfinex","ETHUSD",1727308824319,[[2584.0,0.0206455],[2583.5,0.7693],[2583.2,0.84730366],[2583.1,1.21515279],[2583.0,6.50167732]],[[2584.2,1.48442315],[2584.3,0.81322707],[2584.4,4.96810445],[2584.5,1.91947613],[2584.6,2.03026936]]]
["bitfinex","ETHUSD",1727308824557,[[2584.0,0.0206455],[2583.5,0.7693],[2583.2,0.84730366],[2583.1,1.21515279],[2583.0,6.50167732]],[[2584.2,1.48442315],[2584.3,0.81322707],[2584.4,4.96810445],[2584.5,1.91947613]]]
["bitfinex","ETHUSD",1727308824558,[[2584.0,0.0206455],[2583.5,0.7693],[2583.3,0.81010186],[2583.2,4.25235459],[2583.1,1.22992109]],[[2584.2,5.13594225],[2584.3,0.81322707],[2584.4,1.31658535],[2584.5,1.91947613],[2584.7,2.03026936]]]
["bitfinex","ETHUSD",1727308824726,[[2584.0,0.0206455],[2583.5,0.7693],[2583.2,3.84730366],[2583.1,1.21515279],[2583.0,7.23875626]],[[2584.2,5.13594225],[2584.3,0.81322707],[2584.4,1.31658535],[2584.5,1.91947613],[2584.6,2.03026936]]]
["bitfinex","ETHUSD",1727308825025,[[2584.0,0.0206455],[2583.3,0.7661],[2583.2,0.0372018],[2583.1,2.04002295],[2583.0,1.95223173]],[[2584.1,1.57672707],[2584.2,4.40879706],[2584.3,1.21984061],[2584.4,1.62645443],[2584.5,2.32329106]]]
["bitfinex","ETHUSD",1727308825226,[[2584.0,0.0206455],[2583.3,0.7661],[2583.2,0.0372018],[2583.0,0.81010186],[2582.9,2.44507388]],[[2584.1,0.7635],[2584.2,5.22065629],[2584.3,1.21984061],[2584.4,1.62645443],[2584.5,2.32329106]]]
["bitfinex","ETHUSD",1727308825518,[[2584.0,0.0206455],[2583.3,0.7661],[2583.2,0.0372018],[2583.0,4.46162096],[2582.9,1.21515279]],[[2584.1,1.48389969],[2584.2,5.22065629],[2584.3,1.21984061],[2584.4,1.62645443],[2584.5,0.2930217]]]
["bitfinex","ETHUSD",1727308825748,[[2584.0,0.0206455],[2583.3,0.7661],[2583.2,0.0372018],[2583.1,0.81010186],[2583.0,3.6515191]],[[2584.1,1.48389969],[2584.2,1.56913719],[2584.3,1.21984061],[2584.4,3.6515191],[2584.5,1.91947613]]]
["bitfinex","ETHUSD",1727308826021,[[2584.0,0.0206455],[2583.3,0.7661],[2583.2,0.0372018],[2583.0,4.46162096],[2582.8,1.62023713]],[[2584.1,0.7635],[2584.2,1.56913719],[2584.3,1.21984061],[2584.4,5.27797353],[2584.5,2.32329106]]]
["bitfinex","ETHUSD",1727308826224,[[2584.0,0.0206455],[2583.3,0.7661],[2583.2,0.0372018],[2583.0,4.46162096],[2582.8,1.62023713]],[[2584.1,0.7635],[2584.2,1.56913719],[2584.4,4.87135971],[2584.5,1.91947613],[2584.6,2.03026936]]]
["bitfinex","ETHUSD",1727308826438,[[2584.0,0.0206455],[2583.8,0.7512],[2583.7,3.0],[2583.6,3.6515191],[2583.4,0.07701569]],[[2584.4,4.87135971],[2584.6,2.03026936]]]
["bitfinex","ETHUSD",1727308826439,[[2584.0,0.0206455],[2583.8,0.7512],[2583.7,3.0],[2583.6,3.6515191],[2583.4,0.07701569]],[[2584.4,1.57755923],[2584.6,1.21984061],[2584.7,1.62645443],[2584.8,2.03026936],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308826591,[[2584.0,0.0206455],[2583.8,0.7512],[2583.7,3.0769906],[2583.6,3.6515191],[2583.3,0.81010186]],[[2584.4,1.57755923],[2584.6,1.21984061],[2584.7,1.62645443],[2584.8,2.03026936],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308826592,[[2584.0,0.0206455],[2583.8,0.7512],[2583.7,3.0769906],[2583.6,3.6515191],[2583.3,0.81010186]],[[2584.4,0.7657],[2584.5,0.09674497],[2584.6,0.81185923],[2584.7,1.21984061],[2584.8,1.62645443]]]
["bitfinex","ETHUSD",1727308826790,[[2584.0,0.0206455],[2583.8,0.7512],[2583.7,3.0769906],[2583.6,3.6515191],[2583.4,0.81010186]],[[2584.5,0.09674497],[2584.6,1.57855923],[2584.7,1.21984061],[2584.8,1.62645443],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308827127,[[2584.1,0.8305],[2584.0,0.0206455],[2583.9,3.72850984],[2583.8,3.0],[2583.6,0.81010186]],[[2584.8,0.81185923],[2584.9,1.98654061],[2585.1,1.62645443],[2585.2,13.04178846],[2585.4,2.43632323]]]
["bitfinex","ETHUSD",1727308827291,[[2584.1,0.8305],[2584.0,0.0206455],[2583.9,3.72850984],[2583.6,0.81010186]],[[2584.8,0.81185923],[2584.9,1.98654061],[2585.1,1.62645443],[2585.2,13.04178846],[2585.4,2.43632323]]]
["bitfinex","ETHUSD",1727308827292,[[2584.1,0.90745717],[2584.0,3.0206455],[2583.9,3.6515191],[2583.6,0.81010186],[2583.5,1.21515279]],[[2584.9,1.57855923],[2585.0,1.21984061],[2585.2,12.63797353],[2585.3,2.03026936],[2585.5,2.43632323]]]
["bitfinex","ETHUSD",1727308827489,[[2584.1,0.90745717],[2584.0,3.0206455],[2583.9,3.6515191],[2583.7,0.81010186],[2583.6,1.21515279]],[[2584.9,1.57855923],[2585.0,1.21984061],[2585.2,12.63797353]]]
["bitfinex","ETHUSD",1727308827490,[[2584.1,0.90745717],[2584.0,3.0206455],[2583.9,3.6515191],[2583.7,0.81010186],[2583.6,1.21515279]],[[2584.9,0.86343113],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,12.63797353],[2585.4,2.03026936]]]
["bitfinex","ETHUSD",1727308827711,[[2584.1,0.8305],[2584.0,3.09760286],[2583.9,3.6515191],[2583.7,0.81010186],[2583.6,1.21515279]],[[2584.9,1.67529036],[2585.1,1.21984061],[2585.2,12.63797353],[2585.3,2.03026936],[2586.0,3.93156476]]]
["bitfinex","ETHUSD",1727308827897,[[2584.1,0.8305],[2584.0,3.09760286],[2583.9,3.6515191],[2583.7,0.81010186],[2583.6,1.21515279]],[[2584.9,1.67529036],[2585.1,1.21984061],[2585.2,12.63797353],[2586.0,3.93156476]]]
["bitfinex","ETHUSD",1727308827898,[[2584.1,0.8305],[2584.0,3.09760286],[2583.9,3.6515191],[2583.7,0.81010186],[2583.6,1.21515279]],[[2584.9,0.86343113],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,12.63797353],[2585.4,2.03026936]]]
["bitfinex","ETHUSD",1727308828099,[[2584.1,0.8305],[2584.0,3.09760286],[2583.9,3.6515191],[2583.7,0.81010186],[2583.6,1.21515279]],[[2584.9,0.86343113],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,12.63797353],[2585.6,12.27]]]
["bitfinex","ETHUSD",1727308828317,[[2584.1,0.8305],[2584.0,0.0206455],[2583.8,0.07695735],[2583.7,6.6515191],[2583.6,0.81010186]],[[2584.9,1.96480346],[2585.0,4.87135971],[2585.2,12.63797353],[2585.6,12.27]]]
["bitfinex","ETHUSD",1727308828318,[[2584.1,0.8305],[2584.0,0.0206455],[2583.8,0.07695735],[2583.7,6.6515191],[2583.6,0.81010186]],[[2584.9,1.96480346],[2585.0,4.87135971],[2585.2,8.98645443],[2585.3,2.02701761],[2585.5,2.43242114]]]
["bitfinex","ETHUSD",1727308828518,[[2584.1,0.8305],[2584.0,0.09760285],[2583.7,7.46162096],[2583.5,1.41467939],[2581.7,2.49682668]],[[2584.9,1.67529036],[2585.0,4.87135971],[2585.2,8.98645443],[2585.3,2.02701761],[2585.5,2.43242114]]]
["bitfinex","ETHUSD",1727308828837,[[2584.1,0.8305],[2584.0,0.09760285],[2583.7,7.46162096],[2583.6,1.21515279],[2583.5,3.04820011]],[[2584.9,1.67529036],[2585.0,4.87135971],[2585.2,8.98645443],[2585.3,2.02701761]]]
["bitfinex","ETHUSD",1727308828838,[[2584.1,0.8305],[2584.0,0.09760285],[2583.7,7.46162096],[2583.6,1.21515279],[2583.5,3.04820011]],[[2584.9,0.86343113],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443],[2585.3,2.02701761]]]
["bitfinex","ETHUSD",1727308829146,[[2584.1,0.8305],[2584.0,0.0206455],[2583.7,7.46162096],[2583.6,1.21515279],[2583.5,1.81976373]],[[2584.9,0.7667],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443],[2585.3,2.02701761]]]
["bitfinex","ETHUSD",1727308829505,[[2584.1,0.8305],[2584.0,0.0206455],[2583.7,7.46162096],[2583.6,2.44358917],[2583.5,0.1995266]],[[2584.9,0.7667],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443],[2585.3,2.02701761]]]
["bitfinex","ETHUSD",1727308829702,[[2584.1,0.8305],[2584.0,0.0206455],[2583.7,7.46162096],[2583.6,1.21515279],[2583.5,1.81976373]],[[2584.9,0.7667],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443],[2585.3,2.02701761]]]
["bitfinex","ETHUSD",1727308829927,[[2584.1,0.8305],[2584.0,0.0206455],[2583.8,0.07695733],[2583.7,7.46162096],[2583.6,1.21515279]],[[2584.9,0.8634311],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443],[2585.3,2.02701761]]]
["bitfinex","ETHUSD",1727308830539,[[2584.3,3.86943],[2584.1,4.70023],[2584.0,0.0206455],[2583.8,3.94716733],[2583.7,7.46162096]],[[2584.8,3.86878],[2584.9,0.8634311],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443]]]
["bitfinex","ETHUSD",1727308830705,[[2584.3,3.86943],[2584.1,4.70023],[2584.0,0.0206455],[2583.8,3.87021],[2583.7,7.46162096]],[[2584.8,3.86878],[2584.9,2.32995533],[2585.0,3.6515191],[2585.1,1.21984061],[2585.2,8.98645443]]]
["bitfinex","ETHUSD",1727308830910,[[2584.1,4.70023],[2584.0,0.0206455],[2583.7,7.46162096],[2583.5,1.41467939],[2583.1,3.87123]],[[2584.9,2.32995533],[2585.0,4.87135971],[2585.2,8.98645443],[2585.5,2.43242114],[2585.6,15.27]]]
["bitfinex","ETHUSD",1727308831222,[[2584.1,4.70023],[2584.0,0.0206455],[2583.7,3.0],[2583.5,4.66114756],[2583.4,5.08592279]],[[2584.8,0.81185923],[2584.9,2.73793671],[2585.0,3.6515191],[2585.1,1.62645443],[2585.2,9.38701761]]]
["bitfinex","ETHUSD",1727308831419,[[2584.1,4.70023],[2584.0,0.0206455],[2583.8,0.07696631],[2583.7,6.6515191],[2583.6,2.03975044]],[[2584.9,2.32995533],[2585.0,4.87135971],[2585.1,1.62645443],[2585.2,9.38701761],[2585.5,2.43242114]]]
["bitfinex","ETHUSD",1727308831630,[[2584.1,4.70023],[2584.0,0.09761181],[2583.8,1.22945212],[2583.7,7.46162096],[2583.5,3.05415061]],[[2584.9,2.32995533],[2585.1,1.21984061],[2585.2,12.63797353],[2585.3,2.02701761],[2585.5,2.43242114]]]
["bitfinex","ETHUSD",1727308831832,[[2584.1,4.70023],[2584.0,0.09761181],[2583.8,1.22945212],[2583.7,7.46162096],[2583.5,3.05415061]],[[2584.9,2.32995533],[2585.1,1.21984061],[2585.2,12.63797353],[2585.3,2.02701761]]]
["bitfinex","ETHUSD",1727308831833,[[2584.1,4.70023],[2584.0,0.09761181],[2583.8,1.22945212],[2583.7,7.46162096],[2583.5,3.05415061]],[[2584.9,1.67529033],[2585.1,1.21984061],[2585.2,12.63797353],[2585.3,2.02701761],[2585.6,17.70242114]]]
["bitfinex","ETHUSD",1727308832139,[[2584.1,4.70023],[2584.0,0.09761181],[2583.8,1.22946224],[2583.7,7.46162096],[2583.5,3.05415061]],[[2584.9,1.67529033],[2585.1,1.21984061],[2585.2,12.63797353],[2585.3,2.02701761],[2585.5,2.43242114]]]
["bitfinex","ETHUSD",1727308832346,[[2584.3,3.8695],[2584.1,4.70023],[2584.0,0.09761181],[2583.8,5.09969224],[2583.7,7.46162096]],[[2584.9,4.7321911],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,12.63797353],[2585.3,5.89507761]]]
["bitfinex","ETHUSD",1727308832551,[[2584.3,3.8695],[2584.1,4.70023],[2584.0,0.0206455],[2583.8,3.87023],[2583.7,7.46162096]],[[2584.8,3.8688],[2584.9,4.7321911],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,12.63797353]]]
["bitfinex","ETHUSD",1727308832743,[[2584.3,3.8695],[2584.1,4.70023],[2584.0,0.0206455],[2583.8,3.87023],[2583.7,7.46162096]],[[2584.8,3.9655348],[2584.9,5.44731923],[2585.1,1.21984061],[2585.2,12.63797353],[2585.5,2.43242114]]]
["bitfinex","ETHUSD",1727308832902,[[2584.1,4.70019],[2584.0,0.0206455],[2583.8,3.87023],[2583.7,6.6515191],[2583.6,0.81010186]],[[2584.7,3.86892],[2584.8,0.0967348],[2584.9,5.44731923],[2585.0,1.21984061],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308833249,[[2584.2,3.86966],[2584.1,4.70019],[2584.0,0.0206455],[2583.9,0.07696617],[2583.7,10.5219091]],[[2584.7,3.86892],[2584.8,0.90859403],[2584.9,4.63546],[2585.0,4.87135971],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308833562,[[2584.1,8.5699],[2584.0,0.0206455],[2583.7,10.5219091],[2583.1,7.5227491],[2582.5,3.93947924]],[[2584.7,3.86892],[2584.8,0.90859403],[2584.9,4.6354],[2585.0,4.87135971],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308833705,[[2584.1,4.70019],[2584.0,0.0206455],[2583.7,10.5219091],[2583.1,7.5227491],[2583.0,7.44]],[[2584.7,3.86892],[2584.8,0.90859403],[2584.9,4.6354],[2585.0,4.87135971],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308833910,[[2584.2,3.86966],[2584.1,4.70019],[2584.0,0.0206455],[2583.7,10.5219091],[2583.5,1.21515279]],[[2584.7,3.86892],[2584.8,0.0967348],[2584.9,5.44725923],[2585.0,4.87135971],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308834408,[[2584.2,3.86966],[2584.1,4.70019],[2584.0,0.0206455],[2583.7,10.5219091],[2583.5,1.21515279]],[[2584.7,3.86892],[2584.8,0.0967348],[2584.9,5.44725923],[2585.0,4.87135971]]]
["bitfinex","ETHUSD",1727308834409,[[2584.2,3.86966],[2584.1,4.70019],[2584.0,0.0206455],[2583.7,10.5219091],[2583.5,1.21515279]],[[2584.7,3.86892],[2584.8,0.0967348],[2584.9,5.44725923],[2585.0,4.87135971],[2585.2,12.85467443]]]
["bitfinex","ETHUSD",1727308835049,[[2584.2,3.86966],[2584.1,4.70019],[2584.0,0.0206455],[2583.7,10.5219091],[2583.5,1.21515279]],[[2584.7,3.86892],[2584.8,0.0967348],[2584.9,5.44725923],[2585.0,4.87135971],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308835955,[[2584.3,3.8695],[2584.1,0.8305],[2584.0,0.0206455],[2583.8,5.10002075],[2583.7,7.46162096]],[[2584.8,0.0967348],[2584.9,5.44725923],[2585.0,3.6515191],[2585.1,1.21984061],[2585.2,8.98645443]]]
["bitfinex","ETHUSD",1727308836142,[[2584.3,3.8695],[2584.1,4.7771886],[2584.0,0.0206455],[2583.9,7.5215891],[2583.8,1.22981075]],[[2584.9,5.44725923],[2585.0,3.6515191],[2585.1,1.21984061],[2585.2,8.98645443]]]
["bitfinex","ETHUSD",1727308836143,[[2584.3,3.8695],[2584.1,4.7771886],[2584.0,0.0206455],[2583.9,7.5215891],[2583.8,1.22981075]],[[2584.9,8.60087163],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,11.0115191],[2585.3,1.62645443]]]
["bitfinex","ETHUSD",1727308836455,[[2584.3,3.8695],[2584.1,4.7771886],[2584.0,0.0206455]],[[2584.9,8.60087163],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,11.0115191],[2585.3,1.62645443]]]
["bitfinex","ETHUSD",1727308836456,[[2584.3,3.8695],[2584.1,4.70026],[2584.0,0.0206455],[2583.7,11.33197096],[2583.6,1.21515279]],[[2584.8,3.86885],[2584.9,4.6354],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,11.0115191]]]
["bitfinex","ETHUSD",1727308836625,[[2584.3,3.8695],[2584.1,4.70026],[2584.0,0.0206455],[2583.8,1.22975458],[2583.7,11.33197096]],[[2584.8,3.86885],[2584.9,4.6354],[2585.0,0.81185923],[2585.1,1.21984061],[2585.2,12.63797353]]]
["bitfinex","ETHUSD",1727308837353,[[2584.3,3.8695],[2584.1,4.70026],[2584.0,0.0206455],[2583.8,1.22975458],[2583.7,11.33197096]],[[2584.8,3.86885],[2584.9,4.6354],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443]]]
["bitfinex","ETHUSD",1727308837527,[[2584.3,3.8695],[2584.1,4.70026],[2584.0,0.0206455],[2583.7,11.33197096],[2583.4,6.09695984]],[[2584.8,3.86885],[2584.9,4.6354],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443]]]
["bitfinex","ETHUSD",1727308837726,[[2584.3,3.8695],[2584.1,4.70026],[2584.0,0.0206455],[2583.8,1.68975716],[2583.7,11.33197096]],[[2584.8,3.86885],[2584.9,4.6354],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443]]]
["bitfinex","ETHUSD",1727308837923,[[2584.1,4.70026],[2584.0,0.0206455],[2583.7,11.33197096],[2583.4,5.89216254],[2574.5,8.15455515]],[[2584.8,3.86885],[2584.9,0.7667],[2585.0,4.46337833],[2585.1,1.21984061],[2585.2,8.98645443]]]
["bitfinex","ETHUSD",1727308838125,[[2584.1,4.70026],[2584.0,0.0206455],[2583.9,3.87001],[2583.8,1.76648578],[2583.7,7.46162096]],[[2584.6,3.86915],[2584.8,3.86882],[2584.9,1.67529015],[2585.0,4.87135971],[2585.1,3.86834]]]
["bitfinex","ETHUSD",1727308838343,[[2584.1,4.70026],[2584.0,0.0206455],[2583.9,3.87001],[2583.7,3.0],[2583.6,0.81010186]],[[2584.6,3.86918],[2584.7,3.86896],[2584.9,0.81185923],[2585.0,4.87135971],[2585.1,5.49479443]]]
["bitfinex","ETHUSD",1727308838546,[[2584.0,0.0206455],[2583.9,0.8069],[2583.6,3.81010186],[2583.5,3.87068],[2583.4,1.21515279]],[[2584.5,0.8265],[2584.7,3.86896],[2584.8,4.46337833],[2584.9,1.21984061],[2585.0,1.62645443]]]
["bitfinex","ETHUSD",1727308838728,[[2584.1,3.86974],[2584.0,3.8905155],[2583.9,3.8069],[2583.7,0.07697309],[2583.6,4.68062186]],[[2584.5,0.8265],[2584.6,3.86907],[2584.7,3.96569767],[2584.8,3.6515191],[2584.9,0.81185923]]]
["bitfinex","ETHUSD",1727308838930,[[2584.1,3.86974],[2584.0,3.8905155],[2583.9,3.8069],[2583.6,4.68062186],[2583.5,3.6515191]],[[2584.5,0.8265],[2584.6,3.86907],[2584.7,3.86896],[2584.8,4.46337833],[2584.9,1.21984061]]]
["bitfinex","ETHUSD",1727308839152,[[2584.1,3.86974],[2584.0,3.8905155],[2583.9,3.8069],[2583.6,4.68062186],[2583.5,4.86667189]],[[2584.5,0.8265],[2584.6,3.86907],[2584.7,3.86896],[2584.8,0.81185923],[2585.0,4.87135971]]]
["bitfinex","ETHUSD",1727308839322,[[2584.1,3.86974],[2584.0,3.8905155],[2583.9,3.8069],[2583.6,3.87052],[2583.5,4.46162096]],[[2584.5,0.8265],[2584.6,3.86907],[2584.7,3.86896],[2584.8,0.81185923],[2584.9,1.21984061]]]
["bitfinex","ETHUSD",1727308839524,[[2584.0,3.8905155],[2583.9,3.8069],[2583.5,4.46162096]],[[2584.7,3.86896],[2584.8,0.81185923],[2584.9,1.21984061]]]
["bitfinex","ETHUSD",1727308839525,[[2584.2,3.86966],[2584.0,3.8905155],[2583.9,3.8069],[2583.7,3.87039],[2583.5,4.46162096]],[[2584.7,3.86896],[2584.8,0.81185923],[2584.9,5.08856061],[2585.1,2.02714127],[2585.3,3.86809]]]
["bitfinex","ETHUSD",1727308839765,[[2584.0,3.8905155],[2583.9,3.8069],[2583.7,7.5219091],[2583.6,0.81010186],[2583.5,1.21515279]],[[2584.7,4.72909758],[2584.9,0.81185923],[2585.0,4.87135971],[2585.1,1.62645443],[2585.2,9.38714127]]]
["bitfinex","ETHUSD",1727308840057,[[2584.1,6.86979],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,7.5219091],[2583.6,0.81010186]],[[2584.6,3.86909],[2584.7,4.72909758],[2584.8,0.81185923],[2584.9,0.81185923],[2585.0,4.87135971]]]
["bitfinex","ETHUSD",1727308840058,[[2584.1,6.86979],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,7.5219091],[2583.6,0.81010186]],[[2584.6,3.86909],[2584.7,4.72909758],[2584.8,0.81185923],[2584.9,1.21984061],[2585.0,3.6515191]]]
["bitfinex","ETHUSD",1727308840354,[[2584.1,6.86979],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039],[2583.6,0.81010186]],[[2584.6,3.86909],[2584.7,4.63236],[2584.8,0.81185923],[2585.0,4.87135971],[2588.5,0.005]]]
["bitfinex","ETHUSD",1727308840520,[[2584.1,6.86979],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039],[2583.6,0.81010186]],[[2584.6,3.86909],[2584.7,4.63236],[2584.8,0.81185923],[2584.9,1.21984061],[2585.0,3.6515191]]]
["bitfinex","ETHUSD",1727308840722,[[2584.1,6.86979],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039],[2583.6,0.81010186]],[[2584.6,3.86909],[2584.7,4.63236],[2584.8,0.81185923],[2585.0,4.87135971],[2589.9,12.41434336]]]
["bitfinex","ETHUSD",1727308840945,[[2584.1,6.86979],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039],[2583.6,0.81010186]],[[2584.6,3.86909],[2584.7,4.63236],[2584.8,0.81185923],[2584.9,1.21984061],[2585.0,3.6515191]]]
["bitfinex","ETHUSD",1727308841346,[[2584.2,3.86965],[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039]],[[2584.7,4.63236],[2584.8,0.81185923],[2585.0,3.6515191]]]
["bitfinex","ETHUSD",1727308841347,[[2584.2,3.86965],[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039]],[[2584.7,8.50142],[2584.8,0.81185923],[2585.0,4.87135971],[2585.1,1.62645443],[2585.2,13.25534127]]]
["bitfinex","ETHUSD",1727308842250,[[2584.2,3.86965],[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039]],[[2584.7,8.50142],[2584.8,0.81185923],[2585.0,4.87135971],[2585.1,1.62645443],[2585.2,13.25544747]]]
["bitfinex","ETHUSD",1727308842420,[[2584.2,3.86965],[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039]],[[2584.7,8.50137],[2584.8,0.81185923],[2585.0,4.87135971],[2585.1,1.62645443],[2585.2,13.25544747]]]
["bitfinex","ETHUSD",1727308842622,[[2584.2,3.86965],[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039]],[[2584.7,8.50137],[2584.9,0.81185923],[2585.0,4.87135971],[2585.1,1.62645443],[2585.2,13.25544747]]]
["bitfinex","ETHUSD",1727308843122,[[2584.2,3.86965],[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039]],[[2584.7,4.63236],[2584.8,0.81185923],[2585.0,4.87135971],[2585.1,1.62645443],[2585.2,13.25544747]]]
["bitfinex","ETHUSD",1727308843344,[[2584.2,3.86965],[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039]],[[2584.7,5.57923453],[2584.8,0.81185923],[2584.9,1.21984061],[2585.0,3.6515191],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308843547,[[2584.2,3.86965],[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.7,3.87039]],[[2584.7,5.57923453],[2584.8,0.81185923],[2584.9,5.08855061],[2585.0,3.6515191],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308843862,[[2584.1,3.0],[2584.0,3.8905155],[2583.9,0.8069],[2583.8,3.87018],[2583.5,7.5221891]],[[2584.5,3.86923],[2584.7,1.71027453],[2584.8,4.46337833],[2584.9,1.21984061],[2585.0,1.62645443]]]
["bitfinex","ETHUSD",1727308844023,[[2584.0,0.0206455],[2583.9,7.67701],[2583.5,0.81010186],[2583.3,5.27175623],[2583.2,0.0372018]],[[2584.4,0.8152],[2584.5,3.96597087],[2584.6,3.6515191],[2584.7,1.66199623],[2584.9,1.21984061]]]
["bitfinex","ETHUSD",1727308844224,[[2584.0,3.8906055],[2583.9,7.67701],[2583.5,1.27036686],[2583.4,5.10048324],[2583.3,4.86667189]],[[2584.4,0.8152],[2584.5,3.96597087],[2584.6,3.6515191],[2584.7,5.53099623],[2584.8,1.21984061]]]
["bitfinex","ETHUSD",1727308844426,[[2584.0,3.0206455],[2583.9,8.54705],[2583.4,4.68092186],[2583.3,4.86667189],[2583.1,5.89273152]],[[2584.4,0.8152],[2584.5,3.96597087],[2584.6,3.6515191],[2584.7,5.53101623],[2584.8,1.21984061]]]
["bitfinex","ETHUSD",1727308844732,[[2584.0,6.8905355],[2583.9,4.67694],[2583.5,3.87064],[2583.4,0.81010186],[2583.3,4.86667189]],[[2584.4,0.8152],[2584.5,3.96597087],[2584.7,5.53101623],[2584.8,4.87135971],[2585.1,2.02724747]]]
["bitfinex","ETHUSD",1727308844937,[[2584.0,6.8905355],[2583.9,4.67694],[2583.5,8.33226096],[2583.4,2.85459904],[2582.9,4.47527656]],[[2584.4,0.8152],[2584.5,3.96597087],[2584.7,5.53101623],[2584.8,4.87135971],[2584.9,11.22866]]]
["bitfinex","ETHUSD",1727308845164,[[2584.1,3.86967],[2584.0,3.0206455],[2583.9,0.8069],[2583.7,3.6515191],[2583.5,4.68074186]],[[2584.7,5.49607923],[2584.9,12.44855061],[2585.0,5.27797353],[2585.1,5.89562747],[2585.8,7.2199605]]]
["bitfinex","ETHUSD",1727308845459,[[2584.1,7.73939],[2584.0,3.0206455],[2583.9,0.8069],[2583.7,3.6515191],[2583.6,4.68064186]],[[2584.7,4.68422],[2584.8,0.90859706],[2584.9,12.44856061],[2585.0,3.6515191],[2585.1,5.49483443]]]
["bitfinex","ETHUSD",1727308845665,[[2584.2,3.86965],[2584.1,3.86967],[2584.0,3.0206455],[2583.9,0.8069],[2583.7,3.6515191]],[[2584.7,4.68422],[2584.8,0.90859706],[2584.9,11.22872],[2585.0,4.87135971],[2585.1,5.49483443]]]
["bitfinex","ETHUSD",1727308845820,[[2584.1,3.86967],[2584.0,3.0206455],[2583.9,4.67691],[2583.5,4.86667189],[2583.4,1.62023713]],[[2584.7,4.68422],[2584.8,0.90859706],[2584.9,11.22872],[2585.0,4.87135971],[2585.1,5.49483443]]]
["bitfinex","ETHUSD",1727308845821,[[2584.1,3.86967],[2584.0,3.0206455],[2583.9,4.67691],[2583.5,4.86667189],[2583.4,1.62023713]],[[2584.7,6.36637371],[2584.8,0.09673783],[2584.9,8.17185923],[2585.0,4.87135971],[2585.1,5.49483443]]]
["bitfinex","ETHUSD",1727308846023,[[2584.1,7.7394],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,3.87054],[2583.5,4.46162096]],[[2584.7,6.36637371],[2584.8,0.90859706],[2584.9,12.44855061],[2585.0,5.27797353],[2585.1,3.86838]]]
["bitfinex","ETHUSD",1727308846349,[[2584.1,7.7394],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,3.87054],[2583.5,4.46162096]],[[2584.7,6.36635371],[2584.8,0.90859706],[2584.9,12.44855061],[2585.0,5.27797353],[2585.1,3.86838]]]
["bitfinex","ETHUSD",1727308846535,[[2584.1,3.86967],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,4.68064186],[2583.5,3.6515191]],[[2584.7,6.36635371],[2584.8,0.90859706],[2584.9,12.44855061],[2585.0,3.6515191],[2585.1,5.49483443]]]
["bitfinex","ETHUSD",1727308846736,[[2584.2,3.86965],[2584.1,3.86967],[2584.0,3.0206455],[2583.9,0.8069],[2583.7,1.22947222]],[[2584.7,6.36635371],[2584.8,0.90859706],[2584.9,7.36],[2585.0,4.87135971],[2585.1,5.49483443]]]
["bitfinex","ETHUSD",1727308846936,[[2584.2,3.86965],[2584.1,3.86967],[2584.0,3.0206455],[2583.9,0.8069],[2583.2,3.9082418]],[[2584.7,6.36635371],[2584.8,0.90859706],[2584.9,11.22872],[2585.0,4.87135971],[2585.1,5.49483443]]]
["bitfinex","ETHUSD",1727308847259,[[2584.1,3.86967],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,3.87054],[2583.5,4.46162096]],[[2584.7,6.36635371],[2584.8,0.90859706],[2584.9,8.57984061],[2585.0,5.27797353],[2585.1,3.86838]]]
["bitfinex","ETHUSD",1727308847561,[[2584.1,7.73939],[2584.0,3.0206455],[2583.9,0.8069],[2583.7,1.2294665],[2583.6,4.68064186]],[[2584.7,6.36635371],[2584.8,0.90859706],[2584.9,8.57984061],[2585.0,5.27797353],[2585.1,3.86838]]]
["bitfinex","ETHUSD",1727308847725,[[2584.1,3.86967],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,3.87054],[2583.5,4.46162096]],[[2584.7,6.36635371],[2584.8,0.90859706],[2584.9,8.57984061],[2585.0,5.27797353],[2585.1,3.86838]]]
["bitfinex","ETHUSD",1727308847921,[[2584.1,7.73939],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,3.87054],[2583.5,4.46162096]],[[2584.6,3.86908],[2584.7,6.36635371],[2584.8,0.90859706],[2584.9,8.57984061],[2585.0,5.27797353]]]
["bitfinex","ETHUSD",1727308848157,[[2584.1,7.73939],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,3.87054],[2583.5,4.46162096]],[[2584.7,6.36635371],[2584.8,0.81185923],[2584.9,8.57984061],[2585.0,5.27797353],[2585.1,3.86838]]]
["bitfinex","ETHUSD",1727308848351,[[2584.1,7.73939],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,3.87054],[2583.5,4.46162096]],[[2584.7,6.46309142],[2584.8,0.81185923],[2584.9,12.44856061],[2585.0,5.27797353],[2585.1,3.86838]]]
["bitfinex","ETHUSD",1727308848547,[[2584.1,7.73939],[2584.0,3.0206455],[2583.9,0.8069],[2583.6,4.68064186],[2583.5,3.6515191]],[[2584.7,6.46309142],[2584.8,0.81185923],[2584.9,12.44856061],[2585.0,5.27797353],[2585.1,3.86838]]]
["bitfinex","ETHUSD",1727308848752,[[2584.1,3.86967],[2584.0,3.0206455],[2583.9,0.8069],[2583.7,3.6515191],[2583.6,4.68064186]],[[2584.7,6.46309142],[2584.8,0.81185923],[2584.9,12.44856061],[2585.0,3.6515191],[2585.1,1.62645443]]]
["bitfinex","ETHUSD",1727308848952,[[2584.2,0.85107083],[2584.0,3.0206455],[2583.9,3.6515191],[2583.6,4.68064186],[2583.4,1.62023713]],[[2584.8,0.81185923],[2584.9,7.36],[2585.0,2.00134061],[2585.1,5.49486443],[2585.4,3.6515191]]]
["bitfinex","ETHUSD",1727308849262,[[2584.7,3.86883],[2584.6,0.7741],[2584.5,3.86913],[2584.2,3.94660083],[2584.1,3.6515191]],[[2585.0,1.59335923],[2585.1,1.21984061],[2585.2,1.62645443],[2585.3,3.86812],[2585.4,13.03881451]]]
["bitfinex","ETHUSD",1727308849561,[[2584.7,3.86883],[2584.6,0.7741],[2584.5,3.86913],[2584.2,3.86963],[2584.1,3.6515191]],[[2585.0,0.7815],[2585.1,0.81185923],[2585.2,0.09671892],[2585.3,5.08796061],[2585.4,8.98645443]]]
["bitfinex","ETHUSD",1727308849760,[[2584.7,3.86883],[2584.6,0.7741],[2584.5,3.86913],[2584.2,3.86963],[2584.1,3.6515191]],[[2585.0,0.7815],[2585.1,0.81185923],[2585.2,3.96496892],[2585.3,5.08796061],[2585.4,12.63797353]]]
["bitfinex","ETHUSD",1727308849966,[[2584.7,3.86883],[2584.6,0.7741],[2584.5,3.86913],[2584.2,3.86963],[2584.1,3.6515191]],[[2585.0,0.7815],[2585.1,0.81185923],[2585.2,5.18480953],[2585.3,3.86812],[2585.4,12.63797353]]]
["bitfinex","ETHUSD",1727308850259,[[2584.6,4.64314],[2584.5,3.86913],[2584.1,3.86979],[2583.9,4.46162096],[2583.3,2.42558989]],[[2585.0,0.7815],[2585.1,4.68017923],[2585.2,5.18480953],[2585.3,1.62645443],[2585.4,11.0115191]]]
["bitfinex","ETHUSD",1727308850476,[[2584.6,4.64314],[2584.5,3.86913],[2584.1,3.86979],[2583.9,4.46162096],[2583.3,2.42558989]],[[2585.0,0.7815],[2585.1,4.68017923],[2585.2,5.08809061],[2585.4,12.63797353],[2586.9,0.005]]]
["bitfinex","ETHUSD",1727308850765,[[2584.7,3.86891],[2584.6,0.7741],[2584.5,3.86912],[2584.3,3.0],[2584.2,3.86961]],[[2585.0,0.7815],[2585.1,4.68017923],[2585.2,5.08809061],[2585.4,12.63797353],[2586.9,0.005]]]
["bitfinex","ETHUSD",1727308850766,[[2584.7,3.86891],[2584.6,0.7741],[2584.5,3.86912],[2584.3,3.0],[2584.2,3.86961]],[[2585.0,0.7815],[2585.1,0.81185923],[2585.2,8.95639061],[2585.4,12.63797353],[2585.6,16.13763]]]
["bitfinex","ETHUSD",1727308850968,[[2584.7,3.86891],[2584.6,0.7741],[2584.5,3.86912],[2584.3,3.0],[2584.2,3.86961]],[[2585.0,0.7815],[2585.1,0.81185923],[2585.2,7.73655],[2585.3,1.21984061],[2585.4,12.63797353]]]
["bitfinex","ETHUSD",1727308851640,[[2584.6,4.64316],[2584.5,3.86912],[2584.3,3.0],[2584.2,3.86961],[2583.8,5.08539279]],[[2585.0,0.7815],[2585.1,4.68019923],[2585.2,3.86825],[2585.3,1.21984061],[2585.4,12.63797353]]]
["bitfinex","ETHUSD",1727308852162,[[2584.6,0.7741],[2584.5,7.73825],[2584.3,3.0],[2584.0,3.8905555],[2583.8,5.08539279]],[[2585.0,0.7815],[2585.1,4.68019923],[2585.2,3.86825],[2585.3,1.21984061],[2585.4,12.63797353]]]
["bitfinex","ETHUSD",1727308852465,[[2584.6,0.7741],[2584.5,7.73825],[2584.3,3.0],[2584.0,3.8905555],[2583.8,5.08539279]],[[2585.0,0.7815],[2585.1,4.68019923],[2585.2,8.73960971],[2585.4,8.98645443],[2587.6,2.07593874]]]
["bitfinex","ETHUSD",1727308852670,[[2584.6,0.7741],[2584.5,7.73825],[2584.3,3.0],[2584.0,3.8905555],[2583.8,5.08539279]],[[2585.0,0.7815],[2585.1,4.68019923],[2585.2,8.73960971],[2585.4,8.98645443],[2587.8,2.11314054]]]
["bitfinex","ETHUSD",1727308852827,[[2584.0,3.8905555],[2583.8,5.08539279]],[[2585.0,0.7815],[2585.1,4.68019923],[2585.2,8.73960971],[2585.4,8.98645443],[2587.8,2.11314054]]]
["bitfinex","ETHUSD",1727308852828,[[2584.1,3.86972],[2584.0,0.0206455],[2583.9,0.81010186],[2583.8,1.21515279],[2583.6,5.89168578]],[[2584.7,3.6515191],[2584.8,3.86887],[2585.0,1.42013089],[2585.1,0.90857801],[2585.2,1.21984061]]]
["bitfinex","ETHUSD",1727308853022,[[2584.0,0.0206455],[2583.9,0.81010186]],[[2584.7,3.6515191],[2584.8,3.86887],[2585.0,1.42013089],[2585.1,0.90857801],[2585.2,1.21984061]]]
["bitfinex","ETHUSD",1727308853023,[[2584.0,0.0206455],[2583.9,0.7516],[2583.7,3.87041],[2583.5,4.68074186],[2583.3,1.21515279]],[[2584.3,3.6515191],[2584.4,3.86946],[2584.6,0.8006],[2584.7,2.12843611],[2584.8,5.49523443]]]
["bitfinex","ETHUSD",1727308853228,[[2584.0,0.0206455],[2583.7,0.7836],[2583.4,3.87081],[2583.3,4.46162096],[2583.2,5.12346459]],[[2584.3,3.6515191],[2584.6,0.8006],[2584.8,5.49523443]]]
["bitfinex","ETHUSD",1727308853229,[[2584.0,0.0206455],[2583.7,0.7836],[2583.4,3.87081],[2583.3,4.46162096],[2583.2,5.12346459]],[[2584.2,0.7918],[2584.3,0.09674487],[2584.5,0.81185923],[2584.6,5.08896061],[2584.8,1.62645443]]]
["bitfinex","ETHUSD",1727308853466,[[2584.0,0.0206455],[2583.7,0.7836],[2583.4,3.87081],[2583.3,4.46162096],[2583.2,5.12346459]],[[2584.6,5.08896061],[2584.8,1.62645443]]]
["bitfinex","ETHUSD",1727308853467,[[2584.3,3.86951],[2584.2,0.7836],[2584.1,3.86976],[2584.0,0.0206455],[2583.8,3.94718437]],[[2584.6,0.81185923],[2584.7,0.7918],[2584.8,1.21984061],[2584.9,1.62645443],[2585.0,5.8958854]]]
["bitfinex","ETHUSD",1727308853670,[[2584.2,0.7836],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.87008],[2583.5,4.68076186]],[[2584.7,5.47260923],[2584.8,1.21984061],[2584.9,0.09673341],[2585.0,1.62645443],[2585.1,5.6788445]]]
["bitfinex","ETHUSD",1727308853870,[[2584.2,0.7836],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.87008],[2583.5,4.68076186]],[[2584.7,5.47260923],[2584.9,1.31657402],[2585.0,1.62645443],[2585.1,5.6788445],[2585.3,3.86811]]]
["bitfinex","ETHUSD",1727308854024,[[2584.2,0.7836],[2584.0,3.8905655],[2583.9,3.87008],[2583.5,8.33228096],[2582.6,2.05039647]],[[2584.7,9.34165923],[2584.9,6.59454755],[2585.1,2.0273254],[2585.2,3.86824],[2585.3,2.43279048]]]
["bitfinex","ETHUSD",1727308854326,[[2584.2,0.7836],[2584.1,3.0],[2584.0,3.8905655],[2583.9,3.87008],[2583.6,1.22995223]],[[2584.7,5.47260923],[2584.8,1.21984061],[2584.9,9.14665353],[2585.1,2.0273254],[2585.2,3.86824]]]
["bitfinex","ETHUSD",1727308854535,[[2584.0,0.0206455],[2583.9,0.8194],[2583.8,6.87015],[2583.7,3.87034],[2583.5,0.81010186]],[[2584.5,3.6515191],[2584.7,5.47260923],[2584.8,1.31657397],[2584.9,1.62645443],[2585.1,5.8956954]]]
["bitfinex","ETHUSD",1727308854749,[[2584.0,0.0206455],[2583.9,0.8194],[2583.8,3.0],[2583.7,3.87033],[2583.4,3.0]],[[2584.5,4.68107923],[2584.6,0.09673475],[2584.7,9.53213971],[2584.8,1.62645443],[2584.9,2.0273254]]]
["bitfinex","ETHUSD",1727308854949,[[2584.0,0.0206455],[2583.9,0.8194],[2583.8,6.87017],[2583.7,3.87033],[2583.5,1.23029154]],[[2584.5,4.68107923],[2584.6,0.09673475],[2584.7,5.66315971],[2584.8,1.62645443],[2584.9,2.0273254]]]
["bitfinex","ETHUSD",1727308855177,[[2584.0,0.0206455],[2583.9,0.8194],[2583.8,6.87024],[2583.7,3.87033],[2582.6,5.92239647]],[[2584.4,3.8695],[2584.5,4.68107923],[2584.6,1.31657536],[2584.7,4.4433191],[2584.8,1.62645443]]]
["bitfinex","ETHUSD",1727308855385,[[2584.0,3.8904755],[2583.9,0.8194],[2583.8,3.0],[2583.6,3.6515191],[2583.5,0.81010186]],[[2584.7,5.47262923],[2584.8,1.21984061],[2584.9,1.62645443],[2585.0,2.0273254],[2585.1,7.5198391]]]
["bitfinex","ETHUSD",1727308855683,[[2584.0,3.8904755],[2583.9,0.8194],[2583.8,3.0],[2583.6,3.6515191],[2583.5,0.81010186]],[[2584.7,5.47262923],[2584.8,1.31657768],[2584.9,1.62645443],[2585.0,2.0273254],[2585.1,7.5198391]]]
["bitfinex","ETHUSD",1727308855848,[[2584.0,3.8904755],[2583.9,0.8194],[2583.8,3.0],[2583.6,3.6515191],[2583.5,0.81010186]],[[2584.6,0.81185923],[2584.7,4.66077],[2584.8,1.31657768],[2584.9,1.62645443],[2585.0,2.0273254]]]
["bitfinex","ETHUSD",1727308856182,[[2584.0,3.8904755],[2583.9,0.8194],[2583.8,3.0],[2583.6,3.6515191],[2583.5,0.81010186]],[[2584.6,0.81185923],[2584.7,4.66077],[2584.8,1.31657768],[2584.9,1.62645443],[2585.0,2.02796389]]]
["bitfinex","ETHUSD",1727308856384,[[2584.0,3.8904755],[2583.9,0.8194],[2583.8,3.0],[2583.6,3.6515191],[2583.5,0.81010186]],[[2584.7,5.47262923],[2584.8,1.31657768],[2584.9,1.62645443],[2585.0,2.02796389],[2585.3,2.43355667]]]
["bitfinex","ETHUSD",1727308856555,[[2584.0,3.8904755],[2583.9,4.68939],[2583.8,3.0],[2583.6,3.6515191],[2583.5,4.68077186]],[[2584.6,3.86908],[2584.7,5.47262923],[2584.8,1.31657768],[2584.9,1.62645443],[2585.0,2.02796389]]]
["bitfinex","ETHUSD",1727308856756,[[2584.0,3.8904755],[2583.9,4.68939],[2583.8,3.0],[2583.6,3.6515191],[2583.5,4.68077186]],[[2584.6,3.86908],[2584.7,5.47262923],[2584.8,1.21984061],[2584.9,1.62645443],[2585.0,2.02796389]]]
["bitfinex","ETHUSD",1727308857586,[[2584.1,3.86981],[2584.0,0.0206455],[2583.9,4.68939],[2583.8,3.0],[2583.6,4.46162096]],[[2584.7,5.47262923],[2584.8,1.21984061],[2584.9,5.49512443],[2585.1,5.67948299],[2585.3,6.30159667]]]
["bitfinex","ETHUSD",1727308857750,[[2584.1,3.86981],[2584.0,0.0206455],[2583.9,4.68939],[2583.8,3.0],[2583.6,4.46162096]],[[2584.7,5.47262923],[2584.8,1.31657758],[2584.9,5.49512443],[2585.1,5.67948299],[2585.3,6.30159667]]]
["bitfinex","ETHUSD",1727308857951,[[2584.1,3.86981],[2584.0,0.0206455],[2583.9,4.68939],[2583.8,3.0],[2583.6,3.6515191]],[[2584.7,5.47262923],[2584.8,1.31657758],[2584.9,5.49512443],[2585.1,5.67948299],[2585.3,6.30159667]]]
["bitfinex","ETHUSD",1727308858146,[[2584.1,3.86981],[2584.0,0.0206455],[2583.9,4.68939],[2583.8,3.0],[2583.6,3.6515191]],[[2584.6,0.81185923],[2584.7,4.66077],[2584.8,1.31657758],[2584.9,5.49512443],[2585.0,2.02796389]]]
["bitfinex","ETHUSD",1727308858394,[[2584.1,3.86981],[2584.0,0.0206455],[2583.9,4.68939],[2583.8,3.0],[2583.6,4.46162096]],[[2584.7,9.34166923],[2584.8,1.31657758],[2584.9,1.62645443],[2585.0,2.02796389],[2585.3,6.30159667]]]
["bitfinex","ETHUSD",1727308858593,[[2584.1,3.86981],[2584.0,0.0206455],[2583.9,4.68939],[2583.8,3.0],[2583.6,4.46162096]],[[2584.7,5.47262923],[2584.8,1.21984061],[2584.9,5.49513443],[2585.0,2.02796389],[2585.3,6.30159667]]]
["bitfinex","ETHUSD",1727308858863,[[2584.1,3.86981],[2584.0,0.0206455],[2583.9,4.68939],[2583.8,3.0],[2583.6,4.46162096]],[[2584.7,9.34168923],[2584.8,1.31657759],[2584.9,1.62645443],[2585.0,2.02796389],[2585.2,3.86823]]]
["bitfinex","ETHUSD",1727308859066,[[2584.0,0.0206455],[2583.8,3.0],[2583.7,0.7855],[2583.5,3.87067],[2583.4,0.81010186]],[[2584.4,3.6515191],[2584.5,0.81185923],[2584.6,1.31657758],[2584.7,1.62645443],[2584.8,2.02796389]]]
["bitfinex","ETHUSD",1727308859298,[[2584.0,0.0206455],[2583.9,3.87002],[2583.8,0.07699476],[2583.5,3.6515191],[2583.2,0.84730366]],[[2584.4,3.6515191],[2584.5,0.81185923],[2584.6,1.31657758],[2584.7,1.62645443]]]
["bitfinex","ETHUSD",1727308859299,[[2584.0,0.0206455],[2583.9,3.87002],[2583.8,0.07699476],[2583.5,3.6515191],[2583.2,0.84730366]],[[2584.3,0.81185923],[2584.4,1.21984061],[2584.5,2.39315443],[2584.6,5.89703389],[2584.7,3.86897]]]
["bitfinex","ETHUSD",1727308859506,[[2584.1,0.7855],[2584.0,0.0206455],[2583.9,3.94701178],[2583.8,3.87025],[2583.5,3.6515191]],[[2584.5,1.57855923],[2584.6,5.08891061],[2584.7,5.49542443],[2584.8,2.02796389],[2585.1,9.79355667]]]
["bitfinex","ETHUSD",1727308859812,[[2584.1,0.7855],[2584.0,0.0206455],[2583.8,3.87025],[2583.6,3.87052],[2583.5,3.6515191]],[[2584.5,1.57855923],[2584.6,5.08891061],[2584.7,5.49542443],[2584.8,2.02796389],[2585.1,9.79355667]]]
["bitfinex","ETHUSD",1727308859813,[[2584.1,0.7855],[2584.0,0.0206455],[2583.8,3.87025],[2583.6,3.87052],[2583.5,3.6515191]],[[2584.4,0.81185923],[2584.5,4.63594],[2584.6,1.21984061],[2584.7,5.49542443],[2584.8,2.02796389]]]
["bitfinex","ETHUSD",1727308859967,[[2584.1,0.7855],[2584.0,0.0206455],[2583.8,3.87025],[2583.6,3.87052],[2583.5,3.6515191]],[[2584.4,0.81185923],[2584.5,4.63594],[2584.6,1.21984061],[2584.7,1.62645443],[2584.8,2.02796389]]]
["bitfinex","ETHUSD",1727308860161,[[2584.1,0.7855],[2584.0,0.0206455],[2583.8,3.87025],[2583.6,3.87052],[2583.5,3.6515191]],[[2584.4,0.81185923],[2584.5,4.63594],[2584.7,1.62645443],[2584.8,2.02796389]]]
["bitfinex","ETHUSD",1727308860162,[[2584.1,0.7855],[2584.0,0.0206455],[2583.8,3.87025],[2583.7,0.07697137],[2583.6,3.87052]],[[2584.4,0.81185923],[2584.5,9.72513061],[2584.7,1.62645443],[2584.8,2.02796389],[2590.8,10.0]]]
["bitfinex","ETHUSD",1727308860398,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.87025],[2583.6,6.87052],[2583.2,7.5598009]],[[2584.4,4.68122923],[2584.5,5.85578061],[2584.6,1.62645443],[2584.7,5.67948299],[2585.0,6.30207667]]]
["bitfinex","ETHUSD",1727308860602,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.0],[2583.7,3.8704],[2583.6,3.87052]],[[2584.3,4.68138923],[2584.4,1.21984061],[2584.5,6.26239443],[2584.6,2.02966686],[2584.7,3.6515191]]]
["bitfinex","ETHUSD",1727308860883,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.0],[2583.7,3.8704],[2583.6,3.87052]],[[2584.3,4.68138923],[2584.5,5.85578061],[2584.6,1.62645443],[2584.7,5.68118596],[2585.1,7.36]]]
["bitfinex","ETHUSD",1727308861088,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.0],[2583.7,3.8704],[2583.6,3.87052]],[[2584.3,3.86953],[2584.4,0.81185923],[2584.5,5.85578061],[2584.6,1.62645443],[2584.7,5.68118596]]]
["bitfinex","ETHUSD",1727308861260,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.0],[2583.7,3.8704],[2583.6,3.87052]],[[2584.3,4.68138923],[2584.4,1.21984061],[2584.5,4.63594],[2584.6,1.62645443],[2584.7,5.68118596]]]
["bitfinex","ETHUSD",1727308861478,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.87025],[2583.7,3.0],[2583.6,3.87052]],[[2584.3,0.81185923],[2584.4,5.08921061],[2584.5,4.63594],[2584.6,1.62645443],[2584.7,5.68118596]]]
["bitfinex","ETHUSD",1727308861663,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.87025],[2583.7,3.0],[2583.6,3.87052]],[[2584.3,0.81185923],[2584.5,5.85578061],[2584.6,1.62645443],[2584.7,5.68118596],[2584.9,3.86869]]]
["bitfinex","ETHUSD",1727308861867,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.87025],[2583.7,3.0],[2583.6,3.87052]],[[2584.3,0.81185923],[2584.5,5.85578061],[2584.6,1.62645443],[2584.7,5.68118596],[2584.9,6.30429023]]]
["bitfinex","ETHUSD",1727308862068,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.87025],[2583.7,3.0],[2583.6,3.87052]],[[2584.3,0.81185923],[2584.5,5.85578061],[2584.6,1.62645443],[2584.7,9.55015596],[2584.9,6.30429023]]]
["bitfinex","ETHUSD",1727308862394,[[2584.0,0.0206455],[2583.9,0.7855],[2583.8,3.94721928],[2583.7,3.0],[2583.6,3.87044]],[[2584.4,0.81185923],[2584.5,1.98654061],[2584.6,1.62645443],[2584.7,5.68118596],[2584.8,3.86889]]]
["bitfinex","ETHUSD",1727308862706,[[2584.0,0.0206455],[2583.9,0.7855],[2583.7,3.0],[2583.6,3.87047],[2583.4,3.81010186]],[[2584.3,0.81185923],[2584.4,8.06022442],[2584.5,1.98654061],[2584.6,1.62645443],[2584.7,2.02966686]]]
["bitfinex","ETHUSD",1727308862874,[[2584.0,0.0206455],[2583.9,0.7855],[2583.7,3.0],[2583.6,3.87045],[2583.5,4.88345604]],[[2584.4,0.81185923],[2584.5,1.98654061],[2584.6,5.49556443],[2584.7,2.02966686],[2584.8,3.86878]]]
["bitfinex","ETHUSD",1727308863196,[[2584.0,0.0206455],[2583.9,0.7855],[2583.7,3.0],[2583.6,3.87045],[2583.5,3.6515191]],[[2584.3,0.81185923],[2584.4,1.21984061],[2584.5,0.7667],[2584.6,5.49556443],[2584.7,2.02966686]]]
["bitfinex","ETHUSD",1727308863398,[[2584.0,3.0206455],[2583.9,4.6556],[2583.8,3.87014],[2583.7,0.07697588],[2583.6,1.23208591]],[[2584.4,0.81185923],[2584.5,1.21984061],[2584.6,3.86911],[2584.7,2.37965443],[2584.8,5.89844686]]]
["bitfinex","ETHUSD",1727308863703,[[2584.0,3.0206455],[2583.9,4.6556],[2583.8,3.87014],[2583.2,2.0620567],[2582.9,2.6330809]],[[2584.5,0.81185923],[2584.6,5.08895061],[2584.7,2.37965443],[2584.8,5.89844686],[2585.0,3.6515191]]]
["bitfinex","ETHUSD",1727308863888,[[2584.0,0.0206455],[2583.9,3.7855],[2583.8,3.87014],[2583.6,3.8705],[2583.2,2.06272623]],[[2584.4,0.81185923],[2584.6,5.08895061],[2584.7,2.37965443],[2584.8,5.8989448],[2585.0,3.6515191]]]
["bitfinex","ETHUSD",1727308864208,[[2584.0,0.0206455],[2583.9,3.7855],[2583.8,3.87014],[2583.6,3.8705],[2583.2,0.0372018]],[[2584.4,0.81185923],[2584.5,1.21984061],[2584.6,5.49556443],[2584.7,0.7532],[2584.8,5.8989448]]]
["bitfinex","ETHUSD",1727308864413,[[2584.0,0.0206455],[2583.9,3.86247115],[2583.4,5.08596279],[2583.3,1.62023713],[2583.2,0.0372018]],[[2584.4,0.81185923],[2584.5,1.21984061],[2584.6,1.62645443],[2584.7,0.7532],[2584.8,5.8989448]]]
["bitfinex","ETHUSD",1727308864597,[[2584.3,7.66291],[2584.2,3.86966],[2584.1,3.72847651],[2584.0,0.0206455],[2583.9,3.0]],[[2584.7,0.81185923],[2584.8,1.21984061],[2585.0,5.49498443],[2585.1,10.1588648],[2585.2,3.86821]]]
["bitfinex","ETHUSD",1727308864770,[[2584.3,7.66291],[2584.2,3.86966],[2584.1,3.6515191],[2584.0,0.0206455],[2583.9,0.81010186]],[[2584.8,0.81185923],[2584.9,1.21984061],[2585.0,5.49498443],[2585.1,10.1588648],[2585.2,3.86821]]]
["bitfinex","ETHUSD",1727308865003,[[2584.3,7.66291],[2584.2,3.86966],[2584.1,3.6515191],[2584.0,0.0206455],[2583.9,0.81010186]],[[2584.8,0.81185923],[2584.9,1.21984061],[2585.0,5.49498443],[2585.1,8.1287],[2585.2,5.8983748]]]
["bitfinex","ETHUSD",1727308865294,[[2584.3,7.66291],[2584.0,0.0206455],[2583.9,0.81010186]],[[2584.8,0.81185923],[2584.9,1.21984061],[2585.0,5.49498443],[2585.1,8.1287],[2585.2,5.8983748]]]
["bitfinex","ETHUSD",1727308865295,[[2584.4,3.86935],[2584.3,3.7935],[2584.0,0.0206455],[2583.9,0.81010186],[2583.8,4.86667189]],[[2584.8,0.81185923],[2584.9,1.21984061],[2585.0,1.62645443],[2585.1,10.1588648],[2585.2,3.86821]]]
["bitfinex","ETHUSD",1727308865614,[[2584.0,0.0206455],[2583.8,4.86667189]],[[2584.8,0.81185923],[2584.9,1.21984061],[2585.1,10.1588648],[2585.2,3.86821]]]
["bitfinex","ETHUSD",1727308865615,[[2584.2,0.8237],[2584.0,3.0206455],[2583.8,3.87013],[2583.7,0.81010186],[2583.6,3.87053]],[[2584.5,3.6515191],[2584.6,4.68095923],[2584.7,1.21984061],[2584.8,6.38777328],[2584.9,2.0301648]]]
["bitfinex","ETHUSD",1727308865812,[[2584.2,0.8237],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.87013],[2583.6,3.87053]],[[2584.5,3.6515191],[2584.6,4.68095923],[2584.7,1.21984061],[2584.8,6.38777328]]]
["bitfinex","ETHUSD",1727308865813,[[2584.2,0.8237],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.87013],[2583.6,3.87053]],[[2584.4,0.81214024],[2584.5,4.87135971],[2584.6,3.8691],[2584.7,1.62645443],[2584.8,6.6947648]]]
["bitfinex","ETHUSD",1727308866100,[[2584.2,0.8237],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.87013],[2583.6,3.87053]],[[2584.4,0.81214024],[2584.5,1.21984061],[2584.6,5.49555443],[2584.7,2.0301648],[2584.8,8.3161191]]]
["bitfinex","ETHUSD",1727308866303,[[2584.2,0.8237],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.87013],[2583.6,3.87053]],[[2584.4,0.81214024],[2584.5,5.08906061],[2584.6,1.62645443],[2584.7,5.8990948],[2584.8,4.4473191]]]
["bitfinex","ETHUSD",1727308866494,[[2584.0,0.8446455],[2583.9,3.0],[2583.8,3.87013],[2583.6,3.87053],[2583.4,2.85786871]],[[2584.4,0.81214024],[2584.5,5.08906061],[2584.6,0.09673608],[2584.7,5.49538443],[2584.8,6.4774839]]]
["bitfinex","ETHUSD",1727308866896,[[2584.0,0.8446455],[2583.9,3.0],[2583.8,3.87013],[2583.4,2.85786871]],[[2584.4,0.81214024],[2584.5,5.08906061],[2584.6,0.09673608],[2584.7,5.49538443],[2584.8,6.4774839]]]
["bitfinex","ETHUSD",1727308866897,[[2584.0,0.8446455],[2583.9,6.87011],[2583.8,3.87013],[2583.4,2.85786871],[2583.2,2.06272623]],[[2584.4,0.81214024],[2584.5,3.86922],[2584.6,1.21984061],[2584.7,5.49538443],[2584.8,6.4774839]]]
["bitfinex","ETHUSD",1727308867077,[[2584.0,0.8446455],[2583.9,3.0],[2583.8,3.87013],[2583.6,3.87052],[2583.4,2.85786871]],[[2584.4,0.81214024],[2584.5,5.08906061],[2584.7,5.49538443],[2584.8,6.4774839],[2586.1,0.20252084]]]
["bitfinex","ETHUSD",1727308867408,[[2584.0,0.8446455],[2583.9,3.0],[2583.8,3.87013],[2583.6,3.87052],[2583.4,2.85786871]],[[2584.4,0.81214024],[2584.5,3.86922],[2584.6,1.21984061],[2584.7,5.49538443],[2584.8,6.4774839]]]
["bitfinex","ETHUSD",1727308867591,[[2584.0,0.8446455],[2583.9,6.87009],[2583.8,3.87013],[2583.4,2.85786871],[2578.8,18.70826829]],[[2584.4,0.81214024],[2584.5,3.86922],[2584.6,1.21984061],[2584.7,5.49538443],[2584.8,6.4774839]]]
["bitfinex","ETHUSD",1727308867792,[[2584.0,0.8446455],[2583.9,6.87009],[2583.8,3.87013],[2583.4,2.85786871],[2583.1,5.90099219]],[[2584.5,4.68136024],[2584.6,1.21984061],[2584.7,5.49538443],[2584.8,6.4774839],[2585.1,13.66457776]]]
["bitfinex","ETHUSD",1727308868168,[[2584.0,0.8446455],[2583.9,6.87009],[2583.8,3.87013],[2583.4,2.85786871],[2583.1,3.84769741]],[[2584.4,0.81214024],[2584.5,3.86922],[2584.6,1.21984061],[2584.7,5.49538443],[2584.8,6.4774839]]]
["bitfinex","ETHUSD",1727308868367,[[2584.0,0.8446455],[2583.9,6.87009],[2583.8,3.87013],[2583.4,2.85786871],[2583.2,2.0627243]],[[2584.4,0.81214024],[2584.5,3.86922],[2584.6,1.21984061],[2584.7,5.49538443],[2584.8,6.47754072]]]
["bitfinex","ETHUSD",1727308868592,[[2584.0,0.8446455],[2583.9,3.0],[2583.8,3.87013],[2583.6,3.87053],[2583.4,2.85786871]],[[2584.5,4.68136024],[2584.6,1.31657667],[2584.7,5.49538443],[2584.8,6.47754072],[2585.1,13.66464594]]]
["bitfinex","ETHUSD",1727308868794,[[2584.0,0.8446455],[2583.7,6.8704],[2583.6,3.87053],[2583.4,2.85786871],[2583.3,1.62023713]],[[2584.4,4.76830606],[2584.5,1.96147237],[2584.6,5.08897061],[2584.7,1.62645443],[2584.8,5.68174072]]]
["bitfinex","ETHUSD",1727308869019,[[2584.0,0.0206455],[2583.8,4.67585],[2583.7,3.0],[2583.6,3.87053],[2583.4,1.21515279]],[[2584.4,1.61434024],[2584.5,2.36917274],[2584.6,5.49558443],[2584.8,9.55053072],[2585.0,6.30482594]]]
["bitfinex","ETHUSD",1727308869196,[[2584.0,0.0206455],[2583.9,3.0],[2583.8,4.67585],[2583.6,3.87053],[2583.4,4.86667189]],[[2584.4,1.61434024],[2584.5,1.14933213],[2584.6,5.08897061],[2584.7,1.62645443],[2584.8,5.68174072]]]
["bitfinex","ETHUSD",1727308869392,[[2584.0,0.0206455],[2583.9,3.0],[2583.8,4.67585],[2583.6,3.87053],[2583.4,4.86667189]],[[2584.4,1.61434024],[2584.5,6.23840274],[2584.6,3.86913],[2584.7,1.62645443],[2584.8,5.68174072]]]
["bitfinex","ETHUSD",1727308870809,[[2584.0,0.0206455],[2583.7,6.87038],[2583.6,4.64773],[2583.4,0.81010186],[2583.3,1.21515279]],[[2584.3,0.81214024],[2584.4,5.98826263],[2584.5,6.42730566],[2584.6,5.89935162],[2584.9,2.43626594]]]
["bitfinex","ETHUSD",1727308871106,[[2584.0,0.0206455],[2583.7,6.87038],[2583.6,4.64773],[2583.4,0.81010186],[2583.3,1.21515279]],[[2584.3,0.81214024],[2584.4,5.98826263],[2584.5,6.42730566],[2584.6,3.86913],[2584.7,2.03022162]]]
["bitfinex","ETHUSD",1727308871315,[[2584.0,0.0206455],[2583.9,3.87011],[2583.8,3.87024],[2583.7,3.0],[2583.6,0.7772]],[[2584.3,0.81214024],[2584.4,2.02204061],[2584.5,2.77578656],[2584.6,5.89935162],[2584.8,7.5203591]]]
["bitfinex","ETHUSD",1727308871494,[[2584.0,0.0206455],[2583.8,3.87024],[2583.7,3.0],[2583.6,4.64772],[2583.3,5.08607279]],[[2584.3,0.81214024],[2584.4,2.02204061],[2584.5,6.64501656],[2584.6,5.89935162],[2584.8,3.6515191]]]
["bitfinex","ETHUSD",1727308871972,[[2584.1,0.7662],[2584.0,0.0206455],[2583.9,3.87],[2583.8,3.87024],[2583.7,3.0769835]],[[2584.3,0.81214024],[2584.4,1.21984061],[2584.5,1.62645443],[2584.6,5.89935162],[2584.8,3.6515191]]]
["bitfinex","ETHUSD",1727308871973,[[2584.1,0.7662],[2584.0,0.0206455],[2583.9,3.87],[2583.8,3.87024],[2583.7,3.0769835]],[[2584.3,0.81214024],[2584.4,1.21984061],[2584.5,1.62645443],[2584.6,6.66515162],[2584.8,7.5202991]]]
["bitfinex","ETHUSD",1727308872292,[[2584.1,0.7662],[2584.0,0.0206455],[2583.9,3.87],[2583.8,3.87024],[2583.7,3.0]],[[2584.3,0.81214024],[2584.4,1.21984061],[2584.6,6.66515162],[2584.8,7.5202991]]]
["bitfinex","ETHUSD",1727308872293,[[2584.1,0.7662],[2584.0,0.0206455],[2583.9,3.87],[2583.8,3.87024],[2583.7,3.0]],[[2584.3,0.81214024],[2584.4,1.21984061],[2584.6,6.26138443],[2584.7,2.03022162],[2584.8,7.5202991]]]
["bitfinex","ETHUSD",1727308872467,[[2584.1,0.7662],[2584.0,0.0206455],[2583.9,3.87],[2583.8,3.87024],[2583.7,3.0]],[[2584.4,0.81214024],[2584.5,1.21984061],[2584.6,6.26138443],[2584.7,2.03022162],[2584.8,7.5202991]]]
["bitfinex","ETHUSD",1727308872670,[[2584.3,3.86951],[2584.1,0.84318348],[2584.0,3.6721646],[2583.7,3.0],[2583.6,0.81010186]],[[2584.4,0.81214024],[2584.6,1.21984061],[2584.7,1.62645443],[2584.8,2.03022162],[2584.9,0.7658]]]
["bitfinex","ETHUSD",1727308872874,[[2584.4,0.7662],[2584.3,6.72845387],[2584.0,0.83074736],[2583.9,1.21515279],[2583.8,2.85180399]],[[2584.8,0.81214024],[2584.9,1.21984061],[2585.1,9.75225443],[2585.2,2.03060553],[2585.3,3.86803]]]
["bitfinex","ETHUSD",1727308873104,[[2584.8,0.7662],[2584.7,3.86892],[2584.4,3.07691663],[2584.3,6.6515191],[2584.2,3.86962]],[[2584.9,0.81214024],[2585.0,1.21984061],[2585.1,1.62645443],[2585.2,2.03060553],[2585.4,4.63371]]]
["bitfinex","ETHUSD",1727308873307,[[2584.8,0.7662],[2584.7,3.94583029],[2584.4,1.23767686],[2584.3,10.5209791],[2584.2,2.02525465]],[[2585.1,0.81214024],[2585.3,1.21984061],[2585.4,2.39225443],[2585.5,2.03060553],[2585.7,6.08824574]]]
["bitfinex","ETHUSD",1727308873532,[[2585.0,3.86847],[2584.9,3.94551429],[2584.8,0.7662],[2584.5,7.5207191],[2584.4,1.23764847]],[[2585.3,1.21984061],[2585.4,2.39225443],[2585.5,2.03060553]]]
["bitfinex","ETHUSD",1727308873533,[[2585.0,3.86847],[2584.9,3.94551429],[2584.8,0.7662],[2584.5,7.5207191],[2584.4,1.23764847]],[[2585.2,0.81214024],[2585.3,1.21984061],[2585.4,1.62645443],[2585.5,2.03060553],[2585.6,4.63304]]]
["bitfinex","ETHUSD",1727308873734,[[2585.0,3.86847],[2584.9,3.86862],[2584.8,0.7662],[2584.5,7.5207191],[2584.1,5.48997713]],[[2585.2,0.81214024],[2585.3,1.21984061],[2585.4,1.62645443],[2585.5,2.03060553],[2585.6,4.63304]]]
["bitfinex","ETHUSD",1727308874065,[[2585.2,3.7967],[2585.1,3.86832],[2585.0,0.07688716],[2584.9,3.86847],[2584.7,7.5203391]],[[2585.4,0.81214024],[2585.5,1.21984061],[2585.6,1.62645443],[2585.8,2.03060553],[2585.9,3.86724]]]
["bitfinex","ETHUSD",1727308874337,[[2585.2,3.7967],[2585.1,3.86832],[2585.0,0.07688716],[2584.9,3.86847],[2584.7,7.5203391]],[[2585.9,3.86724]]]
["bitfinex","ETHUSD",1727308874338,[[2585.5,7.73534],[2585.2,3.8735536],[2585.1,3.6515191],[2585.0,5.10469527],[2584.9,0.81010186]],[[2585.9,0.81214024],[2586.0,1.21984061],[2586.1,1.62645443],[2586.2,5.89733553],[2586.3,8.1449563]]]
["bitfinex","ETHUSD",1727308874631,[[2585.7,0.7967],[2585.6,0.07683196],[2585.3,3.6515191],[2585.2,3.0],[2585.0,0.81010186]],[[2585.9,0.81214024],[2586.0,1.21984061],[2586.2,5.89733553],[2586.3,8.1449563]]]
["bitfinex","ETHUSD",1727308874632,[[2585.7,0.7967],[2585.6,0.07683196],[2585.3,3.6515191],[2585.2,3.0],[2585.0,0.81010186]],[[2585.9,0.81214024],[2586.0,1.21984061],[2586.2,1.62645443],[2586.3,2.81556183],[2586.4,3.8664]]]
["bitfinex","ETHUSD",1727308874853,[[2585.7,4.74078491],[2585.5,3.86766],[2585.4,3.0],[2585.3,3.6515191],[2585.2,4.67820186]],[[2586.1,0.81214024],[2586.2,1.21984061],[2586.3,5.50959073],[2586.4,3.8664],[2586.5,2.03060553]]]
["bitfinex","ETHUSD",1727308875133,[[2585.7,4.66397],[2585.6,0.07681491],[2585.5,3.86766],[2585.4,3.0],[2585.3,3.6515191]],[[2586.3,4.69527654],[2586.4,5.08624061],[2586.5,1.62645443],[2586.7,5.68212463],[2586.8,11.22582]]]
["bitfinex","ETHUSD",1727308875299,[[2585.7,4.66397],[2585.6,0.07681491],[2585.5,3.86766],[2585.4,3.0],[2585.1,3.6515191]],[[2586.2,0.81214024],[2586.3,5.10297691],[2586.4,3.8664],[2586.5,5.27797353],[2586.6,2.79900553]]]
["bitfinex","ETHUSD",1727308875502,[[2585.8,3.86726],[2585.7,4.66397],[2585.6,0.07681491],[2585.4,3.0],[2585.3,3.6515191]],[[2586.3,0.82869654],[2586.4,5.08624061],[2586.5,5.27797353],[2586.6,6.66512553],[2586.8,7.36]]]
["bitfinex","ETHUSD",1727308875812,[[2586.1,3.86681],[2585.9,3.86711],[2585.8,0.07681259],[2585.7,4.4482191],[2585.5,3.86768]],[[2586.3,0.0165563],[2586.5,0.81214024],[2586.6,1.21984061],[2586.7,1.62645443],[2586.8,5.89649553]]]
["bitfinex","ETHUSD",1727308876006,[[2586.1,3.86681],[2586.0,0.07678518],[2585.9,3.86711],[2585.7,4.4482191],[2585.5,3.86768]],[[2586.3,0.0165563],[2586.6,0.81214024],[2586.7,1.21984061],[2586.8,9.35825443],[2586.9,2.79300553]]]
["bitfinex","ETHUSD",1727308876220,[[2586.1,3.86681],[2586.0,0.07678518],[2585.9,3.86711],[2585.7,4.4482191],[2585.5,3.86768]],[[2586.3,0.0165563],[2586.7,4.67809024],[2586.8,5.08573061],[2586.9,0.7624],[2587.0,1.62645443]]]
["bitfinex","ETHUSD",1727308876834,[[2585.9,3.86703],[2585.7,0.7967],[2585.5,7.5191991],[2584.9,1.62023713],[2584.8,5.89346901]],[[2586.3,0.0165563],[2586.6,3.86608],[2586.7,0.81214024],[2586.8,5.08573061],[2586.9,6.04037353]]]
["bitfinex","ETHUSD",1727308877036,[[2585.9,3.9438165],[2585.7,0.7967],[2585.5,7.5191991],[2585.0,1.62023713],[2584.9,2.02475901]],[[2586.3,0.0165563],[2586.6,3.86608],[2586.7,0.81214024],[2586.8,5.08573061],[2586.9,6.04037353]]]
["bitfinex","ETHUSD",1727308877337,[[2585.9,3.9438165],[2585.7,0.7967],[2585.5,7.5191991],[2585.2,3.8681],[2585.1,0.81010186]],[[2586.3,0.0165563],[2586.6,3.86608],[2586.8,4.67803024],[2586.9,5.63375971],[2587.1,1.66365623]]]
["bitfinex","ETHUSD",1727308877530,[[2585.9,3.9438165],[2585.7,4.66405],[2585.5,7.5191991],[2585.2,3.8681],[2585.1,0.81010186]],[[2586.3,0.0165563],[2586.6,3.86608],[2586.8,4.67803024],[2586.9,5.63375971],[2587.1,1.66365623]]]
["bitfinex","ETHUSD",1727308877748,[[2585.9,7.8108465],[2585.7,0.7967],[2585.5,7.5191991],[2585.2,3.8681],[2585.1,0.81010186]],[[2586.3,0.0165563],[2586.6,3.86608],[2586.8,4.67803024],[2586.9,5.63375971],[2587.0,1.62645443]]]
["bitfinex","ETHUSD",1727308877944,[[2586.0,3.86695],[2585.9,3.86703],[2585.7,0.7967],[2585.5,7.5191991],[2585.2,3.8681]],[[2586.3,0.0165563],[2586.6,3.86608],[2586.8,4.67803024],[2586.9,5.63375971],[2587.0,1.62645443]]]
["bitfinex","ETHUSD",1727308878240,[[2586.0,3.86695],[2585.9,3.86703],[2585.7,0.7967],[2585.5,7.5191991],[2585.2,3.8681]],[[2586.6,3.86608],[2586.8,4.67803024],[2586.9,5.63375971],[2587.0,1.62645443]]]
["bitfinex","ETHUSD",1727308878241,[[2586.0,3.86695],[2585.9,3.86703],[2585.7,0.7967],[2585.5,7.5191991],[2585.2,3.8681]],[[2586.6,3.80419658],[2586.8,3.86589],[2586.9,5.22605934],[2587.0,1.21984061],[2587.1,1.66365623]]]
["bitfinex","ETHUSD",1727308878532,[[2585.9,3.86703],[2585.7,0.7967],[2585.5,7.5191991],[2585.2,3.8681],[2585.0,0.81010186]],[[2586.6,3.80419658],[2586.9,5.22605934],[2587.0,1.21984061],[2587.1,1.66365623],[2587.2,5.89580553]]]
["bitfinex","ETHUSD",1727308878838,[[2585.9,3.86703],[2585.7,0.7967],[2585.0,0.81010186]],[[2586.6,3.80419658],[2586.9,5.22605934],[2587.0,1.21984061],[2587.1,1.66365623],[2587.2,5.89580553]]]
["bitfinex","ETHUSD",1727308878839,[[2585.9,3.86703],[2585.7,4.66407],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.8,0.90880015],[2586.9,1.98224061]]]
["bitfinex","ETHUSD",1727308879143,[[2585.9,3.86703],[2585.7,4.66407],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.8,0.81214024],[2586.9,0.7624]]]
["bitfinex","ETHUSD",1727308879708,[[2585.9,7.73405],[2585.7,0.7967],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.8,0.81214024],[2586.9,0.7624]]]
["bitfinex","ETHUSD",1727308879905,[[2585.9,7.73405],[2585.7,0.7967],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.9,1.57454024],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308880207,[[2585.9,7.73405],[2585.7,0.7967],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.9,0.7624],[2587.0,4.67766024]]]
["bitfinex","ETHUSD",1727308880713,[[2585.9,3.86702],[2585.7,4.66405],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.9,0.7624],[2587.0,4.67766024]]]
["bitfinex","ETHUSD",1727308881155,[[2585.9,7.73406],[2585.7,0.7967],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.9,0.7624],[2587.0,4.67766024]]]
["bitfinex","ETHUSD",1727308881621,[[2585.9,7.73406],[2585.7,0.7967],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.9,0.7624],[2587.0,3.86552]]]
["bitfinex","ETHUSD",1727308881952,[[2585.9,7.73406],[2585.7,0.7967],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.9,0.7624],[2587.0,4.67766024]]]
["bitfinex","ETHUSD",1727308882110,[[2585.9,7.73406],[2585.7,0.7967],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.5,3.86624],[2586.6,3.80419658],[2586.7,3.6515191],[2586.9,0.7624],[2587.0,3.86552]]]
["bitfinex","ETHUSD",1727308882461,[[2586.3,3.8031],[2585.7,0.7967],[2585.4,6.86782],[2585.3,3.6515191],[2585.0,3.86839]],[[2586.9,0.7624],[2587.0,3.86552]]]
["bitfinex","ETHUSD",1727308882462,[[2586.3,3.8031],[2586.2,3.86652],[2586.1,3.6515191],[2586.0,3.94368648],[2585.7,6.86736]],[[2586.8,3.86583],[2586.9,0.7624],[2587.0,3.86556],[2587.1,0.0372018],[2587.3,0.81214024]]]
["bitfinex","ETHUSD",1727308882747,[[2586.3,0.8031],[2586.1,3.0],[2586.0,3.8669],[2585.9,3.6515191],[2585.5,3.86769]],[[2586.9,0.7624],[2587.1,0.0372018],[2587.3,0.81214024]]]
["bitfinex","ETHUSD",1727308882748,[[2586.3,0.8031],[2586.1,3.0],[2586.0,3.8669],[2585.9,3.6515191],[2585.5,3.86769]],[[2586.7,3.86601],[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.67286],[2587.3,3.6515191]]]
["bitfinex","ETHUSD",1727308882947,[[2586.3,3.8031],[2586.2,3.86662],[2586.0,3.8669],[2585.9,3.6515191],[2585.6,3.86754]],[[2586.7,3.86601],[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.67286]]]
["bitfinex","ETHUSD",1727308882948,[[2586.3,3.8031],[2586.2,3.86662],[2586.0,3.8669],[2585.9,3.6515191],[2585.6,3.86754]],[[2586.7,3.86601],[2586.9,3.87064],[2587.1,3.78537183],[2587.2,4.67286],[2587.7,5.49093443]]]
["bitfinex","ETHUSD",1727308883110,[[2586.3,3.8031],[2586.2,3.86662],[2586.0,3.8669],[2585.9,3.6515191],[2585.6,3.86754]],[[2586.7,3.86601],[2586.9,3.87064],[2587.1,3.6887209],[2587.2,4.67286],[2587.7,3.86448]]]
["bitfinex","ETHUSD",1727308883313,[[2586.3,3.8031],[2586.2,3.86662],[2586.0,3.8669],[2585.9,3.6515191],[2585.6,3.86754]],[[2586.7,3.86601],[2586.9,3.87064],[2587.1,3.6887209],[2587.2,4.67286],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308883561,[[2586.3,3.8031],[2586.2,3.86662],[2586.0,3.8669],[2585.9,3.6515191],[2585.6,3.86754]],[[2586.7,3.86601],[2586.9,3.87064],[2587.1,3.6887209],[2587.2,4.67286],[2587.5,0.82214024]]]
["bitfinex","ETHUSD",1727308883753,[[2586.3,3.8031],[2586.2,3.86662],[2586.0,3.8669],[2585.9,3.6515191],[2585.6,3.86754]],[[2586.7,3.86601],[2586.9,3.87064],[2587.1,0.0372018],[2587.2,4.67286],[2587.5,0.82214024]]]
["bitfinex","ETHUSD",1727308884046,[[2586.8,7.64438],[2586.7,3.86582],[2586.6,3.6515191],[2586.5,3.86617],[2586.3,3.94325493]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.8,0.0372018],[2587.9,4.63849]]]
["bitfinex","ETHUSD",1727308884254,[[2586.8,11.2958991],[2586.7,3.86582],[2586.5,3.86617],[2586.3,3.86649],[2585.7,4.85662172]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.8,3.9015718],[2587.9,4.63849]]]
["bitfinex","ETHUSD",1727308884673,[[2586.8,7.64438],[2586.7,3.86582],[2586.4,3.6515191],[2586.3,3.86648],[2585.8,4.48254]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86504],[2587.5,0.01],[2587.8,3.6887209]]]
["bitfinex","ETHUSD",1727308884807,[[2586.8,3.7786],[2586.7,3.86582],[2586.5,3.86614],[2586.3,3.86648],[2585.8,4.48254]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86504],[2587.5,3.87486],[2587.6,3.6515191]]]
["bitfinex","ETHUSD",1727308885144,[[2586.5,0.8251],[2586.2,10.5181491],[2585.8,4.4825],[2585.5,13.01497399],[2585.3,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86504],[2587.5,3.87486],[2587.6,3.6515191]]]
["bitfinex","ETHUSD",1727308885145,[[2586.5,0.8251],[2586.2,10.5181491],[2585.8,4.4825],[2585.5,13.01497399],[2585.3,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.4,0.09662779],[2587.5,3.87482]]]
["bitfinex","ETHUSD",1727308885347,[[2586.7,3.86584],[2586.5,0.8251],[2586.2,10.5181491],[2585.8,4.4825],[2585.5,13.01497399]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.4,0.09662779],[2587.5,3.87482]]]
["bitfinex","ETHUSD",1727308885542,[[2586.7,3.86584],[2586.5,4.69123],[2586.2,10.5181491],[2585.8,4.4825],[2585.5,13.01497399]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.4,0.09662779],[2587.5,3.87482]]]
["bitfinex","ETHUSD",1727308885853,[[2586.7,3.86582],[2586.5,0.8251],[2586.2,10.5181491],[2585.8,4.4825],[2585.5,13.21965703]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,3.87482],[2588.3,3.6515191]]]
["bitfinex","ETHUSD",1727308886068,[[2586.7,3.86582],[2586.5,4.76796896],[2586.2,10.5181491],[2585.8,4.4825],[2585.5,13.21965703]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,3.87482],[2588.3,4.46365934]]]
["bitfinex","ETHUSD",1727308886206,[[2586.8,3.86578],[2586.7,3.86582],[2586.5,0.8251],[2586.4,3.6515191],[2586.2,6.86663]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,3.87482],[2588.3,0.81214024]]]
["bitfinex","ETHUSD",1727308886412,[[2586.8,3.86578],[2586.7,3.86582],[2586.5,0.8251],[2586.4,3.6515191],[2586.2,6.86663]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,3.87482],[2588.3,4.46365934]]]
["bitfinex","ETHUSD",1727308886612,[[2586.7,3.86582],[2586.5,0.8251],[2586.4,3.6515191],[2586.2,6.86663],[2584.9,5.87032111]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,3.87482],[2588.3,0.81214024]]]
["bitfinex","ETHUSD",1727308886913,[[2586.6,6.86606],[2586.5,4.69126],[2586.2,7.5181491],[2584.9,5.87032111],[2584.7,2.40216133]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,8.55657],[2587.5,0.01],[2588.3,4.46365934]]]
["bitfinex","ETHUSD",1727308887112,[[2586.6,6.86606],[2586.5,4.69126],[2586.2,7.5181491],[2585.2,13.51988531],[2584.9,3.86852]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.86521],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308887409,[[2586.6,6.86606],[2586.5,4.69126],[2586.2,7.5181491],[2585.2,13.51988531],[2584.9,5.48875713]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.86521],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308887611,[[2586.6,6.86606],[2586.5,4.69126],[2586.2,7.5181491],[2585.2,13.51988531],[2585.0,1.21515279]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,0.01],[2589.2,2.81549676]]]
["bitfinex","ETHUSD",1727308887812,[[2586.6,6.86606],[2586.5,4.69126],[2586.2,7.5181491],[2585.2,13.51988531],[2585.1,1.21515279]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,0.10663446],[2588.4,23.49343]]]
["bitfinex","ETHUSD",1727308888234,[[2586.6,6.86606],[2586.5,4.69126],[2586.2,7.5181491],[2585.2,13.51988531],[2585.0,1.21515279]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.8652],[2587.3,4.69144],[2587.5,0.10663446]]]
["bitfinex","ETHUSD",1727308888515,[[2586.6,6.86606],[2586.5,4.69126],[2586.2,7.5181491],[2585.2,12.70978345],[2585.1,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.8652],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308888732,[[2586.6,6.86606],[2586.5,4.69126],[2586.2,7.5181491],[2585.6,3.86751],[2585.3,7.44]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.8652],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308889015,[[2586.7,3.86585],[2586.6,6.86606],[2586.5,0.8251],[2586.4,3.6515191],[2586.2,3.86663]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,3.87482],[2587.8,7.5530409]]]
["bitfinex","ETHUSD",1727308889418,[[2586.6,6.86606],[2586.5,0.8251],[2586.4,3.6515191],[2586.2,3.86663]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.69144],[2587.5,3.87482],[2587.8,7.5530409]]]
["bitfinex","ETHUSD",1727308889419,[[2586.6,6.86606],[2586.5,0.8251],[2586.4,7.5178091],[2586.2,3.86663],[2585.5,13.01497399]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.86521],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308889922,[[2586.6,6.86606],[2586.5,0.8251],[2586.4,7.5178091],[2586.2,3.86663],[2585.5,13.01497399]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.8652],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308890122,[[2586.6,6.86597],[2586.5,0.8251],[2586.4,3.6515191],[2586.2,3.86663],[2585.5,13.01497399]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.8652],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308890517,[[2586.7,3.86591],[2586.6,6.86597],[2586.5,0.8251],[2586.4,3.6515191],[2586.2,3.86663]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.8652],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308890717,[[2586.6,6.86597],[2586.5,0.8251],[2586.4,7.5178491],[2586.2,3.86663],[2585.8,4.68108377]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.8652],[2587.3,4.69144],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308890970,[[2586.5,3.8251],[2586.4,3.86633],[2586.2,3.86658],[2586.0,7.5184591],[2585.8,0.6153]],[[2586.9,0.005],[2587.0,3.86556],[2587.1,3.9025718],[2587.3,0.8264],[2587.4,3.6515191]]]
["bitfinex","ETHUSD",1727308891162,[[2586.5,3.0],[2586.4,3.86633],[2586.2,4.64938],[2586.0,3.6515191],[2585.8,4.48252]],[[2586.9,3.87063],[2587.1,3.9025718],[2587.3,0.8264],[2587.4,3.6515191],[2587.5,3.87478]]]
["bitfinex","ETHUSD",1727308891459,[[2586.4,3.0],[2586.3,3.86648],[2586.2,4.64938],[2586.0,3.6515191],[2585.8,4.48252]],[[2586.8,3.86578],[2586.9,3.87063],[2587.1,0.0372018],[2587.3,0.8264],[2587.4,7.5164391]]]
["bitfinex","ETHUSD",1727308891620,[[2586.3,3.0],[2586.2,4.64938],[2586.0,7.5184091],[2585.8,4.48252],[2584.8,0.81010186]],[[2586.8,3.86579],[2586.9,3.87063],[2587.1,0.0372018],[2587.3,4.69147],[2587.4,3.6515191]]]
["bitfinex","ETHUSD",1727308891816,[[2586.2,3.7828],[2586.1,3.86673],[2586.0,3.86687],[2585.8,4.2668191],[2585.6,3.86751]],[[2586.9,3.87063],[2587.1,0.0372018],[2587.3,4.69147]]]
["bitfinex","ETHUSD",1727308891817,[[2586.2,3.7828],[2586.1,3.86673],[2586.0,3.86687],[2585.8,4.2668191],[2585.6,3.86751]],[[2586.7,3.86593],[2586.9,3.87063],[2587.1,0.0372018],[2587.2,7.5167391],[2587.3,4.69147]]]
["bitfinex","ETHUSD",1727308892017,[[2586.0,3.86687],[2585.9,0.7813],[2585.8,4.48253],[2585.6,7.5190291],[2585.2,13.01648432]],[[2586.7,3.86593],[2586.8,0.7898],[2586.9,0.005],[2587.0,3.6515191],[2587.1,3.9026018]]]
["bitfinex","ETHUSD",1727308892226,[[2586.0,7.73371],[2585.9,0.7813],[2585.6,7.5190291],[2585.2,16.88461432],[2584.5,3.86913]],[[2586.7,7.73198],[2586.8,0.7898],[2586.9,0.10165281],[2587.0,3.6515191],[2587.1,3.9026018]]]
["bitfinex","ETHUSD",1727308892571,[[2586.0,3.86684],[2585.9,0.7813],[2585.8,3.86718],[2585.6,3.6515191],[2585.4,4.25562]],[[2586.5,3.86626],[2586.7,3.86593],[2586.8,0.7898],[2586.9,0.005],[2587.0,7.5170191]]]
["bitfinex","ETHUSD",1727308892741,[[2585.9,0.7813],[2585.8,3.86717],[2585.6,3.6515191],[2585.4,4.25562],[2585.2,13.01648432]],[[2586.4,3.86639],[2586.5,3.86626],[2586.8,0.7898],[2586.9,0.005],[2587.0,7.5170191]]]
["bitfinex","ETHUSD",1727308893272,[[2585.6,4.64878],[2585.2,3.6515191],[2584.7,16.23879],[2584.6,13.01950602],[2584.5,3.86913]],[[2586.8,0.7898],[2586.9,0.005]]]
["bitfinex","ETHUSD",1727308893273,[[2585.6,4.64878],[2585.2,3.6515191],[2584.7,16.23879],[2584.6,13.01950602],[2584.5,3.86913]],[[2586.3,3.86661],[2586.6,3.6515191],[2586.8,0.7898],[2586.9,3.87065],[2587.4,3.0]]]
["bitfinex","ETHUSD",1727308893424,[[2585.7,3.86742],[2585.6,4.64878],[2585.2,3.6515191],[2584.7,7.44],[2584.6,13.01950602]],[[2586.3,4.6564],[2586.6,3.6515191],[2586.9,11.23065],[2587.3,16.13507],[2587.4,3.0]]]
["bitfinex","ETHUSD",1727308893631,[[2585.6,4.64877],[2585.4,3.6515191],[2585.2,3.86813],[2584.8,3.86866],[2584.7,7.44]],[[2586.3,4.6564],[2586.5,3.86631],[2586.6,3.6515191],[2586.8,3.86583],[2586.9,7.365]]]
["bitfinex","ETHUSD",1727308893827,[[2586.0,3.86696],[2585.7,0.07680276],[2585.6,4.4328191],[2585.4,3.86783],[2585.2,3.86813]],[[2586.5,3.86631],[2586.6,0.7734],[2586.7,3.86601],[2586.9,7.365],[2587.0,7.5170491]]]
["bitfinex","ETHUSD",1727308894021,[[2586.0,3.86696],[2585.7,0.07680276],[2585.6,4.4328191],[2585.2,3.86813]],[[2586.5,3.86631],[2586.6,0.7734],[2586.7,3.86601],[2586.9,7.365],[2587.0,7.5170491]]]
["bitfinex","ETHUSD",1727308894022,[[2586.0,3.86696],[2585.7,0.07680276],[2585.6,4.4328191],[2585.2,3.86813],[2585.0,0.78280076]],[[2586.5,3.86631],[2586.6,0.7734],[2586.7,3.86601],[2586.9,7.365],[2587.0,7.5170491]]]
["bitfinex","ETHUSD",1727308894274,[[2586.2,3.86659],[2586.1,3.94359729],[2585.8,3.6515191],[2585.7,3.86739],[2585.6,0.7813]],[[2586.7,3.86594],[2586.9,7.365],[2587.2,7.5167491],[2588.0,4.67618024],[2588.2,2.84629504]]]
["bitfinex","ETHUSD",1727308894572,[[2586.2,3.7509],[2586.1,3.86681],[2585.9,3.86703],[2585.8,3.6515191],[2585.7,3.86739]],[[2586.7,3.86594],[2586.9,7.365],[2587.2,7.5167491],[2588.0,4.67618024]]]
["bitfinex","ETHUSD",1727308894573,[[2586.2,3.7509],[2586.1,3.86681],[2585.9,3.86703],[2585.8,3.6515191],[2585.7,3.86739]],[[2586.7,3.86594],[2586.9,0.7784],[2587.2,14.8767491],[2587.7,3.0],[2588.0,3.86404]]]
["bitfinex","ETHUSD",1727308894755,[[2586.2,3.7509],[2586.1,3.86681],[2585.9,3.86707],[2585.8,3.6515191],[2585.7,3.86739]],[[2586.7,3.86594],[2586.9,4.6441],[2587.2,14.8767491],[2587.7,3.0],[2588.0,3.86404]]]
["bitfinex","ETHUSD",1727308894955,[[2586.2,3.7509],[2586.1,7.73355],[2585.8,3.6515191],[2585.7,3.86739],[2583.8,0.65335949]],[[2586.7,3.86594],[2586.9,4.6441],[2587.2,14.8767491],[2587.7,3.0],[2588.0,3.86404]]]
["bitfinex","ETHUSD",1727308895173,[[2586.2,3.7509],[2586.1,3.86674],[2585.8,3.6515191],[2585.2,4.25593],[2584.4,7.5208291]],[[2586.7,3.86594],[2586.9,0.7784],[2587.2,11.0115191],[2587.7,3.0],[2588.0,3.86404]]]
["bitfinex","ETHUSD",1727308895330,[[2586.2,0.7509],[2586.0,3.0],[2585.9,3.86704],[2585.8,3.6515191],[2585.5,3.86765]],[[2586.6,3.86615],[2586.7,3.86594],[2586.9,0.87505698],[2587.1,3.9025518],[2587.2,11.0115191]]]
["bitfinex","ETHUSD",1727308895669,[[2586.2,0.7509],[2586.0,6.94368944],[2585.9,3.86704],[2585.8,3.6515191],[2585.5,3.86765]],[[2586.6,3.86615],[2586.7,3.86594],[2586.9,0.7784],[2587.1,3.9025518],[2587.2,11.0115191]]]
["bitfinex","ETHUSD",1727308895853,[[2586.2,3.7509],[2586.1,3.94357944],[2585.9,3.86704],[2585.8,3.6515191],[2585.5,3.86765]],[[2586.6,3.86615],[2586.7,3.86594],[2586.9,0.7784],[2587.1,3.9025518],[2587.2,11.0115191]]]
["bitfinex","ETHUSD",1727308896062,[[2586.2,3.7509],[2586.1,3.8668],[2585.9,3.86704],[2585.8,3.6515191],[2585.5,3.86765]],[[2586.6,3.86615],[2586.7,3.86594],[2586.9,0.7784],[2587.1,3.9025518],[2587.2,11.0115191]]]
["bitfinex","ETHUSD",1727308896935,[[2586.2,3.82767944],[2586.1,3.8668],[2585.9,3.86704],[2585.8,3.6515191],[2585.6,3.86753]],[[2586.7,3.86594],[2586.9,0.7784],[2587.1,3.9025518],[2587.2,11.0115191],[2589.3,3.3186555]]]
["bitfinex","ETHUSD",1727308897136,[[2586.2,3.7509],[2586.1,3.8668],[2585.9,3.86704],[2585.8,3.6515191],[2585.6,3.86753]],[[2586.7,7.73195],[2586.9,0.87505689],[2587.1,3.9025518],[2587.2,11.0115191],[2589.3,3.3186555]]]
["bitfinex","ETHUSD",1727308897363,[[2586.2,3.7509],[2586.1,3.8668],[2585.9,3.86704],[2585.8,3.6515191],[2585.6,3.86753]],[[2586.7,3.86594],[2586.9,4.64412],[2587.1,3.9025518],[2587.2,11.0115191],[2589.3,3.3186555]]]
["bitfinex","ETHUSD",1727308897562,[[2585.9,3.86702],[2585.8,0.7586],[2585.7,3.86734],[2585.4,3.8678],[2585.0,0.3878]],[[2586.4,3.86641],[2586.7,0.851006],[2586.9,0.7784],[2587.0,3.6515191],[2587.1,3.9025518]]]
["bitfinex","ETHUSD",1727308897779,[[2586.0,3.86692],[2585.9,3.94381119],[2585.8,0.7586],[2585.6,3.6515191],[2585.5,3.86769]],[[2586.6,3.86614],[2586.7,0.851006],[2586.8,0.09666188],[2586.9,0.7784],[2587.0,3.6515191]]]
["bitfinex","ETHUSD",1727308898082,[[2586.0,3.86692],[2585.9,3.86702],[2585.8,0.7586],[2585.6,3.6515191],[2585.5,3.86769]],[[2586.5,3.86625],[2586.6,3.86614],[2586.8,0.09666188],[2586.9,0.7784],[2587.0,7.5170191]]]
["bitfinex","ETHUSD",1727308898232,[[2586.0,3.86692],[2585.9,3.86702],[2585.8,0.7586],[2585.6,3.6515191],[2585.5,3.86769]],[[2586.5,3.86625],[2586.6,3.86614],[2586.9,0.7784],[2587.0,7.5170191],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727308898636,[[2585.9,7.73406],[2585.8,0.7586],[2585.6,3.6515191],[2585.5,3.86769],[2585.0,0.3878]],[[2586.5,3.86625],[2586.6,3.86614],[2586.9,0.7784],[2587.0,7.5170191],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727308898945,[[2586.0,3.0],[2585.9,3.86702],[2585.8,0.7586],[2585.6,3.6515191],[2585.5,3.86769]],[[2586.5,3.86625],[2586.6,3.86614],[2586.9,0.7784],[2587.0,7.5170191],[2588.1,0.81214024]]]
["bitfinex","ETHUSD",1727308899149,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.7,3.86733],[2585.6,3.6515191]],[[2586.5,3.86625],[2586.6,3.86614],[2586.9,0.7784],[2587.0,7.5170191],[2588.0,0.81214024]]]
["bitfinex","ETHUSD",1727308899363,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.7,3.86733],[2585.6,3.6515191]],[[2586.9,0.7784],[2587.0,3.6515191],[2588.0,0.81214024],[2588.1,1.21984061],[2588.2,1.62645443]]]
["bitfinex","ETHUSD",1727308899707,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.6,3.6515191],[2584.3,12.37]],[[2586.5,3.86635],[2586.6,3.86616],[2586.8,0.09666189],[2586.9,4.64409],[2587.0,3.6515191]]]
["bitfinex","ETHUSD",1727308899879,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.7,3.86732],[2585.6,3.6515191]],[[2586.5,3.86635],[2586.6,3.86616],[2586.9,4.64409],[2587.0,3.6515191]]]
["bitfinex","ETHUSD",1727308899880,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.7,3.86732],[2585.6,3.6515191]],[[2586.5,3.86635],[2586.6,3.86616],[2586.9,4.64409],[2587.0,3.6515191],[2589.9,4.50268601]]]
["bitfinex","ETHUSD",1727308900539,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.7,3.86732],[2585.6,3.6515191]],[[2586.5,3.86635],[2586.6,3.86616],[2586.9,4.64409],[2587.0,3.6515191],[2589.0,3.3186555]]]
["bitfinex","ETHUSD",1727308901161,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.7,3.86734],[2585.6,3.6515191]],[[2586.6,3.86616],[2586.9,4.64409],[2587.0,3.6515191],[2587.9,1.70974523],[2588.0,1.74134484]]]
["bitfinex","ETHUSD",1727308901367,[[2586.0,3.0],[2585.9,7.73405],[2585.8,0.7586],[2585.6,3.6515191],[2584.3,13.58515279]],[[2586.4,3.86638],[2586.6,3.86616],[2586.8,0.0966619],[2586.9,4.64409],[2587.0,3.6515191]]]
["bitfinex","ETHUSD",1727308901691,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.6,3.6515191],[2584.3,13.58515279]],[[2586.4,3.86638],[2586.6,3.86616],[2586.9,4.64409],[2587.0,3.6515191],[2588.1,5.27885211]]]
["bitfinex","ETHUSD",1727308901841,[[2586.0,3.0],[2585.9,7.73405],[2585.8,0.7586],[2585.6,3.6515191],[2584.3,13.58515279]],[[2586.4,3.86638],[2586.6,3.86616],[2586.9,4.64409],[2587.0,3.6515191],[2588.1,5.27885211]]]
["bitfinex","ETHUSD",1727308902192,[[2586.0,3.0],[2585.9,7.73405],[2585.8,0.7586],[2585.6,3.6515191],[2584.3,13.58515279]],[[2586.4,3.86638],[2586.6,3.86616],[2586.9,4.64409],[2587.0,3.6515191],[2588.0,1.74134484]]]
["bitfinex","ETHUSD",1727308902370,[[2586.1,3.86681],[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.6,3.6515191]],[[2586.6,3.86616],[2586.8,3.86582],[2586.9,0.7784],[2587.0,3.6515191],[2587.1,3.9025818]]]
["bitfinex","ETHUSD",1727308902565,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.7,3.86734],[2585.6,3.6515191]],[[2586.4,3.86641],[2586.6,3.86616],[2586.9,4.64405],[2587.0,3.6515191],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308902771,[[2586.0,3.0],[2585.9,3.86701],[2585.8,0.7586],[2585.7,3.86733],[2585.6,3.6515191]],[[2586.4,3.86641],[2586.6,3.86616],[2586.9,4.64405],[2587.0,3.6515191],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308903081,[[2586.1,3.8667],[2586.0,3.0],[2585.9,0.07679128],[2585.8,0.7586],[2585.6,7.5190591]],[[2586.6,3.86616],[2586.8,3.86586],[2586.9,0.7784],[2587.1,3.9025618],[2587.2,11.0115191]]]
["bitfinex","ETHUSD",1727308903270,[[2586.3,3.8665],[2586.2,0.8192],[2586.1,3.94348392],[2586.0,3.0],[2585.8,7.5187491]],[[2586.8,3.86586],[2586.9,0.7784],[2587.1,3.9025618],[2587.2,11.0115191]]]
["bitfinex","ETHUSD",1727308903271,[[2586.3,3.8665],[2586.2,0.8192],[2586.1,3.94348392],[2586.0,3.0],[2585.8,7.5187491]],[[2586.8,3.86586],[2586.9,0.7784],[2587.0,3.86557],[2587.1,0.0372018],[2587.2,7.36]]]
["bitfinex","ETHUSD",1727308903519,[[2586.6,3.86599],[2586.5,3.6515191],[2586.4,0.8192],[2586.3,0.07677045],[2586.0,3.0]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,7.36],[2587.3,12.27],[2587.4,4.68822]]]
["bitfinex","ETHUSD",1727308903664,[[2586.8,3.86578],[2586.7,7.59401097],[2586.4,3.86634],[2586.3,3.0],[2586.2,3.86658]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,3.87477],[2587.8,7.3972018],[2588.0,3.86399]]]
["bitfinex","ETHUSD",1727308903864,[[2586.8,4.76168674],[2586.7,7.5172991],[2586.3,3.0],[2586.2,3.86658],[2585.3,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,3.87477],[2587.6,0.8233],[2587.8,7.3972018]]]
["bitfinex","ETHUSD",1727308904102,[[2586.8,4.76168674],[2586.7,7.5172991],[2586.5,3.86619],[2586.3,3.0],[2586.2,3.86658]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,4.68798],[2587.8,7.3972018]]]
["bitfinex","ETHUSD",1727308904288,[[2586.8,4.76168674],[2586.7,7.5172991],[2586.5,3.86619],[2586.3,3.0],[2586.2,3.86658]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,4.68798],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308904661,[[2586.8,4.76168674],[2586.7,7.5172991],[2586.5,3.86619],[2586.3,3.0],[2586.2,3.86658]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,3.8748],[2587.6,4.68798],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308904900,[[2586.8,7.76168674],[2586.7,7.5172991],[2586.5,3.86619],[2586.3,3.0],[2586.2,3.86658]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,3.8748],[2587.6,4.68798],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308905070,[[2586.8,7.68498],[2586.7,7.5172991],[2586.5,3.86619],[2586.2,3.86658],[2584.1,4.08651167]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,4.68798],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308905272,[[2586.8,7.68498],[2586.7,7.5172991],[2586.5,3.86619],[2586.2,3.86658],[2585.0,6.46609985]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,4.68798],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308905607,[[2586.8,7.68498],[2586.7,7.5172991],[2586.5,3.86619],[2586.2,3.86658],[2585.5,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,3.87474],[2587.6,4.68798],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308905768,[[2586.8,7.68498],[2586.7,7.5172991],[2586.5,3.86619],[2586.2,3.86658],[2585.4,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,3.87474],[2587.6,4.68798],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308905964,[[2586.8,7.68498],[2586.7,7.5172991],[2586.3,3.86646],[2586.2,3.86658],[2585.4,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,3.86491],[2587.5,0.01],[2587.6,4.68798]]]
["bitfinex","ETHUSD",1727308906282,[[2586.6,3.0],[2586.5,4.66693],[2586.3,3.86647],[2586.1,7.5182891],[2585.5,3.86761]],[[2586.9,0.005],[2587.1,3.9026118],[2587.2,3.86531],[2587.5,3.75814139],[2587.6,4.68793]]]
["bitfinex","ETHUSD",1727308906474,[[2586.6,6.86599],[2586.5,4.66693],[2586.1,7.5182891],[2585.5,3.86761],[2583.4,3.87077]],[[2586.9,0.005],[2587.1,3.9026118],[2587.3,3.86507],[2587.5,3.6615191],[2587.6,4.68793]]]
["bitfinex","ETHUSD",1727308906809,[[2586.6,3.0],[2586.5,4.66693],[2586.3,7.5179591],[2586.1,3.86677],[2585.5,3.86761]],[[2586.9,0.005],[2587.1,7.7680718],[2587.5,0.01],[2587.6,4.68793],[2587.7,3.6515191]]]
["bitfinex","ETHUSD",1727308907101,[[2586.6,3.0],[2586.5,0.8008],[2586.3,3.86644],[2586.1,3.6515191],[2585.9,3.86706]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,3.6515191],[2587.5,3.87476],[2588.7,4.67513024]]]
["bitfinex","ETHUSD",1727308907303,[[2586.4,3.0],[2586.3,7.73285],[2586.2,0.8053],[2585.9,7.5185791],[2585.4,0.19956264]],[[2586.9,3.87071],[2587.0,0.7533],[2587.1,3.9026118],[2587.3,0.09664074],[2587.4,7.5164291]]]
["bitfinex","ETHUSD",1727308907600,[[2586.4,3.0],[2586.3,3.86641],[2586.2,0.8053],[2586.1,3.86678],[2585.9,7.5185791]],[[2586.9,3.87071],[2587.0,0.7533],[2587.1,0.0372018],[2587.4,7.5164291],[2589.5,3.47453346]]]
["bitfinex","ETHUSD",1727308907828,[[2586.2,0.8053],[2585.9,3.8671],[2585.1,13.40478781],[2585.0,0.81010186],[2584.9,1.21515279]],[[2586.9,3.87071],[2587.0,0.7533],[2587.1,0.0372018],[2587.4,7.5164291],[2589.5,3.47453346]]]
["bitfinex","ETHUSD",1727308907829,[[2586.2,0.8053],[2585.9,3.8671],[2585.1,13.40478781],[2585.0,0.81010186],[2584.9,1.21515279]],[[2586.9,0.47112118],[2587.0,4.4048191],[2587.1,0.0372018],[2587.3,0.09664588],[2587.4,3.86491]]]
["bitfinex","ETHUSD",1727308907972,[[2586.1,3.8668],[2586.0,0.07677163],[2585.9,0.8053],[2585.7,3.6515191],[2585.1,13.40478781]],[[2586.7,3.86594],[2586.9,4.33677118],[2587.0,4.50147283],[2587.1,0.0372018],[2587.5,0.5218696]]]
["bitfinex","ETHUSD",1727308908169,[[2586.1,3.8668],[2585.9,0.8053],[2585.7,3.6515191],[2585.1,13.40478781]],[[2586.7,3.86594],[2586.9,4.33677118],[2587.0,4.50147283],[2587.1,0.0372018],[2587.5,0.5218696]]]
["bitfinex","ETHUSD",1727308908170,[[2586.2,3.94334151],[2586.1,3.8668],[2585.9,4.4568191],[2585.7,3.86737],[2585.3,3.86791]],[[2586.8,3.86582],[2586.9,4.33677118],[2587.0,0.7533],[2587.1,0.0372018],[2587.2,3.6515191]]]
["bitfinex","ETHUSD",1727308908806,[[2586.2,3.94334141],[2586.1,3.8668],[2585.9,4.4568191],[2585.7,3.86737],[2585.3,3.86791]],[[2586.9,8.20249118],[2587.0,0.7533],[2587.1,0.0372018],[2587.2,3.6515191],[2588.1,0.81214024]]]
["bitfinex","ETHUSD",1727308909070,[[2586.2,3.0],[2586.1,3.8668],[2585.9,0.8053],[2585.7,3.6515191],[2585.3,3.86791]],[[2586.8,3.86589],[2586.9,0.47112118],[2587.0,0.7533],[2587.1,0.0372018],[2587.2,3.6515191]]]
["bitfinex","ETHUSD",1727308909292,[[2586.2,6.86666],[2586.1,3.94350165],[2585.9,0.8053],[2585.7,3.6515191],[2585.6,3.86752]],[[2586.8,3.86589],[2586.9,0.005],[2587.0,4.61885],[2587.1,0.13385553],[2587.2,7.5167291]]]
["bitfinex","ETHUSD",1727308909492,[[2586.2,6.86666],[2586.1,3.86673],[2585.9,4.4568191],[2585.7,3.86738]],[[2586.8,3.86589],[2586.9,0.005],[2587.0,4.61885],[2587.1,0.13385553],[2587.2,7.5167291]]]
["bitfinex","ETHUSD",1727308909493,[[2586.2,6.86666],[2586.1,3.86673],[2585.9,4.4568191],[2585.7,3.86738],[2585.1,13.79978857]],[[2586.8,3.86589],[2586.9,0.005],[2587.0,4.61885],[2587.1,0.0372018],[2587.2,7.5167291]]]
["bitfinex","ETHUSD",1727308909691,[[2586.2,3.0],[2586.1,3.86673],[2585.9,8.3238791],[2585.7,3.86738],[2585.1,13.79978857]],[[2586.8,3.86589],[2586.9,0.005],[2587.0,4.61885],[2587.1,0.0372018],[2587.2,7.5167291]]]
["bitfinex","ETHUSD",1727308909692,[[2586.2,3.0],[2586.1,3.86673],[2585.9,8.3238791],[2585.7,3.86738],[2585.1,13.79978857]],[[2586.7,3.86596],[2586.8,3.86589],[2586.9,0.005],[2587.0,0.7533],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308910106,[[2586.2,3.0],[2586.1,3.86673],[2585.9,4.67236],[2585.7,3.6515191],[2585.5,3.86766]],[[2586.6,3.86616],[2586.8,3.86585],[2586.9,0.005],[2587.0,0.7533],[2587.1,3.9025618]]]
["bitfinex","ETHUSD",1727308910506,[[2586.1,3.86681],[2586.0,3.0],[2585.9,4.67236],[2585.7,3.6515191],[2585.6,3.86751]],[[2586.6,3.86616],[2586.8,3.8658],[2586.9,0.005],[2587.0,0.7533],[2587.1,3.9025618]]]
["bitfinex","ETHUSD",1727308910714,[[2586.2,3.0],[2586.1,3.86681],[2586.0,3.0],[2585.9,0.8053],[2585.7,3.6515191]],[[2586.6,3.86616],[2586.8,3.8658],[2586.9,0.005],[2587.0,0.7533],[2587.1,3.9025618]]]
["bitfinex","ETHUSD",1727308910911,[[2586.2,3.0],[2586.1,3.86681],[2585.9,0.8053],[2585.7,3.6515191],[2584.8,1.21515279]],[[2586.6,3.86616],[2586.8,3.8658],[2586.9,0.005],[2587.0,0.7533],[2587.1,3.9025618]]]
["bitfinex","ETHUSD",1727308911325,[[2586.2,3.0],[2586.1,3.86681],[2585.9,4.67233],[2585.7,3.6515191],[2584.8,1.21515279]],[[2586.6,3.86616],[2586.8,3.86586],[2586.9,0.005],[2587.0,0.7533],[2587.1,3.9025618]]]
["bitfinex","ETHUSD",1727308911615,[[2586.0,3.0],[2585.9,4.67233],[2585.7,7.5188491],[2585.4,3.86781],[2585.2,0.19792328]],[[2586.5,3.86623],[2586.6,3.86616],[2586.9,0.005],[2587.0,0.7533],[2587.1,3.9025618]]]
["bitfinex","ETHUSD",1727308911822,[[2586.0,3.0],[2585.9,8.53937],[2585.7,3.6515191],[2585.4,3.86781],[2585.2,0.19792328]],[[2586.5,3.86623],[2586.6,3.86616],[2586.9,0.005],[2587.0,0.7533],[2587.1,3.9025618]]]
["bitfinex","ETHUSD",1727308912123,[[2586.0,3.0],[2585.9,8.53937],[2585.5,3.6515191],[2585.4,3.86781],[2585.2,0.19792328]],[[2586.5,4.69443],[2586.6,3.86616],[2586.9,0.005],[2587.0,3.6515191],[2587.1,3.9025618]]]
["bitfinex","ETHUSD",1727308912290,[[2585.9,3.8053],[2585.8,3.86724],[2585.7,3.86733],[2585.5,3.6515191],[2585.2,3.86812]],[[2586.4,3.86639],[2586.5,0.8282],[2586.8,3.6515191],[2586.9,0.005],[2587.0,7.36]]]
["bitfinex","ETHUSD",1727308912614,[[2586.0,3.86696],[2585.9,3.8053],[2585.8,3.86724],[2585.5,3.6515191],[2585.0,4.26335076]],[[2586.5,0.8282],[2586.6,7.73234],[2586.9,0.005],[2587.0,11.0115191],[2587.7,3.86449]]]
["bitfinex","ETHUSD",1727308912911,[[2586.0,3.86696],[2585.9,3.8053],[2585.8,3.86724],[2585.7,3.6515191],[2585.4,3.86782]],[[2586.5,0.8282],[2586.6,3.86613],[2586.9,0.005],[2587.0,7.36],[2587.2,3.6515191]]]
["bitfinex","ETHUSD",1727308913213,[[2586.1,3.6515191],[2586.0,0.07679126],[2585.9,3.8053],[2585.8,3.86719],[2585.2,3.86814]],[[2586.8,3.86582],[2586.9,0.005],[2587.0,12.05199],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308913214,[[2586.1,3.6515191],[2586.0,0.07679126],[2585.9,3.8053],[2585.8,3.86719],[2585.2,3.86814]],[[2586.8,3.86582],[2586.9,0.005],[2587.0,12.05199],[2587.1,0.0372018],[2587.4,19.13497]]]
["bitfinex","ETHUSD",1727308913513,[[2586.1,3.6515191],[2585.9,3.8053],[2585.8,3.86719],[2585.2,3.86814]],[[2586.8,3.86582],[2586.9,0.005],[2587.0,12.05199],[2587.1,0.0372018],[2587.4,19.13497]]]
["bitfinex","ETHUSD",1727308913514,[[2586.3,3.86651],[2586.2,0.07675822],[2586.1,3.6515191],[2585.9,3.8053],[2585.8,3.86719]],[[2586.8,3.86582],[2586.9,0.005],[2587.0,12.05206],[2587.1,0.0372018],[2587.3,3.86507]]]
["bitfinex","ETHUSD",1727308913717,[[2586.4,0.07675802],[2586.3,3.8664],[2586.1,3.6515191],[2585.9,3.8053],[2585.8,3.86719]],[[2586.9,0.005],[2587.0,15.91767],[2587.1,0.0372018],[2587.5,3.87478],[2588.2,1.62645443]]]
["bitfinex","ETHUSD",1727308913921,[[2586.6,3.86607],[2586.4,0.07675802],[2586.3,3.6515191],[2586.0,3.86693],[2585.9,3.0]],[[2586.9,0.005],[2587.0,8.1865],[2587.1,0.0372018],[2587.4,15.27],[2587.5,3.87478]]]
["bitfinex","ETHUSD",1727308914093,[[2586.7,3.94255183],[2586.6,3.86607],[2586.5,0.7751],[2586.4,3.0],[2586.3,3.6515191]],[[2586.9,0.005],[2587.0,7.36],[2587.1,0.0372018],[2587.2,3.86531],[2587.3,0.7947]]]
["bitfinex","ETHUSD",1727308914756,[[2586.7,3.86582],[2586.6,3.86607],[2586.5,0.7751],[2586.4,3.0],[2586.3,3.6515191]],[[2586.9,0.005],[2587.0,7.36],[2587.1,0.0372018],[2587.2,3.86531],[2587.3,0.7947]]]
["bitfinex","ETHUSD",1727308915377,[[2586.8,0.7959],[2586.7,3.86591],[2586.6,3.6515191],[2586.4,3.0],[2586.1,7.44]],[[2586.9,0.005],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308915378,[[2586.8,0.7959],[2586.7,3.86591],[2586.6,3.6515191],[2586.4,3.0],[2586.1,7.44]],[[2586.9,0.005],[2587.1,0.0372018],[2587.9,0.7956],[2588.0,3.81214024],[2588.1,1.21984061]]]
["bitfinex","ETHUSD",1727308915582,[[2586.7,6.942569],[2586.6,0.7959],[2586.5,3.86612],[2586.4,3.6515191],[2585.9,0.20158779]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.66075],[2587.5,3.8748],[2587.8,7.6497147]]]
["bitfinex","ETHUSD",1727308915783,[[2586.6,0.7959],[2586.2,3.6515191],[2586.1,3.0],[2586.0,3.86688],[2585.9,0.20158779]],[[2586.9,0.005],[2587.1,3.9025618],[2587.3,4.66063],[2587.4,0.09662727],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308915995,[[2586.7,3.0],[2586.6,4.66189],[2586.5,3.86609],[2586.3,3.07673409],[2586.2,3.6515191]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.8652],[2587.3,4.66063],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308916204,[[2586.7,3.0],[2586.6,0.7959],[2586.5,3.86609],[2586.3,3.86646],[2585.8,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,4.66063],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308916205,[[2586.7,3.0],[2586.6,0.7959],[2586.5,3.86609],[2586.3,3.86646],[2585.8,0.81010186]],[[2586.9,0.005],[2587.1,3.9026218],[2587.3,0.7956],[2587.5,0.01],[2588.0,8.17214024]]]
["bitfinex","ETHUSD",1727308916413,[[2586.6,3.0],[2586.3,8.54652],[2586.0,3.6515191],[2585.9,3.86707],[2585.6,8.63790186]],[[2586.9,0.005],[2587.0,3.86557],[2587.1,3.9026218],[2587.3,0.7956],[2587.4,3.6515191]]]
["bitfinex","ETHUSD",1727308916585,[[2586.4,3.0],[2586.3,4.68003],[2586.1,3.86672],[2585.8,3.6515191],[2585.7,3.86737]],[[2586.9,3.87065],[2587.1,0.0372018],[2587.2,3.6515191],[2587.3,0.7956],[2587.5,0.10663757]]]
["bitfinex","ETHUSD",1727308916789,[[2586.4,3.0],[2586.3,4.68003],[2586.1,3.86672],[2585.8,3.6515191],[2585.7,3.86737]],[[2586.8,3.86586],[2586.9,3.87065],[2587.1,0.0372018],[2587.2,3.74816283],[2587.3,4.66066]]]
["bitfinex","ETHUSD",1727308916983,[[2586.4,3.0],[2586.3,4.68003],[2586.1,3.86672],[2585.8,3.6515191],[2585.7,3.86737]],[[2586.8,3.86586],[2586.9,3.87065],[2587.1,0.0372018],[2587.2,3.6515191],[2587.3,4.66066]]]
["bitfinex","ETHUSD",1727308917484,[[2586.4,3.0],[2586.3,3.86643],[2586.1,3.86672],[2586.0,0.8216],[2585.8,3.6515191]],[[2586.8,3.86586],[2586.9,3.87065],[2587.1,0.0372018],[2587.2,3.6515191],[2587.3,4.66066]]]
["bitfinex","ETHUSD",1727308917485,[[2586.4,3.0],[2586.3,3.86643],[2586.1,3.86672],[2586.0,0.8216],[2585.8,3.6515191]],[[2586.8,4.62236],[2586.9,3.87065],[2587.1,0.0372018],[2587.2,3.6515191],[2587.3,3.86506]]]
["bitfinex","ETHUSD",1727308917887,[[2585.7,0.8216],[2585.5,3.86759],[2585.3,5.08309279],[2585.1,0.81010186],[2585.0,4.46665516]],[[2586.5,0.7565],[2586.6,7.5176291],[2586.8,0.94594781],[2586.9,0.005],[2587.1,0.84934204]]]
["bitfinex","ETHUSD",1727308918217,[[2585.5,3.86759],[2585.3,5.08309279],[2585.1,0.81010186],[2585.0,4.46665516]],[[2586.5,0.7565],[2586.6,7.5176291],[2586.8,0.94594781],[2586.9,0.005],[2587.1,0.84934204]]]
["bitfinex","ETHUSD",1727308918218,[[2585.2,0.8216],[2585.1,3.86823],[2585.0,0.81010186],[2584.9,6.70786399],[2584.8,3.6515191]],[[2585.8,3.86738],[2585.9,4.62366],[2586.2,3.6515191],[2586.3,3.86656],[2586.5,3.96292886]]]
["bitfinex","ETHUSD",1727308918398,[[2585.2,4.68976],[2585.1,3.86823],[2585.0,1.22021459],[2584.9,0.81010186],[2584.8,3.6515191]],[[2585.8,3.86738],[2585.9,4.62366],[2586.2,3.6515191],[2586.3,3.86656],[2586.5,4.67840024]]]
["bitfinex","ETHUSD",1727308918615,[[2585.4,3.86775],[2585.3,0.07683678],[2585.2,0.8216],[2585.0,3.6515191],[2584.9,4.67868186]],[[2585.9,0.7565],[2586.1,3.86694],[2586.4,3.6515191],[2586.5,4.67840024],[2587.1,6.31987533]]]
["bitfinex","ETHUSD",1727308918828,[[2585.3,7.81267678],[2585.2,0.8216],[2585.0,4.87171303],[2584.9,4.67868186],[2584.8,1.94605129]],[[2585.9,0.7565],[2586.0,3.86709],[2586.1,3.86694],[2586.3,0.09667969],[2586.4,3.6515191]]]
["bitfinex","ETHUSD",1727308919105,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.86825],[2585.0,3.6515191],[2584.9,0.81010186]],[[2585.9,8.49089],[2586.4,8.33010934],[2586.5,1.21984061],[2586.6,1.62645443],[2586.7,5.8804246]]]
["bitfinex","ETHUSD",1727308919410,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.86825],[2585.0,3.6515191]],[[2585.9,8.49089],[2586.4,8.33010934],[2586.5,1.21984061],[2586.6,1.62645443],[2586.7,5.8804246]]]
["bitfinex","ETHUSD",1727308919411,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.86825],[2585.0,3.6515191],[2584.8,0.81010186]],[[2585.9,4.62364],[2586.3,0.81214024],[2586.4,8.73780971],[2586.5,1.62645443],[2586.7,5.8804246]]]
["bitfinex","ETHUSD",1727308919613,[[2585.4,0.07683418],[2585.3,3.86791],[2585.2,0.8216],[2585.0,3.6515191],[2584.9,0.81010186]],[[2585.9,4.62364],[2586.1,3.8669],[2586.3,0.90882003],[2586.4,8.73780971],[2586.6,1.62645443]]]
["bitfinex","ETHUSD",1727308919820,[[2585.4,0.07683418],[2585.3,3.86791],[2585.2,0.8216],[2585.0,3.6515191],[2584.9,2.03137768]],[[2585.9,4.62364],[2586.1,3.8669],[2586.3,0.81214024],[2586.4,8.73780971],[2586.6,1.62645443]]]
["bitfinex","ETHUSD",1727308920122,[[2585.4,3.94463418],[2585.3,3.86791],[2585.2,0.8216],[2585.0,3.6515191],[2584.9,2.03137768]],[[2585.9,4.62364],[2586.1,3.8669],[2586.3,0.81214024],[2586.4,8.73780971],[2586.5,1.62645443]]]
["bitfinex","ETHUSD",1727308920324,[[2585.4,3.94463418],[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.0],[2584.9,0.81010186]],[[2585.9,4.62364],[2586.1,3.8669],[2586.3,0.81214024],[2586.4,5.08629061],[2586.5,1.62645443]]]
["bitfinex","ETHUSD",1727308920636,[[2585.5,3.8677],[2585.4,0.07683418],[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.0]],[[2585.9,0.7565],[2586.0,3.86697],[2586.1,3.8669],[2586.3,0.81214024],[2586.4,1.21984061]]]
["bitfinex","ETHUSD",1727308920812,[[2585.4,3.86783],[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.0],[2584.6,2.40005086]],[[2585.9,0.7565],[2586.0,3.86697],[2586.1,3.8669],[2586.3,0.90881994],[2586.4,1.21984061]]]
["bitfinex","ETHUSD",1727308921007,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,6.86824],[2585.0,0.81010186],[2584.9,3.86856]],[[2585.9,4.62364],[2586.3,0.81214024],[2586.4,1.21984061],[2587.2,12.27],[2588.2,2.0881139]]]
["bitfinex","ETHUSD",1727308921241,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,6.86824],[2584.9,0.81010186],[2584.7,5.48911713]],[[2585.9,4.62364],[2586.3,0.81214024],[2586.4,1.21984061],[2587.2,12.27]]]
["bitfinex","ETHUSD",1727308921242,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,6.86824],[2584.9,0.81010186],[2584.7,5.48911713]],[[2585.8,3.86728],[2585.9,4.62364],[2586.2,0.81214024],[2586.3,1.31652031],[2586.4,3.86642]]]
["bitfinex","ETHUSD",1727308921410,[[2585.4,3.86783],[2585.3,3.86791],[2585.2,0.89843679],[2585.1,3.0],[2584.9,0.81010186]],[[2585.9,4.62364],[2586.1,3.86687],[2586.2,0.81214024],[2586.4,5.08626061],[2586.5,1.62645443]]]
["bitfinex","ETHUSD",1727308921611,[[2585.4,3.94466399],[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.0],[2584.9,0.81010186]],[[2585.9,4.62364],[2586.1,3.86687],[2586.3,0.90881995],[2586.4,5.08626061],[2586.5,1.62645443]]]
["bitfinex","ETHUSD",1727308921840,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.0],[2585.0,0.81010186],[2584.7,1.62023713]],[[2585.9,4.62364],[2586.3,0.81214024],[2586.4,3.86642],[2586.5,1.21984061],[2586.6,1.62645443]]]
["bitfinex","ETHUSD",1727308922043,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,6.86823],[2584.9,2.031776],[2584.7,1.62023713]],[[2585.9,4.62364],[2586.1,3.86688],[2586.3,0.90881996],[2586.4,5.08626061],[2586.5,1.62645443]]]
["bitfinex","ETHUSD",1727308922213,[[2585.4,3.86785],[2585.3,3.86791],[2585.2,0.8216],[2585.1,3.0],[2585.0,0.81010186]],[[2585.9,4.62364],[2586.1,3.86688],[2586.3,0.81214024],[2586.4,3.86642],[2586.5,1.21984061]]]
["bitfinex","ETHUSD",1727308922416,[[2585.3,3.86791],[2585.2,0.8216],[2585.1,6.86825],[2584.9,0.81010186],[2584.6,2.01523789]],[[2585.9,4.62364],[2586.1,3.86689],[2586.3,0.81214024],[2586.4,5.08626061],[2586.5,1.62645443]]]
["bitfinex","ETHUSD",1727308922747,[[2584.6,0.8307],[2584.5,4.67926186],[2584.4,1.2824768],[2584.3,3.86944],[2584.2,2.02485823]],[[2585.1,3.86838],[2585.2,4.68179],[2585.7,3.86742],[2585.8,0.09668078],[2585.9,6.14978292]]]
["bitfinex","ETHUSD",1727308922946,[[2584.6,0.8307],[2584.5,3.86916],[2584.3,5.09141742],[2584.2,1.21472296],[2584.1,2.84445602]],[[2585.1,3.86838],[2585.2,4.68179],[2585.7,3.86742],[2585.8,0.09668078],[2585.9,6.14978292]]]
["bitfinex","ETHUSD",1727308922947,[[2584.6,0.8307],[2584.5,3.86916],[2584.3,5.09141742],[2584.2,1.21472296],[2584.1,2.84445602]],[[2585.1,3.86838],[2585.2,4.68179],[2585.7,4.67956024],[2585.8,5.08716061],[2585.9,13.47504411]]]
["bitfinex","ETHUSD",1727308923153,[[2584.4,0.7571],[2584.3,7.73888],[2584.1,0.81010186],[2584.0,1.25235459],[2583.9,1.62023713]],[[2585.1,3.86838],[2585.2,4.68179],[2585.6,0.81214024],[2585.7,5.08726061],[2585.8,5.49377443]]]
["bitfinex","ETHUSD",1727308923441,[[2584.3,3.86944],[2584.1,4.62684],[2584.0,0.0372018],[2583.9,0.81010186],[2583.8,5.08534279]],[[2585.0,3.86847],[2585.2,0.8135],[2585.5,0.81214024],[2585.6,8.35623968],[2585.7,1.21984061]]]
["bitfinex","ETHUSD",1727308923748,[[2584.3,3.86944],[2584.1,0.7571],[2584.0,0.0372018],[2583.9,5.90188813],[2583.8,2.84407242]],[[2585.1,3.86833],[2585.2,4.68173],[2585.4,0.09671142],[2585.5,0.81214024],[2585.6,5.70843029]]]
["bitfinex","ETHUSD",1727308923954,[[2584.4,3.86937],[2584.3,3.86944],[2584.1,0.7571],[2584.0,1.25892807],[2583.9,4.68016186]],[[2585.1,3.86833],[2585.2,4.68173],[2585.5,0.81214024],[2585.6,5.70843029],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308924235,[[2584.4,3.86937],[2584.3,3.86944],[2584.1,0.7571],[2584.0,0.0372018],[2583.9,3.87006]],[[2585.1,3.86833],[2585.2,4.68173],[2585.6,5.30072992],[2585.7,5.08733061],[2586.1,3.86691]]]
["bitfinex","ETHUSD",1727308924453,[[2584.4,3.86937],[2584.3,3.86944],[2584.1,0.7571],[2584.0,0.0372018],[2583.9,3.87006]],[[2585.1,3.86833],[2585.2,4.68173],[2585.6,5.30072992],[2585.7,5.08733061],[2585.9,10.36]]]
["bitfinex","ETHUSD",1727308924610,[[2584.5,0.07690882],[2584.3,3.86946],[2584.1,0.7571],[2584.0,5.93807289],[2583.9,4.48858968]],[[2585.2,4.68173],[2585.4,3.86791],[2585.7,4.67963024],[2585.8,1.21984061],[2585.9,14.84858968]]]
["bitfinex","ETHUSD",1727308924817,[[2584.5,3.94598882],[2584.2,3.0],[2584.1,0.7571],[2584.0,3.9071118],[2583.9,5.29869154]],[[2585.2,4.68173],[2585.4,3.86791],[2585.7,4.67963024],[2585.8,1.21984061],[2585.9,14.84858968]]]
["bitfinex","ETHUSD",1727308924818,[[2584.5,3.94598882],[2584.2,3.0],[2584.1,0.7571],[2584.0,3.9071118],[2583.9,5.29869154]],[[2585.2,4.68173],[2585.4,3.86791],[2585.6,0.81214024],[2585.7,3.86749],[2585.8,1.21984061]]]
["bitfinex","ETHUSD",1727308925019,[[2584.5,7.81507882],[2584.2,3.0],[2584.1,0.7571],[2584.0,3.9071118],[2583.9,5.29869154]],[[2585.2,4.68173],[2585.4,3.86791],[2585.6,0.81214024],[2585.7,3.86749],[2585.8,1.21984061]]]
["bitfinex","ETHUSD",1727308925212,[[2584.6,3.94594257],[2584.5,3.86908],[2584.2,3.0],[2584.1,0.7571],[2584.0,3.9071118]],[[2585.2,4.68173],[2585.4,3.86791],[2585.6,0.81214024],[2585.7,3.86749],[2585.8,1.21984061]]]
["bitfinex","ETHUSD",1727308925425,[[2584.6,0.07690257],[2584.5,3.86908],[2584.3,3.86946],[2584.2,3.0],[2584.1,0.7571]],[[2585.2,4.68173],[2585.4,3.86791],[2585.7,4.67963024],[2585.8,1.21984061],[2586.5,2.83556601]]]
["bitfinex","ETHUSD",1727308925612,[[2584.4,3.07690257],[2584.3,3.86942],[2584.1,4.62685],[2584.0,0.0372018],[2583.8,4.68033186]],[[2585.2,4.68173],[2585.6,3.86765],[2585.7,4.67963024],[2585.8,1.21984061],[2586.1,2.02540429]]]
["bitfinex","ETHUSD",1727308925948,[[2584.4,3.07690257],[2584.3,3.86937],[2584.1,0.7571],[2584.0,0.0372018],[2583.8,4.68033186]],[[2585.0,3.86858],[2585.2,4.68173],[2585.5,0.09670903],[2585.6,3.86765],[2585.7,0.81214024]]]
["bitfinex","ETHUSD",1727308926145,[[2584.4,6.94618257],[2584.3,3.86937],[2584.1,0.7571],[2584.0,0.0372018],[2583.8,4.68033186]],[[2585.0,3.86858],[2585.2,4.68173],[2585.6,3.86765],[2585.7,0.81214024],[2586.0,5.89240429]]]
["bitfinex","ETHUSD",1727308926347,[[2584.4,6.94618257],[2584.3,3.86937],[2584.1,0.7571],[2584.0,0.0372018],[2583.8,3.87023]],[[2585.0,3.86858],[2585.2,4.68173],[2585.6,3.86765],[2585.7,0.81214024],[2585.9,16.06843029]]]
["bitfinex","ETHUSD",1727308926657,[[2584.4,6.86928],[2584.1,4.62685],[2584.0,0.0372018],[2583.8,3.87023],[2583.3,24.74603205]],[[2585.0,3.86858],[2585.2,4.68173],[2585.6,3.86765],[2585.7,0.81214024],[2585.9,16.06843029]]]
["bitfinex","ETHUSD",1727308926840,[[2584.4,6.86928],[2584.1,0.7571],[2584.0,0.0372018],[2583.8,3.87023],[2583.4,6.2723927]],[[2585.0,3.86858],[2585.2,4.68173],[2585.6,3.86765],[2585.7,0.81214024],[2585.9,16.06843029]]]
["bitfinex","ETHUSD",1727308926998,[[2584.4,6.86928],[2584.2,3.94655072],[2584.1,0.7571],[2584.0,0.0372018],[2583.8,3.87023]],[[2585.0,3.86858],[2585.2,4.68173],[2585.6,3.86765],[2585.7,0.81214024],[2585.8,1.21984061]]]
["bitfinex","ETHUSD",1727308927199,[[2584.5,3.94612065],[2584.4,6.86928],[2584.1,0.7571],[2584.0,0.0372018],[2583.9,8.35864968]],[[2585.0,3.86858],[2585.2,4.68173],[2585.6,3.86765],[2585.8,0.81214024],[2585.9,16.06843029]]]
["bitfinex","ETHUSD",1727308927509,[[2584.0,3.9070718],[2583.8,4.68863],[2583.5,0.06734496],[2583.4,3.87079],[2583.3,12.37]],[[2585.0,3.86858],[2585.2,4.68173],[2585.6,3.86765],[2585.9,16.06843029]]]
["bitfinex","ETHUSD",1727308927510,[[2584.0,3.9070718],[2583.8,4.68863],[2583.5,0.06734496],[2583.4,3.87079],[2583.3,12.37]],[[2584.6,3.86911],[2584.7,3.86903],[2584.9,0.88661165],[2585.0,0.855031],[2585.2,3.86819]]]
["bitfinex","ETHUSD",1727308927703,[[2584.0,3.9070718],[2583.8,4.68863],[2583.4,3.87079],[2583.1,13.53154247],[2583.0,2.419804]],[[2584.7,3.86903],[2584.9,0.7899],[2585.0,0.855031],[2585.2,8.35677968],[2585.3,7.36]]]
["bitfinex","ETHUSD",1727308927898,[[2584.0,3.9070718],[2583.8,4.68863],[2583.4,8.75438044],[2583.1,9.11030567],[2582.9,5.49176713]],[[2584.7,3.86903],[2584.9,4.65856],[2585.1,0.09672482],[2585.2,8.35677968],[2585.3,8.17214024]]]
["bitfinex","ETHUSD",1727308928099,[[2584.2,3.86965],[2584.1,0.07694229],[2584.0,0.0372018],[2583.8,0.8184],[2583.7,4.48858968]],[[2584.9,4.65856],[2585.1,3.86838],[2585.3,8.17214024],[2585.5,5.49431443],[2585.6,3.0]]]
["bitfinex","ETHUSD",1727308928412,[[2584.3,0.07692816],[2584.2,3.86965],[2584.0,3.9071118],[2583.8,1.21340076],[2583.7,4.48858968]],[[2584.8,3.86879],[2584.9,0.7899],[2585.1,3.86838],[2585.3,7.36],[2585.4,3.86793]]]
["bitfinex","ETHUSD",1727308928619,[[2584.3,0.07692816],[2584.2,3.86965],[2584.0,3.0372018],[2583.8,1.21340076],[2583.7,4.48858968]],[[2584.8,3.86879],[2584.9,0.7899],[2585.1,3.86838],[2585.3,7.36],[2585.4,3.86793]]]
["bitfinex","ETHUSD",1727308928821,[[2584.3,3.94642816],[2584.2,3.86953],[2584.0,3.0372018],[2583.8,1.21340076],[2583.7,8.35893968]],[[2584.9,0.7899],[2585.0,3.86857],[2585.1,3.86838],[2585.3,7.36],[2585.4,3.86793]]]
["bitfinex","ETHUSD",1727308929128,[[2584.8,3.86866],[2584.4,0.8002],[2584.3,0.07692816],[2584.2,4.26460076],[2584.1,3.0]],[[2585.3,7.36],[2585.5,4.69837],[2585.7,16.1375],[2586.0,7.67913024],[2586.1,5.70843029]]]
["bitfinex","ETHUSD",1727308929331,[[2584.9,0.07688373],[2584.8,3.86866],[2584.6,3.86902],[2584.4,3.8002],[2584.3,8.35804968]],[[2585.5,4.69837],[2585.7,3.8675],[2586.0,11.22699],[2586.1,0.81214024],[2586.2,1.21984061]]]
["bitfinex","ETHUSD",1727308929504,[[2584.8,3.9455421],[2584.6,3.86902],[2584.4,3.8002],[2584.3,3.86946],[2584.0,8.39570148]],[[2585.5,4.69837],[2586.0,12.03913024],[2586.1,4.48858968],[2586.2,1.21984061],[2586.4,14.29073471]]]
["bitfinex","ETHUSD",1727308929699,[[2584.8,0.0768821],[2584.6,3.86902],[2584.4,3.8002],[2584.0,4.52579148],[2583.6,0.37732624]],[[2585.5,4.69837],[2585.9,0.09669976],[2586.0,8.17214024],[2586.1,4.48858968],[2586.2,1.21984061]]]
["bitfinex","ETHUSD",1727308929911,[[2584.7,3.0],[2584.6,3.86897],[2584.5,0.0768821],[2584.4,4.66951],[2584.1,3.86974]],[[2585.3,3.86812],[2585.5,5.168207],[2585.9,3.96389976],[2586.0,7.36],[2586.1,5.30072992]]]
["bitfinex","ETHUSD",1727308930205,[[2584.7,3.0],[2584.4,4.6695],[2583.7,3.87036],[2583.5,0.81010186],[2583.4,17.45593279]],[[2585.3,3.86812],[2585.5,5.168207],[2585.9,3.96389976],[2586.0,7.36],[2586.1,5.30072992]]]
["bitfinex","ETHUSD",1727308930206,[[2584.7,3.0],[2584.4,4.6695],[2583.7,3.87036],[2583.5,0.81010186],[2583.4,17.45593279]],[[2585.3,3.86812],[2585.5,1.300437],[2585.9,3.8672],[2586.0,8.17214024],[2586.1,5.70843029]]]
["bitfinex","ETHUSD",1727308930404,[[2584.6,3.0],[2584.5,3.94607332],[2584.4,4.6695],[2583.9,4.26511076],[2583.7,3.87036]],[[2585.1,3.86835],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.9,3.8672]]]
["bitfinex","ETHUSD",1727308930405,[[2584.6,3.0],[2584.5,3.94607332],[2584.4,4.6695],[2583.9,4.26511076],[2583.7,3.87036]],[[2585.1,3.86835],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.8,4.58529807]]]
["bitfinex","ETHUSD",1727308930638,[[2584.6,3.0],[2584.5,3.94607332],[2584.4,4.6695],[2583.9,4.26511076],[2583.7,3.87036]],[[2585.1,3.86835],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.8,4.48858968]]]
["bitfinex","ETHUSD",1727308931010,[[2584.7,3.0],[2584.6,3.86905],[2584.5,3.07688332],[2584.4,4.6695],[2584.0,8.39568148]],[[2585.1,3.86835],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.8,4.48858968]]]
["bitfinex","ETHUSD",1727308931209,[[2584.7,3.0],[2584.6,3.86905],[2584.4,4.6695],[2584.0,8.39568148]],[[2585.1,3.86835],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.8,4.48858968]]]
["bitfinex","ETHUSD",1727308931210,[[2584.7,3.0],[2584.6,3.94595273],[2584.4,4.6695],[2584.0,8.39568148],[2583.4,16.24078]],[[2585.1,3.86835],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.8,4.48858968]]]
["bitfinex","ETHUSD",1727308931420,[[2584.7,3.0],[2584.6,3.94595273],[2584.4,4.6695],[2584.0,8.39568148],[2583.4,17.45593279]],[[2585.1,3.86835],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.9,3.8672]]]
["bitfinex","ETHUSD",1727308931624,[[2584.7,3.0],[2584.6,3.94595273],[2584.4,4.6695],[2584.0,8.39568148],[2583.4,17.05088186]],[[2585.2,3.86818],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.9,4.67934024]]]
["bitfinex","ETHUSD",1727308931908,[[2584.7,3.0],[2584.6,3.94595273],[2584.4,4.6695],[2584.0,8.39568148],[2583.5,0.81010186]],[[2585.2,3.86818],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.9,3.8672]]]
["bitfinex","ETHUSD",1727308932108,[[2584.7,3.0],[2584.6,3.94595273],[2584.4,4.6695],[2584.0,8.39568148],[2583.4,17.05088186]],[[2585.2,3.86818],[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.9,4.67934024]]]
["bitfinex","ETHUSD",1727308932645,[[2584.7,3.0],[2584.6,3.94595273],[2584.4,4.6695],[2584.0,8.39568148],[2583.4,17.05088186]],[[2585.3,3.86812],[2585.5,1.300437],[2585.7,3.86747],[2585.9,3.8672],[2586.0,8.17214024]]]
["bitfinex","ETHUSD",1727308932840,[[2584.7,3.07690295],[2584.6,3.86905],[2584.4,0.8002],[2584.0,4.52579148],[2583.5,0.81010186]],[[2585.3,3.86812],[2585.5,1.300437],[2585.6,0.09670844],[2585.9,3.8672],[2586.0,8.17214024]]]
["bitfinex","ETHUSD",1727308933050,[[2584.7,3.07690295],[2584.6,3.86898],[2584.4,4.66949],[2584.1,3.86977],[2584.0,4.52579148]],[[2585.3,3.86812],[2585.5,1.300437],[2585.6,0.09670844],[2586.0,8.17214024],[2586.2,5.49322443]]]
["bitfinex","ETHUSD",1727308933351,[[2584.7,3.07690295],[2584.6,3.86898],[2584.4,4.66949],[2584.1,3.86977],[2584.0,4.52579148]],[[2585.2,3.8682],[2585.3,3.86812],[2585.5,1.300437],[2585.8,3.86731],[2585.9,0.0967047]]]
["bitfinex","ETHUSD",1727308933647,[[2584.7,3.07690295],[2584.6,3.86898],[2584.4,4.66949],[2584.1,3.86977],[2584.0,4.52579148]],[[2585.2,3.8682],[2585.3,3.86812],[2585.5,1.300437],[2585.8,3.86731],[2587.0,7.82483852]]]
["bitfinex","ETHUSD",1727308934139,[[2584.7,3.0],[2584.6,3.86898],[2584.4,4.66949],[2584.1,3.86977],[2584.0,4.52579148]],[[2585.2,3.8682],[2585.3,3.86812],[2585.5,1.300437],[2585.8,3.86731],[2587.0,7.82483852]]]
["bitfinex","ETHUSD",1727308934140,[[2584.7,3.0],[2584.6,3.86898],[2584.5,0.07689398],[2584.4,4.66949],[2584.1,3.86977]],[[2585.2,3.8682],[2585.3,3.86812],[2585.5,1.300437],[2585.8,3.86731],[2587.0,4.48858968]]]
["bitfinex","ETHUSD",1727308934343,[[2584.7,3.0],[2584.6,3.86898],[2584.5,0.07689398],[2584.4,4.66949],[2584.1,3.86977]],[[2585.2,3.8682],[2585.3,3.86812],[2585.5,1.300437],[2585.8,3.86731],[2586.2,3.86677]]]
["bitfinex","ETHUSD",1727308934527,[[2584.7,3.07689401],[2584.6,3.86897],[2584.4,0.8002],[2584.1,3.86977],[2583.6,0.39500076]],[[2585.3,3.86812],[2585.5,1.300437],[2585.8,3.86731],[2586.1,7.48858968],[2586.2,5.08661061]]]
["bitfinex","ETHUSD",1727308934727,[[2584.7,6.94568401],[2584.6,3.86897],[2584.4,0.8002],[2584.2,3.8696],[2583.6,0.39500076]],[[2585.3,3.86812],[2585.5,4.69839],[2585.7,0.09670473],[2585.8,3.86731],[2586.0,7.36]]]
["bitfinex","ETHUSD",1727308934906,[[2584.7,6.94568401],[2584.6,3.86897],[2584.4,0.8002],[2584.2,3.8696],[2583.9,3.87006]],[[2585.3,3.86812],[2585.5,4.69839],[2585.8,3.86731],[2586.0,7.36],[2587.1,3.57843353]]]
["bitfinex","ETHUSD",1727308935107,[[2584.7,6.94568401],[2584.6,3.86897],[2584.4,0.8002],[2584.2,3.8696],[2583.9,3.87006]],[[2585.3,3.86812],[2585.5,4.69839],[2585.8,3.86731],[2586.0,7.36],[2586.2,3.86677]]]
["bitfinex","ETHUSD",1727308935342,[[2584.8,3.86873],[2584.7,3.07689401],[2584.6,3.86897],[2584.4,0.8002],[2584.2,3.8696]],[[2585.3,3.86812],[2585.5,4.69839],[2585.8,3.86731],[2586.0,7.36],[2586.2,5.08661061]]]
["bitfinex","ETHUSD",1727308935554,[[2584.9,0.07688389],[2584.8,3.86873],[2584.7,3.0],[2584.6,3.86897],[2584.4,0.8002]],[[2585.3,3.86812],[2585.5,4.69839],[2585.8,3.86731],[2586.0,7.36],[2586.1,7.48858968]]]
["bitfinex","ETHUSD",1727308935843,[[2584.9,3.94544389],[2584.8,3.86873],[2584.7,3.0],[2584.3,3.86948],[2583.5,1.21515279]],[[2585.5,4.69839],[2585.7,3.8675],[2586.0,11.22699],[2586.1,7.48858968],[2586.4,12.27]]]
["bitfinex","ETHUSD",1727308936144,[[2585.0,0.7707],[2584.9,0.07688389],[2584.8,3.86873],[2584.7,3.0],[2584.6,3.86898]],[[2585.4,3.86797],[2585.5,4.69839],[2585.9,3.86717],[2586.0,7.36],[2586.1,7.48858968]]]
["bitfinex","ETHUSD",1727308936307,[[2585.0,0.7707],[2584.9,0.07688389],[2584.8,7.73741],[2584.7,3.0],[2583.4,19.00713768]],[[2585.4,3.86797],[2585.5,4.69839],[2585.9,3.86717],[2586.0,7.36],[2586.1,7.48858968]]]
["bitfinex","ETHUSD",1727308936510,[[2585.0,0.7707],[2584.9,0.07688389],[2584.8,3.86868],[2584.7,3.0],[2584.6,3.86898]],[[2585.4,3.86797],[2585.5,4.69839],[2585.9,3.86717],[2586.0,7.36],[2586.1,7.48858968]]]
["bitfinex","ETHUSD",1727308938506,[[2585.0,0.7707],[2584.9,0.07688389],[2584.8,3.86868],[2584.7,3.0],[2584.6,3.86898]],[[2585.5,4.69839],[2585.9,3.86717],[2586.0,7.36],[2586.1,7.48858968],[2586.2,0.81214024]]]
["bitfinex","ETHUSD",1727308938703,[[2585.0,0.7707],[2584.9,0.07688389],[2584.8,3.86868],[2584.7,3.0],[2584.6,3.86898]],[[2585.3,3.86803],[2585.5,4.69839],[2585.9,3.86717],[2586.0,7.36],[2586.1,7.48858968]]]
["bitfinex","ETHUSD",1727308939456,[[2584.6,0.805],[2584.5,3.0],[2584.4,3.8693],[2584.2,3.86962],[2584.0,0.0372018]],[[2585.3,0.856642],[2585.5,0.8306],[2585.8,4.48858968],[2585.9,3.0],[2586.0,7.36]]]
["bitfinex","ETHUSD",1727308939614,[[2584.6,0.805],[2584.5,3.07690148],[2584.4,3.8693],[2584.2,3.86962],[2584.0,0.0372018]],[[2585.5,0.8306],[2585.8,4.48858968],[2586.0,7.36]]]
["bitfinex","ETHUSD",1727308939615,[[2584.6,0.805],[2584.5,3.07690148],[2584.4,3.8693],[2584.2,3.86962],[2584.0,0.0372018]],[[2584.9,3.86862],[2585.5,0.92730783],[2585.8,4.48858968],[2586.0,7.36],[2586.1,7.67899024]]]
["bitfinex","ETHUSD",1727308939810,[[2584.6,0.805],[2584.5,3.0],[2584.4,3.8693],[2584.2,3.86962],[2584.0,0.0372018]],[[2584.9,3.86862],[2585.5,0.92730783],[2585.8,4.48858968],[2586.0,7.36],[2586.1,7.67899024]]]
["bitfinex","ETHUSD",1727308939811,[[2584.6,0.805],[2584.5,3.0],[2584.4,3.8693],[2584.2,3.86962],[2584.0,0.0372018]],[[2584.9,3.86862],[2585.5,0.92730783],[2585.8,4.48858968],[2586.0,8.17214024],[2586.1,8.08669061]]]
["bitfinex","ETHUSD",1727308940551,[[2584.6,0.805],[2584.5,3.0],[2584.4,3.8693],[2584.0,0.0372018],[2583.8,7.44]],[[2585.0,3.86857],[2585.5,0.92730783],[2585.8,4.48858968],[2586.0,8.17214024],[2586.1,8.08669061]]]
["bitfinex","ETHUSD",1727308940758,[[2584.7,3.94572155],[2584.6,0.805],[2584.5,3.0],[2584.2,3.86961],[2584.1,3.0]],[[2585.2,3.86825],[2585.4,3.86796],[2585.5,0.8306],[2585.8,3.96399786],[2586.0,7.36]]]
["bitfinex","ETHUSD",1727308940909,[[2584.7,3.94572155],[2584.6,4.67398],[2584.5,3.0],[2584.2,3.86961],[2582.5,7.52605847]],[[2585.4,3.86796],[2585.5,0.8306],[2585.8,3.86729],[2586.0,7.36],[2586.3,5.70843029]]]
["bitfinex","ETHUSD",1727308941124,[[2584.7,3.94572155],[2584.6,4.67398],[2584.5,3.0],[2584.2,3.86961],[2582.5,4.20324332]],[[2585.4,3.86796],[2585.5,0.8306],[2585.7,0.09670113],[2585.8,3.86729],[2586.0,7.36]]]
["bitfinex","ETHUSD",1727308941330,[[2584.7,3.94572155],[2584.6,4.67398],[2584.5,3.0],[2584.2,3.86961],[2583.2,0.0372018]],[[2585.4,3.86796],[2585.5,0.8306],[2585.7,0.09670113],[2585.8,3.86729],[2586.0,7.36]]]
["bitfinex","ETHUSD",1727308941534,[[2584.7,3.0],[2584.6,4.67398],[2584.4,3.86931],[2584.0,8.39569148],[2583.4,24.09303047]],[[2585.2,3.86825],[2585.5,0.8306],[2585.7,0.09670113],[2586.0,11.84858968],[2586.3,5.08648061]]]
["bitfinex","ETHUSD",1727308941765,[[2584.6,0.805],[2584.4,3.86931],[2584.0,8.39569148],[2583.4,24.09303047]],[[2585.5,0.8306],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308941766,[[2584.6,0.805],[2584.5,3.0],[2584.4,3.86928],[2584.0,8.39569148],[2583.4,22.87787768]],[[2585.1,3.86841],[2585.5,0.8306],[2585.9,3.86715],[2586.0,11.84858968],[2586.1,7.67899024]]]
["bitfinex","ETHUSD",1727308941970,[[2584.6,0.805],[2584.5,6.86913],[2584.4,3.86928],[2584.0,8.39569148],[2583.4,23.68797954]],[[2585.1,7.73682],[2585.5,4.69836],[2585.8,0.09670806],[2585.9,3.86715],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308942287,[[2584.6,0.88190205],[2584.5,6.86913],[2584.4,3.86928],[2584.0,8.39569148],[2583.4,23.68797954]],[[2585.1,7.73687],[2585.5,4.69836],[2585.9,3.86715],[2586.0,11.84858968],[2586.4,12.27]]]
["bitfinex","ETHUSD",1727308942424,[[2584.6,0.805],[2584.5,3.0],[2584.4,3.86928],[2584.2,3.8696],[2584.0,8.39569148]],[[2585.0,3.86856],[2585.1,3.86841],[2585.5,4.69836],[2585.9,3.86715],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308942624,[[2584.6,0.88190831],[2584.5,3.0],[2584.4,3.86928],[2584.2,3.8696],[2584.0,8.39569148]],[[2585.0,3.86856],[2585.1,3.86841],[2585.5,4.69836],[2585.9,3.86715],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308942625,[[2584.6,0.88190831],[2584.5,3.0],[2584.4,3.86928],[2584.2,3.8696],[2584.0,8.39569148]],[[2585.0,3.86856],[2585.1,3.86841],[2585.5,4.69836],[2585.9,3.86715],[2586.0,12.66072992]]]
["bitfinex","ETHUSD",1727308942820,[[2584.6,0.805],[2584.5,3.0],[2584.4,3.86928],[2584.2,3.8696],[2584.0,8.39569148]],[[2585.0,3.86856],[2585.1,3.86841],[2585.5,4.69836],[2585.9,3.86715],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308943121,[[2584.4,0.7549],[2584.3,6.86942],[2584.2,3.8696],[2584.0,0.0372018],[2583.8,11.3102]],[[2584.9,3.86864],[2585.0,0.7725],[2585.1,3.86837],[2585.5,3.86776],[2586.0,12.66072992]]]
["bitfinex","ETHUSD",1727308943337,[[2584.4,0.83181601],[2584.0,0.0372018],[2583.9,3.0],[2583.8,11.3102],[2583.6,4.68820348]],[[2585.0,0.7725],[2585.1,3.86837],[2585.4,3.8679],[2585.8,3.86738],[2586.0,12.66072992]]]
["bitfinex","ETHUSD",1727308943536,[[2584.4,4.70108601],[2584.2,3.86957],[2584.0,0.0372018],[2583.9,6.87007],[2583.8,11.3102]],[[2585.0,4.641],[2585.1,3.86837],[2585.4,3.8679],[2585.8,3.86738],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308943835,[[2584.5,3.0],[2584.4,4.70108601],[2584.2,3.86958],[2584.0,0.0372018],[2583.9,3.87007]],[[2585.0,4.641],[2585.1,3.86837],[2585.4,3.8679],[2585.8,3.86738],[2586.0,12.66072992]]]
["bitfinex","ETHUSD",1727308944035,[[2584.6,0.07691166],[2584.5,3.0],[2584.4,8.49344],[2584.0,0.0372018],[2583.9,3.87007]],[[2585.0,4.641],[2585.1,3.86837],[2585.4,3.8679],[2585.8,3.86738],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308944244,[[2584.5,3.07691166],[2584.4,8.49344],[2584.0,0.0372018],[2583.9,3.87007],[2583.3,0.33978345]],[[2585.0,4.641],[2585.1,3.86837],[2585.4,3.8679],[2585.8,3.86738],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308944471,[[2584.5,3.07691166],[2584.4,8.49344],[2584.0,0.0372018],[2583.9,3.87007],[2583.4,23.27287844]],[[2585.0,4.641],[2585.1,3.86837],[2585.4,3.8679],[2585.8,3.86738],[2586.0,12.66072992]]]
["bitfinex","ETHUSD",1727308944756,[[2584.5,3.07691166],[2584.4,8.49344],[2584.0,0.0372018],[2583.9,3.87007],[2583.4,24.0829803]],[[2585.0,4.641],[2585.1,3.86837],[2585.4,3.8679],[2585.8,3.86738],[2586.0,11.84858968]]]
["bitfinex","ETHUSD",1727308945075,[[2584.1,4.66288],[2584.0,0.0372018],[2583.6,3.87049],[2583.5,3.87069],[2583.3,7.44]],[[2584.7,3.86903],[2584.8,3.86877],[2585.0,1.623437],[2585.4,3.8679],[2585.5,7.36]]]
["bitfinex","ETHUSD",1727308945223,[[2584.1,4.66288],[2584.0,0.0372018],[2583.5,3.87069],[2583.3,7.44]],[[2584.8,3.86877],[2585.0,1.623437],[2585.4,3.8679],[2585.5,7.36]]]
["bitfinex","ETHUSD",1727308945224,[[2584.1,0.8700396],[2584.0,0.0372018],[2583.7,3.87034],[2583.5,3.87069],[2583.3,7.44]],[[2584.8,3.86877],[2585.0,4.64103],[2585.2,3.86819],[2585.5,7.36],[2585.8,4.67952024]]]
["bitfinex","ETHUSD",1727308945424,[[2584.2,3.86956],[2584.1,0.8700396],[2584.0,3.9070618],[2583.7,3.87034],[2583.5,3.87069]],[[2584.8,3.86877],[2585.0,4.64103],[2585.2,3.86819],[2585.3,0.09672362],[2585.5,7.36]]]
["bitfinex","ETHUSD",1727308945669,[[2584.2,3.86956],[2584.1,0.7931],[2584.0,3.9070618],[2583.7,3.87034],[2583.5,3.87069]],[[2584.8,3.86877],[2585.0,4.64103],[2585.2,3.86819],[2585.5,7.36],[2587.1,4.07182462]]]
["bitfinex","ETHUSD",1727308945977,[[2584.2,3.86956],[2584.1,0.7931],[2584.0,3.9070618],[2583.7,3.87034],[2583.5,3.87069]],[[2584.8,7.73762],[2585.0,0.7725],[2585.2,3.86819],[2585.5,7.36],[2585.6,11.35619968]]]
["bitfinex","ETHUSD",1727308946137,[[2584.2,3.86956],[2584.1,0.7931],[2584.0,3.9070618],[2583.7,3.87034],[2583.5,8.35927968]],[[2584.8,7.73762],[2585.0,0.7725],[2585.2,3.86819],[2585.5,7.36],[2585.6,11.35619968]]]
["bitfinex","ETHUSD",1727308946348,[[2584.2,3.86956],[2584.1,0.7931],[2584.0,6.9070618],[2583.7,3.87034],[2583.5,8.35927968]],[[2584.8,7.73762],[2585.0,0.7725],[2585.2,3.86819],[2585.5,7.36],[2585.6,11.35619968]]]
["bitfinex","ETHUSD",1727308947052,[[2584.1,0.7931],[2584.0,0.0372018],[2583.9,3.0],[2583.8,3.87018],[2583.5,8.35926968]],[[2584.6,3.86916],[2585.0,0.7725],[2585.2,3.86819],[2585.5,7.36],[2585.6,7.48858968]]]
["bitfinex","ETHUSD",1727308947231,[[2584.1,3.7931],[2584.0,3.9070618],[2583.6,3.0],[2583.5,8.35926968],[2582.8,0.40454595]],[[2584.6,3.86916],[2584.8,3.86883],[2585.0,0.86922864],[2585.2,3.86819],[2585.5,11.22784]]]
["bitfinex","ETHUSD",1727308947429,[[2584.1,3.87005141],[2584.0,3.9070618],[2583.5,8.35926968],[2582.8,0.40454595],[2581.7,4.05640255]],[[2584.6,3.86916],[2584.8,3.86883],[2585.0,0.7725],[2585.2,3.86819],[2585.5,11.22784]]]
["bitfinex","ETHUSD",1727308947760,[[2584.1,7.73977141],[2584.0,3.9070618],[2583.6,3.8705],[2583.5,8.35926968],[2583.1,4.33359364]],[[2584.8,7.73773],[2585.0,0.7725],[2585.2,3.86819],[2585.5,11.22784],[2589.5,7.39680981]]]
["bitfinex","ETHUSD",1727308948058,[[2584.3,3.86943],[2584.2,0.07693825],[2584.1,3.7931],[2584.0,0.0372018],[2583.8,3.87023]],[[2584.9,3.86865],[2585.0,4.64103],[2585.4,3.86793],[2585.5,7.36],[2585.8,3.86738]]]
["bitfinex","ETHUSD",1727308948263,[[2584.4,0.07693873],[2584.3,3.86943],[2584.1,7.6629],[2584.0,0.0372018],[2583.8,3.87023]],[[2584.9,3.86865],[2585.0,4.64103],[2585.4,3.86793],[2585.5,7.36],[2585.8,3.86738]]]
["bitfinex","ETHUSD",1727308948467,[[2584.3,3.94637056],[2584.1,7.6629],[2584.0,0.0372018],[2583.8,3.87023],[2582.8,2.41439295]],[[2585.0,4.64103],[2585.4,3.86793],[2585.5,7.36],[2585.8,3.86738]]]
["bitfinex","ETHUSD",1727308948468,[[2584.3,3.94637056],[2584.1,7.6629],[2584.0,0.0372018],[2583.8,3.87023],[2582.8,2.41439295]],[[2584.8,3.86877],[2585.0,4.64103],[2585.4,3.86793],[2585.5,7.36],[2585.8,3.86738]]]
["bitfinex","ETHUSD",1727308948697,[[2584.3,3.94637056],[2584.1,7.6629],[2584.0,0.0372018],[2583.8,3.87023],[2582.9,18.84885307]],[[2584.8,3.86877],[2585.0,4.64103],[2585.4,3.86793],[2585.5,7.36],[2585.8,3.86738]]]
["bitfinex","ETHUSD",1727308948902,[[2584.1,7.6629],[2584.0,0.0372018],[2582.9,18.84885307]],[[2584.8,3.86877],[2585.0,4.64103],[2585.4,3.86793],[2585.8,3.86738]]]
["bitfinex","ETHUSD",1727308948903,[[2584.1,0.7931],[2584.0,3.0372018],[2583.9,3.87005],[2583.6,3.87053],[2583.2,5.11723199]],[[2584.6,3.86915],[2584.8,0.85098],[2584.9,0.09672417],[2585.0,0.7725],[2585.1,3.86835]]]
["bitfinex","ETHUSD",1727308949054,[[2584.1,0.7931],[2584.0,6.9071518],[2583.9,3.87005],[2583.2,9.05563939],[2583.0,8.17478421]],[[2584.6,3.86915],[2584.8,0.94770669],[2585.0,0.7725],[2585.1,3.86835],[2585.8,1.21984061]]]
["bitfinex","ETHUSD",1727308949413,[[2584.1,0.7931],[2584.0,3.0372018],[2583.9,3.87005],[2583.7,3.87039],[2583.3,3.87097]],[[2584.6,3.86915],[2584.8,0.94770669],[2585.0,0.7725],[2585.8,1.21984061]]]
["bitfinex","ETHUSD",1727308949414,[[2584.1,0.7931],[2584.0,3.0372018],[2583.9,3.87005],[2583.7,3.87039],[2583.3,3.87097]],[[2584.4,3.86937],[2584.6,3.86915],[2584.8,0.85098],[2584.9,0.09672669],[2585.0,4.64101]]]
["bitfinex","ETHUSD",1727308949695,[[2584.0,3.0372018],[2583.9,3.87005],[2583.8,0.7569],[2583.7,3.87039],[2583.3,3.87097]],[[2584.4,3.86937],[2584.5,0.7762],[2584.6,3.86915],[2584.8,0.85098],[2585.0,3.86851]]]
["bitfinex","ETHUSD",1727308949895,[[2584.0,3.0372018],[2583.9,3.87005],[2583.8,0.7569]],[[2584.5,0.7762],[2584.8,0.85098]]]
["bitfinex","ETHUSD",1727308949896,[[2584.0,0.0372018],[2583.9,3.07697401],[2583.8,4.62707],[2583.2,7.59314888],[2583.1,4.25899]],[[2584.5,3.86922],[2584.7,0.7762],[2584.8,0.85098],[2585.1,3.86834],[2585.4,0.81214024]]]
["bitfinex","ETHUSD",1727308950060,[[2584.0,0.0372018],[2583.9,6.94699401],[2583.8,4.62707],[2583.5,3.87066],[2583.2,4.52579148]],[[2584.5,3.86922],[2584.7,0.7762],[2585.1,3.86834],[2585.4,0.81214024]]]
["bitfinex","ETHUSD",1727308950061,[[2584.0,0.0372018],[2583.9,6.94699401],[2583.8,4.62707],[2583.5,3.87066],[2583.2,4.52579148]],[[2584.5,3.86922],[2584.7,4.64513],[2585.0,0.09672988],[2585.1,3.86834],[2585.4,3.86792]]]
["bitfinex","ETHUSD",1727308950262,[[2584.0,0.0372018],[2583.9,3.0],[2583.8,4.62707],[2583.3,3.87095],[2583.2,4.52579148]],[[2584.4,3.86937],[2584.5,3.86922],[2584.7,0.7762],[2585.0,3.86852],[2585.4,3.86792]]]
["bitfinex","ETHUSD",1727308950486,[[2584.0,0.0372018],[2583.9,6.94707515],[2583.8,4.62707],[2583.3,3.87095],[2583.2,4.52579148]],[[2584.5,3.86922],[2584.7,4.6452],[2585.0,3.86852],[2585.4,3.86792],[2585.7,1.62645443]]]
["bitfinex","ETHUSD",1727308950657,[[2584.0,0.0372018],[2583.9,6.94707515],[2583.8,4.62707],[2583.3,3.87095],[2583.2,4.52579148]],[[2584.5,7.73853],[2584.7,0.7762],[2585.0,3.86852],[2585.4,3.86792],[2585.7,1.62645443]]]
["bitfinex","ETHUSD",1727308951194,[[2584.0,0.0372018],[2583.8,0.7569],[2583.7,3.0],[2583.6,3.87048],[2583.3,3.87095]],[[2584.3,3.86954],[2584.5,3.86923],[2584.7,0.7762],[2584.8,3.8688],[2585.0,8.35710968]]]
["bitfinex","ETHUSD",1727308951494,[[2584.0,0.0372018],[2583.9,3.0],[2583.8,4.62707],[2583.6,3.87047],[2583.4,3.0]],[[2584.3,3.86954],[2584.5,3.86923],[2584.7,0.7762],[2585.0,8.35710968],[2585.3,3.86813]]]
["bitfinex","ETHUSD",1727308951698,[[2584.0,0.0372018],[2583.9,3.0],[2583.8,4.62707],[2583.6,3.87047],[2582.6,3.87194]],[[2584.3,3.86954],[2584.5,3.86923],[2584.7,0.7762],[2584.9,3.86866],[2585.0,4.48858968]]]
["bitfinex","ETHUSD",1727308952196,[[2584.0,0.0372018],[2583.9,3.0],[2583.8,4.62707],[2583.6,3.87047],[2582.6,5.08709279]],[[2584.3,3.86954],[2584.5,3.86923],[2584.7,0.7762],[2584.9,3.86866],[2585.0,4.48858968]]]
["bitfinex","ETHUSD",1727308952397,[[2584.0,0.0372018],[2583.9,3.0],[2583.8,4.62707],[2583.6,3.87047],[2582.6,5.08709279]],[[2584.3,3.86954],[2584.7,0.7762],[2585.0,4.48858968],[2585.6,4.62645443],[2586.5,3.33118324]]]
["bitfinex","ETHUSD",1727308952694,[[2584.0,0.0372018],[2583.8,0.7569],[2583.7,6.87041],[2583.6,3.87047],[2583.0,7.50736604]],[[2584.3,3.86954],[2584.5,3.8693],[2584.7,0.87293924],[2584.8,3.86882],[2585.0,4.48858968]]]
["bitfinex","ETHUSD",1727308953000,[[2584.0,0.0372018],[2583.8,0.7569],[2583.7,6.87041],[2583.6,3.87047],[2583.0,7.50736604]],[[2584.3,3.86954],[2584.5,3.8693],[2584.7,0.7762],[2584.8,3.86882],[2585.0,4.48858968]]]
["bitfinex","ETHUSD",1727308953301,[[2584.0,0.0372018],[2583.9,3.0],[2583.8,4.62715],[2583.7,3.0],[2583.6,3.87047]],[[2584.3,3.86954],[2584.5,3.8693],[2584.7,0.7762],[2584.8,3.86882],[2585.0,4.48858968]]]
["bitfinex","ETHUSD",1727308953469,[[2584.0,0.0372018],[2583.8,3.7569],[2583.7,3.87041],[2583.6,3.87047],[2582.6,5.15446035]],[[2584.3,7.73914],[2584.7,0.7762],[2584.8,3.86882],[2585.0,4.48858968],[2587.4,6.78599492]]]
["bitfinex","ETHUSD",1727308953662,[[2584.0,0.0372018],[2583.8,7.62713],[2582.6,5.15446035],[2581.7,1.99239056],[2580.4,40.94528]],[[2584.3,3.86954],[2584.5,3.86931],[2584.7,0.7762],[2584.8,3.86882],[2585.0,4.48858968]]]
["bitfinex","ETHUSD",1727308953996,[[2584.0,0.0372018],[2583.8,11.49724],[2583.2,4.52579148],[2582.9,11.32873854],[2582.7,8.25010186]],[[2584.3,3.86954],[2584.5,3.86931],[2584.7,0.7762],[2584.8,3.86882],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308954192,[[2584.0,0.0372018],[2583.8,11.49724],[2583.2,4.52579148],[2582.9,11.32873854],[2582.8,0.81010186]],[[2584.3,3.86954],[2584.5,3.86931],[2584.7,0.7762],[2584.8,3.86882],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308954490,[[2584.0,0.0372018],[2583.8,7.62707],[2583.6,3.87047],[2583.2,4.52579148],[2582.9,11.32873854]],[[2584.3,3.86954],[2584.5,3.86931],[2584.7,0.7762],[2584.8,3.86882],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308954676,[[2584.0,0.0372018],[2583.8,7.62707],[2583.2,4.52579148],[2582.9,11.32873854],[2361.0,0.01]],[[2584.3,3.86954],[2584.5,3.86931],[2584.7,0.7762],[2584.8,3.86882],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308954882,[[2584.0,0.0372018],[2583.8,7.62707],[2583.2,4.52579148],[2582.9,11.32873854],[2558.9,67.85510011]],[[2584.3,3.86954],[2584.5,3.86931],[2584.7,0.7762],[2584.8,3.86882],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308955092,[[2584.0,0.0372018],[2583.8,7.62707],[2583.2,4.52579148],[2582.9,11.32873854],[2582.6,1.68760469]],[[2584.5,3.86931],[2584.7,0.7762],[2584.9,7.36],[2585.3,16.95027024],[2585.9,2.41718512]]]
["bitfinex","ETHUSD",1727308955264,[[2584.0,0.0372018],[2583.8,11.49725],[2583.4,3.87082],[2583.2,4.52579148],[2582.9,4.84988547]],[[2584.4,3.86937],[2584.5,3.86931],[2584.7,0.87293961],[2584.9,11.22866],[2585.3,16.13813]]]
["bitfinex","ETHUSD",1727308955457,[[2584.0,0.0372018],[2583.8,7.62707],[2583.4,3.87082],[2583.2,4.52579148],[2582.9,4.84988547]],[[2584.4,3.86937],[2584.5,3.86931],[2584.7,0.7762],[2584.9,11.22866],[2585.3,16.13813]]]
["bitfinex","ETHUSD",1727308955658,[[2584.0,0.0372018],[2583.9,3.87011],[2583.8,7.62707],[2583.4,3.87082],[2583.2,4.52579148]],[[2584.4,3.86937],[2584.5,3.86931],[2584.7,0.7762],[2584.9,11.22866],[2585.3,16.13813]]]
["bitfinex","ETHUSD",1727308956189,[[2584.0,0.0372018],[2583.9,3.87011],[2583.8,7.62707],[2583.4,3.87082],[2583.2,4.52579148]],[[2584.4,3.86937],[2584.5,3.86931],[2584.7,0.7762],[2584.9,11.22866],[2585.3,16.95027024]]]
["bitfinex","ETHUSD",1727308956402,[[2584.0,0.0372018],[2583.9,3.87011],[2583.8,7.62707],[2583.4,3.87082],[2583.2,4.52579148]],[[2584.4,3.86937],[2584.5,3.86931],[2584.7,0.7762],[2584.9,11.22866],[2585.3,16.13813]]]
["bitfinex","ETHUSD",1727308956886,[[2584.0,0.0372018],[2583.8,7.62707],[2583.6,3.87048],[2583.2,4.52579148],[2582.9,4.84988547]],[[2584.3,3.86953],[2584.5,3.86932],[2584.7,0.7762],[2584.8,3.8688],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308957195,[[2584.0,0.0372018],[2583.8,7.62707],[2583.3,3.87097],[2583.2,4.52579148],[2582.9,4.84988547]],[[2584.3,3.86953],[2584.5,3.86932],[2584.7,0.7762],[2584.8,3.8688],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308957392,[[2584.0,0.0372018],[2583.8,11.49724],[2583.3,3.87097],[2583.2,4.52579148],[2582.9,5.65998733]],[[2584.3,3.86953],[2584.5,3.86932],[2584.7,0.7762],[2584.8,3.8688],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308957695,[[2584.0,0.0372018],[2583.9,3.8701],[2583.8,7.62707],[2583.3,3.87097],[2583.2,4.52579148]],[[2584.5,3.86932],[2584.7,0.7762],[2584.8,3.8688],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308957696,[[2584.0,0.0372018],[2583.9,3.8701],[2583.8,7.62707],[2583.3,3.87097],[2583.2,4.52579148]],[[2584.5,3.86932],[2584.7,0.7762],[2584.8,3.8688],[2584.9,7.36],[2585.6,8.49414443]]]
["bitfinex","ETHUSD",1727308957897,[[2584.0,0.0372018],[2583.9,3.8701],[2583.8,7.62707],[2583.3,3.87097],[2583.2,4.52579148]],[[2584.4,3.86945],[2584.5,3.86932],[2584.7,0.87293967],[2584.8,3.8688],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308958098,[[2584.0,0.0372018],[2583.9,3.8701],[2583.8,7.62707],[2583.4,3.87082],[2583.3,3.87097]],[[2584.4,3.86945],[2584.5,3.86932],[2584.7,0.7762],[2584.8,3.8688],[2584.9,7.36]]]
["bitfinex","ETHUSD",1727308958268,[[2584.0,3.9071518],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2583.3,3.87097]],[[2584.5,3.86932],[2584.7,4.64521],[2584.9,7.36],[2585.0,3.86852],[2586.6,4.43917517]]]
["bitfinex","ETHUSD",1727308958604,[[2584.0,3.9071518],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2583.3,3.87097]],[[2584.5,3.86932],[2584.7,4.64522],[2584.9,11.0114153],[2585.0,3.86852],[2585.6,8.49414443]]]
["bitfinex","ETHUSD",1727308958762,[[2584.0,3.9071518],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2583.3,3.87097]],[[2584.5,3.86932],[2584.7,0.7762],[2584.9,11.0114153],[2585.0,3.86852],[2585.6,8.49414443]]]
["bitfinex","ETHUSD",1727308959092,[[2584.0,3.9071518],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2583.3,3.87097]],[[2584.5,3.86931],[2584.7,0.87293966],[2584.9,11.0114153],[2585.0,3.86852],[2585.5,1.62645443]]]
["bitfinex","ETHUSD",1727308959292,[[2584.0,3.9071518],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2583.3,3.87097]],[[2584.5,7.73861],[2584.7,0.87293966],[2584.9,11.0114153],[2585.0,3.86852],[2585.5,1.62645443]]]
["bitfinex","ETHUSD",1727308959496,[[2584.0,3.9071518],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2583.3,3.87097]],[[2584.5,7.73861],[2584.7,0.7762],[2584.9,11.0114153],[2585.0,3.86852],[2585.5,1.62645443]]]
["bitfinex","ETHUSD",1727308959874,[[2584.0,3.9071518],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2583.3,3.87097]],[[2584.5,3.8693],[2584.7,0.7762],[2584.9,11.0114153],[2585.0,3.86852],[2585.5,1.62645443]]]
["bitfinex","ETHUSD",1727308960073,[[2584.0,3.9071518],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2583.3,3.87097]],[[2584.5,3.8693],[2584.7,0.87293957],[2584.9,11.0114153],[2585.0,3.86852],[2585.2,0.81214024]]]
["bitfinex","ETHUSD",1727308960395,[[2584.0,0.0372018],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082],[2582.9,5.86945355]],[[2584.5,3.8693],[2584.7,0.87293957],[2584.9,11.0114153],[2585.3,16.95027024],[2585.9,2.42197972]]]
["bitfinex","ETHUSD",1727308960606,[[2584.0,0.0372018],[2583.9,3.87011],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082]],[[2584.4,3.86939],[2584.5,3.8693],[2584.7,0.87293957],[2584.9,14.8800553],[2585.2,0.81214024]]]
["bitfinex","ETHUSD",1727308960763,[[2584.0,0.0372018],[2583.9,3.87011],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082]],[[2584.4,3.86939],[2584.5,3.8693],[2584.7,0.7762],[2584.9,14.8800553],[2585.2,0.81214024]]]
["bitfinex","ETHUSD",1727308960964,[[2584.0,0.0372018],[2583.9,3.87011],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082]],[[2584.5,3.8693],[2584.7,4.64522],[2584.9,14.8800553],[2585.2,0.81214024],[2588.0,6.05193424]]]
["bitfinex","ETHUSD",1727308961187,[[2584.0,0.0372018],[2583.9,3.87011],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082]],[[2584.5,3.8693],[2584.7,0.7762],[2584.9,14.8800553],[2585.1,0.81214024],[2585.2,1.21984061]]]
["bitfinex","ETHUSD",1727308961397,[[2584.0,0.0372018],[2583.9,3.87011],[2583.8,7.62707],[2583.5,3.6514153],[2583.4,3.87082]],[[2584.5,3.8693],[2584.7,4.74195959],[2584.9,14.8800553],[2585.1,0.81214024],[2585.3,17.35797061]]]
["bitfinex","ETHUSD",1727308961585,[[2584.0,3.9070218],[2583.8,3.7569],[2583.5,7.5220853],[2582.9,1.99795355],[2579.3,7.40558456]],[[2584.7,4.64521],[2584.9,11.0114153],[2585.1,4.68050024],[2585.3,17.35797061],[2587.4,2.08344628]]]
["bitfinex","ETHUSD",1727308961802,[[2584.1,0.07696318],[2584.0,3.9070218],[2583.8,3.7569],[2583.5,7.5220853],[2583.0,1.21515279]],[[2584.6,3.86908],[2584.7,4.64521],[2584.9,11.0114153],[2585.1,3.86836],[2585.2,0.81214024]]]
["bitfinex","ETHUSD",1727308962109,[[2584.1,3.86973],[2584.0,3.98398242],[2583.8,3.7569],[2583.6,3.87051],[2583.5,7.5220853]],[[2584.6,3.86908],[2584.7,4.64521],[2584.9,11.0114153],[2585.1,3.86836],[2585.2,0.81214024]]]
["bitfinex","ETHUSD",1727308962110,[[2584.1,3.86973],[2584.0,3.98398242],[2583.8,3.7569],[2583.6,3.87051],[2583.5,7.5220853]],[[2584.6,3.86908],[2584.7,4.64521],[2584.9,11.0114153],[2585.1,4.68050024],[2585.2,1.21984061]]]
["bitfinex","ETHUSD",1727308962303,[[2584.1,3.86973],[2584.0,3.9070218],[2583.8,3.7569],[2583.6,3.87051],[2583.5,7.5220853]],[[2584.6,3.86908],[2584.7,4.64521],[2584.9,11.0114153],[2585.1,4.68050024],[2585.2,1.21984061]]]
["bitfinex","ETHUSD",1727308962475,[[2584.1,3.94669469],[2584.0,3.9070218],[2583.8,3.7569],[2583.6,3.87051],[2583.5,3.6514153]],[[2584.6,3.86908],[2584.7,4.64521],[2584.9,11.0114153],[2585.1,4.68050024],[2585.2,1.21984061]]]
["bitfinex","ETHUSD",1727308962669,[[2584.1,3.86973],[2584.0,3.9070218],[2583.8,3.7569],[2583.6,3.87051],[2583.5,3.6514153]],[[2584.6,3.86908],[2584.7,4.64521],[2584.9,11.0114153],[2585.1,4.68050024],[2585.2,1.21984061]]]
["bitfinex","ETHUSD",1727308963203,[[2584.1,3.86973],[2584.0,3.9070218],[2583.8,3.7569],[2583.5,3.6514153]],[[2584.6,3.86908],[2584.7,4.64521],[2584.9,11.0114153],[2585.1,4.68050024],[2585.2,1.21984061]]]
["bitfinex","ETHUSD",1727308963204,[[2584.3,0.8112],[2584.2,3.86962],[2584.1,3.94669414],[2584.0,0.0372018],[2583.8,3.0]],[[2584.7,4.64521],[2584.9,7.36],[2585.0,0.81214024],[2585.1,5.08820061],[2585.2,5.27786973]]]
["bitfinex","ETHUSD",1727308963403,[[2584.3,0.88814834],[2584.2,3.86962],[2584.1,3.86973],[2584.0,0.0372018],[2583.8,6.6514153]],[[2584.7,3.86901],[2584.9,11.2287],[2585.0,0.7814],[2585.1,4.68050024],[2585.2,4.87125591]]]
["bitfinex","ETHUSD",1727308963811,[[2584.3,4.68063],[2584.2,0.07694597],[2584.1,3.6514153],[2584.0,0.0372018],[2583.8,3.0]],[[2584.9,11.2287],[2585.0,0.7814],[2585.1,4.68054024],[2585.2,1.21984061],[2585.5,2.01831643]]]
["bitfinex","ETHUSD",1727308964012,[[2584.8,3.86876],[2584.6,3.86906],[2584.5,0.8112],[2584.4,3.72836127],[2584.3,3.86949]],[[2585.3,4.64955],[2585.5,4.67989024],[2585.6,1.21984061],[2585.7,8.98645443],[2585.8,7.5187253]]]
["bitfinex","ETHUSD",1727308964317,[[2584.9,0.8112],[2584.7,3.86888],[2584.6,3.86906],[2584.3,3.86949],[2584.2,6.6514153]],[[2585.3,4.64955],[2585.5,4.67989024],[2585.6,1.21984061],[2585.7,8.98645443],[2585.8,7.5187253]]]
["bitfinex","ETHUSD",1727308964318,[[2584.9,0.8112],[2584.7,3.86888],[2584.6,3.86906],[2584.3,3.86949],[2584.2,6.6514153]],[[2585.3,3.86815],[2585.5,1.59354024],[2585.6,3.6514153],[2585.7,8.57984061],[2585.8,5.49376443]]]
["bitfinex","ETHUSD",1727308964467,[[2584.9,0.8112],[2584.7,3.86888],[2584.6,3.86906],[2584.3,3.86949],[2584.2,6.6514153]],[[2585.3,3.86815],[2585.5,0.7814],[2585.6,4.46355554],[2585.7,8.57984061],[2585.8,5.49376443]]]
["bitfinex","ETHUSD",1727308964810,[[2584.7,0.7953],[2584.5,6.86914],[2584.4,3.86934],[2584.2,3.0],[2584.0,8.36854896]],[[2585.0,3.86848],[2585.2,3.86829],[2585.3,0.464955],[2585.4,4.46355554],[2585.5,0.87810557]]]
["bitfinex","ETHUSD",1727308965006,[[2584.7,0.7953],[2584.5,6.86914],[2584.4,3.86934],[2584.0,7.5584471],[2583.9,0.81010186]],[[2585.1,3.86833],[2585.2,3.86829],[2585.3,0.464955],[2585.4,4.46355554],[2585.5,2.00124061]]]
["bitfinex","ETHUSD",1727308965506,[[2584.7,0.7953],[2584.5,6.86914],[2584.4,3.86934],[2584.0,8.36854896],[2583.9,1.21515279]],[[2585.1,3.86833],[2585.2,3.86829],[2585.3,0.464955],[2585.4,4.46355554],[2585.5,2.00124061]]]
["bitfinex","ETHUSD",1727308965914,[[2584.7,0.7953],[2584.6,3.86905],[2584.5,3.0],[2584.4,3.86934],[2584.0,8.36854896]],[[2585.1,3.86833],[2585.2,3.86829],[2585.3,0.464955],[2585.4,4.46355554],[2585.5,2.00124061]]]
["bitfinex","ETHUSD",1727308966411,[[2584.7,0.7953],[2584.6,3.86905],[2584.5,3.0],[2584.4,3.86934],[2584.0,8.36854896]],[[2585.2,7.7366],[2585.3,0.464955],[2585.4,4.46355554],[2585.5,2.00124061],[2586.4,3.86928083]]]
["bitfinex","ETHUSD",1727308966575,[[2584.7,0.7953],[2584.6,3.86905],[2584.5,3.0],[2584.4,3.86934],[2584.0,4.49871896]],[[2585.2,3.86829],[2585.3,0.464955],[2585.4,4.46355554],[2585.5,2.00124061],[2586.4,0.52150423]]]
["bitfinex","ETHUSD",1727308966772,[[2584.7,0.7953],[2584.6,3.86905],[2584.5,3.0],[2584.4,3.86934],[2584.1,3.86978]],[[2585.2,3.86829],[2585.3,0.464955],[2585.4,4.46355554],[2585.5,2.00124061],[2586.4,0.52150423]]]
["bitfinex","ETHUSD",1727308966773,[[2584.7,0.7953],[2584.6,3.86905],[2584.5,3.0],[2584.4,3.86934],[2584.1,3.86978]],[[2585.2,3.86829],[2585.3,0.464955],[2585.4,8.33152554],[2585.5,2.00124061],[2586.3,3.86655]]]
["bitfinex","ETHUSD",1727308967083,[[2584.7,0.7953],[2584.6,3.86905],[2584.5,3.0],[2584.4,3.86934],[2584.1,3.86978]],[[2585.2,7.73654],[2585.3,0.464955],[2585.4,4.46355554],[2585.5,2.00124061],[2586.3,3.86655]]]
["bitfinex","ETHUSD",1727308967286,[[2584.7,0.7953],[2584.6,3.86905],[2584.5,3.0],[2584.4,3.86934],[2584.1,3.86978]],[[2585.2,7.73654],[2585.3,1.27709524],[2585.4,3.6514153],[2585.5,2.00124061],[2586.3,3.86655]]]
["bitfinex","ETHUSD",1727308967596,[[2584.7,0.7953],[2584.6,3.86905],[2584.5,3.0],[2584.4,3.86934],[2584.1,3.86978]],[[2585.2,7.73654],[2585.3,1.27709524],[2585.4,4.87125591],[2585.5,0.7814],[2585.9,2.42922565]]]
["bitfinex","ETHUSD",1727308967766,[[2584.7,0.7953],[2584.6,7.73804],[2584.5,3.0],[2584.1,3.86978],[2583.6,2.03962835]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,7.5193653],[2585.5,2.00124061],[2585.6,1.62645443]]]
["bitfinex","ETHUSD",1727308968295,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.1,3.86978],[2580.3,7.98847688]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,3.6514153],[2585.5,2.00124061],[2585.6,1.62645443]]]
["bitfinex","ETHUSD",1727308968496,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928],[2584.2,1.54723939]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,8.73922591],[2585.5,2.40785443],[2585.7,13.25477126]]]
["bitfinex","ETHUSD",1727308968810,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928],[2583.9,1.62023713]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,8.73922591],[2585.5,2.40785443],[2585.7,13.25477126]]]
["bitfinex","ETHUSD",1727308969024,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,8.73922591],[2585.5,2.40785443],[2585.7,13.25477126]]]
["bitfinex","ETHUSD",1727308969025,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928],[2583.8,1.82092946]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,4.87125591],[2585.5,2.40785443],[2585.6,2.02731126]]]
["bitfinex","ETHUSD",1727308969173,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928],[2584.0,3.6886171]],[[2585.1,3.86832],[2585.2,3.86825],[2585.3,1.27709524],[2585.4,4.87125591],[2585.5,2.40785443]]]
["bitfinex","ETHUSD",1727308969373,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928],[2584.1,3.86978]],[[2585.1,3.86832],[2585.2,4.68039024],[2585.3,1.27709524],[2585.4,4.87125591],[2585.5,2.40785443]]]
["bitfinex","ETHUSD",1727308969374,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928],[2584.1,3.86978]],[[2585.1,3.86832],[2585.2,4.68039024],[2585.3,0.464955],[2585.4,4.87125591],[2585.5,2.40785443]]]
["bitfinex","ETHUSD",1727308969997,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928],[2584.1,4.67988186]],[[2585.1,3.86832],[2585.2,3.86825],[2585.3,1.27709524],[2585.4,4.87125591],[2585.5,2.40785443]]]
["bitfinex","ETHUSD",1727308970193,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.4,3.86928],[2584.1,3.86978]],[[2585.1,3.86832],[2585.2,4.68039024],[2585.3,0.464955],[2585.4,4.87125591],[2585.5,2.40785443]]]
["bitfinex","ETHUSD",1727308970596,[[2584.7,0.7953],[2584.6,3.86899],[2584.5,3.0],[2584.1,3.86978]],[[2585.1,3.86832],[2585.2,4.68039024],[2585.3,0.464955],[2585.4,4.87125591],[2585.5,2.40785443]]]
["bitfinex","ETHUSD",1727308970597,[[2584.7,0.7953],[2584.6,7.73796],[2584.5,3.0],[2584.1,3.86978],[2581.2,10.0]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,8.73922591],[2585.5,2.40785443],[2764.8,0.25]]]
["bitfinex","ETHUSD",1727308970793,[[2584.7,0.7953],[2584.6,3.86897],[2584.5,3.0],[2584.1,3.86978],[2581.2,10.0]],[[2585.2,7.73654],[2585.3,1.27709524],[2585.4,4.87125591],[2585.5,2.40785443],[2597.2,16.81093138]]]
["bitfinex","ETHUSD",1727308971000,[[2584.7,0.7953],[2584.6,7.73796],[2584.5,3.0],[2584.2,1.54735078],[2584.1,4.67988186]],[[2585.2,7.73654],[2585.3,1.27709524],[2585.4,4.87125591],[2585.5,2.40785443],[2597.2,16.81093138]]]
["bitfinex","ETHUSD",1727308971210,[[2584.7,0.7953],[2584.6,7.73796],[2584.5,3.0],[2584.1,3.86978],[2584.0,4.49871896]],[[2585.2,8.54868024],[2585.3,0.464955],[2585.4,4.87125591],[2585.5,2.40785443],[2585.8,2.43282993]]]
["bitfinex","ETHUSD",1727308971518,[[2584.7,0.7953],[2584.6,7.73796],[2584.5,3.0],[2584.1,4.67988186],[2584.0,3.6886171]],[[2585.2,8.54868024],[2585.3,0.464955],[2585.4,4.87125591],[2585.5,2.40785443]]]
["bitfinex","ETHUSD",1727308971519,[[2584.7,0.7953],[2584.6,7.73796],[2584.5,3.0],[2584.1,4.67988186],[2584.0,3.6886171]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,8.73921591],[2585.5,2.40785443],[2585.9,2.43282993]]]
["bitfinex","ETHUSD",1727308971830,[[2584.7,4.66419],[2584.6,3.86897],[2584.5,3.0],[2584.2,3.86964],[2584.1,0.81010186]],[[2585.2,3.86825],[2585.3,1.27709524],[2585.4,8.73921591],[2585.5,2.40785443],[2585.9,2.43282993]]]
["bitfinex","ETHUSD",1727308971979,[[2584.7,4.66419],[2584.6,3.86897],[2584.5,3.0],[2584.2,3.86964],[2584.1,0.81010186]],[[2585.2,3.86825],[2585.3,0.81214024],[2585.4,8.73921591],[2585.5,2.40785443],[2585.9,2.43282993]]]
["bitfinex","ETHUSD",1727308972436,[[2584.7,4.66419],[2584.6,3.86897],[2584.5,3.0],[2584.2,3.86964],[2584.0,4.49871896]],[[2585.2,4.68039024],[2585.4,8.73921591],[2585.5,2.40785443],[2585.9,2.43282993],[2586.3,7.21939375]]]
["bitfinex","ETHUSD",1727308972720,[[2584.7,4.66419],[2584.6,3.86897],[2584.5,3.0],[2584.2,3.86964],[2584.1,0.81010186]],[[2585.2,4.68039024],[2585.4,8.73921591],[2585.5,2.40785443],[2585.9,2.43282993],[2586.3,7.21939375]]]
["bitfinex","ETHUSD",1727308972885,[[2584.7,4.66419],[2584.6,3.86897],[2584.5,3.0],[2584.2,3.86964],[2584.1,0.81010186]],[[2585.2,3.86825],[2585.3,0.81214024],[2585.4,8.73921591],[2585.5,2.40785443],[2585.9,2.43282993]]]
["bitfinex","ETHUSD",1727308973286,[[2584.7,4.66419],[2584.6,3.86897],[2584.5,3.0],[2584.2,3.86964],[2584.1,0.81010186]],[[2585.2,3.86825],[2585.3,0.81214024],[2585.4,8.73921591],[2585.5,2.40785443],[2585.6,5.89496231]]]
["bitfinex","ETHUSD",1727308974287,[[2584.7,4.66419],[2584.6,3.86897],[2584.5,3.0],[2584.2,3.86964],[2584.0,4.49871896]],[[2585.2,4.68039024],[2585.4,8.73921591],[2585.5,2.40785443],[2585.6,5.89496231],[2585.8,2.43279877]]]
["bitfinex","ETHUSD",1727308975023,[[2584.7,4.66419],[2584.6,3.86897],[2584.5,3.0],[2584.2,3.86964],[2584.0,4.49871896]],[[2585.2,4.68039024],[2585.3,1.21984061],[2585.4,9.14582973],[2585.5,0.7814],[2585.6,5.89496231]]]
["bitfinex","ETHUSD",1727308975451,[[2584.8,3.86869],[2584.7,4.74110502],[2584.5,3.0],[2584.3,3.86941],[2584.2,3.6514153]],[[2585.2,0.81214024],[2585.3,1.21984061],[2585.4,5.49441443],[2585.5,0.7814],[2585.6,5.67874761]]]
["bitfinex","ETHUSD",1727308975722,[[2584.9,3.94550635],[2584.7,4.66419],[2584.5,3.0],[2584.4,3.86935],[2584.3,3.86941]],[[2585.3,1.21984061],[2585.4,5.49441443],[2585.5,0.7814],[2585.6,5.67874761]]]
["bitfinex","ETHUSD",1727308975723,[[2584.9,3.94550635],[2584.7,4.66419],[2584.5,3.0],[2584.4,3.86935],[2584.3,3.86941]],[[2585.3,0.81214024],[2585.4,3.86796],[2585.5,2.00124061],[2585.6,9.14553973],[2585.7,9.38733231]]]
["bitfinex","ETHUSD",1727308975925,[[2584.9,3.94550635],[2584.7,4.66419],[2584.5,3.0],[2584.4,3.86935],[2584.2,3.6514153]],[[2585.3,0.81214024],[2585.4,3.86796],[2585.5,2.00124061],[2585.6,9.14553973],[2585.7,9.38733231]]]
["bitfinex","ETHUSD",1727308976108,[[2584.9,3.86861],[2584.7,4.66419],[2584.5,3.0],[2584.4,3.86935],[2584.2,3.6514153]],[[2585.3,4.68017024],[2585.4,5.08780061],[2585.5,0.7814],[2585.6,5.27786973],[2585.7,9.38733231]]]
["bitfinex","ETHUSD",1727308976415,[[2584.9,3.86861],[2584.8,0.0768962],[2584.7,4.66419],[2584.5,3.0],[2584.4,3.86935]],[[2585.3,0.81214024],[2585.4,8.95579061],[2585.5,0.7814],[2585.6,5.27786973],[2585.7,9.38733231]]]
["bitfinex","ETHUSD",1727308976586,[[2584.9,3.86861],[2584.8,0.07689584],[2584.7,4.66419],[2584.5,3.0],[2584.4,3.86935]],[[2585.3,0.81214024],[2585.4,3.86796],[2585.5,2.00124061],[2585.6,9.14553973],[2585.7,9.38733231]]]
["bitfinex","ETHUSD",1727308976787,[[2585.3,0.7871],[2585.2,3.0],[2585.1,3.6514153],[2585.0,0.07689591],[2584.8,3.0]],[[2585.6,0.81214024],[2585.7,1.21984061],[2585.8,1.62645443],[2585.9,2.02733231],[2586.2,3.22319877]]]
["bitfinex","ETHUSD",1727308977028,[[2585.8,3.86727],[2585.6,3.86757],[2585.5,0.7871],[2585.4,0.07684257],[2585.3,0.7871]],[[2586.2,3.22319877]]]
["bitfinex","ETHUSD",1727308977029,[[2585.8,3.86727],[2585.6,3.86757],[2585.5,0.7871],[2585.4,0.07684257],[2585.3,3.6514153]],[[2586.0,0.81214024],[2586.1,1.21984061],[2586.2,1.62645443],[2586.3,3.86658],[2586.4,5.89375231]]]
["bitfinex","ETHUSD",1727308977217,[[2585.9,0.7964],[2585.8,3.86727],[2585.7,0.07682226],[2585.6,3.86757],[2585.3,3.6514153]],[[2586.1,0.81214024],[2586.2,1.21984061],[2586.4,10.18623443],[2586.5,2.02733231],[2586.7,2.43279877]]]
["bitfinex","ETHUSD",1727308977516,[[2585.9,0.7964],[2585.8,3.86727],[2585.7,0.07682226],[2585.6,3.86757],[2585.3,3.6514153]],[[2586.3,4.67869024],[2586.4,5.08626061],[2586.5,1.62645443],[2586.6,0.8269],[2586.7,2.02733231]]]
["bitfinex","ETHUSD",1727308977721,[[2585.9,0.7964],[2585.6,3.86749],[2585.3,3.6514153],[2584.8,5.08381279],[2584.7,1.62023713]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,5.08626061],[2586.5,1.62645443],[2586.6,6.50564761]]]
["bitfinex","ETHUSD",1727308977924,[[2585.9,0.7964],[2585.7,3.86736],[2585.6,3.86749],[2585.3,3.6514153],[2584.8,5.08381279]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,5.08626061],[2586.5,1.62645443],[2586.6,6.50415611]]]
["bitfinex","ETHUSD",1727308978080,[[2585.9,0.7964],[2585.7,3.86736],[2585.4,3.86777],[2585.3,3.6514153],[2584.8,5.08381279]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,5.08626061],[2586.5,1.62645443],[2586.6,6.50415611]]]
["bitfinex","ETHUSD",1727308978284,[[2585.9,0.7964],[2585.5,0.0768224],[2585.4,3.86777],[2585.2,3.0],[2585.1,3.6514153]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,1.21984061],[2586.5,1.62645443],[2586.6,4.4783153]]]
["bitfinex","ETHUSD",1727308978628,[[2585.9,0.7964],[2585.6,7.73506],[2585.5,0.0768224],[2585.2,3.0],[2585.1,7.5196753]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,5.18296556],[2586.5,1.62645443],[2586.6,4.4783153]]]
["bitfinex","ETHUSD",1727308978813,[[2585.9,0.7964],[2585.6,3.86753],[2585.4,3.86778],[2585.2,3.0],[2585.1,7.5196753]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,5.08629061],[2586.5,1.62645443],[2586.6,4.4783153]]]
["bitfinex","ETHUSD",1727308979041,[[2585.9,0.7964],[2585.6,3.86753],[2585.5,0.07682257],[2585.4,3.86778],[2585.2,3.0]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,5.08629061],[2586.5,1.62645443],[2586.6,6.50415611]]]
["bitfinex","ETHUSD",1727308979329,[[2585.9,0.7964],[2585.6,3.86753],[2585.5,0.07682257],[2585.4,3.86778],[2585.2,3.0]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,5.08629061],[2586.6,6.10476973],[2586.7,5.89181081]]]
["bitfinex","ETHUSD",1727308980183,[[2585.9,0.7964],[2585.7,3.86739],[2585.6,3.86753],[2585.5,0.07682257],[2585.2,3.0]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,3.86645],[2586.5,1.21984061],[2586.6,6.10476973]]]
["bitfinex","ETHUSD",1727308980380,[[2585.9,0.7964],[2585.5,0.07682257],[2585.2,3.0]],[[2586.2,3.86671],[2586.3,2.03349691],[2586.4,3.86645],[2586.5,1.21984061],[2586.6,6.10476973]]]
["bitfinex","ETHUSD",1727308980381,[[2585.9,4.7403024],[2585.5,3.6514153],[2585.4,3.86779],[2585.2,3.0],[2585.0,3.86842]],[[2586.3,0.81214024],[2586.5,1.21984061],[2586.6,10.18573443],[2586.7,2.02584081],[2586.8,3.6514153]]]
["bitfinex","ETHUSD",1727308980621,[[2586.1,3.86674],[2586.0,3.86697],[2585.9,0.8732224],[2585.7,3.6514153],[2585.5,3.0]],[[2586.6,4.67831024],[2586.7,1.21984061],[2586.8,3.86584],[2586.9,2.38915443],[2587.0,5.67725611]]]
["bitfinex","ETHUSD",1727308980790,[[2586.1,3.86674],[2586.0,3.86697],[2585.9,0.7964],[2585.7,3.6514153],[2585.5,3.0]],[[2586.6,4.67831024],[2586.7,1.21984061],[2586.8,3.86584],[2586.9,2.38915443],[2587.0,5.67725611]]]
["bitfinex","ETHUSD",1727308981128,[[2586.1,3.86674],[2586.0,3.86697],[2585.9,0.7964],[2585.7,3.6514153],[2585.5,3.0]],[[2586.6,3.86617],[2586.7,0.81214024],[2586.8,5.08568061],[2586.9,2.38915443],[2587.0,3.6514153]]]
["bitfinex","ETHUSD",1727308981313,[[2586.2,0.07678219],[2586.1,3.86674],[2586.0,3.86697],[2585.9,0.7964],[2585.7,3.6514153]],[[2586.8,8.54389024],[2586.9,1.98254061],[2587.0,5.27786973],[2587.3,7.36],[2587.4,14.70100897]]]
["bitfinex","ETHUSD",1727308981496,[[2586.2,3.86667],[2586.1,0.07677935],[2586.0,3.86697],[2585.9,0.7964],[2585.7,3.6514153]],[[2586.8,5.79060527],[2586.9,1.98254061],[2587.0,5.27786973],[2587.1,2.06304261],[2587.2,3.86522]]]
["bitfinex","ETHUSD",1727308981825,[[2586.3,0.8985676],[2586.1,3.6514153],[2585.6,3.86753],[2585.3,7.63857691],[2585.2,0.81010186]],[[2586.9,0.81714024],[2587.0,1.21984061],[2587.1,1.66365623],[2587.2,6.68328081],[2587.5,2.44100897]]]
["bitfinex","ETHUSD",1727308982026,[[2586.4,0.8218],[2586.3,3.7281829],[2586.2,6.8666],[2585.8,3.86722],[2585.6,5.55900206]],[[2586.9,0.81714024],[2587.1,1.66365623],[2587.2,6.68328081],[2587.5,2.44100897]]]
["bitfinex","ETHUSD",1727308982027,[[2586.4,0.8218],[2586.3,3.7281829],[2586.2,6.8666],[2585.8,3.86722],[2585.6,5.55900206]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,0.81214024],[2587.3,1.21984061],[2587.4,6.28361443]]]
["bitfinex","ETHUSD",1727308982185,[[2586.7,0.8218],[2586.6,3.86598],[2586.5,3.86611],[2586.3,3.7281829],[2586.2,6.8666]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.86526],[2587.3,0.81214024],[2587.4,0.7922]]]
["bitfinex","ETHUSD",1727308982388,[[2586.7,0.8218],[2586.5,3.86611],[2586.3,3.86643],[2586.2,3.0],[2586.1,3.6514153]],[[2586.9,0.005],[2587.1,3.9026418],[2587.2,3.86526],[2587.4,1.60434024],[2587.5,3.75804949]]]
["bitfinex","ETHUSD",1727308982588,[[2586.7,0.8218],[2586.5,3.86611],[2586.3,3.86643],[2586.2,3.0],[2586.1,3.6514153]],[[2586.9,0.005],[2587.1,3.9026418],[2587.2,3.86526],[2587.4,1.60434024],[2587.5,3.6614153]]]
["bitfinex","ETHUSD",1727308983025,[[2586.7,0.8218],[2586.5,3.86611],[2586.2,3.0],[2586.1,3.6514153],[2583.3,3.26029312]],[[2586.9,0.005],[2587.1,3.9026418],[2587.2,3.86526],[2587.4,1.60434024],[2587.5,3.6614153]]]
["bitfinex","ETHUSD",1727308983317,[[2586.7,0.8218],[2586.6,3.86607],[2586.5,3.86609],[2586.3,0.07672477],[2586.2,3.0]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.86526],[2587.4,4.65715],[2587.5,4.47355554]]]
["bitfinex","ETHUSD",1727308983521,[[2586.7,0.8218],[2586.5,3.86609],[2586.3,0.07672477],[2586.2,3.0]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.86526],[2587.4,4.65715],[2587.5,4.47355554]]]
["bitfinex","ETHUSD",1727308983522,[[2586.7,4.68769],[2586.5,3.86609],[2586.3,3.6514153],[2586.2,3.0],[2586.1,3.86678]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.86526],[2587.4,4.65715],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308983733,[[2586.7,0.8218],[2586.5,7.73223],[2586.2,3.0],[2586.1,7.5181953],[2585.4,3.86776]],[[2586.9,0.005],[2587.1,3.9025518],[2587.2,3.86526],[2587.4,0.7922],[2587.5,4.47355554]]]
["bitfinex","ETHUSD",1727308983886,[[2586.7,0.8218],[2586.6,3.86607],[2586.5,3.86609],[2586.2,3.0],[2586.1,7.5181953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.86526],[2587.4,4.65715],[2587.5,4.47355554]]]
["bitfinex","ETHUSD",1727308984082,[[2586.7,4.6877],[2586.2,3.0],[2586.1,3.6514153],[2585.8,3.86721],[2584.9,18.66225903]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,4.65715],[2587.5,4.47355554],[2587.7,4.21984061]]]
["bitfinex","ETHUSD",1727308984319,[[2586.7,4.6877],[2586.3,3.7281374],[2586.2,6.86658],[2585.8,3.86721],[2585.4,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,4.65715],[2587.5,4.47355554],[2587.7,4.21984061]]]
["bitfinex","ETHUSD",1727308984320,[[2586.7,4.6877],[2586.3,3.7281374],[2586.2,6.86658],[2585.8,3.86721],[2585.4,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86505],[2587.4,4.65715],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308984624,[[2586.8,3.94249971],[2586.7,4.6877],[2586.3,7.5178553],[2586.2,3.0],[2585.9,0.20377756]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,4.65715],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308984625,[[2586.8,3.94249971],[2586.7,4.6877],[2586.3,7.5178553],[2586.2,3.0],[2585.9,0.20377756]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,3.86495],[2587.5,0.01],[2587.6,3.86459]]]
["bitfinex","ETHUSD",1727308984826,[[2586.7,4.68763],[2586.3,7.5178553],[2586.2,3.0],[2585.9,0.20377756],[2585.4,1.21515279]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,7.72998],[2587.5,0.01],[2587.7,7.4794153]]]
["bitfinex","ETHUSD",1727308985135,[[2586.7,8.55346],[2586.3,7.5178553],[2586.2,3.0],[2585.9,0.20377756],[2585.6,4.67759186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,7.72998],[2587.5,0.01],[2587.7,7.4794153]]]
["bitfinex","ETHUSD",1727308985428,[[2586.7,0.8218],[2586.6,3.86604],[2586.5,3.86615],[2586.2,3.0],[2586.1,7.5181753]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,7.72998],[2587.5,0.01],[2587.7,7.4794153]]]
["bitfinex","ETHUSD",1727308985429,[[2586.7,0.8218],[2586.6,3.86604],[2586.5,3.86615],[2586.2,3.0],[2586.1,7.5181753]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.69829],[2587.4,3.86496],[2587.5,3.6614153]]]
["bitfinex","ETHUSD",1727308985585,[[2586.8,0.07672052],[2586.7,4.6877],[2586.3,3.6514153],[2586.2,6.86663],[2585.8,3.86718]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,3.86496],[2587.5,0.8431],[2587.7,6.6514153]]]
["bitfinex","ETHUSD",1727308985785,[[2586.8,3.94250052],[2586.7,4.6877],[2586.3,7.5178953],[2586.2,6.86663],[2585.5,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,3.86496],[2587.5,0.01],[2587.6,3.86464]]]
["bitfinex","ETHUSD",1727308985985,[[2586.8,4.77490052],[2586.7,3.8659],[2586.5,10.5175953],[2586.2,3.86663],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,3.86464],[2587.7,0.794]]]
["bitfinex","ETHUSD",1727308986219,[[2586.8,4.77490052],[2586.7,7.5173153],[2586.5,6.86618],[2586.2,3.86663],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,3.86444],[2588.1,3.6514153]]]
["bitfinex","ETHUSD",1727308986528,[[2586.8,4.77490052],[2586.7,7.5173153],[2586.5,6.86618],[2586.2,3.86663],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2588.1,3.6514153]]]
["bitfinex","ETHUSD",1727308986529,[[2586.8,4.77490052],[2586.7,7.5173153],[2586.5,6.86618],[2586.2,3.86663],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,3.86459],[2587.8,3.9015518]]]
["bitfinex","ETHUSD",1727308988017,[[2586.8,4.77490052],[2586.7,7.5173153],[2586.5,6.86618],[2586.0,0.19754131],[2583.5,4.74707475]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,3.86459],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308988216,[[2586.8,4.69818],[2586.7,3.8659],[2586.5,10.5175953],[2586.1,3.86677],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,3.87482],[2587.6,3.86459],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727308988519,[[2586.8,4.77486553],[2586.7,3.8659],[2586.5,6.6514153],[2586.3,3.86648],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,3.86498],[2587.5,0.01],[2587.7,3.6514153]]]
["bitfinex","ETHUSD",1727308988851,[[2586.8,0.90910367],[2586.7,3.8659],[2586.5,10.5175653],[2586.3,3.86648],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86504],[2587.4,3.86498],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308989417,[[2586.8,0.90910367],[2586.7,3.8659],[2586.5,6.6514153],[2586.3,3.86648],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86504],[2587.4,3.86498],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308989619,[[2586.8,4.77488367],[2586.7,3.8659],[2586.5,3.0],[2586.3,7.5178953],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,3.86498],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308989620,[[2586.8,4.77488367],[2586.7,3.8659],[2586.5,3.0],[2586.3,7.5178953],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,7.73],[2587.5,0.01],[2592.3,7.39680981]]]
["bitfinex","ETHUSD",1727308989820,[[2586.8,0.8324],[2586.7,3.8659],[2586.5,6.86614],[2586.3,7.5178953],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86505],[2587.4,3.86498],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308990040,[[2586.8,0.8324],[2586.7,3.8659],[2586.5,6.86614],[2586.3,7.5178953],[2586.0,0.19754131]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86505],[2587.4,3.86498],[2587.5,0.7884]]]
["bitfinex","ETHUSD",1727308990247,[[2586.8,0.8324],[2586.5,6.86613],[2586.1,7.5181953],[2585.0,1.62023713],[2584.9,14.37097435]],[[2586.9,0.005],[2587.1,3.9026118],[2587.5,0.7884],[2587.6,3.86463],[2588.4,4.67562024]]]
["bitfinex","ETHUSD",1727308990518,[[2586.6,0.8009],[2586.5,6.86613],[2586.3,3.86643],[2586.1,3.6514153],[2585.9,3.86707]],[[2586.9,0.005],[2587.1,3.9026118],[2587.4,3.6514153],[2587.5,0.885033],[2587.6,3.86463]]]
["bitfinex","ETHUSD",1727308990771,[[2586.6,0.8009],[2586.5,6.86613],[2586.3,3.86643],[2586.1,3.6514153],[2585.9,3.86707]],[[2586.9,0.005],[2587.1,7.7680218],[2587.4,3.6514153],[2587.5,0.7884],[2587.6,3.86463]]]
["bitfinex","ETHUSD",1727308990922,[[2586.6,0.8009],[2586.5,6.86613],[2586.3,3.86643],[2586.1,3.6514153],[2585.9,4.06197285]],[[2586.9,0.005],[2587.1,3.9026118],[2587.3,3.8651],[2587.4,3.6514153],[2587.5,0.7884]]]
["bitfinex","ETHUSD",1727308991127,[[2586.6,0.8009],[2586.5,6.86613],[2586.2,3.86657],[2586.1,3.6514153],[2586.0,3.86692]],[[2586.9,0.005],[2587.1,3.9026118],[2587.4,3.6514153],[2587.5,0.7884]]]
["bitfinex","ETHUSD",1727308991128,[[2586.6,0.8009],[2586.5,6.86613],[2586.2,3.86657],[2586.1,3.6514153],[2586.0,3.86692]],[[2586.9,0.005],[2587.0,3.86549],[2587.1,3.9026118],[2587.4,3.6514153],[2587.5,0.7884]]]
["bitfinex","ETHUSD",1727308991353,[[2586.6,0.8009],[2586.5,6.86613],[2586.3,3.86652],[2586.1,3.6514153],[2586.0,3.86692]],[[2586.9,0.005],[2587.0,3.86549],[2587.1,3.9026118],[2587.4,3.6514153],[2587.5,0.7884]]]
["bitfinex","ETHUSD",1727308992519,[[2586.6,0.87763252],[2586.5,6.86613],[2586.1,3.6514153],[2586.0,3.86692],[2585.5,0.39916742]],[[2586.9,0.005],[2587.1,3.9026118],[2587.3,3.86512],[2587.5,0.7884],[2587.6,7.5160453]]]
["bitfinex","ETHUSD",1727308993562,[[2586.6,0.8009],[2586.5,3.0],[2586.4,3.86629],[2586.3,3.86643],[2586.1,3.6514153]],[[2586.9,0.005],[2587.1,3.9026118],[2587.5,0.7884],[2587.6,7.5160453]]]
["bitfinex","ETHUSD",1727308993563,[[2586.6,0.8009],[2586.5,3.0],[2586.4,3.86629],[2586.3,3.86643],[2586.1,3.6514153]],[[2586.9,0.005],[2587.0,3.86549],[2587.1,3.9026118],[2587.4,3.6514153],[2587.5,0.7884]]]
["bitfinex","ETHUSD",1727308993766,[[2586.6,0.8009],[2586.4,3.0],[2586.3,3.86643],[2586.1,3.6514153],[2585.0,0.81010186]],[[2586.9,0.005],[2587.1,3.9026118],[2587.4,3.6514153],[2587.5,0.7884],[2588.7,1.62645443]]]
["bitfinex","ETHUSD",1727308994056,[[2586.6,3.8009],[2586.5,3.86622],[2586.3,3.86643],[2585.9,3.6514153],[2585.0,0.81010186]],[[2586.9,0.005],[2587.1,3.9026118],[2587.4,3.6514153],[2587.5,0.7884],[2588.7,1.62645443]]]
["bitfinex","ETHUSD",1727308994057,[[2586.6,3.8009],[2586.5,3.86622],[2586.3,3.86643],[2585.9,3.6514153],[2585.0,0.81010186]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,7.7680418],[2587.4,3.74805276],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727308994262,[[2586.6,3.0],[2586.5,3.86622],[2586.4,0.8009],[2586.3,3.86643],[2585.9,3.6514153]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026118],[2587.3,3.8651],[2587.4,3.6514153]]]
["bitfinex","ETHUSD",1727308994478,[[2586.6,3.0],[2586.5,3.86622],[2586.4,0.8009],[2586.3,3.86643],[2585.9,3.6514153]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026118],[2587.3,3.8651],[2590.5,2.327]]]
["bitfinex","ETHUSD",1727308994757,[[2586.6,3.0],[2586.5,3.86622],[2586.4,0.8009],[2586.3,3.86643],[2586.1,3.6514153]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026118],[2587.3,3.8651],[2587.4,3.6514153]]]
["bitfinex","ETHUSD",1727308994957,[[2586.6,3.0],[2586.5,7.80909263],[2586.4,0.8009],[2586.1,3.6514153],[2584.8,5.48896713]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026118],[2587.3,3.8651],[2587.4,3.6514153]]]
["bitfinex","ETHUSD",1727308995173,[[2586.6,3.0],[2586.5,7.73236],[2586.4,0.8009],[2586.1,3.6514153],[2584.8,5.48896713]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026118],[2587.3,3.8651],[2587.4,3.6514153]]]
["bitfinex","ETHUSD",1727308995320,[[2586.6,3.0],[2586.5,7.73236],[2586.4,0.8009],[2586.1,3.6514153],[2584.8,3.86873]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026118],[2587.3,3.8651],[2587.4,3.6514153]]]
["bitfinex","ETHUSD",1727308995962,[[2586.6,3.0],[2586.5,7.73236],[2586.4,0.8009],[2586.1,3.6514153],[2585.8,0.20301631]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026118],[2587.3,3.8651],[2587.4,3.6514153]]]
["bitfinex","ETHUSD",1727308996168,[[2586.6,3.0],[2586.4,0.8009],[2586.3,3.86643],[2586.1,3.6514153],[2585.8,0.20301631]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026118],[2587.4,3.6514153],[2587.5,3.87477]]]
["bitfinex","ETHUSD",1727308996331,[[2586.2,3.7899],[2586.1,3.86672],[2585.7,7.5187853],[2585.4,0.19592203],[2585.2,17.06764727]],[[2586.9,0.47360118],[2587.0,4.5264528],[2587.1,0.0372018],[2587.5,0.01],[2587.8,0.55870603]]]
["bitfinex","ETHUSD",1727308996539,[[2586.4,3.0],[2586.3,3.8665],[2586.2,0.8666668],[2585.9,3.6514153],[2585.4,0.19592203]],[[2586.9,0.005],[2587.0,0.7784],[2587.1,3.9026318],[2587.2,3.6514153],[2587.5,3.97144172]]]
["bitfinex","ETHUSD",1727308996751,[[2586.5,3.86622],[2586.4,3.07674867],[2586.3,3.8665],[2586.2,0.7899],[2586.1,3.6514153]],[[2586.9,0.005],[2587.0,4.64389],[2587.1,3.9026318],[2587.4,3.6514153],[2587.5,3.87479]]]
["bitfinex","ETHUSD",1727308997064,[[2586.6,3.9427986],[2586.5,3.86622],[2586.4,3.0],[2586.3,3.6514153],[2586.1,3.8668]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86508],[2587.5,0.01],[2587.6,11.0114153]]]
["bitfinex","ETHUSD",1727308997221,[[2586.6,3.9427986],[2586.4,3.0],[2586.3,3.6514153]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86508],[2587.5,0.01],[2587.6,11.0114153]]]
["bitfinex","ETHUSD",1727308997222,[[2586.8,3.86578],[2586.7,4.6277],[2586.6,0.07672964],[2586.4,3.0],[2586.3,7.5178953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,0.8004],[2587.5,7.73967],[2587.6,3.6514153]]]
["bitfinex","ETHUSD",1727308997450,[[2586.8,3.86578],[2586.7,4.6277],[2586.5,3.6514153],[2586.4,3.0],[2585.7,14.9587953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,4.67522],[2587.8,3.6886171],[2588.5,3.86836]]]
["bitfinex","ETHUSD",1727308997653,[[2586.8,3.86578],[2586.7,4.6277],[2586.5,3.6514153],[2586.4,3.0],[2585.7,14.9587953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,4.67522],[2587.7,0.09662889],[2587.8,3.6886171]]]
["bitfinex","ETHUSD",1727308997959,[[2586.8,3.86578],[2586.7,4.6277],[2586.4,3.0],[2586.3,3.6514153],[2585.7,14.9587953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,4.67522],[2587.6,3.6514153],[2587.7,0.09662889]]]
["bitfinex","ETHUSD",1727308998179,[[2586.8,3.86578],[2586.7,4.6277],[2586.4,3.0],[2586.3,3.6514153],[2585.7,14.9587953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,4.67522],[2587.6,3.6514153],[2589.8,3.92476999]]]
["bitfinex","ETHUSD",1727308998380,[[2586.8,3.86578],[2586.7,4.6277],[2586.4,3.0],[2586.3,7.5179053],[2585.7,14.9587953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86505],[2587.5,4.67522],[2587.6,3.6514153]]]
["bitfinex","ETHUSD",1727308998686,[[2586.8,3.86578],[2586.7,4.6277],[2586.4,3.0],[2586.3,3.6514153],[2585.7,14.9587953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,4.67522],[2587.6,3.6514153],[2589.0,5.86965579]]]
["bitfinex","ETHUSD",1727308998886,[[2586.8,6.94249211],[2586.7,4.6277],[2586.5,3.6514153],[2586.4,6.86633],[2585.7,14.9587953]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,4.67522],[2587.7,3.86452],[2587.8,3.6886171]]]
["bitfinex","ETHUSD",1727308999092,[[2586.8,6.94249211],[2586.7,4.6277],[2586.5,7.5175753],[2586.2,3.86665],[2585.7,11.86790896]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,4.67522],[2587.7,3.86452],[2587.8,3.6886171]]]
["bitfinex","ETHUSD",1727308999249,[[2586.8,6.94249211],[2586.7,4.6277],[2586.5,7.5175753],[2586.2,3.86665],[2585.7,11.49058272]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,4.67522],[2587.7,3.86452],[2587.8,3.6886171]]]
["bitfinex","ETHUSD",1727308999448,[[2586.8,6.94249211],[2586.7,4.6277],[2586.5,7.5175753],[2586.2,3.86665],[2585.7,11.49058272]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.8104],[2587.7,3.86452],[2587.8,3.6886171]]]
["bitfinex","ETHUSD",1727308999653,[[2586.8,6.94249211],[2586.7,4.6277],[2586.5,7.5175753],[2586.2,3.86665],[2585.7,11.49058272]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2587.8,3.6886171]]]
["bitfinex","ETHUSD",1727309000065,[[2586.8,6.94249211],[2586.7,4.6277],[2586.5,7.5175753],[2586.2,3.86665],[2586.1,0.19678134]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,3.86466],[2587.7,4.66212]]]
["bitfinex","ETHUSD",1727309000568,[[2586.8,6.94249211],[2586.7,4.6277],[2586.5,7.5175753],[2586.2,3.86665],[2586.1,0.19678134]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2587.9,11.22423]]]
["bitfinex","ETHUSD",1727309000802,[[2586.8,7.72739211],[2586.7,3.8658],[2586.5,7.5175753],[2586.2,3.86665],[2586.1,0.19678134]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2587.9,11.22423]]]
["bitfinex","ETHUSD",1727309001005,[[2586.8,7.65068],[2586.7,7.5172153],[2586.5,3.86616],[2586.2,3.86665],[2586.1,0.19678134]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727309001700,[[2586.8,7.65068],[2586.7,7.5172153],[2586.5,3.86616],[2586.2,3.86665],[2585.5,13.98322405]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727309002165,[[2586.8,7.65068],[2586.7,7.5172153],[2586.5,3.86616],[2586.4,0.19506197],[2586.2,3.86665]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727309002853,[[2586.8,7.65068],[2586.7,7.5172153],[2586.5,3.86616],[2586.4,0.19506197],[2586.2,3.86665]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,3.8646],[2587.7,4.66212]]]
["bitfinex","ETHUSD",1727309003078,[[2586.8,7.65068],[2586.7,7.5172153],[2586.5,3.86616],[2586.4,0.19506197],[2586.2,3.86665]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2589.0,0.81214024]]]
["bitfinex","ETHUSD",1727309003395,[[2586.8,7.65068],[2586.7,7.5172153],[2586.5,3.86616],[2586.4,0.19506197],[2586.2,3.86665]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2587.9,3.86424]]]
["bitfinex","ETHUSD",1727309003559,[[2586.8,7.65068],[2586.7,7.5172153],[2586.5,3.86616],[2586.4,0.19506197],[2586.2,3.86665]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,8.52664],[2589.2,1.82587364]]]
["bitfinex","ETHUSD",1727309003979,[[2586.8,7.65068],[2586.7,7.5172153],[2586.5,3.86616],[2586.2,3.86665],[2380.6,0.124404]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2588.1,3.86387]]]
["bitfinex","ETHUSD",1727309004188,[[2586.8,7.65068],[2586.7,3.8658],[2586.5,7.5175753],[2586.3,0.19907872],[2586.2,3.86665]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,4.66212],[2587.8,3.6886171]]]
["bitfinex","ETHUSD",1727309004485,[[2586.8,3.7849],[2586.7,3.8658],[2586.3,7.5178753],[2585.7,3.86729],[2585.0,1.9989119]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.7,0.7976],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727309004688,[[2586.8,3.7849],[2586.7,3.8658],[2586.3,7.5178753],[2585.7,3.86729],[2585.0,1.9989119]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727309004689,[[2586.8,7.65068],[2586.7,3.8658],[2586.3,7.5178753],[2586.1,0.19591722],[2585.7,3.86729]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,0.8229],[2587.3,3.86512],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727309005452,[[2586.8,7.65068],[2586.7,3.8658],[2586.3,7.5178753],[2586.1,0.19591722],[2585.7,3.86729]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,0.8229],[2587.3,3.86512],[2587.4,3.86496]]]
["bitfinex","ETHUSD",1727309005692,[[2586.8,3.0],[2586.7,3.8658],[2586.5,3.86618],[2586.3,7.5178753],[2586.1,0.19591722]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.6881],[2587.4,3.86496],[2587.7,3.86447]]]
["bitfinex","ETHUSD",1727309005991,[[2586.8,3.0],[2586.7,3.8658],[2586.6,0.7722],[2586.5,3.86618],[2586.3,3.86646]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.6881],[2587.4,3.86496],[2587.7,3.86447]]]
["bitfinex","ETHUSD",1727309006855,[[2586.8,3.0],[2586.7,7.73164],[2586.6,0.7722],[2586.3,3.86646],[2559.7,141.35242689]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.6881],[2587.4,3.86496],[2587.7,3.86447]]]
["bitfinex","ETHUSD",1727309007201,[[2586.8,3.0],[2586.7,3.8658],[2586.6,0.7722],[2586.5,3.86612],[2586.1,7.71408252]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.68809],[2587.4,3.86496],[2587.7,3.86447]]]
["bitfinex","ETHUSD",1727309007394,[[2586.8,3.0],[2586.7,3.8658],[2586.6,0.7722],[2586.5,3.86612],[2586.3,3.6514153]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.68809],[2587.4,3.86496],[2587.6,3.6514153]]]
["bitfinex","ETHUSD",1727309008289,[[2586.8,3.0],[2586.6,4.63823],[2586.5,3.86612],[2586.1,7.5181653],[2585.8,3.86722]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.68809],[2587.6,3.6514153]]]
["bitfinex","ETHUSD",1727309008290,[[2586.8,3.0],[2586.6,4.63823],[2586.5,3.86612],[2586.1,7.5181653],[2585.8,3.86722]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.68809],[2587.6,7.5160353],[2587.9,3.8642]]]
["bitfinex","ETHUSD",1727309008498,[[2586.6,3.7722],[2586.5,3.86612],[2586.1,7.5181653],[2585.8,3.86722],[2585.3,13.18010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.2,4.68809],[2587.4,3.6514153],[2587.5,0.10663677]]]
["bitfinex","ETHUSD",1727309008664,[[2586.6,3.0],[2586.5,7.73226],[2586.4,0.8087],[2586.1,7.5181653],[2585.8,3.86722]],[[2586.9,0.005],[2587.1,3.9026118],[2587.2,4.68809],[2587.4,3.6514153],[2587.5,0.01]]]
["bitfinex","ETHUSD",1727309008865,[[2586.4,7.67504],[2586.3,3.86645],[2585.9,3.86706],[2585.7,11.0914153],[2585.3,17.04807186]],[[2586.9,0.005],[2587.1,3.9026318],[2587.2,4.4743153],[2587.5,0.01],[2587.7,3.86446]]]
["bitfinex","ETHUSD",1727309009081,[[2586.3,3.86645],[2586.2,0.8087],[2586.1,3.86673],[2585.9,3.86706],[2585.7,11.0914153]],[[2586.7,0.8279],[2586.8,3.86585],[2586.9,0.005],[2587.1,0.0372018],[2587.2,3.6514153]]]
["bitfinex","ETHUSD",1727309009260,[[2586.4,3.86637],[2586.3,3.86645],[2586.2,0.88545016],[2585.9,7.5184753],[2585.7,7.44]],[[2586.7,0.8279],[2586.9,3.87073],[2587.1,3.9025718],[2587.2,3.6514153],[2587.9,6.8642]]]
["bitfinex","ETHUSD",1727309009453,[[2586.4,3.86637],[2586.3,3.86645],[2586.2,0.8087],[2585.9,7.5184753],[2585.7,7.44]],[[2586.7,0.8279],[2586.9,3.87073],[2587.1,3.9025718],[2587.2,3.6514153],[2587.9,6.8642]]]
["bitfinex","ETHUSD",1727309010457,[[2586.4,3.86637],[2586.3,3.86645],[2586.2,3.8087],[2585.9,7.5184753],[2585.7,7.44]],[[2586.7,0.8279],[2586.9,3.87073],[2587.1,3.9025718],[2587.2,3.6514153],[2587.9,6.8642]]]
["bitfinex","ETHUSD",1727309010872,[[2586.4,6.86636],[2586.3,3.86645],[2586.2,0.8087],[2585.9,7.5184753],[2585.7,7.44]],[[2586.7,0.8279],[2586.9,3.87073],[2587.1,3.9026118],[2587.2,3.6514153],[2587.9,6.8642]]]
["bitfinex","ETHUSD",1727309011984,[[2586.3,3.86645],[2586.2,0.8087],[2586.1,3.86672],[2586.0,3.0],[2585.9,3.6514153]],[[2586.7,0.8279],[2586.9,3.87073],[2587.1,0.0372018],[2587.2,3.6514153],[2587.9,6.8642]]]
["bitfinex","ETHUSD",1727309012184,[[2586.3,3.86645],[2586.1,3.86672],[2586.0,3.751],[2585.7,11.0914153],[2584.8,1.62023713]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.1,0.13384735],[2587.2,3.6514153]]]
["bitfinex","ETHUSD",1727309012367,[[2586.3,3.86645],[2586.1,3.86672],[2586.0,3.751],[2585.7,11.0914153],[2584.9,1.62023713]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.0,3.6514153],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727309012571,[[2586.3,3.86645],[2586.1,3.86672],[2586.0,3.751],[2585.7,11.0914153],[2584.8,1.62023713]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.0,3.6514153],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727309012985,[[2586.3,3.86645],[2586.1,3.86672],[2586.0,3.751],[2585.7,3.6514153],[2585.3,3.86797]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.1,0.0372018],[2587.2,3.6514153]]]
["bitfinex","ETHUSD",1727309013187,[[2586.3,3.86645],[2586.2,0.07675898],[2586.1,3.86672],[2586.0,3.751],[2585.7,3.6514153]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.1,0.0372018],[2587.2,3.6514153]]]
["bitfinex","ETHUSD",1727309013386,[[2586.3,3.86645],[2586.1,3.86672],[2586.0,3.751],[2585.7,3.6514153],[2585.2,22.20122165]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.1,0.0372018],[2587.2,3.6514153]]]
["bitfinex","ETHUSD",1727309013776,[[2586.3,3.86645],[2586.1,3.86672],[2586.0,3.751],[2585.7,3.6514153],[2585.2,21.39111979]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.1,0.0372018],[2587.2,3.6514153]]]
["bitfinex","ETHUSD",1727309014380,[[2586.3,3.86645],[2586.1,3.86672],[2586.0,3.751],[2585.7,3.6514153],[2585.2,22.20122165]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.1,0.0372018],[2587.2,3.6514153]]]
["bitfinex","ETHUSD",1727309014696,[[2586.3,3.86645],[2586.1,3.86672],[2586.0,3.751],[2585.7,3.6514153],[2585.2,21.39111979]],[[2586.7,0.8279],[2586.8,3.86587],[2586.9,3.87073],[2587.1,0.0372018],[2587.2,3.6514153]]]
["bitfinex","ETHUSD",1727309014906,[[2586.1,3.86672],[2586.0,3.751],[2585.7,3.6514153],[2585.2,21.39111979],[2585.0,5.08355279]],[[2586.7,4.69391],[2586.8,3.86587],[2586.9,0.005],[2587.1,0.0372018],[2587.2,7.5166653]]]
["bitfinex","ETHUSD",1727309015230,[[2586.0,6.86695],[2585.9,3.86702],[2585.8,0.8204],[2585.5,7.5190853],[2585.2,20.61465087]],[[2586.6,3.86616],[2586.7,1.68435],[2586.8,3.6514153],[2586.9,0.005],[2587.0,3.86554]]]
["bitfinex","ETHUSD",1727309015513,[[2586.2,3.86667],[2586.0,3.07677616],[2585.8,0.8204],[2585.7,3.6514153],[2585.2,24.48275087]],[[2586.7,1.68435],[2586.8,3.86587],[2586.9,0.005],[2587.0,3.6514153],[2587.2,3.86523]]]
["bitfinex","ETHUSD",1727309015695,[[2586.2,3.86667],[2586.1,3.86667],[2586.0,3.07677616],[2585.8,0.8204],[2585.7,7.5188153]],[[2586.7,5.55028],[2586.8,3.86587],[2586.9,0.10165558],[2587.0,3.6514153],[2587.2,3.86523]]]
["bitfinex","ETHUSD",1727309015881,[[2586.2,3.86667],[2586.1,3.86667],[2586.0,3.0],[2585.8,0.8204],[2585.7,7.5188153]],[[2586.7,5.55028],[2586.8,3.86587],[2586.9,0.005],[2587.2,7.5166453],[2587.7,12.27]]]
["bitfinex","ETHUSD",1727309016082,[[2586.1,3.86667],[2586.0,3.0],[2585.8,0.8204],[2585.7,7.5188153],[2583.7,6.34620075]],[[2586.7,5.55028],[2586.8,3.86587],[2586.9,0.005],[2587.2,7.5166453],[2587.7,12.27]]]
["bitfinex","ETHUSD",1727309016310,[[2586.2,3.0],[2585.9,3.86704],[2585.8,0.8204],[2585.7,3.6514153],[2585.5,3.86771]],[[2586.5,3.86631],[2586.6,3.86609],[2586.7,1.68435],[2586.9,0.005],[2587.3,3.86507]]]
["bitfinex","ETHUSD",1727309016520,[[2585.8,4.68759],[2585.6,3.86748],[2585.4,3.86784],[2585.3,3.6514153],[2585.1,0.37732624]],[[2586.3,4.67435],[2586.5,3.86631],[2586.7,3.6514153],[2586.8,3.8658],[2586.9,0.005]]]
["bitfinex","ETHUSD",1727309016815,[[2585.7,3.86736],[2585.6,3.86748],[2585.5,0.8174],[2585.2,3.86816],[2585.1,3.6514153]],[[2586.2,3.8667],[2586.3,4.67435],[2586.5,3.6514153],[2586.7,3.86595],[2586.9,0.005]]]
["bitfinex","ETHUSD",1727309016988,[[2585.6,3.86748],[2585.5,0.8174],[2585.4,3.8678],[2585.1,7.5196853],[2584.8,8.25010186]],[[2586.3,4.67435],[2586.5,3.6514153],[2586.9,0.005]]]
["bitfinex","ETHUSD",1727309016989,[[2585.6,3.86748],[2585.5,0.8174],[2585.4,3.8678],[2585.1,7.5196853],[2584.8,8.25010186]],[[2586.1,3.8669],[2586.3,0.8078],[2586.5,3.6514153],[2586.6,3.86615],[2586.9,0.005]]]
["bitfinex","ETHUSD",1727309017190,[[2585.6,3.86748],[2585.5,0.89421479],[2585.1,7.5196853],[2584.8,12.11885186],[2584.7,13.95366837]],[[2586.1,3.8669],[2586.3,5.50700653],[2586.5,3.6514153],[2586.6,3.86615],[2586.7,7.36]]]
["bitfinex","ETHUSD",1727309017390,[[2586.2,3.86663],[2586.0,4.67445],[2585.7,7.59561198],[2585.3,3.86792],[2585.2,1.60527745]],[[2586.5,0.8073],[2586.6,3.86609],[2586.7,7.36],[2586.9,3.87073],[2587.1,12.3072018]]]
["bitfinex","ETHUSD",1727309017596,[[2586.3,3.86647],[2586.2,3.86663],[2586.1,0.07676834],[2586.0,0.8075],[2585.9,3.6514153]],[[2586.5,0.8073],[2586.9,3.87073],[2587.1,0.0372018],[2587.2,11.0114153],[2587.3,0.81214024]]]
["bitfinex","ETHUSD",1727309017792,[[2586.2,3.86663],[2586.0,0.8075],[2585.9,3.6514153],[2585.1,1.20924454],[2585.0,1.21515279]],[[2586.8,0.7757],[2586.9,3.87073],[2587.1,3.99927241],[2587.2,11.0114153],[2587.4,7.67708024]]]
["bitfinex","ETHUSD",1727309017991,[[2586.4,3.86637],[2586.2,3.86663],[2586.0,0.88426087],[2585.9,3.6514153],[2585.2,8.6274281]],[[2586.8,0.7757],[2586.9,3.87073],[2587.1,3.99927241],[2587.2,11.0114153],[2587.4,7.67708024]]]
["bitfinex","ETHUSD",1727309017992,[[2586.4,3.86637],[2586.2,3.86663],[2586.0,0.88426087],[2585.9,3.6514153],[2585.2,8.6274281]],[[2586.8,0.7757],[2586.9,3.87071],[2587.1,0.0372018],[2587.2,11.0114153],[2587.4,6.86494]]]
["bitfinex","ETHUSD",1727309018193,[[2586.4,3.86637],[2586.2,3.86663],[2586.0,0.8075],[2585.9,3.6514153],[2585.2,7.81732624]],[[2586.8,0.7757],[2586.9,3.87071],[2587.1,3.9026218],[2587.2,7.36],[2587.4,11.32849554]]]
["bitfinex","ETHUSD",1727309018408,[[2586.4,7.73266],[2586.0,0.8075],[2585.9,3.6514153],[2585.7,6.86738],[2585.3,4.67802186]],[[2586.8,0.7757],[2586.9,3.87071],[2587.1,3.9026218],[2587.2,7.36],[2587.4,10.5163553]]]
["bitfinex","ETHUSD",1727309018618,[[2586.4,7.73258],[2586.0,3.8075],[2585.9,7.5184553],[2585.7,3.86738],[2585.4,0.81010186]],[[2586.8,0.7757],[2586.9,3.87071],[2587.1,3.9026218],[2587.2,7.36],[2587.4,10.5163553]]]
["bitfinex","ETHUSD",1727309018811,[[2586.4,3.86629],[2586.2,3.86659],[2586.0,3.8075],[2585.9,7.5184553],[2585.7,3.86738]],[[2586.8,0.7757],[2586.9,3.87071],[2587.1,3.9026218],[2587.2,7.36],[2587.4,10.5163553]]]
["bitfinex","ETHUSD",1727309018981,[[2586.6,3.86605],[2586.4,3.86629],[2586.3,0.0767492],[2586.1,7.5182153],[2586.0,3.8075]],[[2586.8,0.7757],[2586.9,0.005],[2587.1,3.9026218],[2587.2,7.36],[2587.3,3.86513]]]
["bitfinex","ETHUSD",1727309019182,[[2586.7,3.86592],[2586.5,0.85443919],[2586.3,6.6514153],[2585.9,3.86709],[2585.7,14.9587153]],[[2586.9,0.005],[2587.1,0.8391018]]]
["bitfinex","ETHUSD",1727309019183,[[2586.7,3.86592],[2586.5,0.85443919],[2586.3,6.6514153],[2585.9,3.86709],[2585.7,14.9587153]],[[2586.9,0.005],[2587.1,0.8391018],[2587.5,0.01],[2587.7,0.81214024],[2587.8,16.13279771]]]
["bitfinex","ETHUSD",1727309019388,[[2586.8,3.86578],[2586.7,3.94263819],[2586.5,4.4291153],[2586.3,3.0],[2585.9,3.86709]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,0.7827],[2587.5,0.01],[2587.7,3.96116146]]]
["bitfinex","ETHUSD",1727309019621,[[2586.8,3.94248549],[2586.7,3.86592],[2586.5,4.4291153],[2586.4,3.86632],[2586.3,3.0]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,0.7827],[2587.5,3.87481],[2587.7,0.09663146]]]
["bitfinex","ETHUSD",1727309019796,[[2586.7,7.73184],[2586.5,0.7777],[2586.3,6.6514153],[2586.2,3.86663],[2585.9,3.86709]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86508],[2587.4,0.7827],[2587.5,3.87483]]]
["bitfinex","ETHUSD",1727309019994,[[2586.8,3.86578],[2586.7,3.86592],[2586.5,0.7777],[2586.3,6.6514153],[2586.2,3.86663]],[[2586.9,0.005],[2587.1,0.0372018],[2587.3,3.86508],[2587.4,0.7827],[2587.5,3.87483]]]
["bitfinex","ETHUSD",1727309020617,[[2586.8,3.94249806],[2586.7,3.86592],[2586.5,4.4291153],[2586.3,3.0],[2586.1,3.86679]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,0.7827],[2587.5,0.01],[2587.7,3.86452]]]
["bitfinex","ETHUSD",1727309020884,[[2586.8,3.94249806],[2586.7,7.5173353],[2586.5,4.64388],[2586.3,3.0],[2586.1,3.86679]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,0.7827],[2587.5,0.01],[2587.6,3.86462]]]
["bitfinex","ETHUSD",1727309021099,[[2586.8,3.94249806],[2586.7,7.5173353],[2586.5,4.64388],[2586.3,6.86649],[2586.1,4.67689186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,0.7827],[2587.5,0.01],[2587.9,7.5156353]]]
["bitfinex","ETHUSD",1727309021308,[[2586.8,3.94249806],[2586.7,7.5173353],[2586.5,4.64388],[2586.3,6.86649],[2586.2,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.4,0.7827],[2587.5,0.01],[2587.8,0.84934204]]]
["bitfinex","ETHUSD",1727309021488,[[2586.8,6.94249806],[2586.7,7.5173353],[2586.5,3.86618],[2586.3,3.86649],[2586.2,0.81010186]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.6,0.8022],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727309021734,[[2586.8,7.71999806],[2586.7,7.5173353],[2586.5,3.86618],[2586.4,0.81010186],[2586.3,3.86649]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.8,0.0372018]]]
["bitfinex","ETHUSD",1727309021735,[[2586.8,7.71999806],[2586.7,7.5173353],[2586.5,3.86618],[2586.4,0.81010186],[2586.3,3.86649]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.8,0.8394018],[2587.9,3.86422]]]
["bitfinex","ETHUSD",1727309021891,[[2586.8,7.64328],[2586.7,7.5173353],[2586.5,3.86618],[2586.4,0.81010186],[2586.3,5.08164279]],[[2586.9,0.005],[2587.1,0.0372018],[2587.5,0.01],[2587.8,0.8394018],[2587.9,3.86422]]]
["bitfinex","ETHUSD",1727309022087,[[2586.8,3.7775],[2586.7,7.5173353],[2586.5,4.67628186],[2586.3,1.21515279],[2586.1,5.87648289]],[[2587.1,0.0372018],[2587.5,0.01],[2587.8,0.8394018],[2587.9,3.86422],[2588.3,3.6514153]]]
["bitfinex","ETHUSD",1727309022292,[[2587.9,3.0],[2587.8,3.86416],[2587.6,3.86445],[2587.2,3.86517],[2587.0,10.3028306]],[[2588.1,0.81214024]]]
["bitfinex","ETHUSD",1727309022293,[[2587.9,3.0],[2587.8,3.86416],[2587.6,3.86445],[2587.2,3.86517],[2587.0,10.3028306]],[[2588.1,0.81214024],[2588.4,2.42865443],[2588.5,5.88642845],[2588.7,2.42173014],[2589.0,6.68787184]]]
["bitfinex","ETHUSD",1727309022494,[[2588.2,3.86356],[2588.0,3.6514153],[2587.9,3.0766136],[2587.7,4.64186],[2587.4,3.86482]],[[2588.5,0.005],[2588.7,1.61434024],[2588.8,1.21984061],[2589.0,1.62645443],[2589.1,2.01810845]]]
["bitfinex","ETHUSD",1727309022800,[[2588.3,3.6514153],[2588.2,7.72713],[2588.0,0.0765814],[2587.9,3.0],[2587.7,0.7775]],[[2588.5,0.005],[2588.7,0.8022],[2588.9,4.67488024],[2589.0,5.08242061],[2589.1,1.7230289]]]
["bitfinex","ETHUSD",1727309023131,[[2588.2,3.86356],[2588.0,3.86394],[2587.9,6.6514153],[2587.7,4.64187],[2587.5,0.81010186]],[[2588.5,0.005],[2588.7,0.8022],[2589.0,5.08242061],[2589.1,1.7230289]]]
["bitfinex","ETHUSD",1727309023132,[[2588.2,3.86356],[2588.0,3.86394],[2587.9,6.6514153],[2587.7,4.64187],[2587.5,0.81010186]],[[2588.5,0.005],[2588.7,0.8022],[2589.0,4.67472024],[2589.1,1.21984061],[2589.2,1.62645443]]]
["bitfinex","ETHUSD",1727309023335,[[2587.9,3.0],[2587.8,3.86424],[2587.7,0.7775],[2587.5,4.46151716],[2587.3,1.87995941]],[[2588.5,0.005],[2588.6,3.9003118],[2588.7,0.8022],[2588.9,3.74798991],[2589.0,0.81214024]]]
["bitfinex","ETHUSD",1727309023620,[[2587.9,3.0],[2587.8,3.94085583],[2587.7,0.7775],[2587.6,3.86452],[2587.5,3.6514153]],[[2588.5,3.86835],[2588.6,3.9003118],[2588.7,1.71092905],[2588.8,1.21984061],[2588.9,5.27786973]]]
["bitfinex","ETHUSD",1727309023844,[[2587.9,3.0],[2587.8,3.94085583],[2587.7,0.7775],[2587.6,3.86452],[2587.5,3.6514153]],[[2588.5,4.33910118],[2588.6,3.9003118],[2588.7,1.61434024],[2588.9,4.87125591],[2589.0,1.62645443]]]
["bitfinex","ETHUSD",1727309024007,[[2587.9,3.0],[2587.8,3.94085583],[2587.7,0.7775],[2587.6,3.86452],[2587.5,3.6514153]],[[2588.5,4.33910118],[2588.6,3.9003118],[2588.7,1.61434024],[2588.8,1.21984061],[2588.9,5.27786973]]]
["bitfinex","ETHUSD",1727309024208,[[2587.9,3.0],[2587.8,7.80502583],[2587.7,0.7775],[2587.5,3.6514153],[2587.3,3.86498]],[[2588.5,4.33910118],[2588.6,3.9003118],[2588.7,0.8022],[2588.8,0.81214024],[2588.9,4.87125591]]]
["bitfinex","ETHUSD",1727309024511,[[2587.8,3.0],[2587.6,3.86451],[2587.4,0.7565],[2587.3,3.6514153],[2587.1,4.67541186]],[[2588.3,0.8197],[2588.4,3.86343],[2588.5,0.47575118],[2588.6,3.9003718],[2588.7,4.46355554]]]
["bitfinex","ETHUSD",1727309024710,[[2587.6,3.86451],[2587.4,0.7565],[2587.1,4.67541186]],[[2588.3,0.8197],[2588.4,3.86343],[2588.5,0.47575118],[2588.6,3.9003718],[2588.7,4.46355554]]]
["bitfinex","ETHUSD",1727309024711,[[2587.7,3.0],[2587.6,3.86451],[2587.5,3.6514153],[2587.4,0.83312752],[2587.1,4.67541186]],[[2588.3,0.8197],[2588.4,3.86343],[2588.5,0.47575118],[2588.6,3.9003718],[2588.7,4.46355554]]]
["bitfinex","ETHUSD",1727309025057,[[2587.7,3.0],[2587.6,3.86451],[2587.5,3.6514153],[2587.4,0.7565],[2587.1,4.67541186]],[[2588.3,0.8197],[2588.4,3.86343],[2588.5,0.47575118],[2588.6,3.9003718],[2588.7,4.46355554]]]
["bitfinex","ETHUSD",1727309025244,[[2587.8,3.86424],[2587.7,3.0],[2587.6,3.86451],[2587.4,0.7565],[2587.3,3.6514153]],[[2588.3,0.8197],[2588.4,3.86343],[2588.5,0.47575118],[2588.6,4.71245204],[2588.7,3.6514153]]]
["bitfinex","ETHUSD",1727309025567,[[2587.7,3.0],[2587.6,3.86451],[2587.4,4.62132],[2587.3,3.6514153],[2587.0,4.67555186]],[[2588.3,0.8197],[2588.4,3.86343],[2588.5,0.47575118],[2588.6,4.71245204],[2588.7,3.6514153]]]
["bitfinex","ETHUSD",1727309025568,[[2587.7,3.0],[2587.6,3.86451],[2587.4,4.62132],[2587.3,3.6514153],[2587.0,4.67555186]],[[2588.2,3.86371],[2588.3,1.33558812],[2588.4,3.86343],[2588.5,0.57234487],[2588.6,0.84934204]]]
["bitfinex","ETHUSD",1727309025707,[[2587.6,3.86451],[2587.5,0.07664101],[2587.4,7.62132],[2587.3,3.6514153],[2587.0,4.67555186]],[[2588.2,3.86371],[2588.3,1.33558812],[2588.4,3.86343],[2588.5,0.57234487],[2588.6,0.84934204]]]
["bitfinex","ETHUSD",1727309025708,[[2587.6,3.86451],[2587.5,0.07664101],[2587.4,7.62132],[2587.3,3.6514153],[2587.0,4.67555186]],[[2588.2,3.86371],[2588.3,1.33558812],[2588.4,3.86343],[2588.5,4.12716648],[2588.6,0.84934204]]]
["bitfinex","ETHUSD",1727309025911,[[2587.6,3.86451],[2587.5,0.07664101],[2587.4,7.62132],[2587.3,3.6514153],[2587.0,4.67555186]],[[2588.2,3.86371],[2588.3,1.33558812],[2588.4,3.86343],[2588.5,4.93930672],[2588.6,1.25704241]]]
["bitfinex","ETHUSD",1727309026217,[[2587.5,3.0],[2587.4,3.86477],[2587.1,3.6514153],[2587.0,3.86545],[2586.9,0.81010186]],[[2588.1,3.86392],[2588.2,3.86371],[2588.3,1.43218743],[2588.5,4.93930672],[2588.6,0.0372018]]]
["bitfinex","ETHUSD",1727309026424,[[2587.5,3.0],[2587.4,3.94142091],[2587.1,4.4775153],[2587.0,3.86545],[2586.8,2.36928876]],[[2588.2,3.86371],[2588.3,1.33558812],[2588.4,0.81214024],[2588.5,0.47575118],[2588.6,1.25704241]]]
["bitfinex","ETHUSD",1727309026607,[[2587.5,3.0],[2587.4,3.86477],[2587.2,0.07665103],[2587.1,4.4775153],[2587.0,3.86545]],[[2587.9,0.8145],[2588.0,3.86398],[2588.2,4.39329974],[2588.3,0.61249155],[2588.4,0.81214024]]]
["bitfinex","ETHUSD",1727309026813,[[2587.5,3.0],[2587.4,3.86477],[2587.2,3.86513],[2587.1,4.4775153],[2586.8,5.29594507]],[[2587.9,0.8145],[2588.0,3.86398],[2588.2,4.39330974],[2588.3,0.51588812],[2588.4,0.81214024]]]
["bitfinex","ETHUSD",1727309027030,[[2587.5,3.0],[2587.4,3.86477],[2587.3,0.07666439],[2587.2,3.86513],[2587.1,4.4775153]],[[2587.9,0.8145],[2588.0,3.86398],[2588.2,4.39330974],[2588.3,0.51588812],[2588.4,0.81214024]]]
["bitfinex","ETHUSD",1727309027929,[[2587.3,6.94158439],[2587.2,3.86513],[2587.1,4.4775153],[2586.8,4.48584321],[2586.7,0.81010186]],[[2587.9,4.67863],[2588.2,4.39334974],[2588.3,4.97944366],[2588.5,5.55892179],[2588.8,3.8629]]]
["bitfinex","ETHUSD",1727309028228,[[2587.3,3.07666439],[2587.2,3.86513],[2587.1,4.4775153],[2586.8,4.48584321],[2586.7,0.81010186]],[[2587.9,4.67863],[2588.2,4.39334974],[2588.3,4.97944366],[2588.5,5.55892179],[2588.8,3.8629]]]
["bitfinex","ETHUSD",1727309028545,[[2587.2,3.07666439],[2587.1,4.4775153],[2586.8,1.43024507],[2586.3,4.07027369],[2586.2,13.68957699]],[[2587.9,0.8145],[2588.2,0.52958974],[2588.3,0.51588812],[2588.4,0.81214024],[2588.5,5.34700709]]]
["bitfinex","ETHUSD",1727309028746,[[2587.2,3.07666439],[2587.1,4.4775153],[2586.8,1.43024507],[2586.2,13.68957699]],[[2587.9,0.8145],[2588.2,0.52958974],[2588.3,0.51588812],[2588.5,5.34700709]]]
["bitfinex","ETHUSD",1727309028747,[[2587.4,3.0],[2587.3,3.86497],[2587.2,3.86509],[2587.1,0.8261],[2587.0,3.0]],[[2587.9,4.67868],[2588.1,3.6514153],[2588.2,0.90874936],[2588.3,1.73572873],[2588.5,5.96552561]]]
["bitfinex","ETHUSD",1727309028952,[[2587.2,7.73016],[2586.8,4.69187],[2586.6,0.6153],[2586.5,0.81010186],[2586.4,1.60295279]],[[2587.9,4.67868],[2588.1,3.6514153],[2588.3,1.73572873],[2588.5,5.96552561]]]
["bitfinex","ETHUSD",1727309028953,[[2587.2,7.73016],[2586.8,4.69187],[2586.6,0.6153],[2586.5,0.81010186],[2586.4,1.60295279]],[[2587.8,3.86432],[2587.9,1.64750953],[2588.0,3.86413],[2588.1,4.46355554],[2588.3,1.73572873]]]
["bitfinex","ETHUSD",1727309029155,[[2587.3,3.86499],[2586.8,4.69187],[2586.6,0.6153],[2586.5,0.81010186],[2586.4,5.46926279]],[[2587.8,3.86432],[2587.9,1.64750953],[2588.0,3.86413],[2588.1,4.46355554],[2588.3,1.73572873]]]
["bitfinex","ETHUSD",1727309029360,[[2587.2,3.86517],[2587.0,3.86539],[2586.8,0.8261],[2586.6,4.48132],[2586.5,0.81010186]],[[2587.8,3.86432],[2587.9,1.74412517],[2588.1,4.46355554],[2588.3,5.59930873],[2588.4,1.62645443]]]
["bitfinex","ETHUSD",1727309029648,[[2587.2,3.86517],[2587.0,3.86539],[2586.8,0.8261],[2586.6,3.86602],[2586.4,1.19790186]],[[2587.8,4.42516452],[2587.9,1.74412517],[2588.0,4.67620024],[2588.1,4.87125591],[2588.2,1.62645443]]]
["bitfinex","ETHUSD",1727309029816,[[2587.2,3.86517],[2587.0,3.86539],[2586.8,0.8261],[2586.6,3.86602],[2586.4,1.19790186]],[[2587.7,3.86447],[2587.8,4.42516452],[2587.9,1.74412517],[2588.0,0.81214024],[2588.1,4.87125591]]]
["bitfinex","ETHUSD",1727309030007,[[2587.2,3.86517],[2587.0,3.86539],[2586.8,0.8261],[2586.6,3.86602],[2586.4,1.19790186]],[[2587.7,3.86447],[2587.8,4.42516452],[2587.9,1.64750953],[2588.0,0.81214024],[2588.1,4.87125591]]]
["bitfinex","ETHUSD",1727309030212,[[2587.1,3.0],[2587.0,3.86539],[2586.8,0.8261],[2586.6,3.86602],[2586.4,0.3878]],[[2587.5,0.8145],[2587.6,3.8646],[2587.8,4.42515452],[2587.9,0.83300953],[2588.0,0.81214024]]]
["bitfinex","ETHUSD",1727309030447,[[2587.1,6.86519],[2587.0,3.86539],[2586.9,0.07669314],[2586.8,0.8261],[2586.6,3.86602]],[[2587.5,0.8145],[2587.8,8.28956452],[2587.9,0.83300953],[2588.0,0.81214024],[2588.1,4.87125591]]]
["bitfinex","ETHUSD",1727309030616,[[2587.1,6.86519],[2587.0,3.86539],[2586.8,0.8261],[2586.6,3.86602],[2586.4,0.3878]],[[2587.5,0.8145],[2587.8,8.28956452],[2587.9,0.83300953],[2588.0,0.81214024],[2588.1,4.87125591]]]
["bitfinex","ETHUSD",1727309030804,[[2587.1,6.86519],[2587.0,3.86539],[2586.8,0.8261],[2586.4,0.3878]],[[2587.5,0.8145],[2587.8,8.28956452],[2587.9,0.83300953],[2588.0,0.81214024],[2588.1,4.87125591]]]
["bitfinex","ETHUSD",1727309030805,[[2587.1,3.0],[2587.0,3.86535],[2586.9,3.6514153],[2586.8,0.8261],[2586.7,3.86588]],[[2587.5,0.8145],[2587.8,3.86431],[2587.9,0.83300953],[2588.0,4.67618024],[2588.1,1.21984061]]]
["bitfinex","ETHUSD",1727309031015,[[2587.4,3.86488],[2587.3,3.86488],[2587.2,0.07669232],[2587.1,3.0],[2586.9,7.5170153]],[[2587.5,0.8145],[2588.0,4.67618024],[2588.1,1.21984061]]]
["bitfinex","ETHUSD",1727309031016,[[2587.4,3.86488],[2587.3,3.86488],[2587.2,0.07669232],[2587.1,3.0],[2586.9,7.5170153]],[[2587.5,0.8145],[2588.0,3.86404],[2588.1,0.81214024],[2588.2,5.08362061],[2588.3,5.79375785]]]
["bitfinex","ETHUSD",1727309031207,[[2587.3,3.86488],[2587.1,3.0],[2586.9,7.5170153],[2586.5,0.54855988],[2586.4,1.19790186]],[[2587.5,0.8145],[2588.0,3.86404],[2588.1,0.90875096],[2588.2,1.21984061],[2588.3,5.79375785]]]
["bitfinex","ETHUSD",1727309031420,[[2587.4,3.86488],[2587.3,3.86488],[2587.1,3.07666876],[2586.9,7.5170153],[2586.5,0.54855988]],[[2587.5,0.8145],[2588.0,3.86404],[2588.1,0.90875096],[2588.2,5.08361061],[2588.3,5.79375785]]]
["bitfinex","ETHUSD",1727309031735,[[2587.3,3.86488],[2587.1,3.0],[2586.9,3.6514153],[2586.8,4.69176],[2586.5,1.35866174]],[[2587.5,0.8145],[2587.9,3.86419],[2588.0,3.86404],[2588.1,0.90875096],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309032041,[[2587.3,7.72982],[2587.1,3.0],[2586.9,3.6514153],[2586.8,4.69176],[2586.5,0.54855988]],[[2587.5,0.8145],[2587.9,3.86419],[2588.0,3.86404],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309032207,[[2587.3,3.86488],[2587.1,6.86525],[2586.9,3.6514153],[2586.8,4.69176],[2586.5,0.54855988]],[[2587.5,0.8145],[2587.9,3.86419],[2588.0,4.67618024],[2588.2,1.21984061],[2588.6,2.4634014]]]
["bitfinex","ETHUSD",1727309032409,[[2587.4,3.86488],[2587.3,3.86488],[2587.1,3.0],[2586.9,3.6514153],[2586.8,4.69176]],[[2587.5,0.8145],[2588.0,7.72816],[2588.1,0.81214024],[2588.2,1.21984061],[2588.6,0.0372018]]]
["bitfinex","ETHUSD",1727309032650,[[2587.3,7.72982],[2587.1,3.0],[2586.9,3.6514153],[2586.8,4.69176],[2585.1,4.01920075]],[[2587.5,0.8145],[2587.9,3.86415],[2588.0,3.86404],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309032856,[[2587.3,3.86488],[2587.1,3.0],[2586.9,3.6514153],[2586.8,4.69176],[2585.1,4.01920075]],[[2587.5,0.8145],[2587.9,3.86415],[2588.0,3.86404],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309033013,[[2587.3,3.86488],[2587.2,0.07666814],[2587.1,6.86524],[2586.9,7.5170053],[2586.8,0.8261]],[[2587.5,0.8145],[2587.9,3.86415],[2588.0,3.86404],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309033213,[[2587.3,3.86488],[2587.1,6.86524],[2586.9,7.5170053],[2586.8,0.8261],[2586.5,4.41466988]],[[2587.5,0.8145],[2587.9,3.86415],[2588.0,3.86404],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309033455,[[2587.3,3.86488],[2587.1,6.86524],[2586.9,3.6514153],[2586.8,0.8261],[2586.5,4.41466988]],[[2587.5,0.8145],[2587.8,3.86428],[2588.0,3.86404],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309033634,[[2587.2,3.86514],[2587.1,6.86524],[2586.8,0.8261],[2586.7,7.5172853],[2586.2,17.03613665]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86428],[2587.9,0.09661154],[2588.1,4.46355554]]]
["bitfinex","ETHUSD",1727309033818,[[2587.2,3.86514],[2587.1,6.86524],[2586.8,0.8261],[2586.7,7.5172853],[2586.2,17.03613665]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86428],[2588.1,4.46355554]]]
["bitfinex","ETHUSD",1727309033819,[[2587.2,3.86514],[2587.1,3.0],[2586.9,3.86553],[2586.8,0.8261],[2586.7,7.5172853]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86428],[2588.0,0.81214024],[2588.1,12.23125591]]]
["bitfinex","ETHUSD",1727309034014,[[2587.0,3.0],[2586.9,3.86553],[2586.8,0.8261],[2586.7,3.86587],[2586.5,3.6514153]],[[2587.5,0.8145],[2587.6,3.86459],[2587.8,3.86428],[2587.9,3.6514153],[2588.0,0.81214024]]]
["bitfinex","ETHUSD",1727309034234,[[2587.0,6.86533],[2586.9,3.86551],[2586.8,0.8261],[2586.5,7.5176053],[2586.2,18.79990932]],[[2587.5,0.8145],[2587.6,3.86459],[2587.8,3.86435],[2587.9,0.81214024],[2588.5,16.13831]]]
["bitfinex","ETHUSD",1727309034436,[[2587.0,6.86533],[2586.9,3.86551],[2586.8,0.8261],[2586.5,7.5176053],[2586.2,18.39485839]],[[2587.5,0.8145],[2587.6,3.86459],[2587.8,3.86435],[2587.9,4.46355554],[2588.0,1.21984061]]]
["bitfinex","ETHUSD",1727309034635,[[2587.0,6.86533],[2586.9,3.86551],[2586.5,8.3207053],[2586.2,18.39485839],[2584.9,10.66510868]],[[2587.5,0.8145],[2587.6,7.72926],[2587.9,4.46355554],[2588.0,1.21984061],[2588.1,11.22392]]]
["bitfinex","ETHUSD",1727309035003,[[2587.0,3.0],[2586.5,4.4545153],[2586.2,18.39485839],[2585.1,3.32839771],[2584.9,10.66510868]],[[2587.5,0.8145],[2587.6,3.86459],[2587.9,4.46355554],[2588.0,1.21984061],[2588.1,12.85037443]]]
["bitfinex","ETHUSD",1727309035255,[[2587.2,3.0],[2587.1,3.86525],[2586.9,3.86556],[2586.6,3.94274869],[2586.5,4.4545153]],[[2587.5,0.8145],[2587.6,3.86459],[2587.8,3.96099334],[2587.9,4.46355554],[2588.1,12.44376061]]]
["bitfinex","ETHUSD",1727309035477,[[2587.2,3.0],[2587.1,3.86525],[2586.9,3.86556],[2586.6,3.86605],[2586.5,4.4545153]],[[2587.5,0.8145],[2587.6,3.86459],[2587.8,3.86437],[2587.9,4.46355554],[2588.1,12.44376061]]]
["bitfinex","ETHUSD",1727309035613,[[2587.2,3.0],[2587.1,3.86525],[2586.9,3.86556],[2586.6,3.86605],[2586.5,4.4545153]],[[2587.5,0.8145],[2587.6,3.86459],[2587.8,3.86437],[2587.9,4.46355554],[2588.0,1.21984061]]]
["bitfinex","ETHUSD",1727309035957,[[2587.2,6.86517],[2587.1,3.86525],[2587.0,0.07669871],[2586.7,3.6514153],[2586.6,3.86605]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86437],[2588.0,0.81214024],[2588.1,12.23125591]]]
["bitfinex","ETHUSD",1727309036113,[[2587.2,6.86517],[2587.1,3.86525],[2586.7,3.6514153],[2586.6,3.86605],[2585.5,0.0372018]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86437],[2588.0,0.81214024],[2588.1,12.23125591]]]
["bitfinex","ETHUSD",1727309036314,[[2587.2,6.86517],[2586.9,3.86553],[2586.7,3.6514153],[2586.6,3.86605],[2586.1,0.19911169]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86437],[2588.0,0.81214024],[2588.1,12.23125591]]]
["bitfinex","ETHUSD",1727309036908,[[2587.2,6.86517],[2586.9,3.86553],[2586.7,3.6514153],[2586.6,3.86605],[2586.1,1.81934882]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86437],[2588.0,0.81214024],[2588.1,12.23125591]]]
["bitfinex","ETHUSD",1727309037338,[[2587.2,6.86517],[2586.7,3.6514153],[2586.6,3.86605],[2586.1,1.81934882],[2581.6,8.70826829]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86437],[2588.0,0.81214024],[2588.1,12.23125591]]]
["bitfinex","ETHUSD",1727309037554,[[2587.2,6.86517],[2587.0,3.86546],[2586.8,0.07669782],[2586.7,3.6514153],[2586.6,3.86605]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86437],[2588.0,0.81214024],[2588.1,12.23125591]]]
["bitfinex","ETHUSD",1727309037754,[[2587.2,6.86517],[2587.0,3.86546],[2586.7,3.6514153],[2586.6,3.86605],[2586.2,5.63035267]],[[2587.5,0.8145],[2587.7,3.86443],[2587.8,3.86437],[2588.0,0.81214024],[2588.1,12.23125591]]]
["bitfinex","ETHUSD",1727309038644,[[2587.2,6.86517],[2587.0,3.86546],[2586.7,3.6514153],[2586.6,3.86605],[2586.2,1.76371267]],[[2587.5,0.8145],[2587.8,3.86437],[2588.0,0.81214024],[2588.1,12.23125591],[2766.0,0.02]]]
["bitfinex","ETHUSD",1727309038846,[[2587.2,6.86517],[2587.0,3.86546],[2586.7,7.5173053],[2586.2,1.76371267],[2586.0,6.78752207]],[[2587.5,0.8145],[2587.8,7.825373],[2588.0,0.81214024],[2588.1,12.23125591],[2588.3,0.51588812]]]
["bitfinex","ETHUSD",1727309039061,[[2587.2,6.86517],[2587.1,0.07669788],[2586.7,7.5173053],[2586.3,4.67650186],[2586.2,1.76371267]],[[2587.5,0.8145],[2587.8,3.86437],[2588.0,4.67617024],[2588.1,12.23125591],[2588.3,0.51588812]]]
["bitfinex","ETHUSD",1727309039246,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,3.6514153],[2586.8,3.94241334]],[[2587.5,0.8145],[2587.9,3.96085694],[2588.0,4.67617024],[2588.1,12.23125591],[2588.2,1.62645443]]]
["bitfinex","ETHUSD",1727309039446,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,3.6514153],[2586.8,3.86573]],[[2587.5,0.8145],[2587.9,3.96085694],[2588.0,4.67617024],[2588.1,12.23125591],[2588.2,1.62645443]]]
["bitfinex","ETHUSD",1727309039447,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,3.6514153],[2586.8,3.86573]],[[2587.5,0.8145],[2587.9,3.96085884],[2588.0,3.86403],[2588.1,11.82355554],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309040468,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,3.6514153],[2586.8,3.86573]],[[2587.5,0.8145],[2587.9,3.96085884],[2588.0,4.67617024],[2588.1,11.0114153],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309040680,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,3.6514153],[2586.8,3.86573]],[[2587.5,0.8145],[2587.9,3.96085884],[2588.0,4.67617024],[2588.1,12.23125591],[2588.2,1.62645443]]]
["bitfinex","ETHUSD",1727309040963,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,7.5169853]],[[2587.5,0.8145],[2587.9,3.96085884],[2588.0,4.67617024],[2588.1,12.23125591],[2588.2,1.62645443]]]
["bitfinex","ETHUSD",1727309040964,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,7.5169853],[2586.5,4.06838835]],[[2587.5,0.8145],[2587.9,3.86416],[2588.0,4.67617024],[2588.1,11.0114153],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309041134,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,7.5169853],[2586.5,4.06838835]],[[2587.5,0.8145],[2587.9,3.86416],[2588.0,3.86403],[2588.1,11.82355554],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309041469,[[2587.4,3.86488],[2587.2,6.86517],[2587.0,0.7833],[2586.9,7.5169853],[2586.5,4.06838835]],[[2587.5,0.8145],[2587.9,3.86416],[2588.0,4.67617024],[2588.1,11.0114153],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309041676,[[2587.2,6.8651],[2587.0,0.7833],[2586.7,7.5172953],[2586.3,4.67650186],[2584.4,7.36857894]],[[2587.5,0.8145],[2587.8,3.8643],[2587.9,0.09661482],[2588.0,0.81214024],[2588.1,8.57984061]]]
["bitfinex","ETHUSD",1727309041961,[[2587.1,3.86532],[2586.8,3.0],[2586.7,0.7833],[2586.5,7.5175953],[2586.3,3.8664]],[[2587.5,0.8145],[2587.6,3.86459],[2587.8,3.96094138],[2587.9,0.81214024],[2588.0,4.87125591]]]
["bitfinex","ETHUSD",1727309042169,[[2586.6,3.86598],[2586.4,0.7833],[2586.1,1.76371267],[2586.0,5.65945243],[2585.9,2.01277173]],[[2587.2,0.8234],[2587.4,7.61299838],[2587.5,0.467909],[2587.9,0.81214024],[2588.0,1.21984061]]]
["bitfinex","ETHUSD",1727309042328,[[2586.6,3.86598],[2586.4,0.7833],[2586.1,3.86676],[2586.0,4.0392153],[2585.8,13.98169569]],[[2587.2,4.68868],[2587.4,3.6514153],[2587.5,0.81214024],[2587.6,1.21984061],[2587.7,12.85093443]]]
["bitfinex","ETHUSD",1727309042572,[[2586.6,7.80869707],[2586.4,0.7833],[2586.1,3.86676],[2586.0,3.6514153],[2585.8,14.53025557]],[[2587.2,4.68868],[2587.4,7.5163853],[2587.5,0.81214024],[2587.6,1.21984061],[2587.7,12.85093443]]]
["bitfinex","ETHUSD",1727309042770,[[2586.6,3.86598],[2586.4,4.64963],[2586.1,3.86676],[2586.0,3.6514153],[2585.8,1.35866174]],[[2587.2,8.55395],[2587.4,3.6514153],[2587.5,0.81214024],[2587.6,1.21984061],[2587.7,12.85093443]]]
["bitfinex","ETHUSD",1727309043009,[[2586.4,4.64963],[2586.1,3.86676],[2586.0,3.6514153],[2585.8,1.35866174]],[[2587.2,8.55395],[2587.4,3.6514153],[2587.5,0.81214024],[2587.6,1.21984061],[2587.7,12.85093443]]]
["bitfinex","ETHUSD",1727309043010,[[2586.5,3.86613],[2586.4,4.64963],[2586.1,3.86676],[2586.0,3.6514153],[2585.8,1.35866174]],[[2587.0,3.86548],[2587.2,5.90920653],[2587.4,3.6514153],[2587.5,0.81214024],[2587.6,5.08454061]]]
["bitfinex","ETHUSD",1727309043219,[[2586.4,4.64963],[2586.1,3.86676],[2585.8,1.35866174]],[[2587.0,3.86548],[2587.2,5.90920653],[2587.4,3.6514153],[2587.5,0.81214024],[2587.6,5.08454061]]]
["bitfinex","ETHUSD",1727309043220,[[2586.4,3.86633],[2586.2,3.86658],[2586.1,0.7724],[2585.9,3.86706],[2585.8,4.19997518]],[[2586.9,0.8224],[2587.0,7.7311],[2587.2,4.87195183],[2587.3,0.81214024],[2587.4,1.21984061]]]
["bitfinex","ETHUSD",1727309043422,[[2586.3,3.86652],[2586.2,3.86658],[2586.1,0.7724],[2585.8,4.19997518],[2585.7,3.86738]],[[2586.8,3.8658],[2586.9,0.8224],[2587.0,3.86548],[2587.2,5.68409207],[2587.4,12.44477061]]]
["bitfinex","ETHUSD",1727309043715,[[2586.2,3.86658],[2585.9,0.7724],[2585.8,3.6514153],[2585.7,3.86738],[2585.6,0.98838857]],[[2586.8,3.8658],[2586.9,0.8224],[2587.0,7.5169753],[2587.2,2.03267677],[2587.3,5.08494061]]]
["bitfinex","ETHUSD",1727309043867,[[2586.2,3.86658],[2586.0,0.076764],[2585.9,0.7724],[2585.8,3.6514153],[2585.6,0.98838857]],[[2586.9,0.8224],[2587.0,7.5169753],[2587.1,0.81214024],[2587.2,1.22053653],[2587.3,1.21984061]]]
["bitfinex","ETHUSD",1727309044069,[[2586.4,3.86636],[2586.2,3.86658],[2586.0,0.076764],[2585.9,0.7724],[2585.8,7.5186053]],[[2586.9,4.68805],[2587.2,9.54936207],[2587.3,1.21984061],[2587.4,12.85137443],[2587.5,2.02174766]]]
["bitfinex","ETHUSD",1727309044293,[[2586.4,3.86636],[2586.2,3.86658],[2585.9,0.7724],[2585.8,7.5186053]],[[2586.9,4.68805],[2587.2,9.54936207],[2587.3,1.21984061],[2587.4,12.85137443],[2587.5,2.02174766]]]
["bitfinex","ETHUSD",1727309044294,[[2586.4,3.86636],[2586.2,3.86658],[2585.9,4.63948],[2585.8,3.6514153],[2585.4,1.21515279]],[[2586.9,4.68805],[2587.1,0.09665048],[2587.2,9.54936207],[2587.3,1.21984061],[2587.4,12.85137443]]]
["bitfinex","ETHUSD",1727309044667,[[2586.4,3.86636],[2586.2,3.86658],[2586.1,3.0],[2585.9,4.63948],[2585.8,3.6514153]],[[2586.9,4.68805],[2587.1,0.09665048],[2587.2,5.68409207],[2587.3,1.21984061],[2587.4,12.85137443]]]
["bitfinex","ETHUSD",1727309044873,[[2586.4,3.86636],[2586.2,3.86658],[2586.1,3.0],[2585.9,4.63948],[2585.8,3.6514153]],[[2586.9,4.68805],[2587.1,3.96200048],[2587.2,5.68409207],[2587.3,1.21984061],[2587.4,12.85137443]]]
["bitfinex","ETHUSD",1727309045211,[[2586.4,3.86636],[2586.2,3.86658],[2586.1,3.0],[2585.9,4.63948],[2585.8,3.6514153]],[[2586.9,4.68805],[2587.1,3.86535],[2587.2,5.68409207],[2587.3,1.21984061],[2587.4,12.85137443]]]
["bitfinex","ETHUSD",1727309045580,[[2586.3,3.0],[2586.2,3.86658],[2586.1,3.0],[2586.0,3.86692],[2585.9,0.7724]],[[2586.9,4.68805],[2587.2,5.68409207],[2587.3,1.21984061],[2587.4,12.85137443]]]
["bitfinex","ETHUSD",1727309045581,[[2586.3,3.0],[2586.2,3.86658],[2586.1,3.0],[2586.0,3.86692],[2585.9,0.7724]],[[2586.8,3.86578],[2586.9,4.68805],[2587.2,5.68409207],[2587.3,5.08491061],[2587.4,12.85137443]]]
["bitfinex","ETHUSD",1727309045780,[[2586.3,3.0],[2586.2,3.86658],[2586.1,3.0],[2586.0,3.86692],[2585.9,0.7724]],[[2586.8,3.86578],[2586.9,4.68805],[2587.1,0.81214024],[2587.2,4.87195183],[2587.3,5.08491061]]]
["bitfinex","ETHUSD",1727309045987,[[2586.3,6.86642],[2586.2,3.94334416],[2585.9,0.7724],[2585.8,7.5186253],[2585.4,4.67789186]],[[2586.9,4.68805],[2587.1,4.67749024],[2587.2,4.87195183],[2587.3,5.08491061],[2588.1,16.1339]]]
["bitfinex","ETHUSD",1727309046188,[[2586.3,6.86642],[2586.2,3.86658],[2585.9,0.7724],[2585.8,7.5186253],[2585.4,4.67789186]],[[2586.9,4.68805],[2587.1,3.96200054],[2587.2,5.68409207],[2587.3,5.08491061],[2588.1,16.1339]]]
["bitfinex","ETHUSD",1727309046396,[[2586.3,3.0],[2586.2,3.86658],[2586.0,3.86689],[2585.9,0.7724],[2585.8,7.5186253]],[[2586.8,3.86587],[2586.9,4.68805],[2587.2,5.68409207],[2587.3,5.08491061],[2587.6,3.86461]]]
["bitfinex","ETHUSD",1727309046812,[[2586.3,3.0],[2586.2,3.86658],[2586.0,3.86688],[2585.9,0.7724],[2585.8,7.5186253]],[[2586.8,3.86587],[2586.9,4.68805],[2587.2,5.68409207],[2587.3,5.08491061],[2587.6,3.86461]]]
["bitfinex","ETHUSD",1727309047118,[[2586.1,3.0],[2586.0,3.86687],[2585.8,3.86726],[2585.7,0.7938],[2585.6,4.0392153]],[[2586.5,0.7632],[2586.6,7.73226],[2586.8,0.9520484],[2587.0,3.6514153],[2587.1,4.67752024]]]
["bitfinex","ETHUSD",1727309047289,[[2586.1,3.0],[2586.0,3.86687],[2585.7,0.7938],[2585.6,4.0392153],[2585.5,3.9048518]],[[2586.5,0.7632],[2586.6,3.86608],[2586.8,7.5172253],[2587.0,7.36],[2587.1,4.67752024]]]
["bitfinex","ETHUSD",1727309047490,[[2586.1,3.0],[2586.0,3.86687],[2585.8,0.0767919],[2585.7,0.7938],[2585.6,4.0392153]],[[2586.5,0.7632],[2586.6,3.86608],[2586.8,3.86581],[2587.0,11.0114153],[2587.1,4.67752024]]]
["bitfinex","ETHUSD",1727309048523,[[2586.3,3.86652],[2586.2,0.90059195],[2586.0,6.6514153],[2585.7,0.60058857],[2585.5,0.4250018]],[[2586.9,0.7835],[2587.0,11.22555],[2587.2,5.68409207],[2587.6,14.29207462],[2587.7,3.0]]]
["bitfinex","ETHUSD",1727309048703,[[2586.3,3.86644],[2586.2,0.90059195],[2586.0,6.6514153],[2585.9,3.86706],[2585.7,0.60058857]],[[2586.9,4.64921],[2587.0,11.22555],[2587.2,5.68409207],[2587.4,3.86497],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309049017,[[2586.4,3.86637],[2586.3,3.86644],[2586.2,0.90059195],[2586.0,6.6514153],[2585.9,3.86706]],[[2586.9,0.7835],[2587.0,11.22555],[2587.2,5.89793677],[2587.4,7.5163853],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309049327,[[2586.5,3.86608],[2586.4,0.07676278],[2586.2,4.4752153],[2586.0,3.0],[2585.7,4.46789857]],[[2586.9,0.7835],[2587.0,7.36],[2587.2,0.81214024],[2587.4,1.21984061],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309049628,[[2586.6,3.86607],[2586.5,0.07673989],[2586.4,3.6514153],[2586.2,4.69038],[2586.0,3.0]],[[2587.0,7.36],[2587.2,0.81214024],[2587.4,1.21984061],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309049629,[[2586.6,3.86607],[2586.5,0.07673989],[2586.4,3.6514153],[2586.2,4.69038],[2586.0,3.0]],[[2587.0,7.36],[2587.2,0.8153],[2587.4,4.67709024],[2587.5,1.21984061],[2587.6,12.27]]]
["bitfinex","ETHUSD",1727309049921,[[2586.6,3.86607],[2586.5,0.07673989],[2586.4,3.6514153],[2586.2,4.69038],[2586.0,3.0]],[[2587.0,7.36],[2587.2,0.8153],[2587.4,4.67709024],[2587.5,1.21984061],[2587.6,13.89645443]]]
["bitfinex","ETHUSD",1727309050123,[[2586.6,7.73206],[2586.5,0.07673989],[2586.4,3.6514153],[2586.2,4.69038],[2586.0,3.0]],[[2587.0,7.36],[2587.2,4.68056],[2587.4,4.67710024],[2587.5,1.21984061],[2587.6,12.27]]]
["bitfinex","ETHUSD",1727309050280,[[2586.7,3.86584],[2586.6,3.86599],[2586.4,3.6514153],[2586.2,4.69038],[2586.0,3.0]],[[2587.0,7.36],[2587.2,4.68056],[2587.4,4.67710024],[2587.5,1.21984061],[2587.6,13.89645443]]]
["bitfinex","ETHUSD",1727309050482,[[2586.7,3.86586],[2586.5,3.7854],[2586.4,7.5177453],[2585.9,4.25483],[2585.7,9.47799561]],[[2587.2,0.8153],[2587.4,3.86496],[2587.5,0.81214024],[2587.6,1.21984061],[2587.7,8.98645443]]]
["bitfinex","ETHUSD",1727309050714,[[2586.7,3.86586],[2586.6,0.07671167],[2586.5,7.65153],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.3,3.86511],[2587.4,3.86496],[2587.5,0.81214024],[2587.6,1.31646935]]]
["bitfinex","ETHUSD",1727309050886,[[2586.7,3.86586],[2586.5,7.65152],[2586.4,3.6514153],[2586.2,3.86664],[2585.5,1.65743893]],[[2587.2,0.8153],[2587.3,3.86511],[2587.4,3.86496],[2587.5,0.81214024],[2587.6,1.21984061]]]
["bitfinex","ETHUSD",1727309051296,[[2586.7,3.86583],[2586.5,3.7854],[2586.2,7.5180553],[2585.9,4.25486],[2585.5,1.65743893]],[[2587.2,4.68058],[2587.4,3.86497],[2587.5,0.81214024],[2587.6,4.87125591],[2587.7,12.85094443]]]
["bitfinex","ETHUSD",1727309051624,[[2586.7,3.86583],[2586.6,0.07672307],[2586.5,7.65153],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,4.68058],[2587.4,3.86497],[2587.5,0.81214024],[2587.6,4.87125591],[2587.7,11.22449]]]
["bitfinex","ETHUSD",1727309052528,[[2586.7,3.86583],[2586.6,0.07672307],[2586.5,7.65153],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,4.68058],[2587.4,3.86497],[2587.5,0.81214024],[2587.6,4.87125591],[2587.7,12.85094443]]]
["bitfinex","ETHUSD",1727309052705,[[2586.7,3.86583],[2586.6,0.07672307],[2586.5,3.7854],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.4,7.72999],[2587.5,0.81214024],[2587.6,4.87125591],[2587.7,11.22449]]]
["bitfinex","ETHUSD",1727309053020,[[2586.7,3.86583],[2586.6,0.07672307],[2586.5,7.65153],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.3,3.86511],[2587.4,3.86497],[2587.5,0.81214024],[2587.6,1.21984061]]]
["bitfinex","ETHUSD",1727309053322,[[2586.7,3.86583],[2586.5,3.7854],[2586.4,3.6514153],[2586.2,3.86664],[2585.1,6.95201058]],[[2587.2,0.8153],[2587.3,3.86511],[2587.4,3.86497],[2587.5,0.81214024],[2587.6,1.21984061]]]
["bitfinex","ETHUSD",1727309053618,[[2586.7,3.86583],[2586.5,7.65152],[2586.4,3.6514153],[2586.2,3.86664],[2585.1,4.53475334]],[[2587.2,0.8153],[2587.3,3.86511],[2587.4,3.86497],[2587.5,0.81214024],[2587.6,1.21984061]]]
["bitfinex","ETHUSD",1727309053832,[[2586.7,3.86583],[2586.5,7.65152],[2586.4,3.6514153],[2586.2,3.86664],[2585.3,2.01353195]],[[2587.2,0.8153],[2587.3,3.86511],[2587.4,3.86497],[2587.5,0.81214024],[2587.6,1.21984061]]]
["bitfinex","ETHUSD",1727309054238,[[2586.7,3.86585],[2586.6,0.07672343],[2586.5,3.7854],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.3,3.86511],[2587.5,0.81214024],[2587.6,1.21984061],[2588.4,2.82920809]]]
["bitfinex","ETHUSD",1727309054428,[[2586.7,3.86585],[2586.6,0.07672343],[2586.5,7.65155],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.3,3.86511],[2587.5,0.81214024],[2587.6,1.21984061],[2588.4,2.82920809]]]
["bitfinex","ETHUSD",1727309054429,[[2586.7,3.86585],[2586.6,0.07672343],[2586.5,7.65155],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.3,7.73022],[2587.5,0.90877384],[2587.6,1.21984061],[2588.4,2.82920809]]]
["bitfinex","ETHUSD",1727309054616,[[2586.7,3.86585],[2586.6,0.07672343],[2586.5,7.65155],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.3,7.73022],[2587.5,0.81214024],[2587.6,1.21984061],[2588.4,2.82920809]]]
["bitfinex","ETHUSD",1727309055144,[[2586.7,3.86585],[2586.6,0.07672343],[2586.5,7.65155],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.3,7.73022],[2587.5,0.81214024],[2587.7,12.44433061],[2588.4,2.82920809]]]
["bitfinex","ETHUSD",1727309055309,[[2586.7,3.86585],[2586.6,0.07672343],[2586.5,7.65155],[2586.4,3.6514153],[2586.2,3.86664]],[[2587.2,0.8153],[2587.3,7.73022],[2587.6,0.81214024],[2587.7,12.44433061],[2588.2,6.2888455]]]
["bitfinex","ETHUSD",1727309055508,[[2586.8,3.07672339],[2586.6,3.6514153],[2586.5,3.7854],[2586.1,3.86676],[2585.7,6.01571654]],[[2587.2,0.8153],[2587.5,3.8648],[2587.6,0.81214024],[2587.7,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309055739,[[2587.0,3.86538],[2586.8,6.72813869],[2586.6,3.86602],[2586.5,4.6516],[2586.2,0.60058857]],[[2587.7,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309055740,[[2587.0,3.86538],[2586.8,6.72813869],[2586.6,3.86602],[2586.5,4.6516],[2586.2,0.60058857]],[[2587.4,0.7675],[2587.7,11.22445],[2587.8,0.81214024],[2587.9,1.21984061],[2588.0,13.89645443]]]
["bitfinex","ETHUSD",1727309055943,[[2587.1,3.94192401],[2587.0,4.62888],[2586.8,6.6514153],[2586.6,3.86602],[2586.5,3.8662]],[[2587.4,0.7675],[2587.7,11.22445],[2587.8,0.81214024],[2587.9,5.08407061],[2588.0,12.27]]]
["bitfinex","ETHUSD",1727309056230,[[2587.0,4.62888],[2586.8,6.6514153],[2586.6,3.86602]],[[2587.4,0.7675],[2587.7,11.22445],[2587.8,0.81214024],[2587.9,5.08407061],[2588.0,12.27]]]
["bitfinex","ETHUSD",1727309056231,[[2587.0,4.62888],[2586.8,6.6514153],[2586.6,3.86602],[2585.9,5.08215279],[2585.7,5.66494725]],[[2587.6,4.63217],[2587.7,11.22445],[2587.8,0.81214024],[2588.0,13.48984061],[2588.1,5.49032443]]]
["bitfinex","ETHUSD",1727309056437,[[2587.0,8.49427],[2586.9,0.07669383],[2586.8,6.6514153],[2586.6,3.86602],[2586.0,8.25010186]],[[2587.6,4.63217],[2587.7,3.86445],[2587.8,0.81214024],[2588.0,10.20629504],[2588.1,3.86387]]]
["bitfinex","ETHUSD",1727309056594,[[2587.0,3.0],[2586.9,3.86562],[2586.8,6.86569],[2586.7,0.7635],[2586.6,3.6514153]],[[2587.4,3.86489],[2587.6,0.7675],[2587.8,0.81214024],[2587.9,5.08401061],[2588.0,11.0114153]]]
["bitfinex","ETHUSD",1727309056794,[[2587.0,3.86546],[2586.9,3.076695],[2586.8,3.86569],[2586.7,0.7635],[2586.6,3.6514153]],[[2587.5,3.86481],[2587.6,0.7675],[2587.7,3.86454],[2587.8,0.90876204],[2587.9,5.08401061]]]
["bitfinex","ETHUSD",1727309057031,[[2587.0,3.86546],[2586.9,3.076695],[2586.8,3.86569],[2586.7,0.7635],[2586.6,3.6514153]],[[2587.5,3.86481],[2587.6,0.7675],[2587.7,3.86454],[2587.8,0.81214024],[2587.9,3.86417]]]
["bitfinex","ETHUSD",1727309057327,[[2587.0,3.86546],[2586.9,3.076695],[2586.8,3.86569],[2586.7,0.7635],[2586.6,3.6514153]],[[2587.5,3.86481],[2587.6,0.7675],[2587.7,3.86454],[2587.8,0.81214024],[2587.9,5.08401061]]]
["bitfinex","ETHUSD",1727309057669,[[2586.9,3.0],[2586.8,3.86569],[2586.7,0.7635],[2586.6,7.5174053],[2586.3,3.86648]],[[2587.5,3.86481],[2587.6,0.7675],[2587.8,0.81214024],[2587.9,5.08401061],[2588.0,12.63786973]]]
["bitfinex","ETHUSD",1727309057793,[[2586.9,3.0],[2586.8,3.94239081],[2586.7,0.7635],[2586.6,7.5174053],[2586.3,3.86648]],[[2587.4,3.86496],[2587.5,3.86481],[2587.6,0.7675],[2587.8,0.90876446],[2587.9,5.08401061]]]
["bitfinex","ETHUSD",1727309058109,[[2586.9,3.0],[2586.8,3.94239081],[2586.7,0.7635],[2586.6,7.5174053],[2586.3,3.86648]],[[2587.4,3.86496],[2587.5,3.86481],[2587.6,0.7675],[2587.8,0.81214024],[2587.9,5.08401061]]]
["bitfinex","ETHUSD",1727309058297,[[2586.9,3.0],[2586.8,3.94239081],[2586.7,0.7635],[2586.4,3.6514153],[2378.0,24.91]],[[2587.4,3.86496],[2587.5,3.86481],[2587.8,4.46355554],[2587.9,5.08401061],[2588.0,7.36]]]
["bitfinex","ETHUSD",1727309058638,[[2587.9,3.8641],[2587.4,7.68855],[2587.3,3.6514153],[2587.2,3.0],[2587.0,1.22584843]],[[2588.1,0.796],[2588.4,0.81214024],[2588.5,3.86834],[2588.6,8.61704241],[2588.7,5.48948443]]]
["bitfinex","ETHUSD",1727309058936,[[2587.8,3.8642],[2587.7,7.5157053],[2587.5,0.07663162],[2587.4,7.68855],[2587.0,5.01456845]],[[2588.1,0.796],[2588.4,3.86343],[2588.5,4.77707563],[2588.6,8.61704241],[2588.7,1.62645443]]]
["bitfinex","ETHUSD",1727309059233,[[2587.4,7.4751153],[2587.3,3.86494],[2587.0,0.3878],[2586.5,20.20327279],[2586.4,2.23553713]],[[2588.1,0.796],[2588.3,3.86362],[2588.4,0.90873569],[2588.5,0.005],[2588.6,8.61704241]]]
["bitfinex","ETHUSD",1727309059435,[[2587.5,3.86463],[2587.4,7.4751153],[2587.3,3.86493],[2587.1,3.8653],[2586.6,1.14914845]],[[2588.1,0.796],[2588.2,3.86378],[2588.3,3.86362],[2588.4,0.90873569],[2588.5,0.005]]]
["bitfinex","ETHUSD",1727309059635,[[2587.6,3.86458],[2587.5,3.86463],[2587.4,7.4751153],[2587.1,3.8653],[2586.6,1.14914845]],[[2588.1,0.796],[2588.2,3.86378],[2588.3,3.86362],[2588.5,0.81714024],[2589.1,2.42518032]]]
["bitfinex","ETHUSD",1727309059835,[[2587.6,3.86458],[2587.5,3.86463],[2587.4,7.4751153],[2587.1,3.8653],[2586.7,1.00765091]],[[2588.1,0.796],[2588.2,3.86378],[2588.3,3.86362],[2588.5,0.81714024],[2589.1,2.42518032]]]
["bitfinex","ETHUSD",1727309060002,[[2587.6,3.86458],[2587.5,3.86463],[2587.4,7.4751153],[2587.1,3.8653],[2586.7,1.00765091]],[[2588.1,0.796],[2588.2,3.86378],[2588.3,3.86362],[2588.5,0.81714024],[2588.9,18.1536536]]]
["bitfinex","ETHUSD",1727309060203,[[2587.6,3.86458],[2587.5,3.86463],[2587.4,3.8237],[2587.2,3.6514153],[2587.1,3.8653]],[[2588.1,0.796],[2588.2,3.86378],[2588.3,3.86362],[2588.5,0.81714024],[2588.8,2.0209836]]]
["bitfinex","ETHUSD",1727309061319,[[2587.6,3.86458],[2587.5,3.86463],[2587.4,3.8237],[2587.2,3.6514153],[2587.1,3.8653]],[[2588.1,0.796],[2588.2,3.86378],[2588.3,3.86362],[2588.5,0.81714024],[2588.9,18.1536536]]]
["bitfinex","ETHUSD",1727309061625,[[2587.4,7.68851],[2587.3,3.86497],[2587.2,3.6514153],[2586.9,3.86556],[2586.7,0.81010186]],[[2588.1,4.65985],[2588.5,4.68048024],[2588.6,8.61704241],[2588.7,1.62645443],[2588.8,2.0209836]]]
["bitfinex","ETHUSD",1727309061824,[[2587.5,3.86465],[2587.4,3.0],[2587.2,0.8318],[2587.0,7.5168153],[2586.7,4.2537]],[[2588.1,4.65985],[2588.3,3.86363],[2588.4,0.90874501],[2588.5,8.73959591],[2588.6,9.02365623]]]
["bitfinex","ETHUSD",1727309062015,[[2587.5,3.86465],[2587.4,3.0],[2587.3,0.07665391],[2587.2,0.8318],[2587.0,7.5168153]],[[2588.1,4.65985],[2588.3,4.67577024],[2588.5,8.73959591],[2588.6,9.02365623],[2589.4,3.37940343]]]
["bitfinex","ETHUSD",1727309062211,[[2587.5,3.86465],[2587.4,3.0],[2587.3,0.07665391],[2587.2,0.8318],[2587.0,7.5168153]],[[2588.1,4.65985],[2588.3,4.67577024],[2588.5,8.73959591],[2588.6,9.02365623],[2588.9,18.55785032]]]
["bitfinex","ETHUSD",1727309062457,[[2587.5,3.86465],[2587.4,3.0],[2587.3,3.94162391],[2587.2,0.8318],[2587.0,7.5168153]],[[2588.1,4.65985],[2588.3,0.81214024],[2588.5,8.73959591],[2588.6,9.02365623],[2588.9,16.13267]]]
["bitfinex","ETHUSD",1727309062626,[[2587.4,6.86488],[2587.3,3.86497],[2587.2,0.8318],[2587.0,7.5168153],[2586.6,0.93635988]],[[2588.0,3.86406],[2588.1,4.65985],[2588.3,0.90874494],[2588.4,1.21984061],[2588.5,9.14620973]]]
["bitfinex","ETHUSD",1727309062956,[[2587.4,3.0],[2587.3,3.86494],[2587.0,4.4832153],[2586.8,3.86563],[2586.6,0.93635988]],[[2587.8,0.762],[2587.9,3.86421],[2588.0,3.86406],[2588.3,4.46355554],[2588.4,5.08334061]]]
["bitfinex","ETHUSD",1727309063136,[[2587.4,3.0],[2587.3,3.86494],[2587.1,0.07667196],[2587.0,4.4832153],[2586.8,3.86563]],[[2587.8,0.762],[2587.9,3.86421],[2588.0,3.86406],[2588.2,0.81214024],[2588.3,4.87125591]]]
["bitfinex","ETHUSD",1727309063540,[[2587.4,3.0],[2587.3,3.86494],[2587.1,0.07667196],[2587.0,4.4832153],[2586.8,3.86563]],[[2587.8,0.762],[2588.0,3.86406],[2588.2,0.81214024],[2588.3,4.87125591]]]
["bitfinex","ETHUSD",1727309063541,[[2587.4,3.0],[2587.3,3.86494],[2587.1,3.86524],[2587.0,4.4832153],[2586.8,3.86563]],[[2587.8,4.62631],[2588.0,3.86406],[2588.2,0.81214024],[2588.3,12.23125591],[2588.5,0.005]]]
["bitfinex","ETHUSD",1727309063725,[[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,3.6514153],[2586.6,0.54855988]],[[2587.8,5.475347],[2587.9,0.09661301],[2588.1,3.6514153],[2588.2,4.67590024],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309063927,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,5.08360061]]]
["bitfinex","ETHUSD",1727309064256,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,3.86376]]]
["bitfinex","ETHUSD",1727309064654,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,5.08360061]]]
["bitfinex","ETHUSD",1727309065055,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,3.86376]]]
["bitfinex","ETHUSD",1727309065358,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,5.08360061]]]
["bitfinex","ETHUSD",1727309066950,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,4.67622024],[2588.2,5.08360061],[2589.1,3.34289467]]]
["bitfinex","ETHUSD",1727309067130,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,5.08360061]]]
["bitfinex","ETHUSD",1727309068266,[[2587.3,7.73],[2587.2,3.0],[2587.0,0.8318],[2586.8,7.5171653],[2586.5,4.67630186]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,5.08360061]]]
["bitfinex","ETHUSD",1727309068267,[[2587.3,7.73],[2587.2,3.0],[2587.0,0.8318],[2586.8,7.5171653],[2586.5,4.67630186]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309068553,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86523],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309068752,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86524],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309068953,[[2587.3,7.72995],[2587.2,3.07668572],[2587.0,0.8318],[2586.8,7.5171653],[2586.4,1.0031]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309069153,[[2587.3,3.86495],[2587.2,3.0],[2587.0,0.8318],[2586.8,7.5171653],[2586.4,2.21825279]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309069323,[[2587.3,3.86495],[2587.2,3.0],[2587.1,3.94191575],[2587.0,0.8318],[2586.8,7.5171653]],[[2587.8,4.62631],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309069519,[[2587.3,3.86495],[2587.2,3.07668575],[2587.0,4.4832153],[2586.3,1.62023713],[2586.2,20.36624575]],[[2587.8,0.762],[2587.9,0.09661301],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,5.08357061]]]
["bitfinex","ETHUSD",1727309069758,[[2587.5,3.86468],[2587.4,0.07668412],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.9087575],[2588.2,3.86373],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309069956,[[2587.5,3.86468],[2587.4,0.07668412],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.09661726],[2588.2,4.67587024],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309070157,[[2587.5,3.86468],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353],[2585.2,10.07315218]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.9087575],[2588.2,3.86373],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309070344,[[2587.5,3.86468],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353],[2586.7,4.67595186]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.9087575],[2588.2,3.86373],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309070345,[[2587.5,3.86468],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353],[2586.7,4.67595186]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.09661726],[2588.2,4.67587024],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309070552,[[2587.5,3.86468],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353],[2586.7,3.86585]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.09661726],[2588.2,4.67587024],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309070756,[[2587.5,3.86468],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353],[2586.7,3.86585]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.9087575],[2588.2,5.08357061],[2588.3,7.36]]]
["bitfinex","ETHUSD",1727309071053,[[2587.5,3.86468],[2587.4,0.07667237],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.09661726],[2588.2,4.67587024],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309071419,[[2587.5,3.86468],[2587.4,0.07667237],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.9087575],[2588.2,3.86373],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309071660,[[2587.5,3.86468],[2587.4,0.07667237],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.09661726],[2588.2,4.67587024],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309072047,[[2587.5,3.86468],[2587.4,0.07667237],[2587.3,3.86494],[2587.2,3.0],[2587.0,8.3486353]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.9087575],[2588.2,3.86373],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309072222,[[2587.4,3.86487],[2587.3,3.86494],[2587.2,3.0],[2587.0,4.4832153],[2586.5,5.88139349]],[[2587.8,0.762],[2587.9,3.86421],[2588.0,3.86408],[2588.1,0.9087575],[2588.2,1.21984061]]]
["bitfinex","ETHUSD",1727309072429,[[2587.4,3.86487],[2587.3,3.86494],[2587.2,3.0],[2587.0,4.4832153],[2586.7,0.81010186]],[[2587.8,0.762],[2587.9,3.86421],[2588.0,3.86408],[2588.1,0.81214024],[2588.3,8.57984061]]]
["bitfinex","ETHUSD",1727309072629,[[2587.4,3.86487],[2587.3,3.86494],[2587.2,3.0],[2587.0,4.4832153],[2586.9,3.8656]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.81214024],[2588.2,5.08363061],[2588.3,7.36]]]
["bitfinex","ETHUSD",1727309072825,[[2587.4,3.86487],[2587.3,3.86494],[2587.2,3.0],[2587.0,4.4832153],[2586.9,3.8656]],[[2587.8,0.762],[2588.0,3.86408],[2588.1,0.90875265],[2588.2,1.21984061],[2588.3,8.98645443]]]
["bitfinex","ETHUSD",1727309073551,[[2587.4,3.86487],[2587.3,3.86494],[2587.2,3.0],[2587.0,4.4832153],[2586.9,3.8656]],[[2587.8,0.762],[2588.0,4.67622024],[2588.1,0.09661241],[2588.2,1.21984061],[2588.3,8.98645443]]]
["bitfinex","ETHUSD",1727309073758,[[2587.8,3.86417],[2587.7,3.6514153],[2587.5,0.07667253],[2587.4,3.86482],[2587.3,0.7808]],[[2588.1,0.8022],[2588.3,8.17214024],[2588.4,1.21984061],[2588.5,5.49476443],[2588.6,5.92353095]]]
["bitfinex","ETHUSD",1727309073936,[[2587.9,3.86404],[2587.8,3.86417],[2587.7,3.72804461],[2587.4,3.86482],[2587.3,0.7808]],[[2588.1,0.8022],[2588.4,1.21984061],[2588.5,5.49476443],[2588.6,5.92353095]]]
["bitfinex","ETHUSD",1727309073937,[[2587.9,3.86404],[2587.8,3.86417],[2587.7,3.72804461],[2587.4,3.86482],[2587.3,0.7808]],[[2588.1,0.8022],[2588.4,0.81214024],[2588.5,5.08815061],[2588.6,5.52684623],[2588.7,9.38313915]]]
["bitfinex","ETHUSD",1727309074264,[[2587.8,3.86417],[2587.4,3.86482],[2587.3,0.7808]],[[2588.1,0.8022],[2588.4,0.81214024],[2588.5,5.08815061],[2588.6,5.52684623],[2588.7,9.38313915]]]
["bitfinex","ETHUSD",1727309074265,[[2587.8,3.86428],[2587.6,3.86447],[2587.4,3.6514153],[2587.3,0.7808],[2587.2,6.86515]],[[2588.1,0.8022],[2588.3,3.86362],[2588.4,0.81214024],[2588.5,0.1015945],[2588.6,1.25704241]]]
["bitfinex","ETHUSD",1727309074439,[[2587.6,3.86447],[2587.4,3.6514153],[2587.3,0.7808],[2587.2,6.86515],[2586.9,4.67570186]],[[2588.1,0.8022],[2588.2,3.86377],[2588.3,4.77235809],[2588.4,1.21984061],[2588.5,0.005]]]
["bitfinex","ETHUSD",1727309074628,[[2587.6,7.72897],[2587.4,3.72806559],[2587.3,0.7808],[2587.2,6.86515],[2586.9,3.8656]],[[2588.1,0.8022],[2588.2,3.86377],[2588.3,4.67576024],[2588.4,1.21984061],[2588.5,1.63145443]]]
["bitfinex","ETHUSD",1727309074827,[[2587.6,3.86447],[2587.4,3.8648],[2587.3,0.7808],[2587.2,3.0],[2587.1,3.6514153]],[[2588.1,5.60021302],[2588.3,0.81214024],[2588.4,1.21984061],[2588.5,5.28286973],[2588.6,5.92346095]]]
["bitfinex","ETHUSD",1727309075053,[[2587.6,3.86447],[2587.4,3.8648],[2587.3,0.7808],[2587.2,3.0],[2587.1,3.6514153]],[[2588.1,4.66604],[2588.3,4.77238592],[2588.4,1.21984061],[2588.5,5.28286973],[2588.6,5.92346095]]]
["bitfinex","ETHUSD",1727309075249,[[2587.6,3.86447],[2587.4,3.8648],[2587.3,0.7808],[2587.2,3.0],[2587.1,3.6514153]],[[2588.1,8.53001],[2588.2,0.09660502],[2588.3,0.81214024],[2588.4,1.21984061],[2588.5,5.28286973]]]
["bitfinex","ETHUSD",1727309075468,[[2587.6,3.86447],[2587.4,3.8648],[2587.3,0.7808],[2587.2,3.0],[2587.1,3.6514153]],[[2588.1,8.53001],[2588.3,0.81214024],[2588.4,1.21984061],[2588.5,5.28286973],[2589.3,3.34576637]]]
["bitfinex","ETHUSD",1727309075758,[[2587.6,3.86447],[2587.4,3.8648],[2587.3,0.7808],[2587.2,3.0],[2587.1,3.6514153]],[[2588.1,8.53001],[2588.3,0.81214024],[2588.4,1.21984061],[2588.5,5.28286973],[2589.4,3.38296817]]]
["bitfinex","ETHUSD",1727309075968,[[2587.5,6.86471],[2587.4,3.86478],[2587.3,0.7808],[2587.1,3.6514153],[2586.6,6.42256701]],[[2588.0,3.86399],[2588.1,4.66604],[2588.3,0.81214024],[2588.4,1.21984061],[2588.5,7.5196853]]]
["bitfinex","ETHUSD",1727309076274,[[2587.5,6.86471],[2587.4,3.86478],[2587.3,0.7808],[2587.1,3.6514153],[2586.6,4.80232988]],[[2588.0,3.86399],[2588.1,4.66604],[2588.3,0.81214024],[2588.4,1.21984061],[2588.5,7.5196853]]]
["bitfinex","ETHUSD",1727309076275,[[2587.5,6.86471],[2587.4,3.86478],[2587.3,0.7808],[2587.1,3.6514153],[2586.6,4.80232988]],[[2588.0,3.86399],[2588.1,4.66604],[2588.3,0.81214024],[2588.4,1.21984061],[2588.5,9.14613973]]]
["bitfinex","ETHUSD",1727309076438,[[2587.5,3.0],[2587.4,3.86478],[2587.3,0.7808],[2587.1,3.6514153],[2586.7,7.44]],[[2587.9,3.86416],[2588.1,4.66604],[2588.3,0.81214024],[2588.4,1.21984061],[2588.5,5.28286973]]]
["bitfinex","ETHUSD",1727309076640,[[2587.2,3.86507],[2587.0,0.7741],[2586.8,7.5171453],[2586.7,7.44],[2586.6,1.35866174]],[[2587.8,4.68957],[2588.0,0.56321424],[2588.2,4.46355554],[2588.3,1.21984061],[2588.4,1.62645443]]]
["bitfinex","ETHUSD",1727309076840,[[2587.2,3.86507],[2587.0,4.63948],[2586.8,7.5171453],[2586.6,1.35866174],[2586.3,2.40126385]],[[2587.8,8.55396],[2588.0,0.09661024],[2588.1,0.81214024],[2588.2,14.8751253],[2588.3,1.21984061]]]
["bitfinex","ETHUSD",1727309077053,[[2587.1,3.86529],[2587.0,3.86538],[2586.8,0.7741],[2586.6,7.5174153],[2586.4,1.97396174]],[[2587.6,3.8646],[2587.7,0.8252],[2587.8,3.86435],[2587.9,0.81214024],[2588.0,3.6514153]]]
["bitfinex","ETHUSD",1727309077440,[[2587.1,3.86529],[2587.0,3.86538],[2586.8,4.4255153],[2586.6,3.866],[2586.4,1.97396174]],[[2587.6,3.8646],[2587.7,0.8252],[2587.8,3.86435],[2587.9,0.81214024],[2588.0,1.21984061]]]
["bitfinex","ETHUSD",1727309077668,[[2587.2,3.86516],[2587.0,3.86538],[2586.8,4.4255153],[2586.7,3.86586],[2586.5,0.81010186]],[[2587.7,0.8252],[2587.8,7.72873],[2588.0,0.81214024],[2588.1,1.21984061],[2588.3,5.88650204]]]
["bitfinex","ETHUSD",1727309077845,[[2587.2,3.86516],[2587.0,3.86538],[2586.8,4.4255153],[2586.7,3.86586],[2586.4,1.97396174]],[[2587.7,0.8252],[2587.8,7.72873],[2587.9,0.81214024],[2588.1,1.21984061],[2588.3,5.88650204]]]
["bitfinex","ETHUSD",1727309078078,[[2587.2,3.86516],[2587.0,3.86538],[2586.8,4.4255153],[2586.7,3.86586],[2586.4,1.97396174]],[[2587.7,4.68963],[2587.8,3.86435],[2587.9,0.81214024],[2588.0,1.21984061],[2588.2,16.50159973]]]
["bitfinex","ETHUSD",1727309078368,[[2587.0,3.86538],[2586.8,7.63978],[2586.6,3.6514153],[2586.5,3.86619],[2586.4,1.35866174]],[[2587.5,3.86474],[2587.7,0.56607746],[2587.9,0.81214024],[2588.0,7.5154353],[2588.1,1.21984061]]]
["bitfinex","ETHUSD",1727309078579,[[2587.0,3.86538],[2586.8,7.63978],[2586.6,3.6514153],[2586.5,3.86619],[2586.4,0.54855988]],[[2587.4,0.7822],[2587.5,3.86474],[2587.7,4.52722725],[2587.8,0.81214024],[2588.0,8.73527591]]]
["bitfinex","ETHUSD",1727309078867,[[2587.0,3.86538],[2586.8,7.63978],[2586.6,3.6514153],[2586.5,3.86619],[2586.4,0.54855988]],[[2587.4,0.7822],[2587.5,3.86474],[2587.7,4.43060746],[2587.8,0.81214024],[2587.9,1.21984061]]]
["bitfinex","ETHUSD",1727309079565,[[2586.9,3.0],[2586.8,3.86568],[2586.6,4.61868],[2586.4,3.6514153],[2586.3,3.86646]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.09662693],[2587.7,1.3782177]]]
["bitfinex","ETHUSD",1727309079766,[[2586.6,3.86598],[2586.4,4.4041153],[2586.3,3.86646],[2586.1,1.35866174],[2586.0,1.21515279]],[[2587.3,3.86512],[2587.4,0.7822],[2587.6,4.46355554],[2587.7,4.43053746],[2587.8,8.57984061]]]
["bitfinex","ETHUSD",1727309080105,[[2586.8,3.86577],[2586.6,3.86598],[2586.4,4.4041153],[2586.3,3.86646],[2586.1,1.35866174]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,0.09663434],[2587.6,0.81214024],[2587.7,5.65037807]]]
["bitfinex","ETHUSD",1727309080268,[[2586.8,3.86577],[2586.6,3.86598],[2586.4,4.4041153],[2586.3,3.86646],[2586.1,0.54855988]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,4.77358458],[2587.6,1.21984061],[2587.7,4.43053746]]]
["bitfinex","ETHUSD",1727309080468,[[2586.8,3.86577],[2586.6,3.86598],[2586.4,4.4041153],[2586.3,3.86646],[2586.1,0.54855988]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,4.67695024],[2587.6,1.21984061],[2587.7,4.43053746]]]
["bitfinex","ETHUSD",1727309080931,[[2586.8,3.86577],[2586.6,3.86598],[2586.4,7.4041153],[2586.3,3.86646],[2586.1,0.54855988]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,4.67695024],[2587.7,5.65037807],[2588.9,4.03462282]]]
["bitfinex","ETHUSD",1727309081134,[[2586.8,3.86577],[2586.6,3.86598],[2586.4,7.4041153],[2586.3,3.86646],[2586.1,0.54855988]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,4.67696024],[2587.6,1.21984061],[2587.7,6.05699189]]]
["bitfinex","ETHUSD",1727309081571,[[2586.8,3.86577],[2586.6,3.86598],[2586.4,7.4041153],[2586.3,3.86646],[2586.1,0.54855988]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,4.67696024],[2587.6,1.21984061],[2587.7,4.43053746]]]
["bitfinex","ETHUSD",1727309081870,[[2586.8,3.86577],[2586.6,3.86598],[2586.4,7.4041153],[2586.3,3.86646],[2586.1,0.54855988]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.81214024],[2587.7,5.65037807]]]
["bitfinex","ETHUSD",1727309082071,[[2586.8,3.86577],[2586.6,7.5173953],[2586.4,3.7527],[2586.3,3.86646],[2586.1,1.35866174]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.81214024],[2587.7,1.78591807]]]
["bitfinex","ETHUSD",1727309082245,[[2586.8,3.86577],[2586.6,7.5173953],[2586.4,3.7527],[2586.3,3.86646],[2586.1,0.54855988]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.81214024],[2587.7,1.78591807]]]
["bitfinex","ETHUSD",1727309082453,[[2586.8,3.86577],[2586.6,7.5173953],[2586.4,3.7527],[2586.3,3.86646],[2586.1,1.35866174]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.81214024],[2587.7,1.78591807]]]
["bitfinex","ETHUSD",1727309083142,[[2586.8,3.86577],[2586.6,7.5173953],[2586.4,3.7527],[2586.3,3.86646],[2586.1,0.54855988]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.81214024],[2587.7,1.78591807]]]
["bitfinex","ETHUSD",1727309083343,[[2586.8,3.86577],[2586.6,7.5173953],[2586.4,3.7527],[2586.3,3.86646],[2586.1,1.35866174]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.81214024],[2587.7,1.78591807]]]
["bitfinex","ETHUSD",1727309084648,[[2587.0,3.86544],[2586.9,0.7902],[2586.8,7.5171053],[2586.7,0.07672537],[2586.4,3.0]],[[2587.4,0.7822],[2587.5,3.86482],[2587.7,5.2427477],[2587.8,8.57984061],[2588.0,5.49048443]]]
["bitfinex","ETHUSD",1727309084867,[[2587.0,3.86544],[2586.9,0.8669074],[2586.8,7.5170853],[2586.5,3.86611],[2586.4,3.0]],[[2587.4,0.7822],[2587.5,3.86482],[2587.7,5.2427477],[2587.8,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309085061,[[2587.0,3.86544],[2586.9,0.8669074],[2586.8,3.6514153],[2586.5,3.86611],[2586.4,3.0]],[[2587.4,0.7822],[2587.5,3.86482],[2587.7,5.2427477],[2587.8,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309085238,[[2587.0,7.73084],[2586.9,0.8669074],[2586.8,3.6514153],[2586.5,3.86611],[2586.4,3.0]],[[2587.4,0.7822],[2587.5,3.86482],[2587.7,5.2427477],[2587.8,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309085443,[[2587.0,3.8654],[2586.9,0.7902],[2586.8,7.5170953],[2586.5,3.86611],[2586.4,3.0]],[[2587.4,0.7822],[2587.5,3.86482],[2587.7,5.2427477],[2587.8,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309085640,[[2587.0,3.8654],[2586.9,0.86690723],[2586.8,7.5170953],[2586.5,3.86611],[2586.4,3.0]],[[2587.4,0.7822],[2587.5,3.86482],[2587.7,5.2427477],[2587.8,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309086065,[[2587.0,3.8654],[2586.9,0.86690723],[2586.8,7.5170953],[2586.5,3.86611],[2586.4,3.0]],[[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.81214024],[2587.7,4.43060746],[2587.8,8.57984061]]]
["bitfinex","ETHUSD",1727309086475,[[2587.0,3.8654],[2586.9,0.7902],[2586.8,7.5170953],[2586.5,3.86611],[2586.4,3.0]],[[2587.4,0.7822],[2587.6,0.81214024],[2587.7,4.43060746],[2587.8,8.57984061]]]
["bitfinex","ETHUSD",1727309086476,[[2587.0,3.8654],[2586.9,0.7902],[2586.8,7.5170953],[2586.5,3.86611],[2586.4,3.0]],[[2587.4,0.7822],[2587.6,0.81214024],[2587.7,3.86453],[2587.8,8.57984061],[2590.9,5.66226304]]]
["bitfinex","ETHUSD",1727309086777,[[2586.8,3.86568],[2586.6,4.4098153],[2586.4,3.0],[2586.1,5.42315299],[2585.0,7.40645896]],[[2587.4,0.7822],[2587.5,3.86477],[2587.6,0.81214024],[2587.7,1.31646158],[2587.8,8.98645443]]]
["bitfinex","ETHUSD",1727309086955,[[2586.8,3.86568],[2586.7,0.07670776],[2586.6,4.4098153],[2586.4,3.0],[2586.2,0.81010186]],[[2587.4,0.7822],[2587.5,3.86477],[2587.6,0.81214024],[2587.7,0.09662097],[2587.8,8.57984061]]]
["bitfinex","ETHUSD",1727309087282,[[2586.8,3.86568],[2586.7,0.07670776],[2586.6,4.4098153],[2586.4,3.0],[2586.1,5.42315299]],[[2587.4,0.7822],[2587.5,3.86477],[2587.6,0.81214024],[2587.7,1.31646158],[2587.8,7.36]]]
["bitfinex","ETHUSD",1727309087624,[[2586.8,7.5170953],[2586.7,0.07670776],[2586.6,0.7584],[2586.4,3.0],[2586.1,5.81055299]],[[2587.4,0.7822],[2587.5,3.86477],[2587.6,0.81214024],[2587.7,5.18094158],[2587.8,7.36]]]
["bitfinex","ETHUSD",1727309087777,[[2586.9,0.07670757],[2586.8,7.5170953],[2586.6,0.7584],[2586.5,3.86618],[2586.4,3.0]],[[2587.4,0.7822],[2587.6,3.86461],[2587.7,4.67662024],[2587.8,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309087936,[[2587.0,3.86539],[2586.9,0.07670757],[2586.8,3.6514153],[2586.6,0.7584],[2586.5,3.86618]],[[2587.4,0.7822],[2587.6,3.86461],[2587.7,4.67662024],[2587.8,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309088135,[[2587.0,3.86539],[2586.9,0.07670757],[2586.8,7.5170953],[2586.6,0.7584],[2586.5,3.86618]],[[2587.4,0.7822],[2587.6,3.86461],[2587.7,4.67662024],[2587.8,8.57984061],[2587.9,1.62645443]]]
["bitfinex","ETHUSD",1727309088548,[[2586.9,0.07670757],[2586.8,11.3827753],[2586.6,0.7584],[2586.5,3.86618],[2585.9,4.32713034]],[[2587.4,4.64713],[2587.7,0.81214024],[2587.8,8.57984061],[2587.9,5.49062443],[2588.5,6.70041886]]]
["bitfinex","ETHUSD",1727309088748,[[2586.8,7.73136],[2586.7,0.07670769],[2586.6,4.4098153],[2586.2,0.56574712],[2586.1,5.81055299]],[[2587.4,4.64713],[2587.5,3.86488],[2587.6,0.81214024],[2587.7,1.21984061],[2587.8,8.98645443]]]
["bitfinex","ETHUSD",1727309088942,[[2586.8,7.73136],[2586.6,4.4098153],[2586.3,3.86645],[2586.2,0.56574712],[2586.1,5.81055299]],[[2587.4,4.64713],[2587.5,3.86488],[2587.6,0.81214024],[2587.7,1.21984061],[2587.8,8.98645443]]]
["bitfinex","ETHUSD",1727309089372,[[2586.8,3.86568],[2586.6,4.4098153],[2586.3,3.86645],[2586.2,0.56574712],[2586.1,1.94377299]],[[2587.4,0.7822],[2587.5,3.86488],[2587.6,0.81214024],[2587.7,1.21984061],[2587.8,8.98645443]]]
["bitfinex","ETHUSD",1727309089579,[[2586.8,3.86568],[2586.6,8.2757953],[2586.3,3.86645],[2586.1,1.94377299],[2585.8,0.63303228]],[[2587.3,3.86511],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.90877035],[2587.7,1.21984061]]]
["bitfinex","ETHUSD",1727309089877,[[2586.8,3.86568],[2586.6,8.2757953],[2586.3,3.86645],[2586.1,1.94377299],[2585.8,0.63303228]],[[2587.3,3.86511],[2587.4,0.7822],[2587.5,3.86482],[2587.6,0.81214024],[2587.7,1.21984061]]]
["bitfinex","ETHUSD",1727309090078,[[2586.7,3.86592],[2586.6,8.2757953],[2586.3,3.86645],[2586.1,1.94377299],[2585.9,4.32713034]],[[2587.3,3.86511],[2587.4,0.7822],[2587.5,0.81214024],[2587.7,5.08430061],[2587.8,8.98645443]]]
["bitfinex","ETHUSD",1727309090381,[[2586.7,3.86592],[2586.6,8.2757953],[2586.3,3.86645],[2586.1,1.94377299],[2585.9,4.32713034]],[[2587.2,3.8652],[2587.3,3.86511],[2587.4,0.7822],[2587.5,0.81214024],[2587.6,1.31647486]]]
["bitfinex","ETHUSD",1727309090676,[[2586.7,3.86592],[2586.6,8.2757953],[2586.3,3.86645],[2586.1,1.94377299],[2585.9,4.32713034]],[[2587.2,3.8652],[2587.3,3.86511],[2587.4,0.7822],[2587.5,0.81214024],[2587.6,1.21984061]]]
["bitfinex","ETHUSD",1727309091568,[[2586.6,0.7584],[2586.4,6.6514153],[2586.3,3.86645],[2586.1,1.74606174],[2585.9,4.32713034]],[[2587.4,0.7822],[2587.5,0.81214024],[2587.6,1.21984061],[2587.7,1.62645443],[2587.8,9.38411461]]]
["bitfinex","ETHUSD",1727309091796,[[2586.8,3.86563],[2586.7,3.72813039],[2586.6,4.62444],[2586.4,3.0],[2586.2,3.86664]],[[2587.2,3.86518],[2587.4,0.7822],[2587.5,0.81214024],[2587.6,1.31647078],[2587.7,1.62645443]]]
["bitfinex","ETHUSD",1727309091952,[[2586.8,3.86563],[2586.7,3.72813039],[2586.6,4.62444],[2586.4,3.0],[2586.0,1.41256424]],[[2587.3,3.86516],[2587.4,0.7822],[2587.5,4.67695024],[2587.6,1.31647078],[2587.8,12.85086443]]]
["bitfinex","ETHUSD",1727309092150,[[2586.8,3.86563],[2586.7,3.6514153],[2586.6,4.62444],[2586.4,3.0],[2586.3,3.86649]],[[2587.3,3.86516],[2587.4,0.7822],[2587.5,0.81214024],[2587.7,1.21984061],[2587.8,12.85086443]]]
["bitfinex","ETHUSD",1727309092397,[[2586.8,3.86563],[2586.7,3.6514153],[2586.6,4.62444],[2586.4,3.0],[2586.3,3.86649]],[[2587.3,3.86516],[2587.4,0.7822],[2587.5,4.67695024],[2587.6,0.09663028],[2587.7,1.21984061]]]
["bitfinex","ETHUSD",1727309092620,[[2586.8,3.86563],[2586.7,3.6514153],[2586.6,4.62444],[2586.4,3.0],[2586.3,3.86649]],[[2587.3,3.86516],[2587.4,0.7822],[2587.5,4.67695024],[2587.6,0.09663028]]]
["bitfinex","ETHUSD",1727309092621,[[2586.8,3.86563],[2586.7,3.6514153],[2586.6,4.62444],[2586.4,3.0],[2586.3,3.86649]],[[2587.3,3.86516],[2587.4,0.7822],[2587.5,4.67695024],[2587.6,1.21984061],[2588.8,4.03462282]]]
["bitfinex","ETHUSD",1727309092891,[[2586.8,3.86563],[2586.7,3.6514153],[2586.6,4.62444],[2586.4,3.0],[2586.3,3.86649]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,4.67697024],[2587.6,1.21984061],[2587.7,1.62645443]]]
["bitfinex","ETHUSD",1727309093056,[[2586.8,3.86563],[2586.7,3.6514153],[2586.6,4.62444],[2586.4,3.0],[2586.3,3.86649]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,4.67697024],[2587.6,1.21984061],[2587.8,12.85086443]]]
["bitfinex","ETHUSD",1727309093257,[[2586.8,3.86563],[2586.7,3.6514153],[2586.6,4.62444],[2586.4,3.0],[2586.3,3.86649]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,4.67697024],[2587.6,1.21984061],[2587.7,1.62645443]]]
["bitfinex","ETHUSD",1727309093590,[[2586.8,3.86563],[2586.7,3.6514153],[2586.6,4.62444],[2586.4,3.0],[2586.3,3.86649]],[[2587.3,3.86512],[2587.4,0.7822],[2587.5,0.81214024],[2587.6,1.21984061],[2587.7,1.62645443]]]
["bitfinex","ETHUSD",1727309093769,[[2586.7,3.86592],[2586.6,4.62444],[2586.4,6.6514153],[2586.3,3.86649],[2581.5,8.70826829]],[[2587.3,7.73028],[2587.4,0.7822],[2587.5,0.81214024],[2587.6,1.31647094],[2587.7,5.49093443]]]
["bitfinex","ETHUSD",1727309093971,[[2586.7,3.86592],[2586.6,4.62444],[2586.4,6.6514153],[2586.3,3.86649],[2586.1,1.74606174]],[[2587.3,7.73028],[2587.4,1.59434024],[2587.6,1.21984061],[2587.7,5.49093443],[2588.0,2.42893754]]]
["bitfinex","ETHUSD",1727309094173,[[2586.7,3.86592],[2586.6,4.62444],[2586.4,6.6514153],[2586.3,3.86649],[2586.1,1.74606174]],[[2587.3,7.73028],[2587.4,1.59434024],[2587.5,1.21984061],[2587.7,5.49093443],[2588.0,2.42893754]]]
["bitfinex","ETHUSD",1727309094415,[[2586.7,3.86592],[2586.6,4.62444],[2586.4,6.6514153],[2586.3,3.86649],[2586.1,0.81010186]],[[2587.2,3.96181194],[2587.3,3.86512],[2587.4,1.59434024],[2587.5,1.21984061],[2587.6,1.62645443]]]
["bitfinex","ETHUSD",1727309094603,[[2586.5,3.0],[2586.4,4.65348],[2586.2,3.86656],[2586.1,4.46151716],[2585.9,4.32707034]],[[2587.3,3.86512],[2587.5,1.21984061],[2587.6,1.62645443]]]
["bitfinex","ETHUSD",1727309094604,[[2586.5,3.0],[2586.4,4.65348],[2586.2,3.86656],[2586.1,4.46151716],[2585.9,4.32707034]],[[2587.0,3.86557],[2587.1,4.68823],[2587.3,0.81214024],[2587.5,5.08463061],[2587.6,5.27786973]]]
["bitfinex","ETHUSD",1727309094803,[[2586.5,6.86622],[2586.4,4.65348],[2586.1,4.46151716],[2585.9,5.94730747],[2585.8,2.64958636]],[[2587.0,3.86557],[2587.1,4.68823],[2587.3,0.50849606],[2587.4,0.81214024],[2587.5,5.08463061]]]
["bitfinex","ETHUSD",1727309094968,[[2586.5,6.86622],[2586.4,4.65348],[2586.1,4.46151716],[2585.9,0.46002034],[2585.8,2.25326941]],[[2587.0,3.86557],[2587.1,4.68823],[2587.3,1.3206363],[2587.4,1.21984061],[2587.5,3.86479]]]
["bitfinex","ETHUSD",1727309095177,[[2586.5,6.86622],[2586.4,4.65348],[2586.1,4.46151716],[2586.0,3.86695],[2585.9,1.67517313]],[[2587.0,3.86557],[2587.1,4.68823],[2587.3,1.3206363],[2587.4,1.21984061],[2587.5,3.86479]]]
["bitfinex","ETHUSD",1727309095377,[[2586.5,6.86622],[2586.4,4.65348],[2586.3,0.32242291],[2586.1,4.46151716],[2586.0,5.08210279]],[[2587.0,3.86557],[2587.1,4.68823],[2587.3,1.3206363],[2587.4,1.21984061],[2587.5,5.49124443]]]
["bitfinex","ETHUSD",1727309095695,[[2586.5,6.86622],[2586.3,4.18894291],[2586.2,0.8222],[2586.1,4.46151716],[2586.0,5.08210279]],[[2587.0,3.86553],[2587.1,4.68823],[2587.3,1.3206363],[2587.4,5.08474061],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309095889,[[2586.5,6.86622],[2586.3,4.18894291],[2586.2,0.8222],[2586.1,4.46151716],[2586.0,3.86695]],[[2587.0,3.86553],[2587.1,4.68823],[2587.3,1.3206363],[2587.4,5.08474061],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309096078,[[2586.5,6.86622],[2586.3,3.86652],[2586.2,0.8222],[2586.1,4.46151716],[2586.0,3.86695]],[[2587.0,3.86553],[2587.1,4.68823],[2587.3,1.3206363],[2587.4,5.08474061],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309096672,[[2586.5,6.86622],[2586.3,3.86652],[2586.2,0.8222],[2586.1,4.46151716],[2586.0,5.08210279]],[[2587.0,3.86553],[2587.1,4.68823],[2587.3,1.3206363],[2587.4,5.08474061],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309096994,[[2586.5,10.73229],[2586.4,0.07674596],[2586.2,0.8222],[2586.1,8.32828716],[2586.0,1.21515279]],[[2587.1,4.68823],[2587.3,5.1857763],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,7.5160553]]]
["bitfinex","ETHUSD",1727309097207,[[2586.5,10.73229],[2586.3,3.6514153],[2586.2,0.8222],[2586.1,4.67687186],[2586.0,1.21515279]],[[2587.1,8.55366],[2587.3,1.3206363],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,7.5160553]]]
["bitfinex","ETHUSD",1727309097384,[[2586.6,3.86607],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,0.8222],[2586.1,4.67687186]],[[2587.1,4.68823],[2587.3,5.1857563],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,7.5160553]]]
["bitfinex","ETHUSD",1727309097593,[[2586.6,3.86607],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,1.63230186],[2586.1,5.08192279]],[[2587.1,4.68823],[2587.3,4.37361606],[2587.4,0.81214024],[2587.5,1.21984061],[2587.6,9.14250973]]]
["bitfinex","ETHUSD",1727309097991,[[2586.6,3.86607],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,0.8222],[2586.1,4.67687186]],[[2587.1,4.68823],[2587.3,5.1857563],[2587.4,1.21984061],[2587.6,9.14250973],[2587.7,2.02570926]]]
["bitfinex","ETHUSD",1727309098289,[[2586.5,6.86614],[2586.3,3.6514153],[2586.2,0.8222],[2586.1,4.67687186]],[[2587.1,4.68823],[2587.3,5.1857563],[2587.4,1.21984061],[2587.6,9.14250973]]]
["bitfinex","ETHUSD",1727309098290,[[2586.7,3.86591],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,5.49895186],[2586.1,1.21515279]],[[2587.1,4.68823],[2587.3,4.37361606],[2587.4,0.81214024],[2587.5,1.21984061],[2587.6,5.49109443]]]
["bitfinex","ETHUSD",1727309098498,[[2586.7,3.86591],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,5.49895186],[2586.1,1.21515279]],[[2587.1,0.8229],[2587.3,7.73029],[2587.4,0.81214024],[2587.5,1.21984061],[2587.6,5.49109443]]]
["bitfinex","ETHUSD",1727309098809,[[2586.7,3.86591],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,4.68885],[2586.1,0.81010186]],[[2587.1,0.8229],[2587.3,7.73029],[2587.4,0.81214024],[2587.5,1.21984061],[2587.6,5.49109443]]]
["bitfinex","ETHUSD",1727309098810,[[2586.7,3.86591],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,4.68885],[2586.1,0.81010186]],[[2587.1,0.8229],[2587.2,3.86523],[2587.3,4.67726024],[2587.4,1.21984061],[2587.5,1.62645443]]]
["bitfinex","ETHUSD",1727309098972,[[2586.7,3.86591],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,4.68885],[2586.1,0.81010186]],[[2587.1,0.8229],[2587.2,3.86523],[2587.3,4.67726024],[2587.4,1.21984061],[2587.6,5.49109443]]]
["bitfinex","ETHUSD",1727309099409,[[2586.7,3.86591],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,5.49895186],[2583.4,9.89954112]],[[2587.1,0.8229],[2587.3,4.67726024],[2587.4,1.21984061],[2587.6,5.49109443],[2589.7,3.98187406]]]
["bitfinex","ETHUSD",1727309099591,[[2586.7,3.86591],[2586.5,6.86614],[2586.3,3.6514153],[2586.2,4.68885],[2586.1,0.81010186]],[[2587.1,4.68824],[2587.3,4.77390326],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,3.86464]]]
["bitfinex","ETHUSD",1727309099913,[[2586.5,6.8661],[2586.3,3.6514153],[2586.2,4.68885],[2586.1,0.81010186],[2584.3,5.69271226]],[[2587.1,4.68824],[2587.3,4.67726024],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,3.86464]]]
["bitfinex","ETHUSD",1727309100108,[[2586.5,6.8661],[2586.4,0.07674605],[2586.3,3.6514153],[2586.2,4.68885],[2586.1,0.81010186]],[[2587.1,4.68824],[2587.3,4.67726024],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,5.89034926]]]
["bitfinex","ETHUSD",1727309100268,[[2586.5,6.8661],[2586.4,0.07674605],[2586.3,3.6514153],[2586.2,4.68885],[2586.1,0.81010186]],[[2587.1,4.68824],[2587.3,4.67726024],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,3.86464]]]
["bitfinex","ETHUSD",1727309100588,[[2587.0,3.6514153],[2586.8,3.0],[2586.6,3.86604],[2586.5,3.07674594],[2586.3,0.48522654]],[[2587.3,0.81214024],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,3.86464]]]
["bitfinex","ETHUSD",1727309100589,[[2587.0,3.6514153],[2586.8,3.0],[2586.6,3.86604],[2586.5,3.07674594],[2586.3,0.48522654]],[[2587.3,0.81214024],[2587.4,1.21984061],[2587.5,1.62645443],[2587.6,4.67166],[2587.8,7.36]]]
["bitfinex","ETHUSD",1727309100793,[[2587.0,8.2826653],[2586.9,0.07670835],[2586.8,6.86568],[2586.6,3.86604],[2586.4,0.81010186]],[[2587.5,3.86477],[2587.6,5.48380024],[2587.7,1.21984061],[2587.8,8.98645443],[2587.9,2.02609336]]]
["bitfinex","ETHUSD",1727309100976,[[2586.9,3.86562],[2586.8,11.2829953],[2586.4,4.67646186],[2586.3,0.56574712],[2586.2,5.08180279]],[[2587.5,3.86477],[2587.6,5.48380024],[2587.8,8.98645443],[2587.9,2.02609336]]]
["bitfinex","ETHUSD",1727309100977,[[2586.9,3.86562],[2586.8,11.2829953],[2586.4,4.67646186],[2586.3,0.56574712],[2586.2,5.08180279]],[[2587.4,3.8649],[2587.5,0.81214024],[2587.6,5.89150061],[2587.8,8.98645443],[2587.9,5.89025336]]]
["bitfinex","ETHUSD",1727309101167,[[2587.0,3.0],[2586.9,3.94232838],[2586.8,8.2829953],[2586.4,4.67646186],[2586.3,0.56574712]],[[2587.4,3.8649],[2587.5,0.81214024],[2587.6,5.89150061],[2587.8,8.98645443],[2587.9,5.89025336]]]
["bitfinex","ETHUSD",1727309101367,[[2587.0,3.86546],[2586.9,3.07670838],[2586.8,8.2829953],[2586.5,3.8662],[2586.4,0.81010186]],[[2587.4,3.8649],[2587.5,0.81214024],[2587.6,5.89150061],[2587.8,8.98645443],[2587.9,5.89025336]]]
["bitfinex","ETHUSD",1727309101564,[[2587.0,3.86546],[2586.9,3.07670838],[2586.8,8.2829953],[2586.5,3.8662],[2586.4,0.81010186]],[[2587.5,4.67687024],[2587.6,5.89150061],[2587.8,8.98645443],[2587.9,5.89025336],[2589.5,2.04953732]]]
["bitfinex","ETHUSD",1727309101819,[[2587.1,3.86525],[2587.0,3.86545],[2586.9,3.0],[2586.8,4.4173153],[2586.7,3.86589]],[[2587.5,0.81214024],[2587.6,5.08451061],[2587.8,13.66786443],[2587.9,2.02609336],[2588.1,6.29518203]]]
["bitfinex","ETHUSD",1727309101996,[[2587.1,3.86525],[2587.0,3.86545],[2586.9,3.0],[2586.8,4.4173153]],[[2587.6,5.08451061],[2587.8,13.66786443],[2587.9,2.02609336],[2588.1,6.29518203]]]
["bitfinex","ETHUSD",1727309101997,[[2587.3,3.86501],[2587.1,0.07669138],[2587.0,3.6514153],[2586.9,3.0],[2586.8,4.63158]],[[2587.7,0.81214024],[2587.8,12.04141],[2587.9,1.21984061],[2588.0,5.49054443],[2588.1,2.02609336]]]
["bitfinex","ETHUSD",1727309102325,[[2587.3,3.86501],[2587.1,3.94190138],[2587.0,3.6514153],[2586.9,3.0],[2586.8,4.63158]],[[2587.8,5.49355024],[2587.9,1.21984061],[2588.0,5.49053443],[2588.2,9.38609336],[2588.3,3.86361]]]
["bitfinex","ETHUSD",1727309102535,[[2587.3,3.86495],[2587.1,3.86522],[2587.0,3.6514153],[2586.9,3.0],[2586.8,4.63158]],[[2587.8,5.49355024],[2587.9,1.31646091],[2588.0,5.49053443],[2588.2,9.38609336],[2588.3,3.86361]]]
["bitfinex","ETHUSD",1727309102761,[[2587.3,7.72989],[2587.0,3.6514153],[2586.9,3.0],[2586.8,4.63158],[2586.7,0.81010186]],[[2587.8,5.49355024],[2587.9,1.31646091],[2588.0,3.86408],[2588.1,1.62645443],[2588.2,9.38609336]]]
["bitfinex","ETHUSD",1727309103042,[[2587.4,3.86487],[2587.3,3.86494],[2587.0,3.6514153],[2586.9,3.0],[2586.8,4.63158]],[[2587.8,5.49355024],[2587.9,1.31646091],[2588.0,5.49053443],[2588.2,9.38609336],[2588.6,15.1437325]]]
["bitfinex","ETHUSD",1727309103200,[[2587.3,3.86494],[2587.1,3.86522],[2587.0,3.6514153],[2586.9,3.0],[2586.8,4.63158]],[[2587.8,5.49355024],[2587.9,1.31646091],[2588.0,5.49053443],[2588.2,9.38609336],[2588.6,15.1437325]]]
["bitfinex","ETHUSD",1727309103406,[[2587.4,4.66598],[2587.2,3.72810669],[2586.9,3.0],[2586.8,4.67578186],[2586.7,1.78089991]],[[2588.0,4.67622024],[2588.1,2.01064061],[2588.2,8.98645443],[2588.3,2.02609336],[2588.5,3.86832]]]
["bitfinex","ETHUSD",1727309103754,[[2587.4,8.53077],[2587.3,0.07667614],[2587.2,3.6514153],[2587.0,0.32231093],[2586.9,6.86558]],[[2587.9,0.81214024],[2588.0,3.96069394],[2588.1,2.01064061],[2588.2,12.85024443],[2588.3,2.02609336]]]
["bitfinex","ETHUSD",1727309104040,[[2587.4,8.53077],[2587.2,3.6514153],[2587.0,0.32231093],[2586.9,6.86558]],[[2587.9,0.81214024],[2588.0,3.96069394],[2588.1,2.01064061],[2588.2,12.85024443],[2588.3,2.02609336]]]
["bitfinex","ETHUSD",1727309104041,[[2587.4,4.66598],[2587.2,7.5164853],[2587.0,0.32234295],[2586.9,6.86558],[2586.8,0.81010186]],[[2587.9,3.86418],[2588.0,4.77283418],[2588.1,2.01064061],[2588.2,8.98645443],[2588.3,2.02609336]]]
["bitfinex","ETHUSD",1727309104201,[[2587.4,0.8778758],[2587.3,3.0],[2587.2,3.6514153],[2587.1,3.86523],[2587.0,0.32234295]],[[2588.0,0.81214024],[2588.1,2.01064061],[2588.2,1.62645443],[2588.3,2.02609336],[2588.5,7.365]]]
["bitfinex","ETHUSD",1727309104405,[[2587.5,3.86463],[2587.4,4.5292911],[2587.3,3.0],[2587.1,3.86523],[2587.0,0.32234295]],[[2588.0,0.81214024],[2588.1,2.01064061],[2588.2,1.62645443],[2588.4,5.98618758],[2588.5,7.365]]]
["bitfinex","ETHUSD",1727309104599,[[2587.6,3.86449],[2587.5,3.94128283],[2587.4,4.4526153],[2587.3,3.0],[2587.1,3.86523]],[[2588.0,0.81214024],[2588.1,4.65466],[2588.2,1.21984061],[2588.3,1.72305866],[2588.4,2.02609336]]]
["bitfinex","ETHUSD",1727309104832,[[2587.6,3.86449],[2587.5,3.86463],[2587.4,4.4526153],[2587.3,3.0],[2587.1,3.86523]],[[2588.1,5.46680024],[2588.2,1.21984061],[2588.3,1.62645443],[2588.4,2.02609336],[2589.1,3.86247]]]
["bitfinex","ETHUSD",1727309105000,[[2587.7,3.86442],[2587.5,3.86463],[2587.4,4.4526153],[2587.3,3.0],[2587.2,3.86516]],[[2588.0,0.81214024],[2588.1,0.7908],[2588.2,5.08365061],[2588.3,1.62645443],[2588.4,5.88956336]]]
["bitfinex","ETHUSD",1727309105200,[[2587.4,4.4526153],[2587.3,3.0]],[[2588.1,0.7908],[2588.2,5.08365061],[2588.3,1.62645443],[2588.4,5.88956336]]]
["bitfinex","ETHUSD",1727309105201,[[2587.6,3.86457],[2587.4,4.4526153],[2587.3,6.86497],[2587.0,0.81010186],[2586.9,3.86558]],[[2588.1,1.60294024],[2588.2,1.21984061],[2588.3,3.86355],[2588.4,5.48992443],[2588.5,9.39109336]]]
["bitfinex","ETHUSD",1727309105444,[[2587.6,7.72906],[2587.4,4.4526153],[2587.3,3.0],[2587.1,3.86527],[2587.0,0.81010186]],[[2588.1,0.7908],[2588.2,4.67590024],[2588.3,5.17999473],[2588.4,1.62645443],[2588.5,9.39109336]]]
["bitfinex","ETHUSD",1727309105605,[[2587.6,3.86449],[2587.4,4.4526153],[2587.3,3.0],[2587.1,3.86527],[2587.0,0.81010186]],[[2588.1,0.7908],[2588.2,4.67590024],[2588.3,5.08339061],[2588.4,1.62645443],[2588.5,9.39109336]]]
["bitfinex","ETHUSD",1727309105805,[[2587.6,3.86449],[2587.4,4.4526153],[2587.3,3.0],[2587.1,3.86527],[2587.0,0.81010186]],[[2588.1,0.7908],[2588.2,4.67590024],[2588.3,5.08339061],[2588.5,9.39109336]]]
["bitfinex","ETHUSD",1727309105806,[[2587.6,7.72897],[2587.4,4.4526153],[2587.3,3.0],[2587.1,3.86527],[2587.0,0.81010186]],[[2588.1,0.7908],[2588.2,4.67590024],[2588.3,5.08339061],[2588.5,8.99145443],[2588.6,14.33329516]]]
["bitfinex","ETHUSD",1727309106038,[[2587.8,3.8642],[2587.6,3.6514153],[2587.4,0.8012],[2587.3,6.86496],[2587.1,0.81010186]],[[2588.2,4.67590024],[2588.3,5.08339061],[2588.5,8.99145443],[2588.6,14.33329516]]]
["bitfinex","ETHUSD",1727309106039,[[2587.8,3.8642],[2587.6,3.6514153],[2587.4,0.8012],[2587.3,6.86496],[2587.1,0.81010186]],[[2588.2,0.81214024],[2588.3,3.86355],[2588.4,1.98994061],[2588.5,12.85479443],[2588.6,14.33329516]]]
["bitfinex","ETHUSD",1727309106340,[[2587.8,3.8642],[2587.6,3.72804933],[2587.4,0.8012],[2587.3,6.86496],[2587.1,0.81010186]],[[2588.2,0.81214024],[2588.3,3.86355],[2588.4,1.98994061],[2588.5,12.85479443],[2588.6,14.33329516]]]
["bitfinex","ETHUSD",1727309107113,[[2587.7,7.7287],[2587.6,0.07663403],[2587.4,4.4526153],[2587.3,6.86496],[2587.1,0.81010186]],[[2588.2,0.81214024],[2588.3,3.86355],[2588.4,1.98994061],[2588.5,12.85477443],[2588.6,14.33329516]]]
["bitfinex","ETHUSD",1727309107328,[[2587.8,3.86419],[2587.7,3.86435],[2587.4,4.4526153],[2587.3,6.86496],[2587.1,0.81010186]],[[2588.2,0.81214024],[2588.3,3.86355],[2588.4,1.98994061],[2588.5,12.85477443],[2588.6,14.33329516]]]
["bitfinex","ETHUSD",1727309107546,[[2587.7,3.86435],[2587.4,4.4526153],[2587.3,6.86496],[2587.1,0.81010186]],[[2588.2,0.81214024],[2588.3,3.86355],[2588.4,1.98994061],[2588.5,12.85477443],[2588.6,14.33329516]]]
["bitfinex","ETHUSD",1727309107547,[[2587.9,3.86412],[2587.7,3.86435],[2587.4,8.3174653],[2587.3,3.0],[2587.1,0.81010186]],[[2588.3,0.81214024],[2588.4,1.98994061],[2588.5,12.85477443],[2588.6,14.33329516],[2589.1,5.8365307]]]
["bitfinex","ETHUSD",1727309107843,[[2587.8,3.86424],[2587.7,3.86429],[2587.4,8.3174653],[2587.3,3.0],[2587.1,0.81010186]],[[2588.3,0.81214024],[2588.4,1.98994061],[2588.5,12.85477443],[2588.6,14.33329516],[2589.1,5.8365307]]]
["bitfinex","ETHUSD",1727309107844,[[2587.8,3.86424],[2587.7,3.86429],[2587.4,8.3174653],[2587.3,3.0],[2587.1,0.81010186]],[[2588.3,4.67568024],[2588.4,1.98994061],[2588.5,5.49477443],[2588.6,2.06329516],[2588.8,11.22283]]]
["bitfinex","ETHUSD",1727309108046,[[2587.9,3.86412],[2587.7,3.86429],[2587.4,8.3174653],[2587.3,3.0],[2587.1,0.81010186]],[[2588.3,0.81214024],[2588.4,5.85341061],[2588.5,5.49477443],[2588.6,0.0372018],[2588.7,2.02609336]]]
["bitfinex","ETHUSD",1727309108249,[[2587.9,3.86412],[2587.7,3.86429],[2587.4,8.3174653],[2587.3,3.0],[2587.1,0.81010186]],[[2588.3,0.81214024],[2588.4,5.85341061],[2588.5,5.49477443],[2588.6,2.06329516],[2590.2,2.05011155]]]
["bitfinex","ETHUSD",1727309108552,[[2587.9,3.86412],[2587.7,3.86429],[2587.4,8.3174653],[2587.3,3.0],[2587.1,0.81010186]],[[2588.3,0.81214024],[2588.4,5.85341061],[2588.5,5.49477443],[2588.6,0.0372018],[2588.7,2.02609336]]]
["bitfinex","ETHUSD",1727309108706,[[2587.9,3.86412],[2587.7,3.86429],[2587.4,8.3174653],[2587.3,3.0],[2587.1,0.81010186]],[[2588.3,0.81214024],[2588.4,5.85341061],[2588.5,3.86832],[2588.6,1.66365623],[2588.7,2.02609336]]]
["bitfinex","ETHUSD",1727309108901,[[2587.9,3.86412],[2587.7,3.86429],[2587.4,8.3174653],[2587.3,3.0],[2587.1,0.81010186]],[[2592.0,11.49666957],[2763.8,2.06535698],[2764.8,0.25],[2765.0,0.04],[2766.0,0.02]]]
["bitfinex","ETHUSD",1727309109130,[[2587.9,3.86412],[2587.8,0.0744036],[2587.7,3.86436],[2587.6,3.0],[2587.4,8.3174653]],[[2588.4,3.86342],[2588.6,1.61998395],[2589.0,3.6514153],[2589.2,2.83497191],[2589.3,3.8621]]]
["bitfinex","ETHUSD",1727309109330,[[2587.8,0.8733036],[2587.7,11.3800653],[2587.6,3.0],[2587.4,3.86485],[2587.0,8.73192809]],[[2588.5,3.95997645],[2588.9,3.8627],[2589.0,3.6514153],[2589.3,11.2221],[2589.6,1.53744038]]]
["bitfinex","ETHUSD",1727309109534,[[2587.8,0.0744036],[2587.6,3.0],[2587.5,8.3149553],[2587.2,0.81010186],[2587.1,1.25235459]],[[2588.4,3.86347],[2588.5,0.09659645],[2588.6,3.86319],[2588.8,3.86284],[2589.0,3.6514153]]]
["bitfinex","ETHUSD",1727309109719,[[2587.8,0.0744036],[2587.6,3.0],[2587.5,8.3149553],[2587.2,0.81010186],[2587.1,1.25235459]],[[2588.4,3.86347],[2588.5,0.09659645],[2588.8,3.86284],[2589.0,3.6514153]]]
["bitfinex","ETHUSD",1727309109720,[[2587.8,0.0744036],[2587.7,3.86443],[2587.6,3.0],[2587.5,4.4503153],[2587.2,4.67523186]],[[2588.4,3.86347],[2588.5,0.09659645],[2588.8,3.86284],[2589.0,3.6514153],[2590.2,4.19382334]]]
["bitfinex","ETHUSD",1727309109919,[[2587.8,0.0744036],[2587.7,7.72878],[2587.6,3.0],[2587.5,4.4503153],[2587.2,4.67523186]],[[2588.4,3.86347],[2588.5,0.09659645],[2588.8,3.86284],[2589.0,3.6514153],[2590.2,4.19382334]]]
["bitfinex","ETHUSD",1727309109920,[[2587.8,0.0744036],[2587.7,7.72878],[2587.6,3.0],[2587.5,4.4503153],[2587.2,4.67523186]],[[2588.4,3.86347],[2588.5,0.09659645],[2588.6,3.86312],[2588.8,3.86284],[2589.0,3.6514153]]]
["bitfinex","ETHUSD",1727309110243,[[2587.9,3.86413],[2587.8,0.0744036],[2587.7,3.86435],[2587.6,3.0],[2587.5,4.4503153]],[[2588.5,0.09659645],[2588.6,7.7263],[2589.0,7.5139553],[2589.6,3.86172],[2590.7,1.99127416]]]
["bitfinex","ETHUSD",1727309110416,[[2587.9,3.86413],[2587.7,3.86435],[2587.6,3.0],[2587.5,4.4503153],[2587.1,1.21515279]],[[2588.5,0.09659645],[2588.6,7.7263],[2589.0,7.5139553],[2589.6,3.86172],[2590.7,1.99127416]]]
["bitfinex","ETHUSD",1727309110625,[[2587.9,3.9093015],[2587.7,3.86435],[2587.6,3.0],[2587.5,4.4503153],[2587.1,1.21515279]],[[2588.5,3.95986645],[2588.6,3.86312],[2589.0,7.5139553],[2589.6,3.86172],[2590.7,1.99127416]]]
["bitfinex","ETHUSD",1727309110833,[[2587.9,0.0451715],[2587.8,3.86426],[2587.7,3.86435],[2587.6,3.0],[2587.5,4.4503153]],[[2588.5,3.95986645],[2588.6,3.86312],[2589.0,7.5139553],[2589.6,3.86172],[2590.7,1.99127416]]]
["bitfinex","ETHUSD",1727309111116,[[2587.9,0.0451715],[2587.7,3.86435],[2587.6,3.0],[2587.5,4.4503153],[2587.1,1.21515279]],[[2588.4,3.86339],[2588.5,0.09659645],[2588.9,3.86268],[2589.0,3.6514153],[2589.1,3.0]]]
["bitfinex","ETHUSD",1727309111305,[[2587.9,0.1185386],[2587.8,6.6514153],[2587.7,3.86435],[2587.5,0.7989],[2587.1,1.21515279]],[[2589.1,0.55],[2589.2,3.6514153],[2589.9,7.36],[2590.1,3.55],[2590.2,2.0]]]
["bitfinex","ETHUSD",1727309111505,[[2587.9,0.1185386],[2587.8,10.5156653],[2587.7,3.86435],[2587.5,0.7989],[2587.4,0.81010186]],[[2589.1,0.55],[2589.2,3.6514153],[2589.9,7.36],[2590.1,3.55],[2590.2,2.0]]]
["bitfinex","ETHUSD",1727309111506,[[2587.9,0.1185386],[2587.8,10.5156653],[2587.7,3.86435],[2587.5,0.7989],[2587.4,0.81010186]],[[2588.5,7.72676],[2589.0,4.22121087],[2589.1,0.55],[2589.2,3.6514153],[2589.9,7.36]]]
["bitfinex","ETHUSD",1727309111703,[[2587.9,0.1185386],[2587.8,10.5156653],[2587.7,3.86435],[2587.5,0.7989],[2587.4,0.81010186]],[[2588.4,0.05860087],[2588.5,3.86338],[2589.0,4.16261],[2589.1,0.55],[2589.2,3.6514153]]]
["bitfinex","ETHUSD",1727309111932,[[2587.9,0.1185386],[2587.8,10.5156653],[2587.7,3.86435],[2587.5,0.7989],[2587.4,0.81010186]],[[2588.4,0.05860087],[2588.5,3.86338],[2588.8,3.86292],[2589.0,4.16261],[2589.1,0.55]]]
["bitfinex","ETHUSD",1727309112137,[[2587.9,0.1185386],[2587.8,6.6514153],[2587.7,3.86435],[2587.5,0.7989],[2587.4,0.81010186]],[[2588.4,0.81890087],[2588.5,3.86338],[2589.0,4.16261],[2589.1,0.55],[2590.2,5.86081]]]
["bitfinex","ETHUSD",1727309112333,[[2587.9,0.1185386],[2587.8,3.0],[2587.7,3.86432],[2587.6,3.6514153],[2587.5,0.7989]],[[2588.4,0.81890087],[2588.5,3.86338],[2588.7,3.86294],[2589.0,4.16261],[2589.1,0.55]]]
["bitfinex","ETHUSD",1727309112937,[[2587.9,3.9826686],[2587.8,3.0],[2587.7,3.86432],[2587.6,3.6514153],[2587.5,0.7989]],[[2588.4,0.81890087],[2588.7,7.72598],[2589.0,0.3],[2589.1,0.55],[2589.2,7.5136653]]]
["bitfinex","ETHUSD",1727309113139,[[2587.9,3.9826686],[2587.8,3.0],[2587.7,3.86432],[2587.6,3.6514153],[2587.5,0.7989]],[[2588.4,0.7603],[2588.6,0.05860087],[2588.7,7.72598],[2589.0,0.3],[2589.1,0.55]]]
["bitfinex","ETHUSD",1727309113443,[[2587.9,3.9826686],[2587.8,3.0],[2587.7,3.86432],[2587.6,3.6514153],[2587.5,0.7989]],[[2588.4,0.7603],[2588.6,0.05860087],[2588.7,7.72602],[2589.0,0.3],[2589.1,0.55]]]
["bitfinex","ETHUSD",1727309113648,[[2587.9,7.6340839],[2587.8,3.0],[2587.7,3.86435],[2587.5,0.7989],[2587.1,5.48552713]],[[2588.4,0.7603],[2588.6,0.05860087],[2588.7,3.86294],[2588.9,3.86268],[2589.0,0.3]]]
["bitfinex","ETHUSD",1727309113848,[[2587.9,8.4452839],[2587.8,3.0],[2587.7,3.86434],[2587.1,5.48552713],[2586.8,3.93451348]],[[2588.4,0.7603],[2588.6,0.05860087],[2588.7,3.86294],[2588.9,3.86268],[2589.0,0.3]]]
["bitfinex","ETHUSD",1727309114152,[[2587.9,8.4452839],[2587.8,3.0],[2587.7,3.86434],[2587.1,5.48552713],[2586.8,3.93451348]],[[2588.4,0.7603],[2588.6,3.92174087],[2588.7,3.86294],[2589.0,0.3],[2589.1,4.41238]]]
["bitfinex","ETHUSD",1727309114718,[[2587.9,8.4452839],[2587.7,3.86434],[2587.5,3.0],[2587.1,5.48552713],[2586.8,3.93451348]],[[2588.4,0.7603],[2588.6,0.05860087],[2588.7,3.86294],[2589.0,0.3],[2589.1,4.41238]]]
["bitfinex","ETHUSD",1727309115029,[[2587.9,0.9297386],[2587.8,3.86423],[2587.7,7.5157553],[2587.5,3.0],[2587.1,1.62023713]],[[2588.4,0.7603],[2588.6,3.92180087],[2588.7,3.86294],[2589.0,0.3],[2589.1,4.41238]]]
["bitfinex","ETHUSD",1727309115218,[[2587.9,0.9297386],[2587.8,3.86423],[2587.7,3.86434],[2587.5,3.0],[2587.2,1.62023713]],[[2588.4,0.7603],[2588.6,3.92180087],[2588.7,3.86294],[2589.0,0.3],[2589.1,4.41238]]]
["bitfinex","ETHUSD",1727309115415,[[2587.9,0.9297386],[2587.8,3.86423],[2587.7,3.86434],[2587.5,3.0],[2587.1,1.62023713]],[[2588.4,0.7603],[2588.6,3.92180087],[2588.7,3.86294],[2589.0,0.3],[2589.1,4.41238]]]
["bitfinex","ETHUSD",1727309116053,[[2587.9,0.9297386],[2587.8,3.86423],[2587.7,3.86434],[2587.5,3.0],[2587.3,7.44]],[[2588.4,0.7603],[2588.6,3.92180087],[2588.7,3.86294],[2589.0,0.3],[2589.1,4.41238]]]
["bitfinex","ETHUSD",1727309116364,[[2587.9,0.1185386],[2587.8,3.86423],[2587.7,4.62474],[2587.5,3.0],[2587.3,7.44]],[[2588.4,0.7603],[2588.6,3.92180087],[2588.7,3.86294],[2589.0,0.3],[2589.1,4.41238]]]
["bitfinex","ETHUSD",1727309116709,[[2587.9,0.1185386],[2587.6,3.86456],[2587.4,3.8142],[2587.3,8.25010186],[2587.2,5.08028279]],[[2588.4,0.7603],[2589.0,0.3],[2589.1,4.41238]]]
["bitfinex","ETHUSD",1727309116710,[[2587.9,0.1185386],[2587.6,3.86456],[2587.4,3.8142],[2587.3,8.25010186],[2587.2,5.08028279]],[[2588.3,3.86354],[2588.4,0.81890087],[2588.5,3.86325],[2589.0,0.3],[2589.1,0.55]]]
["bitfinex","ETHUSD",1727309116913,[[2587.9,0.1185386],[2587.7,3.0],[2587.6,3.86456],[2587.4,3.8142],[2587.3,7.44]],[[2588.1,0.7948],[2588.2,0.05860087],[2588.3,4.64692725],[2588.5,3.86325],[2588.8,3.86282]]]
["bitfinex","ETHUSD",1727309117117,[[2587.9,0.1185386],[2587.7,3.0],[2587.6,3.86456],[2587.4,0.8142],[2587.3,7.44]],[[2588.1,0.7948],[2588.2,0.05860087],[2588.3,3.86354],[2588.5,3.86325],[2588.8,3.86282]]]
["bitfinex","ETHUSD",1727309117456,[[2587.9,0.1185386],[2587.7,3.0],[2587.6,3.86456],[2587.5,3.86459],[2587.4,0.8142]],[[2588.1,0.7948],[2588.2,0.05860087],[2588.3,3.86354],[2588.5,3.86325],[2588.8,3.86282]]]
["bitfinex","ETHUSD",1727309118514,[[2587.9,0.1185386],[2587.7,6.86442],[2587.6,0.07728684],[2587.2,5.26873592],[2587.1,1.21515279]],[[2588.9,0.7948],[2589.3,3.0],[2589.7,3.86157],[2590.6,6.59991748],[2591.9,11.57070091]]]
["bitfinex","ETHUSD",1727309118812,[[2587.9,0.1185386],[2587.8,0.7608],[2587.7,6.86442],[2587.6,0.07728684],[2587.2,5.26873592]],[[2588.8,0.88440087],[2589.3,3.0],[2589.7,3.86157],[2589.9,7.36],[2590.0,4.01720998]]]
["bitfinex","ETHUSD",1727309119097,[[2587.9,0.1185386],[2587.8,0.7608],[2587.7,6.86442],[2587.2,5.26873592]],[[2588.8,0.88440087],[2589.3,3.0],[2589.7,3.86157],[2589.9,7.36],[2590.0,4.01720998]]]
["bitfinex","ETHUSD",1727309119098,[[2587.9,0.1185386],[2587.8,0.7608],[2587.7,6.86442],[2587.4,2.29213168],[2587.2,5.67378685]],[[2588.8,0.88440087],[2589.3,3.0],[2589.7,3.86157],[2589.9,7.36],[2590.1,16.28720998]]]
["bitfinex","ETHUSD",1727309119601,[[2587.9,3.9826586],[2587.8,0.7608],[2587.7,6.86442],[2587.4,6.15700168],[2587.3,10.63089225]],[[2588.6,3.86311],[2588.8,0.88440087],[2589.1,4.41236],[2589.3,3.0],[2589.7,3.86157]]]
["bitfinex","ETHUSD",1727309119802,[[2587.9,3.9826586],[2587.8,0.7608],[2587.7,6.86442],[2587.4,4.67497186],[2587.3,8.65515279]],[[2588.5,0.05860087],[2588.6,3.86311],[2588.8,0.8258],[2589.1,4.41236],[2589.3,3.0]]]
["bitfinex","ETHUSD",1727309120171,[[2587.9,3.9826586],[2587.8,0.7608],[2587.7,6.86442],[2587.4,3.86487],[2587.3,8.25010186]],[[2588.5,0.05860087],[2588.6,3.86311],[2588.8,0.8258],[2589.1,4.41236],[2589.3,3.0]]]
["bitfinex","ETHUSD",1727309120370,[[2587.9,3.9826586],[2587.8,0.7608],[2587.7,6.86436],[2587.4,3.86487],[2587.3,8.25010186]],[[2588.5,0.05860087],[2588.7,3.86303],[2589.0,3.0],[2589.1,4.41236],[2590.8,4.9301777]]]
["bitfinex","ETHUSD",1727309120596,[[2587.9,3.9826586],[2587.8,0.7608],[2587.7,6.86436],[2587.4,3.86487],[2587.3,8.25010186]],[[2588.4,0.8264],[2588.5,0.05860087],[2588.6,3.86309],[2588.7,3.86303],[2589.0,3.0]]]
["bitfinex","ETHUSD",1727309121309,[[2587.9,7.8466986],[2587.8,0.7608],[2587.7,3.0],[2587.4,3.86487],[2587.3,8.25010186]],[[2588.4,0.8264],[2588.5,0.05860087],[2588.6,3.86309],[2588.9,3.86275],[2589.0,3.0]]]
["bitfinex","ETHUSD",1727309121616,[[2588.0,3.86396],[2587.9,3.9825786],[2587.8,0.7608],[2587.7,3.0],[2587.5,3.86471]],[[2588.5,0.05860087],[2588.6,0.815],[2588.7,3.86294],[2588.9,3.86275],[2589.3,3.0]]]
["bitfinex","ETHUSD",1727309121914,[[2587.9,7.8466186],[2587.8,0.7608],[2587.7,3.0],[2587.5,3.86471],[2587.0,2.07406281]],[[2588.5,0.05860087],[2588.6,0.815],[2588.7,3.86294],[2588.9,3.86273],[2589.3,3.0]]]
["bitfinex","ETHUSD",1727309122119,[[2587.9,3.9825786],[2587.8,0.7608],[2587.7,6.86434],[2587.5,3.86471],[2587.0,2.07406281]],[[2588.5,0.05860087],[2588.6,0.815],[2588.7,7.72597],[2589.3,3.0],[2768.3,21.41662231]]]
["bitfinex","ETHUSD",1727309122282,[[2587.9,7.8466286],[2587.8,0.7608],[2587.7,3.0],[2587.5,3.86471],[2587.0,0.0592693]],[[2588.5,0.05860087],[2588.6,0.815],[2588.7,7.72597],[2589.3,3.0],[2768.3,21.41662231]]]
["bitfinex","ETHUSD",1727309122283,[[2587.9,7.8466286],[2587.8,0.7608],[2587.7,3.0],[2587.5,3.86471],[2587.0,0.0592693]],[[2588.5,0.05860087],[2588.6,0.815],[2588.7,3.86294],[2588.9,3.86274],[2589.3,3.0]]]
["bitfinex","ETHUSD",1727309122484,[[2587.9,3.9825786],[2587.8,0.7608],[2587.7,6.86434],[2587.5,3.86471],[2587.0,0.0592693]],[[2588.5,0.05860087],[2588.6,0.815],[2588.7,7.72596],[2589.3,3.0],[2590.8,0.24337362]]]
["bitfinex","ETHUSD",1727309122686,[[2587.9,7.8466286],[2587.8,0.7608],[2587.7,3.0],[2587.5,3.86471],[2587.0,0.0592693]],[[2588.5,0.05860087],[2588.6,0.815],[2588.7,3.86294],[2588.9,3.86273],[2589.3,3.0]]]
["bitfinex","ETHUSD",1727309122885,[[2587.9,3.9825786],[2587.8,0.7608],[2587.7,6.86436],[2587.5,3.86471],[2587.0,0.0592693]],[[2588.5,0.05860087],[2588.6,0.815],[2588.7,3.86294],[2589.3,3.0],[2591.5,0.06726165]]]
["bitfinex","ETHUSD",1727309123225,[[2588.3,3.86351],[2588.0,3.7907],[2587.9,0.1185386],[2587.7,3.59350406],[2587.6,0.81010186]],[[2588.8,0.782],[2589.0,3.86255],[2589.1,0.55],[2589.9,11.22121],[2590.2,3.86082]]]
["bitfinex","ETHUSD",1727309123373,[[2588.4,3.86796811],[2588.0,3.0],[2587.9,0.1185386],[2587.8,21.14806116],[2587.7,5.26796592]],[[2589.6,0.782],[2589.8,0.05860087],[2590.4,7.36],[2590.5,4.01720998],[2591.0,12.4710156]]]
["bitfinex","ETHUSD",1727309123576,[[2588.8,3.8627],[2588.7,3.86294],[2588.5,3.0],[2588.4,8.32482217],[2588.3,0.1185386]],[[2589.4,0.782],[2589.5,0.05860087],[2589.6,3.86165],[2590.1,3.86091],[2590.4,3.86043]]]
["bitfinex","ETHUSD",1727309123809,[[2588.9,0.7907],[2588.8,0.07724981],[2588.4,3.0],[2588.3,7.5585386],[2588.2,19.68]],[[2589.8,0.782],[2589.9,3.86125],[2590.0,0.05860087],[2590.9,3.85976],[2591.0,4.01720998]]]
["bitfinex","ETHUSD",1727309124127,[[2589.1,3.86224],[2589.0,0.07724054],[2588.9,0.7907],[2588.7,3.86291],[2588.5,3.59350406]],[[2589.8,0.782],[2589.9,3.86125],[2590.9,3.85976]]]
["bitfinex","ETHUSD",1727309124128,[[2589.1,3.86224],[2589.0,0.07724054],[2588.9,0.7907],[2588.7,3.86291],[2588.5,3.59350406]],[[2589.8,0.84060087],[2589.9,3.86115],[2590.4,3.86045],[2590.7,4.997701],[2590.9,3.85976]]]
["bitfinex","ETHUSD",1727309124425,[[2589.1,3.86224],[2588.9,4.65329],[2588.8,0.07723846],[2588.6,7.44],[2588.5,6.86318]],[[2589.8,4.70194087],[2589.9,3.86115],[2590.7,4.997701],[2590.9,3.85976],[2591.4,9.6492]]]
["bitfinex","ETHUSD",1727309124576,[[2589.1,3.86224],[2588.9,4.65329],[2588.6,7.44],[2588.5,6.86318]],[[2589.8,4.70194087],[2589.9,3.86115],[2590.7,4.997701],[2590.9,3.85976],[2591.4,9.6492]]]
["bitfinex","ETHUSD",1727309124577,[[2589.1,0.0592693],[2589.0,3.86248],[2588.9,4.65329],[2588.6,7.44],[2588.5,6.86318]],[[2589.8,4.70194087],[2589.9,3.86115],[2590.3,3.86058],[2590.7,4.997701],[2590.9,3.85976]]]
["bitfinex","ETHUSD",1727309124783,[[2589.1,0.0592693],[2588.9,4.65329],[2588.6,7.44],[2588.5,6.86318],[2587.7,15.31266079]],[[2589.8,0.84060087],[2589.9,3.86115],[2590.3,3.86058],[2590.7,4.997701],[2590.9,3.85976]]]
["bitfinex","ETHUSD",1727309125102,[[2589.1,3.9215793],[2588.9,0.86793846],[2588.6,7.44],[2588.5,6.86318],[2587.8,0.48214522]],[[2589.8,0.84060087],[2589.9,3.86115],[2590.3,3.86058],[2590.4,3.0],[2590.7,4.997701]]]
["bitfinex","ETHUSD",1727309125294,[[2589.2,0.7907],[2589.1,3.9215793],[2588.9,0.07723846],[2588.7,3.86289],[2588.6,7.44]],[[2590.1,4.64294],[2590.2,0.05860087],[2590.4,3.0],[2590.7,1.137721],[2592.2,0.3874]]]
["bitfinex","ETHUSD",1727309125475,[[2589.1,0.0592693],[2588.9,4.69275],[2588.7,3.86285],[2588.6,7.44],[2588.5,6.86322]],[[2590.2,0.05860087],[2590.4,3.0],[2590.7,1.137721],[2592.2,0.3874]]]
["bitfinex","ETHUSD",1727309125476,[[2589.1,0.0592693],[2588.9,4.69275],[2588.7,3.86285],[2588.6,7.44],[2588.5,6.86322]],[[2589.6,0.8179],[2589.7,3.86148],[2589.9,3.86123],[2590.0,0.05860087],[2590.2,0.686058]]]
["bitfinex","ETHUSD",1727309125678,[[2589.1,0.0592693],[2588.9,4.69275],[2588.7,3.86285],[2588.6,7.44],[2588.5,6.86322]],[[2589.6,0.8179],[2589.7,3.92008087],[2589.9,3.86123],[2590.2,3.86073],[2590.6,3.86021]]]
["bitfinex","ETHUSD",1727309125901,[[2589.1,0.0592693],[2589.0,3.8624],[2588.9,4.69275],[2588.6,7.44],[2588.5,6.86322]],[[2589.6,0.8179],[2589.7,3.92008087],[2589.9,3.86123],[2590.2,3.86073],[2590.6,3.86021]]]
["bitfinex","ETHUSD",1727309125902,[[2589.1,0.0592693],[2589.0,3.8624],[2588.9,4.69275],[2588.6,7.44],[2588.5,6.86322]],[[2589.6,0.8179],[2589.7,0.05860087],[2589.9,7.7225],[2590.2,3.86073],[2590.6,3.86021]]]
["bitfinex","ETHUSD",1727309126088,[[2589.1,0.0592693],[2589.0,3.8624],[2588.9,4.69275],[2588.6,7.44],[2588.5,6.86322]],[[2589.6,0.8179],[2589.7,0.05860087],[2589.8,3.86132],[2589.9,3.86123],[2590.2,3.86073]]]
["bitfinex","ETHUSD",1727309126513,[[2589.1,0.0592693],[2588.9,4.69275],[2588.6,7.44],[2588.5,6.86322]],[[2589.6,0.8179],[2589.7,0.05860087],[2589.8,3.86132],[2589.9,3.86123],[2590.2,3.86073]]]
["bitfinex","ETHUSD",1727309126514,[[2589.1,0.0592693],[2588.9,4.69275],[2588.7,3.8629],[2588.6,7.44],[2588.5,6.86322]],[[2589.6,0.8179],[2589.7,3.92014087],[2589.9,3.86121],[2590.2,3.86073],[2591.9,0.19873578]]]
["bitfinex","ETHUSD",1727309127017,[[2589.1,0.0592693],[2588.9,4.69275],[2588.7,3.8629],[2588.6,7.44],[2588.5,3.0]],[[2589.6,0.8179],[2589.7,3.92014087],[2589.9,3.86121],[2590.2,3.86073],[2591.9,0.19873578]]]
["bitfinex","ETHUSD",1727309127416,[[2589.1,0.0592693],[2588.9,0.8302],[2588.8,3.0],[2588.7,7.72574],[2588.6,7.44]],[[2589.6,0.8179],[2589.7,7.78173087],[2590.2,3.86073],[2591.4,13.50818],[2591.9,0.19873578]]]
["bitfinex","ETHUSD",1727309127607,[[2589.1,0.0592693],[2588.9,0.8302],[2588.8,6.86276],[2588.7,3.86284],[2588.6,7.44]],[[2589.6,0.8179],[2589.7,3.86154],[2590.2,3.86073],[2591.4,13.50818],[2591.9,0.19873578]]]
["bitfinex","ETHUSD",1727309127919,[[2589.1,0.0592693],[2588.9,0.8302],[2588.8,3.0],[2588.7,3.86284],[2588.6,7.44]],[[2589.5,3.86176],[2589.6,0.87650087],[2589.7,3.86154],[2590.1,3.86088],[2590.4,6.86045]]]
["bitfinex","ETHUSD",1727309128278,[[2589.1,0.0592693],[2588.9,0.8302],[2588.8,3.0],[2588.7,3.86284],[2588.6,7.44]],[[2589.6,0.87650087],[2589.7,3.86154],[2589.9,3.86123],[2590.1,3.86088],[2590.4,3.0]]]
["bitfinex","ETHUSD",1727309128520,[[2589.1,0.0592693],[2588.9,4.69284],[2588.8,3.0],[2588.7,3.86284],[2588.6,7.44]],[[2589.6,0.87650087],[2589.7,3.86154],[2590.1,3.86088],[2590.4,3.0],[2591.3,2.0]]]
["bitfinex","ETHUSD",1727309128732,[[2589.2,0.7659],[2589.1,3.9215793],[2588.9,3.93988713],[2588.8,3.0],[2588.6,7.9650874]],[[2589.9,3.86126],[2590.0,0.8226],[2590.1,3.86089],[2590.4,6.86045],[2590.8,3.0]]]
["bitfinex","ETHUSD",1727309129021,[[2589.2,0.7659],[2589.1,3.9215793],[2588.9,3.93988713],[2588.8,3.0],[2588.6,7.9650874]],[[2589.9,3.86126],[2590.0,0.8226],[2590.1,3.86089],[2590.4,6.86045]]]
["bitfinex","ETHUSD",1727309129022,[[2589.2,0.7659],[2589.1,3.9215793],[2588.9,3.93988713],[2588.8,3.0],[2588.6,7.9650874]],[[2589.9,3.86126],[2590.0,0.88120087],[2590.1,3.86089],[2590.4,6.86045],[2591.8,16.28720998]]]
["bitfinex","ETHUSD",1727309129211,[[2589.2,0.7659],[2589.1,0.0592693],[2589.0,3.07724142],[2588.9,7.72515],[2588.8,3.0]],[[2589.8,3.91990087],[2589.9,3.86126],[2590.0,0.8226],[2590.4,6.86045],[2590.7,4.997711]]]
["bitfinex","ETHUSD",1727309129392,[[2589.2,0.7659],[2589.1,0.0592693],[2589.0,3.07724142],[2588.9,3.86251],[2588.0,4.33297019]],[[2589.8,3.91990087],[2589.9,3.86126],[2590.0,0.8226],[2590.4,6.86045],[2590.7,4.997711]]]
["bitfinex","ETHUSD",1727309129723,[[2589.2,0.8251693],[2589.0,3.07724142],[2588.9,3.86251],[2588.7,0.3874],[2588.0,4.33297019]],[[2589.8,3.91990087],[2589.9,3.86126],[2590.0,0.8226],[2590.4,6.86045],[2590.7,4.997711]]]
["bitfinex","ETHUSD",1727309129886,[[2589.2,0.8251693],[2589.0,6.93969142],[2588.9,3.86251],[2588.7,0.3874],[2588.0,4.33297019]],[[2589.8,3.91990087],[2589.9,3.86126],[2590.0,0.8226],[2590.3,3.86061],[2590.4,3.0]]]
["bitfinex","ETHUSD",1727309130082,[[2589.2,0.8251693],[2589.0,3.0],[2588.9,3.86251],[2588.6,7.44],[2588.5,4.25054]],[[2589.8,0.05860087],[2589.9,3.86126],[2590.0,0.8226],[2590.3,3.86061],[2590.4,3.0]]]
["bitfinex","ETHUSD",1727309130300,[[2589.2,0.8251693],[2589.0,6.93964112],[2588.9,3.86251],[2588.6,7.44],[2588.5,4.25054]],[[2589.8,0.05860087],[2589.9,7.72252],[2590.0,0.8226],[2590.3,3.86061],[2590.4,3.0]]]
["bitfinex","ETHUSD",1727309130503,[[2589.2,0.8251693],[2589.0,6.8624],[2588.9,3.86251],[2588.6,7.44],[2588.5,4.25054]],[[2589.8,0.05860087],[2589.9,7.72252],[2590.0,0.8226],[2590.3,3.86061],[2590.4,3.0]]]
["bitfinex","ETHUSD",1727309130711,[[2589.2,0.8251693],[2589.0,6.8624],[2588.9,3.86251],[2588.6,7.44],[2588.5,4.25054]],[[2589.8,3.91992087],[2589.9,3.86126],[2590.0,0.8226],[2590.3,3.86061],[2590.4,3.0]]]
["bitfinex","ETHUSD",1727309130904,[[2589.2,4.6872593],[2589.1,0.07724113],[2589.0,3.0],[2588.7,3.8629],[2588.6,7.44]],[[2590.0,4.68362],[2590.4,3.0],[2590.5,3.86032],[2590.7,1.137721],[2591.8,22.14561998]]]
["bitfinex","ETHUSD",1727309131185,[[2589.2,4.6872593],[2589.1,3.93955403],[2588.7,6.8629],[2588.6,7.44],[2588.3,4.73282116]],[[2590.0,0.8226],[2590.1,3.86098],[2590.3,0.05860087],[2590.4,3.0],[2590.5,3.86032]]]
["bitfinex","ETHUSD",1727309131531,[[2589.2,4.6872593],[2589.1,3.86232],[2588.7,6.8629],[2588.6,7.44],[2588.3,3.9227193]],[[2589.9,3.86115],[2590.0,0.88120087],[2590.1,3.86098],[2590.4,3.0],[2590.5,3.86032]]]
["bitfinex","ETHUSD",1727309132026,[[2589.3,0.09596614],[2589.2,4.6872593],[2589.1,3.86232],[2588.7,6.8629],[2588.6,7.44]],[[2589.9,3.86115],[2590.0,0.88120087],[2590.1,3.86098],[2590.4,3.0],[2590.5,3.86032]]]
["bitfinex","ETHUSD",1727309132246,[[2589.3,3.95790614],[2589.2,0.9024021],[2588.8,3.86276],[2588.7,3.0],[2588.6,7.44]],[[2590.0,0.88120087],[2590.1,3.86098],[2590.3,3.86063],[2590.4,3.0],[2592.6,2.93009443]]]
["bitfinex","ETHUSD",1727309132383,[[2589.3,3.95790614],[2589.2,0.9024021],[2589.1,3.8623],[2589.0,3.0],[2588.8,3.86276]],[[2590.0,4.68366],[2590.1,3.91955087],[2590.5,3.86028],[2590.7,4.137721],[2591.9,0.19873578]]]
["bitfinex","ETHUSD",1727309132585,[[2589.3,3.95790614],[2589.2,0.9024021],[2589.1,3.8623],[2588.8,3.86276]],[[2590.0,4.68366],[2590.1,3.91955087],[2590.5,3.86028],[2590.7,4.137721],[2591.9,0.19873578]]]
["bitfinex","ETHUSD",1727309132586,[[2589.3,0.09596614],[2589.2,7.7645621],[2589.1,3.8623],[2588.8,3.86276],[2588.3,3.9227193]],[[2590.0,4.68366],[2590.1,3.86095],[2590.5,3.86028],[2590.7,4.137721],[2591.9,0.19873578]]]
["bitfinex","ETHUSD",1727309132823,[[2589.3,0.15523544],[2589.2,3.7659],[2588.9,3.86256],[2588.6,7.8274],[2588.5,0.5250874]],[[2589.9,3.86124],[2590.0,0.88120087],[2590.5,3.86028],[2590.7,4.137721],[2591.8,12.27]]]
["bitfinex","ETHUSD",1727309133033,[[2589.3,0.15523544],[2589.2,0.7659],[2589.0,3.0],[2588.9,3.86256],[2588.6,7.44]],[[2589.7,3.86146],[2589.8,0.05860087],[2589.9,0.468366],[2590.0,0.8226],[2590.2,3.86073]]]
["bitfinex","ETHUSD",1727309133208,[[2589.3,0.15523544],[2589.2,0.7659],[2589.0,6.86246],[2588.9,3.86256],[2588.6,7.44]],[[2589.7,3.86146],[2589.8,0.05860087],[2589.9,4.329586],[2590.0,0.8226],[2590.2,3.86073]]]
["bitfinex","ETHUSD",1727309133591,[[2589.3,0.15523544],[2589.0,0.8198],[2588.9,3.0],[2588.8,3.86271],[2588.7,3.86287]],[[2589.5,3.86178],[2589.7,3.86146],[2589.8,0.05860087],[2589.9,0.468366],[2590.0,0.8226]]]
["bitfinex","ETHUSD",1727309133929,[[2589.3,0.15523544],[2589.0,0.8198],[2588.9,3.0],[2588.8,3.86271],[2588.7,3.86287]],[[2589.5,3.86178],[2589.7,3.86146],[2589.9,0.468366],[2590.0,0.8226],[2592.2,0.20039376]]]
["bitfinex","ETHUSD",1727309134099,[[2589.3,0.15523544],[2589.0,0.8198],[2588.9,3.0],[2588.8,3.86271],[2588.7,3.86287]],[[2589.5,3.86178],[2589.6,0.7612],[2589.7,3.86146],[2589.9,0.468366],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309134703,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86263],[2588.8,3.0],[2588.7,3.86287]],[[2589.6,4.62283],[2589.7,3.86146],[2589.9,0.468366],[2590.2,3.86074],[2592.5,1.93221953]]]
["bitfinex","ETHUSD",1727309134918,[[2589.3,0.15523544],[2589.0,0.8198],[2588.8,6.86275],[2588.7,3.86287],[2588.2,20.2050874]],[[2589.5,3.86176],[2589.6,0.81980087],[2589.7,3.86146],[2589.9,0.468366],[2590.1,3.86088]]]
["bitfinex","ETHUSD",1727309135431,[[2589.3,0.15523544],[2589.0,0.8198],[2588.8,6.86275],[2588.7,3.86287],[2588.4,0.3874]],[[2589.5,3.86176],[2589.6,0.81980087],[2589.7,3.86146],[2589.9,0.468366],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309136540,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86263],[2588.8,3.0],[2588.7,3.86287]],[[2589.5,3.86176],[2589.6,0.81980087],[2589.7,3.86146],[2589.9,0.468366],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309136946,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86263],[2588.7,3.86287],[2377.9,0.4135004]],[[2589.5,3.86176],[2589.6,0.81980087],[2589.7,3.86146],[2589.9,0.468366],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309137154,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86263],[2588.7,3.86287],[2587.6,2.00001899]],[[2589.5,3.86176],[2589.6,0.81980087],[2589.7,3.86146],[2589.9,0.468366],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309137445,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86263],[2588.7,3.86287],[2587.7,2.00001899]],[[2589.5,3.86176],[2589.6,0.81980087],[2589.7,3.86146],[2589.9,0.468366],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309137650,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86263],[2588.7,3.86287],[2587.6,2.00001899]],[[2589.5,3.86176],[2589.6,0.81980087],[2589.7,3.86146],[2589.9,0.468366],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309137946,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,7.72519],[2588.4,4.25075],[2588.3,0.0592693]],[[2589.6,0.81980087],[2589.7,3.86146],[2589.9,4.329586],[2590.2,3.86075],[2591.4,9.6492]]]
["bitfinex","ETHUSD",1727309138176,[[2589.3,0.15523544],[2589.0,7.68228],[2588.9,3.86256],[2588.4,4.25075],[2588.3,0.0592693]],[[2589.6,0.81980087],[2589.7,3.86146],[2589.9,4.329586],[2590.2,3.86075],[2591.4,9.6492]]]
["bitfinex","ETHUSD",1727309138318,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86256],[2588.7,3.86285],[2588.4,4.25075]],[[2589.6,0.81980087],[2589.7,7.72305],[2589.9,0.468366],[2590.2,3.86075],[2591.4,11.6492]]]
["bitfinex","ETHUSD",1727309138653,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86256],[2588.4,4.25075],[2583.4,8.76753759]],[[2589.6,0.81980087],[2589.7,3.86146],[2589.9,0.468366],[2590.2,3.86075],[2591.4,11.6492]]]
["bitfinex","ETHUSD",1727309138853,[[2589.3,0.15523544],[2589.0,3.8198],[2588.9,3.86256],[2588.7,3.86285],[2588.4,4.25075]],[[2589.6,4.68142087],[2589.7,3.86146],[2589.9,0.468366],[2590.1,3.86089],[2591.4,11.6492]]]
["bitfinex","ETHUSD",1727309139151,[[2589.3,0.15523544],[2589.1,3.86234],[2589.0,3.89704451],[2588.6,11.30306],[2588.4,4.25075]],[[2589.8,0.8069],[2589.9,0.468366],[2590.3,3.8606],[2590.4,0.40403769],[2590.9,3.85971]]]
["bitfinex","ETHUSD",1727309139446,[[2589.3,0.15523544],[2589.1,3.86234],[2589.0,3.8198],[2588.9,3.86254],[2588.6,11.30306]],[[2589.8,0.8069],[2589.9,7.72253],[2590.2,0.05860087],[2590.3,3.8606],[2590.4,0.40403769]]]
["bitfinex","ETHUSD",1727309139645,[[2589.3,0.15523544],[2588.8,3.0],[2588.6,7.44],[2588.5,7.72629],[2588.4,0.3874]],[[2589.4,3.86189],[2589.5,3.86174],[2589.7,0.05860087],[2590.3,3.8606],[2590.4,0.40403769]]]
["bitfinex","ETHUSD",1727309139858,[[2589.3,0.15523544],[2588.7,3.7512],[2588.6,7.44],[2588.5,3.86311],[2588.1,4.25119]],[[2589.4,4.72739087],[2589.5,3.86174],[2590.3,3.8606],[2590.4,3.40403769],[2590.5,3.86038]]]
["bitfinex","ETHUSD",1727309140013,[[2589.3,0.15523544],[2588.4,0.7512],[2588.3,11.3627293],[2587.7,4.67447186],[2587.6,1.21515279]],[[2589.4,4.72739087],[2589.5,3.86174],[2589.7,3.8615],[2590.1,6.86089],[2590.4,0.84187785]]]
["bitfinex","ETHUSD",1727309140209,[[2589.3,0.0592693],[2588.4,0.7512],[2588.3,7.4992693],[2588.2,23.5436],[2588.1,3.86369]],[[2589.4,4.72739087],[2589.5,3.86174],[2589.7,3.8615],[2589.9,3.86119],[2590.1,6.86089]]]
["bitfinex","ETHUSD",1727309140455,[[2589.3,0.0592693],[2588.3,0.0592693],[2588.2,19.68],[2588.1,3.86369],[2587.8,7.44]],[[2589.4,5.58630396],[2589.5,3.86174],[2589.7,3.8615],[2589.8,3.0],[2589.9,3.86119]]]
["bitfinex","ETHUSD",1727309140770,[[2588.3,0.0592693],[2588.0,0.7512],[2587.7,3.86431],[2587.5,3.86468],[2587.2,0.45462026]],[[2589.4,5.58630396]]]
["bitfinex","ETHUSD",1727309140771,[[2588.3,0.0592693],[2588.0,0.7512],[2587.7,3.86431],[2587.5,3.86468],[2587.2,0.45462026]],[[2588.5,4.67015],[2589.4,8.32940396],[2590.3,4.23435307],[2590.5,2.0],[2590.6,7.36]]]
["bitfinex","ETHUSD",1727309141054,[[2588.3,0.0592693],[2587.8,0.7889],[2587.7,3.86431],[2587.5,3.86468],[2587.2,0.45462026]],[[2588.5,4.67015],[2589.4,8.32940396],[2590.3,4.23435307],[2590.5,2.0],[2590.6,7.36]]]
["bitfinex","ETHUSD",1727309141055,[[2588.3,0.0592693],[2587.8,0.7889],[2587.7,3.86431],[2587.5,3.86468],[2587.2,0.45462026]],[[2588.4,3.86339],[2588.5,4.67015],[2588.9,3.86271],[2589.2,3.86223],[2589.4,8.27080309]]]
["bitfinex","ETHUSD",1727309141210,[[2588.3,0.0592693],[2587.8,0.7889],[2587.7,3.86431],[2587.5,3.86468],[2587.2,0.45462026]],[[2588.4,3.92199087],[2588.5,4.67015],[2588.9,3.86271],[2589.2,3.86223],[2589.4,8.27080309]]]
["bitfinex","ETHUSD",1727309141411,[[2588.3,0.0592693],[2587.8,0.7889],[2587.5,3.86468],[2587.3,3.86496],[2587.2,0.06722026]],[[2588.4,4.78120496],[2588.5,4.67015],[2588.8,3.86283],[2589.2,3.86223],[2589.4,8.27080309]]]
["bitfinex","ETHUSD",1727309141628,[[2588.3,0.0592693],[2587.5,0.7889],[2587.1,11.30527],[2587.0,0.0592693],[2586.9,19.68]],[[2588.4,4.78120496],[2588.5,4.67015],[2588.7,3.86298],[2589.0,3.0],[2589.1,3.86243]]]
["bitfinex","ETHUSD",1727309141827,[[2588.3,0.0592693],[2587.1,0.7889],[2587.0,0.0592693],[2586.9,23.54552],[2586.4,12.11637186]],[[2588.4,4.78120496],[2588.5,4.67015],[2588.7,3.86298],[2589.0,3.0],[2589.1,3.86243]]]
["bitfinex","ETHUSD",1727309141828,[[2588.3,0.0592693],[2587.1,0.7889],[2587.0,0.0592693],[2586.9,23.54552],[2586.4,12.11637186]],[[2588.4,6.09670496],[2588.5,3.86325],[2588.7,3.86298],[2588.9,3.86268],[2589.0,3.0]]]
["bitfinex","ETHUSD",1727309142041,[[2588.3,0.0592693],[2587.1,0.7889],[2587.0,0.0592693],[2586.9,23.54552],[2586.8,0.0672819]],[[2588.4,6.09670496],[2588.5,3.86325],[2588.7,3.86298],[2588.9,3.86268],[2589.0,3.0]]]
["bitfinex","ETHUSD",1727309142352,[[2588.3,0.0592693],[2587.1,0.7889],[2587.0,0.0592693],[2586.9,23.54552],[2586.5,3.86618]],[[2588.4,6.09670496],[2588.5,3.86325],[2588.7,3.86298],[2588.9,3.86268],[2589.0,3.0]]]
["bitfinex","ETHUSD",1727309142556,[[2588.3,0.0592693],[2587.1,4.65412],[2587.0,0.0592693],[2586.9,19.68],[2586.6,3.866]],[[2588.4,6.09670496],[2588.5,3.86325],[2588.7,3.86298],[2588.9,3.86268],[2589.0,3.0]]]
["bitfinex","ETHUSD",1727309142718,[[2588.3,0.0592693],[2587.1,4.65412],[2587.0,0.0592693],[2586.9,23.54556],[2586.6,3.866]],[[2588.4,6.09670496],[2588.5,3.86325],[2588.7,3.86298],[2588.9,3.86268],[2589.0,3.0]]]
["bitfinex","ETHUSD",1727309142914,[[2588.3,0.0592693],[2587.3,3.0],[2587.1,0.7889],[2587.0,0.13656605],[2586.9,19.68]],[[2588.4,6.09670496],[2588.5,3.86325],[2588.7,3.86298],[2589.0,3.0],[2589.4,0.85891309]]]
["bitfinex","ETHUSD",1727309143169,[[2588.3,0.0592693],[2587.4,4.3898774],[2587.3,0.07729265],[2587.2,3.86512],[2587.1,0.7889]],[[2588.4,5.54670496],[2588.5,3.86325],[2589.0,3.0],[2589.4,4.72089309],[2589.7,0.19760137]]]
["bitfinex","ETHUSD",1727309143451,[[2588.3,0.0592693],[2587.4,3.86479],[2587.2,3.86512],[2587.1,0.7889],[2586.8,3.86574]],[[2588.4,5.54670496],[2588.5,3.86325],[2589.0,3.0],[2589.4,4.72089309],[2589.7,0.19760137]]]
["bitfinex","ETHUSD",1727309143961,[[2588.3,0.0592693],[2587.4,7.72955],[2587.3,0.07729031],[2587.1,0.7889],[2587.0,3.4466693]],[[2588.4,5.54670496],[2588.5,3.86325],[2588.7,3.86298],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309144114,[[2588.3,0.0592693],[2587.4,7.72955],[2587.1,0.7889],[2587.0,3.4466693]],[[2588.4,5.54670496],[2588.5,3.86325],[2588.7,3.86298],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309144115,[[2588.3,0.0592693],[2587.4,7.72955],[2587.1,0.7889],[2587.0,3.4466693],[2584.7,8.76497085]],[[2588.4,5.54670496],[2588.5,3.86325],[2588.7,3.86298],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309144453,[[2588.3,0.0592693],[2587.7,1.0065],[2587.6,3.86448],[2587.5,0.07728946],[2587.4,6.86482]],[[2588.4,5.54670496],[2588.5,3.86325],[2588.9,3.86269],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309144747,[[2588.3,0.0592693],[2587.7,1.0065],[2587.6,3.86448],[2587.5,0.07728447],[2587.4,6.86482]],[[2588.4,4.68749087],[2588.5,3.86325],[2588.9,3.86269],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309144939,[[2588.3,0.0592693],[2587.7,4.0065],[2587.6,3.86448],[2587.5,0.07728447],[2587.4,3.0]],[[2588.4,0.82410087],[2588.5,3.86325],[2588.9,3.86269],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309145141,[[2588.3,0.0592693],[2587.7,7.87091],[2587.6,3.86448],[2586.3,15.30985488],[2586.2,0.06727989]],[[2588.4,4.68749087],[2588.5,3.86325],[2588.9,3.86269],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309145318,[[2588.3,0.0592693],[2587.7,7.87091],[2587.6,3.86448],[2586.8,1.21515279],[2586.7,5.48606713]],[[2588.4,4.68749087],[2588.5,3.86325],[2588.9,3.86269],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309145518,[[2588.3,0.0592693],[2587.7,7.87091],[2587.6,3.86448],[2586.8,1.21515279],[2586.7,5.48606713]],[[2588.4,0.82410087],[2588.5,3.86325],[2588.9,3.86269],[2589.0,3.0],[2589.4,4.72089309]]]
["bitfinex","ETHUSD",1727309145813,[[2588.3,0.0592693],[2587.9,3.86404],[2587.8,3.94144054],[2587.7,4.0065],[2587.4,11.30483]],[[2588.7,3.86301],[2588.8,1.05690087],[2589.1,3.86239],[2589.4,0.85891309],[2589.8,3.86134]]]
["bitfinex","ETHUSD",1727309146018,[[2588.3,0.0592693],[2587.9,3.86404],[2587.8,3.86416],[2587.7,4.0065],[2587.4,11.30483]],[[2588.6,0.05860087],[2588.7,7.72608],[2588.8,0.9983],[2589.1,3.86239],[2589.3,0.47208931]]]
["bitfinex","ETHUSD",1727309146369,[[2588.3,0.0592693],[2587.9,3.86404],[2587.8,3.86416],[2587.7,4.0065],[2587.4,11.30483]],[[2588.6,3.92174087],[2588.7,3.86301],[2588.8,0.9983],[2589.1,3.86239],[2589.3,0.47208931]]]
["bitfinex","ETHUSD",1727309147414,[[2588.3,0.0592693],[2587.9,3.86404],[2587.8,3.86416],[2587.7,4.0065],[2587.4,11.30483]],[[2588.6,0.05860087],[2588.7,3.86301],[2588.8,0.9983],[2589.1,3.86239],[2589.3,0.47208931]]]
["bitfinex","ETHUSD",1727309147657,[[2588.3,0.0592693],[2588.0,3.86396],[2587.9,3.07727417],[2587.8,3.86416],[2587.7,1.0065]],[[2588.7,3.92162087],[2588.8,0.9983],[2589.2,3.86225],[2589.3,0.47208931],[2590.7,1.137721]]]
["bitfinex","ETHUSD",1727309147859,[[2588.4,0.9481],[2588.3,0.0592693],[2588.1,0.07726271],[2587.9,3.0],[2587.7,4.25173]],[[2589.0,3.92113087],[2589.2,0.9341],[2589.3,0.47208931],[2589.4,0.85891309],[2589.6,3.86168]]]
["bitfinex","ETHUSD",1727309148162,[[2588.4,0.9481],[2588.3,0.0592693],[2588.2,3.86359],[2588.1,0.07726271],[2587.8,3.0]],[[2589.0,3.92113087],[2589.1,4.29591393],[2589.2,0.9341],[2589.3,0.47208931],[2589.6,3.86168]]]
["bitfinex","ETHUSD",1727309148359,[[2588.4,0.9481],[2588.3,3.9227993],[2588.2,3.86359],[2588.1,0.07726271],[2587.8,3.0]],[[2589.0,3.92113087],[2589.1,3.86248],[2589.2,0.9341],[2589.3,0.47208931],[2589.6,3.86168]]]
["bitfinex","ETHUSD",1727309148563,[[2588.4,0.9481],[2588.3,3.9227993],[2588.2,3.86359],[2588.1,3.0],[2587.8,3.0]],[[2589.0,0.05860087],[2589.1,3.86248],[2589.2,0.9341],[2589.3,0.47208931],[2589.6,3.86168]]]
["bitfinex","ETHUSD",1727309148712,[[2588.4,4.81148],[2588.3,0.0592693],[2588.2,3.86359],[2588.1,3.0],[2587.8,3.86424]],[[2589.0,0.05860087],[2589.1,3.86248],[2589.2,0.9341],[2589.6,3.86168],[2590.8,15.60608765]]]
["bitfinex","ETHUSD",1727309148921,[[2588.4,4.81148],[2588.3,0.13653217],[2588.2,3.86359],[2588.1,3.0],[2587.8,3.86424]],[[2589.0,0.05860087],[2589.1,7.72494],[2589.2,0.9341],[2589.6,3.86168],[2589.9,3.86119]]]
["bitfinex","ETHUSD",1727309149121,[[2588.4,4.81148],[2588.3,0.13653217],[2588.2,3.86359],[2588.1,3.0],[2587.9,0.3874]],[[2589.0,0.05860087],[2589.1,3.86246],[2589.2,0.9341],[2589.3,3.86211],[2589.6,3.86168]]]
["bitfinex","ETHUSD",1727309149453,[[2588.7,7.81006],[2588.6,3.86309],[2588.3,0.0592693],[2588.2,3.86365],[2588.0,7.44]],[[2589.5,3.86183],[2589.9,0.9785],[2590.0,3.86104],[2590.4,4.26451769],[2590.6,3.86019]]]
["bitfinex","ETHUSD",1727309149768,[[2588.7,0.9472],[2588.5,3.09080101],[2588.4,3.8633],[2588.3,7.4992693],[2588.2,3.86359]],[[2589.1,3.86235],[2589.4,0.05860087],[2589.7,3.8615],[2589.9,1.364619],[2590.0,3.86104]]]
["bitfinex","ETHUSD",1727309150259,[[2588.7,0.9472],[2588.4,3.0],[2588.3,7.4992693],[2588.2,7.72718],[2587.8,3.86426]],[[2589.0,3.8625],[2589.1,3.86235],[2589.4,1.03710087],[2589.6,3.86166],[2589.9,0.386119]]]
["bitfinex","ETHUSD",1727309150555,[[2588.4,3.9614],[2588.3,7.4992693],[2588.2,3.86359],[2587.6,17.04464186],[2587.5,1.21515279]],[[2588.9,3.86272],[2589.0,3.92110087],[2589.4,0.9785],[2589.6,3.86166],[2589.9,0.386119]]]
["bitfinex","ETHUSD",1727309150728,[[2588.4,0.9614],[2588.3,6.9227693],[2588.2,3.86359],[2587.8,7.44],[2587.7,3.86439]],[[2589.0,3.8625],[2589.2,3.86227],[2589.4,4.84044],[2589.9,0.386119],[2590.2,3.86082]]]
["bitfinex","ETHUSD",1727309150928,[[2588.4,0.9614],[2588.3,6.9227693],[2588.2,3.86359],[2587.8,7.44],[2587.7,0.81010186]],[[2589.0,3.92110087],[2589.2,3.86227],[2589.4,0.9785],[2589.9,0.386119],[2590.2,3.86082]]]
["bitfinex","ETHUSD",1727309151133,[[2588.4,0.9614],[2588.3,6.9227693],[2588.0,3.86389],[2587.8,11.69165],[2587.5,0.81010186]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.2,3.86228],[2589.4,0.9785],[2589.5,3.8618]]]
["bitfinex","ETHUSD",1727309151452,[[2588.4,0.9614],[2588.3,0.0592693],[2588.1,6.8637],[2588.0,3.86389],[2587.8,11.69165]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,0.9785],[2589.5,3.8618]]]
["bitfinex","ETHUSD",1727309151678,[[2588.4,0.9614],[2588.3,0.0592693],[2588.2,3.86367],[2588.1,3.0],[2588.0,3.86389]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,4.84042]]]
["bitfinex","ETHUSD",1727309151679,[[2588.4,0.9614],[2588.3,0.0592693],[2588.2,3.86367],[2588.1,3.0],[2588.0,3.86389]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,4.84042],[2589.8,3.0]]]
["bitfinex","ETHUSD",1727309151872,[[2588.4,0.9614],[2588.3,3.0592693],[2588.2,3.86367],[2588.1,3.0],[2588.0,3.86389]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,4.84042],[2589.8,3.0]]]
["bitfinex","ETHUSD",1727309152175,[[2588.4,0.9614],[2588.3,3.0592693],[2588.2,3.86367],[2588.0,3.86389],[2586.2,5.99940727]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,4.84042],[2589.8,3.0]]]
["bitfinex","ETHUSD",1727309152377,[[2588.4,0.9614],[2588.3,3.0592693],[2588.2,3.86367],[2588.0,3.86389],[2586.7,2.80544119]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,4.84042],[2589.8,3.0]]]
["bitfinex","ETHUSD",1727309152738,[[2588.4,0.9614],[2588.3,3.0592693],[2588.2,3.86367],[2588.0,3.86389],[2587.7,3.8644]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,4.84042],[2589.8,3.0]]]
["bitfinex","ETHUSD",1727309153351,[[2588.4,0.9614],[2588.3,3.0592693],[2588.2,3.86367],[2587.7,3.8644]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,4.84042],[2589.8,3.0]]]
["bitfinex","ETHUSD",1727309153352,[[2588.4,0.9614],[2588.3,6.9227793],[2588.2,3.86367],[2587.7,3.8644],[2585.4,4.68897085]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,0.9785],[2589.5,3.86178]]]
["bitfinex","ETHUSD",1727309153570,[[2588.4,0.9614],[2588.3,6.9227793],[2588.0,3.86389],[2587.7,3.8644],[2587.3,2.61435472]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,0.9785],[2589.5,3.86178]]]
["bitfinex","ETHUSD",1727309154277,[[2588.4,0.9614],[2588.3,6.9227793],[2588.0,3.86389],[2587.7,3.8644],[2587.3,0.99411759]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,0.9785],[2589.5,3.86178]]]
["bitfinex","ETHUSD",1727309154878,[[2588.4,0.9614],[2588.3,6.9227793],[2587.7,3.8644],[2587.3,0.99411759],[2582.7,8.70826829]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,0.9785],[2589.5,3.86178]]]
["bitfinex","ETHUSD",1727309155066,[[2588.4,0.9614],[2588.3,6.9227793],[2588.1,3.86383],[2587.7,3.8644],[2587.4,3.86476]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,0.9785],[2589.5,3.86178]]]
["bitfinex","ETHUSD",1727309155373,[[2588.4,0.9614],[2588.3,6.9227793],[2588.1,3.86383],[2587.7,23.5444],[2587.4,5.07991279]],[[2588.9,3.86264],[2589.0,0.05860087],[2589.1,3.86237],[2589.4,0.9785],[2589.5,3.86178]]]
["bitfinex","ETHUSD",1727309157283,[[2588.4,0.9614],[2588.3,0.0592693],[2588.2,3.0],[2588.1,3.86383],[2587.8,7.44]],[[2588.8,3.92142087],[2588.9,3.86264],[2589.3,3.86212],[2589.4,0.9785],[2589.7,3.8615]]]
["bitfinex","ETHUSD",1727309157483,[[2588.4,0.9614],[2588.3,0.0592693],[2588.2,3.0],[2588.1,3.86374],[2587.9,3.86405]],[[2588.8,3.92142087],[2588.9,3.86264],[2589.3,3.86212],[2589.4,0.9785],[2589.7,3.8615]]]
["bitfinex","ETHUSD",1727309157805,[[2588.4,0.9614],[2588.3,0.0592693],[2588.2,3.0],[2588.1,7.72749],[2585.3,4.68897085]],[[2588.8,0.05860087],[2588.9,3.86264],[2589.3,3.86212],[2589.4,0.9785],[2589.7,3.8615]]]
["bitfinex","ETHUSD",1727309157966,[[2588.4,0.9614],[2588.3,0.0592693],[2588.2,3.0],[2588.1,7.72749],[2587.1,18.97419933]],[[2588.8,0.05860087],[2588.9,7.7254],[2589.3,3.86212],[2589.4,0.9785],[2589.7,3.8615]]]
["bitfinex","ETHUSD",1727309158168,[[2588.3,0.0592693],[2588.2,3.9633],[2588.1,7.72749],[2587.1,16.96923434],[2587.0,2.06423429]],[[2588.8,0.05860087],[2588.9,8.694],[2589.3,3.86212],[2589.7,3.8615],[2592.1,5.35973247]]]
["bitfinex","ETHUSD",1727309158491,[[2588.3,0.0592693],[2588.2,7.82697],[2588.1,3.86374],[2587.1,18.97419933],[2587.0,0.0592693]],[[2588.8,0.05860087],[2588.9,4.83124],[2589.1,3.86242],[2589.3,3.86212],[2589.7,3.8615]]]
["bitfinex","ETHUSD",1727309158787,[[2588.4,3.0],[2588.3,3.9226793],[2588.2,0.9633],[2587.8,11.30424],[2587.7,19.68]],[[2588.9,1.02720087],[2589.0,3.86255],[2589.5,3.8618],[2590.2,3.86082],[2591.9,1.96467549]]]
["bitfinex","ETHUSD",1727309158997,[[2588.4,3.0],[2588.3,3.9226793],[2588.2,0.9633],[2588.1,3.8638],[2587.8,11.30424]],[[2588.9,1.02720087],[2589.5,3.8618],[2590.2,3.86082]]]
["bitfinex","ETHUSD",1727309158998,[[2588.4,3.0],[2588.3,3.9226793],[2588.2,0.9633],[2588.1,3.8638],[2587.8,11.30424]],[[2588.9,1.02720087],[2589.5,3.8618],[2590.2,3.86082],[2590.8,4.01720998],[2591.8,1.90194555]]]
["bitfinex","ETHUSD",1727309159196,[[2588.5,3.86314],[2588.3,3.9227293],[2588.2,3.9633],[2588.1,0.5250874],[2588.0,3.86396]],[[2589.2,4.86302],[2589.4,3.92050087],[2589.7,4.4115],[2589.9,0.79023252],[2590.0,3.86104]]]
["bitfinex","ETHUSD",1727309159395,[[2588.5,3.86314],[2588.3,3.9227293],[2588.2,3.9633],[2588.0,3.86396],[2587.8,7.44]],[[2589.1,3.92095087],[2589.2,4.86302],[2589.6,3.86162],[2589.7,1.31514925],[2589.9,0.79023252]]]
["bitfinex","ETHUSD",1727309159894,[[2588.4,3.86331],[2588.3,3.9227293],[2588.2,3.9633],[2588.0,3.86396],[2587.8,7.44]],[[2589.1,7.78339087],[2589.2,1.0008],[2589.6,3.86162],[2589.7,1.31514925],[2589.9,0.79023252]]]
["bitfinex","ETHUSD",1727309160081,[[2588.4,3.86331],[2588.3,3.9227293],[2588.2,3.9633],[2588.0,3.86396],[2587.8,7.44]],[[2589.0,0.05860087],[2589.1,3.86235],[2589.2,1.0008],[2589.3,3.86208],[2589.6,3.86162]]]
["bitfinex","ETHUSD",1727309160466,[[2588.5,4.86861],[2588.3,3.9227293],[2588.1,6.86378],[2587.8,7.44],[2587.1,12.90298659]],[[2589.1,0.05860087],[2589.3,3.86208],[2589.6,0.9423],[2590.0,3.86105],[2590.5,7.36]]]
["bitfinex","ETHUSD",1727309160661,[[2588.5,8.73175],[2588.3,0.0592693],[2588.1,3.0],[2587.8,7.44],[2587.6,17.95711926]],[[2589.1,0.05860087],[2589.3,7.7243],[2589.6,4.80392],[2590.0,3.86105],[2590.5,7.36]]]
["bitfinex","ETHUSD",1727309160966,[[2588.6,3.86299],[2588.5,1.0055],[2588.4,3.86332],[2588.3,3.0592693],[2588.2,3.86364]],[[2589.3,3.86212],[2589.6,0.9423],[2589.8,6.86135],[2590.5,11.22034],[2590.7,0.19935959]]]
["bitfinex","ETHUSD",1727309161179,[[2588.6,3.86299],[2588.5,1.0055],[2588.4,3.86332],[2588.3,3.0592693],[2588.2,3.86364]],[[2589.3,3.86212],[2589.5,3.92043087],[2589.6,0.9423],[2589.8,6.86135],[2590.5,11.22034]]]
["bitfinex","ETHUSD",1727309161385,[[2588.6,3.86299],[2588.5,1.0055],[2588.4,3.86332],[2588.3,3.0592693],[2588.2,3.86364]],[[2589.3,3.86212],[2589.6,0.9423],[2589.8,6.86135],[2590.5,11.22034]]]
["bitfinex","ETHUSD",1727309161386,[[2588.6,3.86299],[2588.5,1.0055],[2588.4,3.86332],[2588.3,3.0592693],[2588.2,3.86364]],[[2589.3,7.78285087],[2589.6,0.9423],[2589.8,6.86135],[2590.5,11.22034],[2595.5,10.08655883]]]
["bitfinex","ETHUSD",1727309161575,[[2588.6,3.86299],[2588.5,1.0055],[2588.3,3.0592693],[2588.2,3.86364],[2587.8,11.30419]],[[2589.5,3.86185],[2589.6,0.9423],[2589.7,5.17668925],[2589.8,3.0],[2590.0,3.86105]]]
["bitfinex","ETHUSD",1727309161771,[[2588.8,3.86275],[2588.6,3.86299],[2588.5,1.0055],[2588.4,0.07725484],[2588.3,6.9227793]],[[2589.4,0.05860087],[2589.5,3.86185],[2589.6,1.56393293],[2589.7,1.31514925],[2589.8,3.0]]]
["bitfinex","ETHUSD",1727309161970,[[2588.8,3.86275],[2588.7,0.08943682],[2588.6,3.86299],[2588.5,1.0055],[2588.3,6.9227793]],[[2589.4,3.92057087],[2589.5,3.86185],[2589.6,1.56393293],[2589.7,1.31514925],[2589.8,3.0]]]
["bitfinex","ETHUSD",1727309162201,[[2588.8,3.86275],[2588.6,3.86299],[2588.5,1.0055],[2588.3,6.9227793],[2587.9,4.67411186]],[[2589.4,3.92057087],[2589.5,3.86185],[2589.6,1.56393293],[2589.7,1.31514925],[2590.1,3.40411482]]]
["bitfinex","ETHUSD",1727309162413,[[2588.9,0.08943682],[2588.8,3.86275],[2588.6,3.86299],[2588.5,1.0055],[2588.3,6.9227793]],[[2589.4,3.92057087],[2589.5,3.86185],[2589.6,1.56393293],[2589.7,1.31514925],[2590.1,3.40411482]]]
["bitfinex","ETHUSD",1727309162713,[[2588.9,0.08943682],[2588.7,6.86291],[2588.6,3.86299],[2588.5,1.0055],[2588.3,6.9227793]],[[2589.4,3.92057087],[2589.5,3.86185],[2589.6,1.56393293],[2589.7,1.31514925],[2590.1,3.40411482]]]
["bitfinex","ETHUSD",1727309162902,[[2588.9,0.08943682],[2588.7,6.86291],[2588.6,3.86299],[2588.5,1.0055],[2588.3,3.9227793]],[[2589.4,3.92057087],[2589.5,3.86185],[2589.6,1.56393293],[2589.7,1.31514925],[2590.1,3.40411482]]]
["bitfinex","ETHUSD",1727309163109,[[2588.5,7.8687],[2588.4,3.8633],[2588.3,0.0592693],[2588.0,3.86385],[2587.8,0.81010186]],[[2589.2,3.86227],[2589.3,3.86206],[2589.4,0.99323625],[2589.6,5.42556293],[2589.7,1.31514925]]]
["bitfinex","ETHUSD",1727309163409,[[2588.7,3.0],[2588.6,3.86306],[2588.5,1.0055],[2588.4,3.8633],[2588.3,0.0592693]],[[2589.1,0.05860087],[2589.3,3.86206],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,1.31514925]]]
["bitfinex","ETHUSD",1727309163607,[[2588.7,3.0],[2588.6,3.95249682],[2588.5,1.0055],[2588.4,3.86329],[2588.3,0.0592693]],[[2589.1,0.05860087],[2589.3,3.86206],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,1.31514925]]]
["bitfinex","ETHUSD",1727309163766,[[2588.7,3.0],[2588.6,3.863],[2588.5,1.0055],[2588.3,0.0592693],[2585.2,0.05806762]],[[2589.1,0.05860087],[2589.3,3.86206],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,1.31514925]]]
["bitfinex","ETHUSD",1727309163962,[[2588.8,0.08943682],[2588.7,6.86282],[2588.6,3.94025857],[2588.5,1.0055],[2588.3,0.0592693]],[[2589.3,3.92066087],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,1.31514925],[2592.1,5.35973247]]]
["bitfinex","ETHUSD",1727309164279,[[2588.8,0.08943682],[2588.7,6.86282],[2588.6,3.863],[2588.5,1.0055],[2588.3,0.0592693]],[[2589.3,0.05860087],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,1.31514925],[2591.0,3.85953]]]
["bitfinex","ETHUSD",1727309164480,[[2588.8,3.95220682],[2588.7,3.0],[2588.6,3.863],[2588.5,1.0055],[2588.3,3.9227593]],[[2589.3,0.05860087],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,1.31514925],[2590.0,3.86105]]]
["bitfinex","ETHUSD",1727309164669,[[2588.8,3.95220682],[2588.7,3.0],[2588.6,3.863],[2588.5,1.0055],[2588.3,3.9227593]],[[2589.3,0.05860087],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,0.55],[2590.0,3.86105]]]
["bitfinex","ETHUSD",1727309164998,[[2588.8,3.95220682],[2588.7,3.0],[2588.6,3.863],[2588.3,3.9227593],[2587.6,19.33650555]],[[2589.4,3.92051087],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,0.55],[2589.9,3.86118]]]
["bitfinex","ETHUSD",1727309165200,[[2588.9,0.9905],[2588.8,3.95220682],[2588.7,3.0],[2588.6,3.863],[2588.3,3.9227593]],[[2589.4,3.92051087],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,0.55],[2589.9,3.86118]]]
["bitfinex","ETHUSD",1727309165360,[[2588.9,0.9905],[2588.8,3.86277],[2588.7,3.0],[2588.6,3.863],[2588.3,3.9227593]],[[2589.4,3.92051087],[2589.5,3.86182],[2589.6,1.56393293],[2589.7,0.55],[2589.9,3.86118]]]
["bitfinex","ETHUSD",1727309165567,[[2589.0,0.08943682],[2588.9,0.9905],[2588.8,3.86277],[2588.7,3.0],[2588.6,3.863]],[[2589.4,3.92051087],[2589.6,1.56393293],[2589.7,4.41155],[2589.9,3.86118],[2592.3,2.33500953]]]
["bitfinex","ETHUSD",1727309165812,[[2589.0,0.08943682],[2588.9,0.9905],[2588.8,3.86277],[2588.7,3.0],[2588.6,3.863]],[[2589.4,3.92051087],[2589.6,5.42557293],[2589.7,0.55],[2589.9,3.86118],[2591.9,4.68680408]]]
["bitfinex","ETHUSD",1727309166189,[[2589.0,0.08943682],[2588.9,0.9905],[2588.8,3.86277],[2588.7,3.0],[2588.6,3.863]],[[2589.4,3.92051087],[2589.6,5.42557293],[2589.7,0.55],[2589.9,3.86118],[2591.8,4.68680408]]]
["bitfinex","ETHUSD",1727309166501,[[2589.0,0.08943682],[2588.9,0.9905],[2588.8,3.86277],[2588.7,3.0],[2588.6,3.863]],[[2589.4,7.78252087],[2589.6,1.56393293],[2589.7,0.55],[2589.9,3.86118],[2590.8,3.33789242]]]
["bitfinex","ETHUSD",1727309166668,[[2589.0,0.08943682],[2588.9,0.9905],[2588.8,3.86271],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,4.80398],[2589.8,3.86136],[2590.1,7.26502482],[2590.7,11.22006],[2590.9,16.05980352]]]
["bitfinex","ETHUSD",1727309166869,[[2589.0,3.95190682],[2588.9,0.9905],[2588.8,3.86271],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,4.86258087],[2589.8,3.86136],[2590.1,7.26502482],[2590.7,11.22006],[2590.9,15.87876604]]]
["bitfinex","ETHUSD",1727309167064,[[2589.0,3.95190682],[2588.9,0.9905],[2588.8,3.86271],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,3.92028087],[2589.8,4.85636],[2590.1,7.26502482],[2590.7,3.86006],[2590.9,0.27087362]]]
["bitfinex","ETHUSD",1727309167572,[[2589.0,3.95190682],[2588.9,0.9905],[2588.8,3.86271],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,3.92028087],[2589.8,4.85636],[2590.1,7.26502482],[2590.7,3.86006],[2777.0,1.0]]]
["bitfinex","ETHUSD",1727309167823,[[2589.0,3.95190682],[2588.9,0.9905],[2588.8,3.86271],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,3.92028087],[2589.8,4.85636],[2590.1,7.26502482],[2590.7,3.86006],[2594.6,8.89478177]]]
["bitfinex","ETHUSD",1727309168067,[[2589.0,3.95190682],[2588.9,0.9905],[2588.8,3.86271],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,3.92028087],[2589.8,4.85639],[2590.1,7.26502482],[2590.7,3.86006],[2592.4,2.0414204]]]
["bitfinex","ETHUSD",1727309168463,[[2589.0,3.95190682],[2588.9,0.9905],[2588.8,3.86271],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,3.92028087],[2589.8,4.85639],[2590.1,7.26502482],[2590.7,3.86006],[2590.9,3.34080824]]]
["bitfinex","ETHUSD",1727309168676,[[2589.0,3.95190682],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,3.92028087],[2589.8,4.85639],[2590.1,7.26502482],[2590.7,3.86006],[2590.9,3.34080824]]]
["bitfinex","ETHUSD",1727309168677,[[2589.1,0.9707],[2589.0,3.95184682],[2588.7,3.0],[2588.5,3.86323],[2588.3,0.86937116]],[[2589.6,0.05860087],[2589.8,3.86139],[2589.9,0.9975],[2590.1,3.86091],[2590.4,6.86044]]]
["bitfinex","ETHUSD",1727309168878,[[2589.1,0.9707],[2589.0,3.95184682],[2588.8,3.93994452],[2588.7,3.0],[2588.5,3.86323]],[[2589.6,3.86167],[2589.7,0.05860087],[2589.8,3.86138],[2589.9,0.9975],[2590.1,3.86091]]]
["bitfinex","ETHUSD",1727309169118,[[2589.2,0.08900827],[2589.1,0.9707],[2589.0,3.86241],[2588.8,3.8627],[2588.7,3.0]],[[2589.6,3.86167],[2589.7,0.05860087],[2589.8,3.86139],[2589.9,0.9975],[2590.1,3.86091]]]
["bitfinex","ETHUSD",1727309169417,[[2589.2,0.08900827],[2589.1,0.9707],[2589.0,3.86241],[2588.8,3.8627],[2588.7,3.0]],[[2589.6,3.86167],[2589.7,0.05860087],[2589.8,3.86138],[2589.9,0.9975],[2590.1,3.86091]]]
["bitfinex","ETHUSD",1727309169916,[[2589.2,0.08900827],[2589.1,0.9707],[2589.0,3.86241],[2588.8,3.8627],[2588.7,3.0]],[[2589.6,7.72337],[2589.7,0.05860087],[2589.9,0.9975],[2590.1,3.86091],[2592.4,1.97417428]]]
["bitfinex","ETHUSD",1727309170116,[[2589.2,0.08900827],[2589.1,0.9707],[2589.0,3.86241],[2588.8,3.8627],[2588.7,3.0]],[[2589.6,7.72337],[2589.9,0.9975],[2590.1,3.86091],[2592.4,1.97417428],[2767.6,4.621866]]]
["bitfinex","ETHUSD",1727309170406,[[2589.2,0.08900827],[2589.1,0.9707],[2589.0,3.86249],[2588.9,3.0],[2588.8,3.8627]],[[2589.5,0.05860087],[2589.6,7.7234],[2589.9,0.9975],[2590.1,3.86089],[2591.3,4.01720998]]]
["bitfinex","ETHUSD",1727309170582,[[2589.2,0.08900827],[2589.1,0.9707],[2588.9,3.0],[2588.8,3.8627],[2588.6,3.86304]],[[2589.4,3.86193],[2589.5,0.05860087],[2589.6,3.86167],[2589.9,4.85866],[2590.6,3.86016]]]
["bitfinex","ETHUSD",1727309170780,[[2589.2,0.08900827],[2589.1,0.9707],[2588.9,3.0],[2588.8,3.8627],[2588.3,3.9227693]],[[2589.4,3.86193],[2589.5,0.05860087],[2589.6,3.86167],[2589.9,4.85866],[2590.6,3.86016]]]
["bitfinex","ETHUSD",1727309171215,[[2589.2,0.08900827],[2589.1,0.9707],[2588.9,3.0],[2588.8,7.72541],[2588.6,0.0475061]],[[2589.4,3.86193],[2589.5,0.05860087],[2589.6,3.86167],[2589.9,4.85866],[2590.6,3.86016]]]
["bitfinex","ETHUSD",1727309171369,[[2589.2,0.08900827],[2588.9,3.0],[2588.8,3.8627],[2588.6,3.9104961],[2588.1,12.37]],[[2589.4,3.86193],[2589.5,0.05860087],[2589.6,3.86167],[2589.9,4.85866],[2590.6,3.86016]]]
["bitfinex","ETHUSD",1727309171570,[[2588.9,3.0],[2588.8,4.8232],[2588.6,3.9104961],[2588.1,13.58515279],[2588.0,3.86385]],[[2589.4,3.86193],[2589.5,0.05860087],[2589.6,3.86167],[2589.9,4.85866],[2590.2,3.86073]]]
["bitfinex","ETHUSD",1727309171769,[[2589.3,0.08871612],[2588.9,3.0],[2588.8,4.8232],[2588.6,3.9104961],[2588.1,12.37]],[[2589.4,3.86193],[2589.5,0.05860087],[2589.6,3.86167],[2589.9,4.85866],[2590.2,3.86073]]]
["bitfinex","ETHUSD",1727309172106,[[2588.8,0.9605],[2588.7,3.0],[2588.6,7.7734961],[2588.1,17.44892279],[2588.0,1.62023713]],[[2589.3,0.9173],[2589.4,4.64015009],[2589.5,0.05860087],[2589.8,3.86132],[2590.2,3.86073]]]
["bitfinex","ETHUSD",1727309172411,[[2588.6,1.0198061],[2588.4,30.98328],[2588.2,3.86359],[2588.1,12.37],[2587.9,4.67420186]],[[2589.3,0.9173],[2589.5,0.05860087],[2589.8,3.86132]]]
["bitfinex","ETHUSD",1727309172412,[[2588.6,1.0198061],[2588.4,30.98328],[2588.2,3.86359],[2588.1,12.37],[2587.9,4.67420186]],[[2589.0,3.86253],[2589.2,3.86224],[2589.3,0.97590087],[2589.5,3.86178],[2589.8,3.86132]]]
["bitfinex","ETHUSD",1727309172617,[[2588.6,1.0198061],[2588.4,3.86328],[2588.2,3.8636],[2587.9,3.8641],[2587.8,27.93010186]],[[2589.0,3.92113087],[2589.2,3.86224],[2589.3,0.9173],[2589.5,3.86178],[2589.8,3.86132]]]
["bitfinex","ETHUSD",1727309172829,[[2588.6,1.0198061],[2588.4,3.86328],[2587.9,4.67420186],[2587.8,28.33515279],[2587.7,1.62023713]],[[2589.0,3.92113087],[2589.2,3.86224],[2589.3,0.9173],[2589.5,3.86178],[2589.8,3.86132]]]
["bitfinex","ETHUSD",1727309173000,[[2588.6,4.8827561],[2588.4,3.8633],[2588.0,5.13870886],[2587.9,4.60548797],[2587.8,28.74023713]],[[2589.2,3.86224],[2589.3,0.9173]]]
["bitfinex","ETHUSD",1727309173001,[[2588.6,4.8827561],[2588.4,3.8633],[2588.0,5.13870886],[2587.9,4.60548797],[2587.8,28.74023713]],[[2589.2,3.86231],[2589.3,4.77936],[2589.7,3.86151],[2590.1,6.86088],[2590.8,7.20068824]]]
["bitfinex","ETHUSD",1727309173307,[[2588.6,4.8827561],[2588.1,3.86381],[2588.0,0.3874],[2587.9,0.81010186],[2587.8,28.33515279]],[[2589.2,0.05860087],[2589.3,4.77936],[2589.7,3.86151],[2590.1,6.86088],[2590.7,3.34144565]]]
["bitfinex","ETHUSD",1727309173480,[[2588.6,4.8827561],[2588.4,3.0],[2588.2,0.077257],[2588.1,3.86381],[2588.0,1.19750186]],[[2589.2,0.05860087],[2589.3,4.77936],[2589.5,3.86183],[2589.7,3.86151],[2590.1,6.86088]]]
["bitfinex","ETHUSD",1727309173814,[[2588.7,3.86293],[2588.6,4.8827561],[2588.4,3.0],[2588.2,3.86364],[2588.1,3.86381]],[[2589.2,0.05860087],[2589.3,4.77936],[2589.5,3.86183],[2589.9,3.86121],[2590.1,6.86088]]]
["bitfinex","ETHUSD",1727309174144,[[2588.7,3.86293],[2588.6,4.8827561],[2588.4,3.0],[2588.2,3.86364],[2587.9,1.21515279]],[[2589.2,0.05860087],[2589.3,4.77936],[2589.5,3.86183],[2589.9,3.86121],[2590.1,6.86088]]]
["bitfinex","ETHUSD",1727309174314,[[2588.8,3.86278],[2588.6,4.8827561],[2588.4,3.0],[2588.2,3.86364],[2587.9,5.07924279]],[[2589.3,0.9173],[2589.4,3.86191],[2589.5,3.86183],[2589.9,3.86121],[2590.1,6.86088]]]
["bitfinex","ETHUSD",1727309174468,[[2588.8,3.86278],[2588.6,1.0198061],[2588.4,3.0],[2587.9,5.07924279],[2587.8,28.74023713]],[[2589.4,0.05860087],[2589.5,0.9745],[2589.7,3.86153],[2590.1,6.8609],[2590.6,3.86013]]]
["bitfinex","ETHUSD",1727309174820,[[2589.1,0.927],[2589.0,7.72478],[2588.7,0.07724943],[2588.6,0.0475061],[2588.5,3.86321]],[[2589.6,0.05860087],[2589.7,3.86153],[2589.8,0.9745],[2589.9,3.86123],[2590.1,6.8609]]]
["bitfinex","ETHUSD",1727309174968,[[2589.1,0.927],[2589.0,3.86239],[2588.8,3.86271],[2588.6,0.0475061],[2588.5,3.86321]],[[2589.6,3.92020087],[2589.7,3.86153],[2589.8,0.9745],[2590.1,6.8609],[2590.9,3.85977]]]
["bitfinex","ETHUSD",1727309175311,[[2589.1,0.927],[2589.0,3.86239],[2588.8,3.86277],[2588.7,3.0],[2588.6,0.0475061]],[[2589.6,0.05860087],[2589.7,3.86153],[2589.8,0.9745],[2590.1,3.8609],[2590.9,3.85977]]]
["bitfinex","ETHUSD",1727309175613,[[2589.1,3.927],[2589.0,3.86239],[2588.8,3.86277],[2588.6,0.0475061],[2588.3,20.49010186]],[[2589.6,0.05860087],[2589.7,3.86153],[2589.8,0.9745],[2590.1,3.8609],[2590.9,3.85977]]]
["bitfinex","ETHUSD",1727309175801,[[2589.1,3.927],[2589.0,7.72479],[2588.6,0.0475061],[2588.3,20.49010186],[2588.2,1.21515279]],[[2589.6,0.05860087],[2589.7,3.86153],[2589.8,0.9745],[2590.1,3.8609],[2590.9,3.85977]]]
["bitfinex","ETHUSD",1727309175802,[[2589.1,3.927],[2589.0,7.72479],[2588.6,0.0475061],[2588.3,20.49010186],[2588.2,1.21515279]],[[2589.6,0.05860087],[2589.7,3.86153],[2589.8,0.9745],[2589.9,3.86124],[2590.1,3.8609]]]
["bitfinex","ETHUSD",1727309175998,[[2589.1,3.927],[2589.0,3.86239],[2588.8,3.86271],[2588.6,0.0475061],[2588.3,20.49010186]],[[2589.6,0.05860087],[2589.7,7.72312],[2589.8,0.9745],[2590.1,3.8609],[2595.9,10.08655883]]]
["bitfinex","ETHUSD",1727309176203,[[2589.1,3.927],[2589.0,3.86239],[2588.8,3.86271],[2588.6,0.0475061],[2588.3,20.49010186]],[[2589.6,3.92031087],[2589.7,3.86153],[2589.8,0.9745],[2590.1,3.8609],[2590.4,4.2646407]]]
["bitfinex","ETHUSD",1727309177009,[[2589.1,3.927],[2589.0,7.7248],[2588.6,0.0475061],[2588.3,20.49010186],[2587.0,4.0864422]],[[2589.6,3.92031087],[2589.7,3.86153],[2589.8,0.9745],[2590.1,3.8609],[2590.4,4.2646407]]]
["bitfinex","ETHUSD",1727309177314,[[2589.1,3.927],[2589.0,3.86239],[2588.8,3.86273],[2588.6,0.0475061],[2588.3,20.49010186]],[[2589.6,3.92031087],[2589.7,3.86153],[2589.8,0.9745],[2590.1,3.8609],[2590.4,4.2646407]]]
["bitfinex","ETHUSD",1727309178049,[[2588.8,3.86273],[2588.6,0.0475061],[2588.3,20.49010186]],[[2589.6,3.92031087],[2589.8,0.9745],[2590.4,4.2646407]]]
["bitfinex","ETHUSD",1727309178050,[[2588.9,3.9313],[2588.8,3.86273],[2588.6,3.9105361],[2588.3,23.54348],[2588.2,0.81010186]],[[2589.4,3.86189],[2589.5,3.86179],[2589.6,0.05860087],[2589.8,0.9745],[2589.9,3.86117]]]
["bitfinex","ETHUSD",1727309178219,[[2588.9,3.9313],[2588.8,3.8627],[2588.6,0.0475061],[2588.3,23.54348],[2588.2,0.81010186]],[[2589.4,0.05860087],[2589.5,3.86179],[2589.6,0.56944843],[2589.8,0.9745],[2589.9,3.86117]]]
["bitfinex","ETHUSD",1727309178424,[[2588.9,3.9313],[2588.8,7.7254],[2588.6,0.0475061],[2588.3,23.54348],[2588.2,0.81010186]],[[2589.5,3.92039087],[2589.6,0.56944843],[2589.8,0.9745],[2589.9,3.86117],[2591.1,11.37720998]]]
["bitfinex","ETHUSD",1727309178640,[[2588.9,3.9313],[2588.8,3.8627],[2588.6,3.9105061],[2588.3,23.54348],[2588.2,0.81010186]],[[2589.5,3.92039087],[2589.6,0.56944843],[2589.8,0.9745],[2589.9,3.86117],[2591.1,11.37720998]]]
["bitfinex","ETHUSD",1727309178949,[[2588.9,3.9313],[2588.8,3.8627],[2588.6,0.0475061],[2588.4,11.30334],[2588.3,23.54348]],[[2589.5,3.92039087],[2589.6,0.56944843],[2589.7,3.86151],[2589.8,0.9745],[2590.1,3.86092]]]
["bitfinex","ETHUSD",1727309179152,[[2588.9,7.79384],[2588.8,3.8627],[2588.6,0.0475061],[2588.4,11.30334],[2588.3,19.68]],[[2589.5,3.92039087],[2589.6,0.56944843],[2589.8,0.9745],[2591.1,11.37720998],[2591.2,3.85931]]]
["bitfinex","ETHUSD",1727309179454,[[2588.9,7.79384],[2588.7,3.86292],[2588.6,0.0475061],[2588.4,11.30334],[2588.3,19.68]],[[2589.5,3.92039087],[2589.6,0.56944843],[2589.8,0.9745],[2591.1,11.37720998],[2591.2,3.85931]]]
["bitfinex","ETHUSD",1727309179455,[[2588.9,7.79384],[2588.7,3.86292],[2588.6,0.0475061],[2588.4,11.30334],[2588.3,19.68]],[[2589.4,3.86191],[2589.5,3.92039087],[2589.6,0.56944843],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309179654,[[2588.9,7.79384],[2588.7,3.86292],[2588.6,0.0475061],[2588.4,11.30334],[2588.3,19.68]],[[2589.4,3.92051087],[2589.6,0.56944843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309179859,[[2589.0,0.08868688],[2588.9,11.65639],[2588.6,0.0475061],[2588.4,11.30334],[2588.3,19.68]],[[2589.4,0.05860087],[2589.6,4.43117843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309180156,[[2589.0,0.08868688],[2588.9,7.79384],[2588.6,0.0475061],[2588.4,11.30334],[2588.3,19.68]],[[2589.4,0.05860087],[2589.6,4.43117843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309180157,[[2589.0,0.08868688],[2588.9,7.79384],[2588.6,0.0475061],[2588.4,11.30334],[2588.3,20.49010186]],[[2589.4,0.05860087],[2589.6,4.43117843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309180328,[[2589.0,0.08868688],[2588.9,7.79384],[2588.7,3.86284],[2588.6,0.0475061],[2588.4,11.30334]],[[2589.4,0.05860087],[2589.6,4.43117843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309180543,[[2589.0,0.08868688],[2588.9,7.79384],[2588.6,0.0475061],[2588.4,11.30334],[2586.5,5.83156889]],[[2589.5,0.05860087],[2589.6,0.56944843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309180861,[[2589.0,0.08868688],[2588.9,7.79384],[2588.6,0.0475061],[2588.4,11.30334],[2588.2,0.3874]],[[2589.5,3.92034087],[2589.6,0.56944843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309181055,[[2589.0,0.08868688],[2588.9,7.79384],[2588.7,3.86285],[2588.6,0.0475061],[2588.4,11.30334]],[[2589.5,3.92034087],[2589.6,0.56944843],[2589.8,0.9745],[2590.0,3.86103],[2592.3,2.33500953]]]
["bitfinex","ETHUSD",1727309181377,[[2589.0,3.95115688],[2588.9,7.79384],[2588.6,0.0475061],[2588.5,3.8632],[2588.4,7.44]],[[2589.5,3.92034087],[2589.6,0.56944843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309181540,[[2589.0,0.08868688],[2588.9,7.79384],[2588.6,0.0475061],[2588.5,3.8632],[2588.4,7.44]],[[2589.5,3.92034087],[2589.6,0.56944843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309181742,[[2589.0,0.08868688],[2588.9,11.65636],[2588.6,0.0475061],[2588.5,3.8632],[2588.4,7.44]],[[2589.5,3.92034087],[2589.6,0.56944843],[2589.7,3.86155],[2589.8,0.9745],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1727309182174,[[2589.0,0.08868688],[2588.9,7.79382],[2588.7,3.86292],[2588.6,0.0475061],[2588.4,7.44]],[[2589.4,0.9403],[2589.5,4.7554748],[2589.6,0.56944843],[2590.0,3.86103],[2591.0,0.17941129]]]
["bitfinex","ETHUSD",1727309182361,[[2589.0,0.08868688],[2588.8,3.0],[2588.7,7.72578],[2588.6,1.0247061],[2588.4,7.44]],[[2589.3,0.05860087],[2589.4,4.80231],[2589.5,4.69687393],[2589.9,3.86119],[2591.0,0.17941129]]]
["bitfinex","ETHUSD",1727309182666,[[2588.8,6.86279],[2588.7,3.86286],[2588.6,1.0247061],[2588.4,7.44],[2588.3,23.54347]],[[2589.3,0.05860087],[2589.4,4.80231],[2589.5,4.69687393],[2589.9,3.86119],[2590.7,3.78101529]]]
["bitfinex","ETHUSD",1727309182871,[[2589.1,0.08862845],[2588.8,6.86279],[2588.7,3.86286],[2588.6,1.0247061],[2588.4,7.44]],[[2589.4,4.86091087],[2589.5,4.69687393],[2589.9,3.86119],[2590.7,0.43784016],[2590.8,3.52443931]]]
["bitfinex","ETHUSD",1727309183080,[[2588.9,3.86255],[2588.8,3.0],[2588.7,3.86284],[2588.6,1.0247061],[2588.4,11.30336]],[[2589.4,4.86091087],[2589.5,4.69687393],[2589.9,3.86119],[2590.7,0.43784016],[2590.8,3.52443931]]]
["bitfinex","ETHUSD",1727309183081,[[2588.9,3.86255],[2588.8,3.0],[2588.7,3.86284],[2588.6,1.0247061],[2588.4,11.30336]],[[2589.4,1.95467935],[2589.5,3.86174],[2589.7,3.86152],[2589.9,3.86119],[2590.7,0.43784016]]]
["bitfinex","ETHUSD",1727309183377,[[2589.2,0.08862845],[2588.9,3.86255],[2588.8,3.0],[2588.7,3.86284],[2588.6,1.0247061]],[[2589.4,0.99890087],[2589.5,3.86174],[2589.7,3.86152],[2589.9,3.86119],[2590.7,0.43784016]]]
["bitfinex","ETHUSD",1727309183543,[[2588.9,3.86255],[2588.8,3.0],[2588.7,3.86284],[2588.6,1.0247061],[2588.0,12.7574]],[[2589.4,0.99890087],[2589.5,3.86174],[2589.7,3.86152],[2589.9,3.86119],[2590.7,0.43784016]]]
["bitfinex","ETHUSD",1727309183747,[[2589.0,0.08862845],[2588.9,3.86255],[2588.8,3.0],[2588.7,3.86284],[2588.6,1.0247061]],[[2589.4,0.99890087],[2589.5,3.86174],[2589.7,3.86152],[2589.9,3.86119],[2590.7,0.43784016]]]
["bitfinex","ETHUSD",1727309184142,[[2589.0,0.08862845],[2588.9,3.86255],[2588.8,3.0],[2588.6,1.0247061],[2588.5,3.86319]],[[2589.4,0.05860087],[2589.5,3.86174],[2589.6,0.9448],[2589.7,3.86152],[2590.7,0.43784016]]]
["bitfinex","ETHUSD",1727309184368,[[2589.1,3.86226],[2589.0,1.01742845],[2588.8,3.0],[2588.7,0.0772514],[2588.6,0.0475061]],[[2589.6,1.00340087],[2589.7,3.86152],[2589.9,3.86123],[2590.7,0.43784016],[2591.9,4.69252728]]]
["bitfinex","ETHUSD",1727309184574,[[2589.1,3.86226],[2589.0,1.01742845],[2588.9,3.86255],[2588.8,3.0],[2588.6,0.0475061]],[[2589.6,1.00340087],[2589.7,3.86152],[2590.2,3.86076],[2591.0,0.17763418],[2591.1,7.36]]]
["bitfinex","ETHUSD",1727309184780,[[2589.1,3.86226],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0],[2588.6,0.0475061]],[[2589.6,1.00340087],[2589.7,3.86152],[2590.1,3.86088],[2590.4,4.2645907],[2591.0,0.17763418]]]
["bitfinex","ETHUSD",1727309185078,[[2589.2,0.08862845],[2589.1,3.86226],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86500087],[2589.7,3.86152],[2590.1,3.86088],[2590.4,4.2645907],[2591.0,0.17763418]]]
["bitfinex","ETHUSD",1727309185370,[[2589.2,0.08862845],[2589.1,3.86226],[2589.0,0.9288],[2588.9,3.86253],[2588.8,3.0]],[[2589.6,1.00340087],[2589.7,7.72311],[2590.2,3.86076],[2590.4,0.4041607],[2590.9,3.8598]]]
["bitfinex","ETHUSD",1727309185589,[[2589.2,0.08862845],[2589.1,3.86226],[2589.0,0.9288],[2588.9,3.86253],[2588.8,3.0]],[[2589.6,1.00340087],[2589.7,3.86152],[2590.2,3.86076],[2590.4,0.4041607],[2590.9,7.20297513]]]
["bitfinex","ETHUSD",1727309185949,[[2589.2,0.08862845],[2589.1,3.86226],[2589.0,0.9288],[2588.9,3.86253],[2588.8,3.0]],[[2589.6,4.86501087],[2589.7,3.86152],[2590.1,3.86088],[2590.4,0.4041607],[2590.8,3.85994]]]
["bitfinex","ETHUSD",1727309186288,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.8,3.0],[2588.6,3.9105661]],[[2589.6,1.00340087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,0.4041607],[2590.8,3.85994]]]
["bitfinex","ETHUSD",1727309186596,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2592.4,1.97417428]]]
["bitfinex","ETHUSD",1727309186748,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2592.6,15.67614078]]]
["bitfinex","ETHUSD",1727309186948,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2592.5,1.93221953]]]
["bitfinex","ETHUSD",1727309187184,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2590.9,3.34317513]]]
["bitfinex","ETHUSD",1727309187898,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007]]]
["bitfinex","ETHUSD",1727309187899,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2591.0,3.34317513]]]
["bitfinex","ETHUSD",1727309188185,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2590.9,3.34317513]]]
["bitfinex","ETHUSD",1727309188391,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2591.0,3.34317513]]]
["bitfinex","ETHUSD",1727309188574,[[2589.2,0.08862845],[2589.1,3.86225],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2590.9,3.34317513]]]
["bitfinex","ETHUSD",1727309188775,[[2589.2,0.08862845],[2589.0,4.79129],[2588.9,3.86255],[2588.8,3.0],[2586.5,3.87728048]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.1,3.86088],[2590.4,4.2646007],[2590.9,3.34317513]]]
["bitfinex","ETHUSD",1727309188988,[[2589.0,4.79129],[2588.9,3.86255],[2588.8,3.0]],[[2589.6,4.86503087],[2589.7,3.86145],[2590.4,4.2646007],[2590.9,3.34317513]]]
["bitfinex","ETHUSD",1727309188989,[[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0],[2588.7,3.86284],[2588.6,0.0475061]],[[2589.5,3.86182],[2589.6,1.00340087],[2589.7,3.86155],[2590.0,3.86103],[2590.4,4.2646007]]]
["bitfinex","ETHUSD",1727309189294,[[2589.3,0.08862845],[2589.0,4.79127],[2588.9,3.86255],[2588.8,3.0],[2588.6,0.0475061]],[[2589.6,1.00340087],[2589.7,3.86155],[2590.2,3.86075],[2590.4,4.2646007],[2590.8,3.34317513]]]
["bitfinex","ETHUSD",1727309189593,[[2589.4,0.08859925],[2589.0,4.79127],[2588.9,3.86255],[2588.8,3.0],[2588.6,0.0475061]],[[2589.6,1.00340087],[2589.7,3.86155],[2589.9,3.86124],[2590.2,3.86075],[2590.4,4.2646007]]]
["bitfinex","ETHUSD",1727309189753,[[2589.0,4.79127],[2588.9,3.86255],[2588.8,3.0],[2588.6,0.0475061],[2587.9,3.86409]],[[2589.6,1.00340087],[2589.7,3.86155],[2589.9,3.86124],[2590.2,3.86075],[2590.4,4.2646007]]]
["bitfinex","ETHUSD",1727309189951,[[2589.1,0.08859925],[2589.0,4.79127],[2588.9,3.86255],[2588.8,3.0],[2588.6,0.0475061]],[[2589.6,1.00340087],[2589.7,3.86155],[2589.9,3.86126],[2590.2,3.86075],[2590.4,4.2646007]]]
["bitfinex","ETHUSD",1727309190158,[[2589.1,0.08859925],[2589.0,0.9288],[2588.9,7.72509],[2588.8,3.0],[2588.6,0.0475061]],[[2589.6,4.86504087],[2589.7,3.86155],[2590.1,3.8609],[2590.4,4.2646007],[2591.0,4.01720998]]]
["bitfinex","ETHUSD",1727309190671,[[2589.1,3.95090925],[2589.0,0.9288],[2588.9,3.86255],[2588.8,3.0],[2588.6,3.9105661]],[[2589.6,1.00340087],[2589.7,3.86155],[2589.9,3.86119],[2590.1,3.8609],[2590.4,0.4041607]]]
["bitfinex","ETHUSD",1727309191291,[[2589.1,7.81315925],[2589.0,0.9288],[2588.8,3.0],[2588.6,3.9105661],[2588.2,0.3874]],[[2589.6,0.05860087],[2589.7,3.86155],[2589.8,0.93],[2589.9,3.86119],[2590.3,3.86063]]]
["bitfinex","ETHUSD",1727309191593,[[2589.1,3.95084925],[2589.0,0.9288],[2588.9,3.86253],[2588.8,3.0],[2588.6,4.72066796]],[[2589.6,0.05860087],[2589.7,3.86155],[2589.8,0.93],[2589.9,3.86119],[2590.3,3.86063]]]
["bitfinex","ETHUSD",1727309191758,[[2589.1,3.95084925],[2589.0,0.9288],[2588.8,3.0],[2588.6,4.72066796],[2588.5,1.21515279]],[[2589.6,0.05860087],[2589.7,3.86155],[2589.8,0.93],[2589.9,3.86119],[2590.3,3.86063]]]
["bitfinex","ETHUSD",1727309192095,[[2589.2,3.86212],[2589.1,3.95083925],[2589.0,0.9288],[2588.9,0.07724446],[2588.8,6.86277]],[[2589.6,0.05860087],[2589.8,4.7913],[2589.9,3.86119],[2590.3,3.86063],[2590.9,7.20863262]]]
["bitfinex","ETHUSD",1727309192388,[[2589.2,3.86212],[2589.1,3.86224],[2589.0,0.9288],[2588.8,6.86277],[2588.6,0.85760796]],[[2589.8,4.7913],[2589.9,3.86119],[2590.3,3.86063],[2590.9,7.20863262]]]
["bitfinex","ETHUSD",1727309192389,[[2589.2,3.86212],[2589.1,3.86224],[2589.0,0.9288],[2588.8,6.86277],[2588.6,0.85760796]],[[2589.7,0.05860087],[2589.8,4.7913],[2589.9,3.86119],[2590.3,3.86063],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309192599,[[2589.3,0.08859925],[2589.2,3.86212],[2589.1,3.86224],[2589.0,0.9288],[2588.8,6.86277]],[[2589.7,0.05860087],[2589.8,4.7913],[2589.9,3.86119],[2590.3,3.86063],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309192889,[[2589.2,3.86212],[2589.1,3.86224],[2589.0,0.9288],[2588.8,6.86277],[2588.2,0.5731821]],[[2589.7,0.05860087],[2589.8,4.7913],[2589.9,3.86119],[2590.3,3.86063],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309193099,[[2589.4,0.08859925],[2589.2,3.86212],[2589.1,3.86224],[2589.0,0.9288],[2588.8,6.86277]],[[2589.7,0.05860087],[2589.8,4.7913],[2589.9,3.86119],[2590.3,3.86063],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309193272,[[2589.1,3.86224],[2589.0,0.9288],[2588.8,6.86277]],[[2589.7,0.05860087],[2589.8,4.7913],[2589.9,3.86119],[2590.3,3.86063],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309193273,[[2589.1,3.86224],[2589.0,0.9288],[2588.9,3.86254],[2588.8,3.0],[2588.6,4.72062796]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86119],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309193476,[[2589.5,0.08859925],[2589.1,7.7245],[2589.0,0.9288],[2588.8,3.0],[2588.6,4.72062796]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309193676,[[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0],[2588.7,0.81010186],[2588.6,3.9105261]],[[2589.6,0.48500609],[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072]]]
["bitfinex","ETHUSD",1727309193882,[[2589.6,0.08859925],[2589.2,3.86211],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.7,3.34884262]]]
["bitfinex","ETHUSD",1727309194190,[[2589.6,0.08859925],[2589.1,7.7245],[2589.0,0.9288],[2588.8,3.0],[2588.7,4.67299186]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309194388,[[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0],[2588.7,4.67299186]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.9,7.20863262]]]
["bitfinex","ETHUSD",1727309194605,[[2589.6,0.08859925],[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309194805,[[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0],[2585.6,51.82224852]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309195022,[[2589.6,0.08859925],[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309195184,[[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0],[2581.1,21.16838001]],[[2589.7,4.79118996],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309195374,[[2589.6,0.08859925],[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309195573,[[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0],[2585.6,51.82224852]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309195905,[[2589.3,0.08859925],[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309196106,[[2589.3,0.08859925],[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.9,7.20863262]]]
["bitfinex","ETHUSD",1727309196271,[[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0],[2586.7,10.56817283]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.9,7.20863262]]]
["bitfinex","ETHUSD",1727309196609,[[2589.2,3.86217],[2589.1,3.86224],[2589.0,0.9288],[2588.8,3.0],[2587.7,16.23895213]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.9,7.20863262]]]
["bitfinex","ETHUSD",1727309196835,[[2589.3,3.95062925],[2589.1,3.86224],[2589.0,0.9288],[2588.8,6.86277],[2588.7,0.81010186]],[[2589.7,0.05860087],[2589.8,4.79134],[2589.9,3.86123],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309197121,[[2589.3,0.08859925],[2589.1,7.72451],[2589.0,0.9288],[2588.8,3.0],[2588.7,0.81010186]],[[2589.7,3.92006087],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.9,7.20863262]]]
["bitfinex","ETHUSD",1727309197418,[[2589.3,0.08859925],[2589.1,7.72451],[2589.0,0.9288],[2588.8,3.0],[2588.7,0.81010186]],[[2589.7,4.37593421],[2589.8,0.93],[2589.9,3.86123],[2590.2,3.86072],[2590.9,7.20863262]]]
["bitfinex","ETHUSD",1727309197628,[[2589.4,0.08859925],[2589.1,3.86224],[2589.0,0.9288],[2588.9,3.86257],[2588.8,3.0]],[[2589.7,4.37593421],[2589.8,0.93],[2590.1,3.8609],[2590.2,3.86072],[2590.8,3.34884262]]]
["bitfinex","ETHUSD",1727309197933,[[2589.0,3.86249],[2588.9,3.86257],[2588.8,3.955],[2588.6,0.0475061],[2588.5,4.67332186]],[[2589.5,3.86174],[2589.6,4.78221],[2589.7,0.51447421],[2590.0,3.86102],[2590.2,3.86072]]]
["bitfinex","ETHUSD",1727309198130,[[2589.5,0.08859925],[2589.1,3.86227],[2588.8,3.955],[2588.6,0.0475061],[2588.5,4.67332186]],[[2589.6,0.9206],[2589.8,3.86141],[2590.2,3.86072],[2590.8,3.85993],[2591.6,4.68680408]]]
["bitfinex","ETHUSD",1727309198292,[[2589.5,0.08859925],[2589.2,4.81716],[2589.1,3.86227],[2588.8,3.0],[2588.7,5.31911936]],[[2589.8,3.86141],[2590.2,3.86072],[2590.8,3.85993]]]
["bitfinex","ETHUSD",1727309198293,[[2589.5,0.08859925],[2589.2,4.81716],[2589.1,3.86227],[2588.8,3.0],[2588.7,5.31911936]],[[2589.7,3.86152],[2589.8,4.78201],[2590.2,3.86072],[2590.6,3.86013],[2590.8,7.20877262]]]
["bitfinex","ETHUSD",1727309198482,[[2589.2,4.81716],[2589.1,3.86227],[2588.8,3.0],[2588.7,4.67292186],[2588.6,1.26265889]],[[2589.7,4.247661],[2589.8,4.78201],[2590.2,3.86072],[2590.6,3.86013],[2590.8,7.20877262]]]
["bitfinex","ETHUSD",1727309198680,[[2589.2,4.81716],[2589.1,3.86227],[2588.8,3.0],[2588.7,4.67292186],[2588.6,1.26265889]],[[2589.7,3.86152],[2589.8,4.78201],[2590.2,3.86072],[2590.6,3.86013],[2590.8,7.20877262]]]
["bitfinex","ETHUSD",1727309199403,[[2589.2,4.81716],[2589.1,3.86227],[2588.8,3.0],[2588.7,4.67292186],[2588.6,1.26265889]],[[2589.8,4.78201],[2590.2,3.86072],[2590.6,3.86013],[2590.8,7.20877262],[2591.1,11.55945427]]]
["bitfinex","ETHUSD",1727309199603,[[2589.2,4.81716],[2589.1,3.86227],[2588.8,3.0],[2588.7,4.67292186],[2588.6,1.26265889]],[[2589.8,8.64345],[2590.2,3.86072],[2590.6,3.86013],[2590.8,7.20877262],[2591.0,4.01720998]]]
["bitfinex","ETHUSD",1727309200130,[[2589.2,4.81716],[2589.1,3.86227],[2588.8,3.0],[2588.7,4.67292186],[2588.6,1.26265889]],[[2589.7,0.05860087],[2589.8,8.64345],[2590.2,3.86072],[2590.6,3.86013],[2590.8,7.20877262]]]
["bitfinex","ETHUSD",1727309200315,[[2589.2,4.81716],[2589.1,3.86227],[2588.8,3.0],[2588.7,4.67292186],[2588.6,1.26265889]],[[2589.7,3.92005087],[2589.8,4.78201],[2590.2,3.86072],[2590.6,3.86013],[2590.8,7.20877262]]]
["bitfinex","ETHUSD",1727309200834,[[2589.2,0.955],[2589.0,3.86238],[2588.9,3.86255],[2588.7,3.81010186],[2588.6,1.26265889]],[[2589.6,3.86161],[2589.7,0.92880696],[2589.8,4.78201],[2590.1,3.86087],[2590.2,3.86072]]]
["bitfinex","ETHUSD",1727309201032,[[2589.1,3.86232],[2589.0,3.86246],[2588.9,0.9417],[2588.7,6.86291],[2588.6,0.85760796]],[[2589.7,4.79039696],[2589.8,4.78201],[2590.1,3.86087],[2590.7,3.34884262],[2590.8,3.85993]]]
["bitfinex","ETHUSD",1727309201206,[[2589.1,3.86232],[2589.0,3.86246],[2588.9,0.9417],[2588.7,7.67301186],[2588.6,0.0475061]],[[2589.7,4.79039696],[2589.8,4.78201],[2590.1,3.86087],[2590.7,3.34884262],[2590.8,3.85993]]]
["bitfinex","ETHUSD",1727309201406,[[2589.0,3.86242],[2588.9,0.9417],[2588.8,3.86268],[2588.7,3.0],[2588.6,0.85760796]],[[2589.6,7.72329],[2589.7,0.92880696],[2589.8,0.9206],[2590.0,3.86105],[2590.4,4.2646707]]]
["bitfinex","ETHUSD",1727309201619,[[2589.0,3.86242],[2588.9,0.9417],[2588.8,3.8627],[2588.7,3.0],[2588.6,0.85760796]],[[2589.5,0.05860087],[2589.6,8.6805507],[2589.8,0.9206],[2590.0,3.86105],[2590.4,4.2646707]]]
["bitfinex","ETHUSD",1727309201806,[[2589.0,3.86242],[2588.9,0.9417],[2588.8,3.86272],[2588.7,3.0],[2588.6,0.85760796]],[[2589.5,0.05860087],[2589.6,8.6805507],[2589.8,0.9206],[2590.0,3.86105],[2590.4,4.2646707]]]
["bitfinex","ETHUSD",1727309201807,[[2589.0,3.86242],[2588.9,0.9417],[2588.8,3.86272],[2588.7,3.0],[2588.6,0.85760796]],[[2589.5,0.05860087],[2589.6,8.6805707],[2589.8,0.9206],[2590.0,3.86105],[2590.4,4.2646707]]]
["bitfinex","ETHUSD",1727309202133,[[2589.0,7.72482],[2588.9,0.9417],[2588.7,3.0],[2588.6,0.85760796],[2585.6,36.00937448]],[[2589.5,0.05860087],[2589.6,4.8188507],[2589.8,4.782],[2590.0,3.86105],[2590.4,4.2646707]]]
["bitfinex","ETHUSD",1727309202357,[[2589.1,3.8622],[2589.0,3.8624],[2588.9,0.9417],[2588.7,3.81010186],[2588.6,5.12569889]],[[2589.5,0.05860087],[2589.6,4.8188507],[2589.8,4.782],[2590.2,3.86076],[2590.4,4.2646707]]]
["bitfinex","ETHUSD",1727309202514,[[2589.1,3.8622],[2589.0,3.8624],[2588.9,0.9417],[2588.7,3.81010186],[2588.6,3.9105461]],[[2589.5,0.05860087],[2589.6,3.86161],[2589.8,4.782],[2590.1,3.8609],[2590.4,4.2646707]]]
["bitfinex","ETHUSD",1727309202847,[[2588.9,3.0],[2588.8,3.86268],[2588.7,3.0],[2588.6,5.70184796],[2588.4,7.44]],[[2589.4,4.81111],[2589.5,0.05860087],[2589.8,3.86135],[2590.2,3.86071],[2590.4,4.2646707]]]
["bitfinex","ETHUSD",1727309202999,[[2588.6,4.8917461],[2588.5,0.81010186],[2588.4,8.65515279],[2588.3,19.68],[2588.2,5.48386713]],[[2589.3,4.40770196],[2589.4,0.9492],[2589.8,3.86135],[2590.2,3.86071],[2590.4,0.4041607]]]
["bitfinex","ETHUSD",1727309203197,[[2588.6,4.8917461],[2588.4,0.81010186],[2588.3,20.89515279],[2588.2,3.86363],[2588.1,1.62023713]],[[2589.3,4.40770196],[2589.4,0.9492],[2590.0,3.86103],[2590.2,6.86071],[2590.4,3.3514528]]]
["bitfinex","ETHUSD",1727309203420,[[2588.7,3.86294],[2588.6,4.8917461],[2588.4,1.45776125],[2588.3,20.49010186],[2588.2,5.07878279]],[[2589.3,4.40770196],[2589.4,0.9492],[2589.5,3.86183],[2590.2,6.86071],[2590.3,3.3514528]]]
["bitfinex","ETHUSD",1727309203748,[[2588.7,3.86294],[2588.6,4.8917461],[2588.4,0.81010186],[2588.3,20.89515279],[2588.2,3.86363]],[[2589.3,4.40770196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86133],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309203895,[[2588.9,3.86263],[2588.6,1.0287061],[2588.3,24.35358186],[2588.2,1.21515279],[2587.8,0.85643019]],[[2589.3,0.54557196],[2589.4,0.9492],[2589.5,7.72371],[2590.0,4.26532023],[2590.5,7.87757998]]]
["bitfinex","ETHUSD",1727309204093,[[2588.8,3.86268],[2588.6,1.0287061],[2588.4,2.34541774],[2588.3,24.75863279],[2588.2,1.62023713]],[[2589.3,0.54557196],[2589.4,4.81112],[2589.5,3.86183],[2590.0,4.26532023],[2590.4,3.3514528]]]
["bitfinex","ETHUSD",1727309204291,[[2588.8,7.72538],[2588.6,1.0287061],[2588.5,1.45805943],[2588.4,0.88735831],[2588.3,24.75863279]],[[2589.3,0.54557196],[2589.4,4.81112],[2589.5,3.86183],[2590.0,4.26532023],[2590.4,3.3514528]]]
["bitfinex","ETHUSD",1727309204535,[[2588.8,3.86268],[2588.6,1.0287061],[2588.5,0.81010186],[2588.4,3.0],[2588.3,24.75863279]],[[2589.3,0.54557196],[2589.4,0.9492],[2589.5,3.86183],[2590.0,0.40426023],[2590.3,3.3514528]]]
["bitfinex","ETHUSD",1727309204721,[[2588.8,3.86268],[2588.6,1.0287061],[2588.5,0.81010186],[2588.4,4.21515279],[2588.3,25.16371713]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309204938,[[2588.8,7.72539],[2588.6,1.0287061],[2588.5,0.81010186],[2588.4,3.0],[2588.3,24.75863279]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309205124,[[2588.8,7.72539],[2588.6,1.0287061],[2588.5,0.81010186],[2588.4,6.15964495],[2588.3,25.16371713]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309205349,[[2588.8,3.86268],[2588.6,4.8917361],[2588.5,0.81010186],[2588.4,3.0],[2588.3,24.75863279]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309205512,[[2588.8,3.86268],[2588.6,4.8917361],[2588.5,0.81010186],[2588.4,6.15999929],[2588.3,23.54348]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309205845,[[2588.8,3.86268],[2588.6,4.8917361],[2588.5,0.81010186],[2588.4,3.0],[2588.3,24.75863279]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309206005,[[2588.8,3.86268],[2588.6,4.8917361],[2588.4,3.81010186],[2588.3,24.75863279],[2587.9,11.30409]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309206206,[[2588.8,3.86268],[2588.6,4.8917361],[2588.4,3.81010186],[2588.3,24.75863279],[2588.1,2.01597388]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309206630,[[2588.8,3.86268],[2588.6,4.8917361],[2588.5,0.81010186],[2588.4,6.16012469],[2588.3,23.54348]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309206831,[[2588.8,3.86268],[2588.6,4.8917361],[2588.4,3.81010186],[2588.3,24.75863279],[2587.9,11.30409]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309207245,[[2588.8,3.86268],[2588.6,4.8917161],[2588.5,0.81010186],[2588.4,6.1600403],[2588.3,23.54348]],[[2589.3,4.40762196],[2589.4,0.9492],[2589.5,3.86183],[2589.8,3.86134],[2590.0,0.40426023]]]
["bitfinex","ETHUSD",1727309207446,[[2588.9,4.8019],[2588.7,3.86279],[2588.6,0.0475061],[2588.5,3.81010186],[2588.4,3.0]],[[2589.7,3.86153],[2589.9,4.80945],[2590.0,0.40426023],[2590.2,6.86076],[2590.5,7.87757998]]]
["bitfinex","ETHUSD",1727309207744,[[2589.3,3.862],[2589.1,3.8622],[2588.9,0.9394],[2588.8,0.07724838],[2588.7,4.67289186]],[[2589.6,0.05860087],[2589.8,3.86137],[2589.9,4.80945],[2590.3,3.8606],[2590.5,7.21472152]]]
["bitfinex","ETHUSD",1727309207987,[[2589.3,3.862],[2589.1,3.8622],[2588.9,0.9394],[2588.8,0.81010186],[2588.7,5.07794279]],[[2589.6,0.05860087],[2589.8,3.86137],[2589.9,4.80945],[2590.3,3.8606],[2590.5,7.21472152]]]
["bitfinex","ETHUSD",1727309207988,[[2589.3,3.862],[2589.1,3.8622],[2588.9,0.9394],[2588.8,0.81010186],[2588.7,5.07794279]],[[2589.6,0.05860087],[2589.8,4.342315],[2589.9,4.80945],[2590.3,3.8606],[2590.4,0.40425047]]]
["bitfinex","ETHUSD",1727309208942,[[2589.3,3.862],[2589.1,3.8622],[2588.9,0.9394],[2588.8,0.81010186],[2588.7,5.07794279]],[[2589.6,0.05860087],[2589.8,4.342315],[2589.9,4.80945],[2590.3,3.8606],[2590.4,3.40425047]]]
["bitfinex","ETHUSD",1727309209501,[[2589.4,0.9452],[2588.8,3.81010186],[2588.7,5.07794279],[2587.8,0.85643019],[2585.5,43.23926682]],[[2590.1,3.86088],[2590.3,1.0125],[2590.4,3.40425047],[2590.9,4.01720998],[2591.7,3.85856]]]
["bitfinex","ETHUSD",1727309209704,[[2589.4,0.9452],[2588.8,3.81010186],[2588.7,5.07794279],[2587.8,0.85643019],[2585.5,43.23926682]],[[2590.4,3.40425047],[2590.9,4.01720998],[2591.7,3.85856]]]
["bitfinex","ETHUSD",1727309209705,[[2589.4,1.02710986],[2589.3,3.86198],[2589.1,0.81010186],[2589.0,4.21515279],[2588.9,5.80272717]],[[2589.9,4.87612],[2590.0,0.05860087],[2590.4,3.86054],[2590.9,3.35435152],[2591.2,4.01720998]]]
["bitfinex","ETHUSD",1727309210043,[[2589.4,1.02710986],[2589.3,7.7239],[2589.2,1.45843089],[2589.1,0.81010186],[2589.0,3.0]],[[2589.8,0.05860087],[2589.9,4.87612],[2590.0,3.86114],[2590.3,0.34042505],[2590.4,3.86054]]]
["bitfinex","ETHUSD",1727309210199,[[2589.4,4.88899986],[2589.3,3.86194],[2589.0,3.81010186],[2588.6,2.47820894],[2588.5,4.3882674]],[[2589.8,0.05860087],[2589.9,4.87612],[2590.0,3.86114],[2590.3,0.34042505],[2590.4,3.86054]]]
["bitfinex","ETHUSD",1727309210401,[[2589.4,0.08190986],[2589.3,3.86194],[2589.1,1.81510186],[2589.0,4.21515279],[2588.9,1.94504495]],[[2589.8,0.05860087],[2589.9,1.0149],[2590.3,0.34042505],[2592.6,10.31744274],[2592.8,0.45463365]]]
["bitfinex","ETHUSD",1727309210601,[[2589.4,0.08190986],[2589.3,3.86194],[2589.1,4.86726],[2589.0,3.81010186],[2588.9,3.16019774]],[[2589.8,3.92000087],[2589.9,1.0149],[2590.0,3.8611],[2590.3,3.86058],[2590.8,3.75857191]]]
["bitfinex","ETHUSD",1727309210930,[[2589.4,0.08190986],[2589.1,3.86226],[2589.0,3.81010186],[2588.9,4.16519774],[2588.8,9.06023713]],[[2589.5,1.0149],[2589.6,3.86162],[2589.8,0.93820096],[2590.4,3.86043],[2590.6,6.86017]]]
["bitfinex","ETHUSD",1727309211135,[[2589.4,0.08190986],[2588.9,4.86755],[2588.8,8.25010186],[2588.7,4.21515279],[2588.5,1.62023713]],[[2589.5,1.07350087],[2589.6,3.86162],[2590.4,3.86043],[2590.6,10.21436366],[2590.8,4.42143037]]]
["bitfinex","ETHUSD",1727309211303,[[2588.7,3.86284],[2588.6,0.0475061],[2588.5,5.67825186],[2588.4,1.21515279],[2588.3,1.62023713]],[[2589.4,1.0149],[2589.5,0.05860087],[2590.0,6.86103],[2590.4,3.86043],[2590.6,10.21436366]]]
["bitfinex","ETHUSD",1727309211304,[[2588.7,3.86284],[2588.6,0.0475061],[2588.5,5.67825186],[2588.4,1.21515279],[2588.3,1.62023713]],[[2589.4,1.0149],[2589.5,0.05860087],[2590.0,6.86103],[2590.3,6.35419366],[2590.4,3.86043]]]
["bitfinex","ETHUSD",1727309211505,[[2588.6,0.0475061],[2588.5,4.86812],[2588.3,3.86348],[2588.2,0.81010186],[2588.1,1.21515279]],[[2590.0,6.86103],[2590.3,6.35419366],[2590.4,3.86043]]]
["bitfinex","ETHUSD",1727309211506,[[2588.6,0.0475061],[2588.5,4.86812],[2588.3,3.86348],[2588.2,0.81010186],[2588.1,1.21515279]],[[2589.0,4.8774],[2589.3,0.05860087],[2590.0,10.21522366],[2590.3,4.01720998],[2590.4,0.37374307]]]
["bitfinex","ETHUSD",1727309211708,[[2588.6,0.0475061],[2588.5,4.86812],[2588.2,0.81010186],[2588.0,7.02397659],[2587.7,11.30437]],[[2588.9,0.05860087],[2589.0,4.8774],[2589.2,3.86226],[2589.5,3.86178],[2589.8,3.86134]]]
["bitfinex","ETHUSD",1727309211943,[[2588.6,0.0475061],[2588.5,4.86812],[2588.3,5.32226473],[2588.2,0.81010186],[2588.1,1.53751068]],[[2588.9,0.05860087],[2589.0,4.8774],[2589.2,3.86226],[2589.5,3.86178],[2589.8,3.86134]]]
["bitfinex","ETHUSD",1727309212106,[[2588.6,0.0475061],[2588.5,8.73127],[2588.2,0.81010186],[2588.0,5.07906279],[2587.6,5.44165375]],[[2588.9,0.05860087],[2589.0,4.8774],[2589.2,3.86226],[2589.5,3.86178],[2589.8,3.86134]]]
["bitfinex","ETHUSD",1727309212301,[[2588.6,0.0475061],[2588.5,8.73127],[2588.2,0.81010186],[2588.0,5.07906279],[2587.9,3.56485973]],[[2588.9,0.05860087],[2589.0,4.8774],[2589.2,3.86226],[2589.5,3.86178],[2591.9,0.0057232]]]
["bitfinex","ETHUSD",1727309212540,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,3.86376],[2588.0,1.21515279]],[[2588.9,0.05860087],[2589.0,1.0149],[2589.1,3.86235],[2589.2,3.86226],[2589.6,3.86162]]]
["bitfinex","ETHUSD",1727309212741,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279],[2588.0,3.56485973]],[[2589.0,1.07350087],[2589.1,3.86235],[2589.2,3.86226],[2589.6,3.86162],[2593.9,4.82078494]]]
["bitfinex","ETHUSD",1727309212918,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279],[2588.0,1.62023713]],[[2589.0,1.07350087],[2589.1,3.86235],[2589.2,3.86226],[2589.6,3.86162],[2590.0,6.86103]]]
["bitfinex","ETHUSD",1727309213118,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279],[2587.9,1.62023713]],[[2589.0,1.07350087],[2589.1,3.86235],[2589.2,3.86226],[2589.6,3.86162],[2590.0,6.86103]]]
["bitfinex","ETHUSD",1727309214024,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279],[2587.9,1.62023713]],[[2589.0,1.07350087],[2589.2,3.86226],[2589.6,3.86162],[2590.0,6.86103],[2590.3,3.86067]]]
["bitfinex","ETHUSD",1727309214220,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279],[2587.9,1.62023713]],[[2589.0,1.07350087],[2589.2,7.72459],[2589.6,3.86162],[2590.0,6.86103],[2590.3,3.86067]]]
["bitfinex","ETHUSD",1727309214424,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279],[2587.9,1.62023713]],[[2589.0,1.07350087],[2589.2,7.72459],[2589.6,3.86162],[2590.0,6.86103],[2590.3,7.87787998]]]
["bitfinex","ETHUSD",1727309214638,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,6.86376],[2588.0,1.21515279]],[[2589.0,1.07350087],[2589.2,7.72459],[2589.6,3.86162],[2590.0,6.86103],[2590.3,7.87787998]]]
["bitfinex","ETHUSD",1727309214832,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,10.02273156],[2587.7,11.69177]],[[2589.0,1.07350087],[2589.2,7.72459],[2589.6,3.86162],[2590.0,6.86103],[2590.3,7.87787998]]]
["bitfinex","ETHUSD",1727309215040,[[2588.6,3.9105161],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279],[2587.7,11.69177]],[[2589.0,1.07350087],[2589.2,7.72459],[2589.6,3.86162],[2590.0,6.86103],[2590.3,3.86067]]]
["bitfinex","ETHUSD",1727309215346,[[2588.7,3.86291],[2588.6,0.0475061],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279]],[[2589.0,1.07350087],[2589.2,7.72455],[2589.6,3.86162],[2590.0,6.86103],[2590.3,3.86067]]]
["bitfinex","ETHUSD",1727309215564,[[2588.7,3.86291],[2588.6,0.0475061],[2588.5,4.86812],[2588.2,0.81010186],[2588.1,8.07891279]],[[2589.0,1.07350087],[2589.2,3.86226],[2589.4,3.86199],[2589.6,3.86162],[2590.0,6.86103]]]
["bitfinex","ETHUSD",1727309215768,[[2588.7,3.86291],[2588.6,0.0475061],[2588.5,1.005],[2588.2,4.67369186],[2588.1,8.07891279]],[[2589.0,1.07350087],[2589.4,3.86198],[2589.8,3.86133],[2590.0,6.86103],[2590.2,3.35295224]]]
["bitfinex","ETHUSD",1727309215931,[[2588.7,3.86291],[2588.6,0.0475061],[2588.5,1.005],[2588.3,2.26760775],[2588.2,1.21515279]],[[2589.3,1.05920087],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0],[2590.3,7.21362224]]]
["bitfinex","ETHUSD",1727309216128,[[2588.9,3.86264],[2588.7,3.86291],[2588.6,0.0475061],[2588.5,1.005],[2588.4,5.32086589]],[[2589.3,1.44539887],[2589.4,7.724],[2589.8,3.86133],[2590.0,3.0],[2590.3,7.21362224]]]
["bitfinex","ETHUSD",1727309216332,[[2588.9,3.86264],[2588.7,3.86291],[2588.6,0.0475061],[2588.5,1.005],[2588.4,3.86336]],[[2589.3,1.44539887],[2589.4,7.72396],[2589.8,3.86133],[2590.0,3.0],[2590.3,7.21362224]]]
["bitfinex","ETHUSD",1727309216533,[[2588.7,3.8628],[2588.6,0.0475061],[2588.5,1.005],[2588.4,3.86336],[2588.2,3.48051342]],[[2589.3,5.30745887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0],[2590.3,7.21362224]]]
["bitfinex","ETHUSD",1727309216757,[[2588.7,3.8628],[2588.6,0.0475061],[2588.5,1.005],[2588.4,3.86336],[2588.2,3.48051342]],[[2589.3,5.30745887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0],[2590.2,3.35295224]]]
["bitfinex","ETHUSD",1727309216926,[[2588.7,3.8628],[2588.6,0.0475061],[2588.5,1.005],[2588.4,3.86336],[2588.2,3.15838509]],[[2589.3,5.30745887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0],[2590.2,3.35295224]]]
["bitfinex","ETHUSD",1727309217127,[[2588.7,3.8628],[2588.6,0.0475061],[2588.5,1.005],[2588.4,3.86336],[2588.2,1.21515279]],[[2589.3,5.30745887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0],[2590.3,7.21362224]]]
["bitfinex","ETHUSD",1727309217437,[[2588.7,3.8628],[2588.6,0.0475061],[2588.5,1.005],[2588.4,3.86336],[2588.2,3.15838509]],[[2589.3,5.30745887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0],[2590.3,7.21362224]]]
["bitfinex","ETHUSD",1727309217646,[[2588.8,3.86278],[2588.7,3.8628],[2588.6,0.0475061],[2588.5,1.005],[2588.4,3.86336]],[[2589.3,1.44539887],[2589.4,7.72398],[2589.8,3.86133],[2590.0,3.0],[2590.3,7.21362224]]]
["bitfinex","ETHUSD",1727309217948,[[2588.8,3.86278],[2588.6,0.0475061],[2588.5,4.86813],[2588.2,7.02200509],[2588.1,8.48399713]],[[2589.3,5.30751887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0],[2590.1,3.86088]]]
["bitfinex","ETHUSD",1727309218162,[[2588.8,3.86278],[2588.6,0.0475061],[2588.5,4.86813],[2588.2,4.67372186],[2588.1,8.07891279]],[[2589.2,1.07737003],[2589.3,5.30751887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0]]]
["bitfinex","ETHUSD",1727309218568,[[2588.8,3.86278],[2588.6,0.0475061],[2588.5,4.86813],[2588.3,0.81010186],[2588.2,7.02176788]],[[2589.2,1.07737003],[2589.3,5.30751887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0]]]
["bitfinex","ETHUSD",1727309218743,[[2588.8,3.86278],[2588.6,0.0475061],[2588.5,4.86813],[2588.2,4.67372186],[2588.1,8.07891279]],[[2589.2,1.07737003],[2589.3,5.30751887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0]]]
["bitfinex","ETHUSD",1727309219142,[[2588.8,3.86278],[2588.6,3.9105861],[2588.5,1.005],[2588.3,0.81010186],[2588.2,7.02176596]],[[2589.2,1.07737003],[2589.3,5.30751887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0]]]
["bitfinex","ETHUSD",1727309219468,[[2588.8,3.86278],[2588.6,3.9105861],[2588.5,1.005],[2588.3,0.81010186],[2588.2,7.02170495]],[[2589.2,1.07737003],[2589.3,5.30751887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0]]]
["bitfinex","ETHUSD",1727309219667,[[2588.8,3.86278],[2588.6,3.9105861],[2588.5,1.005],[2588.3,0.81010186],[2588.2,3.86362]],[[2589.2,1.07737003],[2589.3,5.30751887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0]]]
["bitfinex","ETHUSD",1727309220442,[[2588.8,3.86278],[2588.6,3.9105861],[2588.5,1.005],[2588.3,0.81010186],[2588.2,7.02172974]],[[2589.2,1.07737003],[2589.3,5.30751887],[2589.4,3.86198],[2589.8,3.86133],[2590.0,3.0]]]
["bitfinex","ETHUSD",1727309220790,[[2588.6,0.0475061],[2588.5,3.86316],[2588.4,3.86332],[2588.3,1.81560186],[2588.1,4.21515279]],[[2589.0,0.9176],[2589.1,0.05860087],[2589.2,1.07737003],[2589.3,0.386198],[2589.7,3.0]]]
["bitfinex","ETHUSD",1727309220986,[[2588.6,0.0475061],[2588.5,3.86316],[2588.4,3.86332],[2588.3,1.0055],[2588.1,3.81010186]],[[2588.9,0.05860087],[2589.0,0.9176],[2589.3,0.386198],[2590.1,3.35227338],[2590.3,7.87787998]]]
["bitfinex","ETHUSD",1727309221143,[[2588.6,0.0475061],[2588.5,3.86316],[2588.4,3.86332],[2588.3,1.0055],[2588.1,3.81010186]],[[2588.9,0.05860087],[2589.0,0.9176],[2589.7,3.0],[2590.1,3.35227338],[2590.3,7.87787998]]]
["bitfinex","ETHUSD",1727309221573,[[2588.6,0.0475061],[2588.5,3.86316],[2588.4,3.86332],[2588.3,1.0055],[2588.1,3.81010186]],[[2588.9,0.05860087],[2589.0,4.78015],[2589.2,3.86222],[2589.5,3.86179],[2589.7,3.0]]]
["bitfinex","ETHUSD",1727309221981,[[2588.6,3.9104661],[2588.5,3.86316],[2588.3,1.0055],[2588.1,7.67386186],[2588.0,8.65515279]],[[2588.9,0.05860087],[2589.0,0.9176],[2589.2,3.86222],[2589.4,3.862],[2589.7,6.86151]]]
["bitfinex","ETHUSD",1727309222246,[[2588.7,3.86294],[2588.6,0.0475061],[2588.5,3.86316],[2588.3,1.0055],[2588.2,4.67376186]],[[2589.0,0.97620087],[2589.2,7.72456],[2589.7,6.86151],[2590.1,3.86098],[2590.5,4.01720998]]]
["bitfinex","ETHUSD",1727309222546,[[2588.7,3.86294],[2588.6,0.0475061],[2588.5,3.86316],[2588.3,1.0055],[2588.2,4.67376186]],[[2589.0,0.97620087],[2589.1,3.86234],[2589.2,3.86222],[2589.7,6.86151],[2590.1,3.86098]]]
["bitfinex","ETHUSD",1727309222747,[[2588.6,0.0475061],[2588.5,7.7263],[2588.3,1.0055],[2588.2,4.67376186],[2587.7,2.42931112]],[[2589.0,0.97620087],[2589.1,3.86234],[2589.2,3.86222],[2589.6,3.86162],[2589.7,6.86151]]]
["bitfinex","ETHUSD",1727309222980,[[2588.7,3.86291],[2588.6,0.0475061],[2588.5,3.86314],[2588.3,1.0055],[2588.2,4.67376186]],[[2589.0,0.97620087],[2589.2,3.86222],[2589.4,3.86195],[2589.6,3.86162],[2589.7,3.0]]]
["bitfinex","ETHUSD",1727309223222,[[2588.6,0.0475061],[2588.5,3.86314],[2588.3,1.0055],[2588.2,0.81010186],[2588.1,6.15861275]],[[2589.0,0.97620087],[2589.1,3.86242],[2589.2,3.86222],[2589.6,3.86162],[2589.7,3.0]]]
["bitfinex","ETHUSD",1727309223421,[[2588.6,3.9105861],[2588.5,3.86314],[2588.3,2.46306878],[2588.2,0.81010186],[2588.1,10.02239275]],[[2589.0,0.97620087],[2589.1,3.86242],[2589.2,3.86222],[2589.6,3.86162],[2589.7,3.0]]]
["bitfinex","ETHUSD",1727309223586,[[2588.7,3.86293],[2588.6,0.0475061],[2588.5,3.86314],[2588.3,1.0055],[2588.2,0.81010186]],[[2589.0,0.97620087],[2589.2,3.86222],[2589.6,3.86162],[2589.7,3.0],[2590.4,11.37720998]]]
["bitfinex","ETHUSD",1727309223786,[[2588.6,0.0475061],[2588.5,3.86314],[2588.3,1.0055],[2588.2,0.81010186],[2588.1,10.02236839]],[[2589.0,0.97620087],[2589.1,3.86241],[2589.2,3.86222],[2589.6,3.86162],[2589.7,3.0]]]
["bitfinex","ETHUSD",1727309223987,[[2588.6,0.04669416],[2588.5,3.86314],[2588.3,6.3265153],[2588.1,3.81010186],[2588.0,9.18024019]],[[2589.0,4.83880087],[2589.2,3.86228],[2589.5,3.86178],[2589.6,3.86162],[2589.7,3.0]]]
["bitfinex","ETHUSD",1727309224184,[[2588.6,3.90963416],[2588.3,1.0055],[2588.1,7.67391186],[2588.0,7.44],[2587.9,5.07926279]],[[2589.0,1.46004296],[2589.2,3.86228],[2589.4,3.862],[2589.7,6.86151],[2590.1,3.35153297]]]
["bitfinex","ETHUSD",1727309224425,[[2588.7,3.86289],[2588.6,3.90963416],[2588.3,1.0055],[2588.2,6.13142054],[2588.1,3.0]],[[2589.0,0.05860087],[2589.2,4.79238],[2589.4,3.862],[2589.7,6.86151],[2590.2,7.21235297]]]
["bitfinex","ETHUSD",1727309224724,[[2588.7,3.93942685],[2588.6,3.90963416],[2588.3,1.0055],[2588.2,4.67374186],[2588.1,3.0]],[[2589.1,0.05860087],[2589.2,4.79238],[2589.4,3.862],[2589.7,6.86151],[2590.2,7.21235297]]]
["bitfinex","ETHUSD",1727309224928,[[2588.8,1.0164],[2588.7,0.07653685],[2588.6,0.04669416],[2588.4,1.45735021],[2588.3,0.81010186]],[[2589.4,0.98870087],[2590.1,3.86092],[2590.4,10.71153297],[2590.5,3.86036],[2590.6,4.01720998]]]
["bitfinex","ETHUSD",1727309225130,[[2589.3,3.86195],[2588.9,3.93986534],[2588.8,1.0164],[2588.7,0.07653685],[2588.6,0.04669416]],[[2590.4,10.71153297]]]
["bitfinex","ETHUSD",1727309225131,[[2589.3,3.86195],[2588.9,3.93986534],[2588.8,2.47310561],[2588.7,0.07653685],[2588.6,0.85679602]],[[2589.9,4.79134],[2590.0,3.8611],[2590.3,3.86059],[2590.4,7.36],[2590.7,7.21153297]]]
["bitfinex","ETHUSD",1727309225430,[[2589.3,3.86195],[2589.1,3.86224],[2588.9,3.93971202],[2588.8,1.0164],[2588.7,0.81010186]],[[2589.8,0.05860087],[2589.9,4.79134],[2590.0,3.8611],[2590.3,3.86059],[2590.4,7.76423252]]]
["bitfinex","ETHUSD",1727309225596,[[2589.3,3.86195],[2589.1,3.86224],[2588.9,3.86262],[2588.8,1.0164],[2588.7,0.81010186]],[[2589.8,0.05860087],[2589.9,4.79134],[2590.0,3.8611],[2590.3,3.86059],[2590.4,7.76423252]]]
["bitfinex","ETHUSD",1727309225597,[[2589.3,3.86195],[2589.1,3.86224],[2588.9,3.86262],[2588.8,1.0164],[2588.7,0.81010186]],[[2589.8,0.92970496],[2589.9,4.79134],[2590.0,3.8611],[2590.3,3.86059],[2590.4,7.76423252]]]
["bitfinex","ETHUSD",1727309225783,[[2589.1,3.86224],[2588.9,3.86262],[2588.8,1.0164],[2588.7,0.81010186]],[[2589.8,0.92970496],[2589.9,4.79134],[2590.0,3.8611],[2590.3,3.86059],[2590.4,7.76423252]]]
["bitfinex","ETHUSD",1727309225784,[[2589.4,0.07709202],[2589.1,3.86224],[2588.8,1.0164],[2588.7,3.86287],[2588.6,0.85679602]],[[2589.8,0.92970496],[2589.9,0.9301],[2590.2,3.86075],[2590.4,7.76423252],[2590.7,7.21153297]]]
["bitfinex","ETHUSD",1727309225984,[[2589.4,0.07709202],[2589.2,3.86208],[2589.1,3.86224],[2588.8,2.55029272],[2588.7,4.67297186]],[[2589.8,3.91998087],[2589.9,0.9301],[2590.0,3.8611],[2590.2,3.86075],[2590.4,0.40423252]]]
["bitfinex","ETHUSD",1727309226234,[[2589.2,3.86208],[2589.1,3.86224],[2588.8,1.0164],[2588.7,4.67297186],[2588.6,3.204048]],[[2589.8,7.78138087],[2589.9,0.9301],[2590.2,3.86075],[2590.4,3.40423252],[2591.8,4.68680408]]]
["bitfinex","ETHUSD",1727309226520,[[2589.5,0.07687773],[2589.3,3.86201],[2589.1,3.86224],[2588.8,4.87917],[2588.7,4.67297186]],[[2589.7,0.05860087],[2589.8,3.86138],[2589.9,0.9301],[2590.0,3.86109],[2590.2,3.86075]]]
["bitfinex","ETHUSD",1727309226726,[[2589.5,0.07687773],[2589.3,4.85151],[2588.9,4.45648565],[2588.8,0.81010186],[2588.7,3.86287]],[[2589.7,0.05860087],[2589.9,0.9301],[2590.0,3.86109],[2590.2,3.86078],[2590.4,4.26467252]]]
["bitfinex","ETHUSD",1727309226929,[[2589.5,3.86166],[2589.3,4.85148],[2589.0,8.39618384],[2588.9,0.81010186],[2588.8,1.21515279]],[[2589.9,0.9301],[2590.0,3.86109],[2590.2,3.86078],[2590.4,0.40423252],[2590.6,3.86017]]]
["bitfinex","ETHUSD",1727309227135,[[2589.5,3.86166],[2589.3,4.85148],[2589.0,6.86246],[2588.9,0.81010186],[2588.8,1.21515279]],[[2589.9,0.98870087],[2590.0,7.72223],[2590.4,0.40423252],[2590.5,3.8603],[2591.2,3.85933]]]
["bitfinex","ETHUSD",1727309227301,[[2589.5,3.86166],[2589.3,4.85148],[2589.0,6.86246],[2588.9,0.81010186],[2588.8,1.21515279]],[[2589.9,0.98870087],[2590.0,7.72218],[2590.4,0.40423252],[2590.5,3.8603],[2591.2,3.85933]]]
["bitfinex","ETHUSD",1727309227486,[[2589.5,3.86166],[2589.3,4.85148],[2589.0,6.86246],[2588.9,0.81010186],[2588.8,1.21515279]],[[2589.9,0.98870087],[2590.0,7.72218],[2590.5,3.8603],[2591.2,3.85933],[2765.0,0.04]]]
["bitfinex","ETHUSD",1727309227687,[[2589.5,3.86166],[2589.3,4.85148],[2589.0,6.86246],[2588.9,0.81010186],[2588.8,1.21515279]],[[2589.9,0.98870087],[2590.0,7.72218],[2590.5,3.8603],[2590.7,0.40419901],[2591.2,4.04114587]]]
["bitfinex","ETHUSD",1727309228001,[[2589.5,3.86166],[2589.3,4.85148],[2589.0,6.86246],[2588.9,0.81010186],[2588.8,1.21515279]],[[2589.9,0.98870087],[2590.0,3.86109],[2590.2,3.8608],[2590.5,3.8603],[2590.7,0.40419901]]]
["bitfinex","ETHUSD",1727309228204,[[2589.7,3.86143],[2589.5,3.86166],[2589.3,0.9895],[2589.1,3.86228],[2589.0,3.0]],[[2590.1,0.99320087],[2590.2,3.86078],[2590.6,3.86014],[2590.7,0.40419901],[2591.0,3.35153297]]]
["bitfinex","ETHUSD",1727309228517,[[2589.5,7.72333],[2589.3,0.9895],[2589.1,3.86228],[2589.0,3.81010186],[2588.9,1.21515279]],[[2590.1,0.99320087],[2590.2,3.86078],[2590.6,3.86014],[2590.7,0.40419901]]]
["bitfinex","ETHUSD",1727309228518,[[2589.5,7.72333],[2589.3,0.9895],[2589.1,3.86228],[2589.0,3.81010186],[2588.9,1.21515279]],[[2590.0,3.861],[2590.1,1.47859896],[2590.2,3.86078],[2590.6,3.86014],[2590.7,0.40419901]]]
["bitfinex","ETHUSD",1727309229028,[[2589.3,0.9895],[2589.1,3.86228],[2589.0,3.81010186],[2588.9,1.21515279],[2588.8,1.62023713]],[[2590.1,1.47859896],[2590.2,3.86078],[2590.4,3.86047],[2590.7,0.40419901],[2591.4,6.4861383]]]
["bitfinex","ETHUSD",1727309229204,[[2589.6,3.86148],[2589.5,3.86172],[2589.3,0.9895],[2589.2,6.86212],[2589.1,1.53282486]],[[2590.1,0.99320087],[2590.2,3.86078],[2590.4,3.86047],[2590.7,4.26417901],[2591.2,7.21086297]]]
["bitfinex","ETHUSD",1727309229399,[[2589.6,3.86148],[2589.5,3.86172],[2589.3,0.9895],[2589.2,3.86212],[2588.8,0.3874]],[[2590.1,0.99320087],[2590.2,3.86078],[2590.4,3.8605],[2590.7,4.26417901],[2590.8,14.21987]]]
["bitfinex","ETHUSD",1727309229790,[[2589.6,3.86148],[2589.5,3.86172],[2589.3,0.9895],[2589.2,3.86212],[2588.8,0.3874]],[[2590.1,0.99320087],[2590.2,3.86078],[2590.4,3.8605],[2590.7,4.26417901],[2590.8,10.36]]]
["bitfinex","ETHUSD",1727309230012,[[2589.6,3.86148],[2589.5,3.86172],[2589.3,0.9895],[2589.2,3.86212],[2588.8,2.00763713]],[[2590.1,0.99320087],[2590.2,3.86078],[2590.4,3.8605],[2590.7,4.26417901],[2590.8,10.36]]]
["bitfinex","ETHUSD",1727309230327,[[2589.8,3.8612],[2589.7,3.86144],[2589.3,4.8515],[2588.9,5.07774279],[2588.8,2.00763713]],[[2590.1,0.99320087],[2590.4,3.8605],[2590.7,4.26417901],[2590.8,10.36]]]
["bitfinex","ETHUSD",1727309230328,[[2589.8,3.8612],[2589.7,3.86144],[2589.3,4.8515],[2588.9,5.07774279],[2588.8,2.00763713]],[[2590.1,0.99320087],[2590.4,3.8605],[2590.6,3.86019],[2590.7,0.40419901],[2590.8,3.0]]]
["bitfinex","ETHUSD",1727309230499,[[2589.7,3.86144],[2589.5,3.86164],[2589.3,7.8515],[2589.0,0.81010186],[2588.9,5.07774279]],[[2590.1,0.9346],[2590.3,3.91928087],[2590.4,3.8605],[2590.7,0.40419901],[2590.8,6.85986]]]
["bitfinex","ETHUSD",1727309230730,[[2589.7,3.86144],[2589.5,3.86164],[2589.3,7.8515],[2589.0,0.81010186],[2588.9,5.07774279]],[[2590.1,0.99320087],[2590.2,3.86071],[2590.4,3.8605],[2590.7,4.26417901],[2590.8,3.0]]]
["bitfinex","ETHUSD",1727309230912,[[2589.5,3.86161],[2589.3,3.9895],[2589.1,3.86228],[2589.0,0.81010186],[2588.9,1.21515279]],[[2590.1,0.99320087],[2590.2,3.86071],[2590.7,4.26417901],[2590.8,3.0]]]
["bitfinex","ETHUSD",1727309230913,[[2589.5,3.86161],[2589.3,3.9895],[2589.1,3.86228],[2589.0,0.81010186],[2588.9,1.21515279]],[[2590.1,0.99320087],[2590.2,3.86071],[2590.7,4.26417901],[2590.8,3.0],[2591.0,3.85954]]]
["bitfinex","ETHUSD",1727309231119,[[2589.5,3.86161],[2589.3,7.85145],[2589.0,0.81010186],[2588.9,5.07774279],[2588.8,3.56049045]],[[2590.0,3.86107],[2590.1,0.99320087],[2590.5,3.86034],[2590.7,0.40419901],[2590.8,6.85983]]]
["bitfinex","ETHUSD",1727309231445,[[2589.5,3.86161],[2589.3,7.85145],[2589.0,3.86246],[2588.9,0.81010186],[2588.8,1.21515279]],[[2589.9,0.05860087],[2590.0,3.86107],[2590.1,0.9346],[2590.2,3.86081],[2590.5,3.86034]]]
["bitfinex","ETHUSD",1727309231640,[[2589.5,3.86161],[2589.3,7.85145],[2589.0,3.86246],[2588.9,0.81010186],[2588.8,1.21515279]],[[2589.9,0.05860087],[2590.0,7.72215],[2590.1,0.9346],[2590.5,3.86034],[2591.2,0.17783366]]]
["bitfinex","ETHUSD",1727309231844,[[2589.5,3.86161],[2589.3,7.85145],[2589.0,3.86246],[2588.9,0.84809092],[2588.8,1.21515279]],[[2589.9,0.05860087],[2590.0,7.72217],[2590.1,0.9346],[2590.5,3.86034],[2591.2,0.17783366]]]
["bitfinex","ETHUSD",1727309232017,[[2589.5,3.86161],[2589.3,7.85145],[2589.0,3.86246],[2588.9,0.84809092],[2588.8,1.21515279]],[[2589.9,0.05860087],[2590.0,3.86107],[2590.1,0.9346],[2590.2,3.86078],[2590.5,3.86034]]]
["bitfinex","ETHUSD",1727309233258,[[2589.5,3.86161],[2589.3,7.85144],[2589.1,3.86232],[2588.9,0.84809092],[2588.8,1.21515279]],[[2589.9,0.05860087],[2590.1,0.9346],[2590.2,3.86078],[2590.5,3.86034],[2590.8,3.0]]]
["bitfinex","ETHUSD",1727309233458,[[2589.5,3.86161],[2589.3,7.85145],[2589.1,3.86232],[2589.0,0.81010186],[2588.9,0.03798906]],[[2589.9,0.05860087],[2590.0,3.861],[2590.1,0.9346],[2590.2,3.86078],[2590.5,3.86034]]]
["bitfinex","ETHUSD",1727309233768,[[2589.8,3.86117],[2589.7,3.86144],[2589.6,0.9497],[2589.4,0.07723607],[2589.2,0.5250874]],[[2590.1,0.05860087],[2590.4,4.83853],[2590.7,3.40419901],[2590.9,3.85973],[2591.3,7.21070297]]]
["bitfinex","ETHUSD",1727309233915,[[2589.8,3.86117],[2589.7,3.86144],[2589.6,0.9497],[2589.3,3.0],[2589.2,0.5250874]],[[2590.4,4.83853],[2590.7,0.40419901],[2590.9,3.85973],[2591.3,3.85917],[2591.4,5.64073297]]]
["bitfinex","ETHUSD",1727309234120,[[2589.8,3.86117],[2589.7,3.86144],[2589.6,0.9497],[2589.4,3.86177],[2589.3,3.0]],[[2590.4,4.83853],[2590.7,0.40419901],[2591.3,3.85917],[2591.4,5.64073297]]]
["bitfinex","ETHUSD",1727309234121,[[2589.8,3.86117],[2589.7,3.86144],[2589.6,0.9497],[2589.4,3.86177],[2589.3,3.0]],[[2590.3,3.91917087],[2590.4,1.461953],[2590.5,3.86039],[2590.7,0.40419901],[2590.8,6.85983]]]
["bitfinex","ETHUSD",1727309234390,[[2589.9,3.86106],[2589.7,3.86135],[2589.6,0.9497],[2589.4,3.86177],[2589.3,3.0]],[[2590.3,0.05860087],[2590.4,1.461953],[2590.5,3.86039],[2590.7,0.40419901],[2590.8,3.0]]]
["bitfinex","ETHUSD",1727309234665,[[2589.9,3.86106],[2589.7,3.86135],[2589.6,0.9497],[2589.4,3.86177],[2589.3,3.0]],[[2590.3,0.05860087],[2590.4,5.322453],[2590.5,3.86039],[2590.7,0.40419901],[2590.8,3.0]]]
["bitfinex","ETHUSD",1727309234869,[[2590.1,0.9261],[2590.0,0.07722663],[2589.3,4.33518926],[2589.2,3.15370984],[2589.1,2.11676732]],[[2590.8,0.9581],[2591.7,3.35153297],[2591.9,4.01720998],[2592.2,7.36],[2592.6,16.95680408]]]
["bitfinex","ETHUSD",1727309235021,[[2590.1,0.9261],[2590.0,0.07722663],[2589.3,4.33518926],[2589.2,3.15370984]],[[2591.7,3.35153297],[2592.2,7.36],[2592.6,16.95680408]]]
["bitfinex","ETHUSD",1727309235022,[[2590.7,3.85988],[2590.6,3.85998],[2590.2,3.86068],[2590.1,0.9261],[2590.0,3.07722663]],[[2591.3,3.85915],[2591.5,0.9581],[2591.6,0.05860087],[2591.7,3.85852],[2592.0,3.89508074]]]
["bitfinex","ETHUSD",1727309235220,[[2590.7,3.8599],[2590.5,0.9261],[2590.4,3.0],[2590.3,3.8605],[2590.0,3.86093]],[[2591.4,0.05860087],[2591.5,0.9581],[2591.7,4.26266335],[2592.0,0.03701074],[2592.3,3.35153297]]]
["bitfinex","ETHUSD",1727309235563,[[2591.3,3.85897],[2591.1,4.78541],[2590.8,3.85977],[2590.7,0.07719298],[2590.4,3.0]],[[2591.5,0.05860087],[2591.8,4.81646],[2591.9,3.85826],[2592.0,0.03701074],[2592.4,3.85747]]]
["bitfinex","ETHUSD",1727309235734,[[2591.3,3.85897],[2591.1,4.78541],[2590.8,3.85977],[2590.4,3.0],[2590.3,4.67060186]],[[2591.7,0.05860087],[2591.8,4.81646],[2591.9,3.85826],[2592.0,0.03701074],[2592.4,4.26146718]]]
["bitfinex","ETHUSD",1727309235915,[[2591.1,4.78541],[2590.9,3.85961],[2590.6,3.86005],[2590.4,3.3874],[2590.3,0.81010186]],[[2591.7,0.05860087],[2591.8,4.81646],[2592.0,0.03701074],[2592.4,4.26146718]]]
["bitfinex","ETHUSD",1727309235916,[[2591.1,4.78541],[2590.9,3.85961],[2590.6,3.86005],[2590.4,3.3874],[2590.3,0.81010186]],[[2591.6,3.85863],[2591.7,0.92607287],[2591.8,0.9581],[2592.0,0.03701074],[2592.2,3.85781]]]
["bitfinex","ETHUSD",1727309236119,[[2591.0,3.85941],[2590.9,4.78571],[2590.4,3.0],[2590.3,0.81010186],[2589.8,4.0455923]],[[2591.8,0.9581],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309236120,[[2591.0,3.85941],[2590.9,4.78571],[2590.4,3.0],[2590.3,0.81010186],[2589.8,4.0455923]],[[2591.5,0.05860087],[2591.8,0.9581],[2592.0,0.03701074],[2592.1,3.85794],[2592.8,0.41034016]]]
["bitfinex","ETHUSD",1727309236368,[[2591.1,3.85928],[2590.9,4.7857],[2590.6,6.86006],[2590.3,4.67061186],[2590.2,1.60255279]],[[2591.5,0.05860087],[2591.7,3.85856],[2591.8,0.9581],[2591.9,3.85824],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309236659,[[2591.1,3.85928],[2590.9,4.7857],[2590.6,6.86006],[2590.3,3.86051],[2590.2,1.19750186]],[[2591.5,0.05860087],[2591.7,3.85856],[2591.8,0.9581],[2591.9,3.85824],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309236817,[[2591.1,3.85928],[2590.9,4.7857],[2590.6,6.86006],[2590.2,1.19750186],[2590.0,1.62023713]],[[2591.5,0.05860087],[2591.7,3.85856],[2591.8,0.9581],[2592.0,0.03701074],[2592.3,3.0]]]
["bitfinex","ETHUSD",1727309237021,[[2591.1,3.85928],[2590.9,4.7857],[2590.6,6.86006],[2590.2,0.3874],[2590.1,4.67084186]],[[2591.5,0.05860087],[2591.7,3.85856],[2591.8,0.9581],[2592.0,0.03701074],[2592.3,3.0]]]
["bitfinex","ETHUSD",1727309237218,[[2591.1,3.85927],[2590.9,0.9261],[2590.6,6.86006],[2590.3,3.86049],[2590.2,0.3874]],[[2591.5,0.05860087],[2591.7,3.85856],[2591.8,0.9581],[2591.9,3.85821],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309237431,[[2590.9,0.9261],[2590.6,6.86006],[2590.3,3.86049],[2590.2,0.3874]],[[2591.5,0.05860087],[2591.7,3.85856],[2591.8,0.9581],[2591.9,3.85821],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309237432,[[2591.2,0.07718782],[2590.8,3.0],[2590.7,4.24732],[2590.1,1.30663205],[2590.0,1.68158924]],[[2592.0,0.03701074],[2592.4,0.9581],[2592.7,0.0374999],[2593.0,2.82850157],[2593.2,10.71153297]]]
["bitfinex","ETHUSD",1727309237663,[[2591.2,0.07718782],[2590.7,4.24732],[2590.1,1.30663205],[2590.0,1.68158924]],[[2592.0,0.03701074],[2592.4,0.9581],[2592.7,0.0374999],[2593.2,10.71153297]]]
["bitfinex","ETHUSD",1727309237664,[[2591.6,3.85861],[2591.4,0.9261],[2591.2,3.0],[2591.1,3.85931],[2591.0,0.3874]],[[2592.0,0.03701074],[2592.3,3.91627087],[2592.4,0.9581],[2592.7,0.0374999],[2592.8,3.85687]]]
["bitfinex","ETHUSD",1727309237960,[[2591.4,0.9261],[2591.2,6.85919],[2590.5,0.81010186],[2590.4,5.07545279],[2590.3,1.62023713]],[[2592.0,0.03701074],[2592.4,0.9581],[2592.7,0.0374999],[2592.8,3.85687]]]
["bitfinex","ETHUSD",1727309237961,[[2591.4,0.9261],[2591.2,6.85919],[2590.5,0.81010186],[2590.4,5.07545279],[2590.3,1.62023713]],[[2592.0,0.09561161],[2592.4,0.9581],[2592.6,0.41034016],[2592.7,0.0374999],[2592.8,3.85687]]]
["bitfinex","ETHUSD",1727309238219,[[2591.2,3.85919],[2591.0,4.79204],[2590.9,3.0],[2590.7,3.85993],[2590.3,0.81010186]],[[2591.7,3.85849],[2591.8,0.9651],[2592.0,0.09561161],[2592.6,3.85719],[2592.7,0.0374999]]]
["bitfinex","ETHUSD",1727309238374,[[2591.4,3.85891],[2591.0,0.9326],[2590.9,3.85955],[2590.8,3.0],[2590.6,3.86003]],[[2592.0,0.03701074],[2592.1,3.85794],[2592.2,0.9651],[2592.3,3.85759],[2592.5,0.05860087]]]
["bitfinex","ETHUSD",1727309238525,[[2591.2,3.85913],[2591.0,0.9326],[2590.8,3.0],[2590.5,0.3874],[2590.1,5.07590279]],[[2592.0,0.09561161],[2592.1,3.85794],[2592.2,0.9651],[2592.5,3.85731],[2593.3,6.67869141]]]
["bitfinex","ETHUSD",1727309238868,[[2591.3,3.85905],[2591.2,3.85913],[2591.0,0.9326],[2590.8,3.0],[2590.7,3.85992]],[[2591.9,3.85827],[2592.0,0.09561161],[2592.1,3.85793],[2592.2,0.9651],[2593.3,6.67869141]]]
["bitfinex","ETHUSD",1727309238869,[[2591.3,3.85905],[2591.2,3.85913],[2591.0,0.9326],[2590.8,3.0],[2590.7,3.85992]],[[2591.9,3.85827],[2592.0,0.09561161],[2592.1,3.85793],[2592.2,0.9651],[2592.4,3.85748]]]
["bitfinex","ETHUSD",1727309239044,[[2591.2,3.85913],[2591.0,4.79205],[2590.8,3.0],[2590.7,3.85992],[2589.1,6.02187927]],[[2591.9,3.85827],[2592.0,0.09561161],[2592.1,3.85793],[2592.2,0.9651],[2592.4,3.85748]]]
["bitfinex","ETHUSD",1727309239045,[[2591.2,3.85913],[2591.0,4.79205],[2590.8,3.0],[2590.7,3.85992],[2589.1,6.02187927]],[[2591.8,0.05860087],[2591.9,3.85827],[2592.0,0.03701074],[2592.1,3.85793],[2592.2,0.9651]]]
["bitfinex","ETHUSD",1727309239369,[[2591.2,3.85913],[2591.0,4.79205],[2590.8,3.0],[2590.7,3.85992],[2590.2,0.81010186]],[[2591.8,3.91693087],[2591.9,3.85827],[2592.0,0.03701074],[2592.2,0.9651],[2593.3,2.82255141]]]
["bitfinex","ETHUSD",1727309239532,[[2591.2,3.85913],[2591.0,4.79205],[2590.8,3.0],[2590.7,3.85992],[2590.1,3.86075]],[[2591.8,3.91693087],[2591.9,3.85827],[2592.0,0.03701074],[2592.2,0.9651],[2593.3,2.82255141]]]
["bitfinex","ETHUSD",1727309239533,[[2591.2,3.85913],[2591.0,4.79205],[2590.8,3.0],[2590.7,3.85992],[2590.1,3.86075]],[[2591.8,3.91693087],[2591.9,3.85827],[2592.0,0.03701074],[2592.2,0.9651],[2593.0,4.24062065]]]
["bitfinex","ETHUSD",1727309239725,[[2591.3,0.07355875],[2591.2,3.85913],[2591.0,4.79205],[2590.8,3.0],[2590.7,3.85992]],[[2591.8,3.91693087],[2591.9,3.85827],[2592.0,0.03701074],[2592.2,0.9651],[2592.5,3.0]]]
["bitfinex","ETHUSD",1727309239931,[[2591.0,4.79205],[2590.8,3.0],[2590.5,3.86024],[2590.2,0.3874],[2589.8,12.57228821]],[[2591.6,0.9394],[2591.7,3.85848],[2591.8,0.05860087],[2592.0,0.03701074],[2592.5,3.0]]]
["bitfinex","ETHUSD",1727309240125,[[2591.4,0.07355875],[2591.0,4.79205],[2590.8,6.85974],[2590.5,3.86024],[2590.2,0.3874]],[[2591.6,0.99800087],[2591.7,7.71705],[2592.0,0.03701074],[2592.2,3.85776],[2592.5,6.85733]]]
["bitfinex","ETHUSD",1727309240325,[[2591.0,4.79205],[2590.8,6.85974],[2590.5,3.86024],[2590.2,0.3874],[2589.9,4.38396971]],[[2591.6,0.99800087],[2591.7,7.71706],[2592.0,0.03701074],[2592.2,3.85776],[2592.5,6.85733]]]
["bitfinex","ETHUSD",1727309240571,[[2591.1,0.07355875],[2591.0,4.79205],[2590.8,6.85974],[2590.5,3.86024],[2590.2,0.3874]],[[2591.6,0.99800087],[2591.7,7.71706],[2592.0,0.03701074],[2592.2,3.85776],[2592.5,6.85733]]]
["bitfinex","ETHUSD",1727309240765,[[2591.1,0.07355875],[2591.0,4.79205],[2590.8,6.85974],[2590.2,0.3874]],[[2591.6,0.99800087],[2591.7,7.71706],[2592.0,0.03701074],[2592.2,3.85776],[2592.5,6.85733]]]
["bitfinex","ETHUSD",1727309240766,[[2591.1,0.07355875],[2591.0,0.9326],[2590.8,10.71946],[2590.3,3.86052],[2590.2,0.3874]],[[2591.6,4.85665087],[2591.7,3.85848],[2592.0,0.03701074],[2592.1,3.85793],[2592.5,6.85733]]]
["bitfinex","ETHUSD",1727309240968,[[2591.1,0.07355875],[2590.8,6.85972],[2590.6,3.86004],[2590.3,3.86052],[2590.0,0.3874]],[[2591.5,3.85885],[2591.6,0.99800087],[2592.0,3.89510074],[2592.1,3.85793],[2592.5,3.0]]]
["bitfinex","ETHUSD",1727309241133,[[2591.1,0.07355875],[2590.8,6.85972],[2590.7,0.9311],[2590.6,3.86004],[2590.3,3.86052]],[[2591.5,3.85885],[2591.6,0.99800087],[2592.0,3.89510074],[2592.1,3.85793],[2592.5,3.0]]]
["bitfinex","ETHUSD",1727309241134,[[2591.1,0.07355875],[2590.8,6.85972],[2590.7,0.9311],[2590.6,3.86004],[2590.3,3.86052]],[[2591.5,3.91745087],[2591.6,0.9394],[2592.0,3.89510074],[2592.1,3.85793],[2592.5,3.0]]]
["bitfinex","ETHUSD",1727309241328,[[2590.7,3.9311],[2590.6,7.72002],[2590.3,3.86052],[2589.6,4.67158186],[2589.5,1.21515279]],[[2591.4,3.85904],[2591.5,3.91745087],[2591.6,0.9394],[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309241571,[[2591.2,0.07355875],[2590.7,3.9311],[2590.6,3.85998],[2590.3,3.86052],[2589.6,5.12621315]],[[2591.5,3.85885],[2591.6,0.9394],[2592.0,0.03701074],[2593.1,0.40489402],[2593.2,2.82255141]]]
["bitfinex","ETHUSD",1727309241736,[[2590.3,3.86052],[2589.6,5.12621315]],[[2591.5,3.85885],[2591.6,0.9394],[2592.0,0.03701074],[2593.1,0.40489402],[2593.2,2.82255141]]]
["bitfinex","ETHUSD",1727309241737,[[2591.0,3.85948],[2590.9,3.9693],[2590.8,3.85972],[2590.4,3.86035],[2590.3,3.86052]],[[2591.5,0.05860087],[2592.0,0.96191074],[2592.2,3.85775],[2592.3,3.0],[2592.4,3.85754]]]
["bitfinex","ETHUSD",1727309241950,[[2590.9,3.9693],[2590.8,3.85972],[2590.6,3.86003],[2589.7,4.85474246],[2588.7,5.2117868]],[[2591.5,3.85878],[2591.9,0.05860087],[2592.0,3.89509074],[2592.3,3.0],[2592.4,3.85754]]]
["bitfinex","ETHUSD",1727309242147,[[2590.9,3.9693],[2590.8,3.85972],[2590.6,3.86003],[2590.2,3.86065],[2589.7,4.85474246]],[[2591.4,3.85893],[2591.5,4.78368],[2591.9,0.05860087],[2592.0,3.89509074],[2592.3,3.0]]]
["bitfinex","ETHUSD",1727309242356,[[2590.9,3.9693],[2590.8,3.85972],[2590.6,3.86003],[2590.2,3.86065],[2589.7,4.0446406]],[[2591.3,3.85907],[2591.4,0.05860087],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309242592,[[2591.0,0.07355875],[2590.9,3.9693],[2590.8,3.85972],[2590.6,3.86003],[2590.2,3.86065]],[[2591.3,3.85907],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309242593,[[2591.0,0.07355875],[2590.9,3.9693],[2590.8,3.85972],[2590.6,3.86003],[2590.2,3.86065]],[[2591.3,3.85907],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074],[2593.2,2.81514069]]]
["bitfinex","ETHUSD",1727309242764,[[2591.0,0.07355875],[2590.9,0.9693],[2590.7,3.0],[2590.6,3.86003],[2590.2,3.86065]],[[2591.3,3.85907],[2591.4,0.05860087],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309243080,[[2591.0,0.07355875],[2590.7,7.79634],[2590.6,3.86003],[2590.2,3.86065],[2589.6,0.45463129]],[[2591.3,3.85907],[2591.4,0.05860087],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309243281,[[2590.7,7.79634],[2590.6,3.86003],[2590.2,3.86065],[2589.6,1.26473315],[2586.5,0.0374999]],[[2591.3,3.85907],[2591.4,0.05860087],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309243491,[[2590.9,3.0],[2590.8,3.8598],[2590.7,0.9364],[2590.3,3.8605],[2589.6,1.26473315]],[[2591.4,0.05860087],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074],[2593.3,2.81514069]]]
["bitfinex","ETHUSD",1727309243671,[[2590.9,3.0],[2590.8,3.8598],[2590.7,0.9364],[2590.3,3.8605],[2589.6,1.26473315]],[[2591.4,3.91752087],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074],[2592.7,3.8945899]]]
["bitfinex","ETHUSD",1727309243977,[[2590.9,3.0],[2590.8,3.8598],[2590.3,3.8605],[2589.6,1.26473315]],[[2591.4,3.91752087],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074],[2592.7,3.8945899]]]
["bitfinex","ETHUSD",1727309243978,[[2591.0,0.07355875],[2590.9,3.0],[2590.8,3.85971],[2590.6,3.86004],[2590.3,3.8605]],[[2591.3,3.85907],[2591.4,0.05860087],[2591.5,4.78368],[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309244183,[[2591.0,0.07355875],[2590.4,0.9204],[2589.8,3.3874],[2589.4,12.57423033],[2589.3,0.81010186]],[[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309244184,[[2591.0,0.07355875],[2590.4,0.9204],[2589.8,3.3874],[2589.4,12.57423033],[2589.3,0.81010186]],[[2591.1,0.9614],[2591.2,0.05860087],[2591.9,3.85823],[2592.0,0.03701074],[2592.8,2.0]]]
["bitfinex","ETHUSD",1727309244342,[[2591.0,0.07355875],[2590.5,3.0],[2590.4,4.7808],[2589.9,3.93829219],[2589.8,3.3874]],[[2591.1,0.9614],[2591.2,0.05860087],[2591.9,3.85823],[2592.0,0.03701074],[2592.8,2.0]]]
["bitfinex","ETHUSD",1727309244343,[[2591.0,0.07355875],[2590.5,3.0],[2590.4,4.7808],[2589.9,3.93829219],[2589.8,3.3874]],[[2591.1,4.82076],[2591.2,0.05860087],[2591.5,3.85882],[2591.9,3.85823],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309244686,[[2590.1,4.82946],[2589.6,3.86157],[2589.2,3.86212],[2589.1,13.56961827],[2589.0,1.21515279]],[[2590.6,3.86016],[2591.0,0.55],[2591.1,0.9614],[2591.2,3.91788087],[2591.5,3.85882]]]
["bitfinex","ETHUSD",1727309244887,[[2590.1,4.82946],[2589.2,3.86212],[2589.1,13.56961827]],[[2590.6,3.86016],[2591.0,0.55],[2591.1,0.9614],[2591.2,3.91788087],[2591.5,3.85882]]]
["bitfinex","ETHUSD",1727309244888,[[2590.1,0.9687],[2589.9,3.86114],[2589.4,4.38471971],[2589.2,3.86212],[2589.1,12.57568731]],[[2590.7,3.86005],[2590.9,0.05860087],[2591.0,4.40954],[2591.1,0.9614],[2591.2,3.85928]]]
["bitfinex","ETHUSD",1727309245106,[[2589.8,4.82995],[2589.7,3.86139],[2589.3,3.86201],[2589.1,12.57568731],[2588.9,4.28797906]],[[2590.9,0.05860087],[2591.0,4.40954],[2591.2,3.85928]]]
["bitfinex","ETHUSD",1727309245107,[[2589.8,4.82995],[2589.7,3.86139],[2589.3,3.86201],[2589.1,12.57568731],[2588.9,4.28797906]],[[2590.3,3.86055],[2590.6,0.9803],[2590.9,3.91830087],[2591.0,0.55],[2591.2,3.85928]]]
["bitfinex","ETHUSD",1727309245387,[[2589.8,0.9687],[2589.7,3.86139],[2589.5,3.86168],[2589.3,3.86201],[2589.0,0.52283971]],[[2590.3,3.86055],[2590.4,3.86051],[2590.6,0.9803],[2590.9,3.8597],[2591.0,0.55]]]
["bitfinex","ETHUSD",1727309245540,[[2589.8,0.9687],[2589.7,7.72274],[2589.3,3.86201],[2589.0,0.52283971],[2588.6,12.57811636]],[[2590.3,3.86055],[2590.4,3.86051],[2590.6,0.9803],[2590.9,3.8597],[2591.0,0.55]]]
["bitfinex","ETHUSD",1727309245739,[[2589.8,0.9687],[2589.7,3.86135],[2589.3,3.86201],[2589.0,0.52283971],[2588.6,12.57811636]],[[2590.4,3.86051],[2590.6,0.9803],[2590.9,3.8597],[2591.0,0.55],[2592.6,3.32311462]]]
["bitfinex","ETHUSD",1727309245961,[[2589.8,4.82998],[2589.7,3.86135],[2589.3,3.86201],[2589.0,0.52283971],[2588.6,12.57811636]],[[2590.4,3.86051],[2590.5,0.05860087],[2590.6,4.84048],[2590.9,3.8597],[2591.0,0.55]]]
["bitfinex","ETHUSD",1727309246188,[[2589.8,4.82998],[2589.7,3.86135],[2589.3,3.86201],[2589.0,0.52283971],[2588.8,7.44]],[[2590.4,3.86051],[2590.5,0.05860087],[2590.6,4.84048],[2590.9,3.8597],[2591.0,0.55]]]
["bitfinex","ETHUSD",1727309246479,[[2589.9,3.0],[2589.8,4.82998],[2589.7,3.86135],[2589.3,3.86201],[2589.0,0.52283971]],[[2590.4,3.86051],[2590.5,0.05860087],[2590.6,4.84048],[2590.9,3.8597],[2591.0,0.55]]]
["bitfinex","ETHUSD",1727309246645,[[2590.0,3.86098],[2589.8,3.9687],[2589.4,3.86186],[2589.3,3.86201],[2589.0,0.91023971]],[[2590.5,0.05860087],[2590.6,4.84048],[2591.0,0.55]]]
["bitfinex","ETHUSD",1727309246646,[[2590.0,3.86098],[2589.8,3.9687],[2589.4,3.86186],[2589.3,3.86201],[2589.0,0.91023971]],[[2590.5,0.05860087],[2590.6,8.70066],[2591.0,0.55],[2591.1,3.8594],[2591.7,3.8585]]]
["bitfinex","ETHUSD",1727309246839,[[2589.8,3.9687],[2589.4,3.86186],[2589.0,0.91023971]],[[2590.5,0.05860087],[2590.6,8.70066],[2591.0,0.55],[2591.1,3.8594],[2591.7,3.8585]]]
["bitfinex","ETHUSD",1727309246840,[[2589.8,3.9687],[2589.7,3.86139],[2589.4,7.44],[2589.0,17.14262971],[2588.7,24.91412689]],[[2590.5,0.05860087],[2590.6,0.9803],[2591.0,0.55],[2591.1,3.8594],[2591.5,3.0]]]
["bitfinex","ETHUSD",1727309247079,[[2589.5,4.8006],[2589.4,7.44],[2589.0,16.75527971],[2588.7,23.9303],[2588.6,0.17778904]],[[2590.1,3.86086],[2590.3,3.86056],[2590.5,0.05860087],[2590.6,0.9803],[2590.7,3.85999]]]
["bitfinex","ETHUSD",1727309247254,[[2589.5,4.8006],[2589.3,3.86198],[2589.1,7.44],[2589.0,16.75527971],[2588.7,23.9303]],[[2590.0,0.05860087],[2590.1,3.86086],[2590.3,3.86056],[2590.6,0.9803],[2590.7,3.85999]]]
["bitfinex","ETHUSD",1727309247454,[[2589.5,4.8006],[2589.3,3.86199],[2589.1,7.44],[2589.0,16.75527971],[2588.7,23.9303]],[[2590.0,3.91961087],[2590.1,3.86086],[2590.6,3.86016],[2590.9,3.85975],[2592.1,15.26723318]]]
["bitfinex","ETHUSD",1727309247782,[[2589.5,3.8616],[2589.3,3.86199],[2589.2,0.939],[2589.1,7.44],[2589.0,16.23244]],[[2590.0,0.9442],[2590.1,3.86086],[2590.6,3.86016],[2590.9,3.85975],[2591.8,9.36]]]
["bitfinex","ETHUSD",1727309247981,[[2589.5,3.8616],[2589.2,0.939],[2589.1,7.44],[2589.0,16.23244],[2588.7,24.45311971]],[[2590.0,0.9442],[2590.1,3.86086],[2590.3,3.86064],[2590.5,0.05860087],[2590.6,3.86016]]]
["bitfinex","ETHUSD",1727309248152,[[2589.5,3.8616],[2589.2,1.01623038],[2589.1,7.44],[2589.0,16.23244],[2588.7,24.45311971]],[[2590.0,0.9442],[2590.1,3.91946087],[2590.3,3.86064],[2590.6,3.86016],[2592.1,12.27]]]
["bitfinex","ETHUSD",1727309248359,[[2589.5,3.8616],[2589.2,1.01623038],[2589.1,7.44],[2589.0,16.23244],[2588.7,24.45311971]],[[2590.0,0.9442],[2590.1,3.91946087],[2590.3,3.86064],[2590.6,3.86016],[2592.0,0.03701074]]]
["bitfinex","ETHUSD",1727309248560,[[2589.5,3.8616],[2589.3,3.86195],[2589.2,0.939],[2589.1,7.44],[2589.0,16.23244]],[[2590.0,4.8052],[2590.1,3.91946087],[2590.6,3.86016],[2592.0,0.03701074],[2592.9,18.98556121]]]
["bitfinex","ETHUSD",1727309248746,[[2589.5,3.8616],[2589.3,3.86195],[2589.2,3.939],[2589.1,7.44],[2589.0,16.23244]],[[2590.0,4.86380087],[2590.1,3.86086],[2590.6,3.86016],[2592.0,2.85057876],[2592.1,12.27]]]
["bitfinex","ETHUSD",1727309249167,[[2589.2,7.80109],[2589.1,11.30225],[2589.0,12.37],[2588.8,3.86273],[2588.7,20.20283971]],[[2589.8,3.8614],[2590.0,4.86380087],[2592.0,2.85057876],[2592.1,12.27]]]
["bitfinex","ETHUSD",1727309249168,[[2589.2,7.80109],[2589.1,11.30225],[2589.0,12.37],[2588.8,3.86273],[2588.7,20.20283971]],[[2589.8,3.8614],[2590.0,1.00280087],[2590.3,3.86058],[2590.5,3.86029],[2591.6,3.85869]]]
["bitfinex","ETHUSD",1727309249371,[[2589.2,7.80109],[2589.1,11.30225],[2589.0,12.37],[2588.8,3.86273],[2588.7,20.20283971]],[[2589.8,3.92000087],[2589.9,3.86127],[2590.0,0.9442],[2590.3,3.86058],[2590.5,3.86029]]]
["bitfinex","ETHUSD",1727309249622,[[2588.9,4.82697906],[2588.8,7.44],[2588.7,23.54288],[2588.4,16.30060612],[2588.1,0.0374999]],[[2589.7,3.86145],[2589.8,0.05860087],[2590.0,0.9442],[2590.1,3.86089],[2590.5,3.86029]]]
["bitfinex","ETHUSD",1727309249788,[[2588.9,4.82697906],[2588.8,7.44],[2588.7,19.68],[2588.4,16.30060612],[2588.1,0.56033961]],[[2589.5,0.9724],[2589.6,0.05860087],[2589.7,3.86151],[2590.4,3.0],[2590.5,3.86029]]]
["bitfinex","ETHUSD",1727309249977,[[2589.1,3.86232],[2588.9,4.82697906],[2588.8,7.44],[2588.7,19.68],[2588.5,4.38603971]],[[2589.5,0.9724],[2589.6,0.05860087],[2589.7,3.86151],[2590.2,3.86076],[2590.4,3.0]]]
["bitfinex","ETHUSD",1727309250231,[[2589.1,3.86232],[2588.9,4.82697906],[2588.8,7.44],[2588.7,19.68],[2588.5,4.38603971]],[[2589.5,0.9724],[2589.6,0.05860087],[2589.7,3.86151],[2589.9,3.86124],[2590.2,3.86076]]]
["bitfinex","ETHUSD",1727309250430,[[2589.1,3.86232],[2588.9,4.82697906],[2588.8,7.44],[2588.7,19.68],[2588.5,0.52283971]],[[2589.5,0.9724],[2589.6,0.05860087],[2589.7,3.86151],[2589.9,3.86124],[2590.2,3.86076]]]
["bitfinex","ETHUSD",1727309250721,[[2589.1,3.86232],[2588.9,4.82697906],[2588.8,7.44],[2588.7,19.68],[2588.6,3.86305]],[[2589.5,0.9724],[2589.6,0.05860087],[2589.7,3.86151],[2589.9,3.86124],[2590.2,3.86076]]]
["bitfinex","ETHUSD",1727309251018,[[2589.0,3.86236],[2588.9,4.82697906],[2588.8,7.44],[2588.7,19.68],[2588.5,4.38603971]],[[2589.5,0.9724],[2589.6,0.05860087],[2589.7,7.72309],[2590.1,3.86089],[2591.2,0.17739715]]]
["bitfinex","ETHUSD",1727309251220,[[2588.9,4.82697906],[2588.8,7.44],[2588.7,26.54285],[2588.5,4.38603971],[2588.4,12.43722612]],[[2589.5,0.9724],[2589.6,0.05860087],[2589.7,3.86151],[2590.1,3.86089],[2591.2,0.17739715]]]
["bitfinex","ETHUSD",1727309251527,[[2588.9,4.82697906],[2588.8,7.44],[2588.7,22.68],[2588.5,4.38603971],[2588.4,12.43722612]],[[2589.5,4.83415],[2589.6,0.05860087],[2589.7,3.86151],[2590.1,3.86089],[2591.2,0.17739715]]]
["bitfinex","ETHUSD",1727309251697,[[2588.9,8.68952906],[2588.8,7.44],[2588.7,22.68],[2588.5,4.38603971],[2588.4,12.43722612]],[[2589.5,4.83415],[2589.6,0.05860087],[2589.7,3.86151],[2590.1,3.86089],[2591.2,0.17739715]]]
["bitfinex","ETHUSD",1727309251897,[[2589.0,3.86244],[2588.9,4.82693906],[2588.8,7.44],[2588.7,22.68],[2588.5,4.38603971]],[[2589.5,0.9724],[2589.6,0.05860087],[2589.7,7.72309],[2590.1,3.86089],[2591.2,0.17739715]]]
["bitfinex","ETHUSD",1727309252618,[[2589.0,3.86244],[2588.9,4.82693906],[2588.8,7.44],[2588.7,22.68],[2588.5,4.38603971]],[[2589.5,0.9724],[2589.6,3.92020087],[2589.7,3.86151],[2590.1,3.86089],[2591.2,0.17739715]]]
["bitfinex","ETHUSD",1727309253134,[[2589.0,3.86244],[2588.9,4.82693906],[2588.7,22.68],[2588.6,7.44],[2588.5,4.38603971]],[[2589.5,0.9724],[2589.6,3.92020087],[2589.7,3.86151],[2590.1,3.86089],[2590.4,3.40416018]]]
["bitfinex","ETHUSD",1727309253481,[[2588.9,4.82693906],[2588.7,22.68],[2588.6,7.44],[2588.5,4.38603971],[2587.7,13.79764381]],[[2589.5,0.9724],[2589.6,0.05860087],[2590.1,3.86089],[2590.4,3.40416018],[2592.0,4.05422072]]]
["bitfinex","ETHUSD",1727309253784,[[2588.9,0.03798906],[2588.8,3.0],[2588.7,27.40566],[2588.6,7.44],[2588.5,0.9312]],[[2589.3,3.86208],[2589.4,0.05860087],[2589.5,4.83424],[2589.8,3.86133],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309253984,[[2588.9,0.03798906],[2588.8,3.0],[2588.7,23.54282],[2588.6,7.44],[2588.5,4.79437]],[[2589.3,3.86208],[2589.4,0.05860087],[2589.5,4.83424],[2589.8,3.86133],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309254183,[[2588.9,0.03798906],[2588.8,3.0],[2588.7,23.54282],[2588.6,7.44],[2588.5,0.9312]],[[2589.3,3.86208],[2589.4,0.05860087],[2589.5,4.83424],[2589.8,3.86133],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309254487,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,23.54282],[2588.6,7.44]],[[2589.3,3.86208],[2589.4,0.05860087],[2589.5,4.83424],[2589.8,3.86133],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309254800,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,6.8627],[2588.7,23.54282],[2588.6,7.44]],[[2589.4,0.05860087],[2589.5,8.69611],[2589.8,3.86133],[2590.2,3.8608],[2591.3,4.81479682]]]
["bitfinex","ETHUSD",1727309254982,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,23.54282],[2588.6,7.44]],[[2589.4,0.05860087],[2589.5,8.69611],[2590.2,3.8608],[2591.3,2.0],[2591.4,2.81479682]]]
["bitfinex","ETHUSD",1727309255187,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,27.40567],[2588.6,7.44]],[[2589.3,3.86207],[2589.4,0.05860087],[2589.5,4.83424],[2589.9,3.8612],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309255625,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,27.40568],[2588.6,7.44]],[[2589.3,3.86207],[2589.4,0.05860087],[2589.5,4.83424],[2589.9,3.8612],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309255832,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,27.40568],[2588.6,7.44]],[[2589.3,3.86207],[2589.5,4.83424],[2589.9,3.8612],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309255833,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,27.40568],[2588.6,7.44]],[[2589.3,3.92067087],[2589.5,4.83424],[2589.9,3.8612],[2590.2,3.8608],[2591.2,6.85146397]]]
["bitfinex","ETHUSD",1727309256010,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,27.40568],[2588.6,7.44]],[[2589.3,3.92067087],[2589.5,4.83424],[2589.9,3.8612],[2590.2,3.8608],[2591.2,4.03666715]]]
["bitfinex","ETHUSD",1727309256194,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,27.40568],[2588.6,7.44]],[[2589.3,3.92067087],[2589.5,4.83424],[2589.9,3.8612],[2590.2,3.8608],[2591.2,3.85927]]]
["bitfinex","ETHUSD",1727309256599,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,7.72568],[2588.6,7.44]],[[2589.3,3.92067087],[2589.5,4.83424],[2589.9,3.8612],[2590.2,3.8608],[2591.1,12.27]]]
["bitfinex","ETHUSD",1727309257199,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,3.86282],[2588.6,7.44]],[[2589.3,3.92067087],[2589.5,0.9724],[2589.8,3.86133],[2590.2,3.8608],[2591.1,12.27]]]
["bitfinex","ETHUSD",1727309257414,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.8,3.0],[2588.7,3.86282],[2588.6,7.44]],[[2589.3,7.78286087],[2589.5,0.9724],[2589.8,3.86133],[2590.2,3.8608],[2591.0,9.91]]]
["bitfinex","ETHUSD",1727309257624,[[2589.0,0.07274123],[2588.9,0.03798906],[2588.6,7.44],[2588.2,0.9204],[2588.1,3.9012599]],[[2589.1,4.80674],[2589.2,3.92080087],[2589.8,6.86133],[2590.1,3.0],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309257943,[[2588.9,0.03798906],[2588.7,3.86283],[2588.5,3.86319],[2588.3,0.07726295],[2588.2,4.78405]],[[2589.1,1.00300087],[2589.2,3.8622],[2589.4,3.86196],[2589.8,6.86133],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309258098,[[2589.0,0.07292622],[2588.9,0.03798906],[2588.7,3.86283],[2588.5,3.86319],[2588.2,4.78405]],[[2589.1,1.00300087],[2589.2,3.8622],[2589.4,3.86196],[2589.8,6.86133],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309258939,[[2589.0,0.07292622],[2588.9,0.03798906],[2588.7,3.86283],[2588.5,3.86319],[2588.2,7.78405]],[[2589.1,1.00300087],[2589.2,3.8622],[2589.4,3.86196],[2589.8,6.86133],[2590.2,3.8608]]]
["bitfinex","ETHUSD",1727309259138,[[2589.0,3.93535622],[2588.9,0.03798906],[2588.7,0.9386],[2588.6,0.0772577],[2588.3,3.52283971]],[[2589.4,0.9397],[2589.6,3.86167],[2590.0,3.86106],[2590.2,3.8608],[2590.6,3.86017]]]
["bitfinex","ETHUSD",1727309259349,[[2589.1,3.86233],[2589.0,0.07292622],[2588.9,3.90055906],[2588.7,0.9386],[2588.6,3.0772577]],[[2589.5,0.05860087],[2589.6,4.80137],[2589.8,3.8614],[2590.1,3.86089],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309259505,[[2589.2,0.07315994],[2589.1,3.86233],[2588.9,3.90055906],[2588.7,0.9386],[2588.6,6.86305]],[[2589.5,0.05860087],[2589.6,4.80137],[2589.8,3.8614],[2590.1,3.86089],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309259903,[[2589.2,0.07315994],[2589.1,3.86225],[2588.9,3.90054906],[2588.7,0.9386],[2588.6,6.86305]],[[2589.5,0.05860087],[2589.6,4.80137],[2589.8,3.8614],[2590.1,3.86089],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309260355,[[2589.2,0.07315994],[2588.9,7.76309906],[2588.7,0.9386],[2588.6,3.0],[2588.4,3.86332]],[[2589.5,3.92037087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.7,3.86005]]]
["bitfinex","ETHUSD",1727309260500,[[2589.0,3.86238],[2588.9,3.90053906],[2588.7,0.9386],[2588.6,3.0],[2588.5,3.86315]],[[2589.5,0.05860087],[2589.6,4.80137],[2589.8,3.86139],[2590.0,3.86104],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309260703,[[2589.1,0.0739972],[2589.0,3.86238],[2588.9,3.90053906],[2588.7,0.9386],[2588.6,3.0]],[[2589.5,0.05860087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2591.4,6.67480755]]]
["bitfinex","ETHUSD",1727309260944,[[2589.1,0.0739972],[2589.0,3.86238],[2588.9,3.90053906],[2588.7,0.9386],[2588.6,3.0]],[[2589.5,0.05860087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2591.4,3.85898]]]
["bitfinex","ETHUSD",1727309261151,[[2589.1,0.0739972],[2588.9,3.90053906],[2588.7,4.80149],[2588.6,3.0],[2585.8,39.68897085]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309261315,[[2589.1,0.0739972],[2588.9,3.90053906],[2588.7,0.9386],[2588.6,3.0],[2587.6,1.60255279]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309261502,[[2589.1,0.0739972],[2588.9,3.90053906],[2588.7,0.9386],[2588.6,3.0],[2587.8,3.86418]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309261702,[[2588.9,3.90053906],[2588.7,4.80146],[2588.6,3.0],[2587.8,4.67428186],[2587.2,2.39889225]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309261904,[[2589.0,0.0739972],[2588.9,7.76307906],[2588.7,0.9386],[2588.6,3.0],[2588.5,11.30315]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309262118,[[2589.0,0.0739972],[2588.9,3.90052906],[2588.7,4.80144],[2588.6,3.0],[2588.5,11.30315]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309262426,[[2589.0,0.0739972],[2588.9,3.90052906],[2588.7,0.9386],[2588.6,3.0],[2588.5,11.30315]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309262763,[[2589.0,0.0739972],[2588.9,3.90052906],[2588.7,4.80144],[2588.6,3.0],[2588.5,11.30315]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309263053,[[2589.0,0.0739972],[2588.9,3.90052906],[2588.7,0.9386],[2588.6,3.0],[2588.5,11.30315]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309263275,[[2589.0,0.0739972],[2588.9,3.90052906],[2588.7,4.80144],[2588.6,3.0],[2588.5,11.30315]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309263421,[[2589.0,0.0739972],[2588.9,7.76307906],[2588.7,0.9386],[2588.6,3.0],[2588.5,11.30315]],[[2589.5,3.92044087],[2589.6,4.80137],[2590.0,3.86104],[2590.2,3.0],[2590.3,3.8606]]]
["bitfinex","ETHUSD",1727309263643,[[2589.0,0.0739972],[2588.9,3.90052906],[2588.7,4.80146],[2588.6,3.0],[2588.5,7.44]],[[2589.4,3.86202],[2589.5,0.05860087],[2589.6,0.9397],[2589.9,3.86119],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309263824,[[2589.0,0.0739972],[2588.9,3.90052906],[2588.7,4.80146],[2588.6,3.0],[2588.5,7.44]],[[2589.4,3.86202],[2589.5,0.05860087],[2589.6,4.8014],[2589.9,3.86119],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309264073,[[2589.0,0.0739972],[2588.9,3.90052906],[2588.7,4.80146],[2588.5,7.44]],[[2589.4,3.86202],[2589.6,4.8014],[2589.9,3.86119],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309264074,[[2589.0,0.0739972],[2588.9,0.03798906],[2588.8,3.0],[2588.7,4.80143],[2588.5,11.30318]],[[2589.3,3.86205],[2589.4,3.92062087],[2589.6,0.9397],[2589.8,3.86133],[2589.9,3.86119]]]
["bitfinex","ETHUSD",1727309264355,[[2589.0,0.0739972],[2588.9,0.03798906],[2588.8,3.0],[2588.7,8.66429],[2588.5,7.44]],[[2589.3,3.86205],[2589.4,3.86202],[2589.6,0.9397],[2589.8,3.86133],[2590.2,6.86082]]]
["bitfinex","ETHUSD",1727309264914,[[2589.0,0.0739972],[2588.9,0.03798906],[2588.8,6.86277],[2588.7,4.80143],[2588.5,7.44]],[[2589.3,3.86205],[2589.4,3.86202],[2589.6,0.9397],[2589.8,3.86133],[2590.2,6.86082]]]
["bitfinex","ETHUSD",1727309265122,[[2589.0,0.0739972],[2588.9,3.90060906],[2588.8,3.0],[2588.7,4.80143],[2588.5,7.44]],[[2589.4,3.86202],[2589.6,4.80134],[2589.8,3.86133],[2590.2,6.86082],[2591.1,18.12945]]]
["bitfinex","ETHUSD",1727309265318,[[2589.0,0.0739972],[2588.9,3.90060906],[2588.8,3.0],[2588.7,4.80143],[2588.5,7.44]],[[2589.4,3.92062087],[2589.6,4.80134],[2589.8,3.86133],[2590.2,6.86082],[2591.1,18.12945]]]
["bitfinex","ETHUSD",1727309265559,[[2589.0,0.0739972],[2588.9,3.90060906],[2588.8,3.0],[2588.7,4.80143],[2588.5,7.44]],[[2589.4,3.92062087],[2589.6,4.80134],[2589.8,3.86133],[2590.2,6.86082],[2590.8,0.176989]]]
["bitfinex","ETHUSD",1727309265921,[[2589.0,0.0739972],[2588.9,3.90060906],[2588.8,3.0],[2588.7,4.80143],[2588.5,7.44]],[[2589.4,3.92062087],[2589.6,4.80134],[2590.0,3.86105],[2590.2,6.86082],[2770.0,1.11977]]]
["bitfinex","ETHUSD",1727309266139,[[2589.0,0.0739972],[2588.9,7.76316906],[2588.8,3.0],[2588.7,0.9386],[2588.5,7.44]],[[2589.4,3.92062087],[2589.6,4.80134],[2590.0,3.86105],[2590.2,6.86082],[2591.3,2.81714095]]]
["bitfinex","ETHUSD",1727309266345,[[2589.0,0.0739972],[2588.9,3.90054906],[2588.8,3.0],[2588.7,0.9386],[2588.5,11.30321]],[[2589.6,4.80134],[2590.2,6.86082],[2591.3,2.81714095]]]
["bitfinex","ETHUSD",1727309266346,[[2589.0,0.0739972],[2588.9,3.90054906],[2588.8,3.0],[2588.7,0.9386],[2588.5,11.30321]],[[2589.5,0.05860087],[2589.6,4.80134],[2589.8,3.86136],[2590.2,3.0],[2590.7,3.86]]]
["bitfinex","ETHUSD",1727309266620,[[2589.1,3.86232],[2589.0,0.0739972],[2588.9,3.90054906],[2588.8,3.07724639],[2588.7,0.9386]],[[2589.5,0.05860087],[2589.6,4.80134],[2589.8,3.86136],[2590.2,3.0],[2590.7,3.86]]]
["bitfinex","ETHUSD",1727309266621,[[2589.1,3.86232],[2589.0,0.0739972],[2588.9,3.90054906],[2588.8,3.07724639],[2588.7,0.9386]],[[2589.5,0.05860087],[2589.6,4.80134],[2589.8,3.86136],[2590.2,6.86076],[2590.7,3.86]]]
["bitfinex","ETHUSD",1727309266838,[[2589.1,3.86226],[2589.0,0.0739972],[2588.9,3.90055906],[2588.8,3.0],[2588.7,0.9386]],[[2589.5,0.05860087],[2589.6,4.80134],[2589.8,3.86136],[2590.2,6.86076],[2590.7,3.86]]]
["bitfinex","ETHUSD",1727309267037,[[2589.2,0.07377323],[2589.1,3.86226],[2588.9,3.90055906],[2588.8,3.0],[2588.7,0.9386]],[[2589.5,0.05860087],[2589.6,4.80134],[2589.8,3.86136],[2590.2,6.86076],[2590.7,3.86]]]
["bitfinex","ETHUSD",1727309267248,[[2589.2,0.07377323],[2589.1,3.86223],[2588.9,3.90052906],[2588.8,3.0],[2588.7,0.9386]],[[2589.5,0.05860087],[2589.6,0.9397],[2589.7,3.86148],[2589.8,3.86136],[2590.2,6.86076]]]
["bitfinex","ETHUSD",1727309267445,[[2589.2,0.07377323],[2589.0,3.86241],[2588.9,3.90052906],[2588.8,3.0],[2588.7,0.9386]],[[2589.5,3.92047087],[2589.6,0.9397],[2589.7,3.86149],[2590.1,3.8609],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309267727,[[2589.0,3.86241],[2588.9,3.90052906],[2588.8,3.0],[2588.7,0.9386],[2587.6,14.59061441]],[[2589.5,3.92047087],[2589.6,0.9397],[2589.7,3.86149],[2590.1,3.8609],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309268033,[[2589.1,0.07377323],[2589.0,3.86241],[2588.9,3.90052906],[2588.8,3.0],[2588.7,0.9386]],[[2589.5,3.92047087],[2589.6,0.9397],[2589.7,3.86149],[2590.1,3.8609],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309269791,[[2589.1,0.07377323],[2588.9,0.03798906],[2588.8,3.0],[2588.7,4.80143],[2588.5,7.44]],[[2589.5,0.05860087],[2589.6,0.9397],[2590.1,3.8609],[2590.2,3.0],[2591.1,18.12945]]]
["bitfinex","ETHUSD",1727309270113,[[2589.0,3.86242],[2588.9,0.03798906],[2588.7,0.9386],[2588.6,3.0],[2588.5,11.30317]],[[2589.5,3.92041087],[2589.6,0.9397],[2589.7,3.86152],[2590.0,3.86104],[2590.2,3.0]]]
["bitfinex","ETHUSD",1727309270275,[[2589.3,3.86203],[2589.1,1.07564606],[2588.9,0.03798906],[2588.6,7.38589971],[2588.5,7.44]],[[2589.8,1.0103],[2589.9,3.86125],[2590.2,3.0],[2590.8,3.85989],[2591.1,12.27]]]
["bitfinex","ETHUSD",1727309270503,[[2589.3,3.86192],[2589.1,0.99839533],[2588.9,14.34059906],[2588.7,0.07723864],[2588.6,4.38589971]],[[2589.9,3.91985087],[2590.1,4.86615],[2590.4,4.26463018],[2590.8,3.85989],[2591.0,3.85956]]]
["bitfinex","ETHUSD",1727309270669,[[2589.3,3.86192],[2589.1,0.99839533],[2588.9,14.34059906],[2588.6,4.38589971]],[[2589.9,3.91985087],[2590.1,4.86615],[2590.4,4.26463018],[2590.8,3.85989],[2591.0,3.85956]]]
["bitfinex","ETHUSD",1727309270670,[[2589.4,3.93526347],[2589.3,3.86192],[2589.1,1.00193645],[2588.9,14.34059906],[2588.6,4.38589971]],[[2589.9,3.91985087],[2590.1,4.86615],[2590.4,3.86047],[2590.8,3.85989],[2591.0,3.85956]]]
["bitfinex","ETHUSD",1727309270871,[[2589.4,3.93526347],[2589.3,3.86192],[2589.1,0.9247],[2588.9,14.34059906],[2588.6,4.38589971]],[[2589.9,3.91985087],[2590.1,4.86615],[2590.4,3.86047],[2590.7,0.40414324],[2590.8,3.85989]]]
["bitfinex","ETHUSD",1727309271276,[[2589.4,3.93526347],[2589.3,3.86192],[2589.1,0.9247],[2588.9,14.34059906],[2588.6,24.06589971]],[[2589.9,3.91985087],[2590.1,4.86615],[2590.4,3.86047],[2590.7,0.40414324],[2590.8,3.85989]]]
["bitfinex","ETHUSD",1727309271868,[[2589.4,0.07339347],[2589.3,7.72386],[2589.1,0.9247],[2588.9,14.34059906],[2588.6,24.06589971]],[[2589.9,3.91985087],[2590.1,4.86615],[2590.4,3.86047],[2590.7,3.40414324],[2590.8,3.85989]]]
["bitfinex","ETHUSD",1727309272615,[[2589.4,0.07339347],[2589.3,3.86192],[2589.1,4.78697],[2588.9,14.34059906],[2588.6,24.06589971]],[[2589.9,7.78109087],[2590.1,1.0052],[2590.4,3.86047],[2590.7,3.40414324],[2590.8,3.85989]]]
["bitfinex","ETHUSD",1727309272916,[[2589.4,0.07339347],[2589.3,7.72387],[2589.1,0.9247],[2588.9,14.34059906],[2588.6,24.06589971]],[[2589.9,3.86124],[2590.1,4.86614],[2590.4,3.86047],[2590.7,3.40414324],[2590.8,3.85989]]]
["bitfinex","ETHUSD",1727309273066,[[2589.4,0.07339347],[2589.3,7.72387],[2589.1,0.9247],[2588.9,14.34059906],[2588.6,24.06589971]],[[2589.9,3.91984087],[2590.1,4.86614],[2590.4,3.86047],[2590.7,3.40414324],[2590.8,3.85989]]]
["bitfinex","ETHUSD",1727309273270,[[2589.4,3.93516347],[2589.3,3.86192],[2589.1,0.9247],[2588.9,14.34059906],[2588.6,24.06589971]],[[2589.9,0.05860087],[2590.0,3.86108],[2590.1,4.86614],[2590.4,3.86047],[2590.7,3.40414324]]]
["bitfinex","ETHUSD",1727309273479,[[2589.5,3.86173],[2589.4,0.07339347],[2589.3,3.86192],[2589.1,0.9247],[2588.9,14.34059906]],[[2589.9,0.05860087],[2590.0,3.86108],[2590.1,4.86614],[2590.4,3.86047],[2590.7,3.40414324]]]
["bitfinex","ETHUSD",1727309273716,[[2589.6,0.07315981],[2589.5,3.86173],[2589.3,3.86192],[2589.1,0.9247],[2588.9,14.34059906]],[[2589.9,0.05860087],[2590.0,3.86108],[2590.1,4.86614],[2590.4,3.86047],[2590.7,3.40414324]]]
["bitfinex","ETHUSD",1727309273877,[[2589.6,4.86873981],[2589.5,3.86173],[2589.0,3.86236],[2588.9,10.47798906],[2588.3,0.18406784]],[[2590.1,4.86614],[2590.3,3.8606],[2590.6,3.86019],[2590.7,3.40414324],[2591.2,3.85926]]]
["bitfinex","ETHUSD",1727309274213,[[2589.6,0.07315981],[2589.2,0.934],[2588.9,10.47798906],[2588.6,20.20283971],[2588.4,3.86326]],[[2590.1,1.93647487],[2590.6,3.86019],[2590.7,3.40414324],[2590.9,3.85973],[2591.4,0.18515689]]]
["bitfinex","ETHUSD",1727309274392,[[2589.6,0.07315981],[2589.2,3.0],[2589.1,3.86224],[2589.0,3.934],[2588.9,7.47798906]],[[2589.7,4.85345],[2590.0,3.86107],[2590.1,3.91952087],[2590.5,3.0],[2590.6,3.86019]]]
["bitfinex","ETHUSD",1727309274592,[[2589.2,3.0],[2589.0,0.934],[2588.9,11.34052906],[2588.6,19.68],[2588.1,3.9012099]],[[2589.6,3.86169],[2589.7,0.992],[2589.9,0.05860087],[2590.2,3.86081],[2590.5,3.0]]]
["bitfinex","ETHUSD",1727309274907,[[2589.0,4.79647],[2588.9,11.34052906],[2588.6,19.68],[2588.1,3.9012099],[2588.0,13.00733038]],[[2589.6,4.40565987],[2589.7,0.992],[2590.0,3.86105],[2590.5,3.0],[2591.3,14.03726134]]]
["bitfinex","ETHUSD",1727309275224,[[2588.9,0.03798906],[2588.7,0.9226],[2588.5,3.86314],[2588.4,7.44],[2588.3,3.86345]],[[2589.3,0.9431],[2589.4,7.72382],[2589.5,4.41174],[2589.6,0.54396987],[2590.0,3.86105]]]
["bitfinex","ETHUSD",1727309275394,[[2588.9,0.03798906],[2588.5,3.86314],[2588.4,7.44],[2588.3,3.86345]],[[2589.3,0.9431],[2589.4,7.72382],[2589.5,4.41174],[2589.6,0.54396987],[2590.0,3.86105]]]
["bitfinex","ETHUSD",1727309275395,[[2588.9,0.03798906],[2588.5,3.86314],[2588.4,8.4557],[2588.3,3.86345],[2587.6,4.25185]],[[2589.0,3.86249],[2589.2,3.92080087],[2589.3,0.9431],[2589.5,4.85230599],[2590.0,3.86105]]]
["bitfinex","ETHUSD",1727309275720,[[2588.9,0.03798906],[2588.4,8.4557],[2588.3,3.86345],[2587.6,3.86445],[2587.4,0.3874]],[[2589.0,3.86249],[2589.1,3.92095087],[2589.3,0.9431],[2589.4,3.86195],[2589.5,0.99056599]]]
["bitfinex","ETHUSD",1727309275967,[[2588.9,0.03798906],[2588.5,3.86321],[2588.4,8.4557],[2588.3,3.86343],[2588.0,3.86393]],[[2589.0,0.05860087],[2589.1,3.86235],[2589.3,4.80523],[2589.5,0.99056599],[2589.6,3.86163]]]
["bitfinex","ETHUSD",1727309276100,[[2588.9,0.03798906],[2588.5,3.86321],[2588.4,8.4557],[2588.3,3.86343],[2588.0,3.86393]],[[2589.0,0.05860087],[2589.1,3.86235],[2589.3,0.9431],[2589.5,0.99056599],[2589.6,3.86163]]]
["bitfinex","ETHUSD",1727309276297,[[2588.9,0.03798906],[2588.5,3.86321],[2588.4,8.4557],[2588.3,3.86343],[2588.0,3.86393]],[[2589.0,0.05860087],[2589.1,7.72478],[2589.3,0.9431],[2589.5,0.99056599],[2589.6,3.86163]]]
["bitfinex","ETHUSD",1727309276500,[[2588.9,0.03798906],[2588.6,3.0],[2588.5,3.86321],[2588.4,8.4557],[2588.3,3.86343]],[[2589.0,0.05860087],[2589.1,3.86235],[2589.3,0.9431],[2589.5,0.99056599],[2589.6,3.86163]]]
["bitfinex","ETHUSD",1727309276911,[[2588.9,0.03798906],[2588.6,3.0],[2588.5,3.86316],[2588.4,8.4557],[2587.3,17.70198895]],[[2589.0,0.05860087],[2589.1,3.86235],[2589.3,0.9431],[2589.5,0.99056599],[2589.6,3.86163]]]
["bitfinex","ETHUSD",1727309277101,[[2588.9,0.03798906],[2588.6,3.0],[2588.5,3.86316],[2588.4,8.4557],[2588.3,3.86345]],[[2589.0,0.05860087],[2589.1,7.72479],[2589.3,0.9431],[2589.5,0.99056599],[2589.6,3.86163]]]
["bitfinex","ETHUSD",1727309277502,[[2588.9,0.03798906],[2588.6,3.0],[2588.5,3.86316],[2588.4,8.4557]],[[2589.0,0.05860087],[2589.1,7.72479],[2589.3,0.9431],[2589.5,0.99056599],[2589.6,3.86163]]]
["bitfinex","ETHUSD",1727309277503,[[2588.9,0.03798906],[2588.6,6.86308],[2588.5,3.86316],[2588.4,8.4557],[2587.4,0.56930788]],[[2589.0,0.05860087],[2589.1,3.86235],[2589.3,4.80523],[2589.5,0.99056599],[2589.6,3.86163]]]
["bitfinex","ETHUSD",1727309277714,[[2588.9,0.03798906],[2588.8,3.86271],[2588.6,3.0],[2588.4,8.4557],[2588.3,3.86347]],[[2589.1,0.05860087],[2589.3,4.80523],[2589.5,4.30237599],[2589.8,3.86136],[2590.5,7.36]]]
["bitfinex","ETHUSD",1727309277922,[[2588.9,1.03638906],[2588.7,0.07725265],[2588.5,3.0],[2588.4,7.44],[2588.2,4.35757645]],[[2589.6,4.8383],[2589.7,3.86155],[2590.2,6.86077],[2590.5,7.36],[2591.1,16.12941]]]
["bitfinex","ETHUSD",1727309278245,[[2589.1,3.86231],[2588.9,1.03638906],[2588.6,3.9403085],[2588.5,3.0],[2588.4,7.44]],[[2589.5,0.05860087],[2589.6,4.8383],[2589.7,4.247686],[2590.2,3.0],[2590.9,7.36]]]
["bitfinex","ETHUSD",1727309278543,[[2589.2,3.86217],[2589.1,3.86231],[2588.9,1.03638906],[2588.7,0.07724763],[2588.6,3.86306]],[[2589.6,0.05860087],[2589.7,4.247686],[2589.8,0.9771],[2589.9,3.86121],[2590.1,3.86088]]]
["bitfinex","ETHUSD",1727309278838,[[2589.2,3.86217],[2589.1,3.86231],[2588.9,1.03638906],[2588.6,3.86306],[2587.6,1.62023713]],[[2589.7,4.30628687],[2589.8,0.9771],[2589.9,3.86121],[2590.1,3.86088],[2591.5,3.85891]]]
["bitfinex","ETHUSD",1727309279051,[[2589.2,3.86217],[2589.1,3.86231],[2588.9,1.03638906],[2588.7,3.8629],[2588.3,3.86342]],[[2589.7,3.92015087],[2589.8,0.9771],[2589.9,3.86121],[2590.3,3.86061],[2591.5,3.85891]]]
["bitfinex","ETHUSD",1727309279236,[[2589.2,3.86217],[2589.1,3.86231],[2588.9,1.03638906],[2588.7,3.8629],[2588.3,3.86342]],[[2589.7,3.92015087],[2589.8,0.9771],[2589.9,3.86121],[2590.3,3.86061],[2591.2,0.18232535]]]
["bitfinex","ETHUSD",1727309279542,[[2589.3,3.86197],[2589.1,3.86228],[2588.9,1.03638906],[2588.8,6.86274],[2588.3,3.86342]],[[2589.8,0.9771],[2589.9,3.86121],[2590.3,3.86061],[2591.2,0.18232535]]]
["bitfinex","ETHUSD",1727309279543,[[2589.3,3.86197],[2589.1,3.86228],[2588.9,1.03638906],[2588.8,6.86274],[2588.3,3.86342]],[[2589.8,4.89702087],[2589.9,3.86121],[2590.3,3.86061],[2590.9,11.21966],[2591.1,12.27]]]
["bitfinex","ETHUSD",1727309280344,[[2589.5,3.86174],[2589.4,0.9725],[2589.3,3.86197],[2589.1,3.0],[2588.9,11.34057906]],[[2589.8,0.05860087],[2590.0,3.86109],[2590.1,4.79717],[2590.5,3.8603],[2590.7,0.40414324]]]
["bitfinex","ETHUSD",1727309285747,[[2589.8,0.07044078],[2589.4,3.86181],[2589.3,0.9677],[2589.2,3.86209],[2589.1,10.44]],[[2589.9,3.86124],[2590.1,4.40468687],[2590.2,0.9907],[2590.4,3.86047],[2590.7,3.40414324]]]
["bitfinex","ETHUSD",1727309319968,[[2589.2,0.06843211],[2588.9,4.83843906],[2588.8,3.86273],[2588.4,3.86333],[2588.3,8.25010186]],[[2589.4,0.05860087],[2589.5,3.86177],[2589.7,3.86152],[2589.9,4.82008],[2590.0,0.40422957]]]
["bitfinex","ETHUSD",1727309396984,[[2590.5,58.0],[2590.4,4.81416],[2590.3,3.0],[2590.1,11.30082],[2588.9,3.34050357]],[[2591.0,3.85953],[2591.2,4.80161],[2591.5,3.85883],[2591.8,9.68848597],[2592.3,11.37720998]]]
["bitfinex","ETHUSD",1727309431836,[[2590.6,0.06305406],[2590.5,50.0],[2590.4,0.9468],[2590.2,3.8606],[2589.4,4.39148553]],[[2590.8,3.85992],[2591.1,3.63283783],[2591.2,4.79506],[2591.6,6.85863]]]
["bitfinex","ETHUSD",1727309469139,[[2590.5,55.08441074],[2590.1,0.9472],[2589.9,3.86104],[2589.8,3.86119],[2589.4,14.30184]],[[2590.6,5.09532978],[2590.7,8.49219783],[2590.9,4.340973],[2591.0,3.0],[2591.3,4.70802078]]]
["bitfinex","ETHUSD",1727309511839,[[2589.9,0.07582159],[2589.8,0.9719],[2589.7,3.86134],[2589.6,0.575096],[2589.4,0.07722826]],[[2590.2,3.86077],[2590.4,0.9243],[2590.5,3.8604],[2590.6,3.0],[2590.7,3.63283783]]]
["bitfinex","ETHUSD",1727309545942,[[2593.2,1.2818],[2592.9,3.85658],[2592.7,3.8569],[2592.6,3.0],[2591.2,5.0587333]],[[2593.5,3.8933099],[2593.6,3.85575],[2593.9,4.87453783],[2594.0,3.85513],[2594.3,0.0374999]]]
["bitfinex","ETHUSD",1727309578704,[[2592.0,0.06913706],[2591.8,1.284],[2591.7,0.95554056],[2591.6,7.71704],[2591.4,7.44]],[[2592.2,3.85777],[2592.3,3.8576],[2592.4,1.2817],[2592.5,0.385735],[2592.6,3.63103216]]]
["bitfinex","ETHUSD",1727309676567,[[2589.6,0.0374999],[2589.2,1.2105],[2588.9,0.0374999],[2588.7,3.86284],[2588.5,5.54242575]],[[2589.7,6.09073575],[2589.8,5.17452],[2590.0,3.86108],[2590.1,5.42491813],[2590.2,3.86076]]]
["bitfinex","ETHUSD",1727309715716,[[2589.7,0.05840115],[2589.6,0.0374999],[2589.3,1.232],[2589.0,7.44],[2588.9,0.0374999]],[[2589.8,8.81936849],[2589.9,6.29172772],[2590.1,8.67367634],[2590.6,3.86013],[2590.7,4.55459823]]]
["bitfinex","ETHUSD",1727309751588,[[2588.9,0.09196218],[2588.8,1.2255],[2588.4,7.72658],[2588.0,3.64113862],[2587.4,5.4642144]],[[2589.0,3.86249],[2589.1,3.86236],[2589.4,5.10026],[2589.5,3.64113862],[2589.6,2.4269905]]]
["bitfinex","ETHUSD",1727309781873,[[2589.9,1.32221647],[2589.7,8.00973507],[2589.3,19.68],[2589.1,0.30205137]],[[2590.4,3.86048],[2590.6,5.16859],[2590.8,3.0],[2590.9,3.63451407]]]
["bitfinex","ETHUSD",1727309814673,[[2590.1,1.2746],[2590.0,3.86089],[2589.9,0.07720736],[2589.8,3.8612],[2588.9,4.08254415]],[[2590.5,3.86025],[2590.6,3.86012],[2590.8,0.903652],[2590.9,1.3167],[2591.0,3.85954]]]
["bitfinex","ETHUSD",1727309858218,[[2589.3,0.5663312],[2589.2,1.2696],[2589.1,3.86224],[2588.9,0.11473356],[2588.2,24.3433722]],[[2589.7,3.86154],[2590.0,1.285],[2590.1,3.86087],[2590.2,3.63451407],[2590.3,5.42609885]]]
["bitfinex","ETHUSD",1727309928706,[[2592.2,5.2418662],[2592.1,3.85775],[2592.0,7.44],[2591.9,3.0],[2591.7,7.49295407]],[[2592.6,1.288],[2592.8,7.71388],[2593.1,3.63451407],[2593.9,3.85531],[2594.5,3.85434]]]
["bitfinex","ETHUSD",1727309960385,[[2591.4,0.04318731],[2591.2,0.0374999],[2591.1,3.85935],[2591.0,5.17171],[2590.7,3.63451407]],[[2591.6,3.85869],[2591.7,1.2314],[2591.8,3.85841],[2592.1,3.63451407],[2592.2,6.28595397]]]
["bitfinex","ETHUSD",1727310004379,[[2591.2,0.0374999],[2591.0,1.2242],[2590.5,3.86024],[2590.4,3.8978199],[2590.1,3.63451407]],[[2591.3,4.40906],[2591.4,7.49343407],[2591.6,3.85869],[2591.7,3.63594576],[2591.8,6.85835]]]
["bitfinex","ETHUSD",1727310038550,[[2592.2,1.2962],[2591.9,0.07715042],[2591.8,4.42938231],[2591.6,0.51326078],[2591.4,10.49339407]],[[2592.4,3.85747],[2592.5,3.85729],[2592.8,3.63451407],[2592.9,4.40674],[2593.0,1.2402]]]
["bitfinex","ETHUSD",1727310075797,[[2591.2,0.0374999],[2590.7,0.07719603],[2590.6,1.2554],[2590.5,3.86021],[2590.4,3.66931904]],[[2591.3,3.85906],[2591.4,3.85893],[2591.6,8.12988],[2591.7,3.63181914],[2591.8,2.42505795]]]
["bitfinex","ETHUSD",1727310110037,[[2589.6,0.0374999],[2588.9,1.2627999],[2588.7,3.86285],[2588.5,3.86314],[2588.3,7.49530914]],[[2589.7,13.63930605],[2589.8,3.8613],[2590.0,3.86105],[2590.2,3.86076],[2590.5,7.86731949]]]
["bitfinex","ETHUSD",1727310188516,[[2587.3,1.1874],[2587.2,0.0298004],[2587.1,3.86523],[2586.8,11.07181914],[2585.8,0.17843575]],[[2587.7,3.86451],[2587.8,0.827854],[2587.9,5.68863],[2588.1,3.86387],[2589.2,4.01720998]]]
["bitfinex","ETHUSD",1727310224178,[[2587.3,0.06371862],[2587.2,1.2298004],[2587.1,7.44],[2586.9,3.86549],[2586.7,3.0]],[[2587.5,3.86473],[2588.0,3.86402],[2588.1,7.32808045],[2588.3,5.83717153],[2588.4,3.86341]]]
["bitfinex","ETHUSD",1727310255329,[[2587.2,0.0298004],[2586.7,7.44],[2586.5,1.3],[2586.4,17.95578617],[2586.2,3.8666]],[[2587.3,7.19292207],[2587.4,9.05399068],[2587.6,6.70622772],[2587.7,3.0],[2587.8,3.86431]]]
["bitfinex","ETHUSD",1727310291437,[[2587.2,0.0298004],[2586.9,1.3029],[2586.5,0.07731637],[2586.4,11.3438132],[2586.2,7.51306564]],[[2587.3,4.41503],[2587.4,6.29703647],[2587.6,9.69995372],[2587.7,4.86422564],[2587.9,3.75351767]]]
["bitfinex","ETHUSD",1727310330273,[[2588.0,1.2865],[2587.9,3.86405],[2587.8,3.86414],[2587.6,0.51319338],[2585.3,4.01920075]],[[2588.4,3.86349],[2588.6,6.79804639],[2588.7,2.42745665],[2588.9,4.26699084],[2589.0,2.83203275]]]
["bitfinex","ETHUSD",1727310366756,[[2587.9,0.05053815],[2587.8,1.198],[2587.5,3.86463],[2587.1,3.86529],[2586.8,3.64139316]],[[2588.1,3.86392],[2588.3,7.50500316],[2588.5,1.2552],[2588.6,6.29056019],[2588.8,5.83193189]]]
["bitfinex","ETHUSD",1727310419094,[[2587.9,1.33937381],[2587.8,3.86428],[2587.6,1.68161292],[2587.4,4.43824264],[2587.2,0.0298004]],[[2588.3,3.86364],[2588.4,2.43427668],[2588.6,2.83998946],[2588.7,1.2625],[2588.8,3.86286]]]
["bitfinex","ETHUSD",1727310501112,[[2587.3,1.2039],[2587.2,7.4698004],[2587.1,3.86523],[2586.8,19.23571],[2586.3,2.01316369]],[[2587.9,1.2513],[2588.0,1.69551384],[2588.1,2.43510839],[2588.2,5.54491524],[2588.3,2.84095978]]]
["bitfinex","ETHUSD",1727310537029,[[2587.2,0.0298004],[2586.6,1.2603],[2586.4,0.0375632],[2585.9,1.68334802],[2585.8,0.07732962]],[[2587.3,12.76479938],[2587.4,6.69282793],[2587.6,7.20511349],[2587.7,0.93962358],[2587.8,2.51705478]]]
["bitfinex","ETHUSD",1727310576616,[[2587.2,1.3008004],[2587.1,3.86533],[2587.0,0.07729897],[2586.9,5.54888802],[2586.5,11.3062]],[[2587.6,3.86467],[2587.7,2.43374718],[2588.0,4.52212747],[2588.1,3.86385],[2588.2,3.35330823]]]
["bitfinex","ETHUSD",1727310612453,[[2587.2,0.0298004],[2586.5,7.44],[2586.4,0.0375632],[2586.3,12.37],[2586.0,3.86691]],[[2587.3,11.66873665],[2587.4,5.54823802],[2587.5,4.66480631],[2587.6,3.86467],[2588.4,4.38048478]]]
["bitfinex","ETHUSD",1727310647641,[[2587.9,1.3047],[2587.6,3.64333934],[2587.5,8.22362307],[2587.3,7.44],[2587.2,0.0298004]],[[2588.1,3.86392],[2588.3,6.29870588],[2588.5,8.00745186],[2588.8,3.35583895],[2589.0,8.156636]]]
["bitfinex","ETHUSD",1727310734150,[[2586.9,1.1944],[2586.6,3.94334746],[2586.5,11.56711327],[2586.4,3.86626],[2586.1,12.37]],[[2587.1,3.86533],[2587.3,3.86509],[2587.7,3.86447],[2587.8,7.2588459],[2588.0,2.83069099]]]
["bitfinex","ETHUSD",1727310770711,[[2586.4,1.2369],[2586.3,3.86641],[2586.2,11.08333934],[2586.1,12.37],[2585.9,3.86708]],[[2587.0,3.86549],[2587.3,3.86508],[2587.4,3.68053354],[2587.6,7.50796934],[2587.7,5.83177246]]]
["bitfinex","ETHUSD",1727310805581,[[2585.9,0.75051695],[2585.8,5.13425],[2585.7,2.37091955],[2585.6,3.9050432],[2585.4,7.44]],[[2586.3,3.86655],[2586.5,3.86632],[2586.6,1.1934],[2586.8,10.97722689],[2587.2,3.34745104]]]
["bitfinex","ETHUSD",1727310841398,[[2586.0,1.2623],[2585.9,3.86701],[2585.8,0.68359368],[2585.7,5.2739763],[2585.6,0.0375632]],[[2586.4,3.86644],[2586.6,4.4161],[2586.7,3.69212829],[2586.9,3.86568],[2587.2,10.86183951]]]
["bitfinex","ETHUSD",1727310880003,[[2585.6,0.07176744],[2585.2,1.2829],[2584.9,7.7746032],[2584.8,7.44],[2583.8,4.85724584]],[[2585.7,5.372779],[2585.8,3.86727],[2585.9,1.2689],[2586.0,7.51180271],[2586.1,5.42875862]]]
["bitfinex","ETHUSD",1727310921697,[[2585.6,0.07180623],[2585.3,1.1907],[2585.1,3.86828],[2584.9,3.9060832],[2584.8,11.08935746]],[[2585.7,6.30688272],[2585.8,5.12939],[2585.9,2.84599987],[2586.0,3.86699],[2586.1,6.36183735]]]
["bitfinex","ETHUSD",1727310999414,[[2582.8,0.7985],[2582.5,0.50841252],[2582.3,7.74484],[2582.1,0.07744247],[2582.0,3.64961845]],[[2582.9,3.87161],[2583.0,3.87148],[2583.2,3.0],[2583.3,7.52064845],[2583.6,1.20704158]]]
["bitfinex","ETHUSD",1727311033046,[[2581.2,0.12308947],[2580.8,0.8009],[2580.6,7.44],[2580.4,7.75055],[2578.6,0.0406847]],[[2581.3,7.42401],[2581.4,3.87386],[2581.5,3.64961845],[2581.6,3.87361],[2581.9,3.87318]]]
["bitfinex","ETHUSD",1727311065329,[[2580.7,3.8749],[2580.6,0.7803],[2580.5,4.26441396],[2580.3,0.0177296],[2580.2,7.52525845]],[[2580.9,2.0284794],[2581.1,5.43417528],[2581.3,4.67632],[2581.4,3.67137801],[2581.6,3.35459781]]]
["bitfinex","ETHUSD",1727311095526,[[2580.6,0.0066582],[2580.4,4.62675],[2580.3,3.87541],[2579.8,7.56292675],[2579.0,20.92938861]],[[2580.9,9.30887202],[2581.0,4.42448],[2581.1,3.61662569],[2581.3,7.52364845],[2581.6,4.41336932]]]
["bitfinex","ETHUSD",1727311130076,[[2580.6,0.0066582],[2579.8,0.0371183],[2579.7,7.44],[2579.6,17.05216],[2579.0,19.7171183]],[[2580.7,17.24286841],[2580.8,3.87476],[2580.9,7.88337713],[2581.1,4.37374476],[2581.5,7.84824019]]]
["bitfinex","ETHUSD",1727311159059,[[2579.0,0.136926],[2578.5,0.7807],[2578.3,7.4771183],[2578.0,3.87895],[2577.9,3.64961845]],[[2579.1,6.87732],[2579.2,3.87717],[2579.3,3.64961845],[2579.5,0.7931],[2579.6,5.89084565]]]
["bitfinex","ETHUSD",1727311224211,[[2580.4,0.095648],[2580.3,0.7736],[2579.8,3.87617],[2579.6,3.64961845],[2579.5,3.87667]],[[2580.5,5.89780045],[2580.6,3.87515],[2580.7,2.42710855],[2580.8,0.8305],[2580.9,3.87465]]]
["bitfinex","ETHUSD",1727311255542,[[2581.1,4.4151599],[2581.0,4.08487913],[2580.9,4.48171845],[2580.6,4.345775],[2580.3,3.87549]],[[2581.5,2.02424184],[2581.6,3.87356],[2581.7,5.06481246],[2581.8,2.42909021],[2582.0,6.70696858]]]
["bitfinex","ETHUSD",1727311284016,[[2581.9,0.13060353],[2581.8,0.83405757],[2581.7,3.87341],[2581.6,3.87343],[2581.3,3.64961845]],[[2582.1,0.0371183],[2582.2,3.87267],[2582.3,3.87261],[2582.4,0.809],[2582.7,8.89019413]]]
["bitfinex","ETHUSD",1727311319503,[[2582.0,12.73308309],[2581.9,3.8731],[2581.8,0.52684374],[2581.7,23.55339],[2581.6,0.40818156]],[[2582.1,0.0371183],[2582.9,0.0371183],[2583.1,4.68973],[2583.2,5.89588926],[2583.4,2.42956711]]]
["bitfinex","ETHUSD",1727311358196,[[2581.7,0.91822943],[2581.6,3.87342],[2581.3,0.7598],[2581.2,3.87413],[2581.1,11.08961845]],[[2581.8,0.7742],[2582.2,3.0],[2582.3,3.8726],[2582.5,4.19961845],[2582.7,5.8902971]]]
["bitfinex","ETHUSD",1727311399566,[[2580.4,3.87531],[2580.3,3.8755],[2580.1,0.8086],[2579.9,7.52569845],[2579.8,19.7171183]],[[2580.8,0.8235],[2580.9,0.55],[2581.0,3.8745],[2581.2,7.52387845],[2581.4,6.29802805]]]
["bitfinex","ETHUSD",1727311478638,[[2581.7,0.7616],[2581.6,4.74057159],[2581.5,0.12592588],[2581.4,3.87384],[2581.2,3.65888196]],[[2582.1,4.4229],[2582.2,0.793],[2582.3,3.87256],[2582.4,2.43070835],[2582.6,9.89939546]]]
["bitfinex","ETHUSD",1727311512156,[[2582.4,4.46340425],[2582.3,3.87243],[2582.2,0.7508],[2581.9,7.44],[2581.4,17.05574661]],[[2582.8,0.55],[2582.9,3.9088183],[2583.0,0.8167],[2583.1,10.5279562],[2583.2,2.42774128]]]
["bitfinex","ETHUSD",1727311532943,[[2580.9,4.338634],[2580.8,3.87464],[2580.7,0.7656],[2580.6,7.44],[2580.0,16.24595]],[[2581.4,4.42388],[2581.5,0.8197],[2581.6,3.87363],[2581.8,6.66075813],[2581.9,2.43006681]]]
["bitfinex","ETHUSD",1727311581658,[[2577.3,0.8042],[2577.0,4.36084171],[2576.6,3.88103],[2576.5,3.66075813],[2576.3,3.88149]],[[2577.7,3.87955],[2577.9,7.53994813],[2578.0,0.40532553],[2578.2,4.64711],[2578.4,7.36]]]
["bitfinex","ETHUSD",1727311611674,[[2578.6,0.09908645],[2578.5,0.7758],[2578.2,3.87857],[2578.1,0.853562],[2578.0,3.87887]],[[2578.7,3.87792],[2578.8,3.87779],[2578.9,1.35885081],[2579.2,11.30064813],[2579.4,0.40516896]]]
["bitfinex","ETHUSD",1727311641244,[[2574.2,0.0372271],[2573.4,0.8184271],[2573.1,3.66075813],[2572.9,3.88654],[2572.6,3.9242371]],[[2575.7,0.7782],[2575.8,4.43228],[2576.1,6.88188],[2576.2,4.21075813]]]
["bitfinex","ETHUSD",1727311702355,[[2570.5,0.773511],[2570.3,3.89048],[2570.2,3.89065],[2569.8,3.89129],[2569.7,3.89141]],[[2570.9,3.88976],[2571.1,3.88941],[2571.3,1.201793],[2571.4,6.88896],[2571.7,4.5417155]]]
["bitfinex","ETHUSD",1727311729561,[[2568.7,0.8],[2568.2,3.89374],[2568.1,3.89382],[2568.0,0.0614832],[2567.7,3.89447]],[[2568.8,0.55],[2568.9,3.0],[2569.0,3.89263],[2569.2,3.95804912],[2569.3,4.67071]]]
["bitfinex","ETHUSD",1727311753758,[[2567.5,0.7616],[2567.2,3.89515],[2566.9,4.5417155],[2566.6,3.89611],[2566.2,7.5417155]],[[2567.9,3.89435],[2568.1,3.89398],[2568.5,3.89336],[2568.9,4.6523],[2569.6,3.89168]]]
["bitfinex","ETHUSD",1727311778756,[[2565.0,0.04441711],[2564.9,0.8029],[2564.5,3.89934],[2564.4,3.89954],[2564.0,3.90011]],[[2565.3,3.89827],[2565.6,3.89777],[2566.0,3.0],[2566.1,4.70801],[2566.4,9.45813673]]]
["bitfinex","ETHUSD",1727311803651,[[2566.7,3.89593],[2566.5,0.90371557],[2566.4,0.466231],[2566.2,3.89675],[2566.0,8.45281658]],[[2567.2,3.89542],[2567.9,5.061505],[2568.0,2.39706402]]]
["bitfinex","ETHUSD",1727311830095,[[2569.1,4.7963571],[2568.9,3.89269],[2568.8,5.06292565],[2568.6,3.89313],[2568.5,3.0]],[[2569.2,0.0599771],[2569.7,7.78311],[2570.1,4.70716],[2570.4,3.9504671],[2572.2,10.19259764]]]
["bitfinex","ETHUSD",1727311891847,[[2569.6,0.08169889],[2569.4,0.07782042],[2568.7,4.5449557],[2568.2,3.89372],[2568.1,20.49232461]],[[2569.7,3.9217777],[2569.9,3.89131],[2570.2,3.89078],[2570.5,3.0],[2570.6,3.89018]]]
["bitfinex","ETHUSD",1727311921090,[[2570.2,0.08138955],[2569.6,0.763]],[[2570.3,3.89059],[2570.4,3.89044],[2570.5,3.89031],[2570.6,0.7919],[2570.9,3.9469235]]]
["bitfinex","ETHUSD",1727311949630,[[2567.4,4.44547413],[2567.3,3.905107],[2567.1,0.786],[2566.9,3.89572],[2566.8,4.5449557]],[[2567.9,3.89433],[2568.1,3.894],[2568.2,0.7567],[2568.4,3.778691],[2568.5,3.89336]]]
["bitfinex","ETHUSD",1727311964734,[[2567.3,0.807767],[2567.1,3.89532],[2565.7,7.99063476],[2565.6,2.61867881],[2565.1,2.42882713]],[[2567.7,3.89454],[2567.8,3.8944],[2568.2,3.8938],[2568.4,0.7891],[2568.5,0.389327]]]
["bitfinex","ETHUSD",1727312011036,[[2569.1,0.07783463],[2569.0,3.89252],[2568.9,0.7819],[2568.8,3.89285],[2568.5,3.89331]],[[2569.6,3.9189033],[2569.8,4.72443],[2570.0,6.8911],[2570.4,8.472746],[2571.3,3.88916]]]
["bitfinex","ETHUSD",1727312041027,[[2571.8,9.72894274],[2571.7,3.88847],[2571.6,25.12231586],[2571.5,3.88873],[2571.4,3.88888]],[[2571.9,0.0373003],[2572.7,0.0373003],[2573.0,3.88655],[2573.1,0.7666],[2573.2,3.0]]]
["bitfinex","ETHUSD",1727312099495,[[2576.4,0.856819],[2576.3,4.76432467],[2576.2,3.88158],[2576.1,3.0],[2575.9,3.88206]],[[2576.9,3.88063],[2577.0,0.7508],[2577.1,3.88041],[2577.3,3.88009],[2577.5,5.44231586]]]
["bitfinex","ETHUSD",1727312127645,[[2575.4,1.51049839],[2575.2,2.87142209],[2575.1,3.88325],[2575.0,0.85418],[2574.6,16.25406]],[[2575.9,3.88221],[2576.3,3.0],[2576.4,13.07505574],[2576.5,1.00647257],[2576.7,3.88096]]]
["bitfinex","ETHUSD",1727312156517,[[2574.9,0.04360575],[2574.8,1.15855675],[2574.6,0.07766184],[2574.5,4.36425843],[2574.2,0.81389422]],[[2575.3,3.8831],[2575.6,6.26172574],[2575.8,6.88234],[2576.2,4.2880571],[2577.5,2.335]]]
["bitfinex","ETHUSD",1727312184313,[[2576.7,0.44602139],[2576.6,3.88095],[2576.4,3.95890992],[2576.3,0.7558],[2576.1,6.67557394]],[[2576.8,0.0325967],[2577.2,13.19613226],[2577.3,0.8700123],[2577.4,3.0],[2577.8,0.40602177]]]
["bitfinex","ETHUSD",1727312211128,[[2577.2,5.10978764],[2577.1,3.88022],[2576.9,3.88057],[2576.7,3.8809],[2576.3,6.88146]],[[2577.3,0.020109],[2578.1,3.9164223],[2578.2,5.43555226],[2578.3,0.8188],[2578.5,3.87828]]]
["bitfinex","ETHUSD",1727312241364,[[2575.1,0.85177543],[2575.0,0.0375123],[2574.7,0.07767477],[2574.6,3.88396],[2574.4,3.88431]],[[2575.2,3.88319],[2575.3,3.88305],[2575.4,5.43555226],[2575.6,6.88263],[2575.7,4.70508]]]
["bitfinex","ETHUSD",1727312311782,[[2576.9,1.277638],[2576.6,3.88099],[2576.4,2.79377394],[2575.8,1.62778844],[2575.7,3.8823]],[[2577.3,0.0375123],[2577.4,3.8799],[2577.6,6.17527207],[2577.8,3.8793],[2578.1,0.0375123]]]
["bitfinex","ETHUSD",1727312350023,[[2577.2,8.77932216],[2577.1,4.6955],[2577.0,0.81389422],[2576.9,5.10144133],[2576.8,1.62778844]],[[2577.3,0.0375123],[2577.9,4.40803518],[2578.1,8.6096723],[2578.5,3.87828],[2581.0,5.49639438]]]
["bitfinex","ETHUSD",1727312383756,[[2575.8,3.88228],[2575.6,3.88249],[2575.4,3.7636],[2575.2,6.67691394],[2575.1,16.25325]],[[2576.0,0.7595],[2576.3,8.28968518],[2576.4,3.88149],[2576.8,3.88086],[2581.1,2.46258481]]]
["bitfinex","ETHUSD",1727312418429,[[2574.9,0.39613548],[2574.8,3.88368],[2574.6,4.68059],[2574.5,2.79377394]],[[2575.3,8.29107518],[2575.4,0.7852],[2575.5,3.88282],[2575.8,3.88233],[2576.5,4.28754327]]]
["bitfinex","ETHUSD",1727312464052,[[2574.2,0.0375123],[2573.4,3.0375123],[2573.3,7.45023394],[2573.0,19.68],[2572.9,4.40803518]],[[2574.3,4.68335],[2574.4,5.17823452],[2574.6,3.88416],[2574.9,3.88368],[2575.0,3.88351]]]
["bitfinex","ETHUSD",1727312477198,[[2574.2,0.0375123],[2573.4,0.0375123],[2573.0,3.88645],[2572.8,0.81389422],[2572.7,0.0375123]],[[2574.3,5.24145],[2574.4,3.8844],[2574.5,5.43386216],[2574.6,3.88409],[2574.7,3.0]]]
["bitfinex","ETHUSD",1727312546221,[[2573.1,0.8075],[2572.9,3.88665],[2572.7,2.02652416],[2572.6,6.68077394],[2572.4,7.70123422]],[[2573.4,12.1909816],[2573.8,0.7833],[2573.9,3.88521],[2574.2,6.88472],[2576.5,6.050648]]]
["bitfinex","ETHUSD",1727312587657,[[2572.0,0.03905258],[2571.9,0.0375123],[2571.8,0.7838],[2571.6,3.8886],[2571.5,3.88868]],[[2572.1,3.88787],[2572.2,8.3067116],[2572.5,3.8873],[2572.7,3.7826],[2572.9,3.88669]]]
["bitfinex","ETHUSD",1727312617852,[[2572.5,0.8029],[2572.2,3.88764],[2572.1,2.79377394],[2572.0,32.05],[2571.8,3.0]],[[2572.8,3.88691],[2572.9,3.68284424],[2573.2,3.88625],[2573.4,3.0],[2575.7,2.58258175]]]
["bitfinex","ETHUSD",1727312653003,[[2572.9,0.03451566],[2572.8,0.8312],[2572.5,7.7743],[2572.4,0.47107473],[2572.1,4.90368557]],[[2573.1,3.88636],[2573.2,3.88622],[2573.3,3.68284424],[2573.6,3.88564],[2573.7,3.0]]]
["bitfinex","ETHUSD",1727312686583,[[2572.9,4.66522],[2572.8,0.388694],[2572.4,4.70126422],[2572.3,2.79377394],[2572.2,7.90518341]],[[2573.4,3.88602],[2573.6,4.64091],[2573.7,3.0],[2573.9,3.88517],[2574.2,0.58139956]]]
["bitfinex","ETHUSD",1727312719968,[[2572.4,3.88738],[2572.3,0.65939948],[2572.2,5.48699422],[2572.0,1.69627201],[2571.8,8.51828435]],[[2572.9,3.88667],[2573.1,4.65535],[2573.2,3.6845191],[2573.3,3.0],[2573.4,3.88594]]]
["bitfinex","ETHUSD",1727312789653,[[2571.6,0.8044],[2571.5,3.99209166],[2571.3,3.88899],[2571.1,0.0375123],[2570.9,3.0]],[[2572.0,7.5725691],[2572.1,3.88794],[2572.2,0.7548],[2572.3,3.0],[2572.5,3.88729]]]
["bitfinex","ETHUSD",1727312816280,[[2567.6,0.0486646],[2567.3,0.4],[2566.6,3.9448446],[2566.5,0.818],[2566.4,3.8964]],[[2567.7,14.04909726],[2567.8,3.89438],[2568.0,3.89412],[2568.1,1.6648682],[2568.3,11.25367]]]
["bitfinex","ETHUSD",1727312843998,[[2566.4,7.79284],[2566.3,0.08348019],[2566.1,0.8232],[2566.0,0.07792602],[2565.9,3.8972]],[[2566.9,3.89584],[2567.1,3.89548],[2567.2,0.763],[2567.4,8.44631205],[2568.0,4.30150365]]]
["bitfinex","ETHUSD",1727312871520,[[2569.5,0.07804171],[2569.4,0.8104],[2569.3,3.89208],[2568.9,3.0],[2568.8,3.89286]],[[2569.6,0.0486646],[2570.0,3.89115],[2570.1,3.89101],[2570.3,4.55128205],[2570.5,3.0]]]
["bitfinex","ETHUSD",1727312900795,[[2569.5,2.79377394],[2569.4,0.7654],[2569.1,20.15464],[2568.9,19.68],[2568.6,3.89312]],[[2569.7,3.89158],[2569.8,3.89135],[2570.1,4.81178721],[2570.3,5.31758205],[2570.4,3.89052]]]
["bitfinex","ETHUSD",1727312934526,[[2568.6,0.0078462],[2568.2,0.8174],[2567.8,2.79377394],[2567.7,16.3051938],[2567.5,19.68]],[[2568.7,3.89301],[2568.8,3.89286],[2568.9,3.69644703],[2569.0,3.8926],[2569.1,0.7964]]]
["bitfinex","ETHUSD",1727312981739,[[2566.2,0.7765],[2566.1,0.0407538],[2565.8,3.89732],[2565.7,0.0779469],[2565.5,6.69159394]],[[2566.6,3.7004359],[2566.7,3.89616],[2567.0,0.7902],[2567.1,3.89548]]]
["bitfinex","ETHUSD",1727313027781,[[2573.3,1.80575515],[2573.1,0.38971849],[2572.9,3.0],[2572.8,3.88675],[2572.6,6.68082394]],[[2574.5,8.49447638],[2575.0,3.88356],[2578.9,11.3726171]]]
["bitfinex","ETHUSD",1727313053897,[[2576.1,3.88182],[2576.0,0.0776226],[2575.9,3.88212],[2575.7,0.8282],[2575.6,3.88255]],[[2576.3,0.0047597],[2576.6,3.8811],[2576.8,3.88079],[2576.9,0.7506],[2577.1,3.88039]]]
["bitfinex","ETHUSD",1727313080411,[[2578.0,3.0],[2577.9,8.974751],[2577.5,0.07756075],[2577.4,3.87983],[2577.2,0.81389422]],[[2578.5,3.87836],[2578.6,8.39605981],[2579.0,4.70715898],[2579.1,0.7782],[2580.8,0.18628653]]]
["bitfinex","ETHUSD",1727313105371,[[2578.0,0.07665524],[2577.9,0.7696],[2577.7,3.87934],[2577.6,3.0],[2577.5,3.87965]],[[2578.3,3.87862],[2578.5,3.87831],[2578.6,0.8134],[2578.8,3.8778],[2579.9,2.82076701]]]
["bitfinex","ETHUSD",1727313131969,[[2577.8,1.22084133],[2577.5,2.03114636]],[[2579.5,4.51610353],[2579.7,0.0394168]]]
["bitfinex","ETHUSD",1727313193218,[[2580.5,3.87513],[2580.4,3.87528],[2580.3,0.07749097],[2580.2,7.44],[2580.0,4.63272]],[[2580.9,3.6631492],[2581.0,3.87456],[2581.1,0.7794],[2581.2,3.87425],[2581.3,0.0092173]]]
["bitfinex","ETHUSD",1727313222094,[[2578.2,4.81439117],[2577.7,3.87929],[2577.5,14.9828392],[2577.1,3.8802],[2577.0,32.86279851]],[[2578.7,3.87792],[2578.9,4.66149],[2580.6,19.63]]]
["bitfinex","ETHUSD",1727313250841,[[2577.1,0.0372746],[2576.7,0.7965],[2576.6,3.88103],[2576.4,11.3585546],[2576.1,3.88178]],[[2577.2,3.88018],[2577.3,9.20035987],[2577.7,3.87954],[2578.0,6.87897],[2578.3,4.44415859]]]
["bitfinex","ETHUSD",1727313283700,[[2577.1,3.9175046],[2577.0,0.07760279],[2576.9,0.808],[2576.7,3.0],[2576.6,3.88104]],[[2577.7,3.87955],[2577.8,4.45906996],[2578.1,3.87888],[2578.3,3.0],[2583.7,10.08655883]]]
["bitfinex","ETHUSD",1727313314356,[[2577.2,0.05049883],[2577.1,0.51177819],[2577.0,4.6571],[2576.8,3.88069],[2576.6,0.07761186]],[[2577.5,3.87974],[2577.6,3.67246996],[2577.7,3.87949],[2577.8,0.7651],[2578.0,3.87901]]]
["bitfinex","ETHUSD",1727313347045,[[2576.5,0.8151],[2576.4,0.90580078],[2576.3,3.88142],[2575.8,3.88225]],[[2577.0,3.88056],[2577.1,3.67246996],[2577.3,4.65108],[2577.8,3.87937],[2578.1,7.98805204]]]
["bitfinex","ETHUSD",1727313406856,[[2578.6,5.1323625],[2578.5,3.91543359],[2578.3,3.87847],[2578.1,19.68],[2577.9,11.40308272]],[[2578.7,0.0372746],[2579.4,0.0372746],[2579.6,3.87659],[2579.7,4.52401272],[2580.0,4.67462]]]
["bitfinex","ETHUSD",1727313410266,[[2578.6,3.5050945],[2578.5,3.87808],[2578.3,19.68],[2578.2,4.52401272],[2578.1,3.87877]],[[2579.4,0.0372746],[2579.6,3.87665],[2579.8,3.87634],[2580.0,5.32261272],[2580.1,3.87586]]]
["bitfinex","ETHUSD",1727313470566,[[2576.6,0.03496308],[2576.5,4.6865],[2576.3,3.88145],[2576.0,3.88195],[2575.9,3.0]],[[2577.1,7.55420788],[2577.3,0.7689],[2577.5,3.87978],[2577.9,15.3982847],[2578.1,3.87884]]]
["bitfinex","ETHUSD",1727313497264,[[2576.4,0.03552798],[2576.2,4.68137],[2575.7,7.44],[2575.2,4.5191285],[2574.5,3.88416]],[[2577.0,3.88056],[2577.1,0.8018],[2577.2,7.5191285],[2577.5,3.87977],[2577.7,0.48528682]]]
["bitfinex","ETHUSD",1727313527741,[[2578.5,0.7642],[2578.4,3.87824],[2578.3,0.0775592],[2578.2,3.87859],[2578.1,3.0]],[[2578.7,0.0372746],[2579.0,3.87752],[2579.4,0.0372746],[2579.5,8.39404381],[2579.6,3.7932]]]
["bitfinex","ETHUSD",1727313557899,[[2577.5,0.467278],[2577.4,3.87978],[2577.3,0.793],[2577.2,11.32008],[2577.0,7.55101071]],[[2578.1,3.87891],[2578.2,7.44956071],[2578.4,3.87852]]]
["bitfinex","ETHUSD",1727313629374,[[2579.3,3.87702],[2579.2,0.0775338],[2579.1,3.87722],[2578.8,4.69994],[2578.5,7.273763]],[[2579.4,0.0372746],[2579.9,4.7042],[2580.1,3.87589],[2580.2,0.0372746],[2580.4,3.87543]]]
["bitfinex","ETHUSD",1727313661741,[[2576.8,3.88073],[2576.7,0.07067395],[2576.6,3.88107],[2576.5,1.2177826],[2576.4,0.0372746]],[[2577.4,7.75998],[2577.5,5.27562907],[2577.7,3.87947],[2578.2,4.44841516],[2578.5,4.28338758]]]
["bitfinex","ETHUSD",1727313689972,[[2574.1,0.05913111],[2574.0,0.0372746],[2573.7,0.7574],[2573.3,3.9232246],[2572.9,3.88661]],[[2574.2,8.40971177],[2574.3,3.88455],[2574.6,3.8292],[2576.3,3.41880715],[2580.3,18.55828315]]]
["bitfinex","ETHUSD",1727313718982,[[2573.7,1.67458172],[2573.6,0.0178712],[2573.4,3.88581],[2573.2,3.88615],[2573.1,7.44]],[[2574.2,3.0],[2574.3,3.88464],[2574.4,4.52499177],[2574.5,0.751],[2574.7,3.88401]]]
["bitfinex","ETHUSD",1727313744238,[[2576.3,0.7799],[2576.2,7.76312],[2575.8,3.0],[2575.7,3.88239],[2575.5,0.60827698]],[[2576.7,0.0332628],[2576.9,3.88073],[2577.1,3.88037],[2577.3,4.52499177],[2577.4,3.87993]]]
["bitfinex","ETHUSD",1727313776759,[[2576.6,0.04455134],[2576.5,0.7825],[2576.4,3.88135],[2576.3,3.88141],[2575.9,3.8821]],[[2576.9,3.9431934],[2577.0,3.88048],[2577.2,0.8044],[2577.3,3.88006],[2577.5,3.0]]]
["bitfinex","ETHUSD",1727313852654,[[2576.6,3.88107],[2576.5,0.78404268],[2576.4,3.88128],[2576.3,0.7758],[2576.2,3.0]],[[2576.9,0.8560819],[2577.1,3.88034],[2577.3,3.88012],[2577.4,3.67402722],[2577.6,3.9166019]]]
["bitfinex","ETHUSD",1727313886200,[[2580.8,3.87476],[2580.7,0.07748717],[2580.3,0.7691],[2580.2,11.11402722],[2579.9,3.55]],[[2581.5,11.45861912],[2581.8,3.0],[2584.5,3.23124189],[2584.8,3.31205961]]]
["bitfinex","ETHUSD",1727313917961,[[2581.6,3.87344],[2581.3,0.7524],[2581.2,3.87409],[2581.1,3.81449946],[2581.0,3.67402722]],[[2582.2,0.0338736],[2583.1,3.87134]]]
["bitfinex","ETHUSD",1727313944386,[[2580.2,3.87557],[2580.0,3.87587],[2579.9,19.68],[2579.8,3.7588],[2579.7,3.87639]],[[2580.7,0.7595],[2580.8,7.54879722],[2581.2,3.8742],[2581.9,6.71144286],[2582.1,3.352698]]]
["bitfinex","ETHUSD",1727313973348,[[2575.6,3.9194729],[2575.5,3.8826],[2575.4,0.07765041],[2575.3,0.7821],[2575.0,3.88344]],[[2576.5,7.70903],[2576.6,8.40051213],[2576.8,3.88082],[2577.5,4.33378309]]]
["bitfinex","ETHUSD",1727314002992,[[2575.6,0.0369029],[2575.1,0.8046],[2574.8,0.0369029],[2574.6,3.88396],[2574.2,0.81449946]],[[2575.8,3.88242],[2575.9,0.7836],[2576.3,3.8816],[2576.5,4.51934213],[2576.7,6.60416019]]]
["bitfinex","ETHUSD",1727314065282,[[2574.3,0.7906],[2574.2,3.88459],[2574.1,3.88474],[2573.9,0.0190554],[2573.6,30.93449946]],[[2574.8,3.8838],[2575.2,8.40259213],[2575.3,0.7519],[2575.5,2.83717532]]]
["bitfinex","ETHUSD",1727314095807,[[2575.0,0.03415363],[2574.6,4.65949],[2574.4,3.88429],[2574.1,6.88482],[2574.0,3.6787752]],[[2575.1,3.88337],[2575.2,3.88328],[2575.4,3.6787752],[2575.5,0.7867],[2575.6,6.88261]]]
["bitfinex","ETHUSD",1727314125798,[[2574.9,3.88364],[2574.6,3.88406],[2574.5,0.774],[2574.1,38.5297108],[2573.5,2.03010914]],[[2575.4,0.8173],[2575.6,3.0],[2575.7,3.8825],[2576.1,3.88186],[2576.8,3.74745147]]]
["bitfinex","ETHUSD",1727314161974,[[2577.7,5.86508565],[2577.6,3.95715164],[2577.3,6.88],[2577.1,7.44],[2576.5,3.88114]],[[2577.8,0.0373671],[2578.4,3.87839],[2578.5,4.66072],[2578.6,0.0373671],[2579.0,8.39306043]]]
["bitfinex","ETHUSD",1727314195825,[[2579.4,3.87684],[2579.3,3.87699],[2579.0,1.57984395],[2578.9,11.92070953],[2578.8,3.87773]],[[2580.0,4.658],[2580.1,0.0416048],[2580.2,3.66490953],[2580.3,3.87556],[2581.5,12.27]]]
["bitfinex","ETHUSD",1727314226810,[[2578.2,3.87866],[2578.1,3.87867],[2577.7,3.87937],[2577.6,0.7581],[2576.7,1.81901406]],[[2578.7,0.7816],[2578.8,3.8778],[2578.9,3.87775],[2579.4,8.39404632],[2579.5,4.28263722]]]
["bitfinex","ETHUSD",1727314300744,[[2578.7,4.70263],[2578.5,3.87816],[2578.4,7.44],[2578.3,12.37],[2578.1,3.87876]],[[2579.2,3.87727],[2579.4,6.87688],[2579.5,5.7262389],[2579.6,0.037589],[2579.9,3.87614]]]
["bitfinex","ETHUSD",1727314330696,[[2577.3,0.037589],[2576.6,4.70816],[2576.5,0.037589],[2576.2,3.88164],[2575.8,8.4003832]],[[2577.4,9.23595932],[2577.5,3.87981],[2577.8,8.3975432],[2577.9,3.87919],[2578.0,0.53352132]]]
["bitfinex","ETHUSD",1727314364502,[[2577.6,0.8329],[2577.5,3.87962],[2577.3,7.477589],[2576.9,15.37],[2576.8,4.68204756]],[[2578.3,3.87862],[2578.5,3.7719],[2578.6,3.87811],[2578.7,4.5182132],[2579.7,3.35079867]]]
["bitfinex","ETHUSD",1727314394129,[[2578.6,0.8235],[2578.2,7.44],[2578.1,7.75741],[2577.8,32.05],[2577.6,4.68080756]],[[2578.8,7.75572],[2579.3,8.39123255],[2579.5,3.0],[2579.6,0.7875],[2594.2,11.29242324]]]
["bitfinex","ETHUSD",1727314430816,[[2576.5,0.037589],[2576.1,0.8048],[2575.9,3.88207],[2575.7,0.037589],[2573.4,3.77222486]],[[2576.8,0.7741],[2576.9,7.51411255],[2577.1,3.88039],[2578.5,4.266113],[2578.6,3.95996518]]]
["bitfinex","ETHUSD",1727314464386,[[2576.6,5.5225429],[2576.5,3.918789],[2576.3,7.44],[2576.1,3.8818],[2576.0,3.0]],[[2577.1,3.88033],[2577.3,4.64844],[2577.4,3.67261144],[2577.6,3.0],[2577.7,3.87951]]]
["bitfinex","ETHUSD",1727314503647,[[2575.7,0.852289],[2575.4,3.88288],[2575.3,3.88289],[2575.2,7.44],[2575.0,12.407589]],[[2576.0,7.76406],[2576.3,3.67261144],[2576.5,4.26105],[2576.6,0.7976],[2577.1,4.36435835]]]
["bitfinex","ETHUSD",1727314575997,[[2571.5,0.7929],[2571.2,0.0262825],[2571.1,3.88936],[2570.9,3.88958],[2570.6,15.01629685]],[[2571.6,3.88862],[2571.8,3.88834],[2572.1,7.57408685],[2572.2,6.88777],[2572.3,2.34691069]]]
["bitfinex","ETHUSD",1727314604978,[[2568.9,0.06500781],[2568.8,0.8067],[2568.5,3.9377625],[2568.3,6.89354],[2568.0,3.89404]],[[2569.1,3.89253],[2569.2,7.57855685],[2569.4,1.22764269],[2569.6,4.69829],[2569.8,3.3]]]
["bitfinex","ETHUSD",1727314629452,[[2568.3,0.48006841],[2568.1,0.78],[2567.9,0.10337488],[2567.8,3.89434],[2567.6,3.0]],[[2568.9,4.29964203],[2569.0,3.89264],[2569.1,0.8194],[2569.4,3.89201],[2569.6,4.55147045]]]
["bitfinex","ETHUSD",1727314652026,[[2568.4,0.03788637],[2568.3,0.55],[2568.2,4.67515],[2568.1,3.8938],[2567.9,0.0255123]],[[2568.8,3.89286],[2569.2,4.68799],[2569.4,3.389196],[2569.9,3.89129],[2571.0,4.59614834]]]
["bitfinex","ETHUSD",1727314680453,[[2566.0,0.0455361],[2565.8,0.8296],[2565.3,11.33817],[2564.8,12.37],[2564.6,26.79734437]],[[2566.1,3.89696],[2566.3,3.89679],[2567.1,13.41841445],[2567.2,3.8953],[2567.5,4.95845702]]]
["bitfinex","ETHUSD",1727314704825,[[2566.3,0.0344964],[2566.1,0.8001],[2566.0,0.07792836],[2565.8,3.89739],[2565.6,4.58877425]],[[2566.5,3.89643],[2566.6,3.89627],[2566.9,3.0],[2567.0,3.89563],[2567.3,3.89519]]]
["bitfinex","ETHUSD",1727314763223,[[2568.7,12.77808045],[2568.6,3.89316],[2568.4,3.89342],[2568.3,19.68],[2568.2,3.89366]],[[2569.6,0.0368425],[2569.9,3.8912],[2570.1,0.8063],[2570.4,3.9273225],[2571.1,3.9263025]]]
["bitfinex","ETHUSD",1727314792724,[[2571.5,0.55],[2571.4,3.96660035],[2571.3,0.7691],[2571.2,3.88916],[2571.0,3.88948]],[[2571.9,0.8254],[2572.0,6.88811],[2572.2,3.88776],[2572.5,3.88731],[2572.7,1.124691]]]
["bitfinex","ETHUSD",1727314818633,[[2571.6,4.43861],[2571.5,0.07776656],[2571.4,3.88886],[2571.3,7.44],[2570.7,19.68]],[[2572.2,7.77567],[2572.3,0.8107],[2572.6,6.88718],[2573.3,3.88616],[2573.8,3.3492064]]]
["bitfinex","ETHUSD",1727314835957,[[2573.2,0.60592718],[2572.9,5.63852261],[2569.5,37.07],[2569.4,4.71236586]],[[2573.3,0.0768134],[2574.0,4.7444504],[2574.1,4.534718],[2574.2,3.88473],[2574.3,0.40654849]]]
["bitfinex","ETHUSD",1727314870843,[[2577.2,3.9577576],[2577.1,4.64188],[2576.8,3.0],[2575.7,0.8116674],[2573.3,4.82646728]],[[2577.8,3.8888842],[2578.0,4.63358],[2578.4,3.87841],[2578.5,4.51956782],[2578.7,3.87797]]]
["bitfinex","ETHUSD",1727314895133,[[2575.8,0.7503],[2575.7,3.88243],[2575.6,3.8825],[2575.3,1.47565152],[2575.2,12.1347874]],[[2576.3,3.88155],[2576.4,3.88138],[2576.5,4.51956782],[2576.6,0.7877],[2576.8,3.88082]]]
["bitfinex","ETHUSD",1727314957096,[[2580.2,3.87556],[2580.0,4.42588],[2579.9,3.07750669],[2579.7,4.70297],[2579.5,3.0]],[[2580.7,5.34767022],[2581.5,0.40566978],[2582.6,11.23213],[2582.7,12.27],[2583.7,1.94617392]]]
["bitfinex","ETHUSD",1727314985709,[[2578.4,0.7654195],[2578.3,3.95598054],[2578.2,3.0],[2577.9,0.8187],[2577.7,7.44]],[[2578.9,0.8297],[2579.1,8.39695782],[2579.5,3.87676],[2580.3,3.8756],[2580.6,0.486048]]]
["bitfinex","ETHUSD",1727315012600,[[2577.9,3.0],[2577.8,3.95672357],[2577.7,0.8327184],[2577.6,3.87952],[2577.3,3.87996]],[[2578.3,3.87854],[2578.4,8.39795782],[2578.5,0.7748],[2578.8,3.8778],[2579.5,3.87683]]]
["bitfinex","ETHUSD",1727315045369,[[2579.1,3.87731],[2579.0,1.29134838],[2578.9,3.87754],[2578.7,23.49628408],[2578.6,7.44]],[[2579.4,4.51681819],[2579.6,0.8219],[2579.7,3.8765],[2580.1,3.87593],[2580.7,4.360978]]]
["bitfinex","ETHUSD",1727315075475,[[2581.1,7.74842],[2580.9,3.0],[2580.7,27.8981],[2580.6,4.343149],[2580.3,3.87546]],[[2581.6,9.18311837],[2581.9,3.87322],[2582.1,3.87285],[2582.4,3.0377039],[2582.5,3.87225]]]
["bitfinex","ETHUSD",1727315108961,[[2580.0,3.87585],[2579.9,0.44026279],[2579.8,0.55],[2579.5,4.68228],[2578.9,4.47309198]],[[2580.3,3.66272897],[2580.5,4.65019],[2580.7,3.87498],[2581.0,3.87453],[2581.6,3.9113939]]]
["bitfinex","ETHUSD",1727315173594,[[2580.4,7.75052],[2580.3,0.7587],[2580.2,7.44],[2579.9,23.55607],[2579.8,12.37]],[[2580.9,4.5051971],[2581.0,3.87455],[2581.1,0.754],[2581.2,3.87422],[2581.5,3.87375]]]
["bitfinex","ETHUSD",1727315206506,[[2579.0,3.87737],[2578.9,2.355748],[2578.8,4.63917],[2578.7,19.68],[2578.5,3.9158739]],[[2579.2,3.66319041],[2579.4,0.7897],[2579.6,7.75334],[2580.1,3.87593],[2582.3,5.28575938]]]
["bitfinex","ETHUSD",1727315238532,[[2580.4,3.0],[2580.3,3.87542],[2580.1,24.74745047],[2579.7,3.87637],[2579.4,16.03319041]],[[2580.8,7.53799041],[2580.9,3.87469],[2581.0,0.7698],[2581.4,3.87389],[2583.7,3.72204028]]]
["bitfinex","ETHUSD",1727315269150,[[2583.1,8.572241],[2583.0,3.87145],[2582.9,4.49540921],[2582.8,3.87172],[2582.6,3.87202]],[[2583.9,0.0377039],[2584.0,0.7884],[2584.3,3.86961],[2584.5,3.86928],[2584.7,0.0377039]]]
["bitfinex","ETHUSD",1727315305801,[[2582.3,6.87251],[2582.2,11.31263],[2582.1,20.5074],[2581.8,0.80617294],[2581.7,3.87336]],[[2582.9,4.68724],[2583.0,3.65321294],[2583.3,3.87105],[2583.7,3.87047],[2584.0,3.0]]]
["bitfinex","ETHUSD",1727315328309,[[2581.5,4.728596],[2581.3,4.67526],[2581.1,3.0],[2581.0,3.87442],[2580.0,3.99136855]],[[2582.0,8.31847294],[2582.2,3.87276],[2582.4,4.259605],[2583.9,7.3977039],[2584.1,4.02588457]]]
["bitfinex","ETHUSD",1727315401220,[[2583.4,0.852644],[2583.3,4.65563],[2583.0,3.0],[2582.8,3.87171],[2582.6,4.12571734]],[[2583.9,0.0377039],[2584.1,4.47411294],[2584.6,6.86909],[2584.7,0.0377039],[2586.7,2.7184]]]
["bitfinex","ETHUSD",1727315427380,[[2586.8,0.55],[2586.7,3.8659],[2586.5,3.86622],[2586.4,0.7886],[2586.2,1.18570032]],[[2587.7,3.0198366],[2587.8,4.65169],[2587.9,3.0],[2588.0,3.86399],[2588.2,4.48438788]]]
["bitfinex","ETHUSD",1727315453153,[[2589.3,0.04865179],[2588.7,3.94016569],[2588.6,0.36272478],[2588.5,4.41323],[2588.3,3.0]],[[2589.7,6.20322152],[2589.9,3.86115],[2590.0,0.005],[2590.2,4.48438788],[2590.4,3.86048]]]
["bitfinex","ETHUSD",1727315479202,[[2587.4,0.04339805],[2587.1,3.86522],[2586.7,3.9000308],[2586.6,3.388],[2586.5,0.79770032]],[[2587.8,3.86428],[2587.9,3.86414],[2588.4,4.65644],[2588.7,11.34736788],[2589.1,3.86243]]]
["bitfinex","ETHUSD",1727315509534,[[2587.4,3.86484],[2587.3,0.386504],[2587.2,3.86504],[2587.0,0.07730115],[2586.8,4.41571]],[[2588.0,8.34839788],[2588.3,0.7572]]]
["bitfinex","ETHUSD",1727315544886,[[2589.2,5.14640376],[2589.1,3.86234],[2588.9,3.8626],[2588.7,7.48438788],[2587.2,3.26419065]],[[2589.3,0.005],[2589.7,0.0370305],[2590.0,0.005],[2590.3,3.86058],[2590.5,0.0370305]]]
["bitfinex","ETHUSD",1727315614337,[[2588.6,3.86299],[2588.4,4.674623],[2588.2,0.46362088],[2588.1,6.33594234],[2588.0,3.44960765]],[[2588.9,0.8295],[2589.1,6.58],[2589.3,3.8621],[2589.5,0.658]]]
["bitfinex","ETHUSD",1727315644540,[[2591.1,3.85936],[2591.0,3.85951],[2590.8,7.50065471],[2590.6,3.86001],[2590.5,3.0]],[[2592.0,0.0370305],[2592.1,3.85788],[2592.2,4.64143],[2592.3,3.64089471],[2592.7,3.85702]]]
["bitfinex","ETHUSD",1727315675540,[[2589.3,3.862],[2589.2,3.8621],[2588.9,0.07723841],[2588.8,3.86269],[2588.7,0.79205115]],[[2589.6,0.7769],[2589.8,3.8613],[2590.0,14.91868287],[2590.3,3.86061],[2591.1,0.14377756]]]
["bitfinex","ETHUSD",1727315714097,[[2588.4,0.8139],[2588.3,3.86345],[2588.1,11.30374],[2588.0,22.68],[2587.5,3.63863412]],[[2589.0,7.50112412],[2589.1,3.86235],[2589.2,1.89953583],[2589.3,6.58],[2589.4,3.86193]]]
["bitfinex","ETHUSD",1727315746627,[[2591.2,4.245146],[2591.1,3.85927],[2590.8,3.0],[2590.7,3.85989],[2590.5,27.12]],[[2591.3,5.04611245],[2591.8,3.85834],[2592.0,4.6561505],[2592.2,4.48030511],[2592.4,3.85748]]]
["bitfinex","ETHUSD",1727315776256,[[2590.4,7.15634279],[2590.3,0.86924629],[2590.1,24.2641023]],[[2590.9,0.7994],[2591.1,3.85943],[2591.5,4.48030511],[2591.6,3.85868],[2591.8,6.85836]]]
["bitfinex","ETHUSD",1727315815086,[[2590.5,3.86013],[2590.4,0.07719847],[2590.3,3.86047],[2590.1,0.79205115],[2590.0,11.3009]],[[2590.9,0.8131],[2591.1,3.85939],[2591.2,7.49284249],[2591.6,3.0],[2606.3,9.67004662]]]
["bitfinex","ETHUSD",1727315883245,[[2591.2,3.85918],[2591.1,4.65132115],[2591.0,8.62807672],[2590.8,3.85976],[2590.7,2.00851713]],[[2591.7,0.8127],[2591.8,3.85839],[2592.0,3.8581],[2592.1,3.0],[2592.2,2.91]]]
["bitfinex","ETHUSD",1727315918471,[[2590.9,3.85957],[2590.8,3.85969],[2590.6,0.79205115],[2590.5,6.72393486],[2590.4,1.5841023]],[[2591.3,0.7648],[2591.4,3.85893],[2591.5,1.30677581],[2591.6,5.53437814],[2591.7,2.91]]]
["bitfinex","ETHUSD",1727315952622,[[2590.9,3.85956],[2590.7,3.85985],[2590.5,4.67564814],[2590.4,3.86038],[2590.3,0.79205115]],[[2591.3,0.7784],[2591.4,3.85892],[2591.5,3.40229498],[2591.6,3.85867],[2592.3,7.92962]]]
["bitfinex","ETHUSD",1727315988409,[[2591.0,3.85941],[2590.8,3.8597],[2590.5,4.65227115],[2590.4,5.86372486],[2589.9,6.26843779]],[[2591.3,0.8238],[2591.4,5.53456814],[2591.5,3.662498],[2591.6,3.85863],[2591.9,6.85819]]]
["bitfinex","ETHUSD",1727316022546,[[2590.5,3.86024],[2590.4,3.86026],[2590.3,0.79205115],[2590.2,7.4519],[2590.1,4.18807672]],[[2590.9,2.91],[2591.0,4.62882213],[2591.1,5.53512814],[2591.5,3.85882],[2591.6,3.0]]]
["bitfinex","ETHUSD",1727316086584,[[2593.6,6.85557],[2593.4,27.16645847],[2593.1,16.22632],[2592.8,4.24354]],[[2594.1,0.8071],[2594.3,4.704323],[2595.0,3.0]]]
["bitfinex","ETHUSD",1727316115049,[[2594.0,0.43254256],[2593.9,4.24833073],[2593.7,3.85542],[2593.6,3.7698],[2593.4,11.76660789]],[[2594.3,0.8267],[2594.4,3.85449],[2594.6,3.85422],[2594.9,3.85374],[2595.1,0.0370305]]]
["bitfinex","ETHUSD",1727316142432,[[2598.7,0.07693714],[2598.6,3.8482],[2598.4,3.84849],[2598.2,3.0],[2598.1,3.8489]],[[2599.6,3.84676],[2599.7,3.84664],[2600.0,50.0],[2600.1,3.0],[2600.2,3.84592]]]
["bitfinex","ETHUSD",1727316172310,[[2599.9,4.86001007],[2599.8,3.84644],[2599.6,6.8467],[2599.5,4.94265345],[2599.4,3.84697]],[[2600.0,29.21115453],[2600.5,0.059775],[2600.9,3.84491],[2601.1,0.8121],[2601.3,3.84427]]]
["bitfinex","ETHUSD",1727316201835,[[2599.9,3.8463],[2599.8,3.84631],[2599.7,0.3868],[2599.6,3.84669],[2599.5,1.5844312]],[[2600.0,19.56261018],[2600.4,0.0391902],[2600.8,4.62549],[2601.1,4.43869827],[2601.4,6.84413]]]
["bitfinex","ETHUSD",1727316235437,[[2598.9,7.69536],[2598.8,0.07693837],[2598.6,0.8545],[2598.4,4.23528],[2597.9,19.68]],[[2599.5,0.51394422],[2599.6,4.70835],[2599.8,3.84652],[2600.0,39.15293527],[2600.4,6.8848002]]]
["bitfinex","ETHUSD",1727316310062,[[2596.4,0.0340172],[2596.2,3.85169],[2596.0,4.72841],[2595.8,3.85233],[2595.4,8.6322386]],[[2596.8,11.32089523],[2597.1,0.9047],[2597.2,3.0],[2599.4,6.48629187],[2601.2,11.32]]]
["bitfinex","ETHUSD",1727316349153,[[2598.1,0.08141455],[2597.6,0.8743],[2597.5,7.6996],[2597.3,19.68],[2596.4,12.4040172]],[[2598.2,3.94510803],[2598.3,6.19410743],[2598.4,15.89],[2598.5,3.61892523],[2598.7,4.7473612]]]
["bitfinex","ETHUSD",1727316382968,[[2597.2,3.85029],[2597.1,3.85035],[2596.8,0.8874],[2596.7,6.85098],[2596.5,23.53127]],[[2597.4,15.89],[2597.5,0.09626222],[2597.7,5.51565391],[2597.9,9.45181149],[2598.3,3.84872]]]
["bitfinex","ETHUSD",1727316415972,[[2596.4,0.0340172],[2595.8,3.85235],[2595.7,4.72672],[2595.3,3.69188819],[2595.2,3.85321]],[[2596.5,7.56248025],[2596.6,4.71048],[2596.8,3.0],[2597.0,3.85065],[2597.3,3.85025]]]
["bitfinex","ETHUSD",1727316451178,[[2597.0,0.06146357],[2596.9,4.75593],[2596.7,0.07701681],[2596.5,7.46614089],[2596.2,3.85174]],[[2597.6,3.94596222],[2597.8,3.84951],[2597.9,0.469187],[2598.0,0.8429],[2598.1,7.46386089]]]
["bitfinex","ETHUSD",1727316490466,[[2597.4,0.869],[2597.3,7.70009],[2597.2,0.856987],[2597.1,7.44],[2596.9,0.468062]],[[2597.9,3.94559903],[2598.0,1.26402],[2598.1,7.46388089],[2598.3,3.84874],[2607.3,1.65737325]]]
["bitfinex","ETHUSD",1727316573784,[[2599.4,8.55834658],[2599.3,3.84705],[2599.2,5.33773001],[2599.1,3.84741],[2598.8,0.7497235]],[[2599.5,14.77640036],[2600.0,15.85990116],[2600.1,3.84608],[2600.2,3.84597],[2600.3,0.0374584]]]
["bitfinex","ETHUSD",1727316611734,[[2599.1,0.04893756],[2599.0,3.07802],[2598.8,3.07827],[2598.6,0.8659],[2598.5,6.07867]],[[2599.4,9.10383766],[2599.5,0.8249],[2599.6,4.07657706],[2599.8,9.58089325],[2600.0,18.04885116]]]
["bitfinex","ETHUSD",1727316645414,[[2599.0,4.11988145],[2598.9,6.68504946],[2598.7,3.07843],[2598.4,6.07879],[2598.2,0.53974872]],[[2599.1,7.43],[2599.6,0.09618422],[2599.7,4.04545],[2599.8,2.63763112],[2599.9,3.07708]]]
["bitfinex","ETHUSD",1727316690541,[[2599.5,0.08785471],[2599.3,6.15532],[2599.2,0.9097],[2599.0,3.60692946],[2598.9,3.07818]],[[2599.7,7.43],[2599.8,0.9256],[2599.9,3.07707],[2600.0,18.04883116],[2600.5,6.68328946]]]
["bitfinex","ETHUSD",1727316730767,[[2598.6,3.07847],[2598.5,0.9223],[2598.4,3.07874],[2598.1,3.0],[2598.0,20.49094765]],[[2599.2,1.81447771],[2599.3,3.17403694],[2599.4,3.07763],[2599.6,3.61052231]]]
["bitfinex","ETHUSD",1727316764401,[[2598.0,0.08418815],[2597.8,0.9789],[2597.5,3.15676894],[2597.2,0.0374584],[2597.1,6.61407265]],[[2598.2,3.07912],[2598.3,1.0103],[2598.4,3.07888],[2598.5,3.61407265],[2598.7,3.07848]]]
["bitfinex","ETHUSD",1727316852860,[[2598.0,0.018],[2597.2,1.0310584],[2597.1,3.08033],[2597.0,3.08039],[2596.8,1.66851788]],[[2598.1,9.90572367],[2598.2,3.07907],[2598.4,3.07883],[2598.5,0.65612539],[2598.7,7.13548]]]
["bitfinex","ETHUSD",1727316903040,[[2596.5,0.9343],[2596.4,0.0374584],[2596.3,4.75158082],[2596.1,3.0],[2595.8,3.08185]],[[2596.9,3.08061],[2597.8,0.9594],[2598.0,4.99787701],[2598.1,23.69]]]
["bitfinex","ETHUSD",1727316941994,[[2596.4,0.0374584],[2595.8,0.9452],[2595.6,0.0374584],[2595.2,10.52252],[2595.1,3.08271]],[[2596.5,11.68756266],[2596.6,4.00775],[2596.8,3.08076],[2597.0,3.08052],[2597.1,0.63379817]]]
["bitfinex","ETHUSD",1727316996866,[[2597.1,4.08603663],[2597.0,3.08038],[2596.8,3.61893663],[2596.7,27.12],[2596.6,3.08092]],[[2597.7,3.07965],[2597.8,3.07958],[2598.1,4.71547837],[2598.2,6.07909],[2602.8,8.586329]]]
["bitfinex","ETHUSD",1727317038603,[[2596.5,0.9118],[2596.4,0.0374584],[2596.1,3.08143],[2595.9,3.0],[2595.7,3.61893663]],[[2596.8,3.08072],[2597.0,1.05278128],[2597.2,7.97717029],[2599.0,16.87197982],[2599.7,5.88275665]]]
["bitfinex","ETHUSD",1727317083009,[[2596.5,0.9631],[2596.4,0.0374584],[2596.2,3.08133],[2596.0,7.44],[2595.5,23.87655125]],[[2596.8,3.08077],[2596.9,3.08066],[2597.0,0.09628253],[2597.1,7.53013663],[2597.3,3.08015]]]
["bitfinex","ETHUSD",1727317175581,[[2596.9,0.9167],[2596.8,3.08064],[2596.5,7.44],[2596.4,3.65243138],[2594.7,0.40274933]],[[2597.4,3.08],[2597.5,0.9315],[2597.6,3.17609575],[2597.7,3.0],[2598.6,4.061]]]
["bitfinex","ETHUSD",1727317220675,[[2598.3,3.07884],[2598.2,0.9894],[2598.1,3.10496043],[2598.0,1.66836443],[2596.6,5.05567863]],[[2598.8,3.07834],[2598.9,3.07828],[2599.0,1.07390498],[2599.1,4.66836443],[2599.4,3.07767]]]
["bitfinex","ETHUSD",1727317255477,[[2599.7,1.0069],[2599.6,3.07739],[2599.5,3.07746],[2599.2,3.60882327],[2599.0,6.07805]],[[2600.1,4.0699],[2600.2,0.91907384],[2600.3,6.1140184],[2600.4,0.09615455],[2600.6,6.68505327]]]
["bitfinex","ETHUSD",1727317292807,[[2598.7,0.07525351],[2598.5,3.07863],[2598.4,0.7724],[2598.3,3.07885],[2598.2,7.44]],[[2599.2,2.54083088],[2599.3,3.0778],[2599.4,0.55],[2601.9,5.92101505]]]
["bitfinex","ETHUSD",1727317328231,[[2598.7,3.07838],[2598.5,3.07864],[2598.3,0.812],[2598.2,26.37019254],[2598.1,10.44]],[[2599.1,0.80831704],[2599.2,0.09619961],[2599.4,6.68883254],[2599.5,3.07758],[2599.7,3.0]]]
["bitfinex","ETHUSD",1727317375126,[[2598.6,0.07701031],[2598.5,3.07863],[2598.3,3.07885],[2598.2,0.8152],[2598.1,0.02579515]],[[2598.9,0.754],[2599.0,0.09620963],[2599.1,3.07804],[2599.2,5.06435845],[2599.3,3.07781]]]
["bitfinex","ETHUSD",1727317481612,[[2597.6,0.07153794],[2597.5,6.15963],[2597.3,2.46698829],[2597.2,0.0374584],[2597.0,3.08042]],[[2597.9,0.832],[2598.0,0.09624303],[2598.1,6.15849],[2598.4,3.0],[2598.5,4.74649829]]]
["bitfinex","ETHUSD",1727317517912,[[2597.2,0.0374584],[2596.9,3.08053],[2596.8,3.88032],[2596.7,1.66778829],[2596.4,3.1186184]],[[2597.4,3.17627801],[2597.5,0.7586],[2597.6,3.07982],[2597.7,4.66778829],[2598.9,11.53733608]]]
["bitfinex","ETHUSD",1727317567013,[[2597.3,3.08009],[2597.2,3.9025384],[2597.1,27.12],[2597.0,14.03778829],[2596.8,3.08067]],[[2597.8,0.7669],[2597.9,3.07942],[2598.0,0.96530795],[2598.1,3.0],[2598.2,1.66778829]]]
["bitfinex","ETHUSD",1727317585831,[[2597.2,0.0374584],[2596.7,3.08083],[2596.6,11.27907],[2596.4,1.70524669],[2596.1,18.45149]],[[2597.3,3.17638397],[2597.4,5.50328829],[2597.6,3.0],[2597.7,3.07967],[2598.1,3.07925]]]
["bitfinex","ETHUSD",1727317675597,[[2599.0,0.816],[2598.9,0.0506934],[2598.8,3.07831],[2598.7,0.02577448],[2598.6,4.74630829]],[[2599.4,3.07767],[2599.5,0.09618747],[2599.6,0.8115],[2599.7,1.66778829],[2599.8,3.0]]]
["bitfinex","ETHUSD",1727317731147,[[2599.0,0.7735],[2598.8,3.07826],[2598.6,10.5185],[2598.4,4.74653829],[2597.9,1.99226206]],[[2599.4,4.74542829],[2599.5,3.91087],[2599.7,3.0],[2599.9,3.07707],[2601.4,0.06701153]]]
["bitfinex","ETHUSD",1727317837969,[[2600.2,8.54502069],[2600.1,3.0768],[2599.9,3.07698],[2599.7,3.46291],[2599.5,23.55035529]],[[2600.3,0.0374584],[2601.4,6.17140214],[2601.5,1.66778829],[2601.6,3.07504],[2604.1,5.99082675]]]
["bitfinex","ETHUSD",1727317893849,[[2599.6,3.07739],[2599.5,3.07744],[2599.4,1.66778829],[2599.2,0.7933],[2598.8,12.37]],[[2600.0,0.8137],[2600.1,3.51409643],[2600.2,0.44501591],[2600.3,1.70524669],[2600.4,3.07652]]]
["bitfinex","ETHUSD",1727317953217,[[2602.9,0.03768906],[2602.7,3.07372],[2602.6,3.07383],[2602.5,23.2805521],[2602.2,3.07429]],[[2603.0,1.82523896],[2603.3,3.07305],[2603.4,0.0374584],[2603.5,3.07285],[2603.7,0.09604462]]]
["bitfinex","ETHUSD",1727318005226,[[2602.6,0.0368958],[2602.5,3.07385],[2602.4,1.66164472],[2602.0,0.79289529],[2601.7,1.97149058]],[[2603.0,1.54103896],[2603.2,0.0960544],[2603.3,3.0731],[2603.6,3.07269]]]
["bitfinex","ETHUSD",1727318040483,[[2602.9,3.88339],[2602.8,3.07354],[2602.6,1.66164472],[2602.4,3.07402],[2601.8,4.26405293]],[[2603.0,0.75593896],[2603.3,0.0960466],[2603.4,0.8382584],[2603.5,3.07281],[2603.6,3.07267]]]
["bitfinex","ETHUSD",1727318079851,[[2601.0,3.07567],[2600.7,0.7579],[2600.6,3.07617],[2600.4,3.59677516],[2599.0,1.97737834]],[[2601.4,0.09611049],[2601.5,0.8023],[2601.6,3.07509],[2601.7,3.07491],[2601.9,3.59677516]]]
["bitfinex","ETHUSD",1727318149960,[[2603.7,0.10402737],[2603.5,3.07277],[2603.4,3.07283],[2603.2,0.8153],[2603.0,6.67492563]],[[2604.0,3.8722],[2604.1,3.07208],[2604.2,0.09601633],[2604.3,3.07189],[2604.5,3.0]]]
["bitfinex","ETHUSD",1727318192267,[[2603.8,0.09945994],[2603.6,6.14518],[2603.2,3.90306],[2603.0,3.60159563],[2602.8,8.23289529]],[[2603.9,0.7746],[2604.0,0.70534709],[2604.1,0.09601945],[2604.2,3.07201],[2604.3,0.60719]]]
["bitfinex","ETHUSD",1727318231933,[[2604.2,3.07189],[2604.0,3.07213],[2603.8,0.82109759],[2603.7,4.73302135],[2603.4,3.07286]],[[2604.6,0.7836],[2604.7,0.09599817],[2604.8,3.07131],[2604.9,2.22770784],[2605.0,3.1085384]]]
["bitfinex","ETHUSD",1727318269989,[[2603.6,0.09831846],[2603.4,3.07283],[2603.2,3.07308],[2603.1,2.44630135],[2602.6,6.07376]],[[2603.9,0.43635015],[2604.0,3.96683594],[2604.1,1.66050135],[2604.4,3.07175],[2605.1,3.51579105]]]
["bitfinex","ETHUSD",1727318338545,[[2604.1,0.09135588],[2604.0,3.07219],[2603.8,3.86386],[2603.5,4.73325135],[2602.0,6.365]],[[2604.3,0.7998],[2604.5,5.30134836],[2604.6,3.0715],[2604.8,3.40072469],[2608.8,0.0374584]]]
["bitfinex","ETHUSD",1727318355265,[[2603.2,0.0920263],[2603.1,3.07325],[2603.0,3.07336],[2602.9,0.8027],[2602.7,9.10050135]],[[2603.5,0.55],[2603.6,0.86023319],[2603.7,3.07258],[2603.9,4.73285135],[2604.1,1.02731454]]]
["bitfinex","ETHUSD",1727318449640,[[2601.9,0.16887582],[2601.4,3.85446],[2601.2,3.10094211],[2601.1,9.14038501],[2600.2,0.3851]],[[2602.0,4.44815],[2602.1,3.17055257],[2602.4,1.66292661],[2602.5,3.074],[2603.3,4.16444011]]]
["bitfinex","ETHUSD",1727318501456,[[2601.9,0.0374584],[2601.3,0.7502],[2601.1,0.0374584],[2601.0,3.07565],[2600.8,3.10142603]],[[2602.0,8.3603608],[2602.1,4.73736661],[2602.3,3.68196366],[2602.5,3.074],[2602.7,7.12376]]]
["bitfinex","ETHUSD",1727318578951,[[2601.9,0.16574476],[2601.7,0.7744],[2601.5,3.07508],[2601.3,3.10082113],[2600.8,3.79289529]],[[2602.0,3.62455],[2602.1,3.07445],[2602.2,0.09609089],[2602.3,1.66292661],[2602.5,3.8546]]]
["bitfinex","ETHUSD",1727318650762,[[2604.3,3.07183],[2604.2,0.11536148],[2604.1,0.82998287],[2604.0,4.73511661],[2603.5,6.07269]],[[2605.0,0.95014845],[2605.1,4.73392661],[2605.2,3.07081],[2605.6,3.07039],[2606.1,2.0]]]
["bitfinex","ETHUSD",1727318683648,[[2604.0,0.09683981],[2603.9,3.09752554],[2603.8,3.88756],[2603.4,6.07285],[2603.3,1.66292661]],[[2604.4,4.73466661],[2604.5,0.55],[2604.6,3.07154],[2604.7,0.8156],[2604.9,3.07115]]]
["bitfinex","ETHUSD",1727318714440,[[2603.5,3.07276],[2603.4,0.02534385],[2603.3,3.07294],[2603.1,0.8008],[2602.9,10.51346]],[[2603.9,0.55],[2604.0,7.8740235],[2604.1,3.07214],[2604.6,6.07151],[2605.2,3.71159384]]]
["bitfinex","ETHUSD",1727318787899,[[2603.8,3.83559],[2603.6,7.44],[2603.4,18.44287],[2603.2,23.27840156],[2602.7,3.07369]],[[2604.4,3.88974],[2604.5,0.71539108],[2604.6,7.68063235],[2605.0,3.1085084],[2605.4,3.0706]]]
["bitfinex","ETHUSD",1727318822461,[[2604.1,3.07207],[2604.0,3.0721],[2603.9,0.79128161],[2603.5,10.51274],[2601.0,1.98875257]],[[2604.4,0.8156],[2604.6,4.14780668],[2604.7,6.6929],[2605.0,0.0374584],[2609.4,8.65341642]]]
["bitfinex","ETHUSD",1727318852617,[[2602.4,3.07407],[2602.3,0.02543273],[2602.2,3.07426],[2602.1,0.7551],[2601.9,10.5520884]],[[2602.9,4.41177],[2603.0,6.67177156],[2603.4,3.07295],[2603.7,3.07257],[2605.6,1.9958093]]]
["bitfinex","ETHUSD",1727318895850,[[2601.2,0.07102946],[2601.1,0.0374584],[2600.9,3.87998],[2600.7,10.51604],[2600.6,12.37]],[[2601.4,0.55],[2601.5,6.17192247],[2602.0,3.07461],[2602.3,6.07427],[2605.8,3.79953996]]]
["bitfinex","ETHUSD",1727318931305,[[2601.1,0.10694548],[2600.7,3.07608],[2600.6,3.07614],[2600.5,0.7663],[2600.1,4.66323033]],[[2601.2,3.02361167],[2601.3,3.86308],[2601.7,3.07495],[2602.0,3.0],[2606.3,10.0]]]
["bitfinex","ETHUSD",1727318994067,[[2601.2,0.06045108],[2601.1,0.0374584],[2600.8,3.9075],[2600.6,3.07613],[2600.3,10.5539784]],[[2601.3,4.42488],[2601.4,2.37578471],[2601.5,3.07515],[2601.8,3.07484],[2602.6,4.054]]]
["bitfinex","ETHUSD",1727319111984,[[2601.1,0.90326385],[2600.4,7.44],[2600.3,0.0374584],[2600.2,3.07667],[2600.1,3.07671]],[[2601.2,7.12345914],[2601.3,3.07538],[2601.4,3.07527],[2601.9,0.7505],[2602.0,0.15]]]
["bitfinex","ETHUSD",1727319178728,[[2600.9,3.94086224],[2600.8,3.10142482],[2600.3,3.1139884],[2600.2,0.8047013],[2600.1,7.44]],[[2601.0,0.00186524],[2601.5,3.07515],[2601.6,3.07512],[2601.7,0.09610678],[2601.8,0.8042]]]
["bitfinex","ETHUSD",1727319229683,[[2600.9,3.94086224],[2600.8,3.0759],[2600.6,3.07618],[2600.5,23.4847013],[2600.4,1.20705196]],[[2601.0,0.00186524],[2601.3,0.7671],[2601.6,3.07506],[2601.8,3.07487],[2602.0,0.09609547]]]
["bitfinex","ETHUSD",1727319283329,[[2600.4,0.1021564],[2600.3,3.1140184],[2600.2,3.07659],[2600.0,0.02562057],[2599.9,7.44]],[[2600.6,0.8296],[2600.8,3.076],[2600.9,3.07588],[2601.0,0.00186524],[2601.2,0.09612753]]]
["bitfinex","ETHUSD",1727319330188,[[2602.2,0.12455448],[2602.1,0.8016],[2602.0,6.14892],[2601.6,3.07499],[2601.3,3.0]],[[2602.7,3.07379],[2602.8,0.7647],[2602.9,3.07353],[2603.1,0.09605659],[2603.2,6.07317]]]
["bitfinex","ETHUSD",1727319371356,[[2601.5,3.07514],[2601.4,3.07518],[2601.3,0.02550706],[2601.2,27.9092],[2601.1,15.37]],[[2602.0,1.1913897],[2602.1,3.07444],[2602.2,0.445357],[2602.3,3.17035324],[2602.4,0.55]]]
["bitfinex","ETHUSD",1727319458201,[[2603.6,3.07256],[2603.4,10.51283],[2603.3,0.8288],[2603.2,22.68],[2603.1,3.07322]],[[2604.2,1.55384924],[2604.3,6.14382],[2604.7,3.07147],[2605.0,3.1085084],[2606.9,5.71158936]]]
["bitfinex","ETHUSD",1727319513672,[[2603.0,15.08696323],[2602.6,0.7927],[2602.0,3.07453],[2601.9,3.07465],[2601.6,27.12]],[[2603.1,5.65215238],[2603.2,3.07314],[2603.4,6.07293],[2603.6,3.07269],[2603.8,3.07248]]]
["bitfinex","ETHUSD",1727319584311,[[2603.0,8.27436926],[2602.6,3.07377],[2602.4,3.07402],[2602.1,10.51441],[2601.8,6.07475]],[[2603.2,3.07314],[2603.6,0.09604474],[2603.7,6.84228],[2604.1,3.18543252],[2604.2,0.0374584]]]
["bitfinex","ETHUSD",1727319668750,[[2602.6,0.85183572],[2602.4,3.07407],[2602.2,0.0254363],[2602.0,7.44],[2601.9,3.07465]],[[2603.0,3.07346],[2603.3,0.09605104],[2603.4,6.07295],[2603.5,0.811],[2603.8,3.07252]]]
["bitfinex","ETHUSD",1727319713978,[[2603.2,0.79795958],[2603.1,3.07325],[2602.9,3.07346],[2601.7,1.20705196],[2592.2,13.11250588]],[[2603.6,3.07268],[2603.7,3.07259],[2604.0,0.09602502],[2604.1,3.90242],[2604.8,0.11322171]]]
["bitfinex","ETHUSD",1727319752430,[[2601.9,3.10012674],[2601.8,8.2276],[2601.6,3.07496],[2601.4,32.05],[2601.3,3.07534]],[[2602.3,0.55],[2602.4,3.86582],[2602.6,3.0739],[2602.7,0.09607019],[2603.0,3.0734]]]
["bitfinex","ETHUSD",1727319804129,[[2602.2,0.77593818],[2602.1,3.07432],[2601.9,3.07461],[2601.6,3.07499],[2600.5,2.81203373]],[[2602.6,3.07385],[2602.7,3.07375],[2602.9,0.8137],[2603.1,3.07328],[2616.7,127.54]]]
["bitfinex","ETHUSD",1727319908453,[[2601.6,0.08738665],[2601.4,0.7659],[2601.1,0.02551619],[2601.0,3.07565],[2600.7,1.60940261]],[[2601.7,3.07491],[2601.8,3.07479],[2602.0,0.782],[2602.1,3.07446],[2602.2,3.0]]]
["bitfinex","ETHUSD",1727319947408,[[2602.6,3.07375],[2602.5,0.83592777],[2602.4,0.14481009],[2602.2,3.07424],[2602.1,7.44]],[[2603.1,3.07328],[2603.3,3.07306],[2603.4,0.788],[2603.6,6.07267],[2603.9,0.0252235]]]
["bitfinex","ETHUSD",1727319991776,[[2602.4,3.21884289],[2602.3,3.07412],[2602.2,0.02544149],[2602.1,3.82541],[2601.9,7.44]],[[2602.7,0.7967],[2602.9,3.07356],[2603.2,0.09605526],[2603.3,3.460015]]]
["bitfinex","ETHUSD",1727320028331,[[2602.0,3.21915017],[2601.9,3.07458],[2601.7,0.82538456],[2601.6,3.0124562],[2601.5,3.07511]],[[2602.3,0.7961],[2602.6,6.14785],[2602.8,0.09607334],[2602.9,0.55],[2603.6,3.45696295]]]
["bitfinex","ETHUSD",1727320083477,[[2601.7,0.14566809],[2601.6,0.0124562],[2601.1,6.92789],[2600.9,0.02553082],[2600.8,7.4776797]],[[2601.8,5.49665167],[2601.9,3.07468],[2602.1,3.07446],[2602.5,6.07404],[2602.8,3.07363]]]
["bitfinex","ETHUSD",1727320136251,[[2601.6,0.9919678],[2601.4,3.07519],[2601.0,2.2828606],[2600.9,3.8808366],[2600.8,7.4776797]],[[2601.7,1.66356167],[2602.0,3.07461],[2602.1,0.09609106],[2602.3,0.7979],[2602.5,6.07403]]]
["bitfinex","ETHUSD",1727320221849,[[2601.6,0.1576165],[2601.1,3.07555],[2601.0,8.2108],[2600.9,22.75578],[2600.1,3.8817366]],[[2601.7,5.56807167],[2601.8,3.0748],[2602.0,0.7074782],[2602.2,3.47647671],[2602.3,3.0]]]
["bitfinex","ETHUSD",1727320281107,[[2600.8,0.0376797],[2600.7,0.7636],[2600.3,3.1021177],[2600.1,7.44],[2600.0,7.45406622]],[[2601.1,3.47780311],[2601.3,0.7813],[2601.5,3.0],[2601.6,1.38208517],[2602.0,0.7074782]]]
["bitfinex","ETHUSD",1727320321532,[[2600.9,3.26290871],[2600.8,3.9349497],[2600.4,3.07642],[2600.3,0.8050166],[2600.2,3.29216254]],[[2601.1,1.66356167],[2601.4,3.07535],[2601.6,3.88919],[2601.9,6.47692438],[2602.7,4.055]]]
["bitfinex","ETHUSD",1727320365271,[[2600.9,0.18670469],[2600.8,0.0376797],[2600.6,3.07612],[2600.5,0.7785],[2600.0,7.45406622]],[[2601.0,2.49556167],[2601.2,3.07557],[2601.3,3.07539],[2601.7,3.07496],[2602.3,4.055]]]
["bitfinex","ETHUSD",1727320404457,[[2601.4,0.17864589],[2601.1,3.85081],[2601.0,3.07563],[2600.8,0.06323313],[2600.3,0.3836493]],[[2601.5,1.66356167],[2601.6,3.07503],[2601.7,3.07491],[2601.8,0.7643],[2602.2,3.07435]]]
["bitfinex","ETHUSD",1727320447242,[[2601.9,0.17832912],[2601.5,6.90931],[2601.2,1.58930258],[2601.1,11.32116954],[2600.6,19.68]],[[2602.0,1.66356167],[2602.2,3.89393],[2602.3,3.07425],[2603.4,3.19012973],[2606.2,13.63884554]]]
["bitfinex","ETHUSD",1727320534635,[[2602.8,0.17538813],[2602.7,6.1473],[2602.6,0.7759],[2602.4,0.02542548],[2602.3,3.07416]],[[2603.0,1.66356167],[2603.1,0.7932],[2603.2,0.09605407],[2603.3,6.14618],[2607.7,11.52813216]]]
["bitfinex","ETHUSD",1727320568025,[[2604.6,0.17171256],[2604.5,3.07159],[2604.4,3.07164],[2604.2,0.8001],[2604.1,0.02525493]],[[2604.7,0.0376797],[2604.9,1.66356167],[2605.1,3.8666],[2605.2,0.09596981],[2605.3,3.07066]]]
["bitfinex","ETHUSD",1727320610220,[[2606.6,0.02505259],[2606.5,10.50916],[2606.4,0.8227],[2606.3,3.06944],[2606.1,15.37]],[[2607.2,0.8119],[2607.3,3.06833],[2607.5,3.60832995],[2607.9,3.06761]]]
["bitfinex","ETHUSD",1727320643240,[[2606.5,0.1089281],[2606.4,6.16366351],[2606.3,0.8268],[2606.0,11.24067258],[2605.7,5.06961131]],[[2607.0,6.66193574],[2607.1,0.89420786],[2607.2,3.06848],[2607.4,3.0682],[2607.8,9.66095574]]]
["bitfinex","ETHUSD",1727320672183,[[2606.6,3.16286523],[2606.4,3.09436683],[2606.3,0.7813],[2606.2,7.44],[2603.7,1.5752884]],[[2607.0,3.59320574],[2607.2,3.84412],[2607.7,3.16375931],[2608.4,3.092026],[2608.7,9.47723498]]]
["bitfinex","ETHUSD",1727320708982,[[2606.2,0.08162323],[2606.1,0.8052],[2606.0,3.0824834],[2605.8,3.09513937],[2605.5,22.75039]],[[2606.4,3.59320574],[2606.6,3.06916],[2606.9,0.7635],[2607.4,6.06823],[2608.3,19.69682828]]]
["bitfinex","ETHUSD",1727320800181,[[2604.5,0.0376694],[2603.9,0.7686],[2603.7,0.0376694],[2603.6,7.44],[2603.5,15.44272]],[[2604.6,8.682965],[2604.7,4.85085357],[2604.8,3.07126],[2605.1,6.07091],[2605.2,3.59320574]]]
["bitfinex","ETHUSD",1727320832224,[[2603.7,0.16858619],[2603.6,0.7861],[2603.4,3.07284],[2603.3,3.07302],[2603.1,0.02535167]],[[2603.8,3.59320574],[2603.9,3.07234],[2604.1,3.86394],[2604.4,6.07176],[2605.2,11.06911495]]]
["bitfinex","ETHUSD",1727320883937,[[2603.4,0.12542677],[2603.3,0.7619],[2603.1,3.07319],[2603.0,16.07328],[2602.9,0.0376694]],[[2603.5,1.66098629],[2603.6,3.07268],[2603.7,3.07261],[2604.0,0.783],[2604.1,3.07209]]]
["bitfinex","ETHUSD",1727320927303,[[2603.0,13.12526633],[2602.9,0.0376694],[2602.7,0.8167],[2602.3,3.07417],[2602.1,3.1120394]],[[2603.1,6.93425957],[2603.2,3.07315],[2603.4,3.07294],[2603.7,3.07259],[2604.3,6.16688221]]]
["bitfinex","ETHUSD",1727320979793,[[2602.1,0.15720247],[2602.0,0.7931],[2601.5,3.07514],[2601.4,3.07522],[2601.1,0.82990249]],[[2602.2,4.73530629],[2602.3,3.0742],[2602.5,3.86349],[2602.6,3.0],[2602.9,3.07351]]]
["bitfinex","ETHUSD",1727321026187,[[2602.1,0.14988401],[2601.9,0.7609],[2601.6,3.07502],[2601.4,3.0752],[2601.3,0.06316378]],[[2602.2,4.73530629],[2602.3,3.0742],[2602.4,1.38083301],[2602.9,3.54700963],[2603.2,7.63826957]]]
["bitfinex","ETHUSD",1727321157102,[[2601.3,0.0376694],[2600.9,0.8042],[2600.5,0.0376694],[2600.4,7.44],[2600.3,3.07655]],[[2601.4,4.832359],[2601.5,3.07515],[2601.7,3.89845],[2601.8,3.0],[2602.0,3.07458]]]
["bitfinex","ETHUSD",1727321213917,[[2600.5,0.0376694],[2600.1,0.7707],[2599.8,0.0376694],[2599.5,9.10098629],[2597.3,5.45519769]],[[2600.6,5.62429145],[2600.7,3.8519],[2600.9,3.07591],[2601.2,3.07552],[2601.3,6.44845357]]]
["bitfinex","ETHUSD",1727321235329,[[2600.5,0.0376694],[2599.8,0.0376694],[2599.7,0.7833],[2599.5,7.44],[2599.1,14.03098629]],[[2600.6,12.27276555],[2600.7,3.1912635],[2600.9,3.07591],[2601.1,4.055],[2601.4,1.82569856]]]
["bitfinex","ETHUSD",1727321336019,[[2600.5,0.11440263],[2600.3,0.7526],[2599.9,7.44],[2599.8,1.69865569],[2599.7,3.07718]],[[2600.6,3.07621],[2600.7,3.0761],[2600.8,0.91274225],[2600.9,4.73688629],[2601.1,3.0]]]
["bitfinex","ETHUSD",1727321395217,[[2599.8,0.05807177],[2599.7,0.8059],[2599.5,1.66098629],[2599.3,6.15536],[2598.6,4.60881034]],[[2599.9,3.07704],[2600.0,3.07699],[2600.3,3.86569],[2600.4,1.66098629],[2602.2,1.95729297]]]
["bitfinex","ETHUSD",1727321442068,[[2599.3,0.86886584],[2599.0,4.77667569],[2598.8,3.07825],[2598.7,11.24440517],[2598.5,1.20660776]],[[2599.5,3.07755],[2599.6,3.0774],[2599.9,0.09616998],[2600.0,5.49912629],[2600.3,3.0766]]]
["bitfinex","ETHUSD",1727321550959,[[2600.6,2.46548629],[2600.5,3.07629],[2600.3,0.82999242],[2600.2,4.28320776],[2600.1,3.0]],[[2601.0,3.07576],[2601.1,0.8261],[2601.5,4.73614629],[2601.8,3.0],[2604.7,4.01029493]]]
["bitfinex","ETHUSD",1727321588923,[[2601.6,1.66098629],[2601.5,3.1005744],[2601.4,0.8056],[2601.1,1.56543322],[2601.0,0.80440517]],[[2602.1,0.0376694],[2602.2,0.8332],[2602.3,3.07421],[2602.5,3.1700885],[2602.6,1.66098629]]]
["bitfinex","ETHUSD",1727321640929,[[2601.8,5.52427629],[2601.6,3.87941517],[2601.5,1.20660776],[2601.0,2.42362329],[2600.9,2.61389599]],[[2602.1,4.0376694],[2602.3,6.14855],[2602.5,0.8187],[2602.7,3.07375],[2605.5,0.06694591]]]
["bitfinex","ETHUSD",1727321698547,[[2602.0,9.01139784],[2601.9,3.0746],[2601.8,1.20660776],[2601.7,4.68365034],[2601.6,2.01982889]],[[2602.1,4.0376694],[2602.7,0.7507],[2603.3,1.66098629],[2603.5,0.09607023],[2603.6,3.07273]]]
["bitfinex","ETHUSD",1727321730335,[[2603.9,3.07223],[2603.8,4.73339629],[2603.4,3.07287],[2603.3,3.0],[2602.9,0.5491131]],[[2604.2,0.8269],[2604.5,0.0376694],[2604.6,3.07154],[2604.7,0.09600237],[2604.8,1.66098629]]]
["bitfinex","ETHUSD",1727321765166,[[2604.6,0.10289306],[2604.5,10.51157],[2604.1,4.35783954],[2603.8,13.1740833],[2603.5,2.00245154]],[[2604.9,0.8251],[2605.0,0.73276923],[2605.2,3.1084994],[2605.5,3.07048],[2609.5,36.42]]]
["bitfinex","ETHUSD",1727321839780,[[2605.9,4.84388938],[2605.8,3.86397],[2605.5,3.07035],[2605.4,3.80163953],[2605.3,3.25801042]],[[2606.0,0.0376694],[2606.6,0.7562],[2606.8,3.1066694],[2606.9,0.0959163],[2607.0,3.0687]]]
["bitfinex","ETHUSD",1727321878376,[[2605.9,1.73865547],[2605.8,3.09513538],[2605.7,0.7912],[2605.5,3.0704],[2605.2,7.44]],[[2606.4,0.54825339],[2606.5,0.7536],[2606.6,3.16513788],[2606.7,1.38349376],[2606.8,2.0988226]]]
["bitfinex","ETHUSD",1727321913309,[[2605.2,0.08046665],[2605.1,3.82483],[2605.0,0.02519479],[2604.9,4.61639972],[2604.8,1.65951389]],[[2605.6,3.07033],[2605.7,0.383216],[2605.8,3.83216],[2605.9,0.09595263],[2606.0,1.65951389]]]
["bitfinex","ETHUSD",1727321963966,[[2604.2,0.06978881],[2604.1,3.82967],[2604.0,3.07212],[2603.9,1.65951389],[2603.7,0.0376694]],[[2604.6,3.07151],[2604.7,3.86137],[2604.8,0.09599073],[2604.9,1.65951389],[2605.1,3.07091]]]
["bitfinex","ETHUSD",1727322000510,[[2604.0,3.14318115],[2603.9,3.82568],[2603.8,2.46115342],[2603.7,0.06296794],[2603.6,8.6427807]],[[2604.5,3.84504],[2604.6,3.07157],[2604.8,0.09599545],[2604.9,4.73066389],[2605.7,3.1864903]]]
["bitfinex","ETHUSD",1727322031595,[[2605.4,0.06771518],[2604.9,3.86825],[2604.5,3.07156],[2604.0,2.00305882],[2603.7,2.44133998]],[[2605.5,3.89212],[2605.6,0.09595057],[2605.7,3.92565339],[2605.8,1.65951389],[2606.0,6.06986]]]
["bitfinex","ETHUSD",1727322117022,[[2604.4,3.17628894],[2604.3,0.8074],[2604.2,4.73051931],[2604.0,10.51216],[2603.8,0.80163953]],[[2604.8,38.1818],[2604.9,3.07115],[2605.1,0.7994],[2605.2,1.65863931],[2605.4,3.07055]]]
["bitfinex","ETHUSD",1727322163230,[[2604.7,9.51442819],[2604.6,4.2741907],[2604.4,6.74052948],[2604.3,21.68878527],[2603.4,0.39872604]],[[2604.8,37.38024268],[2605.8,0.8181],[2606.0,3.06984],[2606.1,3.0],[2606.2,4.72831931]]]
["bitfinex","ETHUSD",1727322203176,[[2604.7,6.96161067],[2604.6,4.73004931],[2604.5,1.97976769],[2604.4,4.68151359],[2604.3,2.01113505]],[[2604.8,37.38024268],[2605.0,0.8236],[2605.7,6.14055],[2606.0,1.65863931],[2608.2,17.68270086]]]
["bitfinex","ETHUSD",1727322264725,[[2604.7,3.17310929],[2604.6,4.73004931],[2604.5,0.80487167],[2604.4,0.7526],[2604.3,4.27917769]],[[2604.8,37.38024268],[2605.0,0.8271],[2605.3,3.07069],[2605.4,3.07059],[2605.7,4.72883931]]]
["bitfinex","ETHUSD",1727322310608,[[2604.7,9.48191026],[2604.6,4.27560299],[2604.5,1.60692789],[2604.4,7.10570737],[2602.6,5.06046802]],[[2604.8,35.15382853],[2605.5,0.7944],[2606.0,3.0699],[2606.3,4.65863931],[2606.7,0.9058662]]]
["bitfinex","ETHUSD",1727322350225,[[2605.7,3.16006802],[2605.6,3.09544142],[2605.5,1.65863931],[2605.4,3.87015298],[2605.3,6.17631173]],[[2605.8,0.7795],[2606.6,0.09593547],[2606.7,5.63352551],[2606.8,0.0376694],[2606.9,3.0688]]]
["bitfinex","ETHUSD",1727322440863,[[2606.7,5.38012344],[2606.6,6.85913],[2606.5,3.06924],[2606.3,3.86911298],[2606.2,20.87950947]],[[2606.8,0.0376694],[2607.4,0.7618],[2607.6,0.0376694],[2607.8,0.09588617],[2607.9,4.72357127]]]
["bitfinex","ETHUSD",1727322482096,[[2607.2,3.61842],[2607.1,8.82518884],[2607.0,1.65597127],[2606.9,4.67528018],[2606.8,5.76091494]],[[2607.3,0.8232],[2607.6,0.0376694],[2608.1,3.06743],[2608.2,3.06725],[2608.5,3.06698]]]
["bitfinex","ETHUSD",1727322525544,[[2607.5,6.74908226],[2607.4,3.87111436],[2607.3,3.66559141],[2607.2,5.04243793],[2607.1,1.60656018]],[[2607.6,0.0376694],[2607.8,0.7927],[2608.3,4.81896768],[2608.4,0.0376694],[2610.8,5.99888089]]]
["bitfinex","ETHUSD",1727322560658,[[2609.8,3.06536],[2609.6,3.06558],[2609.3,3.06595],[2609.1,3.55],[2609.0,7.52412961]],[[2610.0,15.58637056],[2610.2,0.25078044],[2610.4,4.72065127],[2611.3,3.06365],[2611.5,3.1011194]]]
["bitfinex","ETHUSD",1727322605095,[[2609.4,3.06576],[2608.9,3.0664],[2608.8,0.02482459],[2608.6,3.06667],[2608.5,8.23694501]],[[2609.8,4.9276683],[2609.9,3.06532],[2610.1,3.06503],[2610.4,3.0647],[2611.1,3.06388]]]
["bitfinex","ETHUSD",1727322630458,[[2609.8,3.06536],[2609.6,3.06552],[2609.3,3.06593],[2609.1,0.0248178],[2609.0,0.55]],[[2610.0,0.09580016],[2610.1,4.39739089],[2610.3,6.12972],[2610.7,6.06434],[2625.8,9.60029058]]]
["bitfinex","ETHUSD",1727322706706,[[2610.3,3.06476],[2610.1,3.06494],[2609.8,3.06535],[2609.5,8.19758515],[2609.4,4.26118752]],[[2610.5,0.7582],[2610.7,0.0957781],[2610.8,9.7072695],[2611.3,3.06363],[2611.9,12.42298]]]
["bitfinex","ETHUSD",1727322742252,[[2609.7,3.06538],[2609.5,3.06568],[2609.3,1.47640975],[2609.2,22.12927904],[2609.1,4.26156752]],[[2610.1,4.71735403],[2610.2,0.86269237],[2610.3,3.06478],[2610.7,3.06434],[2611.3,7.05294719]]]
["bitfinex","ETHUSD",1727322770423,[[2610.0,3.06509],[2609.9,3.06525],[2609.7,0.07487222],[2609.5,3.06569],[2609.4,1.67715291]],[[2610.3,0.8117],[2610.4,1.74813207],[2610.5,3.06461],[2610.7,3.06437],[2611.0,3.06399]]]
["bitfinex","ETHUSD",1727322813531,[[2609.0,3.13633739],[2608.8,3.06645],[2608.6,0.65810937],[2608.5,3.06686],[2608.4,0.83461441]],[[2609.4,2.37248246],[2609.5,3.87552],[2609.6,3.06566],[2609.7,0.60706177],[2610.8,9.47766106]]]
["bitfinex","ETHUSD",1727322853382,[[2608.4,0.0376694],[2607.7,3.06779],[2607.6,0.0376694],[2607.5,3.06797],[2607.0,4.72094403]],[[2608.5,5.92114423],[2608.6,4.71911403],[2608.8,3.06654],[2608.9,3.0],[2609.0,3.06633]]]
["bitfinex","ETHUSD",1727322913572,[[2608.0,0.10421299],[2607.9,3.06751],[2607.7,3.06778],[2607.6,0.0376694],[2607.5,0.02495601]],[[2608.4,4.71936403],[2608.6,3.06682],[2608.7,1.390657],[2608.9,6.06645],[2611.0,16.43697048]]]
["bitfinex","ETHUSD",1727323011683,[[2607.6,0.0376694],[2607.5,3.10613],[2607.2,3.06833],[2607.1,1.48480435],[2607.0,11.30779833]],[[2607.9,3.0676],[2608.0,3.24135843],[2608.1,3.06745],[2608.4,3.06702],[2608.5,3.0]]]
["bitfinex","ETHUSD",1727323070686,[[2606.8,0.0376694],[2606.4,0.0381],[2606.0,3.1074894],[2605.8,10.51005],[2605.2,16.6772119]],[[2606.9,7.80352436],[2607.0,4.72100403],[2607.1,0.7744],[2607.2,3.06844],[2607.5,13.4963]]]
["bitfinex","ETHUSD",1727323125225,[[2606.9,0.0381],[2606.8,0.0376694],[2606.6,3.06905],[2606.4,3.06929],[2606.3,7.44]],[[2607.0,1.74823448],[2607.1,3.06855],[2607.2,0.87361815],[2607.3,3.0683],[2607.5,0.8071]]]
["bitfinex","ETHUSD",1727323175979,[[2606.9,0.06253185],[2606.8,0.0757694],[2606.7,3.06892],[2606.6,7.44],[2606.5,3.06919]],[[2607.2,3.06846],[2607.5,2.45473403],[2607.6,3.06797],[2608.0,3.0],[2608.1,3.06737]]]
["bitfinex","ETHUSD",1727323214769,[[2607.9,0.06130566],[2607.8,3.10581],[2607.7,3.06773],[2607.5,7.44],[2607.3,3.06829]],[[2608.3,3.06719],[2608.4,2.56129581],[2608.5,3.06697],[2608.7,6.06672],[2611.0,5.68462082]]]
["bitfinex","ETHUSD",1727323257723,[[2608.1,0.06095175],[2608.0,0.0381],[2607.8,3.06767],[2607.7,3.06775],[2607.6,0.02495399]],[[2608.3,5.27724267],[2608.4,3.06701],[2608.5,0.09585689],[2608.6,0.795],[2608.7,3.0]]]
["bitfinex","ETHUSD",1727323349707,[[2606.9,0.05488566],[2606.8,0.0376694],[2606.6,3.83556],[2606.4,7.44],[2606.3,3.06941]],[[2607.1,4.72087403],[2607.3,3.06839],[2607.4,0.7731],[2607.6,3.06801],[2609.6,5.99888089]]]
["bitfinex","ETHUSD",1727323407056,[[2606.9,0.05340841],[2606.8,0.0376694],[2606.7,0.7665],[2606.4,6.13865],[2606.2,7.44]],[[2607.0,3.06875],[2607.1,4.72088403],[2607.3,0.8095],[2607.4,3.0682],[2607.7,3.46348629]]]
["bitfinex","ETHUSD",1727323482389,[[2606.9,0.05340841],[2606.8,0.0376694],[2606.5,3.83573],[2606.4,3.06929],[2606.3,0.79918833]],[[2607.0,3.06866],[2607.1,1.74824009],[2607.2,3.87803],[2607.4,3.0682],[2607.7,0.39561629]]]
["bitfinex","ETHUSD",1727323548713,[[2606.8,0.0376694],[2606.2,0.7665],[2606.0,0.0376694],[2605.6,3.07024]],[[2606.9,9.47338693],[2607.0,3.06867],[2607.2,3.06848],[2607.3,3.06834],[2607.4,0.11478511]]]
["bitfinex","ETHUSD",1727323617901,[[2607.2,0.3114],[2607.0,0.02503053],[2606.9,3.06876],[2606.8,3.1064894],[2447.0,0.231277]],[[2607.4,3.06825],[2607.6,4.72035403],[2607.8,3.0],[2607.9,3.82972],[2608.6,2.11793948]]]
["bitfinex","ETHUSD",1727323653988,[[2608.6,0.3114],[2608.5,3.06679],[2608.4,0.0248796],[2608.3,3.0671],[2606.9,5.05783377]],[[2609.0,4.71863403],[2609.1,3.06619],[2609.4,0.7822],[2609.5,6.06573],[2610.4,2.11682354]]]
["bitfinex","ETHUSD",1727323748757,[[2608.4,3.06699],[2608.2,3.3786],[2607.9,14.09171982],[2607.6,6.06791],[2607.5,12.37]],[[2608.8,0.7552],[2608.9,3.06644],[2609.0,3.06636],[2609.2,3.58414982],[2609.4,3.06585]]]
["bitfinex","ETHUSD",1727323794626,[[2608.5,0.10203695],[2608.4,0.41275951],[2608.1,6.13465],[2608.0,0.02489744],[2607.6,3.3821435]],[[2608.6,3.06677],[2608.7,3.86616],[2608.8,1.65431236],[2609.1,0.47202824],[2609.2,3.0661]]]
["bitfinex","ETHUSD",1727323834934,[[2609.8,3.20442914],[2609.7,3.06541],[2609.6,0.3114],[2609.4,3.06581],[2609.1,3.06615]],[[2609.9,0.0376694],[2610.3,0.7898],[2610.4,3.06466],[2610.5,4.71888236],[2610.7,0.0376694]]]
["bitfinex","ETHUSD",1727323881212,[[2609.2,3.06605],[2609.1,3.06616],[2608.8,0.02485996],[2608.7,3.37803],[2608.3,11.02328971]],[[2609.4,0.8126],[2609.6,0.09581595],[2609.7,3.58328971],[2609.8,3.06543],[2610.1,3.0]]]
["bitfinex","ETHUSD",1727323919481,[[2608.1,3.19953679],[2608.0,3.06737],[2607.9,1.65497349],[2607.7,7.44],[2606.9,1.1987825]],[[2608.4,0.8143],[2608.6,3.16264088],[2608.7,3.06674],[2608.9,1.65497349],[2609.1,3.0662]]]
["bitfinex","ETHUSD",1727323959471,[[2607.5,0.1186227],[2607.3,3.39187],[2607.1,3.06848],[2607.0,1.65497349],[2606.9,8.23918833]],[[2607.9,4.72258349],[2608.0,0.88687525],[2608.3,3.06716],[2608.7,3.46804863],[2610.6,5.99888089]]]
["bitfinex","ETHUSD",1727324041475,[[2608.0,0.11921431],[2607.7,3.06777],[2607.6,0.3236],[2607.5,3.86717833],[2607.4,1.65497349]],[[2608.1,0.8257],[2608.2,3.06724],[2608.3,3.06714],[2608.4,0.09586235],[2608.5,1.65497349]]]
["bitfinex","ETHUSD",1727324090771,[[2607.9,3.1866399],[2607.7,3.39139],[2607.6,2.45416182],[2607.5,3.16187407],[2607.4,3.06817]],[[2608.1,0.8257],[2608.3,0.09586293],[2608.4,6.13416],[2608.7,1.65497349],[2609.6,11.51910938]]]
["bitfinex","ETHUSD",1727324121150,[[2608.1,0.11536675],[2608.0,3.39099],[2607.8,4.72260349],[2607.5,12.13006524],[2605.1,4.31986704]],[[2608.6,6.89115],[2608.7,1.65497349],[2609.1,3.06624],[2609.2,3.0],[2609.7,14.41483719]]]
["bitfinex","ETHUSD",1727324150140,[[2608.7,3.39019],[2608.5,4.72178349],[2608.2,3.06723],[2607.4,3.06816],[2605.1,10.20147849]],[[2609.2,0.7958],[2609.3,6.13208],[2609.4,0.09583637],[2609.5,1.65497349],[2609.7,3.06553]]]
["bitfinex","ETHUSD",1727324195901,[[2609.6,0.10711644],[2609.5,6.45489],[2609.4,1.65497349],[2609.1,3.06616],[2608.5,0.79918833]],[[2609.9,0.0376694],[2610.0,0.8052],[2610.1,3.06508],[2610.3,3.16061574],[2610.6,1.65497349]]]
["bitfinex","ETHUSD",1727324239693,[[2608.7,3.06656],[2608.5,3.39133],[2608.4,1.65444296],[2608.2,3.06721],[2607.7,1.1987825]],[[2609.1,0.7767],[2609.2,3.06614],[2609.3,3.06597],[2609.5,1.65444296],[2609.7,3.06551]]]
["bitfinex","ETHUSD",1727324314315,[[2607.3,0.11072764],[2607.0,4.74950676],[2606.9,0.3245],[2606.8,3.06886],[2606.7,7.44]],[[2607.4,0.8177],[2607.5,3.06812],[2607.6,3.06801],[2607.9,0.09588319],[2608.0,4.72196296]]]
["bitfinex","ETHUSD",1727324356026,[[2607.1,0.11068489],[2607.0,0.0264238],[2606.9,3.06876],[2606.8,3.41836149],[2606.7,1.65444296]],[[2607.3,3.06831],[2607.5,3.06816],[2607.6,0.8095],[2607.7,0.09588447],[2607.8,3.06773]]]
["bitfinex","ETHUSD",1727324418230,[[2607.6,0.10417391],[2607.2,3.39291],[2607.1,3.06846],[2607.0,1.68086676],[2606.8,2.13776762]],[[2607.8,3.16371226],[2607.9,0.7929],[2608.0,1.65444296],[2608.2,3.0673],[2612.4,0.0008]]]
["bitfinex","ETHUSD",1727324467987,[[2607.9,0.15016742],[2607.8,0.3245],[2607.7,3.06774],[2607.5,4.72243296],[2607.4,7.44]],[[2608.2,3.06731],[2608.3,0.89578766],[2608.4,5.54403296],[2608.7,3.06669],[2609.6,3.98925719]]]
["bitfinex","ETHUSD",1727324507859,[[2607.0,0.15715578],[2606.4,0.3245],[2606.3,3.1070726],[2606.2,3.06953],[2606.0,7.44]],[[2607.1,9.7416264],[2607.2,3.06848],[2607.4,3.06821],[2607.6,3.06799],[2607.8,3.06774]]]
["bitfinex","ETHUSD",1727324545201,[[2607.0,0.1541496],[2606.9,0.3245],[2606.7,3.069],[2606.6,3.06906],[2606.5,1.67949797]],[[2607.2,3.06842],[2607.4,3.16415072],[2607.5,5.45904296],[2607.6,3.068],[2608.2,3.06735]]]
["bitfinex","ETHUSD",1727324663751,[[2607.6,0.12253636],[2607.5,3.39256],[2607.4,4.72256296],[2607.2,1.47874613],[2607.1,0.79918833]],[[2608.1,6.90012],[2608.2,0.09586861],[2608.4,3.06706],[2608.5,4.65444296],[2609.1,7.36]]]
["bitfinex","ETHUSD",1727324711701,[[2607.6,0.12131806],[2607.5,0.3245],[2607.4,3.06816],[2607.3,3.06823],[2607.1,1.47785223]],[[2607.9,3.06766],[2608.0,0.8292],[2608.2,1.65444296],[2608.4,3.06702],[2627.4,23.32898124]]]
["bitfinex","ETHUSD",1727324719428,[[2607.5,3.06805],[2607.3,3.39272],[2607.1,1.65444296],[2606.9,8.6387825],[2601.8,10.0]],[[2607.9,0.8075],[2608.0,4.72192296],[2608.2,3.06732],[2608.3,0.09586869],[2608.4,3.06704]]]
["bitfinex","ETHUSD",1727324776785,[[2607.1,1.64972317],[2607.0,3.4195738],[2606.9,3.86787833],[2606.5,5.08110549],[2606.3,2.45191319]],[[2607.5,3.06807],[2607.6,3.86537],[2607.8,1.65444296],[2608.0,3.06751],[2611.7,2.78536218]]]
["bitfinex","ETHUSD",1727324806842,[[2607.7,0.11821861],[2607.6,0.3245],[2607.4,5.54671316],[2607.3,1.1987825],[2607.2,1.9738728]],[[2608.1,3.89125],[2608.2,3.06726],[2608.3,1.65444296],[2608.6,3.06682],[2609.5,0.11278047]]]
["bitfinex","ETHUSD",1727324843043,[[2607.0,0.0264238],[2606.9,3.06874],[2606.7,3.39341],[2606.6,12.09444296],[2606.5,12.37]],[[2607.4,3.88325],[2607.5,3.16406247],[2607.6,1.65444296],[2607.9,3.06764],[2608.6,3.06687]]]
["bitfinex","ETHUSD",1727324997752,[[2607.1,0.77705708],[2607.0,0.3509238],[2606.9,5.45363129],[2606.7,7.3366525],[2606.5,2.01310237]],[[2607.2,3.06842],[2607.4,3.06828],[2607.6,0.86878843],[2607.7,3.06786],[2608.4,3.757581]]]
["bitfinex","ETHUSD",1727325062941,[[2603.9,0.0376026],[2603.6,0.3245],[2602.8,19.68],[2602.6,3.07377],[2602.4,3.1116026]],[[2604.0,5.69126422],[2604.1,3.86338],[2604.3,3.07188],[2604.5,3.07165],[2604.6,3.07157]]]
["bitfinex","ETHUSD",1727325107649,[[2604.5,0.06751888],[2604.2,0.3468722],[2604.1,3.07206],[2603.9,3.07223],[2603.8,4.66014374]],[[2604.6,3.07155],[2604.7,3.5543191],[2604.8,0.7973],[2605.0,3.07103],[2606.7,1.98040982]]]
["bitfinex","ETHUSD",1727325141512,[[2604.1,0.06700869],[2604.0,0.0310146],[2603.8,0.3234],[2603.7,4.66014374],[2603.6,11.31847244]],[[2604.2,3.07196],[2604.3,3.16791696],[2604.6,1.66014374],[2604.7,3.07139]]]
["bitfinex","ETHUSD",1727325176613,[[2604.1,0.06699204],[2604.0,6.1752346],[2603.8,3.0],[2603.7,0.3234],[2603.6,9.90599618]],[[2604.4,0.91130026],[2604.6,4.73170374],[2604.8,3.07133],[2605.0,3.07103],[2606.0,8.28814582]]]
["bitfinex","ETHUSD",1727325248674,[[2604.0,0.0310146],[2603.5,0.3234],[2603.3,0.0375072],[2602.9,0.66409326],[2602.8,3.0736]],[[2604.1,7.4011289],[2604.2,3.47263691],[2604.3,3.07185],[2604.4,3.25330497],[2604.5,3.07165]]]
["bitfinex","ETHUSD",1727325369069,[[2603.7,0.3234],[2603.3,7.4775072],[2603.2,3.07306],[2603.1,1.66014374],[2603.0,3.07328]],[[2603.8,3.07243],[2603.9,3.07232],[2604.1,3.16808283],[2604.2,2.45094374],[2605.0,4.051]]]
["bitfinex","ETHUSD",1727325414779,[[2603.5,0.13855506],[2603.4,3.39621],[2603.3,4.77060094],[2603.2,7.44],[2603.0,4.28212866]],[[2603.9,3.07233],[2604.0,3.07219],[2604.1,0.7617],[2604.2,1.66014374],[2604.3,0.09601517]]]
["bitfinex","ETHUSD",1727325470090,[[2603.3,0.0375072],[2602.9,0.3234],[2602.5,6.1852972],[2602.4,0.02539001],[2602.3,9.10014374]],[[2603.4,6.23344356],[2603.5,3.83223984],[2603.6,3.85286],[2603.9,3.07232],[2604.3,4.546301]]]
["bitfinex","ETHUSD",1727325518208,[[2604.2,0.3234],[2604.0,3.07218],[2603.9,0.02528958],[2603.8,3.07237],[2603.7,1.66014374]],[[2604.5,3.0716],[2604.6,0.40118754],[2604.7,4.73159374],[2604.8,0.7543],[2605.6,0.91413411]]]
["bitfinex","ETHUSD",1727325542430,[[2603.7,0.3234],[2603.6,10.5126],[2603.4,18.44282],[2603.3,1.69765094],[2603.2,3.87896244]],[[2604.1,3.07214],[2604.2,0.7957],[2604.3,4.73207374],[2605.6,8.41961914]]]
["bitfinex","ETHUSD",1727325583770,[[2603.3,0.0375072],[2603.1,7.44],[2602.9,0.3234],[2602.8,15.44352],[2602.6,22.14599618]],[[2603.4,3.0729],[2603.6,6.13483951],[2603.7,0.388444],[2604.0,3.07224],[2607.1,7.33196553]]]
["bitfinex","ETHUSD",1727325713047,[[2603.3,0.0375072],[2602.8,0.3234],[2602.5,0.0375072],[2602.3,3.07412],[2602.1,0.80585244]],[[2603.4,7.43618247],[2603.5,3.07278],[2603.7,3.07259],[2603.8,3.0],[2603.9,3.07234]]]
["bitfinex","ETHUSD",1727325781808,[[2602.5,0.0375072],[2602.1,0.3234],[2601.7,6.1872372],[2601.5,8.24585244],[2601.3,9.34715862]],[[2602.6,4.03168206],[2602.7,4.73388374],[2602.8,0.81],[2602.9,3.07351],[2603.1,3.07326]]]
["bitfinex","ETHUSD",1727325856602,[[2602.5,0.19116263],[2602.2,0.3234],[2601.9,3.07462],[2601.7,8.28335964],[2601.6,2.8689224]],[[2602.6,3.07384],[2602.7,3.07373],[2602.8,0.7649],[2602.9,3.0735],[2603.2,3.07316]]]
["bitfinex","ETHUSD",1727325934827,[[2602.5,0.1862607],[2602.4,0.3234],[2601.9,3.0746],[2601.8,3.0747],[2601.7,7.4775072]],[[2602.6,4.73398374],[2602.7,3.07374],[2602.9,3.85891],[2607.5,3.41677767],[2607.8,9.6623]]]
["bitfinex","ETHUSD",1727325999168,[[2602.6,0.14838814],[2602.5,3.4347972],[2602.3,3.07412],[2602.1,8.24665773],[2601.2,3.42423587]],[[2603.0,5.56055374],[2603.1,3.07329],[2603.5,3.0728],[2603.8,3.07244],[2604.2,9.36]]]
["bitfinex","ETHUSD",1727326055137,[[2601.7,0.0375072],[2601.4,0.3234],[2601.0,3.07571],[2600.9,3.0375072],[2600.8,7.44]],[[2601.8,5.2307967],[2601.9,3.86628],[2602.1,3.07449],[2602.4,3.07411],[2602.5,1.34841358]]]
["bitfinex","ETHUSD",1727326169811,[[2600.3,0.13204436],[2600.2,0.0375072],[2599.9,0.3234],[2599.8,6.88370773],[2599.7,8.6499866]],[[2600.4,3.07652],[2600.5,3.07633],[2600.6,2.47284374],[2600.7,0.09614569],[2600.8,3.07601]]]
["bitfinex","ETHUSD",1727326211162,[[2599.7,0.3234],[2599.6,4.86062968],[2599.4,3.94740824],[2599.3,6.1915011],[2599.2,1.61331547]],[[2600.2,3.07669],[2600.3,3.07657],[2600.4,0.7664],[2600.5,1.75629992],[2600.6,3.07624]]]
["bitfinex","ETHUSD",1727326249641,[[2599.7,0.1712779],[2599.6,3.40078],[2599.4,3.1150772],[2599.3,1.66014374],[2599.2,0.80665773]],[[2600.1,3.0768],[2600.2,3.07676],[2600.3,1.464536],[2600.4,1.66014374],[2600.6,3.07627]]]
["bitfinex","ETHUSD",1727326298780,[[2599.7,0.17143075],[2599.6,3.07739],[2599.5,3.88404773],[2599.4,1.5708938],[2598.7,15.44843]],[[2600.0,3.89533],[2600.2,3.07668],[2600.4,0.57940949],[2600.5,4.73649374],[2601.2,0.53773226]]]
["bitfinex","ETHUSD",1727326339387,[[2599.4,0.20903139],[2598.8,7.44],[2598.7,3.07839],[2598.6,0.3609072],[2598.4,1.66014374]],[[2599.5,6.83709953],[2599.6,3.0774],[2599.7,0.55345137],[2599.8,3.07721],[2600.0,3.0]]]
["bitfinex","ETHUSD",1727326402047,[[2599.6,0.17303672],[2599.5,0.3234],[2599.4,0.0375072],[2599.2,3.07779],[2599.0,10.51801]],[[2599.8,6.55193125],[2599.9,2.47464374],[2600.2,3.07669],[2601.7,0.6030217],[2601.8,6.6331405]]]
["bitfinex","ETHUSD",1727326525886,[[2598.7,3.40185],[2598.5,3.07861],[2598.3,1.66014374],[2597.8,3.92249605],[2592.9,10.0]],[[2599.2,3.07788],[2599.3,3.55153937],[2599.4,0.09619146],[2599.5,1.66014374],[2599.6,0.813]]]
["bitfinex","ETHUSD",1727326566745,[[2598.3,0.11],[2598.1,0.3234],[2598.0,3.07922],[2597.8,3.1169772],[2597.6,21.34014374]],[[2598.6,3.07866],[2598.7,0.09620324],[2598.8,3.07841],[2599.0,3.55195237]]]
["bitfinex","ETHUSD",1727326612458,[[2598.5,3.40208],[2598.4,3.0787],[2598.3,0.11],[2598.2,9.10762792],[2594.2,13.85030662]],[[2599.0,3.07813],[2599.1,5.14760596],[2599.3,0.8218],[2599.7,5.80643108],[2599.8,3.07717]]]
["bitfinex","ETHUSD",1727326653541,[[2599.0,0.10639028],[2598.9,0.3234],[2598.7,3.07844],[2598.6,0.02576199],[2598.5,4.74624792]],[[2599.2,3.07793],[2599.3,3.89215],[2599.5,1.66762792],[2599.6,0.09618898],[2599.7,3.07732]]]
["bitfinex","ETHUSD",1727326697456,[[2600.0,0.10055894],[2599.9,6.15394],[2599.8,0.3234],[2599.7,1.66762792],[2598.9,2.01420337]],[[2600.1,15.5],[2600.5,6.1528],[2600.6,0.7545],[2600.8,1.66762792],[2601.5,5.87862125]]]
["bitfinex","ETHUSD",1727326741627,[[2601.6,4.85906109],[2601.5,3.39853],[2601.3,3.07532],[2601.2,3.0],[2601.1,3.07551]],[[2601.7,0.0375072],[2602.1,0.8067],[2602.5,3.20759573],[2602.6,4.74154792],[2603.1,3.0]]]
["bitfinex","ETHUSD",1727326836209,[[2601.6,0.11],[2600.7,3.07598],[2600.6,3.07613],[2600.5,0.3234],[2600.4,0.64578893]],[[2601.7,7.75252243],[2601.8,3.0748],[2602.0,6.07457],[2602.1,3.07446],[2602.2,3.31738828]]]
["bitfinex","ETHUSD",1727326876468,[[2601.6,0.11],[2601.2,0.3234],[2600.8,3.07596],[2600.7,3.07601],[2600.5,0.02554165]],[[2601.7,8.18231968],[2601.8,3.0748],[2601.9,3.62067758],[2602.0,3.07457],[2602.1,3.31964039]]]
["bitfinex","ETHUSD",1727326922417,[[2599.1,19.75417046],[2598.9,0.3234],[2598.8,3.07832],[2598.6,3.1160572],[2598.4,1.66762792]],[[2599.3,3.07775],[2599.4,3.07763],[2599.5,0.781],[2599.8,3.07718],[2600.6,2.0]]]
["bitfinex","ETHUSD",1727326959712,[[2598.6,0.0375072],[2598.2,0.40406842],[2598.1,3.40256],[2598.0,3.07921],[2597.8,0.84251423]],[[2598.7,4.84230562],[2598.8,3.87039238],[2598.9,0.7818],[2599.1,3.07801],[2599.4,2.80729405]]]
["bitfinex","ETHUSD",1727327004190,[[2599.5,0.06927159],[2599.4,0.3234],[2599.3,3.07767],[2599.1,3.10365125],[2598.9,2.07046974]],[[2599.9,3.07705],[2600.0,5.56934792],[2600.1,0.79172166],[2600.4,3.0765],[2600.5,3.0]]]
["bitfinex","ETHUSD",1727327033561,[[2599.0,0.39005505],[2598.9,3.07821],[2598.8,3.07822],[2598.6,0.0375072],[2598.5,0.02575567]],[[2599.4,6.15539],[2599.5,2.57311731],[2599.8,3.07717],[2600.2,2.80633068],[2600.7,11.35079161]]]
["bitfinex","ETHUSD",1727327122760,[[2600.3,0.05680651],[2600.2,3.4],[2600.0,3.07685],[2599.9,7.44],[2599.8,4.74475792]],[[2600.7,1.66762792],[2600.8,3.89894],[2600.9,0.09613444],[2601.0,3.0758],[2601.2,0.40206855]]]
["bitfinex","ETHUSD",1727327155299,[[2602.0,3.13088103],[2601.8,3.39813],[2601.7,3.60158941],[2601.5,0.72070234],[2601.1,5.26165736]],[[2602.5,0.0375072],[2602.7,3.88006],[2603.0,0.09606313],[2603.1,3.60158941],[2603.4,3.0]]]
["bitfinex","ETHUSD",1727327193395,[[2602.4,3.45161777],[2602.3,4.73666522],[2602.2,0.02545817],[2602.1,3.07437],[2601.8,6.87978703]],[[2602.5,0.0375072],[2602.9,0.8291],[2603.2,3.07322],[2603.4,0.11],[2603.6,3.07271]]]
["bitfinex","ETHUSD",1727327237093,[[2602.3,0.0497452],[2602.2,3.07424],[2602.1,3.07442],[2602.0,0.3234],[2601.9,1.4095548]],[[2602.4,0.8017],[2602.5,0.0375072],[2602.7,3.07374],[2602.8,3.16975517],[2602.9,1.66248522]]]
["bitfinex","ETHUSD",1727327274012,[[2602.4,11.79406388],[2602.3,4.28164055],[2602.2,3.45556625],[2602.1,5.09316055],[2601.5,0.47949529]],[[2602.5,0.0375072],[2603.3,0.9285072],[2603.4,3.07292],[2603.6,5.08498002],[2603.9,3.07236]]]
["bitfinex","ETHUSD",1727327315232,[[2603.2,6.4715497],[2603.1,4.73566522],[2602.9,3.87926997],[2602.7,23.96239077],[2602.6,9.05001406]],[[2603.3,0.1475072],[2603.9,0.7728],[2604.0,0.0375072],[2604.2,3.07203],[2604.4,3.1678071]]]
["bitfinex","ETHUSD",1727327356528,[[2603.8,0.49045189],[2603.6,9.14516],[2603.5,0.0253285],[2603.4,1.19172107],[2603.3,1.21095124]],[[2603.9,0.8062],[2604.0,0.0375072],[2604.1,3.07216],[2604.2,1.66248522],[2604.3,5.08489597]]]
["bitfinex","ETHUSD",1727327441123,[[2604.7,29.0058126],[2604.6,3.87752923],[2604.5,2.87157406],[2604.4,4.68381846],[2604.3,2.01318763]],[[2604.8,0.0375072],[2605.2,0.7598],[2605.6,3.1078772],[2605.7,1.66248522],[2605.8,3.07014]]]
["bitfinex","ETHUSD",1727327472121,[[2605.3,3.07065],[2605.2,4.36181301],[2605.1,23.55635624],[2604.0,21.04763202],[2602.2,9.64172294]],[[2605.6,2.45779242],[2605.8,3.07007],[2606.1,2.01315733],[2606.3,5.48531879],[2607.1,3.99079161]]]
["bitfinex","ETHUSD",1727327504069,[[2604.8,0.10682229],[2604.6,3.07146],[2604.5,0.34865387],[2604.4,3.07167],[2604.2,3.0]],[[2604.9,0.777],[2605.0,1.66248522],[2605.1,3.07094],[2605.2,3.07088],[2605.6,2.04582658]]]
["bitfinex","ETHUSD",1727327534723,[[2604.7,3.0],[2604.6,6.1429],[2604.4,1.70997415],[2604.3,0.80553624],[2604.2,1.20908884]],[[2605.0,1.66248522],[2605.1,3.87761],[2605.3,3.07074],[2605.5,2.01110041],[2605.7,3.07023]]]
["bitfinex","ETHUSD",1727327574585,[[2604.4,3.0],[2604.3,3.07175],[2604.2,0.80553624],[2604.1,6.419596],[2603.9,19.68]],[[2604.6,0.7981],[2604.7,1.66248522],[2604.8,3.07134],[2604.9,3.07121],[2605.0,0.78174296]]]
["bitfinex","ETHUSD",1727327644913,[[2604.4,3.07166],[2604.3,1.12893624],[2604.2,1.23436001],[2604.1,1.81741292],[2604.0,9.34677368]],[[2605.0,2.46128522],[2605.1,3.16699078],[2605.3,2.01376849],[2605.5,5.48700218],[2605.9,7.049]]]
["bitfinex","ETHUSD",1727327695823,[[2604.3,3.07182],[2604.2,0.80553624],[2604.1,4.28108884],[2604.0,4.81322004],[2603.9,1.93551846]],[[2604.6,0.8317],[2604.8,3.07128],[2604.9,1.66248522],[2605.0,5.08624251],[2605.2,5.48898302]]]
["bitfinex","ETHUSD",1727327735035,[[2604.0,0.90574606],[2603.9,3.07223],[2603.8,1.12893624],[2603.7,4.28156884],[2603.6,6.42413889]],[[2604.4,3.86543],[2604.5,4.73408522],[2604.8,2.33036643],[2604.9,3.07115],[2607.5,1.69656981]]]
["bitfinex","ETHUSD",1727327770110,[[2604.5,3.0716],[2604.3,3.07183],[2604.2,0.3234],[2604.1,2.16152104],[2604.0,5.94374406]],[[2605.0,6.96566],[2605.2,1.75846276],[2605.3,2.01517769],[2605.5,3.07048],[2605.6,2.45572043]]]
["bitfinex","ETHUSD",1727327803710,[[2605.9,6.39334],[2605.8,3.06998],[2605.7,19.68],[2605.6,9.10248522],[2605.2,13.17553624]],[[2606.4,3.9202672],[2606.6,4.73167522],[2606.9,3.16473968],[2607.6,5.07295165],[2608.1,2.80687631]]]
["bitfinex","ETHUSD",1727327841425,[[2605.5,3.07042],[2605.4,4.42470158],[2605.3,4.12893624],[2605.1,2.87157406],[2591.6,0.0750144]],[[2606.0,3.86884],[2606.2,3.16562561],[2606.3,1.66248522],[2606.4,3.1069372],[2608.9,7.98381384]]]
["bitfinex","ETHUSD",1727327875438,[[2605.7,1.30489959],[2605.4,3.07052],[2605.3,6.07059],[2605.2,0.80553624],[2605.1,1.53248884]],[[2605.8,3.89887],[2605.9,1.75843644],[2606.0,3.06993],[2606.1,2.01707588],[2606.3,3.06951]]]
["bitfinex","ETHUSD",1727327955104,[[2607.8,6.19608834],[2607.7,4.73031522],[2607.6,0.3234],[2607.3,3.06828],[2607.2,0.89161983]],[[2607.9,0.0375072],[2608.1,0.7897],[2608.3,3.06714],[2608.5,3.06697],[2608.7,0.13335476]]]
["bitfinex","ETHUSD",1727327986723,[[2609.1,0.12659387],[2608.7,6.06658],[2608.6,3.61666],[2608.5,1.66248522],[2608.4,0.3158]],[[2609.2,0.806],[2609.3,6.13205],[2609.5,1.69999242],[2609.7,3.06552],[2614.5,69.92505017]]]
["bitfinex","ETHUSD",1727328019248,[[2608.2,0.14145458],[2607.6,3.0],[2607.5,19.68],[2607.4,0.3158],[2607.3,4.73071522]],[[2608.3,6.61636774],[2608.4,3.06701],[2608.5,3.0669],[2608.7,3.06669],[2609.0,3.59053247]]]
["bitfinex","ETHUSD",1727328057541,[[2607.5,3.06807],[2607.4,3.0681],[2607.2,3.3904239],[2607.1,3.80553624],[2606.9,13.98211846]],[[2607.8,0.8144],[2608.0,3.06748],[2608.2,0.09587075],[2608.6,3.06683],[2609.2,3.06618]]]
["bitfinex","ETHUSD",1727328086195,[[2607.2,0.11861769],[2607.0,6.06857],[2606.9,1.12133624],[2606.8,5.93304339]],[[2607.5,3.90089],[2607.6,0.09588648],[2607.9,1.65514455],[2608.0,3.06752],[2609.1,3.99079161]]]
["bitfinex","ETHUSD",1727328117125,[[2607.3,0.11807068],[2607.2,3.06842],[2607.1,4.50398047],[2607.0,6.17518365],[2606.9,3.26726301]],[[2607.7,3.06783],[2607.8,3.8988],[2607.9,1.65514455],[2608.1,3.06739],[2608.6,5.88778411]]]
["bitfinex","ETHUSD",1727328175710,[[2607.4,5.03906455],[2607.3,3.06822],[2607.0,2.22417482],[2606.9,14.71781884],[2606.7,3.50319265]],[[2608.0,3.06754],[2608.1,0.90197108],[2608.3,1.65514455],[2608.5,3.06693],[2612.5,7.22131406]]]
["bitfinex","ETHUSD",1727328232580,[[2607.7,3.06777],[2607.6,3.06785],[2607.5,1.12133624],[2607.4,5.86423339],[2593.6,3.0]],[[2608.2,1.5838173],[2608.3,6.13434],[2608.6,1.65514455],[2608.7,3.06669],[2609.2,5.81804698]]]
["bitfinex","ETHUSD",1727328267604,[[2609.3,0.09380477],[2609.2,3.0],[2609.1,3.38195],[2609.0,3.06628],[2608.8,1.65514455]],[[2609.5,0.0375072],[2609.6,3.89863],[2609.7,3.0655],[2609.8,0.09580434],[2609.9,1.65514455]]]
["bitfinex","ETHUSD",1727328303300,[[2609.2,3.0],[2609.1,3.06613],[2609.0,6.22404181],[2608.7,12.50906311],[2604.3,14.32419028]],[[2609.5,0.0375072],[2609.7,3.87415],[2609.9,3.06533],[2610.0,0.09579275],[2610.1,4.72017455]]]
["bitfinex","ETHUSD",1727328344372,[[2609.4,8.98398144],[2609.3,5.90798144],[2609.2,3.3923919],[2609.1,4.67824846],[2609.0,2.00262594]],[[2609.5,0.0375072],[2609.9,0.7526],[2610.0,3.06514],[2610.1,3.06508],[2610.3,0.13329996]]]
["bitfinex","ETHUSD",1727328382291,[[2609.4,0.85455563],[2609.3,3.0659],[2609.2,3.06607],[2609.0,5.46068079],[2608.9,1.52488884]],[[2609.5,0.8580072],[2609.8,3.06544],[2609.9,0.09580239],[2610.0,4.72035455],[2610.3,3.1023272]]]
["bitfinex","ETHUSD",1727328466702,[[2609.4,0.84550718],[2609.3,6.44757],[2609.0,5.46068079],[2608.9,4.27546884],[2608.7,12.50977503]],[[2609.5,0.0375072],[2609.8,3.99385224],[2609.9,1.65514455],[2610.0,3.06515],[2610.3,2.8585881]]]
["bitfinex","ETHUSD",1727328502202,[[2610.1,0.12218488],[2609.9,3.06513],[2609.7,7.72054455],[2609.6,7.44],[2609.5,0.3158]],[[2610.2,0.808],[2610.3,0.0375072],[2610.4,3.06466],[2610.5,0.09578055],[2610.6,1.65514455]]]
["bitfinex","ETHUSD",1727328544876,[[2610.1,0.11446438],[2610.0,0.3158],[2609.9,3.06522],[2609.8,4.72047455],[2609.6,1.42147749]],[[2610.3,0.0375072],[2610.4,3.06467],[2610.5,3.16033296],[2610.6,0.7729],[2610.7,1.65514455]]]
["bitfinex","ETHUSD",1727328601164,[[2610.2,4.2322829],[2610.1,3.06495],[2610.0,2.45490432],[2609.9,3.06522],[2609.8,3.07348802]],[[2610.3,0.0375072],[2610.7,0.7646],[2610.9,3.06407],[2611.0,0.09577137],[2611.1,3.1014172]]]
["bitfinex","ETHUSD",1727328638920,[[2611.0,7.82589726],[2610.9,3.37987],[2610.7,3.06427],[2610.4,0.79832296],[2610.1,27.12]],[[2611.1,0.0375072],[2611.5,0.7865],[2611.6,1.00593896],[2611.8,3.1005672],[2611.9,1.75087505]]]
["bitfinex","ETHUSD",1727328667682,[[2614.0,0.11695222],[2613.9,3.0],[2613.8,6.12118],[2613.7,3.56753163],[2613.6,0.3158]],[[2614.4,0.0254124],[2614.5,0.8044],[2614.6,3.05981],[2614.8,3.05956],[2615.0,0.09562209]]]
["bitfinex","ETHUSD",1727328728579,[[2618.5,0.06335922],[2618.4,3.07922958],[2618.2,3.05547],[2618.1,3.56753163],[2617.9,6.66995]],[[2618.9,3.05472],[2619.0,3.05464],[2619.1,0.8053],[2619.5,6.62160163],[2620.9,6.02644905]]]
["bitfinex","ETHUSD",1727328755096,[[2615.5,3.05868],[2615.4,3.0587],[2615.2,0.02428349],[2615.1,3.0545395],[2615.0,3.67333]],[[2616.0,0.7553],[2616.1,3.05799],[2616.2,0.69853138],[2616.3,3.15333218],[2622.6,10.0]]]
["bitfinex","ETHUSD",1727328782447,[[2617.7,6.1121],[2617.5,0.02408782],[2617.4,3.0],[2617.3,4.90102357],[2617.2,3.05667]],[[2618.3,3.05552],[2618.4,3.75408647],[2618.5,0.09549465],[2618.6,0.7816],[2618.8,3.05487]]]
["bitfinex","ETHUSD",1727328807351,[[2618.4,3.09703163],[2618.1,0.02404058],[2618.0,1.0526325],[2615.2,8.94416919],[2613.7,6.89497761]],[[2618.8,0.7701],[2618.9,0.0380091],[2619.3,0.09547162],[2619.9,8.92232129],[2620.8,16.55523911]]]
["bitfinex","ETHUSD",1727328833569,[[2617.4,0.04106398],[2617.3,3.05651],[2617.1,6.54233049],[2616.9,0.6141],[2615.1,0.58575613]],[[2617.9,6.90175],[2618.3,0.0955101],[2618.4,3.40388905],[2618.5,5.06908267],[2620.9,1.91079991]]]
["bitfinex","ETHUSD",1727328860866,[[2617.3,3.05656],[2617.2,3.05665],[2617.1,3.48463632],[2616.9,0.6141],[2616.8,6.0571]],[[2617.7,0.8093],[2617.8,3.056],[2617.9,0.09551406],[2618.0,3.05584],[2618.2,1.58349218]]]
["bitfinex","ETHUSD",1727328926326,[[2618.8,0.0368223],[2618.3,0.6141],[2618.2,3.48463632],[2618.1,22.73562],[2617.9,7.44]],[[2618.9,3.0927791],[2619.1,0.89276163],[2619.4,4.63766218],[2619.6,1.99926769],[2619.7,6.57642542]]]
["bitfinex","ETHUSD",1727328952369,[[2615.9,0.0881023],[2615.8,0.0380091],[2615.6,0.6141],[2615.5,3.0],[2615.4,3.05876]],[[2616.0,3.05819],[2616.1,0.09557761],[2616.2,3.05793],[2616.3,0.7893]]]
["bitfinex","ETHUSD",1727328991401,[[2617.1,6.54139632],[2617.0,8.0541],[2616.9,3.05699],[2616.6,15.42735],[2616.5,19.68]],[[2617.7,3.05611],[2617.9,0.7556],[2618.0,0.71620809],[2618.2,3.05556],[2618.4,3.48463632]]]
["bitfinex","ETHUSD",1727329024065,[[2617.0,3.56842956],[2616.8,0.6141],[2616.5,3.0],[2614.7,2.75461324],[2611.8,17.35918495]],[[2617.4,0.09552888],[2617.5,3.05643],[2617.8,0.7636],[2617.9,3.05598],[2618.2,4.63908218]]]
["bitfinex","ETHUSD",1727329051913,[[2616.7,6.05721],[2616.5,7.15617632],[2616.3,7.44],[2616.2,15.42785],[2616.0,0.79133816]],[[2617.2,3.0567],[2617.3,0.91773363],[2617.4,3.05654],[2617.6,1.58349218],[2617.7,5.05733317]]]
["bitfinex","ETHUSD",1727329084958,[[2617.2,3.05663],[2617.1,3.05674],[2617.0,4.09873632],[2616.8,3.0],[2616.7,10.49727]],[[2617.6,0.691527],[2617.7,3.85922],[2617.8,3.056],[2617.9,1.95427703],[2618.0,2.00203169]]]
["bitfinex","ETHUSD",1727329167532,[[2616.0,0.052997],[2615.9,0.6141],[2615.8,4.7062928],[2615.6,3.05848],[2614.9,15.4293]],[[2616.3,5.81803926],[2616.4,3.05768],[2616.5,2.79621897],[2616.7,2.40746276],[2616.8,3.05718]]]
["bitfinex","ETHUSD",1727329196140,[[2616.6,1.66225541],[2616.4,0.6141],[2616.3,3.05768],[2616.2,0.02420954],[2616.1,3.05792]],[[2616.8,1.60359882],[2616.9,8.11759116],[2617.0,0.09554535],[2617.2,3.2333574],[2617.9,6.99079161]]]
["bitfinex","ETHUSD",1727329225060,[[2617.8,0.04765929],[2617.5,4.66478627],[2617.4,3.67049],[2617.0,3.05691],[2615.6,17.92158937]],[[2617.9,0.09551573],[2618.0,3.05577],[2618.1,3.05568],[2618.2,0.8086],[2618.3,1.60359882]]]
["bitfinex","ETHUSD",1727329255453,[[2617.5,0.08868601],[2617.4,0.6141],[2617.3,1.60844627],[2617.2,3.05665],[2616.8,13.49712]],[[2617.8,4.65965882],[2617.9,2.00256836],[2618.1,0.7772],[2618.3,3.05545],[2618.4,2.8035957]]]
["bitfinex","ETHUSD",1727329289017,[[2616.2,5.28171825],[2616.0,3.05809],[2615.9,3.0],[2615.7,10.49842],[2615.6,32.05]],[[2616.7,3.05737],[2616.8,3.94284321],[2617.0,1.60499735],[2617.1,3.80321944],[2617.2,3.6097787]]]
["bitfinex","ETHUSD",1727329322641,[[2616.7,0.08429164],[2616.6,4.6669043],[2616.5,0.6141],[2616.4,3.05756],[2616.1,10.49796]],[[2616.9,1.60499735],[2617.0,5.06383547],[2617.1,0.7903],[2617.2,2.40826257],[2617.6,3.05624]]]
["bitfinex","ETHUSD",1727329394883,[[2618.6,2.30434353],[2618.5,3.07912141],[2618.3,3.05535],[2618.2,0.70523931],[2618.1,3.05561]],[[2618.9,0.0380091],[2619.0,3.0546],[2619.2,3.85175],[2619.3,1.7005676],[2619.7,2.43535394]]]
["bitfinex","ETHUSD",1727329427056,[[2618.8,1.68924705],[2618.7,3.05491],[2618.6,3.66907],[2618.3,3.0],[2618.2,3.05549]],[[2618.9,0.0380091],[2619.2,3.05444],[2619.3,3.80658],[2619.4,1.60510487],[2619.5,2.00311631]]]
["bitfinex","ETHUSD",1727329463605,[[2618.7,1.6095243],[2618.6,3.6691],[2618.5,0.07751852],[2618.4,0.0240265],[2618.2,3.05551]],[[2618.9,0.0380091],[2619.0,1.60627653],[2619.1,2.81516357],[2619.3,3.05432],[2619.4,2.40763629]]]
["bitfinex","ETHUSD",1727329502776,[[2618.8,1.68631142],[2618.7,3.05484],[2618.6,0.6141],[2618.4,0.02400001],[2618.3,6.05536]],[[2618.9,0.0380091],[2619.1,2.38529805],[2619.3,5.05893549],[2619.5,5.45970259],[2620.7,7.36]]]
["bitfinex","ETHUSD",1727329539021,[[2618.8,8.18082633],[2618.7,3.05486],[2618.6,0.6141],[2618.5,3.05515],[2618.3,0.79133816]],[[2618.9,0.0380091],[2619.2,0.7641],[2619.7,0.0380091],[2619.8,3.05367],[2619.9,4.65910805]]]
["bitfinex","ETHUSD",1727329578070,[[2618.8,12.92744631],[2618.7,4.25234444],[2618.6,3.35097481],[2618.5,3.05515],[2618.4,1.97755093]],[[2618.9,0.0380091],[2619.6,0.798],[2619.7,0.0380091],[2619.8,4.65917805],[2619.9,2.00621106]]]
["bitfinex","ETHUSD",1727329661899,[[2620.4,0.94447188],[2620.2,3.05312],[2620.1,3.05323],[2619.9,3.05349],[2619.8,20.46685802]],[[2620.5,1.85224806],[2620.8,3.05256],[2621.0,3.05585],[2621.2,3.56976016],[2621.3,4.69543715]]]
["bitfinex","ETHUSD",1727329699081,[[2620.4,9.58569665],[2620.3,3.05307],[2620.2,20.2941],[2620.1,3.05329],[2619.5,8.73604006]],[[2620.5,1.04394806],[2621.2,0.7521],[2621.3,0.0380091],[2621.4,0.09538952],[2621.5,6.10348]]]
["bitfinex","ETHUSD",1727329740537,[[2620.4,0.05635787],[2620.3,3.05302],[2620.2,3.0],[2620.1,4.65792113],[2620.0,0.6141]],[[2620.5,0.79886007],[2620.6,0.8156],[2620.8,4.75345602],[2620.9,5.05587785],[2621.1,2.40406542]]]
["bitfinex","ETHUSD",1727329775614,[[2620.1,0.05464172],[2619.7,3.08442404],[2619.4,4.60467113],[2619.3,3.66832],[2619.0,7.81537008]],[[2620.2,0.8311],[2620.3,4.65604423],[2620.4,6.06625685],[2620.5,2.4035312],[2620.7,2.40356977]]]
["bitfinex","ETHUSD",1727329796581,[[2620.1,6.10647],[2619.9,2.21877113],[2619.7,6.08445404],[2619.0,0.49873202],[2618.0,3.25319826]],[[2620.5,0.79886007],[2620.6,0.87141254],[2620.7,6.10538],[2620.9,1.60293423],[2621.0,2.00188751]]]
["bitfinex","ETHUSD",1727329837939,[[2617.8,3.15835232],[2617.7,5.30826984],[2617.4,3.0],[2617.3,3.0945691],[2616.0,1.57371604]],[[2618.2,0.86150193],[2618.3,3.05545],[2618.4,3.60535],[2618.7,4.66239984],[2619.1,3.05456]]]
["bitfinex","ETHUSD",1727329916845,[[2619.1,0.10159693],[2619.0,2.25222984],[2618.9,3.05466],[2618.8,3.05477],[2618.5,3.76095706]],[[2619.4,0.88896123],[2619.6,4.65952302],[2619.7,2.00317357],[2620.0,5.45725829]]]
["bitfinex","ETHUSD",1727329947528,[[2620.4,0.09371932],[2620.1,7.17500867],[2619.9,3.05345],[2619.4,3.47689867],[2618.5,0.82429178]],[[2620.5,0.79886007],[2620.6,3.14822564],[2620.8,3.05257],[2620.9,0.8329],[2621.0,1.60912302]]]
["bitfinex","ETHUSD",1727329994999,[[2620.4,1.69677384],[2620.0,3.6448],[2619.9,3.05353],[2619.5,4.23427703],[2619.3,23.18581141]],[[2620.5,0.79886007],[2620.7,0.7611],[2620.8,4.65807302],[2620.9,0.09540314],[2621.0,2.00617336]]]
["bitfinex","ETHUSD",1727330028031,[[2619.9,3.05355],[2619.8,6.52757937],[2619.6,0.6448],[2619.5,0.44027583],[2619.3,3.05419]],[[2620.5,0.55],[2620.6,6.86425],[2621.0,0.2189379],[2621.2,1.99595165]]]
["bitfinex","ETHUSD",1727330059468,[[2618.7,3.07891813],[2618.6,6.52891937],[2618.4,3.6448],[2618.1,3.0935991],[2618.0,7.44]],[[2619.3,4.54074645],[2619.5,3.05408],[2619.8,3.14918301],[2620.2,3.47395937],[2620.5,1.59729728]]]
["bitfinex","ETHUSD",1727330090809,[[2619.0,3.08869492],[2618.8,4.66118533],[2618.6,11.0848],[2618.5,22.73513],[2618.4,12.37]],[[2619.4,0.7711],[2619.5,1.59729728],[2619.6,6.494602],[2619.9,1.60642533],[2621.3,7.75579534]]]
["bitfinex","ETHUSD",1727330163446,[[2618.1,0.0380091],[2617.8,3.05597],[2617.7,3.05601],[2617.5,5.25122533],[2617.4,10.49643]],[[2618.4,5.23292609],[2618.5,2.00168596],[2618.6,2.52145012],[2618.7,2.40202316],[2618.8,3.5968199]]]
["bitfinex","ETHUSD",1727330200488,[[2618.1,0.0380091],[2617.3,0.0380091],[2617.2,0.6448],[2616.8,3.05708],[2616.6,3.0953291]],[[2618.2,16.49847196],[2618.3,5.85036587],[2618.4,0.47853148],[2618.5,6.356718],[2618.6,4.17273913]]]
["bitfinex","ETHUSD",1727330239484,[[2617.5,0.6448],[2617.4,1.60920706],[2617.3,3.0945491],[2617.2,3.05662],[2616.6,7.856862]],[[2617.7,1.60485022],[2617.8,5.06213197],[2618.0,2.40778033],[2618.1,3.05573],[2618.3,5.86457233]]]
["bitfinex","ETHUSD",1727330285539,[[2617.3,0.00741203],[2617.0,0.6448],[2616.9,3.05704],[2616.7,4.66616951],[2616.6,3.0380091]],[[2617.4,4.72870638],[2617.5,5.46414275],[2617.6,0.7952],[2617.7,3.47514368],[2617.8,3.05603]]]
["bitfinex","ETHUSD",1727330328106,[[2617.3,0.00741203],[2617.0,0.6448],[2616.8,3.05709],[2616.7,4.66619951],[2616.4,3.0]],[[2617.4,3.99363311],[2617.5,5.46404397],[2617.6,0.8285],[2617.8,2.80900365]]]
["bitfinex","ETHUSD",1727330401910,[[2618.2,5.30927951],[2618.1,0.02404356],[2618.0,3.05573],[2617.8,7.44],[2617.7,3.76297747]],[[2618.7,0.55],[2618.8,8.54479853],[2619.0,2.0001568],[2619.1,3.05449],[2619.2,2.40018816]]]
["bitfinex","ETHUSD",1727330453092,[[2619.6,8.30376203],[2619.5,3.054],[2619.3,3.05419],[2619.0,10.49455],[2618.9,19.68]],[[2619.7,0.03059707],[2620.3,0.8315],[2620.5,3.0908791],[2620.7,4.65788853],[2620.8,1.99814686]]]
["bitfinex","ETHUSD",1727330486878,[[2620.4,9.53083912],[2620.3,3.05308],[2620.2,0.6448],[2620.1,3.05329],[2619.8,3.05363]],[[2620.5,0.0380091],[2620.9,0.7552],[2621.0,0.00356],[2621.3,4.69522763],[2621.4,0.09538412]]]
["bitfinex","ETHUSD",1727330521456,[[2619.6,0.32411874],[2619.5,3.05401],[2619.4,0.34526902],[2619.3,3.47871737],[2619.2,4.21269929]],[[2619.7,0.7989],[2620.0,3.0535],[2620.2,3.05328],[2620.3,1.60521853],[2620.4,1.99716616]]]
["bitfinex","ETHUSD",1727330560852,[[2619.6,0.32411874],[2619.4,0.34526902],[2619.2,0.36641929],[2619.0,0.38756957],[2618.8,0.40871985]],[[2619.7,10.79925397],[2619.8,5.8521358],[2620.0,7.08146],[2620.1,3.74207591],[2620.2,2.0]]]
["bitfinex","ETHUSD",1727330603582,[[2619.7,0.8324],[2619.4,3.48224199],[2619.3,3.05416],[2619.2,0.36641929],[2619.1,3.05442]],[[2619.9,0.55],[2620.0,3.14886974],[2620.1,0.55],[2620.5,6.0908991],[2620.6,3.05277]]]
["bitfinex","ETHUSD",1727330643443,[[2619.6,3.0539],[2619.4,5.103703],[2619.2,0.36641929],[2619.1,6.05446],[2618.9,3.05468]],[[2619.8,2.5560704],[2620.0,2.50272102],[2620.1,3.05334],[2620.2,3.05328],[2620.3,3.62279856]]]
["bitfinex","ETHUSD",1727330736051,[[2619.5,0.7846],[2619.0,6.53458367],[2618.9,3.05463],[2618.8,7.44],[2618.5,3.05516]],[[2619.6,3.6039],[2619.7,3.05385],[2619.8,1.60227232],[2619.9,1.99870968],[2620.1,3.05333]]]
["bitfinex","ETHUSD",1727330769722,[[2619.6,0.1004845],[2619.5,2.43837275],[2619.4,3.0541],[2619.2,3.05427],[2618.9,3.05469]],[[2619.8,1.60227232],[2619.9,3.05363],[2620.0,1.99753495],[2620.1,3.85419]]]
["bitfinex","ETHUSD",1727330803305,[[2618.6,0.09119519],[2618.4,0.45102041],[2618.3,0.8143],[2618.2,3.52764069],[2618.1,3.05561]],[[2618.7,0.55],[2618.8,4.65922679],[2618.9,4.01482891],[2619.0,0.55],[2619.2,2.40302096]]]
["bitfinex","ETHUSD",1727330847866,[[2618.4,1.29810964],[2618.2,0.47217069],[2618.0,2.09949371],[2617.8,11.01040124],[2617.7,3.05604]],[[2618.5,3.60518],[2618.6,3.05506],[2618.7,2.40130814],[2618.8,3.05486],[2618.9,2.80152617]]]
["bitfinex","ETHUSD",1727330889547,[[2619.0,0.08547697],[2618.9,0.7709],[2618.8,1.63015053],[2618.7,3.05488],[2618.5,3.0551]],[[2619.2,4.65702252],[2619.3,5.05613254],[2619.6,2.40223505],[2619.7,3.82006],[2620.0,3.05352]]]
["bitfinex","ETHUSD",1727330938033,[[2619.0,0.8262],[2618.9,4.66088275],[2618.7,3.05493],[2618.5,7.44],[2618.4,3.50630041]],[[2619.1,1.60478509],[2619.2,2.0059811],[2619.4,3.60421],[2619.5,6.28538732],[2619.7,2.80837354]]]
["bitfinex","ETHUSD",1727330999207,[[2619.4,5.90854976],[2619.1,3.05445],[2618.8,0.78980444],[2618.7,11.67963666],[2618.6,3.0]],[[2619.6,1.60530014],[2619.7,2.00574131],[2620.0,3.22108957],[2620.1,3.05332],[2620.2,5.86131784]]]
["bitfinex","ETHUSD",1727331059692,[[2620.4,7.01551081],[2620.3,4.65918275],[2620.1,3.05328],[2620.0,0.78980444],[2619.9,4.23823666]],[[2620.5,0.0380091],[2621.0,0.00356],[2621.3,0.0380091],[2621.6,0.788],[2621.7,4.65445775]]]
["bitfinex","ETHUSD",1727331096852,[[2622.0,10.45088945],[2621.9,3.75588108],[2621.8,3.0513],[2621.5,3.05163],[2621.4,0.8804751]],[[2622.1,0.0380091],[2622.6,0.7961],[2622.9,0.0388091],[2623.2,3.04977],[2623.4,3.04952]]]
["bitfinex","ETHUSD",1727331129847,[[2622.8,0.07499621],[2622.4,3.47123615],[2622.3,3.05065],[2622.2,3.0],[2622.1,11.29981]],[[2622.9,3.88769227],[2623.0,3.04995],[2623.1,1.19487992],[2623.2,1.59440589],[2623.3,3.04961]]]
["bitfinex","ETHUSD",1727331163067,[[2621.4,0.07302109],[2621.3,3.07561155],[2621.2,4.26303615],[2621.1,3.05207],[2619.9,1.21797249]],[[2621.6,0.8242],[2621.8,3.0514],[2622.0,3.05115],[2622.2,0.09535965],[2622.3,3.05077]]]
["bitfinex","ETHUSD",1727331192971,[[2622.1,0.07019779],[2621.9,3.05121],[2621.8,0.8028],[2621.7,3.05137],[2621.6,3.47123615]],[[2622.2,0.8332],[2622.3,4.64518589],[2622.4,2.00065694],[2622.5,3.05059],[2622.6,2.40078833]]]
["bitfinex","ETHUSD",1727331267560,[[2623.6,3.10967524],[2623.5,3.84168],[2623.4,3.46966254],[2623.2,3.0],[2623.1,3.04977]],[[2623.7,0.0380091],[2624.1,0.8279],[2624.3,3.04844],[2624.4,3.181613],[2624.5,1.59747516]]]
["bitfinex","ETHUSD",1727331299727,[[2623.6,7.80722749],[2623.5,3.04934],[2623.3,3.04957],[2623.2,3.0],[2623.1,3.04981]],[[2623.7,0.0380091],[2624.3,2.39337528],[2624.4,6.1347791],[2624.5,2.09358668],[2624.7,2.39797522]]]
["bitfinex","ETHUSD",1727331332610,[[2623.6,7.7037643],[2623.5,3.04928],[2623.3,22.72956],[2623.0,3.84053961],[2622.9,8.62592942]],[[2623.7,0.0380091],[2623.9,0.783],[2624.4,4.78068152],[2624.5,1.99842809],[2624.8,2.39811371]]]
["bitfinex","ETHUSD",1727331373696,[[2622.8,1.60038417],[2622.6,3.0],[2622.5,6.05046],[2622.2,3.85693],[2621.7,1.19231631]],[[2623.0,0.7847],[2623.2,5.14458099],[2623.3,3.04968],[2623.4,2.38486645],[2623.6,2.40208027]]]
["bitfinex","ETHUSD",1727331403026,[[2622.4,6.5198819],[2622.3,0.7601],[2622.2,3.05081],[2622.0,6.05108],[2621.9,19.68]],[[2622.8,0.8332],[2622.9,3.05009],[2623.1,3.14519119],[2623.2,1.59820198],[2623.3,1.99600838]]]
["bitfinex","ETHUSD",1727331434858,[[2623.6,8.45815587],[2623.5,3.04934],[2623.3,3.04957],[2622.9,3.05],[2622.8,0.79487754]],[[2623.7,0.0380091],[2624.2,0.81],[2624.4,0.0380091],[2624.5,3.14346162],[2624.6,1.59820198]]]
["bitfinex","ETHUSD",1727331516169,[[2624.3,10.70176134],[2624.2,5.9511007],[2624.1,21.26975509],[2624.0,5.04086819],[2623.9,0.11359349]],[[2624.4,0.0380091],[2624.7,0.7811],[2625.0,1.59820198],[2625.2,2.04087785],[2625.7,2.80401626]]]
["bitfinex","ETHUSD",1727331520719,[[2624.3,10.70058387],[2624.2,5.9511007],[2624.1,21.26975509],[2624.0,3.04875],[2623.9,2.1048104]],[[2624.4,0.0380091],[2624.7,0.7811],[2625.0,1.59820198],[2625.2,2.04084571],[2625.4,5.54579293]]]
["bitfinex","ETHUSD",1727331592731,[[2624.1,4.64760406],[2624.0,3.0487],[2623.7,3.0],[2623.6,3.49101],[2623.1,30.96514164]],[[2624.3,0.7682],[2624.4,0.0380091],[2624.6,3.04814],[2624.7,1.69652893],[2624.8,5.04372532]]]
["bitfinex","ETHUSD",1727331629813,[[2624.3,7.64743406],[2624.2,3.04853],[2624.1,19.68],[2624.0,3.49054],[2623.8,0.79536164]],[[2624.4,0.0380091],[2624.8,0.7706],[2625.0,4.64893742],[2625.1,1.99946244],[2625.2,3.18070919]]]
["bitfinex","ETHUSD",1727331663382,[[2624.1,0.06035306],[2624.0,6.51880102],[2623.8,22.72897],[2623.6,7.44],[2623.5,3.49112]],[[2624.4,1.18624801],[2624.5,3.04821],[2624.6,0.09526831],[2624.7,3.04801],[2624.9,1.60045421]]]
["bitfinex","ETHUSD",1727331700430,[[2622.7,0.05369318],[2622.6,3.47010102],[2622.5,6.10088],[2622.2,0.8326],[2474.8,2.29081633]],[[2622.9,0.39487674],[2623.0,0.89882742],[2623.1,3.04983],[2623.2,3.36420052],[2623.6,3.04928]]]
["bitfinex","ETHUSD",1727331778377,[[2622.0,0.0528041],[2621.9,1.60207336],[2621.8,3.81813],[2621.7,3.05137],[2621.3,3.0898991]],[[2622.3,3.14611066],[2622.4,6.49010192],[2622.5,1.99859408],[2622.7,3.0],[2622.8,5.4485229]]]
["bitfinex","ETHUSD",1727331812344,[[2621.9,1.60207336],[2621.8,3.87167],[2621.6,3.0515],[2621.4,0.44089912],[2621.3,6.0899091]],[[2622.2,0.7845],[2622.3,1.59812571],[2622.4,6.10142],[2622.5,1.99811711],[2622.7,2.39774054]]]
["bitfinex","ETHUSD",1727331844822,[[2621.3,0.08944376],[2621.0,2.40888822],[2620.9,3.05238],[2620.7,3.05253],[2620.5,3.0908391]],[[2621.4,3.0518],[2621.5,3.1470732],[2621.7,0.7637],[2621.8,1.59847938],[2621.9,5.04080081]]]
["bitfinex","ETHUSD",1727331885473,[[2620.5,0.0380091],[2620.1,0.83],[2619.7,0.0380091],[2619.6,1.60418822],[2619.4,3.05406]],[[2620.6,7.44866241],[2620.7,7.05258632],[2620.9,5.84750445],[2621.1,5.0522],[2621.2,6.35374169]]]
["bitfinex","ETHUSD",1727331919286,[[2619.7,0.7964091],[2619.1,1.60418822],[2618.9,3.0926491],[2618.7,7.44],[2618.4,0.45102041]],[[2619.8,6.6991046],[2619.9,5.45227787],[2620.1,7.45606241],[2620.3,0.8166],[2620.4,6.35873307]]]
["bitfinex","ETHUSD",1727331953468,[[2620.4,0.8133],[2620.3,2.59762638],[2620.1,3.05327],[2619.8,3.05362],[2619.7,0.25169073]],[[2620.7,1.60343532],[2620.8,5.05628535],[2620.9,0.09540246],[2621.0,5.45678842],[2621.1,3.0]]]
["bitfinex","ETHUSD",1727332024881,[[2622.0,0.04693727],[2621.9,1.60418822],[2621.8,0.7913],[2621.7,3.35316822],[2621.5,3.6103179]],[[2622.1,2.00155831],[2622.2,3.05089],[2622.3,2.40186997],[2622.4,3.85281],[2622.5,3.0]]]
["bitfinex","ETHUSD",1727332070620,[[2621.2,3.05203],[2621.1,4.65625822],[2621.0,0.7958],[2620.7,3.0526],[2620.6,7.44]],[[2621.3,1.20078281],[2621.4,1.60104745],[2621.6,2.00111682],[2621.7,3.86805],[2621.8,2.40134018]]]
["bitfinex","ETHUSD",1727332117304,[[2620.7,4.70231217],[2620.5,3.05284],[2620.4,0.7716],[2620.2,3.05314],[2620.1,7.44]],[[2620.9,2.83018716],[2621.1,2.9559846],[2621.2,3.05203],[2621.3,2.80698203],[2621.4,3.05189]]]
["bitfinex","ETHUSD",1727332152478,[[2619.7,0.0380091],[2619.6,2.35658822],[2619.5,3.05399],[2619.3,3.05413],[2464.1,2.75231911]],[[2620.0,3.0535],[2620.1,6.02079481],[2620.2,1.60500594],[2620.3,1.99712],[2620.4,3.05298]]]
["bitfinex","ETHUSD",1727332181834,[[2620.7,1.60418822],[2620.6,3.82102],[2620.5,3.05277],[2620.2,19.81],[2619.0,4.65165994]],[[2621.1,3.60219],[2621.2,3.98049125],[2621.3,1.19909302],[2621.4,4.59863985],[2621.5,1.9952137]]]
["bitfinex","ETHUSD",1727332214174,[[2621.1,1.60418822],[2621.0,3.10304659],[2620.9,0.7904],[2620.8,3.05241],[2620.5,3.05279]],[[2621.3,1.60085243],[2621.4,2.78533751],[2621.5,3.05169],[2621.6,2.40256502],[2622.1,7.91522314]]]
["bitfinex","ETHUSD",1727332291078,[[2622.4,3.05064],[2622.2,0.85428413],[2622.1,5.42689503],[2621.9,3.05117],[2621.6,10.49155]],[[2622.5,1.20127219],[2622.6,1.60171703],[2622.7,2.00212019],[2622.8,0.55],[2622.9,3.8427891]]]
["bitfinex","ETHUSD",1727332328174,[[2620.9,6.10457],[2620.8,3.47528931],[2620.6,0.7573],[2620.4,13.49293],[2619.5,1.99801188]],[[2621.4,0.7688],[2621.5,3.0517],[2621.6,1.29635467],[2621.7,4.65275312],[2621.8,2.54928918]]]
["bitfinex","ETHUSD",1727332363735,[[2619.7,3.0917791],[2619.5,3.05393],[2619.3,8.2448],[2619.2,6.52962931],[2619.1,3.0]],[[2620.0,0.55],[2620.1,0.7903],[2620.2,3.14862846],[2620.3,3.436677],[2620.8,1.20097734]]]
["bitfinex","ETHUSD",1727332394749,[[2620.0,0.44300159],[2619.9,3.05352],[2619.8,3.0886797],[2619.6,2.39241971],[2619.5,3.05399]],[[2620.1,2.00471163],[2620.3,0.7736],[2620.4,5.45868396],[2620.6,5.85939629],[2620.7,3.0]]]
["bitfinex","ETHUSD",1727332432808,[[2619.8,3.0887697],[2619.7,3.05372],[2619.6,0.8307],[2619.5,1.60561971],[2619.4,3.05412]],[[2619.9,2.00521491],[2620.1,0.7556],[2620.2,2.40642379],[2620.3,3.05309],[2620.5,3.05289]]]
["bitfinex","ETHUSD",1727332479183,[[2621.3,5.51263068],[2620.9,6.48788307],[2620.7,1.20269178],[2620.6,9.39553454],[2620.5,2.68284632]],[[2621.5,1.60585889],[2621.9,3.21044063],[2622.1,0.0026761],[2622.2,2.8094974],[2622.3,3.05076]]]
["bitfinex","ETHUSD",1727332557642,[[2621.1,4.07597382],[2620.9,6.09691971],[2620.6,3.0527],[2620.1,0.80179452],[2620.0,4.37261897]],[[2621.4,0.55],[2621.5,1.59892554],[2621.6,3.05159],[2621.7,2.81610467],[2621.8,3.05139]]]
["bitfinex","ETHUSD",1727332588635,[[2621.6,0.09809025],[2621.3,3.05185],[2621.1,5.47313971],[2620.9,3.0],[2620.7,7.44]],[[2621.7,1.3027],[2621.8,3.05141],[2621.9,4.65345281],[2622.0,1.99921297],[2622.1,1.60829581]]]
["bitfinex","ETHUSD",1727332622417,[[2621.9,3.05122],[2621.8,3.95552192],[2621.7,1.33429949],[2621.6,1.60561971],[2621.5,0.31499522]],[[2622.0,0.55],[2622.1,1.60496752],[2622.2,2.00273316],[2622.4,3.84475],[2622.5,2.4032798]]]
["bitfinex","ETHUSD",1727332653070,[[2621.6,3.14293079],[2621.5,0.8151],[2621.3,3.12811879],[2621.2,1.60561971],[2621.1,3.05213]],[[2621.8,2.15222177],[2621.9,2.00248977],[2622.1,6.8679061],[2622.2,2.40298772],[2624.4,9.74428925]]]
["bitfinex","ETHUSD",1727332724741,[[2622.0,3.13522911],[2621.8,4.65693971],[2621.5,3.81977],[2621.2,0.7990377],[2621.1,4.25062655]],[[2622.1,1.3303761],[2622.3,1.59888245],[2622.4,1.99881495],[2622.5,3.05053],[2622.7,5.44894794]]]
["bitfinex","ETHUSD",1727332735899,[[2622.0,4.74084882],[2621.9,3.87811],[2621.6,3.05154],[2621.3,10.44],[2621.2,3.8510577]],[[2622.1,0.0026761],[2622.2,0.55],[2622.3,0.7932],[2622.4,1.59888245],[2622.5,2.00177441]]]
["bitfinex","ETHUSD",1727332848022,[[2621.9,3.05122],[2621.8,3.05122],[2621.7,1.60561971],[2621.5,3.0],[2621.4,3.05177]],[[2622.0,0.55],[2622.1,2.92752323],[2622.2,2.00404844],[2622.5,8.50606813],[2622.9,6.40207091]]]
["bitfinex","ETHUSD",1727332890503,[[2622.8,5.77069615],[2622.7,4.61247895],[2622.5,3.05047],[2622.1,13.49095]],[[2622.9,0.5877858],[2623.3,0.7616],[2623.5,3.04942],[2623.7,5.08264161]]]
["bitfinex","ETHUSD",1727332938078,[[2622.8,10.38256854],[2622.7,4.62585903],[2622.6,3.70940458],[2622.5,4.6485454],[2622.4,1.99256123]],[[2622.9,0.0377858],[2623.3,0.7974],[2623.4,1.60284766],[2623.5,2.00305364],[2623.7,0.0377858]]]
["bitfinex","ETHUSD",1727332982508,[[2621.8,3.14083595],[2621.7,4.65705971],[2621.5,3.05167],[2621.4,0.8103],[2621.2,3.0]],[[2621.9,0.55],[2622.0,0.8105],[2622.4,3.0507],[2622.5,3.14588838],[2622.7,1.60418793]]]
["bitfinex","ETHUSD",1727333023409,[[2621.8,3.05132],[2621.7,3.05139],[2621.6,0.7686],[2621.5,1.60561971],[2621.4,1.31068715]],[[2622.2,1.83739538],[2622.3,3.14621363],[2622.4,2.40663403],[2622.5,3.0506],[2622.6,4.41335941]]]
["bitfinex","ETHUSD",1727333054279,[[2623.6,0.08886524],[2623.5,3.04928],[2623.4,3.85346],[2623.1,3.46799465],[2622.3,4.66630309]],[[2623.7,0.5877858],[2624.1,3.14396679],[2624.3,3.80933],[2624.5,5.10936053],[2624.6,5.00463833]]]
["bitfinex","ETHUSD",1727333101760,[[2623.6,3.11908132],[2623.5,3.12558428],[2623.4,4.21899465],[2623.3,6.04957],[2623.1,3.84454911]],[[2623.7,0.0377858],[2624.0,0.7834],[2624.4,0.0952753],[2624.5,4.68273896],[2624.6,1.99665519]]]
["bitfinex","ETHUSD",1727333173182,[[2622.5,3.05044],[2622.3,3.05069],[2622.1,10.31412418],[2621.8,10.49125],[2621.7,1.17458266]],[[2622.8,0.55],[2622.9,0.7952],[2623.0,3.04995],[2623.1,3.14520414],[2623.3,1.60151498]]]
["bitfinex","ETHUSD",1727333210069,[[2623.1,0.06404756],[2623.0,3.04994],[2622.8,3.83499],[2622.7,0.07624681],[2622.3,3.0]],[[2623.2,0.55],[2623.3,0.8251],[2623.5,1.69682524],[2623.6,8.09429442],[2623.7,5.3214821]]]
["bitfinex","ETHUSD",1727333257924,[[2621.9,0.05388946],[2621.8,3.05133],[2621.7,3.05138],[2621.5,0.7905],[2621.4,4.6535274]],[[2622.1,0.94994039],[2622.2,0.7988],[2622.3,3.20197313],[2622.4,3.05064],[2622.5,5.05056034]]]
["bitfinex","ETHUSD",1727333301135,[[2621.3,0.0377858],[2620.8,0.7713],[2620.7,3.05254],[2620.6,1.6395432],[2620.5,3.05277]],[[2621.4,7.20231805],[2621.5,5.4012504],[2621.6,1.99875552],[2621.7,3.05147],[2621.8,5.39850663]]]
["bitfinex","ETHUSD",1727333348348,[[2622.8,0.8096],[2622.6,3.05031],[2622.4,10.49061],[2622.2,6.51964832],[2621.7,3.05141]],[[2623.1,0.55],[2623.2,3.04978],[2623.3,0.75264272],[2623.4,0.87759715],[2623.6,3.46881832]]]
["bitfinex","ETHUSD",1727333361336,[[2621.3,0.0377858],[2620.9,6.10463],[2620.8,20.4502],[2619.9,3.05351]],[[2621.5,0.55],[2621.6,6.93223],[2622.0,3.46881832],[2622.4,3.05066]]]
["bitfinex","ETHUSD",1727333442433,[[2620.6,0.08139773],[2620.2,0.7585],[2620.1,3.12954461],[2620.0,26.47699596],[2619.9,3.0535]],[[2620.7,3.60268],[2620.9,3.14784143],[2621.0,0.8208],[2621.1,1.59928326],[2621.2,5.04939447]]]
["bitfinex","ETHUSD",1727333474568,[[2620.9,0.7535],[2620.6,7.44],[2620.4,18.89989596],[2620.0,23.0],[2619.9,3.0535]],[[2621.0,3.05227],[2621.2,3.05209],[2621.4,0.8201],[2621.5,3.14710936],[2621.8,4.02699596]]]
["bitfinex","ETHUSD",1727333502587,[[2622.2,0.7797],[2621.9,6.52820596],[2621.7,10.4914],[2620.8,7.72155962],[2617.3,12.95945412]],[[2622.4,3.05064],[2622.5,3.05052],[2622.6,0.7593],[2622.8,0.09533439],[2622.9,4.68718906]]]
["bitfinex","ETHUSD",1727333534044,[[2623.4,3.43757867],[2623.3,0.83142675],[2623.2,3.04966],[2623.1,3.4695019],[2618.5,7.32117585]],[[2623.7,0.0377858],[2623.9,3.87647],[2624.2,3.0486],[2624.4,0.09528345],[2624.5,4.68529906]]]
["bitfinex","ETHUSD",1727333566997,[[2623.8,0.06844973],[2623.7,3.04905],[2623.6,3.04915],[2623.4,11.6761019],[2623.2,6.04968]],[[2624.2,3.79903],[2624.3,0.55],[2624.4,3.04837],[2624.5,0.0377858],[2624.6,0.0952718]]]
["bitfinex","ETHUSD",1727333597966,[[2622.7,0.84168969],[2622.6,0.07625168],[2622.5,4.2550019],[2622.0,10.49107],[2621.6,0.79476911]],[[2623.0,0.7944],[2623.3,3.04965],[2623.5,0.09531804],[2623.6,3.0],[2623.7,1.99382119]]]
["bitfinex","ETHUSD",1727333669038,[[2622.7,0.68372881],[2622.6,6.10066],[2622.5,0.07624905],[2622.4,1.26681387],[2622.3,0.69352502]],[[2623.2,6.87271],[2623.4,0.09531133],[2623.5,3.0],[2623.6,1.99811344],[2623.7,3.04916]]]
["bitfinex","ETHUSD",1727333706522,[[2622.4,3.11724772],[2622.2,3.05083],[2622.1,2.37845708],[2621.8,4.46969011],[2621.7,8.23476911]],[[2622.9,3.94474371],[2623.0,2.00024487],[2623.1,3.04991],[2623.2,4.60225708],[2623.3,2.40029384]]]
["bitfinex","ETHUSD",1727333735603,[[2623.1,3.04976],[2623.0,3.1919684],[2622.9,3.22156979],[2622.6,3.05036],[2622.4,0.35525949]],[[2623.6,3.04935],[2623.7,1.99975493],[2623.8,3.04908],[2623.9,7.00196299],[2624.2,5.8482369]]]
["bitfinex","ETHUSD",1727333769916,[[2622.7,3.05017],[2622.5,8.2469],[2622.3,0.54719471],[2622.2,6.05086],[2622.0,13.16476911]],[[2623.2,3.04971],[2623.3,0.387839],[2623.4,3.14479816],[2623.5,1.60225708],[2623.6,1.99635585]]]
["bitfinex","ETHUSD",1727333807222,[[2622.5,0.0621907],[2622.4,3.05062],[2622.2,5.44601708],[2621.9,3.05117],[2621.8,7.44]],[[2622.8,0.7948],[2622.9,3.05007],[2623.1,5.43135888],[2623.2,1.60225708],[2623.3,8.44735825]]]
["bitfinex","ETHUSD",1727333849390,[[2621.3,0.09600821],[2621.1,0.7694],[2620.9,3.05232],[2620.8,1.60225708],[2620.1,6.05329]],[[2621.5,3.84611],[2621.6,0.09537802],[2621.7,6.75018885],[2621.8,1.60225708],[2622.0,5.04844286]]]
["bitfinex","ETHUSD",1727333926302,[[2621.4,0.05432171],[2621.3,0.0377858],[2621.2,3.88463],[2621.1,4.65432708],[2620.3,18.42305]],[[2621.7,3.14681576],[2621.8,5.05223132],[2621.9,0.7764],[2622.0,3.0],[2622.3,2.80117784]]]
["bitfinex","ETHUSD",1727333991610,[[2622.2,3.29153713],[2622.1,3.05088],[2622.0,3.05103],[2621.9,0.54284071],[2621.8,1.15829632]],[[2622.7,6.10064],[2622.9,0.09532878],[2623.1,3.7571],[2623.4,1.60225708],[2623.5,3.04938]]]
["bitfinex","ETHUSD",1727334023893,[[2623.9,1.6525597],[2623.8,0.7615],[2623.6,3.04916],[2623.4,3.0494],[2623.2,3.04969]],[[2624.2,3.04858],[2624.3,3.0485],[2624.5,0.7972858],[2624.6,0.09527137],[2624.7,6.04798]]]
["bitfinex","ETHUSD",1727334057142,[[2623.5,0.04969411],[2623.4,3.86616],[2623.2,3.04964],[2623.1,0.07623267],[2623.0,3.46846226]],[[2623.9,3.04893],[2624.0,3.80728],[2624.4,6.51679226],[2624.5,0.0377858],[2624.9,3.30454269]]]
["bitfinex","ETHUSD",1727334088175,[[2622.5,0.49895576],[2622.4,0.76297401],[2622.3,3.80476],[2622.2,3.05078],[2622.1,3.46828451]],[[2622.9,3.0501],[2623.0,3.9194763],[2623.3,3.04962],[2623.6,6.46828451],[2623.7,5.99570379]]]
["bitfinex","ETHUSD",1727334123484,[[2621.9,0.7622],[2621.8,0.421372],[2621.7,5.03982821],[2621.5,3.05162],[2621.3,3.0896758]],[[2622.2,3.05088],[2622.4,3.14604901],[2622.5,3.0],[2622.6,0.7678],[2622.7,3.0503]]]
["bitfinex","ETHUSD",1727334200343,[[2621.4,0.03861048],[2621.3,3.8822958],[2621.0,7.44],[2620.9,3.05236],[2620.0,23.0]],[[2621.9,3.8428654],[2622.1,3.81593],[2622.3,6.05077],[2622.4,3.47419466],[2622.6,2.79396181]]]
["bitfinex","ETHUSD",1727334232722,[[2622.8,0.51074654],[2622.7,0.7775],[2622.6,3.12663182],[2622.5,3.05046],[2622.4,3.47089934]],[[2623.2,3.04977],[2623.3,3.14490487],[2623.5,3.7795],[2623.7,3.04916],[2623.8,3.47089934]]]
["bitfinex","ETHUSD",1727334276311,[[2622.2,0.7747],[2622.1,3.05093],[2621.9,4.65389815],[2621.8,0.54685385],[2621.6,13.49155]],[[2622.6,3.05042],[2622.7,0.09533581],[2622.8,0.7816],[2623.0,4.65273815],[2623.4,5.84366595]]]
["bitfinex","ETHUSD",1727334319072,[[2622.5,0.8106],[2622.2,4.65358815],[2622.0,8.2409262],[2621.8,2.14870626]],[[2622.9,3.05008],[2623.1,6.86071],[2623.3,3.0496],[2625.4,5.95636846]]]
["bitfinex","ETHUSD",1727334355913,[[2622.1,0.10606272],[2622.0,0.43596062],[2621.8,3.82103],[2621.6,3.05147],[2621.4,3.0145216]],[[2622.2,3.83149],[2622.4,3.90676958],[2622.5,3.0],[2622.6,1.60278815],[2623.0,5.84574254]]]
["bitfinex","ETHUSD",1727334387351,[[2621.9,0.8012],[2621.8,0.10356946],[2621.7,3.05135],[2621.6,1.60278815],[2621.5,0.07628816]],[[2622.3,3.05076],[2622.4,3.1460602],[2622.5,0.7519],[2622.7,1.60278815],[2622.8,3.0502]]]
["bitfinex","ETHUSD",1727334435832,[[2622.1,0.09146389],[2622.0,0.8214],[2621.7,4.65416815],[2621.6,7.44],[2621.4,0.8517594]],[[2622.3,3.14616571],[2622.4,0.8215],[2622.7,5.09038401],[2622.8,3.05021],[2622.9,1.03080864]]]
["bitfinex","ETHUSD",1727334532362,[[2622.3,3.05072],[2622.2,2.88350179],[2622.1,3.05089],[2621.6,3.07702258],[2621.2,3.05194]],[[2622.8,3.05023],[2622.9,3.97575867],[2623.1,3.0],[2623.2,5.85539568],[2626.4,4.18740257]]]
["bitfinex","ETHUSD",1727334564755,[[2622.0,3.80569],[2621.8,4.65410815],[2621.6,1.41219023],[2621.5,10.49164],[2621.4,0.79619257]],[[2622.4,0.7649],[2622.5,3.14593241],[2622.6,0.66934849],[2622.7,3.05037],[2622.8,3.0]]]
["bitfinex","ETHUSD",1727334601949,[[2621.7,0.08141006],[2621.6,3.81168],[2621.4,1.60278815],[2621.3,0.0377858],[2621.2,11.28819257]],[[2622.1,3.05098],[2622.2,0.7886],[2622.3,3.1461617],[2622.6,4.60278815],[2622.7,3.05034]]]
["bitfinex","ETHUSD",1727334639826,[[2621.7,3.05139],[2621.6,0.8285],[2621.5,4.68911293],[2621.3,7.4777858],[2620.5,22.07659454]],[[2622.2,6.92143],[2622.4,0.09534911],[2622.5,3.0],[2622.7,4.68782293],[2624.9,3.89659282]]]
["bitfinex","ETHUSD",1727334675821,[[2621.4,0.11888639],[2621.3,0.0377858],[2621.1,0.8091],[2621.0,4.68967293],[2620.8,3.05249]],[[2621.5,3.05168],[2621.6,3.05157],[2621.7,0.09537035],[2621.8,0.8096],[2622.0,3.78578353]]]
["bitfinex","ETHUSD",1727334785141,[[2621.3,0.03667887],[2620.9,0.7826],[2620.6,0.0377858],[2620.1,9.07931819],[2620.0,26.05339]],[[2621.4,10.55717841],[2621.5,9.0225923],[2621.7,3.56255983],[2621.8,4.14545856],[2622.2,8.08266231]]]
["bitfinex","ETHUSD",1727334840227,[[2620.6,0.15130459],[2620.4,0.8131],[2620.0,23.0],[2619.9,3.05352],[2619.8,12.17070399]],[[2620.7,6.963122],[2620.8,3.05251],[2621.0,5.52041819],[2621.1,5.8582247],[2621.3,7.13092439]]]
["bitfinex","ETHUSD",1727334901415,[[2620.7,0.10876519],[2620.6,0.0377858],[2620.3,0.7936],[2620.1,10.49324],[2620.0,26.05336]],[[2620.8,9.14981452],[2620.9,3.05247],[2621.0,3.20386815],[2621.3,6.87831701],[2621.6,13.33889009]]]
["bitfinex","ETHUSD",1727334944698,[[2622.3,0.10248798],[2622.2,0.7565],[2622.0,3.05101],[2621.9,1.89281879],[2621.6,0.54962382]],[[2622.6,3.05041],[2622.8,0.09532688],[2623.0,4.33264282],[2623.1,4.68922819],[2623.9,0.3686067]]]
["bitfinex","ETHUSD",1727334975777,[[2621.7,0.09547758],[2621.4,0.7893],[2621.2,4.69125819],[2621.0,3.05223],[2620.7,16.21869257]],[[2621.8,3.05133],[2621.9,3.83702],[2622.1,3.0],[2622.2,2.18931819],[2622.3,3.05078]]]
["bitfinex","ETHUSD",1727335009046,[[2623.0,0.09472877],[2622.9,1.24091153],[2622.7,3.44487205],[2622.6,0.0762441],[2622.5,6.59738933]],[[2623.2,9.09953],[2623.4,0.8017],[2623.6,0.09530514],[2623.7,3.0869258],[2623.8,0.51107983]]]
["bitfinex","ETHUSD",1727335086510,[[2623.6,4.54073892],[2623.5,4.68472681],[2623.3,3.84575257],[2623.2,1.19428886],[2623.1,3.49030412]],[[2623.7,0.0377858],[2624.5,3.8222858],[2624.6,3.04814],[2624.8,3.04791],[2625.0,3.04765]]]
["bitfinex","ETHUSD",1727335129930,[[2623.6,6.17647987],[2623.5,3.04935],[2623.4,0.7929],[2623.2,3.84585257],[2623.1,3.09889804]],[[2623.7,0.0377858],[2624.1,3.82966],[2624.3,3.0485],[2624.5,0.13306061],[2624.9,3.04775]]]
["bitfinex","ETHUSD",1727335166792,[[2623.6,5.71966678],[2623.5,3.04926],[2623.3,3.04956],[2623.2,0.79619257]],[[2623.7,0.0377858],[2624.1,0.8168],[2624.5,0.13305751],[2624.6,6.04813],[2636.1,16.54546794]]]
["bitfinex","ETHUSD",1727335205353,[[2624.7,3.04787],[2624.4,11.83840149],[2624.2,3.81991],[2624.0,32.05],[2623.8,3.04897]],[[2625.3,0.78],[2625.4,3.04721],[2625.8,3.92893601],[2626.0,3.0377858]]]
["bitfinex","ETHUSD",1727335241463,[[2625.8,3.04669],[2625.7,3.0468],[2625.6,3.6148198],[2625.5,0.90305264],[2625.4,0.96329524]],[[2626.0,0.0377858],[2626.1,0.8271],[2626.2,3.04626],[2626.3,0.015],[2626.5,3.14116922]]]
["bitfinex","ETHUSD",1727335275529,[[2625.9,0.11377988],[2625.8,1.13923282],[2625.7,10.38061547],[2625.4,3.04713],[2625.3,0.79745798]],[[2626.0,0.0377858],[2626.2,0.8231],[2626.3,0.015],[2626.4,6.09208],[2626.6,0.0951999]]]
["bitfinex","ETHUSD",1727335352692,[[2625.4,0.08027487],[2625.1,4.68043788],[2625.0,3.04758],[2624.9,0.8181],[2624.4,9.03491596]],[[2625.5,0.75642972],[2625.6,3.87227],[2625.7,3.69202715],[2626.0,0.0377858],[2626.1,3.04636]]]
["bitfinex","ETHUSD",1727335397070,[[2625.9,4.67951788],[2625.8,3.12642785],[2625.7,1.62234924],[2625.4,3.04713],[2625.2,3.91635577]],[[2626.0,0.0377858],[2626.3,0.015],[2626.4,6.04604],[2626.6,3.04584],[2626.8,7.3977858]]]
["bitfinex","ETHUSD",1727335437891,[[2625.9,0.07929861],[2625.8,4.67960788],[2625.6,3.04689],[2625.5,0.7951],[2624.8,2.41234837]],[[2626.0,0.8113858],[2626.3,3.15632243],[2626.4,3.04606],[2626.7,3.04567],[2626.8,0.0377858]]]
["bitfinex","ETHUSD",1727335475566,[[2625.9,9.51808493],[2625.8,3.84423043],[2625.7,3.07328815],[2625.6,4.64210087],[2625.5,1.99524412]],[[2626.0,0.0377858],[2626.3,0.015],[2626.5,0.7671],[2626.8,6.2241835],[2627.3,5.8468811]]]
["bitfinex","ETHUSD",1727335512862,[[2625.9,9.57791503],[2625.8,3.04661],[2625.7,3.84235383],[2625.6,4.64210087],[2625.5,1.99497156]],[[2626.0,0.0377858],[2626.3,0.015],[2626.4,0.7612],[2626.6,3.04577],[2626.8,3.0833858]]]
["bitfinex","ETHUSD",1727335547129,[[2625.3,0.06784194],[2625.2,4.68032788],[2625.0,3.04754],[2624.9,0.7542],[2624.8,0.79789229]],[[2625.6,0.8125],[2625.7,3.04688],[2625.9,3.1418514],[2626.0,0.73015538],[2626.2,4.67921788]]]
["bitfinex","ETHUSD",1727335623751,[[2625.7,1.63294788],[2625.6,3.04684],[2625.5,0.85266115],[2625.4,3.04709],[2625.2,3.59939669]],[[2626.1,3.04634],[2626.2,3.04622],[2626.3,0.7851],[2626.6,3.14098138],[2626.8,1.67073368]]]
["bitfinex","ETHUSD",1727335661981,[[2624.6,0.05879307],[2624.5,3.04818],[2624.4,4.68221161],[2624.3,0.43307654],[2624.2,0.8276]],[[2624.8,0.8073],[2625.1,3.0475],[2625.3,3.14259843],[2625.4,1.63390161],[2629.1,4.69709021]]]
["bitfinex","ETHUSD",1727335690534,[[2624.9,0.05836979],[2624.8,1.63390161],[2624.6,3.04806],[2624.5,3.86011],[2624.4,1.40678267]],[[2625.1,3.04751],[2625.2,0.84654488],[2625.3,3.04734],[2625.6,3.04697],[2625.7,3.0]]]
["bitfinex","ETHUSD",1727335738927,[[2624.9,0.05851683],[2624.8,1.63390161],[2624.7,0.8229],[2624.6,3.04801],[2624.5,0.79880293]],[[2625.1,3.04751],[2625.2,0.095247],[2625.3,0.774],[2625.6,3.04694],[2625.8,5.80467179]]]
["bitfinex","ETHUSD",1727335788087,[[2624.9,0.75419347],[2624.6,1.63390161],[2624.4,3.86845],[2624.3,6.84716293],[2624.2,3.59423933]],[[2625.0,4.51045561],[2625.1,3.14274985],[2625.4,3.04717],[2625.5,2.80526996],[2625.6,1.63390161]]]
["bitfinex","ETHUSD",1727335824079,[[2626.0,0.05294401],[2625.9,2.45808831],[2625.7,3.04679],[2625.6,3.04687],[2625.4,7.44]],[[2626.3,6.10739],[2626.6,0.09519635],[2626.7,3.8032],[2626.8,3.0833458],[2626.9,1.63208831]]]
["bitfinex","ETHUSD",1727335909507,[[2624.6,3.86745],[2624.4,3.04825],[2624.3,0.79880293],[2624.2,0.38067167],[2624.1,11.68505565]],[[2625.1,3.04757],[2625.2,3.04738],[2625.3,0.8029],[2625.4,0.09523893],[2625.5,5.40186155]]]
["bitfinex","ETHUSD",1727335949126,[[2624.7,0.7803],[2624.6,4.64706827],[2624.4,4.23214312],[2624.3,3.05211501],[2624.1,10.48865]],[[2625.1,6.9013],[2625.4,0.09523881],[2625.5,8.45071315],[2625.6,0.609394],[2627.0,5.02734605]]]
["bitfinex","ETHUSD",1727335980757,[[2625.0,1.59899827],[2624.9,0.04429091],[2624.8,3.04775],[2624.7,3.12413757],[2624.3,11.92763548]],[[2625.3,3.04727],[2625.4,0.804],[2625.5,3.14229446],[2625.6,3.0120592],[2625.8,3.04673]]]
["bitfinex","ETHUSD",1727336022603,[[2624.6,0.038635],[2624.5,3.46934903],[2624.4,4.08928281],[2624.3,0.8055],[2624.2,3.0485]],[[2624.9,3.04773],[2625.0,3.0477],[2625.1,0.8019],[2625.2,0.09524806],[2625.3,3.0]]]
["bitfinex","ETHUSD",1727336060957,[[2626.0,3.46308773],[2625.9,0.8092],[2625.7,3.0468],[2625.5,3.04698],[2625.3,7.44]],[[2626.1,0.23045],[2626.3,3.06112],[2626.6,0.90469465],[2626.7,3.0],[2627.7,4.018]]]
["bitfinex","ETHUSD",1727336108627,[[2626.2,0.05706286],[2626.1,3.46308773],[2626.0,3.04645],[2625.9,4.44144477],[2625.7,0.69228605]],[[2626.3,0.7675],[2626.6,3.04582],[2626.8,3.14076168],[2626.9,0.73578872],[2627.1,3.0452]]]
["bitfinex","ETHUSD",1727336184544,[[2625.5,3.12570516],[2625.4,4.88189276],[2625.3,3.87099],[2625.0,0.69280866],[2624.9,3.84624661]],[[2626.1,0.92671312],[2626.2,3.04623],[2626.3,3.0],[2626.4,3.04606],[2626.6,3.04578]]]
["bitfinex","ETHUSD",1727336213458,[[2625.7,3.81008221],[2625.6,6.86397],[2625.2,3.0],[2625.1,3.04746],[2624.4,1.59717373]],[[2626.2,3.04625],[2626.4,3.94375215],[2626.8,6.04556],[2626.9,0.038327],[2627.7,2.90380945]]]
["bitfinex","ETHUSD",1727336259449,[[2627.2,2.55645972],[2627.0,6.09042],[2626.5,8.23854661],[2626.4,4.19781991]],[[2627.6,0.0382175],[2627.7,3.04454],[2627.8,0.0951421],[2628.0,0.76501409],[2628.1,3.0]]]
["bitfinex","ETHUSD",1727336290558,[[2626.0,6.85013733],[2625.9,0.98968373],[2625.8,3.84082],[2625.5,10.48701],[2625.3,23.47854661]],[[2626.6,6.0916],[2626.7,0.7848],[2626.8,0.09519056],[2626.9,3.0],[2627.1,3.04522]]]
["bitfinex","ETHUSD",1727336317807,[[2626.4,0.06783047],[2626.3,3.04609],[2626.1,6.84994733],[2626.0,0.7674],[2625.8,11.55324273]],[[2626.7,0.09518389],[2626.8,3.82194],[2627.0,3.04536],[2627.2,6.04508],[2627.3,2.39199378]]]
["bitfinex","ETHUSD",1727336359567,[[2627.2,3.04498],[2627.0,0.897527],[2626.9,3.04531],[2626.8,3.80499505],[2626.7,4.55719551]],[[2627.6,0.0382175],[2627.7,3.87092],[2627.8,0.09515329],[2627.9,3.04433],[2628.0,0.00241409]]]
["bitfinex","ETHUSD",1727336450743,[[2629.0,3.0429],[2628.9,4.5847873],[2628.7,0.55645182],[2628.3,3.04376],[2628.1,1.65693613]],[[2629.2,1.04415646],[2629.4,0.8086],[2629.6,6.0423],[2629.7,3.04222],[2630.1,3.04174]]]
["bitfinex","ETHUSD",1727336489372,[[2628.7,0.0845164],[2628.6,4.04037242],[2628.5,0.07607873],[2628.4,6.84227118],[2628.3,0.7955]],[[2628.9,0.7716],[2629.1,3.04287],[2629.2,4.08696646],[2629.5,0.09509717],[2629.6,5.03488631]]]
["bitfinex","ETHUSD",1727336530536,[[2629.1,10.20705415],[2629.0,3.04297],[2628.9,1.65719435],[2628.8,4.23564878],[2628.6,1.59172378]],[[2629.2,0.25007016],[2629.8,0.7691],[2630.0,10.5377175],[2630.2,6.08326],[2630.4,3.0]]]
["bitfinex","ETHUSD",1727336565765,[[2629.2,3.04275],[2629.1,4.79561726],[2629.0,0.07606715],[2628.7,3.04329],[2628.6,0.8062]],[[2629.3,0.7575],[2629.8,3.04211],[2630.0,13.5795675],[2630.2,6.04163],[2630.4,1.75279726]]]
["bitfinex","ETHUSD",1727336602676,[[2628.0,3.04413],[2627.9,3.80363707],[2627.8,3.04431],[2627.7,0.7557],[2618.4,0.45102041]],[[2628.5,3.430641],[2628.6,0.8268],[2628.7,3.04341],[2628.8,0.09511591],[2628.9,3.0]]]
["bitfinex","ETHUSD",1727336636555,[[2628.2,0.07298606],[2628.1,3.04395],[2627.9,4.79880413],[2627.8,0.8118],[2627.6,3.04458]],[[2628.6,4.50873589],[2628.8,3.04329],[2629.0,1.99224735],[2629.1,4.79748413],[2629.2,5.39069682]]]
["bitfinex","ETHUSD",1727336713258,[[2628.0,0.86767775],[2627.9,4.79877413],[2627.8,1.35000772],[2627.7,4.6289617],[2627.6,1.19347756]],[[2628.4,3.87059],[2628.5,0.09512951],[2628.6,5.04335238],[2628.8,2.39985886],[2629.0,7.79757413]]]
["bitfinex","ETHUSD",1727336746423,[[2629.2,0.06964096],[2629.1,2.53578413],[2628.8,3.04314],[2628.6,0.07606857],[2628.2,3.0]],[[2629.4,3.04253],[2629.6,3.1373757],[2629.7,0.7947],[2629.9,3.0],[2630.0,13.5795575]]]
["bitfinex","ETHUSD",1727336779857,[[2629.9,5.66350322],[2629.8,3.04205],[2629.6,3.04225],[2629.4,0.7956517],[2629.3,0.47973141]],[[2630.0,10.5377175],[2630.6,3.04117],[2630.7,0.7766],[2630.8,5.07410869],[2631.0,5.39392943]]]
["bitfinex","ETHUSD",1727336817786,[[2630.2,3.04156],[2630.1,3.83302],[2630.0,1.75458413],[2629.7,3.04211],[2629.3,23.99145591]],[[2630.7,3.04107],[2630.8,0.72609725],[2630.9,3.79948],[2631.1,0.09503766],[2632.2,7.29732621]]]
["bitfinex","ETHUSD",1727336850107,[[2630.7,3.09746034],[2630.6,3.11707918],[2630.4,5.60884413],[2630.2,3.8307345],[2630.1,1.18379175]],[[2630.8,0.0382175],[2631.2,0.8168],[2631.3,3.04032],[2631.5,5.13038579],[2631.7,2.39424867]]]
["bitfinex","ETHUSD",1727336919553,[[2632.3,8.07625263],[2632.2,4.7889278],[2632.0,3.8286745],[2631.9,1.18379175],[2631.8,4.618109]],[[2632.4,0.0382175],[2633.2,0.0732175],[2633.3,1.0959],[2633.4,0.0008],[2633.5,3.03785]]]
["bitfinex","ETHUSD",1727336965745,[[2632.7,0.03929908],[2632.6,3.0388],[2632.4,5.60334953],[2632.3,3.0],[2632.2,3.03923]],[[2632.9,0.7621],[2633.1,3.03827],[2633.2,3.20637373],[2633.3,4.06421464],[2633.4,0.0008]]]
["bitfinex","ETHUSD",1727336996132,[[2632.6,0.03765075],[2632.1,6.07864],[2632.0,0.8204],[2631.9,1.74806953],[2631.6,3.03993]],[[2632.7,4.20136906],[2632.8,3.13359207],[2633.0,3.73732189],[2633.1,3.0],[2633.2,3.1113675]]]
["bitfinex","ETHUSD",1727337028899,[[2633.1,3.9067185],[2633.0,3.03828],[2632.7,3.03868],[2632.6,4.74806953],[2630.0,12.21120387]],[[2633.2,0.0732175],[2633.3,0.3246],[2633.4,0.0008],[2633.5,0.7958],[2633.7,3.03756]]]
["bitfinex","ETHUSD",1727337060993,[[2633.0,3.03829],[2632.8,3.03856],[2632.7,0.8105],[2632.6,7.44],[2632.5,6.0389]],[[2633.5,1.21207059],[2633.6,6.07543],[2633.7,2.08620459],[2633.8,3.78452117],[2634.0,2.42773992]]]
["bitfinex","ETHUSD",1727337086687,[[2635.5,0.85100774],[2635.3,6.03569],[2635.2,3.03577],[2635.0,3.78667421],[2634.7,3.03637]],[[2635.6,0.0382175],[2636.0,3.03492],[2636.1,3.03482],[2636.4,0.0382175],[2636.5,0.87193972]]]
["bitfinex","ETHUSD",1727337120275,[[2636.2,3.09414258],[2636.0,3.03486],[2635.9,0.832],[2635.8,0.07585834],[2635.7,3.71016635]],[[2636.4,0.0382175],[2636.6,0.8146],[2636.7,3.03416],[2636.9,3.03392],[2637.0,0.09482281]]]
["bitfinex","ETHUSD",1727337184929,[[2634.9,6.92064936],[2634.8,6.82292421],[2634.7,0.84573763],[2634.6,22.71645],[2634.5,0.78547422]],[[2635.0,1.0],[2636.0,0.7882],[2636.2,4.62394461],[2636.3,5.0231845]]]
["bitfinex","ETHUSD",1727337216966,[[2633.6,0.04760873],[2633.2,0.0382175],[2633.1,22.71817],[2632.9,7.44],[2632.8,0.7981]],[[2633.7,0.7658],[2633.8,0.45626007],[2633.9,6.07472],[2634.0,3.78667421],[2634.2,1.59184695]]]
["bitfinex","ETHUSD",1727337245897,[[2634.2,3.0369],[2634.0,3.03719],[2633.9,0.7754],[2633.8,3.15925063],[2633.4,3.03785]],[[2634.5,0.7787],[2634.6,3.7871657],[2635.0,1.47702751]]]
["bitfinex","ETHUSD",1727337268927,[[2638.6,10.64248871],[2638.5,0.07578274],[2638.4,6.06406],[2638.2,3.03235],[2637.7,22.71287]],[[2638.7,0.0390175],[2639.0,0.005],[2639.5,0.0382175],[2639.9,0.7863],[2640.2,3.7871657]]]
["bitfinex","ETHUSD",1727337293929,[[2637.9,3.03262],[2637.7,3.0329],[2637.5,4.97342494],[2637.4,3.82284],[2637.3,7.44]],[[2638.5,3.03207],[2638.6,0.09476493],[2638.7,3.78204],[2639.0,3.03152],[2639.2,0.39086519]]]
["bitfinex","ETHUSD",1727337321256,[[2638.8,3.03167],[2638.7,3.03171],[2638.5,0.7839],[2638.4,3.0],[2638.3,12.41342494]],[[2639.4,6.06207],[2639.6,0.0997317],[2640.5,7.39635037],[2640.6,0.0533351],[2640.7,10.14546594]]]
["bitfinex","ETHUSD",1727337370699,[[2636.8,6.0853265],[2636.7,7.44],[2636.6,20.5079],[2636.4,3.0344],[2635.9,3.53920924]],[[2637.5,3.79609],[2637.6,0.4137424],[2638.1,0.382678],[2638.2,7.62425695],[2638.5,2.38268596]]]
["bitfinex","ETHUSD",1727337429051,[[2636.1,3.82251],[2636.0,0.0384214],[2635.9,3.03495],[2635.8,7.44],[2635.6,3.03533]],[[2636.6,3.03423],[2636.7,2.56341302],[2636.8,5.02215967],[2636.9,4.04666945],[2637.0,0.57171363]]]
["bitfinex","ETHUSD",1727337460271,[[2636.0,0.0384214],[2635.5,0.7619],[2635.4,3.03556],[2635.2,3.0742214],[2635.1,0.07588415]],[[2636.1,6.20643723],[2636.2,7.08133945],[2636.3,3.07457324],[2636.4,6.03446],[2636.5,2.38420479]]]
["bitfinex","ETHUSD",1727337498848,[[2636.6,3.03414],[2636.5,0.8256],[2636.1,7.44],[2636.0,0.0384214],[2634.9,1.96036056]],[[2636.9,1.86858979],[2637.0,0.84752045],[2637.1,1.58931701],[2637.2,0.97377565],[2637.3,8.05250845]]]
["bitfinex","ETHUSD",1727337532684,[[2638.2,3.03232],[2638.1,3.03237],[2638.0,0.7585],[2637.7,3.03292],[2635.9,1.95146285]],[[2638.6,0.09476233],[2638.7,8.4715158],[2638.8,0.7597],[2638.9,6.03163],[2639.0,1.58931701]]]
["bitfinex","ETHUSD",1727337563246,[[2635.3,3.03564],[2635.2,0.0384214],[2635.1,3.03586],[2635.0,0.7721],[2634.9,3.03614]],[[2635.7,0.7612],[2635.9,7.15807013],[2636.0,4.04776135],[2636.4,6.03448],[2637.3,0.12276525]]]
["bitfinex","ETHUSD",1727337638015,[[2635.2,0.0384214],[2635.1,3.03586],[2634.9,3.84082],[2634.6,10.47646],[2634.0,3.03715]],[[2635.5,1.59141187],[2635.6,7.89875135],[2635.7,1.98926484],[2635.8,3.03521],[2635.9,2.78179124]]]
["bitfinex","ETHUSD",1727337668640,[[2635.2,3.0741714],[2635.1,3.03588],[2634.9,0.7695],[2634.7,22.84634],[2634.4,3.0751014]],[[2635.5,2.35296749],[2635.6,4.04776135],[2635.7,5.86683684],[2635.8,0.09486062],[2635.9,5.42411977]]]
["bitfinex","ETHUSD",1727337699567,[[2635.1,3.03585],[2635.0,3.03596],[2634.9,0.7776],[2634.8,0.07589667],[2634.6,3.03647]],[[2635.4,1.59212769],[2635.5,4.82696135],[2635.6,1.99021025],[2635.7,3.03528],[2635.8,5.3882523]]]
["bitfinex","ETHUSD",1727337732039,[[2634.5,3.03662],[2634.4,0.0384214],[2634.3,3.03675],[2634.2,0.07591129],[2634.1,0.7557]],[[2634.8,1.59212769],[2635.0,5.02643241],[2635.1,0.7788],[2635.2,6.43610025],[2635.3,1.04004785]]]
["bitfinex","ETHUSD",1727337764398,[[2634.4,0.0384214],[2633.9,6.07449],[2633.8,0.8281],[2633.6,0.0384214],[2633.5,3.07592802]],[[2634.5,9.50026547],[2634.6,5.70966828],[2634.9,2.38897375],[2635.0,6.03608],[2635.1,2.78713605]]]
["bitfinex","ETHUSD",1727337795666,[[2635.0,0.8213],[2634.9,3.03616],[2634.7,3.0363],[2634.4,0.0384214],[2634.3,10.4768]],[[2635.4,4.04776135],[2635.5,4.62467694],[2635.6,3.73231394],[2635.7,0.7616],[2636.3,3.28561488]]]
["bitfinex","ETHUSD",1727337867466,[[2634.4,0.0384214],[2634.2,3.03694],[2634.1,3.03702],[2633.8,7.44],[2633.7,3.0375]],[[2634.6,1.74540389],[2634.8,3.13123971],[2635.0,1.59314207],[2635.1,1.99092979],[2635.2,1.05394946]]]
["bitfinex","ETHUSD",1727337873762,[[2634.4,0.0384214],[2633.8,3.03742],[2633.6,3.8333214],[2633.4,0.07593217],[2633.3,10.47798]],[[2634.5,12.07549957],[2634.6,3.52425436],[2634.8,3.0363],[2635.0,1.58789032],[2635.1,1.99092979]]]
["bitfinex","ETHUSD",1727337932476,[[2635.7,0.82],[2635.6,6.07056],[2635.4,0.07587021],[2633.9,0.78805123],[2633.8,3.03737]],[[2636.2,3.03467],[2636.3,3.82425003],[2636.4,4.58286954],[2636.6,3.0],[2636.8,3.0724314]]]
["bitfinex","ETHUSD",1727337971489,[[2635.0,3.03598],[2634.9,3.82758],[2634.6,0.07589317],[2634.5,6.0366],[2634.2,3.78350402]],[[2635.2,1.19398961],[2635.3,1.59204703],[2635.5,1.9907927],[2635.6,7.58930402],[2635.7,2.38895124]]]
["bitfinex","ETHUSD",1727338010350,[[2634.5,3.1310433],[2634.4,3.80072],[2634.3,0.07590825],[2634.1,3.03702],[2633.9,3.78573197]],[[2634.8,1.19398961],[2634.9,1.59204703],[2635.0,1.98634482],[2635.1,3.03594],[2635.2,3.80689]]]
["bitfinex","ETHUSD",1727338043944,[[2633.7,3.03754],[2633.6,3.0760014],[2633.4,0.07593212],[2633.3,8.2633],[2633.2,3.03808]],[[2634.1,4.97491163],[2634.2,2.41190798],[2634.3,6.07387],[2634.4,1.98771768],[2634.6,5.42179121]]]
["bitfinex","ETHUSD",1727338115933,[[2634.3,3.10739583],[2634.2,3.79387],[2634.0,3.03719],[2633.6,7.64666328],[2633.5,4.18207684]],[[2634.4,1.19634398],[2634.5,1.59409322],[2634.7,1.99382396],[2634.8,0.8332],[2634.9,6.1752194]]]
["bitfinex","ETHUSD",1727338164968,[[2634.4,0.07034776],[2634.3,3.03685],[2634.1,3.03702],[2634.0,0.7623],[2633.9,0.07591297]],[[2634.5,1.59548963],[2634.7,4.5205589],[2634.8,3.03634],[2634.9,2.3932956],[2635.0,3.03613]]]
["bitfinex","ETHUSD",1727338212025,[[2634.4,0.06809436],[2634.3,3.03685],[2634.1,3.03702],[2634.0,3.0],[2633.8,3.85321]],[[2634.5,0.8013],[2634.6,1.7466459],[2634.8,3.03629],[2634.9,0.09489778],[2635.0,3.03612]]]
["bitfinex","ETHUSD",1727338256646,[[2634.4,0.10694562],[2634.3,3.86985],[2634.2,3.03697],[2634.1,0.07591716],[2631.5,9.75950788]],[[2634.6,2.39530757],[2634.8,3.82518],[2634.9,5.8307955],[2635.0,1.7466459],[2638.9,9.01403211]]]
["bitfinex","ETHUSD",1727338295607,[[2635.7,0.10099877],[2635.5,3.03538],[2635.4,3.0],[2635.3,7.44],[2634.4,0.11932099]],[[2635.9,1.22288949],[2636.1,1.7466459],[2636.2,0.09485404],[2636.3,3.03462],[2636.4,1.19621522]]]
["bitfinex","ETHUSD",1727338331229,[[2636.4,3.03437],[2636.0,0.7549],[2635.9,3.03498],[2635.8,4.04484038],[2635.3,0.12131231]],[[2637.0,0.7947],[2637.1,0.09481796],[2637.2,7.07842038],[2637.6,3.0715014],[2637.8,1.59286915]]]
["bitfinex","ETHUSD",1727338403399,[[2632.8,0.0384214],[2632.0,0.0384214],[2631.9,0.761],[2631.6,3.0],[2631.5,3.03998]],[[2632.9,7.22058367],[2633.0,7.08320038],[2633.2,3.03817],[2633.3,0.51279127],[2633.5,5.03784]]]
["bitfinex","ETHUSD",1727338438210,[[2632.8,0.0384214],[2632.2,0.7918],[2632.0,3.0778214],[2631.8,3.03966],[2631.7,4.04484038]],[[2632.9,10.31953376],[2633.0,3.03837],[2633.1,7.33964476],[2633.2,3.03816],[2633.3,0.39705351]]]
["bitfinex","ETHUSD",1727338462261,[[2632.0,0.0384214],[2631.7,0.8204],[2631.2,0.0384214],[2631.1,3.04048],[2630.9,7.08557038]],[[2632.1,9.43996792],[2632.2,3.03929],[2632.3,7.6600611],[2632.4,3.03909],[2632.5,3.2929951]]]
["bitfinex","ETHUSD",1727338505016,[[2632.0,5.5716223],[2631.9,3.03952],[2631.7,0.07598013],[2631.6,3.03994],[2631.3,10.44]],[[2632.3,1.19492982],[2632.4,1.59321512],[2632.5,5.03058657],[2632.7,3.03878],[2634.2,7.65032731]]]
["bitfinex","ETHUSD",1727338535355,[[2633.7,0.04962526],[2633.6,3.0376],[2633.5,3.0377],[2633.4,4.59245235],[2633.1,3.03819]],[[2634.1,3.79609],[2634.2,3.03704],[2634.3,0.09492627],[2634.4,1.23335122],[2638.1,9.17325218]]]
["bitfinex","ETHUSD",1727338581336,[[2634.3,6.15752265],[2634.2,3.03696],[2634.0,3.88614977],[2633.9,3.0],[2633.8,3.03742]],[[2634.4,0.43544941],[2634.5,1.19492982],[2634.7,1.59321512],[2634.8,2.7822299],[2635.0,5.42376588]]]
["bitfinex","ETHUSD",1727338661618,[[2634.3,3.63447189],[2634.2,3.11280177],[2634.1,0.7911],[2634.0,3.03718],[2633.9,3.78346759]],[[2634.4,0.0384214],[2634.9,0.8048],[2635.0,0.39706741],[2635.1,3.03601],[2635.2,1.32837664]]]
["bitfinex","ETHUSD",1727338705244,[[2633.9,3.58732],[2633.8,3.03743],[2633.7,1.74622511],[2633.6,3.84973],[2633.5,3.03775]],[[2634.0,0.8153],[2634.1,1.19592308],[2634.3,1.59589534],[2634.4,2.46905178],[2634.6,7.17291715]]]
["bitfinex","ETHUSD",1727338738986,[[2633.0,3.03829],[2632.9,2.57662511],[2632.6,3.0],[2632.5,10.47891],[2631.6,0.50042539]],[[2633.4,0.62219945],[2633.5,5.01531243],[2633.6,1.88699628],[2633.7,5.02458482],[2634.0,7.56507387]]]
["bitfinex","ETHUSD",1727338765159,[[2632.7,0.03950369],[2632.6,3.03875],[2632.5,3.03891],[2632.3,3.78713535],[2632.2,3.7894]],[[2632.8,1.99236157],[2632.9,1.5924821],[2633.0,2.85871251],[2633.2,6.07631],[2633.3,2.38913556]]]
["bitfinex","ETHUSD",1727338802497,[[2632.5,3.03893],[2632.4,0.7766],[2632.3,3.78989077],[2632.2,3.03926],[2631.9,3.0]],[[2632.7,1.19508256],[2632.8,1.5924821],[2633.0,1.99232923],[2633.2,5.42897508],[2633.3,3.0381]]]
["bitfinex","ETHUSD",1727338836760,[[2631.9,3.12829643],[2631.8,3.03966],[2631.6,4.60728744],[2631.4,10.48019],[2631.3,3.0]],[[2632.0,1.19638396],[2632.1,1.59592324],[2632.2,2.75830784],[2632.4,3.13404826],[2632.5,5.43133941]]]
["bitfinex","ETHUSD",1727338920121,[[2632.9,3.03843],[2632.8,3.80754],[2632.6,1.74993877],[2632.5,7.44],[2632.4,22.71901]],[[2633.0,1.19077565],[2633.1,1.58770087],[2633.2,1.99114006],[2633.4,3.03797],[2633.5,3.14276808]]]
["bitfinex","ETHUSD",1727338952613,[[2631.5,0.0714338],[2631.2,0.0384214],[2631.0,3.04059],[2630.8,3.04082],[2630.6,4.58846087]],[[2631.6,4.66801532],[2631.7,3.0399],[2632.0,0.690518],[2632.1,6.83340087],[2632.3,1.59176743]]]
["bitfinex","ETHUSD",1727338982511,[[2631.6,4.36717],[2631.5,3.11607871],[2631.4,3.86076207],[2631.2,0.0384214],[2630.8,0.85225693]],[[2631.8,1.19575261],[2631.9,1.59176743],[2632.0,1.99009363],[2632.3,2.38811236],[2632.4,0.8189]]]
["bitfinex","ETHUSD",1727338997014,[[2631.2,0.10274467],[2630.8,3.8165],[2630.7,0.07600932],[2630.6,6.83502087],[2630.5,7.44]],[[2631.3,1.99542795],[2631.4,3.04027],[2631.5,5.43295146],[2631.6,0.8251],[2631.8,2.7916717]]]
["bitfinex","ETHUSD",1727339051763,[[2632.5,3.03891],[2632.4,3.84314],[2632.1,3.79122324],[2632.0,3.03949],[2631.9,35.05]],[[2633.0,1.45459536],[2633.1,6.1715187],[2633.3,2.67816989],[2633.4,8.77486181],[2634.3,7.77985608]]]
["bitfinex","ETHUSD",1727339088523,[[2631.5,0.05657263],[2631.2,0.0384214],[2631.0,3.85791],[2630.7,17.27217266],[2630.4,32.0884214]],[[2631.7,0.7908],[2631.8,5.47908861],[2632.0,5.78507248],[2632.1,0.35880618],[2632.2,2.39264379]]]
["bitfinex","ETHUSD",1727339125591,[[2630.4,0.0384214],[2630.2,0.7646],[2629.7,7.44],[2629.6,3.0806414],[2629.4,3.04245]],[[2630.5,9.83244266],[2630.6,3.80494],[2630.8,3.04095],[2631.0,3.04071],[2631.5,4.40565307]]]
["bitfinex","ETHUSD",1727339209603,[[2630.4,0.89882174],[2629.9,3.04183],[2629.8,1.75309333],[2629.7,3.0421],[2628.9,23.47563167]],[[2630.5,5.43481184],[2630.6,3.13617967],[2630.8,7.54559382],[2630.9,0.805],[2631.0,6.73693163]]]
["bitfinex","ETHUSD",1727339245576,[[2631.5,0.04724055],[2631.4,0.7697],[2631.3,3.04032],[2631.2,4.79352333],[2630.8,10.48085]],[[2631.6,1.59725701],[2631.8,3.03974],[2632.0,3.03958],[2632.1,0.7606],[2632.7,0.51207002]]]
["bitfinex","ETHUSD",1727339294381,[[2631.3,0.8187],[2631.2,3.04036],[2631.0,1.75309333],[2630.8,10.48087],[2630.5,15.41123]],[[2631.5,2.39642427],[2631.7,0.7799],[2631.8,6.23317188],[2631.9,3.03971],[2632.0,5.05566552]]]
["bitfinex","ETHUSD",1727339340862,[[2630.6,3.04113],[2630.4,5.64648473],[2630.2,3.0],[2630.1,3.04168],[2629.8,10.48204]],[[2630.9,2.39662687],[2631.0,3.83607],[2631.1,5.83661468],[2631.6,3.96268001],[2633.7,1.8262214]]]
["bitfinex","ETHUSD",1727339383666,[[2630.4,3.9029914],[2630.3,4.79455333],[2630.0,3.0418],[2629.9,3.0],[2629.8,0.79332767]],[[2630.5,1.59863667],[2630.6,1.99834245],[2630.9,2.39801094],[2631.1,9.68636943],[2646.4,9.52371982]]]
["bitfinex","ETHUSD",1727339422406,[[2630.5,0.03850373],[2630.4,0.0384214],[2630.2,3.04157],[2630.1,0.7774],[2630.0,3.04176]],[[2630.6,6.21577433],[2630.7,4.30897779],[2630.8,2.79748506],[2630.9,1.75309333],[2631.1,6.34511922]]]
["bitfinex","ETHUSD",1727339501933,[[2631.2,0.0384193],[2631.1,3.86592],[2631.0,1.82909587],[2630.9,3.04069],[2630.5,3.04121]],[[2631.5,1.59567674],[2631.6,1.99270518],[2631.7,3.03988],[2631.9,6.21773622],[2632.0,1.75309333]]]
["bitfinex","ETHUSD",1727339537382,[[2631.6,0.7919],[2631.5,3.04005],[2631.3,4.79334333],[2631.0,3.04061],[2630.0,0.79332767]],[[2632.0,4.13588355],[2632.1,0.09499509],[2632.2,3.85285],[2632.3,4.59567674],[2632.4,3.73390642]]]
["bitfinex","ETHUSD",1727339575334,[[2630.4,0.0384214],[2629.8,3.82554],[2629.7,3.0421],[2629.6,1.79151473],[2629.3,22.7226]],[[2630.5,9.83362308],[2630.6,3.04114],[2630.7,4.50632569],[2630.8,3.0409],[2630.9,2.38256842]]]
["bitfinex","ETHUSD",1727339605308,[[2631.9,0.05606954],[2631.8,5.62051333],[2631.7,3.03977],[2630.7,0.55],[2630.5,0.11913472]],[[2632.2,1.59516853],[2632.3,5.8562319],[2632.4,3.03911],[2632.6,2.39178228],[2632.7,4.79184333]]]
["bitfinex","ETHUSD",1727339666376,[[2633.1,6.07635],[2633.0,0.8096],[2632.9,3.78647676],[2632.8,7.44],[2632.4,19.68]],[[2633.4,1.59516853],[2633.6,2.78234659],[2633.7,3.03757],[2633.8,2.39187022],[2633.9,3.03739]]]
["bitfinex","ETHUSD",1727339677984,[[2632.2,3.0392],[2632.0,0.07598458],[2631.9,4.56387676],[2631.7,3.03982],[2630.6,3.90976212]],[[2632.7,0.8201],[2632.8,5.03117011],[2632.9,3.03853],[2633.0,1.99322519],[2633.1,6.78647676]]]
["bitfinex","ETHUSD",1727339768352,[[2634.3,3.7620004],[2634.2,3.84826],[2634.1,19.68],[2634.0,3.03717],[2633.9,3.0]],[[2634.4,0.0384214],[2634.7,0.8122],[2635.2,0.0384214],[2635.3,3.03571],[2635.4,3.0356]]]
["bitfinex","ETHUSD",1727339811554,[[2634.3,7.74801128],[2634.2,4.78308118],[2634.1,0.79332767],[2634.0,24.68947151],[2633.9,1.58665535]],[[2634.4,0.0384214],[2634.8,0.7804],[2635.0,1.99178676],[2635.2,0.0384214]]]
["bitfinex","ETHUSD",1727339843643,[[2631.8,3.03967],[2631.6,3.03986],[2631.5,1.74612118],[2631.4,7.44],[2631.3,3.84668]],[[2632.2,0.85447904],[2632.4,8.43206518],[2632.8,3.03863],[2633.1,6.03827],[2633.4,0.52505602]]]
["bitfinex","ETHUSD",1727339874283,[[2631.9,3.03962],[2631.7,4.87521208],[2631.6,0.07598758],[2631.4,3.85766],[2631.2,0.0384214]],[[2632.0,0.39736793],[2632.3,0.7618],[2632.4,3.13403448],[2632.7,1.74612118],[2632.9,3.0]]]
["bitfinex","ETHUSD",1727339905789,[[2632.0,3.03949],[2631.9,0.08259341],[2631.8,3.03974],[2631.6,0.7954],[2631.4,3.04016]],[[2632.3,2.81587917],[2632.4,0.37318282],[2632.5,5.42348501],[2632.6,6.82974293],[2632.7,0.39737953]]]
["bitfinex","ETHUSD",1727339938148,[[2631.9,3.03954],[2631.7,3.03977],[2631.6,5.52356903],[2631.1,3.04047],[2630.9,3.04069]],[[2632.3,0.7918],[2632.4,3.13405644],[2632.6,7.7639379],[2632.8,2.38454557],[2632.9,3.03849]]]
["bitfinex","ETHUSD",1727340012761,[[2631.2,0.11681626],[2631.0,3.86626],[2630.8,3.04079],[2630.6,1.75096173],[2630.5,6.04123]],[[2631.4,5.02385085],[2631.5,0.86301807],[2631.6,5.42034902],[2631.7,1.75096173],[2632.1,6.28044605]]]
["bitfinex","ETHUSD",1727340048479,[[2630.4,0.0384214],[2629.7,0.7931],[2629.6,3.0807014],[2629.4,3.04251],[2629.0,3.04293]],[[2630.5,11.01114164],[2630.6,5.0151352],[2630.8,5.41010081],[2631.0,2.76403262],[2631.2,1.69856228]]]
["bitfinex","ETHUSD",1727340099978,[[2629.9,5.69431212],[2629.8,3.04195],[2629.6,3.0806814],[2629.3,3.04261],[2629.2,10.44]],[[2630.0,0.9615786],[2630.5,2.77985791],[2630.6,3.04113],[2630.8,7.17520122],[2630.9,3.0]]]
["bitfinex","ETHUSD",1727340149273,[[2629.7,0.09621346],[2629.6,0.0384214],[2629.1,3.7955],[2629.0,1.75096173]],[[2629.8,5.90441076],[2629.9,3.04195],[2630.0,5.47587828],[2630.2,5.82636086],[2630.3,3.0]]]
["bitfinex","ETHUSD",1727340190207,[[2629.6,0.0384214],[2628.8,0.0384214],[2628.5,0.7639],[2628.0,0.0384214],[2627.8,10.48429]],[[2629.7,13.18588642],[2629.8,3.04205],[2629.9,4.32607733],[2630.0,7.42824864],[2630.6,10.40118]]]
["bitfinex","ETHUSD",1727340243919,[[2627.6,0.4294719],[2627.5,0.4496],[2627.4,3.04476],[2627.2,3.0834114],[2627.1,7.44]],[[2627.9,5.03077218],[2628.0,4.88034758],[2628.1,2.38301813],[2628.2,0.7554],[2632.2,2.07646708]]]
["bitfinex","ETHUSD",1727340302699,[[2628.7,0.08197375],[2628.3,3.04372],[2628.2,5.24441173],[2627.9,3.04422],[2627.8,7.44]],[[2628.8,5.57914103],[2628.9,3.83351],[2629.0,2.38311723],[2629.3,5.82294344],[2629.5,3.28423344]]]
["bitfinex","ETHUSD",1727340349813,[[2628.0,0.53207637],[2627.9,4.9462],[2627.8,1.75507944],[2627.7,3.04441],[2627.3,0.79332767]],[[2628.2,1.9870922],[2628.3,1.42590929],[2628.4,5.42818065],[2628.5,0.7938],[2628.6,3.04352]]]
["bitfinex","ETHUSD",1727340386512,[[2627.5,0.07061929],[2627.4,2.58277944],[2627.2,6.09004],[2626.9,3.04539],[2626.8,7.44]],[[2627.9,4.08205949],[2628.0,3.13934976],[2628.1,0.7807],[2628.3,4.976669],[2628.4,4.79878944]]]
["bitfinex","ETHUSD",1727340423833,[[2628.4,0.06827656],[2628.3,5.62764076],[2628.1,3.04393],[2627.8,3.04431],[2627.1,0.79332767]],[[2628.8,4.67719188],[2628.9,0.39813875],[2629.0,6.84812],[2629.2,1.97886742],[2630.7,5.69879788]]]
["bitfinex","ETHUSD",1727340456069,[[2628.9,0.06819678],[2628.8,3.80539],[2628.7,3.04325],[2628.6,0.07607037],[2628.5,3.80020415]],[[2629.3,3.44071438],[2629.4,1.98653308],[2629.5,3.04248],[2629.6,3.18066109],[2629.7,3.0]]]
["bitfinex","ETHUSD",1727340490709,[[2629.3,3.10644941],[2629.2,1.82918149],[2629.1,3.85375],[2628.4,13.16332767],[2628.0,5.03974104]],[[2629.6,0.0384214],[2629.7,2.77334719],[2629.8,3.04205],[2629.9,2.38469663],[2630.0,3.04188]]]
["bitfinex","ETHUSD",1727340572160,[[2628.2,3.10288063],[2628.1,0.7654],[2628.0,3.04404],[2627.9,1.75396118],[2627.8,19.68]],[[2628.6,1.98780622],[2628.7,3.04336],[2628.8,5.2894163],[2628.9,2.38536747],[2629.0,2.46530554]]]
["bitfinex","ETHUSD",1727340606404,[[2628.5,2.58767274],[2627.6,3.7967857],[2627.4,1.19517856],[2627.3,4.63845141]],[[2629.4,2.38150789],[2629.6,3.21490591]]]
["bitfinex","ETHUSD",1727340641418,[[2629.1,0.10244013],[2629.0,3.85935],[2628.9,1.83002567],[2628.8,3.04313],[2628.6,7.44]],[[2629.5,3.0424],[2629.6,2.41990649],[2629.7,3.82795],[2629.9,8.42213269],[2630.6,7.92809642]]]
["bitfinex","ETHUSD",1727340683231,[[2629.4,5.59466118],[2629.2,3.04267],[2628.9,3.04307],[2628.6,11.67859856],[2628.5,1.59357141]],[[2629.6,2.0288444],[2629.8,0.39801199],[2629.9,5.4305176],[2630.1,6.6263622],[2630.3,6.04153]]]
["bitfinex","ETHUSD",1727340724293,[[2627.9,4.79820118],[2627.8,0.8254],[2627.7,10.48441],[2627.5,19.68],[2627.4,3.8415857]],[[2628.4,3.04369],[2628.6,3.82211],[2628.8,2.08081264],[2628.9,3.04313],[2629.0,1.75396118]]]
["bitfinex","ETHUSD",1727340763034,[[2629.1,0.09619129],[2629.0,1.75396118],[2628.8,3.81409],[2628.7,0.07606741],[2627.9,13.1667857]],[[2629.3,3.04264],[2629.5,3.04247],[2629.6,0.8087214],[2629.7,0.09508421],[2629.8,1.97988796]]]
["bitfinex","ETHUSD",1727340817345,[[2629.0,0.09247991],[2628.7,0.7564],[2628.6,4.87341416],[2628.5,3.04347],[2628.3,7.44]],[[2629.1,3.04286],[2629.2,1.98820458],[2629.3,3.8415],[2629.5,2.3858455],[2629.6,3.0807314]]]
["bitfinex","ETHUSD",1727340896848,[[2627.4,0.08504823],[2627.3,5.57565118],[2627.1,3.0451],[2627.0,3.0],[2626.9,20.4767857]],[[2627.8,3.85648],[2627.9,5.0322945],[2628.1,2.3856414],[2628.2,3.04392],[2631.3,7.2494672]]]
["bitfinex","ETHUSD",1727340940726,[[2627.0,0.08053267],[2626.9,0.8409966],[2626.8,3.04544],[2626.7,1.75396118],[2626.6,3.04571]],[[2627.3,3.04497],[2627.4,3.04483],[2627.5,1.9868113],[2627.6,0.7538],[2627.7,1.75396118]]]
["bitfinex","ETHUSD",1727340990711,[[2626.9,0.0176966],[2626.4,0.8042],[2626.1,3.0842099],[2625.9,4.80045118],[2625.8,7.44]],[[2627.0,7.87163047],[2627.1,5.76570148],[2627.3,8.8215087],[2627.4,0.39826179],[2627.5,3.27978634]]]
["bitfinex","ETHUSD",1727341026623,[[2626.1,0.12071629],[2626.0,43.0],[2625.7,0.7802],[2625.4,3.04709],[2625.3,9.23192108]],[[2626.2,3.83742],[2626.3,6.77773962],[2626.5,5.41909013],[2626.7,2.76872181],[2626.8,6.04556]]]
["bitfinex","ETHUSD",1727341068993,[[2626.2,0.08282537],[2626.1,0.0379599],[2626.0,43.0],[2625.6,0.8243],[2625.0,3.04754]],[[2626.3,12.76059735],[2626.4,3.04599],[2626.5,3.28207295],[2626.6,3.04578],[2626.7,4.32983411]]]
["bitfinex","ETHUSD",1727341162557,[[2624.3,0.04637003],[2624.2,0.84309364],[2624.1,3.04866],[2624.0,3.81146572],[2623.9,3.04887]],[[2624.5,0.79166861],[2624.6,4.23829032],[2624.8,4.6347771],[2624.9,1.97916024],[2625.1,8.42254229]]]
["bitfinex","ETHUSD",1727341197729,[[2624.4,11.1476921],[2624.3,3.04837],[2624.1,3.04863],[2623.9,22.72885],[2623.8,3.04896]],[[2624.5,0.25995809],[2624.6,1.18837986],[2624.7,1.5868671],[2625.5,3.04703],[2625.6,3.86079]]]
["bitfinex","ETHUSD",1727341231426,[[2624.4,7.85059229],[2624.3,3.04835],[2623.9,6.04887],[2623.3,0.84765026],[2623.2,7.86380908]],[[2624.8,0.79265168],[2624.9,2.01744696],[2625.0,4.63626286],[2625.1,1.9810677],[2625.2,3.04744]]]
["bitfinex","ETHUSD",1727341267200,[[2624.0,3.81146572],[2623.9,3.0488],[2623.5,3.04933],[2623.4,3.0],[2622.9,3.88711898]],[[2624.2,0.79265333],[2624.3,1.96316301],[2624.5,4.63369735],[2624.6,5.02942037],[2625.0,4.42741842]]]
["bitfinex","ETHUSD",1727341302558,[[2625.3,3.1234084],[2625.1,6.85891572],[2624.9,0.38640518],[2624.8,3.04781],[2622.4,36.93747405]],[[2625.5,0.79265333],[2625.7,2.01826301],[2625.8,4.63210735],[2625.9,1.98107949],[2626.1,0.0379599]]]
["bitfinex","ETHUSD",1727341334848,[[2624.7,1.7584796],[2624.6,3.04807],[2624.5,0.07618822],[2624.4,3.53654274],[2624.1,3.04862]],[[2624.8,1.19018149],[2624.9,1.58541735],[2625.0,2.81394897],[2625.2,6.09486],[2625.5,3.17509707]]]
["bitfinex","ETHUSD",1727341421083,[[2624.1,5.29548197],[2624.0,0.07620671],[2623.7,3.0],[2623.6,7.44],[2623.4,3.04945]],[[2624.2,0.79460557],[2624.3,1.19190836],[2624.5,1.58921114],[2624.6,1.98682589],[2624.7,3.86113]]]
["bitfinex","ETHUSD",1727341462296,[[2624.2,1.7584796],[2624.0,3.04877],[2623.6,7.44],[2623.5,3.04934],[2480.1,2.18506494]],[[2624.3,1.56703286],[2624.4,1.18984929],[2624.5,3.04823],[2624.6,4.63846585],[2624.7,2.68943627]]]
["bitfinex","ETHUSD",1727341501026,[[2622.9,0.0379599],[2622.5,3.0505],[2622.4,3.0506],[2622.3,1.7584796],[2622.0,3.05106]],[[2623.1,3.04982],[2623.2,0.763],[2623.3,0.58938322],[2623.4,0.79365489]]]
["bitfinex","ETHUSD",1727341530445,[[2622.9,4.8464195],[2622.7,3.0502],[2622.4,10.49058],[2622.3,1.69843317],[2622.2,3.0]],[[2623.1,0.79384448],[2623.2,1.19032073],[2623.3,1.98465545],[2623.4,2.78084152],[2623.5,3.04937]]]
["bitfinex","ETHUSD",1727341560815,[[2623.1,3.04974],[2622.9,10.49002],[2622.7,0.0381],[2622.6,6.86671281],[2622.2,22.73081]],[[2623.6,4.73998085],[2623.7,5.59382617],[2623.8,5.07859509],[2623.9,3.04892],[2624.1,2.3799617]]]
["bitfinex","ETHUSD",1727341591754,[[2622.5,0.09182637],[2622.4,3.05057],[2622.3,3.81632281],[2622.2,3.05081],[2622.1,0.0760599]],[[2622.6,0.7928185],[2622.8,2.02022775],[2622.9,4.73102851],[2623.0,1.98006166],[2625.5,5.89889611]]]
["bitfinex","ETHUSD",1727341673392,[[2623.0,1.76118281],[2622.8,3.05011],[2622.6,3.05033],[2622.3,10.49067],[2622.1,3.83668754]],[[2623.1,1.99059915],[2623.2,1.3153],[2623.3,6.1945759],[2623.4,4.96872847],[2623.5,7.56088059]]]
["bitfinex","ETHUSD",1727341706803,[[2624.4,1.83771624],[2624.1,3.04863],[2624.0,0.0381],[2623.9,3.04881],[2623.5,3.04933]],[[2624.5,1.40792166],[2624.6,3.04814],[2624.7,2.08451683],[2624.8,3.8304],[2624.9,5.38710122]]]
["bitfinex","ETHUSD",1727341744424,[[2622.4,3.05062],[2622.3,1.76118281],[2622.2,3.05079],[2622.1,0.0760599],[2622.0,0.84774808]],[[2622.8,0.55],[2622.9,4.72482003],[2623.0,3.04994],[2623.1,1.19118785],[2623.2,1.58829119]]]
["bitfinex","ETHUSD",1727341779213,[[2622.1,0.10754398],[2621.8,0.0381],[2621.7,3.05136],[2621.6,1.76118281],[2621.5,10.49165]],[[2622.3,8.53485092],[2622.4,1.19118785],[2622.5,1.58829119],[2622.7,1.98211524],[2623.4,9.73476176]]]
["bitfinex","ETHUSD",1727341812969,[[2622.1,0.0379599],[2621.7,0.0381],[2621.4,0.0379599],[2621.3,10.49184],[2621.1,6.87501271]],[[2622.2,5.18888526],[2622.3,6.86202],[2622.4,2.38278041],[2622.5,7.64708271],[2622.6,5.77991048]]]
["bitfinex","ETHUSD",1727341857638,[[2621.4,0.0379599],[2621.3,0.0381],[2620.6,4.85526158],[2620.5,3.0528],[2619.9,15.75621518]],[[2621.5,8.26033038],[2621.6,4.81618168],[2621.7,2.78311499],[2621.8,3.05139],[2621.9,7.13878458]]]
["bitfinex","ETHUSD",1727341940109,[[2619.0,3.0925499],[2618.8,4.81936168],[2618.5,3.05516],[2618.4,7.89102041],[2618.2,0.51013059]],[[2619.2,0.79316495],[2619.3,1.18974743],[2619.4,1.58670487],[2619.5,3.05409],[2619.6,2.80587553]]]
["bitfinex","ETHUSD",1727341970718,[[2619.0,0.10556412],[2618.4,12.71088209],[2618.2,3.56557059],[2618.0,12.86332096],[2617.9,3.05586]],[[2619.1,5.50628486],[2619.2,5.43629957],[2619.4,3.05415],[2619.5,4.54351951],[2619.6,3.0]]]
["bitfinex","ETHUSD",1727342003088,[[2619.1,3.12052937],[2619.0,5.09285574],[2618.7,3.05492],[2618.4,7.89102041],[2618.3,3.85364103]],[[2619.3,1.19245709],[2619.4,1.58989871],[2619.5,1.98708388],[2619.6,3.0],[2619.7,3.05381]]]
["bitfinex","ETHUSD",1727342043418,[[2620.0,1.76460168],[2619.8,3.05366],[2619.3,3.0542],[2619.2,3.05434],[2618.6,0.79825103]],[[2620.3,4.64415333],[2620.4,1.23157627],[2620.5,7.64276933],[2620.6,1.58989871],[2620.7,1.98140651]]]
["bitfinex","ETHUSD",1727342079610,[[2620.1,5.30820085],[2620.0,3.05343],[2619.7,3.05376],[2619.5,3.38197388],[2619.4,0.79825103]],[[2620.2,4.20982698],[2620.3,1.19379532],[2620.4,2.3986813],[2620.5,1.98931577],[2620.7,3.05268]]]
["bitfinex","ETHUSD",1727342112002,[[2621.0,0.04941452],[2620.9,6.10463],[2620.7,3.82547626],[2620.4,3.05295],[2619.5,0.11717732]],[[2621.3,0.7828],[2621.4,3.56545482],[2621.5,3.79554728],[2621.6,4.24536532],[2621.8,1.5869813]]]
["bitfinex","ETHUSD",1727342182235,[[2620.9,3.4778131],[2620.7,3.05258],[2620.6,4.6035223],[2620.3,19.68],[2620.2,8.62252925]],[[2621.0,0.79583411],[2621.1,1.19369036],[2621.2,1.59158714],[2621.4,3.82231],[2621.6,3.05158]]]
["bitfinex","ETHUSD",1727342232919,[[2621.3,3.85848157],[2621.1,6.37093131],[2620.9,3.81545],[2620.7,0.80291738],[2620.4,12.37]],[[2621.4,1.99178424],[2621.6,0.39919885],[2621.7,10.78937109],[2621.8,3.0],[2621.9,2.78849794]]]
["bitfinex","ETHUSD",1727342275153,[[2620.9,5.62324465],[2620.8,4.62234],[2620.5,3.81604],[2620.2,4.61927738],[2620.1,12.46101607]],[[2621.0,1.59300568],[2621.2,1.59183734],[2621.3,2.78303888],[2621.4,3.81478],[2622.2,1.43788927]]]
["bitfinex","ETHUSD",1727342308458,[[2620.9,3.85737409],[2620.8,5.57963131],[2620.4,4.6294],[2620.1,16.18663],[2617.8,0.51447124]],[[2621.1,0.8317],[2621.2,1.19293789],[2621.3,5.40558386],[2621.4,1.98586721],[2621.5,5.01114919]]]
["bitfinex","ETHUSD",1727342341766,[[2621.1,5.61922495],[2621.0,4.57353],[2620.9,0.64329567],[2620.7,3.81575],[2620.6,0.46665681]],[[2621.2,1.19090398],[2621.3,1.58787197],[2621.5,1.98218853],[2621.6,3.81457],[2621.7,3.14802623]]]
["bitfinex","ETHUSD",1727342374903,[[2620.9,4.62101318],[2620.8,1.76407131],[2620.7,3.81564],[2620.5,3.81605],[2620.1,11.2565]],[[2621.2,5.40078406],[2621.3,2.77815674],[2621.4,4.21400052],[2621.7,3.81432]]]
["bitfinex","ETHUSD",1727342458231,[[2622.0,1.84443383],[2621.9,3.81402],[2621.8,3.81411],[2621.6,0.8132],[2620.8,19.68]],[[2622.1,0.0379599],[2622.3,5.7610493],[2622.4,1.58571406],[2622.5,8.79425028],[2622.6,0.39908052]]]
["bitfinex","ETHUSD",1727342510455,[[2622.8,4.92834097],[2622.7,5.57691131],[2622.6,0.7678],[2622.5,3.81313],[2622.3,3.81342]],[[2622.9,0.0379599],[2623.3,0.7993],[2623.5,3.81171],[2623.6,3.39892594],[2623.7,3.8493799]]]
["bitfinex","ETHUSD",1727342546473,[[2622.8,5.64644264],[2622.7,3.81277],[2622.5,3.81314],[2622.3,0.7748],[2480.1,2.18506494]],[[2622.9,0.0379599],[2623.1,0.7654],[2623.3,5.39964784],[2623.4,3.81192],[2623.5,1.98604125]]]
["bitfinex","ETHUSD",1727342569463,[[2623.6,3.88087004],[2623.5,3.81167],[2623.4,1.76407131],[2623.3,3.81198],[2623.2,0.8169]],[[2623.7,0.66275308],[2624.0,1.58760784],[2624.1,3.81083],[2624.2,4.98565523],[2624.3,3.81064]]]
["bitfinex","ETHUSD",1727342619168,[[2623.2,3.87815491],[2623.0,3.81242],[2622.9,1.76407131],[2622.8,0.80291738],[2622.7,3.81285]],[[2623.3,0.7592],[2623.5,0.09530908],[2623.6,3.81156],[2623.7,5.40308471],[2623.9,1.76407131]]]
["bitfinex","ETHUSD",1727342652128,[[2621.8,0.7899],[2621.7,3.81431],[2621.6,3.81437],[2621.4,0.0379599],[2621.3,1.76407131]],[[2622.1,0.09535815],[2622.2,4.60438],[2622.4,5.57748131],[2622.6,8.40005488],[2623.0,6.18929843]]]
["bitfinex","ETHUSD",1727342734012,[[2623.6,3.86652469],[2623.5,0.7865],[2623.4,3.81177],[2623.3,1.76407131],[2623.1,3.81225]],[[2624.0,0.7918],[2624.1,3.09528947],[2624.2,5.40282635],[2624.3,1.98125548],[2624.4,5.57455131]]]
["bitfinex","ETHUSD",1727342770471,[[2624.4,6.64474316],[2624.3,3.81052],[2624.2,0.8145],[2624.0,3.81089],[2623.6,3.81147]],[[2624.5,0.0379599],[2624.8,0.7674],[2625.0,1.59207635],[2625.1,1.98816903],[2625.2,3.80926]]]
["bitfinex","ETHUSD",1727342803710,[[2628.3,8.82538902],[2628.1,3.80492],[2627.9,3.80522],[2627.8,3.80534],[2627.7,19.68]],[[2628.4,0.0379599],[2629.1,0.7506],[2629.2,0.0379599],[2629.6,3.0],[2629.7,3.90382371]]]
["bitfinex","ETHUSD",1727342831477,[[2629.9,4.57722],[2629.5,3.0],[2628.8,16.97681738]],[[2630.9,0.8306],[2631.0,0.3978858],[2631.3,3.0481154],[2631.4,3.8003],[2631.6,3.80001]]]
["bitfinex","ETHUSD",1727342857998,[[2630.8,7.60205],[2630.7,0.07601232],[2630.4,3.8262],[2630.3,3.8018],[2630.2,12.11387806]],[[2631.4,4.58717],[2631.5,0.8843041],[2631.6,3.80001],[2631.7,0.456201],[2631.9,3.79957]]]
["bitfinex","ETHUSD",1727342887667,[[2630.0,3.80224],[2629.8,3.80244],[2629.6,3.87886385],[2629.4,12.87707806],[2628.6,0.80291738]],[[2630.4,1.65533458],[2630.5,3.80163],[2630.9,4.59207635],[2631.0,1.98676617],[2631.2,10.85855746]]]
["bitfinex","ETHUSD",1727342956552,[[2628.7,0.0273582],[2628.2,3.80487],[2628.1,0.8187],[2628.0,3.8427055],[2627.7,6.80558]],[[2628.8,7.89101542],[2628.9,4.37784722],[2629.0,2.79819032],[2629.1,3.80358],[2629.2,3.0]]]
["bitfinex","ETHUSD",1727342985346,[[2626.5,0.0376355],[2626.1,0.773],[2625.9,3.80813],[2625.7,3.8460255],[2625.5,7.60628526]],[[2626.6,6.8072],[2626.7,3.80708],[2626.9,7.60431526],[2627.1,5.39711025],[2627.5,2.38590037]]]
["bitfinex","ETHUSD",1727343015682,[[2627.5,0.8122],[2627.4,3.80597],[2627.3,3.80607],[2627.2,3.79750526],[2627.0,3.80655]],[[2627.9,3.80535],[2628.0,0.47564483],[2628.3,0.46148486],[2628.4,9.20544881],[2628.5,0.8028]]]
["bitfinex","ETHUSD",1727343047343,[[2626.6,0.06462614],[2626.5,0.0376355],[2626.4,3.80748],[2626.3,0.8292],[2626.2,7.60517526]],[[2626.8,4.33713697],[2626.9,1.33748582],[2627.0,9.56798825],[2627.1,1.99149461],[2627.2,3.80633]]]
["bitfinex","ETHUSD",1727343102264,[[2625.7,0.0376355],[2624.9,0.0376355],[2624.6,0.8255],[2624.4,7.44],[2624.1,16.2184455]],[[2625.8,15.91807523],[2625.9,11.1093938],[2626.0,0.1177301],[2626.1,3.80798],[2626.2,4.23650005]]]
["bitfinex","ETHUSD",1727343120511,[[2625.7,0.0376355],[2625.1,0.7615],[2624.9,0.0376355],[2624.3,3.81047],[2624.1,11.27514076]],[[2625.8,19.72350018],[2625.9,3.80824],[2626.0,7.98443478],[2626.1,4.23670005],[2626.2,3.80778]]]
["bitfinex","ETHUSD",1727343202743,[[2625.4,0.7767],[2625.2,3.80914],[2625.1,1.76026109],[2624.9,0.0376355],[2624.8,11.2498]],[[2626.1,5.56262045],[2626.2,5.38051538],[2626.3,3.74596964],[2626.5,6.19020026],[2626.6,7.36]]]
["bitfinex","ETHUSD",1727343240037,[[2623.3,0.0376355],[2623.1,0.7507],[2622.9,3.81256],[2622.8,3.81262],[2622.6,3.85509173]],[[2624.2,17.27082731],[2624.3,5.79047985],[2624.5,6.18625582],[2624.6,3.92564667],[2624.8,3.33679736]]]
["bitfinex","ETHUSD",1727343279080,[[2624.1,0.0376355],[2623.8,0.788],[2623.7,3.81139],[2623.6,3.81147],[2622.9,13.16793971]],[[2624.2,9.75153924],[2624.3,3.81055],[2624.4,2.39043761],[2624.5,0.8087],[2624.6,5.57144238]]]
["bitfinex","ETHUSD",1727343308498,[[2626.4,8.43335418],[2626.3,3.80752],[2626.2,7.44],[2626.0,3.80804],[2624.8,0.11449606]],[[2626.9,3.8068],[2627.0,3.80662],[2627.1,3.0],[2627.2,0.8369355],[2627.4,3.80606]]]
["bitfinex","ETHUSD",1727343345736,[[2626.7,0.09690237],[2626.6,3.81367418],[2626.5,4.57421],[2626.4,3.80739],[2626.3,7.44]],[[2626.9,4.20526511],[2627.0,4.61359],[2627.2,2.03167541],[2627.3,3.0],[2627.4,6.19891789]]]
["bitfinex","ETHUSD",1727343381173,[[2625.9,0.0761555],[2625.8,4.56954],[2625.7,8.46319995],[2625.3,11.24899],[2625.0,16.978069]],[[2626.2,0.39856748],[2626.3,3.80765],[2626.4,0.7923],[2626.7,9.51291561],[2626.9,2.38791951]]]
["bitfinex","ETHUSD",1727343466703,[[2627.8,0.08678082],[2627.7,5.56087585],[2627.6,4.53163667],[2627.5,0.775],[2627.2,11.24632]],[[2628.0,0.0376355],[2628.1,3.80506],[2628.2,7.55799],[2628.5,5.79339285],[2628.9,5.55915585]]]
["bitfinex","ETHUSD",1727343501239,[[2627.6,0.08690424],[2627.4,3.80601],[2627.3,6.35024585],[2626.9,12.04547224],[2626.6,18.17811849]],[[2627.7,2.39729232],[2627.8,3.80546],[2627.9,4.61022],[2628.0,2.43637853],[2628.2,5.79853354]]]
["bitfinex","ETHUSD",1727343534997,[[2627.9,0.08647598],[2627.8,3.80545],[2627.7,3.8056],[2627.6,1.75528585],[2627.5,0.811]],[[2628.0,1.19263212],[2628.2,5.80346502],[2628.3,3.80477],[2628.5,5.39829003],[2628.9,7.36]]]
["bitfinex","ETHUSD",1727343569447,[[2627.9,9.16200013],[2627.8,3.80544],[2627.7,0.79880224],[2627.6,5.00392336],[2627.5,1.77835617]],[[2628.0,0.0376355],[2628.8,0.8274355],[2629.0,3.80373],[2629.1,1.99541973],[2629.2,6.80353]]]
["bitfinex","ETHUSD",1727343601089,[[2627.5,3.80589],[2627.3,3.80615],[2627.1,0.07611787],[2627.0,8.3969689],[2626.9,0.07685044]],[[2627.6,0.833],[2627.9,6.66762825],[2628.0,0.0376355],[2628.2,2.78421373],[2628.3,3.8048]]]
["bitfinex","ETHUSD",1727343633462,[[2625.9,3.80815],[2625.8,3.80824],[2625.6,2.56908105],[2625.5,11.24872],[2625.2,4.60794224]],[[2626.3,0.88129667],[2626.4,3.80757],[2626.5,3.80741],[2626.6,3.75419335],[2626.8,6.41269438]]]
["bitfinex","ETHUSD",1727343671316,[[2625.6,3.91613805],[2625.5,3.80872],[2625.4,1.7586686],[2625.2,4.5681],[2624.6,0.79880224]],[[2625.9,0.7928],[2626.0,6.80809],[2626.1,3.80803],[2626.3,0.09521042],[2626.4,1.99170737]]]
["bitfinex","ETHUSD",1727343743497,[[2625.0,0.10518916],[2624.9,0.0376355],[2624.6,8.39043],[2624.4,1.7586686],[2624.3,7.44]],[[2625.1,3.80937],[2625.2,7.60062513],[2625.4,2.399077],[2625.5,3.80885],[2625.6,1.7586686]]]
["bitfinex","ETHUSD",1727343794901,[[2624.9,0.0376355],[2624.1,0.0376355],[2624.0,0.7611],[2623.9,3.81107],[2623.7,3.81132]],[[2625.0,13.77303784],[2625.1,3.80937],[2625.2,3.30787735],[2625.3,5.80909],[2625.4,8.18209913]]]
["bitfinex","ETHUSD",1727343836523,[[2625.4,0.10511323],[2625.2,0.8278],[2625.1,3.80931],[2624.9,3.8472155],[2624.8,1.7586686]],[[2625.5,3.80883],[2625.6,0.09523175],[2625.7,3.80858],[2625.8,4.1649835],[2625.9,5.80251788]]]
["bitfinex","ETHUSD",1727343874147,[[2626.1,6.3602186],[2626.0,3.91058709],[2625.9,0.64819351],[2625.7,3.80849],[2625.6,0.07615871]],[[2626.5,3.80746],[2626.7,5.80509718],[2626.8,0.8312],[2626.9,2.79598375],[2627.0,3.80669]]]
["bitfinex","ETHUSD",1727343909799,[[2627.2,0.85534425],[2627.0,5.5651986],[2626.8,3.8068],[2626.6,11.24718],[2625.8,13.1713157]],[[2627.5,3.80598],[2627.6,3.80579],[2627.8,3.8142],[2627.9,3.80533],[2628.0,2.42506683]]]
["bitfinex","ETHUSD",1727343980641,[[2625.7,0.09336366],[2625.4,2.9017676],[2625.3,3.80907],[2625.0,7.44],[2624.3,20.38244355]],[[2625.8,3.80837],[2625.9,3.80824],[2626.0,0.7818],[2626.2,6.80779],[2626.3,0.09520908]]]
["bitfinex","ETHUSD",1727344022119,[[2624.9,0.0376355],[2624.1,3.8484555],[2624.0,6.3997286],[2623.9,0.07621305],[2623.6,3.81152]],[[2625.0,11.97061184],[2625.1,5.96660188],[2625.3,6.20064624],[2625.5,7.12402808],[2625.6,2.0]]]
["bitfinex","ETHUSD",1727344064379,[[2624.9,0.12783513],[2624.8,0.794],[2624.5,7.62033],[2624.4,1.7586686],[2623.9,0.8013157]],[[2625.0,6.80952],[2625.1,5.80985582],[2625.2,0.39855979],[2625.3,3.20694698],[2625.5,3.80888]]]
["bitfinex","ETHUSD",1727344106049,[[2624.9,0.12740228],[2624.6,0.8268],[2624.5,7.62036],[2624.4,1.7586686],[2623.9,1.20197355]],[[2625.0,6.94940836],[2625.1,4.6147],[2625.2,0.96168197],[2625.3,2.40141618],[2625.4,3.80897]]]
["bitfinex","ETHUSD",1727344165214,[[2624.9,0.90691885],[2624.6,1.7586686],[2624.5,3.81014],[2624.3,3.8866433],[2624.2,7.44]],[[2625.0,3.80952],[2625.1,3.8094],[2625.2,2.40365901],[2625.3,3.0],[2625.4,6.61322885]]]
["bitfinex","ETHUSD",1727344206686,[[2624.3,1.7586686],[2624.2,1.13405254],[2623.9,3.81111],[2623.8,3.81115],[2622.9,1.59460221]],[[2624.6,5.01124296],[2624.7,3.80996],[2624.8,1.60309794],[2624.9,1.99598475],[2625.1,6.9585217]]]
["bitfinex","ETHUSD",1727344240133,[[2625.3,1.85906624],[2625.2,3.88537169],[2625.1,3.80936],[2625.0,0.7758],[2624.7,11.24991]],[[2625.6,3.80866],[2625.8,4.60476],[2626.0,1.20109296],[2626.1,8.41103794],[2626.2,1.99103833]]]
["bitfinex","ETHUSD",1727344322142,[[2626.0,3.80797],[2625.8,5.56486743],[2625.7,0.7928],[2625.6,3.8086],[2625.5,7.44]],[[2626.2,1.94999532],[2626.3,1.59906043],[2626.4,5.807314],[2626.5,3.8449755],[2626.6,2.3997648]]]
["bitfinex","ETHUSD",1727344375945,[[2626.1,8.01806939],[2626.0,3.80806],[2625.8,3.80835],[2625.6,1.1774434],[2625.5,8.63590722]],[[2626.2,1.20081498],[2626.3,1.60106221],[2626.5,2.03920794],[2626.6,4.61429],[2626.7,2.40188693]]]
["bitfinex","ETHUSD",1727344415940,[[2626.0,0.0995674],[2625.9,1.75660743],[2625.7,4.65115177],[2625.6,4.83724635],[2625.2,3.80922]],[[2626.1,5.00855206],[2626.2,6.2228169],[2626.3,1.99732167],[2626.5,6.8449855],[2626.6,2.396786]]]
["bitfinex","ETHUSD",1727344450964,[[2625.3,3.90565561],[2625.1,2.52980743],[2624.7,11.3471743],[2624.6,1.19590722],[2624.4,21.6764585]],[[2625.4,1.20098526],[2625.5,0.7698],[2625.6,1.6008369],[2625.7,5.81006485],[2625.9,6.21020582]]]
["bitfinex","ETHUSD",1727344503275,[[2625.2,4.82912874],[2625.1,5.56594743],[2625.0,0.8248],[2624.9,3.91964],[2624.8,0.7971743]],[[2625.3,1.202263],[2625.4,1.60301939],[2625.6,0.785],[2625.7,3.80853],[2625.8,2.40446716]]]
["bitfinex","ETHUSD",1727344540678,[[2626.4,1.85109325],[2626.2,3.91769],[2626.1,0.7906],[2625.8,3.80834]],[[2626.5,0.0376355],[2626.6,3.80723],[2626.8,4.58561],[2627.2,1.23959671],[2627.3,1.60261495]]]
["bitfinex","ETHUSD",1727344626946,[[2623.7,0.7948],[2623.6,1.75660743],[2623.5,0.64009229],[2623.3,3.92583507],[2622.9,3.0]],[[2623.9,3.81112],[2624.0,3.811],[2624.3,1.59745186],[2624.4,4.63721],[2624.5,4.99681482]]]
["bitfinex","ETHUSD",1727344672116,[[2624.3,0.08208574],[2624.2,6.32177743],[2624.1,3.81072],[2623.8,0.07620758],[2623.7,0.26337536]],[[2624.4,15.0],[2624.6,1.59745186],[2624.8,0.8119],[2624.9,5.40210037],[2625.2,2.80245043]]]
["bitfinex","ETHUSD",1727344723508,[[2624.3,0.07580652],[2624.2,3.81066],[2624.1,3.81073],[2624.0,1.75660743],[2623.7,4.61596]],[[2624.4,15.784],[2624.6,1.60123788],[2624.7,5.81201571],[2624.9,6.21223485],[2625.1,3.80938]]]
["bitfinex","ETHUSD",1727344765746,[[2624.3,9.78917383],[2624.2,6.36268107],[2624.1,2.89851646],[2624.0,3.81091],[2623.9,5.40192728]],[[2624.4,6.5798376],[2624.8,0.7793],[2625.3,0.09524526],[2625.5,3.80881],[2625.6,5.00666535]]]
["bitfinex","ETHUSD",1727344806315,[[2625.3,5.56554743],[2625.2,3.80916],[2625.1,3.0],[2625.0,11.24951],[2623.9,6.60296262]],[[2625.4,0.7703],[2625.5,0.2797836],[2625.6,1.20064215],[2625.7,1.59719381],[2625.8,2.00101052]]]
["bitfinex","ETHUSD",1727344845981,[[2624.9,3.87730742],[2624.7,3.80989],[2624.6,1.75660743],[2624.4,3.81036],[2624.3,0.787]],[[2625.0,0.7615],[2625.2,1.90804563],[2625.3,5.77984908],[2625.4,2.00018163],[2625.5,3.80883]]]
["bitfinex","ETHUSD",1727344940011,[[2623.3,0.03636251],[2622.6,0.0376355],[2622.4,0.7633],[2622.2,6.12095743],[2621.9,3.81402]],[[2623.4,11.47405743],[2623.5,3.81176],[2623.7,3.81141],[2623.8,4.7157402],[2623.9,1.40372586]]]
["bitfinex","ETHUSD",1727344967534,[[2623.3,0.03636251],[2622.7,3.81286],[2622.6,0.0376355],[2622.5,3.81311],[2622.4,1.75660743]],[[2623.4,7.45716702],[2623.5,7.96800173],[2623.7,6.61108421],[2623.8,4.7157402],[2623.9,1.40798692]]]
["bitfinex","ETHUSD",1727345015311,[[2624.6,0.06328294],[2624.3,0.8185],[2624.2,1.75660743],[2623.3,3.84829251],[2623.2,8.24011082]],[[2624.7,0.0952664],[2624.9,3.80966],[2625.1,1.95164348],[2625.2,8.41117509],[2625.5,3.92293594]]]
["bitfinex","ETHUSD",1727345063386,[[2624.4,0.06248893],[2624.3,0.7654],[2624.1,9.37810743],[2623.8,0.80011082],[2623.7,3.8114]],[[2624.5,2.00387882],[2624.6,0.0597641],[2624.7,3.80996],[2624.8,6.96822459],[2625.0,5.80543036]]]
["bitfinex","ETHUSD",1727345103258,[[2623.7,1.81995619],[2623.6,0.8309],[2623.3,0.03636251],[2622.5,19.68],[2622.4,5.80865769]],[[2624.0,1.20220722],[2624.1,2.36372774],[2624.6,3.0],[2625.7,0.59771065],[2777.4,2.103531]]]
["bitfinex","ETHUSD",1727345137839,[[2624.7,1.88905922],[2624.6,0.7582],[2624.3,7.62092],[2623.9,11.25109],[2623.6,4.60022165]],[[2624.8,5.01135441],[2624.9,3.80966],[2625.0,1.60302774],[2625.1,2.76448231],[2625.2,3.0]]]
["bitfinex","ETHUSD",1727345235194,[[2626.3,0.12791808],[2626.2,1.75660743],[2626.1,3.80791],[2626.0,0.90644721],[2625.9,3.80821]],[[2626.5,3.84626849],[2626.6,0.7515],[2626.7,3.80715],[2626.8,1.60302774],[2626.9,1.99733711]]]
["bitfinex","ETHUSD",1727345273551,[[2626.4,9.50491001],[2626.3,3.80752],[2626.1,3.80791],[2626.0,0.80011082],[2625.9,23.4882]],[[2626.5,0.03890849],[2627.2,0.7889355],[2627.3,3.80625],[2627.5,3.80598],[2627.7,8.40865774]]]
["bitfinex","ETHUSD",1727345318832,[[2627.1,11.62585873],[2627.0,4.6013663],[2626.9,2.93623607],[2626.8,5.40712165],[2626.7,1.98903172]],[[2627.2,0.0376355],[2627.6,0.7707],[2628.0,3.8429155],[2628.2,3.80499],[2628.3,1.60302774]]]
["bitfinex","ETHUSD",1727345354847,[[2627.1,7.86086403],[2627.0,4.60312964],[2626.9,1.20102531],[2626.8,10.1521305],[2626.7,2.78549416]],[[2627.2,0.0376355],[2627.4,0.8192],[2627.8,5.40856774],[2627.9,2.06029243],[2628.0,0.0376355]]]
["bitfinex","ETHUSD",1727345392048,[[2627.7,0.09648131],[2627.6,1.75563095],[2627.5,3.80582],[2627.3,3.80609],[2627.1,4.599018]],[[2627.8,0.7721],[2627.9,3.80533],[2628.0,0.0376355],[2628.1,3.80513],[2628.3,1.59890861]]]
["bitfinex","ETHUSD",1727345432258,[[2627.8,0.1321411],[2627.7,3.80558],[2627.6,6.36474095],[2627.2,3.8063],[2627.1,5.01101225]],[[2628.0,0.8283355],[2628.1,3.80504],[2628.2,1.59890861],[2628.3,5.80349781],[2628.7,4.75563095]]]
["bitfinex","ETHUSD",1727345521890,[[2628.7,9.45913239],[2628.6,3.8042],[2628.4,3.80457],[2628.3,3.80472],[2628.1,3.80502]],[[2628.8,0.0376355],[2629.6,0.0376355],[2629.8,0.8778641],[2629.9,3.80244],[2630.0,3.80237]]]
["bitfinex","ETHUSD",1727345556968,[[2629.5,3.80297],[2629.4,0.00573106],[2629.3,3.8032],[2629.2,1.75316556],[2629.0,4.56058]],[[2629.8,0.79018142],[2629.9,3.8621841],[2630.1,5.40082049],[2630.2,1.99161287],[2630.3,3.80185]]]
["bitfinex","ETHUSD",1727345578219,[[2629.9,0.1170865],[2629.8,4.56415],[2629.7,5.55579556],[2629.4,0.00573106],[2629.3,4.59985964]],[[2630.2,5.40062049],[2630.3,0.0597641],[2630.4,6.61890256],[2630.6,6.19539247],[2630.7,1.75316556]]]
["bitfinex","ETHUSD",1727345633577,[[2629.7,0.10473758],[2629.6,5.55600556],[2629.4,6.80874106],[2629.3,0.7896],[2629.2,3.80342]],[[2630.0,4.6359441],[2630.2,3.8021],[2630.3,1.59856049],[2630.4,2.84964363],[2630.5,3.80157]]]
["bitfinex","ETHUSD",1727345671316,[[2630.0,0.1047912],[2629.9,0.00573106],[2629.6,0.7959],[2629.5,5.55612556],[2629.4,3.80304]],[[2630.1,7.84588261],[2630.2,3.802],[2630.3,2.39823897],[2630.4,3.8090659],[2630.5,1.75316556]]]
["bitfinex","ETHUSD",1727345709299,[[2631.1,1.85606226],[2630.9,4.55906],[2630.8,3.80102],[2630.5,0.0760133],[2630.4,14.24169]],[[2631.2,0.0376355],[2631.4,3.80032],[2631.5,4.59961],[2631.8,3.0],[2632.2,5.55228556]]]
["bitfinex","ETHUSD",1727345783729,[[2630.3,0.00573106],[2630.2,3.80187],[2630.1,3.7955462],[2630.0,0.8306],[2629.8,14.24256]],[[2630.7,4.639364],[2630.8,0.7786],[2630.9,3.80109],[2631.0,0.0597641],[2631.1,3.80071]]]
["bitfinex","ETHUSD",1727345823810,[[2631.0,0.09642122],[2630.9,1.75159333],[2630.8,8.38845],[2630.4,3.80169],[2630.0,1.98625899]],[[2631.2,3.8382355],[2631.4,3.80034],[2631.5,2.77922613],[2631.7,6.19548135],[2631.9,1.78922883]]]
["bitfinex","ETHUSD",1727345854701,[[2631.8,5.64262878],[2631.6,4.60928106],[2631.3,6.80036],[2630.0,23.48221],[2629.1,0.06568495]],[[2631.9,0.0376355],[2632.2,4.59028],[2632.4,3.79891],[2633.0,8.54954333],[2634.4,4.63698338]]]
["bitfinex","ETHUSD",1727345895517,[[2632.6,8.64037269],[2632.5,3.79864],[2632.4,0.8274],[2632.3,3.79894],[2632.0,0.79339959]],[[2632.7,0.0376355],[2633.1,0.8201],[2633.2,7.59546],[2633.5,2.03032468],[2634.3,3.33304524]]]
["bitfinex","ETHUSD",1727345925877,[[2635.9,3.79376],[2635.7,3.0],[2635.6,7.84229093],[2635.4,0.7605],[2635.1,3.79484]],[[2636.4,50.5],[2636.5,0.0185354],[2636.8,0.4948118],[2637.0,0.8147],[2637.1,3.8464759]]]
["bitfinex","ETHUSD",1727345952325,[[2634.9,9.21381074],[2634.6,11.2356],[2634.2,12.37],[2633.6,19.68],[2633.5,0.11406142]],[[2635.6,3.79427],[2635.8,0.0597641],[2635.9,0.5083179],[2636.1,0.8273],[2636.7,13.15266]]]
["bitfinex","ETHUSD",1727346009426,[[2637.2,3.86771622],[2637.1,0.8135],[2637.0,3.79209],[2636.8,4.65353074],[2636.0,4.57606652]],[[2637.4,0.0360702],[2637.9,3.79091],[2638.0,3.79083],[2638.1,1.28048359],[2638.3,0.10373485]]]
["bitfinex","ETHUSD",1727346035678,[[2636.9,3.79228],[2636.8,0.07583641],[2636.7,3.79261],[2636.4,4.60891],[2636.1,3.79343]],[[2637.5,0.7733],[2638.0,6.7908],[2638.1,4.97845449],[2638.4,3.79026],[2638.8,2.36923704]]]
["bitfinex","ETHUSD",1727346062645,[[2635.5,3.87560712],[2635.4,0.0186951],[2635.3,3.7946],[2635.0,4.55416],[2634.9,3.78198478]],[[2636.0,3.79373],[2636.1,0.7919],[2636.2,3.79342],[2636.4,10.57505478],[2638.0,2.36427419]]]
["bitfinex","ETHUSD",1727346104169,[[2634.8,0.7822],[2634.6,0.0377876],[2634.5,11.23565],[2634.1,19.94828478]],[[2635.0,3.79508],[2635.1,3.79498],[2635.4,0.0597641],[2635.5,7.57639478],[2635.8,6.18725763]]]
["bitfinex","ETHUSD",1727346119019,[[2635.8,0.0704009],[2635.7,0.7989],[2635.6,7.5883],[2634.8,7.20209738],[2624.8,13.25175842]],[[2636.1,4.5901346],[2636.2,3.79342],[2636.5,3.79293],[2636.6,3.8018],[2637.5,3.9711405]]]
["bitfinex","ETHUSD",1727346150398,[[2634.6,0.0980309],[2634.5,0.78251652],[2634.4,1.17377478],[2634.0,3.79647],[2633.9,4.59774]],[[2634.7,4.636305],[2634.8,4.61266],[2635.0,7.59812884],[2635.1,3.77980079],[2635.2,0.44044841]]]
["bitfinex","ETHUSD",1727346230403,[[2632.2,0.0377876],[2631.5,0.7754],[2631.4,0.0377876],[2631.2,3.80046],[2631.0,3.80073]],[[2632.3,9.01888249],[2632.4,3.79881],[2632.5,3.77980079],[2632.6,3.79855],[2632.7,8.58842867]]]
["bitfinex","ETHUSD",1727346263563,[[2631.4,0.0933018],[2631.2,0.7864],[2630.9,15.04178],[2630.7,0.0377876],[2630.6,3.77980079]],[[2631.5,3.8598741],[2631.6,3.79997],[2631.8,0.759915],[2631.9,4.60850079],[2632.0,3.79947]]]
["bitfinex","ETHUSD",1727346300211,[[2631.4,0.0377876],[2631.2,3.80053],[2631.1,4.59548],[2630.7,3.8390376],[2629.4,6.58744979]],[[2631.5,3.0597641],[2631.6,4.26761241],[2631.8,0.7789],[2631.9,3.77980079],[2632.0,4.63718608]]]
["bitfinex","ETHUSD",1727346333985,[[2633.1,0.04050059],[2632.9,3.79799],[2632.8,4.61361],[2632.7,7.44],[2632.5,7.57846079]],[[2633.3,3.79753],[2633.5,4.56202],[2633.7,0.379696],[2633.8,10.57662079],[2634.1,3.79649]]]
["bitfinex","ETHUSD",1727346369858,[[2632.6,0.03860737],[2632.5,0.7793],[2632.3,3.79892],[2632.2,3.79901],[2632.0,7.44]],[[2632.9,3.7981],[2633.1,0.8714641],[2633.2,7.57754079],[2633.4,6.79749],[2634.0,5.9142484]]]
["bitfinex","ETHUSD",1727346400788,[[2633.4,0.04016875],[2633.3,0.7522],[2633.1,0.07594232],[2632.9,6.77980079],[2631.7,12.39258358]],[[2633.7,3.79695],[2633.9,4.34672],[2634.1,0.77229965],[2634.2,3.77980079],[2634.7,3.79564]]]
["bitfinex","ETHUSD",1727346475590,[[2633.7,0.0535912],[2633.6,3.79707],[2633.4,4.58124],[2633.3,3.79043074],[2633.1,3.79779]],[[2634.0,4.63594396],[2634.1,0.00269965],[2634.2,4.59511],[2634.4,3.79597],[2635.9,2.77021842]]]
["bitfinex","ETHUSD",1727346509495,[[2633.6,0.09941857],[2633.5,0.7808],[2633.2,15.02444502],[2633.1,4.58022652],[2632.9,1.17377478]],[[2633.8,3.79682],[2633.9,3.79676],[2634.1,0.81859965],[2634.2,3.79622],[2634.4,0.0597641]]]
["bitfinex","ETHUSD",1727346544033,[[2634.7,7.65816834],[2634.6,0.8261],[2634.5,3.79573],[2634.4,3.0],[2634.3,7.44]],[[2635.4,3.79459],[2635.5,4.34436],[2635.6,0.7508],[2635.9,0.0597641],[2636.0,3.79371]]]
["bitfinex","ETHUSD",1727346570558,[[2635.0,0.7671],[2634.9,3.7951],[2634.8,3.78682502],[2634.7,3.7954],[2634.6,10.44]],[[2635.4,3.79449],[2635.6,3.79431],[2635.7,0.7784],[2635.8,3.79394],[2636.1,0.0377876]]]
["bitfinex","ETHUSD",1727346603896,[[2634.2,3.7962],[2634.0,0.7635],[2633.9,3.78682502],[2633.8,7.44],[2633.7,24.26553372]],[[2634.8,4.59804],[2635.0,0.55],[2635.2,3.79486],[2635.3,3.78682502],[2635.8,3.79405]]]
["bitfinex","ETHUSD",1727346625870,[[2635.1,1.898],[2635.0,3.79502],[2634.9,0.7531],[2634.7,3.78682502],[2634.6,3.78863372]],[[2635.5,3.79436],[2635.8,1.3101],[2636.0,3.79367],[2636.2,3.0],[2639.4,5.16138612]]]
["bitfinex","ETHUSD",1727346687527,[[2638.0,3.79074],[2637.9,3.79077],[2637.7,4.55552502],[2637.5,6.79139],[2636.8,7.44]],[[2638.6,3.79001],[2638.7,0.5446013],[2638.8,3.78966],[2638.9,0.8168],[2639.0,3.78682502]]]
["bitfinex","ETHUSD",1727346719605,[[2638.4,0.8258],[2637.9,0.78487453],[2637.8,1.17731179],[2637.7,5.36110476],[2637.5,1.96243049]],[[2638.9,0.39662315],[2639.2,0.780863],[2639.6,0.005],[2639.8,3.0],[2639.9,4.38745916]]]
["bitfinex","ETHUSD",1727346751090,[[2639.4,4.67358834],[2639.3,7.57570502],[2639.2,3.0],[2638.9,4.57425453],[2636.4,1.80305816]],[[2639.5,0.0384156],[2639.6,0.005],[2639.9,3.79302],[2640.0,3.78797],[2640.2,0.8005]]]
["bitfinex","ETHUSD",1727346778923,[[2642.2,0.07568319],[2642.1,3.78482],[2641.8,6.78526],[2641.6,0.7971],[2641.4,7.57259502]],[[2642.8,0.8091],[2642.9,4.6187725],[2643.0,3.78682502],[2643.1,3.78346],[2645.2,0.0456803]]]
["bitfinex","ETHUSD",1727346801130,[[2641.7,7.64638395],[2641.4,1.49749714],[2641.3,6.78594],[2641.2,0.78221906],[2641.1,9.40491302]],[[2642.3,3.78458],[2642.5,5.35347243],[2642.6,3.40829425],[2643.8,2.0],[2644.1,3.78205]]]
["bitfinex","ETHUSD",1727346824436,[[2643.4,3.78298],[2643.2,3.7832],[2643.1,0.7971],[2642.9,3.78365],[2642.4,0.85787138]],[[2643.8,3.78243],[2643.9,0.7688],[2644.0,0.39666221],[2644.3,3.8274103],[2644.8,3.78101]]]
["bitfinex","ETHUSD",1727346883260,[[2642.7,3.78398],[2642.5,3.7842],[2642.4,0.7767],[2642.2,3.78466],[2642.0,3.0]],[[2643.0,1.193253],[2643.2,4.0329681],[2643.3,3.78323]]]
["bitfinex","ETHUSD",1727346911331,[[2643.3,7.56612],[2643.0,0.7858],[2642.9,3.78371],[2642.6,3.78403],[2641.3,22.40635486]],[[2643.6,0.0083409],[2643.8,7.81229035],[2644.0,3.78305],[2644.1,0.7633],[2644.3,6.78174]]]
["bitfinex","ETHUSD",1727346938372,[[2641.9,4.56074],[2641.5,3.78565],[2641.4,10.44],[2641.2,8.63687761],[2640.9,23.46645]],[[2642.6,4.02985035],[2642.7,4.60341],[2642.9,0.39592449]]]
["bitfinex","ETHUSD",1727346963313,[[2643.6,3.78266],[2643.4,3.7829],[2643.1,11.22338],[2642.7,16.93612906],[2642.5,25.27369705]],[[2643.9,4.02985035],[2644.0,0.0008],[2644.1,3.78208],[2644.4,0.0386782],[2645.9,16.04952]]]
["bitfinex","ETHUSD",1727346987331,[[2642.6,3.78404],[2642.1,4.66792546],[2641.9,0.05249475],[2641.8,4.30162237],[2641.7,4.03208563]],[[2643.5,4.03208563],[2643.7,3.78263],[2644.0,3.78307],[2644.1,2.0]]]
["bitfinex","ETHUSD",1727347013094,[[2642.6,3.78407],[2642.3,3.86015002],[2642.1,3.78478],[2642.0,0.8115],[2641.5,5.3495467]],[[2643.0,3.78359],[2643.1,5.43934779],[2643.2,4.54397785],[2643.4,3.0],[2643.5,3.78288]]]
["bitfinex","ETHUSD",1727347066541,[[2644.3,3.82253141],[2644.2,3.78184],[2644.0,0.8187],[2643.9,3.0],[2643.2,17.32641302]],[[2644.4,0.0386782],[2644.8,3.78102],[2644.9,0.824],[2645.1,4.03110085],[2647.6,8.12343774]]]
["bitfinex","ETHUSD",1727347100783,[[2642.9,7.56724],[2642.5,4.54107],[2642.4,3.0],[2642.3,0.78221906],[2642.2,4.03110085]],[[2643.3,0.7754],[2643.4,3.78301],[2643.5,4.03110085],[2643.6,3.78282],[2643.7,0.55]]]
["bitfinex","ETHUSD",1727347125368,[[2641.6,0.04106581],[2641.3,3.78598],[2641.2,0.0386782],[2641.1,4.54653],[2640.9,3.78656]],[[2642.0,1.13626439],[2642.1,0.7709],[2642.2,8.32657385],[2642.5,3.0],[2642.8,4.08392]]]
["bitfinex","ETHUSD",1727347152351,[[2641.6,0.04904546],[2641.2,0.8712782],[2641.1,3.78625],[2641.0,3.78634],[2640.8,0.39161477]],[[2641.7,5.63108309],[2641.8,8.62061085],[2642.2,3.78475],[2642.3,4.29698809],[2645.0,13.74471646]]]
["bitfinex","ETHUSD",1727347183818,[[2641.1,0.8001],[2640.8,3.78671],[2640.7,0.08377079],[2640.4,3.8258982],[2640.1,11.2277]],[[2641.4,3.78588],[2641.5,3.7858],[2641.6,4.03110085],[2641.9,0.7538],[2642.3,5.08166809]]]
["bitfinex","ETHUSD",1727347216647,[[2640.5,0.09970198],[2640.4,0.8057782],[2640.3,3.78737],[2640.1,5.32231767],[2640.0,0.78045436]],[[2640.7,0.55],[2640.8,3.78675],[2640.9,0.83729607],[2641.0,3.78656],[2641.1,4.03646074]]]
["bitfinex","ETHUSD",1727347284644,[[2643.0,3.78355],[2642.9,4.6614749],[2642.5,4.03646074],[2642.3,12.00502436]],[[2643.6,0.8198782],[2643.9,4.03646074],[2644.0,3.78221]]]
["bitfinex","ETHUSD",1727347315454,[[2643.2,3.78329],[2643.0,4.58317],[2642.7,15.26040074],[2642.0,4.38259893],[2638.7,23.24434546]],[[2643.7,4.33259],[2643.8,0.7825],[2644.0,4.03646074],[2644.2,4.2959607],[2644.3,3.78178]]]
["bitfinex","ETHUSD",1727347344109,[[2642.1,0.8266],[2642.0,4.17587677],[2641.9,11.22506],[2641.7,0.78039413],[2641.5,21.36273193]],[[2642.6,4.33415],[2642.8,4.300133],[2642.9,4.86446074],[2643.1,3.78347],[2643.2,3.78332]]]
["bitfinex","ETHUSD",1727347382296,[[2640.4,0.0386782],[2639.8,0.7828],[2639.6,0.0386782],[2639.5,3.78859],[2639.3,11.22878]],[[2640.5,10.40088681],[2640.6,3.78704],[2640.8,3.78674],[2640.9,3.7866],[2641.1,3.7864]]]
["bitfinex","ETHUSD",1727347419827,[[2639.6,0.85687125],[2639.0,3.78929],[2638.8,7.4786782],[2638.7,3.78972],[2638.5,3.0]],[[2639.7,4.3383],[2639.8,7.82465074],[2640.0,3.78788],[2640.2,3.7637],[2640.4,11.14733]]]
["bitfinex","ETHUSD",1727347450103,[[2641.9,0.7606],[2641.8,3.83034213],[2641.7,3.86112295],[2641.4,3.78585],[2641.2,3.78615]],[[2642.3,3.78459],[2642.4,0.857372],[2642.5,7.82240999],[2642.6,0.7512],[2642.7,3.78404]]]
["bitfinex","ETHUSD",1727347527679,[[2641.9,3.78506],[2641.8,0.07569941],[2641.7,0.7695],[2641.6,0.043058],[2641.4,3.78584]],[[2642.4,3.78444],[2642.5,3.78438],[2642.6,4.78841576],[2642.8,3.8226082],[2643.4,7.36]]]
["bitfinex","ETHUSD",1727347542085,[[2642.1,0.04205667],[2642.0,4.57064],[2641.9,3.78515],[2641.5,3.78566],[2641.2,7.95674119]],[[2642.4,0.55],[2642.5,7.56879],[2642.6,4.03391576],[2642.7,0.8058],[2642.9,3.78378]]]
["bitfinex","ETHUSD",1727347587619,[[2639.6,0.0386782],[2638.9,0.8019],[2638.8,3.8281882],[2638.6,3.0],[2638.5,11.22992]],[[2639.7,5.1127],[2639.8,9.11708634],[2640.0,3.7879],[2640.1,3.0],[2640.2,3.78763]]]
["bitfinex","ETHUSD",1727347620111,[[2637.2,0.0273564],[2637.1,4.60566],[2637.0,0.07582868],[2636.9,3.79225],[2636.7,14.23253]],[[2637.5,3.79149],[2637.6,3.79134],[2637.8,4.03391576],[2638.0,4.58846],[2638.6,3.79001]]]
["bitfinex","ETHUSD",1727347655521,[[2637.2,0.0273564],[2637.0,4.59457],[2636.8,6.79233],[2636.7,8.22343421],[2636.4,0.0386782]],[[2637.4,3.79161],[2637.6,4.65566158],[2637.7,4.03391576],[2637.8,4.60835],[2638.1,3.79061]]]
["bitfinex","ETHUSD",1727347685085,[[2638.1,0.04743675],[2638.0,3.79074],[2637.9,4.55151],[2637.6,3.7913],[2637.5,3.78732565]],[[2638.4,3.79019],[2638.6,3.78989],[2638.7,4.04812559],[2638.8,0.7651],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1727347760840,[[2637.2,0.0273564],[2637.1,4.59928],[2637.0,3.79206],[2636.8,0.39136927],[2636.7,3.79259]],[[2637.6,3.7914],[2637.8,3.79108],[2637.9,4.83602559],[2638.0,3.79077],[2638.1,3.0]]]
["bitfinex","ETHUSD",1727347802220,[[2637.2,0.7912564],[2637.0,3.79216],[2636.5,11.23285],[2636.4,2.69293484],[2479.0,100.0]],[[2637.4,5.65944873],[2637.5,3.79148],[2637.8,3.79111],[2637.9,0.8107],[2640.1,5.96791571]]]
["bitfinex","ETHUSD",1727347835703,[[2638.7,0.788],[2638.6,3.78978],[2638.5,3.78991],[2638.3,7.44],[2638.1,4.04603052]],[[2639.1,3.78917],[2639.2,4.5489],[2639.4,4.82729575],[2639.5,6.78861],[2639.6,0.0113218]]]
["bitfinex","ETHUSD",1727347873440,[[2638.5,3.78999],[2638.4,4.59655],[2638.2,2.00542363],[2638.1,0.78642791],[2638.0,3.62667636]],[[2638.9,4.33953],[2639.0,3.78931],[2639.1,4.80071308],[2639.3,3.78888],[2639.6,3.0113218]]]
["bitfinex","ETHUSD",1727347909411,[[2637.4,0.7565],[2637.2,0.0273564],[2637.0,3.79215],[2636.9,3.79226],[2636.8,1.93683137]],[[2637.5,1.86580039],[2637.6,3.7914],[2638.0,0.8295],[2638.1,3.79063],[2638.4,3.0]]]
["bitfinex","ETHUSD",1727347945720,[[2637.6,0.7998],[2637.3,7.58334],[2637.2,0.07582425],[2636.9,6.7923],[2636.0,0.50958824]],[[2637.8,3.79111],[2638.0,7.56983649],[2638.2,0.7954],[2638.3,3.79037],[2638.6,6.79002]]]
["bitfinex","ETHUSD",1727348031189,[[2636.8,3.79238],[2636.7,0.8211],[2636.6,3.79265],[2636.5,1.55005422],[2636.4,4.61814611]],[[2637.2,7.58391],[2637.4,2.62889887],[2637.6,3.79133],[2637.7,3.0],[2639.2,0.06607288]]]
["bitfinex","ETHUSD",1727348074106,[[2638.4,0.07593959],[2638.3,3.79027],[2638.1,4.6002],[2637.8,7.44],[2637.7,1.86809887]],[[2638.7,3.78975],[2638.8,1.86809887],[2638.9,3.78946],[2639.0,0.8097],[2639.2,3.78903]]]
["bitfinex","ETHUSD",1727348088008,[[2639.9,0.06980446],[2639.8,3.78814],[2639.7,3.78829],[2639.5,0.8071],[2639.1,11.2291]],[[2640.3,4.82971323],[2640.4,0.0386782],[2640.6,3.78703],[2640.7,3.0],[2643.7,1.518344]]]
["bitfinex","ETHUSD",1727348154010,[[2638.3,0.0560818],[2638.2,3.79045],[2638.1,0.8078],[2638.0,3.79063],[2637.6,5.0855988]],[[2638.6,3.78989],[2638.7,3.11874733],[2638.8,4.61852],[2639.1,3.78918],[2639.3,3.0]]]
["bitfinex","ETHUSD",1727348188054,[[2637.2,0.0386782],[2636.7,0.8069],[2636.6,7.44],[2636.4,3.8316282],[2636.2,16.16324]],[[2637.3,5.61568771],[2637.4,7.83859783],[2637.6,3.79136],[2637.7,0.379121],[2637.8,3.7911]]]
["bitfinex","ETHUSD",1727348237275,[[2636.3,0.8192],[2636.2,4.04698783],[2635.9,3.79374],[2635.8,3.79382],[2635.6,7.4786782]],[[2636.6,3.79283],[2636.7,3.79265],[2637.0,0.7899],[2637.1,3.79212],[2639.6,7.6573278]]]
["bitfinex","ETHUSD",1727348357658,[[2635.3,0.83864919],[2635.1,3.782353],[2635.0,2.64204545],[2634.9,3.7951],[2634.8,3.8339482]],[[2635.5,6.79442],[2636.1,0.8118]]]
["bitfinex","ETHUSD",1727348400600,[[2636.2,0.04273545],[2635.1,0.8086],[2635.0,2.64204545],[2634.8,24.43038611],[2634.7,1.17964187]],[[2636.3,7.62615736],[2636.4,3.79307],[2636.6,3.79277],[2636.8,4.66357908],[2637.0,4.28601849]]]
["bitfinex","ETHUSD",1727348434439,[[2635.1,4.59688],[2635.0,2.64204545],[2634.8,4.08695336],[2634.6,3.7956],[2634.2,3.79615]],[[2635.7,1.229151],[2635.8,6.79401],[2636.1,7.84177516],[2637.8,4.59517209],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1727348471527,[[2635.0,2.64204545],[2634.8,3.8339382],[2634.7,0.7871],[2634.6,3.79559],[2634.4,7.84414516]],[[2635.3,3.79471],[2635.5,0.55],[2635.6,1.312544],[2635.8,11.39221516],[2635.9,0.9281311]]]
["bitfinex","ETHUSD",1727348508571,[[2634.9,0.7963],[2634.8,3.8339082],[2634.6,7.84379516],[2634.4,7.44],[2634.3,3.79606]],[[2635.2,3.7948],[2635.3,0.379452],[2635.4,0.7564],[2635.5,3.79443],[2635.7,6.79406]]]
["bitfinex","ETHUSD",1727348554267,[[2634.0,0.0386782],[2633.6,0.8252],[2633.2,0.0386782],[2633.0,3.79792],[2632.9,4.04827516]],[[2634.1,8.5393],[2634.2,3.79624],[2634.3,0.7827],[2634.4,7.84428516],[2634.5,2.12355869]]]
["bitfinex","ETHUSD",1727348653165,[[2632.4,0.0386782],[2631.6,0.7979782],[2631.2,7.44],[2631.1,3.8006],[2630.8,0.0386782]],[[2632.5,9.84886639],[2632.6,3.92379491],[2632.7,2.0],[2632.8,3.79832],[2632.9,3.9981]]]
["bitfinex","ETHUSD",1727348693433,[[2631.8,0.04967363],[2631.7,0.8108],[2631.6,0.0386782],[2631.4,5.55046433],[2631.2,11.24044]],[[2632.0,8.409254],[2632.3,3.79898],[2632.4,2.54542433],[2632.7,3.79851],[2633.8,4.60782825]]]
["bitfinex","ETHUSD",1727348726600,[[2631.9,3.85352371],[2631.8,0.7699],[2631.6,0.0386782],[2631.4,0.07599007],[2631.3,3.80031]],[[2632.0,3.79941],[2632.1,3.79925],[2632.4,3.79884],[2632.6,3.0],[2632.7,1.288114]]]
["bitfinex","ETHUSD",1727348776803,[[2631.6,0.14083674],[2631.4,5.55004446],[2631.3,4.56862],[2631.1,7.44],[2630.8,0.0386782]],[[2631.8,6.79969],[2632.0,4.58879],[2632.3,3.79897],[2632.5,1.74993446],[2632.7,3.91879598]]]
["bitfinex","ETHUSD",1727348803853,[[2631.8,0.10227321],[2631.7,1.53328482],[2631.6,1.78861266],[2631.5,3.80003],[2630.8,5.83703062]],[[2632.0,3.79942],[2632.1,3.79927],[2632.2,0.798],[2632.4,3.79883],[2632.5,3.0]]]
["bitfinex","ETHUSD",1727348839730,[[2633.3,0.7611],[2633.2,1.74809065],[2633.1,3.7978],[2632.9,11.23797],[2631.9,4.58584791]],[[2633.6,3.79708],[2634.0,3.8022],[2637.8,68.4892234],[2637.9,0.01291705],[2658.5,26.44289856]]]
["bitfinex","ETHUSD",1727348915009,[[2630.3,3.80176],[2630.1,0.92336978],[2630.0,0.0386782],[2629.8,3.80254],[2629.7,3.79121051]],[[2630.7,3.0],[2630.8,3.80122],[2631.0,3.80094],[2631.2,8.38482051],[2631.6,8.01271751]]]
["bitfinex","ETHUSD",1727348951351,[[2630.0,4.60233491],[2629.8,3.80248],[2629.6,7.59405051],[2629.5,7.44],[2627.4,41.60707422]],[[2630.4,3.80181],[2630.5,0.8275],[2630.6,3.80153],[2630.8,4.35118],[2630.9,3.0]]]
["bitfinex","ETHUSD",1727348985353,[[2630.9,0.0625647],[2630.6,0.7836],[2630.5,3.80145],[2630.3,3.80179],[2630.2,1.75253244]],[[2631.0,3.80083],[2631.1,3.80076],[2631.2,1.75253244],[2631.3,1.614903],[2631.4,3.0]]]
["bitfinex","ETHUSD",1727349019317,[[2629.7,0.7925],[2629.6,1.75253244],[2629.4,3.87910016],[2629.3,3.80325],[2625.7,5.98931539]],[[2630.0,6.80228],[2630.1,3.80224],[2630.3,0.8068],[2630.4,3.80172],[2630.5,0.500124]]]
["bitfinex","ETHUSD",1727349053267,[[2630.8,0.7801],[2630.6,3.8013],[2630.5,2.01479316],[2630.4,3.80162],[2630.3,7.44]],[[2631.1,3.8008],[2631.2,6.80054],[2631.5,5.931238],[2631.7,0.82],[2631.8,3.79968]]]
["bitfinex","ETHUSD",1727349084750,[[2632.3,9.60494263],[2632.2,3.7991],[2632.1,0.45563318],[2632.0,7.59075148],[2631.8,3.79967]],[[2632.4,0.0386782],[2633.2,0.0386782],[2633.4,3.0],[2633.5,4.5926]]]
["bitfinex","ETHUSD",1727349172463,[[2631.9,12.01583],[2631.8,3.7996],[2631.3,1.18941973],[2631.2,4.58589298],[2629.7,3.8861115]],[[2632.3,3.79895],[2632.4,0.7793],[2632.5,3.79874],[2632.8,3.79825],[2632.9,3.0]]]
["bitfinex","ETHUSD",1727349209087,[[2630.7,0.75948836],[2630.6,4.58542],[2630.4,7.59508356],[2630.2,7.44],[2616.7,3.62022263]],[[2631.1,3.80069],[2631.2,6.80056],[2631.5,3.80012],[2631.7,0.8037],[2632.5,2.0]]]
["bitfinex","ETHUSD",1727349242482,[[2631.3,0.825],[2631.1,3.80062],[2631.0,1.75119355],[2630.9,3.80087],[2630.7,11.24126]],[[2631.5,3.80011],[2631.7,3.79992],[2631.9,0.7787],[2632.0,3.79941],[2632.1,1.75119355]]]
["bitfinex","ETHUSD",1727349274799,[[2632.1,0.7582],[2631.9,5.55064355],[2631.7,1.01850608],[2631.6,0.07597818],[2631.5,3.80007]],[[2632.4,3.79883],[2632.5,3.0],[2632.6,3.79864],[2632.7,0.7907],[2632.9,5.54930355]]]
["bitfinex","ETHUSD",1727349319099,[[2633.0,0.03932879],[2632.9,3.78780253],[2632.8,3.79815],[2632.7,0.8175],[2632.6,3.79841]],[[2633.2,0.0386782],[2633.3,3.79752],[2633.4,0.7846],[2633.5,3.79735],[2633.7,3.79695]]]
["bitfinex","ETHUSD",1727349353259,[[2633.1,13.36745231],[2633.0,3.7978],[2632.9,1.18941973],[2632.8,5.38412298],[2632.7,1.99313904]],[[2633.2,0.0386782],[2634.0,0.0386782],[2634.2,7.57813],[2634.3,3.79614],[2634.9,0.59540691]]]
["bitfinex","ETHUSD",1727349423864,[[2634.4,0.06302179],[2634.1,3.79635],[2634.0,5.67793092],[2633.9,0.07592383],[2633.8,11.22266923]],[[2634.5,0.8226],[2634.6,7.59138],[2634.8,0.0386782],[2635.1,6.79495],[2635.3,3.78266923]]]
["bitfinex","ETHUSD",1727349451885,[[2634.0,3.79647],[2633.8,4.33600435],[2633.7,0.07592959],[2633.6,1.59566347],[2633.5,7.58441353]],[[2634.3,0.4733],[2634.5,3.79579],[2634.6,3.79573],[2634.7,3.0],[2634.8,0.0386782]]]
["bitfinex","ETHUSD",1727349484338,[[2633.2,3.79764],[2633.1,0.7895],[2633.0,3.79784],[2632.8,3.79819],[2632.7,3.78723353]],[[2633.5,0.4733],[2633.6,3.7971],[2633.7,3.79694],[2634.1,10.58361353],[2634.7,3.79559]]]
["bitfinex","ETHUSD",1727349512682,[[2632.0,3.79932],[2631.7,0.84096982],[2631.6,3.82591173],[2631.5,4.57136],[2631.1,6.80066]],[[2632.4,0.4733],[2632.5,6.79873],[2632.6,3.79863],[2632.9,6.79813],[2633.0,3.78723353]]]
["bitfinex","ETHUSD",1727349539963,[[2633.8,3.79678],[2633.6,4.33510364],[2633.5,0.8256],[2633.4,3.78723353],[2633.2,3.7976]],[[2634.3,3.79607],[2634.4,4.26932],[2634.6,0.51365228],[2634.7,3.79553],[2634.8,6.82591173]]]
["bitfinex","ETHUSD",1727349573285,[[2634.1,0.7603],[2634.0,3.79642],[2633.8,3.7967],[2633.7,4.67316228],[2633.3,3.79589578]],[[2634.4,3.79603],[2634.5,3.79587],[2634.8,0.5119782],[2634.9,3.79523],[2635.0,3.0]]]
["bitfinex","ETHUSD",1727349636995,[[2634.0,4.634418],[2633.8,7.58279646],[2633.6,3.79703],[2631.2,4.53707422]],[[2634.5,3.79586],[2634.8,0.0386782],[2634.9,3.79522],[2635.0,0.4733],[2635.2,6.78611646]]]
["bitfinex","ETHUSD",1727349668436,[[2634.6,3.79561],[2634.4,1.8761],[2634.3,6.78611646],[2634.1,3.79632],[2633.9,19.68]],[[2635.0,0.4733],[2635.1,3.79495],[2635.3,3.79473],[2635.6,3.8329482],[2635.8,3.78611646]]]
["bitfinex","ETHUSD",1727349700581,[[2632.4,0.10551854],[2631.8,19.68],[2631.6,4.6141282],[2631.4,3.80016],[2631.3,3.0]],[[2632.5,4.27197],[2632.6,7.58464646],[2632.8,3.79829],[2632.9,3.0],[2633.4,7.58351646]]]
["bitfinex","ETHUSD",1727349737608,[[2632.8,8.3645],[2632.7,0.462789],[2632.4,3.8374482],[2632.3,3.78611646],[2632.1,3.0]],[[2633.4,3.79745],[2633.5,3.79734],[2633.6,0.4733],[2633.7,3.0],[2633.8,3.79684]]]
["bitfinex","ETHUSD",1727349774192,[[2633.7,0.06714282],[2633.6,0.782],[2633.5,0.5157796],[2633.4,3.79724],[2632.7,3.79589578]],[[2633.9,3.79672],[2634.1,3.79647],[2634.2,0.4733],[2634.3,3.0],[2634.4,3.79595]]]
["bitfinex","ETHUSD",1727349805165,[[2633.3,0.7719],[2633.1,3.79769],[2633.0,3.78611646],[2632.9,3.79799],[2632.7,4.30981018]],[[2633.6,3.79708],[2633.8,4.27018],[2634.1,3.79638],[2634.4,6.79606],[2634.5,3.78611646]]]
["bitfinex","ETHUSD",1727349908391,[[2631.7,0.85356875],[2631.6,0.0386782],[2631.4,3.80013],[2631.3,0.07599375],[2631.2,3.80047]],[[2632.0,3.79945],[2632.1,3.79927],[2632.3,1.62291689],[2632.4,6.79544072],[2632.5,3.79869]]]
["bitfinex","ETHUSD",1727349948881,[[2631.7,0.0490207],[2631.6,4.6271482],[2631.4,3.80015],[2631.3,3.87143516],[2631.1,3.80067]],[[2632.1,6.79932],[2632.2,3.79915],[2632.6,7.59402072],[2632.8,2.76591658],[2632.9,3.79818]]]
["bitfinex","ETHUSD",1727349987152,[[2631.6,0.0386782],[2630.8,0.8455782],[2630.4,3.80168],[2630.2,3.80192],[2630.0,11.27411892]],[[2631.7,8.76253993],[2631.8,7.59512072],[2632.0,3.79946],[2632.1,7.13010822],[2632.2,2.52350604]]]
["bitfinex","ETHUSD",1727350029190,[[2631.2,0.04167582],[2631.1,0.8248],[2631.0,0.47136032],[2630.8,3.8396982],[2630.6,3.8013]],[[2631.3,3.80049],[2631.4,3.80028],[2631.7,3.79985],[2631.8,7.26874072],[2632.0,0.57225226]]]
["bitfinex","ETHUSD",1727350072272,[[2631.7,0.827],[2631.5,3.80001],[2631.3,5.55169908],[2631.1,6.8006],[2630.0,16.67185418]],[[2632.1,3.79926],[2632.2,3.79911],[2632.4,1.75140908],[2632.5,4.27198],[2632.9,3.7981]]]
["bitfinex","ETHUSD",1727350108312,[[2630.8,0.0386782],[2630.0,0.8562782],[2629.7,11.24269],[2629.6,21.43140908],[2629.5,3.80288]],[[2630.9,4.27428],[2631.0,6.48761099],[2631.1,3.80071],[2631.4,6.80026],[2631.6,6.56825246]]]
["bitfinex","ETHUSD",1727350166346,[[2630.0,0.0386782],[2629.9,0.7805],[2629.4,3.80314],[2629.3,1.75140908],[2629.2,3.8420182]],[[2630.1,3.80213],[2630.2,3.80199],[2630.3,1.75140908],[2630.4,3.80177],[2630.5,3.0]]]
["bitfinex","ETHUSD",1727350259367,[[2630.0,0.0386782],[2629.2,0.8596782],[2629.0,7.44],[2628.8,3.80389],[2628.6,6.54438595]],[[2630.1,12.35826161],[2630.2,3.80199],[2630.3,2.36644012],[2630.4,3.8017],[2630.6,10.36212569]]]
["bitfinex","ETHUSD",1727350294965,[[2629.4,0.82929782],[2629.3,4.61758],[2629.2,7.4786782],[2629.0,3.79972889],[2626.6,3.70136502]],[[2629.8,3.80257],[2630.0,3.80237],[2630.3,4.27517],[2630.4,3.79972889],[2630.6,9.74674073]]]
["bitfinex","ETHUSD",1727350330480,[[2630.2,0.05697582],[2629.9,4.55472],[2629.8,7.44],[2629.7,3.80269],[2629.4,19.97284889]],[[2630.4,7.6035],[2630.7,0.4733],[2630.8,3.79972889],[2630.9,3.80106],[2631.0,3.427413]]]
["bitfinex","ETHUSD",1727350370957,[[2629.3,0.7513],[2629.2,0.0386782],[2629.1,3.8035],[2628.9,3.80378],[2628.8,11.23972889]],[[2629.8,3.80267],[2630.0,0.4733],[2630.1,3.8022],[2630.2,6.79972889],[2630.3,2.3775292]]]
["bitfinex","ETHUSD",1727350402111,[[2629.4,0.94463336],[2629.3,1.27685011],[2629.2,7.64183709],[2628.8,0.79683869],[2628.7,4.19525804]],[[2629.8,3.80263],[2630.1,0.4733],[2630.2,3.80204],[2630.4,2.37961887],[2630.6,13.3774109]]]
["bitfinex","ETHUSD",1727350448449,[[2629.2,6.36659197],[2629.1,0.0760603],[2629.0,3.79683869],[2628.9,8.63525804],[2628.8,1.59367739]],[[2629.8,3.80271],[2630.0,4.27566],[2630.2,3.80208],[2630.3,2.38299392],[2630.4,1.75322377]]]
["bitfinex","ETHUSD",1727350511602,[[2628.6,2.77862845],[2627.8,0.8316425],[2627.4,3.80602],[2627.3,5.55926377],[2627.0,7.4784425]],[[2628.7,9.03068377],[2628.8,3.80404],[2629.0,3.80382],[2629.1,3.80359],[2629.2,4.74405328]]]
["bitfinex","ETHUSD",1727350570993,[[2630.6,0.08483421],[2630.5,1.28850364],[2630.3,0.46249],[2630.2,7.5992078],[2629.9,3.8024]],[[2630.8,3.80119],[2631.2,4.27385],[2631.5,3.80013],[2631.6,6.7973378],[2632.0,0.98900455]]]
["bitfinex","ETHUSD",1727350602676,[[2632.1,0.07181459],[2632.0,0.7652],[2631.9,3.79941],[2631.8,1.21976878],[2631.6,3.7973378]],[[2632.4,4.2722],[2632.6,3.8370825],[2632.8,3.79831],[2633.3,7.36],[2633.5,6.74378921]]]
["bitfinex","ETHUSD",1727350635017,[[2633.0,0.06221349],[2632.8,3.79822],[2632.6,4.63153],[2632.4,11.2373378],[2632.3,19.16893]],[[2633.2,3.79768],[2633.5,3.79733],[2633.6,0.5118],[2633.7,7.5943078],[2634.0,6.79652]]]
["bitfinex","ETHUSD",1727350664490,[[2633.7,8.51984208],[2633.6,0.8252],[2633.5,3.7973378],[2633.3,3.7975],[2632.9,3.79808]],[[2634.2,3.8346525],[2634.3,0.5118],[2634.4,3.79602],[2634.7,3.7955],[2634.8,3.7973378]]]
["bitfinex","ETHUSD",1727350703225,[[2634.1,3.84953554],[2634.0,3.7965],[2633.7,7.5942578],[2633.6,0.8026],[2633.5,3.79683869]],[[2634.2,0.0384425],[2634.3,0.5118],[2634.7,3.79554],[2635.1,3.7973378],[2635.2,2.38404664]]]
["bitfinex","ETHUSD",1727350783171,[[2636.5,5.81313079],[2636.4,7.57751547],[2636.2,3.79332],[2636.1,3.0],[2636.0,3.79354]],[[2636.6,0.0384425],[2637.2,0.0384],[2637.3,3.79185],[2637.4,0.0384425],[2654.2,1.51572953]]]
["bitfinex","ETHUSD",1727350818590,[[2635.6,0.8468921],[2635.5,3.79425],[2635.3,3.79456],[2635.1,3.79484],[2634.6,3.79563]],[[2636.0,7.58737],[2636.2,0.80335826],[2636.3,0.46025562],[2636.4,7.57332696],[2637.0,17.16033]]]
["bitfinex","ETHUSD",1727350853110,[[2635.1,0.07593152],[2635.0,20.0],[2634.6,0.8314],[2634.5,3.79577],[2632.6,8.00807925]],[[2635.2,5.28840395],[2635.3,3.79465],[2635.4,3.78297304],[2635.5,3.79436],[2635.6,3.0]]]
["bitfinex","ETHUSD",1727350891786,[[2635.7,1.34124274],[2635.5,3.79425],[2635.4,5.54040683],[2635.0,23.79505],[2634.4,14.35915394]],[[2636.0,3.79364],[2636.2,3.0],[2636.4,1.78440683],[2637.3,12.66709166],[2637.4,7.99434264]]]
["bitfinex","ETHUSD",1727350928395,[[2635.4,0.0722384],[2635.3,0.7643],[2635.2,3.79476],[2635.0,23.79505],[2634.8,9.18600683]],[[2635.6,3.79428],[2635.7,3.79407],[2635.9,1.74600683],[2636.0,6.22192954],[2636.5,6.29356652]]]
["bitfinex","ETHUSD",1727350976108,[[2634.3,1.3074808],[2634.1,4.256108],[2634.0,3.79641],[2633.1,0.63265349],[2633.0,0.79207067]],[[2634.7,3.7955],[2634.9,3.79523],[2635.0,0.0384],[2635.1,3.0],[2635.2,7.5834657]]]
["bitfinex","ETHUSD",1727351059571,[[2633.4,0.0384425],[2633.2,0.7607],[2633.1,3.79777],[2633.0,4.49594531],[2632.8,0.79207067]],[[2633.5,3.79722],[2633.7,3.79695],[2633.8,0.0384],[2634.0,10.77364339],[2634.3,5.78978837]]]
["bitfinex","ETHUSD",1727351113914,[[2634.1,0.8279],[2634.0,3.79647],[2633.9,0.07591868],[2633.8,3.79677],[2633.7,1.74739649]],[[2634.4,3.79599],[2634.6,3.79575],[2634.7,4.74739649],[2634.8,3.83376],[2635.0,2.38463507]]]
["bitfinex","ETHUSD",1727351136297,[[2634.2,0.05412402],[2634.1,0.8109],[2633.8,5.62006201],[2633.6,3.79706],[2633.5,0.79207067]],[[2634.3,3.79607],[2634.4,3.79601],[2634.6,0.0384],[2634.7,3.79556],[2634.8,1.74739649]]]
["bitfinex","ETHUSD",1727351176173,[[2632.6,0.0384425],[2632.1,0.7915],[2631.9,11.23951],[2631.8,3.8380725],[2631.0,0.0384425]],[[2632.7,4.93259104],[2632.8,3.79826],[2633.0,7.58708581],[2633.1,3.79782],[2633.3,6.79753]]]
["bitfinex","ETHUSD",1727351216160,[[2632.6,0.91605789],[2632.2,0.38883137],[2632.1,3.79922],[2632.0,3.79936],[2631.9,9.98199932]],[[2632.7,3.79838],[2632.8,3.79831],[2633.0,5.54789865],[2633.1,2.42925807],[2633.6,3.29490128]]]
["bitfinex","ETHUSD",1727351252652,[[2633.5,3.79717],[2633.4,4.57774],[2633.0,3.79792],[2632.8,3.78744997],[2632.3,3.79882]],[[2633.9,3.79671],[2634.1,3.83488],[2634.2,3.78744997],[2634.3,3.79607],[2634.4,3.0]]]
["bitfinex","ETHUSD",1727351331169,[[2634.6,0.04474208],[2634.5,0.8199],[2634.4,3.79589],[2634.3,3.79595],[2633.9,5.54446274]],[[2634.8,3.79535],[2634.9,1.74789274],[2635.0,3.83357],[2635.2,6.79481],[2635.3,2.38899914]]]
["bitfinex","ETHUSD",1727351378434,[[2635.3,0.8091],[2635.2,3.79468],[2635.0,3.79493],[2634.8,3.79535],[2634.1,5.38041134]],[[2635.6,3.79421],[2635.7,3.79413],[2635.8,1.78633524],[2636.0,0.0384],[2636.1,6.79348]]]
["bitfinex","ETHUSD",1727351415188,[[2635.4,0.88425634],[2635.3,4.59235],[2635.2,0.07588335],[2635.1,5.54268274],[2634.9,5.04610107]],[[2635.8,3.8323525],[2635.9,3.79385],[2636.1,0.0384],[2636.2,5.54125274],[2636.3,5.79180212]]]
["bitfinex","ETHUSD",1727351460727,[[2635.7,0.08732143],[2635.6,0.8178],[2635.3,3.79461],[2635.2,3.79466],[2634.1,2.78417633]],[[2635.8,3.79391],[2635.9,3.7938],[2636.1,1.74789274],[2636.2,6.62492208],[2636.3,3.0]]]
["bitfinex","ETHUSD",1727351497310,[[2636.1,0.0863249],[2636.0,4.57302],[2635.8,3.7938],[2635.6,5.54208274],[2635.4,0.79501516]],[[2636.4,3.79305],[2636.5,4.18986429],[2636.6,1.82473524],[2636.9,3.79235],[2637.8,0.12124057]]]
["bitfinex","ETHUSD",1727351533505,[[2635.7,0.7953],[2635.6,4.72563973],[2635.5,5.53882685],[2635.2,3.79476],[2635.1,3.0]],[[2636.1,3.79362],[2636.3,4.22860961],[2636.6,5.57574935],[2636.7,3.0],[2636.8,2.78930017]]]
["bitfinex","ETHUSD",1727351618519,[[2634.6,8.48639771],[2634.2,3.7962],[2634.0,7.44],[2633.9,0.46247161],[2633.8,7.58166983]],[[2635.1,6.795],[2635.2,3.82341983],[2635.3,3.79473],[2635.5,3.79437],[2635.7,2.78512338]]]
["bitfinex","ETHUSD",1727351660108,[[2634.2,0.07004645],[2634.1,0.7696],[2634.0,3.79648],[2633.8,3.79666],[2633.6,11.23708]],[[2634.5,3.79586],[2634.6,4.854784],[2634.8,4.74684201],[2634.9,3.83363],[2635.2,3.18680613]]]
["bitfinex","ETHUSD",1727351719501,[[2633.6,0.06741481],[2633.5,3.79714],[2633.4,0.0384425],[2633.1,1.74684201],[2632.7,3.79824]],[[2633.9,3.79665],[2634.1,1.74684201],[2634.2,0.8581182],[2634.3,3.0384],[2634.4,3.79595]]]
["bitfinex","ETHUSD",1727351762132,[[2633.4,0.8613425],[2633.3,3.7974],[2633.1,3.7977],[2633.0,2.54185717],[2632.9,7.99059275]],[[2633.8,3.7968],[2633.9,3.79668],[2634.0,0.9340052],[2634.1,1.78524201],[2634.2,3.79625]]]
["bitfinex","ETHUSD",1727351807420,[[2633.4,0.0384425],[2632.9,0.8003],[2632.6,0.0384425],[2632.2,3.79907],[2632.0,3.79929]],[[2633.5,9.09962906],[2633.6,3.79708],[2633.7,3.79693],[2633.8,3.81127588],[2634.0,9.08492591]]]
["bitfinex","ETHUSD",1727351856712,[[2632.7,0.7966],[2632.6,0.0384425],[2631.9,11.23944],[2631.8,0.0384425],[2631.7,1.20780905]],[[2632.8,6.09507201],[2632.9,3.79812],[2633.1,6.7979],[2633.2,6.59190957],[2633.3,0.0384]]]
["bitfinex","ETHUSD",1727351955587,[[2633.0,0.06345321],[2632.7,0.7953],[2632.6,0.0384425],[2632.4,7.44],[2632.0,26.46487303]],[[2633.1,3.7978],[2633.2,3.79768],[2633.4,7.58224303],[2633.5,0.0384],[2633.7,0.37968]]]
["bitfinex","ETHUSD",1727352008938,[[2634.4,0.05908104],[2633.4,0.7986],[2633.3,7.44],[2633.1,3.79773],[2633.0,3.79783]],[[2634.5,11.60981347],[2634.6,3.79566],[2634.8,7.58230886],[2634.9,2.42435416],[2635.0,4.23545224]]]
["bitfinex","ETHUSD",1727352046404,[[2635.3,0.04675821],[2635.2,0.8169],[2635.0,0.07588822],[2634.9,7.58205886],[2634.8,0.46045939]],[[2635.5,3.79435],[2635.8,0.0384425],[2636.0,3.79366],[2636.2,6.574899],[2636.3,0.0384]]]
["bitfinex","ETHUSD",1727352077667,[[2634.8,0.04396148],[2634.6,0.7882],[2634.5,3.7957],[2634.4,3.79582],[2634.1,3.79633]],[[2634.9,3.79528],[2635.1,3.79494],[2635.3,1.05815889],[2635.4,3.8329],[2635.6,4.18398301]]]
["bitfinex","ETHUSD",1727352115437,[[2635.6,0.04181027],[2635.5,4.62125],[2635.3,3.79451],[2635.1,4.26127657],[2631.7,0.41279389]],[[2635.8,0.0384425],[2636.0,3.7937],[2636.1,3.7935],[2636.2,0.0384],[2636.3,0.39690954]]]
["bitfinex","ETHUSD",1727352152360,[[2635.7,0.03975596],[2635.4,8.3432],[2635.0,9.18523647],[2634.9,4.59237414],[2634.8,1.19586621]],[[2635.8,0.0384425],[2635.9,3.79378],[2636.1,5.53873647],[2636.2,0.0384],[2636.3,3.0]]]
["bitfinex","ETHUSD",1727352222541,[[2635.2,3.79468],[2635.1,3.79491],[2635.0,1.593474],[2634.7,5.54062647],[2634.5,0.79724414]],[[2635.7,3.79405],[2635.8,0.0768425],[2635.9,5.53912647],[2636.1,3.7935],[2636.6,10.69281637]]]
["bitfinex","ETHUSD",1727352258208,[[2634.4,0.04081409],[2634.2,0.8045],[2634.1,3.7963],[2633.9,3.79652],[2633.7,11.2369]],[[2634.6,3.79565],[2634.7,3.7956],[2634.8,0.0384],[2635.0,8.13780599],[2635.3,6.79463]]]
["bitfinex","ETHUSD",1727352302918,[[2633.7,3.0],[2632.7,0.8316],[2632.6,0.0384425],[2632.5,3.79865],[2632.4,3.79871]],[[2633.8,12.30959504],[2633.9,3.79673],[2634.1,11.21489794],[2634.2,2.0],[2637.0,1.87424932]]]
["bitfinex","ETHUSD",1727352343436,[[2631.0,0.0384425],[2630.5,0.7776],[2629.8,7.44],[2629.7,3.80271],[2629.6,16.17278]],[[2631.1,10.59430969],[2631.2,3.80056],[2631.3,3.8388],[2631.4,5.92198941],[2631.5,0.39698244]]]
["bitfinex","ETHUSD",1727352385206,[[2630.7,0.829],[2630.0,7.44],[2629.9,7.59699418],[2629.8,3.0],[2629.6,16.17282]],[[2630.9,3.8011],[2631.2,3.80066],[2631.5,3.79458418],[2631.6,7.55597],[2631.7,7.36]]]
["bitfinex","ETHUSD",1727352422188,[[2630.5,5.47128813],[2630.3,4.26743125],[2630.2,3.83302668],[2630.0,3.80224],[2629.9,0.79398275]],[[2630.9,3.80098],[2631.0,3.80083],[2631.2,0.7781],[2631.3,3.80042],[2631.5,9.58419279]]]
["bitfinex","ETHUSD",1727352504883,[[2631.3,3.80027],[2631.2,3.87646093],[2631.1,3.79444535],[2630.9,3.80096],[2630.7,0.79398275]],[[2631.8,3.79968],[2631.9,3.79959],[2632.1,3.0],[2632.2,3.79912],[2632.5,6.58033252]]]
["bitfinex","ETHUSD",1727352545635,[[2630.5,0.08363567],[2630.2,0.7955425],[2630.1,3.80211],[2630.0,3.80219],[2629.7,4.59668275]],[[2630.6,3.80148],[2630.7,3.80127],[2630.8,0.815],[2631.1,3.8007],[2631.3,3.0]]]
["bitfinex","ETHUSD",1727352592403,[[2630.2,0.0384425],[2629.7,0.8233],[2629.4,0.0384425],[2629.1,3.80352],[2629.0,3.80371]],[[2630.3,9.41884681],[2630.4,7.60055807],[2630.5,3.80167],[2630.6,2.89979547],[2630.7,6.19839245]]]
["bitfinex","ETHUSD",1727352628135,[[2629.4,0.8100425],[2628.6,10.38701845],[2628.4,4.5950786],[2628.2,8.00081564],[2627.9,2.35762529]],[[2629.5,3.803],[2629.6,3.80286],[2629.8,10.60036151],[2630.0,2.78959204],[2630.1,4.58206]]]
["bitfinex","ETHUSD",1727352663872,[[2630.2,0.7751],[2629.8,3.8025],[2629.6,3.80274],[2629.4,0.0384425],[2629.3,7.60003709]],[[2630.6,3.0],[2630.7,3.80136],[2630.8,0.7798],[2630.9,3.79678709],[2631.0,3.80084]]]
["bitfinex","ETHUSD",1727352696387,[[2630.0,1.3608466],[2629.9,0.842006],[2629.8,3.87860096],[2629.7,3.80262],[2628.9,4.60117709]],[[2630.3,3.80185],[2630.5,3.80167],[2630.6,0.8264],[2630.7,3.80128],[2630.9,6.79388861]]]
["bitfinex","ETHUSD",1727352765479,[[2632.6,7.44],[2632.5,4.55805],[2632.4,7.59495922],[2632.1,3.79916],[2631.4,14.7703262]],[[2633.1,3.79781],[2633.2,4.55267],[2633.5,3.79724],[2633.8,3.79615922],[2634.0,6.79652]]]
["bitfinex","ETHUSD",1727352798799,[[2632.4,0.10129235],[2632.3,4.6172],[2632.2,0.07597258],[2632.1,7.59530922],[2631.8,3.79966]],[[2632.7,3.79845],[2632.9,4.60159],[2633.1,6.79781],[2633.5,3.79615922],[2633.9,4.19347985]]]
["bitfinex","ETHUSD",1727352841073,[[2634.1,5.40030563],[2634.0,7.59264922],[2633.7,3.0],[2633.6,4.33814985],[2632.2,1.521499]],[[2634.2,0.0384425],[2634.6,0.7939],[2634.7,3.79551],[2635.0,0.0384425]]]
["bitfinex","ETHUSD",1727352881972,[[2634.8,0.48715105],[2634.7,4.57728301],[2634.6,0.8281],[2634.5,5.54182328],[2634.3,3.0]],[[2635.0,0.0384425],[2635.2,4.56759],[2635.4,3.79458],[2635.7,5.54029328],[2635.8,3.0384425]]]
["bitfinex","ETHUSD",1727352904345,[[2633.9,3.79654],[2633.8,0.7942],[2633.7,1.74615328],[2633.6,3.79696],[2633.5,6.79721]],[[2634.3,3.79609],[2634.4,4.61675],[2634.8,3.79538],[2634.9,1.74615328],[2635.2,3.0]]]
["bitfinex","ETHUSD",1727352945739,[[2633.7,6.36056328],[2633.6,3.94609375],[2633.3,3.79737],[2633.2,3.0],[2633.1,0.79392195]],[[2634.1,3.79636],[2634.2,0.458084],[2634.3,4.58076],[2634.6,6.79568],[2634.8,1.74615328]]]
["bitfinex","ETHUSD",1727353019349,[[2632.8,3.79821],[2632.7,4.60924],[2632.4,3.79291355],[2632.3,7.59279195],[2632.2,9.40611242]],[[2633.2,3.79767],[2633.4,5.4795187],[2633.5,2.58331941],[2633.7,3.79695],[2634.3,3.29518487]]]
["bitfinex","ETHUSD",1727353054262,[[2632.0,0.06532259],[2631.9,3.79953],[2631.8,0.8384425],[2631.7,3.79973],[2631.4,3.80022]],[[2632.2,0.8133],[2632.3,3.79897],[2632.4,3.0],[2632.5,3.79879],[2632.6,0.462001]]]
["bitfinex","ETHUSD",1727353089440,[[2634.9,0.87207576],[2634.8,3.79527],[2634.7,3.79549],[2634.4,3.78831104],[2634.3,3.79604]],[[2635.0,0.0384425],[2635.4,4.5971],[2635.5,3.7944],[2635.8,7.62068354],[2636.2,3.79345]]]
["bitfinex","ETHUSD",1727353122664,[[2634.5,0.05675466],[2634.4,4.57183],[2634.2,3.79621],[2633.9,15.02072524],[2633.4,4.59127195]],[[2634.9,3.79521],[2635.0,0.0384425],[2635.2,0.7768],[2635.3,10.57875524]]]
["bitfinex","ETHUSD",1727353155939,[[2634.9,5.36701765],[2634.8,5.5412067],[2634.6,3.79563],[2634.4,4.58971195],[2634.3,7.98695293]],[[2635.0,0.0384425],[2635.7,3.79407],[2635.8,0.8255425],[2636.2,4.7458567],[2636.7,0.39706]]]
["bitfinex","ETHUSD",1727353191578,[[2633.9,7.59312],[2633.7,0.758],[2633.5,7.57768388],[2633.2,19.68],[2632.9,0.79392195]],[[2634.4,3.79601],[2634.6,4.57244],[2634.8,3.79537],[2634.9,3.78055388],[2635.0,3.0]]]
["bitfinex","ETHUSD",1727353256949,[[2633.7,3.79684],[2633.6,8.2246]],[[2634.5,4.254278],[2634.7,4.58388],[2634.9,6.79522],[2635.6,13.15423]]]
["bitfinex","ETHUSD",1727353285172,[[2635.4,0.08807992],[2635.3,3.79462],[2635.2,0.46572806],[2635.1,4.56883],[2634.8,3.79533]],[[2635.8,0.8031425],[2635.9,3.79386],[2636.2,3.78471826],[2636.5,3.79296],[2636.9,0.51414478]]]
["bitfinex","ETHUSD",1727353319913,[[2632.6,0.12735943],[2632.0,3.79931],[2631.8,3.8380225],[2631.7,0.8331],[2630.1,1.97933461]],[[2632.7,9.07823283],[2632.8,3.79823],[2632.9,3.78471826],[2633.0,3.79796],[2633.4,4.25632183]]]
["bitfinex","ETHUSD",1727353350963,[[2634.0,7.58120826],[2633.9,4.58542],[2633.8,0.5440794],[2633.5,11.23715],[2633.2,16.16761]],[[2634.5,3.0],[2634.6,3.79571],[2635.0,0.8596425]]]
["bitfinex","ETHUSD",1727353393485,[[2634.6,0.07574138],[2634.4,0.787],[2634.3,7.58076826],[2634.1,11.23623],[2633.9,4.59054195]],[[2634.8,3.79536],[2635.0,3.8336225],[2635.1,3.0],[2635.2,3.79482]]]
["bitfinex","ETHUSD",1727353456893,[[2634.8,0.06693185],[2634.5,3.79578],[2634.3,8.35875711],[2634.1,7.44],[2634.0,3.79648]],[[2634.9,3.79527],[2635.0,0.0384425],[2635.1,0.7851],[2635.3,3.79464],[2639.9,133.23]]]
["bitfinex","ETHUSD",1727353508761,[[2635.6,0.06110268],[2635.4,5.1355361],[2635.3,4.55672],[2635.2,3.78457194],[2635.0,11.23505]],[[2635.8,0.0384425],[2635.9,4.56443],[2636.0,3.79375],[2636.3,6.79319],[2636.6,0.43543109]]]
["bitfinex","ETHUSD",1727353535561,[[2634.7,4.554495],[2634.6,3.79555],[2634.4,0.8209],[2634.3,3.7819968],[2634.1,8.61379803]],[[2635.3,0.752],[2635.4,3.79457],[2635.7,3.0],[2635.9,8.0306858],[2637.3,4.005]]]
["bitfinex","ETHUSD",1727353570218,[[2634.9,3.7951],[2634.8,3.79523],[2634.7,0.8296],[2634.4,3.79585],[2634.3,3.79606]],[[2635.3,0.8163],[2635.4,3.7945],[2635.5,3.0],[2635.6,3.7819968],[2635.8,3.79392]]]
["bitfinex","ETHUSD",1727353602471,[[2635.3,3.79453],[2635.1,3.80585249],[2635.0,0.87158784],[2634.4,5.7645476],[2634.1,5.78595506]],[[2635.7,3.79413],[2635.8,3.79393],[2635.9,0.8013],[2636.1,3.0],[2636.2,7.5753468]]]
["bitfinex","ETHUSD",1727353638315,[[2636.5,0.0541856],[2636.2,4.54575],[2636.1,3.7934],[2636.0,1.86855926],[2635.9,3.0]],[[2636.6,0.0384425],[2636.9,4.59461],[2637.0,1.86855926],[2637.4,0.0384425],[2637.5,0.47079516]]]
["bitfinex","ETHUSD",1727353668655,[[2636.0,0.05251716],[2635.9,8.38262],[2635.6,1.74453371],[2635.5,4.63769506],[2634.8,25.06746149]],[[2636.3,0.8217],[2636.4,3.79306],[2636.6,4.66371601],[2636.7,1.74453371],[2636.8,3.79254]]]
["bitfinex","ETHUSD",1727353742489,[[2636.6,3.79268],[2636.4,3.79296],[2636.2,4.55159],[2635.4,5.38663149],[2635.3,1.98085305]],[[2636.9,0.7746],[2637.1,3.79204],[2637.2,3.79198],[2637.3,3.0],[2637.4,0.0384425]]]
["bitfinex","ETHUSD",1727353779964,[[2637.3,8.51070434],[2637.2,3.79187],[2637.0,3.7921],[2636.9,0.79527126],[2636.8,4.9853069]],[[2637.4,0.0384425],[2638.0,0.8024],[2638.1,3.79063],[2638.2,3.8290325],[2638.5,3.79006]]]
["bitfinex","ETHUSD",1727353814847,[[2639.7,3.86405306],[2639.6,3.78844],[2639.4,6.78868],[2639.1,0.7929],[2638.9,4.629144]],[[2639.8,0.0384425],[2640.2,0.8216],[2640.4,0.01101147],[2640.6,3.8255225],[2641.0,3.78646]]]
["bitfinex","ETHUSD",1727353838532,[[2642.1,3.78485],[2641.8,3.86093193],[2641.7,0.7591],[2641.6,0.378569],[2641.4,3.7858]],[[2642.9,4.57704],[2643.1,6.78346],[2643.6,3.78273],[2643.9,3.0],[2644.0,0.3996]]]
["bitfinex","ETHUSD",1727353861091,[[2641.6,3.78554],[2641.3,3.8225],[2641.2,3.78613],[2640.8,4.57752779],[2640.6,1.18631668]],[[2642.3,0.784],[2642.9,3.78375],[2643.0,3.78362],[2643.4,3.78312]]]
["bitfinex","ETHUSD",1727353882744,[[2643.1,0.8206],[2643.0,0.0756662],[2642.3,3.41354358],[2642.2,6.79281775],[2642.1,3.78479]],[[2643.9,0.8275],[2644.0,0.3996],[2644.4,3.7817],[2644.5,0.39589868],[2644.7,3.35372019]]]
["bitfinex","ETHUSD",1727353916832,[[2641.7,0.0472669],[2640.9,0.3803],[2640.7,3.8340669],[2640.5,0.8113],[2640.2,3.78757]],[[2641.8,5.14639],[2642.0,7.57028],[2642.4,6.78448],[2642.7,2.515489],[2644.0,1.82786118]]]
["bitfinex","ETHUSD",1727353953841,[[2635.6,0.70322427],[2635.5,3.8164368],[2635.3,3.7946],[2635.1,0.3803],[2635.0,3.79498]],[[2636.3,7.34322],[2636.4,4.472443],[2636.5,0.0779],[2636.8,3.79259],[2637.2,6.171179]]]
["bitfinex","ETHUSD",1727353977124,[[2635.5,0.0221068],[2635.4,3.79446],[2635.2,3.7947],[2635.1,0.7987],[2634.9,4.17538]],[[2635.9,7.58775],[2636.2,3.0],[2636.4,3.79306],[2636.6,0.6279],[2636.8,5.7925]]]
["bitfinex","ETHUSD",1727353998047,[[2635.5,0.0221068],[2634.6,0.7744],[2634.5,3.79575],[2634.0,0.3802],[2633.9,3.871696]],[[2635.6,6.96559685],[2635.7,4.852929],[2636.0,6.17135258],[2636.1,2.0],[2636.3,6.56725968]]]
["bitfinex","ETHUSD",1727354022836,[[2636.7,8.39905],[2636.2,3.79329],[2636.0,0.3802],[2635.8,6.79384],[2634.7,1.59225149]],[[2637.2,3.79191],[2637.3,3.79177],[2637.6,0.39564403],[2637.7,6.7912],[2637.9,3.9747605]]]
["bitfinex","ETHUSD",1727354048328,[[2635.6,0.7709],[2635.5,3.79432],[2635.4,3.79442],[2635.0,3.8299216],[2634.7,1.38192254]],[[2636.1,3.79349],[2636.3,3.79328],[2636.4,0.396437],[2636.5,0.1714],[2636.6,3.79284]]]
["bitfinex","ETHUSD",1727354104957,[[2634.9,6.24893056],[2634.8,3.79528],[2634.7,0.84241562],[2634.6,6.8171862],[2634.3,3.79599]],[[2635.0,5.04121321],[2636.1,3.79358],[2636.3,0.7678],[2636.5,3.793],[2636.6,4.37997645]]]
["bitfinex","ETHUSD",1727354130711,[[2635.2,3.79467],[2635.0,0.3802],[2634.9,0.6635],[2634.7,7.17715762],[2633.6,1.18631668]],[[2636.1,4.57999],[2636.2,3.0],[2636.5,3.79295],[2637.3,3.79184],[2637.9,3.19168856]]]
["bitfinex","ETHUSD",1727354160462,[[2634.9,0.04219259],[2634.8,4.45872],[2634.6,3.8171062],[2634.5,0.3802],[2631.7,1.15915463]],[[2635.3,3.79471],[2635.4,3.79449],[2635.6,0.7947],[2635.8,6.79394],[2636.1,3.79356]]]
["bitfinex","ETHUSD",1727354188354,[[2634.4,3.79584],[2634.3,3.79606],[2634.2,0.6635],[2634.1,0.13691833],[2634.0,3.79649]],[[2635.0,3.79515],[2635.2,4.56513],[2635.3,3.13976901],[2635.6,2.77701902],[2635.8,3.28035371]]]
["bitfinex","ETHUSD",1727354216998,[[2636.0,5.320238],[2635.8,4.17406],[2634.5,0.79286446],[2634.2,18.92382081]],[[2636.9,3.0],[2637.0,0.7985726],[2637.1,3.79206],[2637.9,4.002]]]
["bitfinex","ETHUSD",1727354245427,[[2636.2,0.6635],[2636.0,3.79351],[2635.7,0.07586275],[2635.6,4.17438],[2635.5,3.0]],[[2636.6,3.79276],[2636.8,3.79257],[2636.9,0.7991],[2637.0,6.8303626],[2637.4,4.26444496]]]
["bitfinex","ETHUSD",1727354313301,[[2633.8,0.7016726],[2633.6,3.79699],[2633.2,4.17795],[2633.0,0.0381726],[2632.1,4.98851669]],[[2634.2,3.79631],[2634.3,0.7987],[2634.4,3.79602],[2634.6,3.79566],[2634.9,3.79521]]]
["bitfinex","ETHUSD",1727354345295,[[2633.8,0.02067165],[2633.0,0.0381726],[2632.5,4.46211],[2632.4,3.79868],[2632.2,0.0381726]],[[2633.9,9.49286269],[2634.0,3.79651],[2634.2,10.24406225],[2634.4,10.58874775],[2634.9,4.97150904]]]
["bitfinex","ETHUSD",1727354377552,[[2634.0,5.28772117],[2633.9,3.79665],[2633.8,0.02067165],[2633.6,4.17737],[2633.0,5.02532929]],[[2634.4,3.79593],[2634.7,6.79561],[2634.8,0.7514],[2634.9,3.79525],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1727354412438,[[2634.0,0.09973039],[2633.9,4.90823616],[2633.8,3.81739165],[2633.4,4.17766],[2633.1,3.79777]],[[2634.3,3.79608],[2634.5,3.79591],[2634.7,3.0],[2634.8,0.7669],[2635.1,3.79506]]]
["bitfinex","ETHUSD",1727354443305,[[2635.7,0.06852353],[2635.5,4.45783],[2635.4,3.79438],[2635.2,0.3803],[2635.0,3.79504]],[[2635.9,3.79383],[2636.0,3.79364],[2636.1,3.0],[2636.2,0.01750095],[2636.3,0.7784]]]
["bitfinex","ETHUSD",1727354473385,[[2634.7,0.825456],[2634.6,8.25456],[2634.4,0.3803],[2634.2,3.79621],[2633.9,0.79286446]],[[2635.1,3.795],[2635.2,3.79479],[2635.3,3.0],[2635.4,0.7739],[2635.6,3.79424]]]
["bitfinex","ETHUSD",1727354540391,[[2636.9,0.049425],[2636.8,3.79245],[2636.7,0.3803],[2636.6,0.6635],[2636.3,3.79318]],[[2637.0,0.0381726],[2637.3,0.7563],[2637.4,3.79162],[2637.7,6.79123],[2638.0,3.79076]]]
["bitfinex","ETHUSD",1727354571719,[[2640.0,5.23377254],[2639.9,4.16781],[2639.7,4.45174],[2639.6,0.795662],[2639.5,6.78852]],[[2640.1,0.0381726],[2640.5,0.8104],[2640.9,0.0381726],[2641.0,3.78654],[2642.3,6.85850962]]]
["bitfinex","ETHUSD",1727354600070,[[2639.8,7.57624],[2639.6,0.07575288],[2639.5,0.3798],[2639.4,3.78872],[2638.7,4.58259446]],[[2640.2,0.8289],[2640.4,3.78738],[2640.5,3.7891104],[2640.7,3.0],[2640.8,3.78675]]]
["bitfinex","ETHUSD",1727354628849,[[2640.4,5.12303464],[2640.3,4.16724],[2640.2,0.433776],[2640.1,6.78771],[2640.0,0.49905427]],[[2641.3,0.7808],[2641.6,3.78566],[2642.4,3.8313184],[2642.7,2.0]]]
["bitfinex","ETHUSD",1727354656179,[[2640.3,0.0718111],[2639.7,3.78819],[2639.3,3.78887],[2639.2,0.6635],[2638.4,25.53888238]],[[2640.7,0.8078],[2640.8,0.0285771],[2640.9,3.0],[2641.1,3.78642]]]
["bitfinex","ETHUSD",1727354685241,[[2639.7,3.78818],[2639.5,3.78849],[2639.2,7.45244],[2638.6,4.28514937],[2638.5,0.3798]],[[2640.4,0.7947],[2641.0,6.78654],[2641.4,2.0]]]
["bitfinex","ETHUSD",1727354756371,[[2638.4,0.0095988],[2638.1,3.79047],[2638.0,3.79064],[2637.8,0.6635],[2637.7,3.79114]],[[2638.9,0.7557],[2639.0,0.678905],[2639.1,3.0],[2639.2,3.78905],[2639.4,3.78887]]]
["bitfinex","ETHUSD",1727354789692,[[2638.4,0.0095988],[2638.0,0.6635],[2637.8,7.58186],[2637.6,0.0381759],[2636.7,1.18872714]],[[2638.7,0.758],[2638.8,3.0],[2638.9,3.78958],[2639.0,4.04380753],[2639.1,3.78929]]]
["bitfinex","ETHUSD",1727354820407,[[2638.4,0.0095988],[2637.7,0.6635],[2637.6,0.0381759],[2637.5,3.79139],[2637.4,3.79152]],[[2638.5,3.0],[2638.6,4.04380753],[2638.7,4.56727],[2639.6,10.20747665]]]
["bitfinex","ETHUSD",1727354843258,[[2638.6,0.6635],[2638.4,3.7996888],[2638.2,3.7904],[2637.9,3.79086],[2637.8,7.04380753]],[[2639.4,3.78874],[2639.5,4.04380753],[2639.6,3.78853],[2639.9,4.61844],[2640.5,8.05065324]]]
["bitfinex","ETHUSD",1727354882624,[[2637.0,0.6635],[2636.8,0.0381759],[2636.4,4.0466737],[2636.3,3.79311],[2636.1,3.79341]],[[2637.4,3.0],[2637.5,4.770609],[2637.8,4.0466737],[2638.0,2.0],[2638.1,4.22209235]]]
["bitfinex","ETHUSD",1727354918506,[[2636.9,4.87106181],[2636.8,0.40466737],[2636.6,3.79262],[2636.4,4.19763737],[2636.2,3.79331]],[[2637.8,4.249794],[2637.9,0.7954],[2638.1,5.79063],[2638.3,4.53298938],[2638.4,1.05872419]]]
["bitfinex","ETHUSD",1727354989729,[[2636.1,4.0466737],[2635.8,3.79391],[2635.6,3.79412],[2635.3,6.79461],[2635.2,0.82788864]],[[2636.6,7.56242],[2636.7,3.79262],[2637.0,3.7922],[2637.3,3.79175],[2637.8,3.9317159]]]
["bitfinex","ETHUSD",1727355021048,[[2635.8,3.79381],[2635.6,3.79409],[2635.3,4.58429274]],[[2636.5,3.79297],[2636.6,3.0],[2637.0,3.7922],[2637.3,3.79177]]]
["bitfinex","ETHUSD",1727355050176,[[2635.6,4.0484723],[2635.2,3.8329359],[2635.1,3.79484],[2634.7,3.79546],[2634.4,3.8340359]],[[2635.7,3.0],[2635.8,8.40417],[2636.1,0.4248533],[2636.2,3.79338],[2636.5,0.12225079]]]
["bitfinex","ETHUSD",1727355079251,[[2637.5,3.79144],[2637.3,3.79167],[2637.2,4.0484723],[2635.3,2.76477804],[2623.2,3.0]],[[2638.1,4.928315],[2638.2,3.7958],[2638.3,3.79042],[2638.4,0.0381759],[2638.6,7.8383923]]]
["bitfinex","ETHUSD",1727355107742,[[2637.7,3.79111],[2637.6,3.79124],[2637.4,4.0484723],[2637.3,7.550092],[2636.4,1.96940451]],[[2638.4,4.6005559],[2638.7,3.78976],[2638.8,4.0484723],[2639.0,6.78933],[2639.2,3.8272059]]]
["bitfinex","ETHUSD",1727355143291,[[2638.8,3.78959],[2638.7,3.7897],[2638.6,0.0757843],[2638.4,1.28608915],[2638.3,9.07052152]],[[2639.0,0.75554845],[2639.2,3.0381759],[2639.3,3.78889],[2639.4,3.78882],[2639.8,7.8367023]]]
["bitfinex","ETHUSD",1727355218715,[[2639.1,5.09490952],[2639.0,7.8377523],[2638.8,4.57929274],[2638.7,1.18456911],[2638.1,3.79057]],[[2639.2,0.0381759],[2640.0,0.0381759],[2640.1,0.7509],[2640.3,3.78754],[2640.5,3.78722]]]
["bitfinex","ETHUSD",1727355262598,[[2638.0,3.79075],[2637.9,3.79089],[2637.7,4.42095957],[2637.3,3.0]],[[2638.5,3.79011],[2638.6,3.79],[2639.0,8.39682645],[2640.0,7.35834073]]]
["bitfinex","ETHUSD",1727355296356,[[2637.9,3.79087],[2637.8,3.79093],[2637.6,4.04184357],[2636.7,5.36617158],[2636.4,2.37945513]],[[2638.4,0.7736],[2638.5,3.79005],[2638.8,6.78961],[2639.0,4.60744645],[2639.9,3.26665264]]]
["bitfinex","ETHUSD",1727355332384,[[2637.6,5.65802868],[2637.5,0.0575],[2637.0,4.57900079]],[[2638.0,0.01],[2638.2,4.56687],[2638.4,3.79029],[2638.5,3.0],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1727355399715,[[2636.3,0.05909674],[2636.2,4.6500538],[2636.1,4.57238164],[2636.0,4.19171163],[2635.7,3.79404]],[[2636.6,3.79282],[2636.8,4.58959],[2637.0,3.0],[2637.1,3.79212],[2637.3,4.04903573]]]
["bitfinex","ETHUSD",1727355410271,[[2636.2,0.87751866],[2636.1,4.29150559],[2636.0,3.8317759],[2635.8,4.04903573],[2635.7,3.79405]],[[2636.6,3.79279],[2636.7,3.79264],[2636.8,0.797],[2637.0,6.79219],[2637.3,7.84092573]]]
["bitfinex","ETHUSD",1727355498147,[[2637.0,4.04292866],[2636.9,3.89675],[2636.6,3.78825586],[2636.5,4.97527379],[2636.3,1.57651172]],[[2637.4,4.61337],[2637.9,3.7909],[2638.0,0.01],[2638.3,6.79032],[2638.7,0.48323339]]]
["bitfinex","ETHUSD",1727355535434,[[2636.3,3.79319],[2636.2,4.65214214],[2636.1,1.86762892],[2636.0,0.0381759],[2635.9,0.1517]],[[2636.8,7.56498],[2636.9,3.79236],[2637.2,3.7919],[2643.8,2.27762394],[2650.7,5.08142876]]]
["bitfinex","ETHUSD",1727355569616,[[2636.7,3.79255],[2636.5,1.86762892],[2636.4,0.1517],[2636.3,1.39267411],[2636.2,6.91499074]],[[2637.1,0.812],[2637.2,3.7919],[2637.4,3.79169],[2637.6,1.86762892],[2637.7,6.79125]]]
["bitfinex","ETHUSD",1727355609959,[[2636.3,0.1517],[2636.0,3.81990137],[2635.5,0.38],[2635.2,0.82643176],[2635.1,1.18238379]],[[2637.1,0.8209],[2637.2,0.55],[2637.3,3.0],[2637.4,3.78172547],[2637.5,3.0]]]
["bitfinex","ETHUSD",1727355646154,[[2636.0,0.0381759],[2635.2,0.0381759],[2635.1,0.1594],[2634.8,3.79527],[2634.6,5.21017464]],[[2636.1,11.90150547],[2636.2,3.79333],[2636.4,3.79313],[2636.5,3.79299],[2636.6,3.26718553]]]
["bitfinex","ETHUSD",1727355684737,[[2635.2,0.0381759],[2634.4,0.0381759],[2634.1,0.1975],[2633.7,3.79691],[2632.6,1.18238379]],[[2635.3,15.68051986],[2635.4,6.27874115],[2635.6,6.57025695],[2635.8,7.07317277],[2636.0,10.38556507]]]
["bitfinex","ETHUSD",1727355766439,[[2634.9,0.379526],[2634.8,7.59055],[2634.6,3.7867531],[2634.5,0.45657531],[2634.4,3.79592]],[[2635.3,3.79471],[2635.5,3.79443],[2635.8,7.57118],[2636.0,11.15363],[2636.1,3.7867531]]]
["bitfinex","ETHUSD",1727355803726,[[2635.5,0.1975],[2635.4,0.379453],[2635.3,3.79452],[2635.1,7.5815631],[2634.9,6.79518]],[[2635.8,3.79393],[2636.2,3.79343],[2636.3,0.55],[2636.4,0.7546],[2636.5,3.0]]]
["bitfinex","ETHUSD",1727355841796,[[2634.2,3.79621],[2634.1,1.71955131],[2634.0,7.5832531],[2633.9,7.44],[2633.6,16.2052059]],[[2634.8,3.79541],[2634.9,0.8121],[2635.1,3.0]]]
["bitfinex","ETHUSD",1727355873119,[[2635.7,3.99147],[2635.6,7.5808531],[2635.5,0.38626307],[2635.2,3.79477],[2635.1,7.44]],[[2636.4,4.56458],[2636.8,17.76202164]]]
["bitfinex","ETHUSD",1727355910342,[[2635.8,1.74480381],[2635.7,3.99152],[2635.6,3.79408],[2635.2,3.79476],[2635.1,0.78825586]],[[2636.1,3.79355],[2636.2,0.7842],[2636.3,6.79329],[2636.5,2.39030035],[2636.6,3.79278]]]
["bitfinex","ETHUSD",1727355969304,[[2639.4,0.08687442],[2639.3,4.04358275],[2639.2,3.789],[2639.1,1.44678154],[2639.0,3.7893]],[[2639.5,0.791],[2639.6,3.78845],[2639.7,3.78835],[2640.0,3.78795],[2640.1,0.0362123]]]
["bitfinex","ETHUSD",1727355983325,[[2638.7,4.68612591],[2638.6,7.83345275],[2638.5,0.1975],[2638.2,3.79044],[2638.1,3.79057]],[[2639.0,0.8014],[2639.1,3.78918],[2639.3,3.789],[2639.6,6.78852],[2639.7,2.38114998]]]
["bitfinex","ETHUSD",1727356067107,[[2640.3,4.54947697],[2640.2,3.78751],[2640.1,2.06018794],[2639.8,3.78816],[2639.7,0.79283062]],[[2640.4,0.0574311],[2640.7,3.78696],[2640.8,0.778],[2640.9,3.78665],[2641.1,6.17159676]]]
["bitfinex","ETHUSD",1727356104629,[[2639.7,13.28370312],[2639.6,4.58128062],[2639.5,0.94398879],[2639.4,4.97102379],[2639.3,5.36536172]],[[2639.8,0.0196177],[2640.4,0.0378134],[2640.6,0.7805],[2640.9,3.7866],[2641.0,3.78654]]]
["bitfinex","ETHUSD",1727356146276,[[2639.2,5.65162794],[2639.0,3.78918],[2638.9,0.1975],[2638.8,3.78958],[2638.7,3.79283062]],[[2639.6,0.8302177],[2639.7,3.7884],[2639.8,3.78818],[2640.1,3.78773],[2640.3,1.86268794]]]
["bitfinex","ETHUSD",1727356189289,[[2639.3,7.5776],[2639.1,0.3864228],[2639.0,1.86268794],[2638.9,3.98694],[2638.3,14.35189112]],[[2639.6,0.0196177],[2639.7,0.8108],[2639.8,3.78823],[2639.9,3.78815],[2640.2,6.1731915]]]
["bitfinex","ETHUSD",1727356224348,[[2639.5,5.78128864],[2639.4,4.03342],[2639.1,3.78912],[2638.9,3.78939],[2638.5,3.56526479]],[[2639.6,0.0196177],[2640.2,3.78767],[2640.4,3.9695293],[2640.6,1.86268794],[2640.7,11.14691]]]
["bitfinex","ETHUSD",1727356259081,[[2637.8,0.08704028],[2637.6,3.79129],[2637.5,3.7914],[2637.3,4.03723742],[2637.2,4.0548857]],[[2638.1,4.58692],[2638.2,3.79056],[2638.5,3.79006],[2638.6,3.0],[2639.3,0.11988637]]]
["bitfinex","ETHUSD",1727356342235,[[2639.9,0.07921381],[2639.8,3.78815],[2639.7,3.78821],[2639.6,0.7656],[2639.3,7.82769034]],[[2640.2,3.78759],[2640.3,4.55038796],[2640.4,0.0378134],[2640.6,3.78705],[2640.7,3.0]]]
["bitfinex","ETHUSD",1727356380535,[[2639.5,4.89492162],[2639.3,6.45227704],[2639.0,3.78922],[2638.9,0.79283062],[2638.3,14.74994838]],[[2639.9,3.78807],[2640.1,0.7503],[2640.2,4.24548634],[2640.4,5.68885044],[2641.0,11.659461]]]
["bitfinex","ETHUSD",1727356407903,[[2639.2,0.06607127],[2638.8,0.27343686],[2638.7,6.45752704],[2638.5,3.7899],[2638.2,7.44]],[[2639.3,3.78888],[2639.4,3.78885],[2639.5,0.8189],[2639.7,1.86370704],[2639.8,3.37609086]]]
["bitfinex","ETHUSD",1727356450675,[[2637.5,0.06889687],[2637.4,4.561],[2637.2,7.87267807],[2637.0,3.79218],[2636.7,23.47248]],[[2637.8,3.79105],[2638.0,0.7673],[2638.2,3.0],[2638.3,4.249433],[2638.6,4.74923434]]]
["bitfinex","ETHUSD",1727356491932,[[2637.2,0.0378134],[2637.1,0.7856],[2637.0,3.79217],[2636.9,3.79222],[2636.8,4.04581634]],[[2637.5,3.79147],[2637.7,3.79129],[2637.8,0.769],[2637.9,3.0],[2638.0,3.79076]]]
["bitfinex","ETHUSD",1727356547263,[[2638.6,5.90977964],[2638.5,7.83053852],[2638.2,3.79042],[2638.0,0.56579918],[2637.9,3.0]],[[2639.0,3.78932],[2639.2,4.6219],[2639.5,6.7886],[2639.9,7.82876852],[2640.4,0.0378134]]]
["bitfinex","ETHUSD",1727356617447,[[2638.7,4.60503],[2638.6,1.22018582],[2638.4,4.03656572],[2638.3,3.79031],[2637.1,23.85173]],[[2639.3,3.78899],[2639.4,3.0],[2639.6,3.78853]]]
["bitfinex","ETHUSD",1727356647381,[[2638.4,3.79015],[2638.3,3.79024],[2638.1,4.80224448],[2637.9,4.58650394],[2637.6,2.3629457]],[[2638.8,0.7891],[2639.3,3.78895],[2639.5,3.0]]]
["bitfinex","ETHUSD",1727356687672,[[2639.8,0.04849234],[2639.7,6.47919371],[2639.5,3.78848],[2639.3,3.78887],[2639.1,4.58478394]],[[2640.2,8.41876034],[2640.3,0.8209],[2640.4,0.0378134],[2640.7,3.78694],[2640.8,1.86498371]]]
["bitfinex","ETHUSD",1727356718934,[[2638.1,0.05080338],[2638.0,4.59353],[2637.8,7.83324383],[2637.3,4.58731394],[2637.0,4.42223383]],[[2638.5,3.79004],[2638.6,0.824],[2638.8,3.0],[2638.9,3.78947],[2640.0,4.04233383]]]
["bitfinex","ETHUSD",1727356760192,[[2637.9,0.05126234],[2637.8,3.79094],[2637.7,2.62880401],[2637.6,0.79562394],[2637.4,6.93578487]],[[2638.3,3.79035],[2638.4,0.8185],[2638.8,3.0],[2639.4,2.12482018],[2639.5,3.997]]]
["bitfinex","ETHUSD",1727356798356,[[2638.1,0.05138338],[2637.8,4.61782],[2637.6,4.58686394],[2637.5,6.05903992],[2637.3,5.38291788]],[[2638.3,3.79033],[2638.4,4.62181],[2638.7,3.78978],[2639.0,1.86560401],[2639.4,5.37947928]]]
["bitfinex","ETHUSD",1727356887007,[[2636.4,0.0378134],[2635.8,0.7611],[2635.7,0.0378134],[2635.0,3.79504],[2634.9,1.50040765]],[[2636.5,10.14618564],[2636.6,4.57219],[2636.8,9.78954],[2636.9,3.79236],[2637.1,4.75760223]]]
["bitfinex","ETHUSD",1727356928728,[[2634.9,0.0378134],[2634.3,0.8099],[2634.1,0.0378134],[2633.5,3.79716],[2633.4,3.79728]],[[2635.0,27.41981539],[2635.1,3.79494],[2635.2,6.12089669],[2635.3,4.78987976],[2635.4,3.79451]]]
["bitfinex","ETHUSD",1727356963937,[[2635.1,0.7676],[2634.9,0.0378134],[2634.8,3.79533],[2634.6,3.79561],[2634.3,7.57841802]],[[2635.3,3.79465],[2635.4,3.79463],[2635.6,3.0],[2635.7,4.60644],[2636.0,4.33243802]]]
["bitfinex","ETHUSD",1727357009014,[[2634.9,0.0378134],[2634.1,0.0378134],[2633.9,0.7535],[2633.7,3.79692],[2633.5,3.7971]],[[2635.0,23.31001402],[2635.1,3.79492],[2635.3,4.19111789],[2635.4,5.7945],[2635.8,0.91626927]]]
["bitfinex","ETHUSD",1727357056917,[[2634.1,0.0378134],[2633.7,0.8244]],[[2635.0,9.58646],[2635.1,5.54235846],[2635.3,8.22093431]]]
["bitfinex","ETHUSD",1727357094763,[[2633.3,0.0378134],[2632.8,0.7685],[2632.5,0.0378134],[2632.0,3.79937],[2631.8,5.54863104]],[[2633.4,10.71041814],[2633.5,3.79724],[2633.6,4.59748],[2633.7,0.12358758],[2633.8,3.79682]]]
["bitfinex","ETHUSD",1727357139749,[[2631.7,0.0378134],[2631.0,0.0378134],[2630.9,0.8058],[2630.2,3.83228846],[2630.0,3.80226]],[[2631.8,10.11336469],[2631.9,7.59400506],[2632.0,2.0],[2632.1,3.92448227],[2632.4,3.65239326]]]
["bitfinex","ETHUSD",1727357209838,[[2632.2,0.06652166],[2632.1,0.5215672],[2632.0,1.34948954],[2631.9,3.79952],[2631.8,3.79447506]],[[2632.4,10.59774],[2632.8,0.7838],[2632.9,3.79817],[2633.8,3.95861824],[2635.3,5.89757385]]]
["bitfinex","ETHUSD",1727357239680,[[2632.6,0.8095],[2632.5,0.46771432],[2632.4,0.07596318],[2632.3,3.79884],[2632.1,4.639547]],[[2633.0,3.79804],[2633.2,3.0],[2633.3,4.62467506],[2633.7,3.79695],[2634.6,11.76036824]]]
["bitfinex","ETHUSD",1727357273427,[[2631.7,0.09737672],[2631.5,0.7649],[2631.2,3.87653172],[2631.1,3.80059],[2630.5,4.59237804]],[[2631.8,3.79968],[2631.9,7.59404506],[2632.1,0.8308],[2632.2,3.79914],[2632.6,7.178394]]]
["bitfinex","ETHUSD",1727357300967,[[2631.7,0.0378134],[2631.0,0.8369134],[2630.9,3.80097],[2630.7,3.80116],[2630.5,1.45070357]],[[2631.8,6.79968],[2631.9,8.35257506],[2632.1,3.7993],[2632.3,3.79898],[2632.5,3.79875]]]
["bitfinex","ETHUSD",1727357340374,[[2630.2,0.09081058],[2629.8,3.80249],[2629.6,3.80273],[2629.4,0.0378134],[2629.1,6.79447506]],[[2630.3,3.80184],[2630.4,3.80172],[2630.5,3.79447506],[2630.6,0.818],[2630.7,6.80136]]]
["bitfinex","ETHUSD",1727357405427,[[2631.0,0.8151],[2630.7,3.84387838],[2630.5,3.0],[2630.3,8.39220797],[2630.2,1.23169777]],[[2631.4,3.80028],[2631.6,0.8061],[2631.7,4.17392257],[2631.9,3.79957],[2632.4,3.79891]]]
["bitfinex","ETHUSD",1727357427950,[[2630.2,0.0378134],[2630.1,0.7779],[2629.4,0.0378134],[2629.3,0.79592291],[2629.1,3.52534421]],[[2630.4,3.80179],[2630.6,7.59598506],[2630.7,0.7738],[2631.1,3.80073],[2631.3,0.680016]]]
["bitfinex","ETHUSD",1727357455944,[[2629.8,0.7627],[2629.6,3.80277],[2629.4,0.0378134],[2629.1,3.80356],[2628.8,8.85737477]],[[2630.1,3.80217],[2630.3,3.80191],[2630.6,4.58844],[2630.8,3.80114],[2630.9,4.67236477]]]
["bitfinex","ETHUSD",1727357481580,[[2629.4,0.0378134],[2628.9,0.8218],[2628.6,2.77799935],[2628.3,3.80466],[2628.2,3.0]],[[2629.5,3.803],[2629.6,3.80287],[2629.8,7.60409],[2629.9,4.67236477],[2630.0,3.80233]]]
["bitfinex","ETHUSD",1727357505651,[[2625.9,8.13615077],[2625.8,8.49609577],[2625.6,10.41492657],[2625.4,12.1062],[2625.2,4.29002339]],[[2626.0,31.77578496],[2628.2,4.63265],[2628.4,8.03522048],[2628.6,4.67236477],[2628.8,3.80404]]]
["bitfinex","ETHUSD",1727357531030,[[2628.1,3.805],[2628.0,3.0],[2627.9,0.79097458],[2627.7,1.58194917]],[[2628.8,0.7545],[2628.9,0.0337788],[2629.0,3.80376],[2629.1,8.47605477],[2629.5,3.80306]]]
["bitfinex","ETHUSD",1727357587051,[[2624.8,3.80972],[2624.6,3.81002],[2624.3,3.85579],[2624.1,3.0],[2623.5,4.2315567]],[[2625.3,3.80909],[2625.5,4.64057],[2625.7,5.3864913],[2625.8,3.0],[2625.9,4.33745319]]]
["bitfinex","ETHUSD",1727357609692,[[2626.5,3.80721],[2626.3,3.80762],[2626.1,3.0],[2626.0,3.85333],[2625.9,2.16148034]],[[2626.8,0.0156789],[2627.0,3.80663],[2627.1,4.61055],[2627.6,4.68609099],[2629.2,4.8081645]]]
["bitfinex","ETHUSD",1727357642640,[[2626.0,3.80799],[2625.6,0.0453],[2625.5,3.0],[2625.4,3.80893],[2625.3,0.79097458]],[[2626.3,0.8225],[2626.8,0.0156789],[2627.6,6.17681908],[2627.7,2.0],[2627.9,2.81982287]]]
["bitfinex","ETHUSD",1727357664964,[[2625.1,3.80925],[2624.6,3.85535],[2624.3,0.0064799],[2624.2,3.79097458],[2624.1,8.49687099]],[[2625.5,0.801],[2625.8,3.80842],[2625.9,4.68609099],[2626.0,3.80814],[2626.2,3.0]]]
["bitfinex","ETHUSD",1727357690766,[[2626.1,3.80792],[2625.8,3.85356],[2625.6,3.80862],[2624.5,2.7851759],[2420.0,1.286288]],[[2626.5,3.80735],[2626.6,0.0311213],[2626.7,3.90232688],[2626.8,0.7906],[2626.9,3.8077105]]]
["bitfinex","ETHUSD",1727357720348,[[2625.6,3.80851],[2625.4,3.80886],[2625.3,0.0453],[2625.2,3.79518866],[2625.1,3.80931]],[[2626.1,4.60025],[2626.3,3.80771],[2626.5,4.68346747],[2626.7,3.80707],[2626.8,3.80697]]]
["bitfinex","ETHUSD",1727357774465,[[2624.4,7.62056],[2624.1,0.2912],[2624.0,3.81094],[2623.8,3.81125],[2623.1,1.19278299]],[[2624.8,0.7763],[2624.9,3.8097],[2625.1,4.36001675],[2625.3,4.68346747],[2625.4,6.80896]]]
["bitfinex","ETHUSD",1727357799666,[[2624.8,3.80971],[2624.4,0.2912],[2624.3,3.8866208],[2623.9,3.81102]],[[2625.5,8.41943],[2625.6,0.58208088],[2625.8,4.69586627],[2625.9,3.80827],[2626.0,2.0]]]
["bitfinex","ETHUSD",1727357825004,[[2627.3,3.8707098],[2627.1,0.2912],[2626.6,3.0],[2626.0,0.79518866],[2625.7,1.58194917]],[[2627.4,0.0376012],[2627.7,0.7608],[2628.3,4.68346747],[2628.4,3.0]]]
["bitfinex","ETHUSD",1727357850395,[[2626.7,3.80704],[2626.5,3.80734],[2626.2,4.09893],[2625.9,6.8082],[2625.8,0.79518866]],[[2627.1,4.62964],[2627.2,1.53335987],[2627.3,3.80628],[2627.4,7.72106867],[2627.6,3.80577]]]
["bitfinex","ETHUSD",1727357878539,[[2627.2,3.8062],[2627.0,0.2912],[2626.6,4.60230866],[2626.3,1.58194917],[2625.8,3.80833]],[[2627.4,0.0376012],[2627.9,4.60092],[2628.0,3.80706078],[2628.2,3.8425012],[2628.3,2.37374499]]]
["bitfinex","ETHUSD",1727357903765,[[2627.9,0.04996298],[2627.7,3.80556],[2627.6,3.80571],[2627.5,0.2912],[2627.2,3.80631]],[[2628.2,3.8425212],[2628.3,4.57746],[2628.5,3.80706078],[2629.3,3.80338],[2634.7,9.88806764]]]
["bitfinex","ETHUSD",1727357958461,[[2624.3,0.0376012],[2623.9,3.81098],[2623.5,0.3288012],[2623.4,3.81179],[2623.0,3.81237]],[[2624.4,0.7597],[2624.5,3.81026],[2624.7,8.49959636],[2624.9,3.80973],[2625.0,0.85328429]]]
["bitfinex","ETHUSD",1727357985652,[[2621.5,0.04177347],[2621.4,0.0034965],[2621.3,4.08125],[2621.2,3.81493],[2621.1,3.0]],[[2622.2,3.81368],[2622.3,10.520235],[2622.4,3.0],[2622.7,5.81287],[2623.4,4.21160879]]]
["bitfinex","ETHUSD",1727358009405,[[2620.4,3.81621],[2620.3,0.04311174],[2620.2,4.08288],[2620.0,0.0444395],[2619.8,3.81705]],[[2621.0,3.81534],[2621.1,9.27901636],[2621.4,3.0],[2621.5,3.81467],[2621.7,2.0]]]
["bitfinex","ETHUSD",1727358033439,[[2619.5,0.005],[2619.1,0.2664],[2619.0,3.8626695],[2618.9,3.81828],[2618.5,3.81894]],[[2619.6,3.81737],[2619.7,3.81723],[2619.8,1.02483271],[2620.0,8.50640636],[2620.1,0.7798]]]
["bitfinex","ETHUSD",1727358058866,[[2621.7,0.06873424],[2621.6,3.81436],[2621.2,0.2664],[2621.1,3.81516],[2619.8,0.79518866]],[[2622.1,0.51688276],[2622.2,7.62738],[2622.3,0.0255927],[2622.4,4.68954636],[2622.5,0.7545]]]
["bitfinex","ETHUSD",1727358083554,[[2621.9,7.62788],[2621.8,0.2164],[2621.4,3.81463],[2621.2,3.0],[2621.1,4.61025866]],[[2622.3,0.0255927],[2622.5,3.81317],[2622.6,4.57764],[2622.9,4.68954636],[2623.0,6.81246]]]
["bitfinex","ETHUSD",1727358146256,[[2624.0,4.02726],[2623.7,3.81136],[2623.6,0.79518866],[2623.5,1.19278299],[2623.4,1.58194917]],[[2624.6,3.81011],[2624.7,3.90851498],[2624.9,1.72734111],[2625.1,3.80938],[2625.4,3.80897]]]
["bitfinex","ETHUSD",1727358174383,[[2622.7,3.81277],[2622.5,3.81305],[2622.4,0.2164],[2622.2,6.81352],[2621.9,4.99068866]],[[2623.0,0.8172],[2623.1,3.81228],[2623.2,3.8132577],[2623.3,3.81212],[2623.6,3.81157]]]
["bitfinex","ETHUSD",1727358197681,[[2624.4,3.97133375],[2624.1,0.2164],[2623.8,3.0],[2623.7,3.8132577],[2623.6,3.81141]],[[2624.9,0.0376979],[2625.1,4.5970577],[2625.2,3.8093],[2625.7,3.8462479],[2625.9,0.39865422]]]
["bitfinex","ETHUSD",1727358226340,[[2622.5,3.81308],[2622.1,0.2164],[2622.0,3.81375],[2621.5,4.69931376],[2621.4,3.81469]],[[2623.0,3.81244],[2623.2,5.13177854],[2623.5,1.23515627],[2623.6,11.51092376],[2624.0,2.0]]]
["bitfinex","ETHUSD",1727358256801,[[2622.5,4.02947],[2622.4,0.55],[2622.2,3.81356],[2621.9,6.81402],[2621.8,3.85662583]],[[2623.1,8.39961793],[2623.5,1.23515627],[2623.7,0.39885709],[2623.9,3.81113],[2624.1,5.81083]]]
["bitfinex","ETHUSD",1727358290382,[[2624.8,4.35981],[2624.7,4.02635],[2624.5,3.81019],[2624.4,6.81892793],[2624.3,3.81051]],[[2624.9,0.0376979],[2625.4,0.7999],[2625.6,3.80872],[2625.7,3.85662583],[2625.8,3.80836]]]
["bitfinex","ETHUSD",1727358355865,[[2626.3,3.80755],[2626.2,3.80768],[2625.8,3.80834],[2625.7,3.0],[2625.6,0.7664]],[[2626.5,0.0376979],[2626.6,0.8167],[2626.8,3.80692],[2626.9,3.81892793],[2627.0,3.80669]]]
["bitfinex","ETHUSD",1727358385519,[[2624.8,3.80974],[2624.7,3.0],[2624.6,4.03573],[2624.2,3.81065],[2624.0,1.57508299]],[[2625.3,3.80909],[2625.4,4.60882],[2625.5,3.81892793],[2625.7,0.56982432],[2625.9,3.80826]]]
["bitfinex","ETHUSD",1727358411523,[[2624.0,17.69874],[2623.5,3.81164],[2623.4,0.0376979],[2623.3,3.2634],[2623.1,3.81215]],[[2624.4,4.60881],[2624.6,3.81021],[2624.9,3.8097],[2625.0,5.0874973],[2625.6,3.80876]]]
["bitfinex","ETHUSD",1727358440671,[[2624.3,4.07381],[2624.0,17.69723559],[2623.7,3.8114],[2623.6,3.81246983],[2623.5,0.79518866]],[[2624.9,3.80976],[2625.0,3.81246983],[2625.1,0.7542],[2625.2,3.80934],[2625.4,3.80896]]]
["bitfinex","ETHUSD",1727358462058,[[2623.6,3.81145],[2623.5,3.81156],[2623.4,1.092507],[2623.3,3.3011],[2623.1,3.81225]],[[2624.1,3.81094],[2624.4,0.8162],[2624.7,5.37129092],[2624.8,2.0]]]
["bitfinex","ETHUSD",1727358492073,[[2621.0,0.0376979],[2620.2,0.0376979],[2620.1,0.005],[2619.8,3.81707],[2619.7,3.8172]],[[2621.1,17.25885362],[2621.2,3.81515],[2621.5,3.81468],[2621.8,3.81425],[2622.0,9.68310275]]]
["bitfinex","ETHUSD",1727358551623,[[2620.5,7.292513],[2620.4,3.81613],[2620.2,0.0376979],[2620.1,0.005],[2620.0,3.81677]],[[2621.0,3.91073166],[2621.2,4.61124],[2621.4,3.81476],[2621.5,0.463178],[2621.7,7.07683991]]]
["bitfinex","ETHUSD",1727358578397,[[2621.4,0.3765],[2621.2,3.81495],[2621.0,6.81524],[2620.8,0.38252284],[2620.4,0.55]],[[2621.7,3.8144],[2621.9,3.81412],[2622.2,3.81369],[2622.4,0.54901235],[2622.5,4.58948]]]
["bitfinex","ETHUSD",1727358608605,[[2620.8,0.3765],[2620.7,3.81569],[2620.1,12.385],[2619.3,5.80876926],[2618.1,0.06639388]],[[2621.6,1.216466],[2621.8,3.0],[2621.9,3.81405],[2622.3,13.51586035],[2622.4,0.54901235]]]
["bitfinex","ETHUSD",1727358633242,[[2620.7,0.07936756],[2620.5,3.81595],[2620.4,0.4251],[2620.3,3.81625],[2620.2,0.42363069]],[[2621.0,7.6308],[2621.3,0.7951],[2621.4,11.0354199],[2621.9,4.36422189],[2625.7,0.0376979]]]
["bitfinex","ETHUSD",1727358661850,[[2619.9,4.3536522],[2619.8,3.817],[2619.6,4.21429279],[2619.5,3.8266334],[2619.3,3.81774]],[[2620.0,14.8],[2620.6,7.21487008],[2620.7,4.61055],[2620.9,3.8216334],[2621.1,3.81525]]]
["bitfinex","ETHUSD",1727358691085,[[2619.7,0.06785099],[2619.6,0.01],[2619.5,0.005],[2619.4,4.3180279],[2619.2,3.81787]],[[2619.9,3.81699],[2620.0,14.8],[2620.1,0.7905],[2620.3,7.37],[2620.4,7.6379034]]]
["bitfinex","ETHUSD",1727358765486,[[2619.9,4.88768723],[2619.8,7.6385934],[2619.6,6.82732],[2619.5,0.005],[2619.4,0.0376979]],[[2620.0,14.8],[2621.0,2.75703299],[2621.1,0.8017],[2621.2,4.21408573],[2621.4,11.1916334]]]
["bitfinex","ETHUSD",1727358801110,[[2621.5,3.86765585],[2621.4,3.81475],[2621.2,4.2844334],[2621.1,3.81515],[2621.0,3.81533]],[[2621.6,2.76343033],[2621.8,3.26430208],[2622.1,3.95861824],[2622.2,3.8137],[2622.3,0.7658]]]
["bitfinex","ETHUSD",1727358828078,[[2620.2,7.63274],[2619.9,4.2844334],[2619.8,3.81706],[2618.8,30.41930066]],[[2620.7,0.779],[2620.8,3.81564],[2621.0,3.81544],[2621.2,3.81508],[2621.3,3.8216334]]]
["bitfinex","ETHUSD",1727358856036,[[2620.8,3.81561],[2620.7,3.86429762],[2620.5,0.4628],[2620.3,7.6379634],[2620.1,14.95794384]],[[2621.3,3.81501],[2621.4,0.7663],[2621.5,3.81467],[2621.7,7.6360234],[2621.8,3.0]]]
["bitfinex","ETHUSD",1727358884700,[[2621.7,0.04592587],[2621.3,3.81489],[2621.2,3.81495],[2621.0,7.8028],[2620.9,10.6370834]],[[2621.8,3.81417],[2621.9,4.63726],[2622.2,3.8136],[2622.3,3.0],[2622.5,3.8216334]]]
["bitfinex","ETHUSD",1727358939728,[[2622.5,3.81315],[2622.4,3.8132],[2622.3,0.4628],[2622.2,3.81354],[2621.9,3.814]],[[2622.6,0.0376979],[2622.9,0.7806],[2623.0,3.8216334],[2623.3,6.81209],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1727358980938,[[2622.5,3.93840869],[2622.4,3.81318],[2622.3,1.41133047],[2622.2,5.07768384],[2622.1,4.20197076]],[[2622.6,0.0376979],[2622.9,0.8153],[2623.1,3.8216334],[2623.2,3.81221],[2623.4,0.0376979]]]
["bitfinex","ETHUSD",1727359012191,[[2624.0,3.87911498],[2623.9,3.81109],[2623.7,3.81131],[2623.5,0.4628],[2623.1,4.61281539]],[[2624.1,0.0376979],[2624.2,3.8216334],[2624.3,0.8227],[2624.9,6.8474379],[2625.0,3.8216334]]]
["bitfinex","ETHUSD",1727359044765,[[2624.0,3.87923803],[2623.9,3.81112],[2623.8,1.41006679],[2623.6,5.07498539],[2623.5,1.20095613]],[[2624.1,4.6210313],[2624.5,3.81035],[2624.6,3.81018],[2624.9,0.0376979],[2625.5,3.16528353]]]
["bitfinex","ETHUSD",1727359074829,[[2624.8,3.80981],[2624.7,3.80995],[2624.4,3.81035],[2624.3,0.4628],[2624.2,0.79964557]],[[2624.9,0.0376979],[2625.0,3.8216334],[2625.1,0.8131],[2625.3,3.80922],[2625.4,3.80904]]]
["bitfinex","ETHUSD",1727359107792,[[2624.0,3.81097],[2623.8,3.81115],[2623.6,0.4628],[2623.5,4.61131557],[2423.4,6.66165165]],[[2624.2,0.7849],[2624.3,3.8216334],[2624.4,3.81047],[2624.6,3.81021],[2624.9,3.8473779]]]
["bitfinex","ETHUSD",1727359138406,[[2624.6,3.81003],[2624.5,0.09977811],[2624.4,4.27317],[2624.3,1.40859955],[2624.2,6.81063]],[[2624.8,0.8148],[2624.9,3.85082873],[2625.1,3.80948],[2625.5,3.80881]]]
["bitfinex","ETHUSD",1727359210089,[[2626.4,7.82029],[2626.3,3.80763],[2626.1,7.6144696],[2625.9,0.45177233],[2625.6,21.81250309]],[[2626.5,0.0376979],[2627.2,0.7652],[2627.3,0.0376979],[2627.6,3.80577]]]
["bitfinex","ETHUSD",1727359239395,[[2627.0,3.80662],[2626.8,3.80679],[2626.6,3.80708],[2626.2,0.4628],[2626.1,6.8078]],[[2627.1,0.8164],[2627.2,3.8065996],[2627.5,3.80591],[2627.7,3.80568],[2627.9,3.0]]]
["bitfinex","ETHUSD",1727359263038,[[2626.2,3.80778],[2626.1,3.80792],[2625.9,3.80819],[2625.6,3.8086],[2625.5,3.8040458]],[[2626.3,0.7863],[2626.8,3.80699]]]
["bitfinex","ETHUSD",1727359295684,[[2628.9,3.80374],[2628.8,3.80398],[2628.3,3.0],[2628.2,0.88624444],[2628.1,3.80495]],[[2629.1,0.0381239],[2629.3,4.6229996],[2629.5,3.80309],[2629.9,3.8406039],[2630.2,3.80212]]]
["bitfinex","ETHUSD",1727359321868,[[2628.0,3.80508],[2627.8,0.825],[2627.3,3.3819],[2627.2,3.80623],[2627.1,0.79964557]],[[2628.5,0.784],[2628.7,3.8042],[2628.9,4.68502126],[2629.1,6.8417639],[2629.8,2.0]]]
["bitfinex","ETHUSD",1727359347893,[[2627.6,7.61139],[2627.2,3.80627],[2626.9,0.79964557],[2626.8,5.00783613],[2626.6,1.98452768]],[[2628.1,3.80506],[2628.2,9.27383005],[2628.5,0.97896743],[2628.6,3.80432],[2628.9,6.80388]]]
["bitfinex","ETHUSD",1727359408055,[[2626.9,3.80672],[2626.8,3.80684],[2626.6,0.8087],[2626.4,3.80746],[2626.2,3.81169276]],[[2627.4,0.8313],[2627.5,3.80592],[2627.6,3.81169276],[2628.0,6.8052],[2628.4,4.30781678]]]
["bitfinex","ETHUSD",1727359431553,[[2629.1,3.80357],[2628.9,0.8001],[2628.8,3.804],[2628.6,3.3819],[2627.5,3.89062768]],[[2629.7,3.80272],[2629.9,4.68352529],[2630.0,0.7867],[2630.2,3.80203],[2630.3,4.67976941]]]
["bitfinex","ETHUSD",1727359456135,[[2629.8,3.80257],[2629.6,3.80273],[2629.3,4.58055],[2629.1,1.15307405],[2628.9,6.05402189]],[[2629.9,0.0381239],[2630.1,0.8072],[2630.3,3.80194],[2630.5,3.80164],[2630.8,3.80121]]]
["bitfinex","ETHUSD",1727359482944,[[2629.7,7.60528],[2629.4,2.22179161],[2629.3,7.59603972],[2629.1,3.06269181],[2629.0,5.38921944]],[[2629.9,0.0381239],[2630.2,4.59106],[2630.3,3.80191],[2630.6,4.71260386],[2630.7,3.8013]]]
["bitfinex","ETHUSD",1727359506703,[[2627.9,3.80526],[2627.8,2.19882481],[2627.7,1.18922958],[2627.5,2.35533944],[2627.4,3.86890366]],[[2628.2,0.8267],[2628.3,3.80018281],[2628.8,7.6082],[2629.2,3.80018281],[2629.3,6.80331]]]
["bitfinex","ETHUSD",1727359534864,[[2628.3,0.08965677],[2628.0,3.80508],[2627.6,3.80572],[2627.4,0.8203],[2626.8,0.79281972]],[[2628.5,0.7753],[2628.6,3.80435],[2628.9,4.68517638],[2629.1,6.80361],[2630.1,4.13285008]]]
["bitfinex","ETHUSD",1727359592013,[[2627.9,3.80519],[2627.7,0.801],[2627.6,0.962],[2627.4,3.80601],[2627.3,3.0]],[[2628.4,3.80044832],[2628.5,0.8232],[2628.6,7.60881],[2629.0,3.80378],[2629.2,6.80044832]]]
["bitfinex","ETHUSD",1727359622235,[[2626.7,3.8450939],[2626.6,0.7829],[2626.4,3.80737],[2626.3,3.80763],[2626.1,3.0]],[[2627.1,3.80648],[2627.2,3.80044832],[2627.3,3.8063],[2627.4,0.7888],[2627.6,3.80576]]]
["bitfinex","ETHUSD",1727359656964,[[2627.4,0.07490403],[2627.3,0.8027],[2627.1,3.80637],[2626.9,3.80668],[2626.7,3.8451539]],[[2627.6,7.60620832],[2627.8,3.80557],[2627.9,0.38265],[2628.0,0.8265],[2629.8,4.5588693]]]
["bitfinex","ETHUSD",1727359686838,[[2626.2,3.80766],[2625.9,0.0381239]],[[2626.6,7.60765832],[2626.9,3.80688],[2627.0,0.8252],[2627.1,3.80652],[2627.4,3.80609]]]
["bitfinex","ETHUSD",1727359712143,[[2629.6,0.06918559],[2629.4,0.7839],[2629.2,3.80332],[2629.0,3.80364],[2628.7,3.8041]],[[2629.7,3.80272],[2629.9,4.60495029],[2630.2,4.61215],[2630.3,3.0],[2630.5,4.68061312]]]
["bitfinex","ETHUSD",1727359741863,[[2628.9,3.80384],[2628.8,4.56137],[2628.5,6.80444],[2628.4,3.80458],[2628.3,0.79281972]],[[2629.4,8.36123772],[2629.6,3.8029],[2629.9,3.8405739],[2630.3,4.33344284],[2630.8,3.80114]]]
["bitfinex","ETHUSD",1727359798964,[[2635.3,3.84678017],[2635.2,0.7523],[2635.1,3.7948],[2634.9,3.79512],[2634.6,3.3818]],[[2635.4,0.0427471],[2635.9,0.7924],[2636.4,0.0495182],[2636.5,4.19015532],[2636.7,8.44938735]]]
["bitfinex","ETHUSD",1727359815318,[[2639.2,7.6237465],[2639.1,3.78904],[2638.9,3.78941],[2638.7,3.78971]],[[2639.3,0.0418589],[2640.4,0.7663],[2640.5,3.78717],[2640.7,3.78688],[2641.1,4.18292261]]]
["bitfinex","ETHUSD",1727359839606,[[2643.0,0.7973],[2642.7,3.78398],[2642.5,3.0],[2642.3,0.3818],[2642.2,3.78469]],[[2643.8,9.09589766],[2644.0,3.78221],[2644.1,0.0771579],[2644.3,3.78177],[2644.4,0.7664]]]
["bitfinex","ETHUSD",1727359860684,[[2639.3,0.829],[2638.7,3.79281972]],[[2640.7,5.31336766],[2641.1,4.60048],[2641.6,6.78563],[2641.8,5.12720326],[2642.0,5.31336766]]]
["bitfinex","ETHUSD",1727359881009,[[2640.6,0.05805119],[2640.5,0.8098],[2640.0,3.78774],[2639.8,0.79281972],[2639.6,1.18922958]],[[2641.1,5.31336766],[2641.5,4.33577],[2642.0,0.8024],[2642.1,3.78492],[2642.6,2.48532679]]]
["bitfinex","ETHUSD",1727359902865,[[2641.0,0.8247],[2640.6,3.78688],[2640.3,0.79281972],[2640.2,1.18922958]],[[2641.9,6.17110575],[2642.0,3.78501],[2642.2,0.55],[2642.3,4.78112158],[2642.9,6.78383]]]
["bitfinex","ETHUSD",1727359951056,[[2640.0,0.7519],[2639.7,0.0059725],[2639.4,6.78868],[2639.3,0.3818],[2639.0,3.78923]],[[2640.6,4.85557898],[2640.7,0.8073],[2641.0,3.78648],[2641.3,3.78603],[2641.7,3.78555]]]
["bitfinex","ETHUSD",1727359973993,[[2641.3,0.04907513],[2641.1,3.78626],[2641.0,0.8308],[2640.9,3.7865],[2640.7,0.3818]],[[2642.0,3.78508],[2642.1,4.53826],[2642.4,4.85394448],[2642.5,3.8242112],[2643.0,3.78368]]]
["bitfinex","ETHUSD",1727359997174,[[2640.4,3.78725],[2640.3,0.7699],[2640.2,3.78753],[2639.9,3.78798],[2639.6,2.18582901]],[[2641.3,4.85754781],[2641.4,4.63796564],[2641.5,0.8165],[2641.6,3.0],[2642.1,3.26704069]]]
["bitfinex","ETHUSD",1727360021235,[[2641.4,4.61698],[2641.2,5.17760651],[2641.1,4.17231972],[2641.0,1.18922958],[2640.8,3.82192372]],[[2641.7,0.0113066],[2642.2,7.56961],[2642.5,0.0380274],[2642.6,9.14490789],[2642.7,0.7692]]]
["bitfinex","ETHUSD",1727360043003,[[2639.3,0.0267208],[2638.6,0.07513506],[2638.5,0.0380274],[2638.1,0.3795]],[[2640.0,3.78793],[2640.5,3.0],[2640.9,4.20150042]]]
["bitfinex","ETHUSD",1727360063797,[[2639.3,0.07508948],[2639.2,0.7968],[2639.0,3.78921],[2638.5,0.0380274],[2638.4,3.3795]],[[2640.2,0.8286],[2640.3,5.37258806],[2640.4,3.7874],[2641.5,3.78574],[2641.8,2.0]]]
["bitfinex","ETHUSD",1727360112820,[[2638.7,4.55685],[2638.5,3.8279874],[2638.2,0.79281972],[2638.1,5.35929958],[2638.0,1.58563944]],[[2639.4,3.78887],[2639.7,4.96720798],[2639.8,0.7867],[2639.9,3.78805],[2640.5,6.7872]]]
["bitfinex","ETHUSD",1727360134141,[[2640.8,3.78664],[2640.6,3.78697],[2640.5,0.7749],[2640.3,3.7874],[2640.1,0.3795]],[[2641.4,7.57192],[2641.5,0.45839174],[2641.7,0.0380274],[2641.8,0.7986],[2641.9,6.78517]]]
["bitfinex","ETHUSD",1727360159214,[[2641.1,4.56607],[2640.9,3.78658],[2640.6,3.0],[2640.4,4.96720798],[2640.2,0.3795]],[[2641.8,3.78535],[2642.1,9.52140798],[2642.3,6.78465],[2643.6,2.0]]]
["bitfinex","ETHUSD",1727360179750,[[2642.4,3.85925209],[2642.3,4.56727],[2642.0,6.78497],[2641.8,0.79281972],[2640.8,3.78665]],[[2642.5,0.0380274],[2643.0,3.78365],[2643.2,3.78835],[2643.3,0.8394274],[2643.4,0.005]]]
["bitfinex","ETHUSD",1727360212305,[[2643.6,3.0],[2643.5,4.54728],[2643.2,8.7421181],[2642.9,1.18922958],[2642.5,0.37573875]],[[2644.1,0.0380274],[2644.3,4.58299],[2644.8,0.0430274],[2645.0,3.78076],[2646.3,9.15394365]]]
["bitfinex","ETHUSD",1727360237187,[[2640.9,0.03654429],[2640.2,7.575],[2640.1,0.0380274],[2639.8,4.54571],[2638.8,6.269]],[[2641.0,4.56204],[2641.1,3.78631],[2641.3,3.78607],[2641.5,4.9588581],[2641.7,3.78548]]]
["bitfinex","ETHUSD",1727360290094,[[2647.6,0.7655],[2647.4,4.15554],[2647.1,5.45779432],[2646.5,2.2289]],[[2649.2,0.7519],[2650.4,3.809152],[2650.8,2.0],[2652.0,4.9588581]]]
["bitfinex","ETHUSD",1727360311860,[[2649.2,3.77463],[2648.9,3.0],[2648.7,4.55798],[2648.6,0.3783],[2647.9,4.21175902]],[[2649.9,4.58441],[2650.0,4.108855],[2650.4,3.809122],[2650.6,5.28478059],[2650.8,3.77252]]]
["bitfinex","ETHUSD",1727360334921,[[2650.0,3.77347],[2649.7,3.77397],[2649.6,0.8294],[2649.5,3.0],[2649.4,3.77439]],[[2650.7,3.77262],[2651.1,5.39771699],[2651.2,3.7719],[2651.5,3.77146],[2651.8,3.837208]]]
["bitfinex","ETHUSD",1727360355777,[[2651.0,0.7903],[2650.8,3.77244],[2650.5,0.78004497],[2650.4,4.96212958],[2650.3,2.01765943]],[[2652.4,3.3177962],[2652.9,3.76952],[2653.2,5.32966023],[2653.6,3.0],[2654.0,2.36018577]]]
["bitfinex","ETHUSD",1727360378874,[[2651.2,7.54357],[2650.8,0.8326],[2650.7,3.77256],[2650.4,3.77299],[2650.2,3.77327]],[[2651.7,3.77122],[2651.9,3.77098],[2652.0,0.377061],[2652.1,3.77061],[2652.5,8.69401484]]]
["bitfinex","ETHUSD",1727360402588,[[2651.2,4.56527],[2651.0,3.77205],[2650.7,3.77252],[2650.6,3.3783],[2650.4,3.77298]],[[2651.7,3.77118],[2651.8,3.77104],[2652.2,3.77047],[2652.3,0.54163833],[2652.4,3.77023]]]
["bitfinex","ETHUSD",1727360451427,[[2653.6,0.04754316],[2652.9,0.8207],[2652.6,0.3783],[2652.4,3.77011],[2651.5,2.268]],[[2653.7,0.8331],[2653.9,3.76815],[2654.1,9.16700392],[2654.4,3.76737],[2654.8,3.76682]]]
["bitfinex","ETHUSD",1727360473148,[[2651.8,0.0385399],[2651.0,0.0385399],[2650.8,3.77241],[2650.5,0.8142],[2650.3,0.3783]],[[2651.9,4.54988],[2652.0,3.77074],[2652.2,8.69448484],[2652.4,6.7702],[2652.6,3.76992]]]
["bitfinex","ETHUSD",1727360495830,[[2647.9,0.0587423],[2647.0,3.77784],[2646.8,3.77812],[2646.7,0.0587423],[2646.4,3.7786]],[[2648.0,4.58563],[2648.2,3.77616],[2648.6,3.7756],[2648.7,5.28279392],[2648.8,4.24617908]]]
["bitfinex","ETHUSD",1727360520479,[[2650.5,0.7899]],[[2651.8,4.56165],[2652.4,0.49344818],[2652.5,9.05288392]]]
["bitfinex","ETHUSD",1727360533900,[[2653.8,0.7841],[2652.9,3.0],[2652.8,5.28279392],[2651.9,0.76901027],[2651.7,3.77107]],[[2654.3,3.76753],[2654.7,0.7804],[2655.2,3.8250023],[2655.3,5.28279392],[2655.5,3.76585]]]
["bitfinex","ETHUSD",1727360567182,[[2653.4,3.76867],[2653.2,3.76892],[2653.1,0.8165],[2652.9,5.08455363],[2652.8,3.76959]],[[2653.9,3.76805],[2654.1,3.76784],[2654.2,0.46192714],[2654.3,0.8085],[2654.4,3.8105514]]]
["bitfinex","ETHUSD",1727360589732,[[2656.0,3.76503],[2655.7,4.58507],[2655.3,3.76604],[2655.0,3.76637],[2654.6,6.2855606]],[[2656.9,0.8229],[2657.2,0.0310312],[2657.3,3.0],[2657.4,3.76318],[2657.5,3.0]]]
["bitfinex","ETHUSD",1727360636686,[[2655.6,0.8051],[2655.4,3.76578],[2655.1,0.050185],[2655.0,23.0],[2654.8,3.0]],[[2657.2,0.8088],[2657.6,5.30258956],[2658.6,2.35122933],[2658.8,2.0],[2658.9,2.74310088]]]
["bitfinex","ETHUSD",1727360659771,[[2651.8,0.030502],[2650.9,3.77225],[2650.7,3.77254],[2650.4,0.0748915],[2650.1,3.7733]],[[2651.9,9.62861333],[2652.0,0.55],[2652.1,3.77071],[2652.5,3.77011],[2652.7,2.43143]]]
["bitfinex","ETHUSD",1727360681630,[[2649.0,3.77497],[2648.9,0.79],[2648.8,3.8501215]],[[2649.8,3.77397],[2650.2,0.7951],[2650.3,0.88577333]]]
["bitfinex","ETHUSD",1727360703213,[[2649.1,0.7621],[2648.9,3.0],[2648.8,0.83537433],[2648.5,0.3773],[2648.4,5.30773333]],[[2650.2,0.7925],[2650.5,0.55],[2650.8,3.0],[2651.1,11.07978333],[2651.4,4.50105071]]]
["bitfinex","ETHUSD",1727360724080,[[2642.6,2.0],[2641.9,0.0756808],[2641.4,4.59315],[2641.3,5.30773333],[2641.1,3.78622]],[[2642.7,6.784],[2642.8,0.8092],[2642.9,3.78378],[2643.3,5.78322],[2643.5,0.52043701]]]
["bitfinex","ETHUSD",1727360745909,[[2645.4,3.78006],[2645.3,0.7579],[2645.2,3.78036],[2644.9,3.78078],[2644.4,5.30773333]],[[2646.1,0.677904],[2646.2,3.779],[2646.3,3.77895],[2646.7,0.759268],[2646.9,3.33543187]]]
["bitfinex","ETHUSD",1727360796352,[[2642.6,2.0],[2642.0,0.0694841],[2641.8,0.833],[2641.7,3.78535],[2641.5,3.78566]],[[2642.7,3.784],[2642.8,3.78395],[2643.1,6.56502],[2643.2,3.0],[2643.4,7.75805]]]
["bitfinex","ETHUSD",1727360821247,[[2641.0,4.54539],[2640.6,3.8585661]],[[2642.1,0.39443556],[2642.3,3.78466],[2642.5,4.54907],[2642.8,2.0],[2642.9,9.10694404]]]
["bitfinex","ETHUSD",1727360845411,[[2643.4,3.78292],[2643.3,0.8087],[2643.2,3.78323],[2642.9,3.78368],[2642.7,5.30772864]],[[2644.2,3.87651152],[2644.3,3.7867],[2644.4,4.459768],[2644.7,3.8010765],[2644.9,5.975]]]
["bitfinex","ETHUSD",1727360868693,[[2641.6,0.0288219],[2641.5,3.7856],[2641.3,0.786],[2641.2,3.78611],[2641.0,5.3178039]],[[2642.2,0.760889],[2642.3,3.8243],[2642.4,3.78453],[2643.0,2.0],[2643.4,0.39790391]]]
["bitfinex","ETHUSD",1727360909049,[[2634.1,0.7704],[2634.0,0.0626484],[2633.8,3.79677],[2633.1,3.79769],[2632.9,6.79797]],[[2634.7,3.0],[2634.8,4.13480041],[2635.0,6.18941411],[2635.2,0.7729],[2635.3,5.34942118]]]
["bitfinex","ETHUSD",1727360918230,[[2634.1,0.7604],[2634.0,0.0626484],[2633.8,3.79676],[2633.5,3.79715],[2633.2,3.79763]],[[2634.6,6.79566],[2634.7,4.854719],[2635.2,3.79481],[2635.3,0.7521],[2635.5,4.17383]]]
["bitfinex","ETHUSD",1727360968164,[[2633.4,0.7655],[2632.6,3.79843],[2632.4,5.34942118],[2632.2,3.0],[2632.1,3.79918]],[[2633.8,3.79689],[2634.2,2.0],[2634.3,4.55688],[2634.4,0.0706671],[2634.6,3.79572]]]
["bitfinex","ETHUSD",1727360994053,[[2631.6,0.005],[2631.4,0.8312],[2630.8,5.34942118],[2630.6,3.80141],[2630.4,3.0]],[[2631.7,3.79982],[2631.8,3.79968],[2632.1,3.79931],[2632.6,5.79856],[2632.8,4.58592]]]
["bitfinex","ETHUSD",1727361016511,[[2633.0,0.8066],[2632.9,5.34942118],[2631.7,4.29354342],[2631.6,0.77768113],[2631.5,1.15902169]],[[2633.9,0.0609118]]]
["bitfinex","ETHUSD",1727361041030,[[2633.7,9.91193118],[2633.5,3.79717],[2633.2,3.79758],[2633.0,3.0],[2632.9,3.79804]],[[2634.3,3.79614],[2634.6,3.79572],[2634.7,0.8095],[2634.8,3.7954],[2635.3,3.79464]]]
["bitfinex","ETHUSD",1727361066317,[[2630.1,0.7905],[2630.0,0.0518042],[2629.7,5.34942118],[2629.5,3.80295],[2629.4,3.80811]],[[2631.7,9.37652],[2631.9,3.79967],[2632.2,4.2783508],[2632.3,5.58152836]]]
["bitfinex","ETHUSD",1727361091090,[[2627.5,0.05803336],[2627.4,0.7808],[2627.2,3.8832534],[2627.0,3.80652],[2626.9,5.34942118]],[[2627.9,3.80546],[2628.3,3.80478],[2628.6,2.8291],[2629.0,3.80383],[2629.4,9.34042118]]]
["bitfinex","ETHUSD",1727361147304,[[2629.4,3.80301],[2629.3,0.765],[2629.2,3.80335],[2629.0,3.80369],[2628.9,5.37048529]],[[2630.3,3.80192],[2630.4,0.7743],[2630.6,2.0],[2631.0,3.86698255]]]
["bitfinex","ETHUSD",1727361173183,[[2633.4,3.79736],[2633.3,3.79738],[2633.2,0.7663],[2633.1,5.34865924],[2632.9,3.79805]],[[2634.0,3.7966],[2634.2,3.8091198],[2634.3,3.0],[2634.4,3.79595],[2635.0,3.79509]]]
["bitfinex","ETHUSD",1727361199715,[[2630.6,0.04428],[2630.0,0.7925],[2629.8,3.80254],[2629.7,3.8027],[2629.4,5.40576904]],[[2630.7,3.80126],[2630.8,3.80113],[2631.0,3.80087],[2631.1,3.0],[2631.2,4.57988]]]
["bitfinex","ETHUSD",1727361226033,[[2632.2,0.55],[2632.1,0.7932],[2632.0,3.79931],[2631.8,3.0],[2631.7,5.355868]],[[2632.8,3.79832],[2633.1,3.79782],[2633.3,3.8098],[2633.6,3.79711],[2633.9,4.81708291]]]
["bitfinex","ETHUSD",1727361250241,[[2632.3,0.8007],[2632.1,9.155028],[2631.7,3.79978],[2631.3,3.8210468],[2630.6,0.77268113]],[[2632.9,3.79818],[2633.3,4.61804],[2633.4,3.0],[2633.7,3.79704],[2635.3,3.90760226]]]
["bitfinex","ETHUSD",1727361285906,[[2633.9,3.87256503],[2633.8,3.79672],[2633.7,5.41632762],[2633.4,3.79735],[2633.0,3.79783]],[[2634.4,3.79596],[2634.5,0.7507],[2634.6,3.7957],[2634.9,3.79526],[2635.0,3.0]]]
["bitfinex","ETHUSD",1727361335600,[[2635.8,3.94822671],[2635.7,9.23531642],[2635.5,3.79432],[2635.4,3.79447],[2635.1,3.55]],[[2636.7,0.7922807],[2637.0,0.41501029],[2637.3,11.27760226]]]
["bitfinex","ETHUSD",1727361358607,[[2635.4,3.8357076],[2635.2,0.8159],[2634.9,5.33049682],[2634.4,16.17589],[2633.5,0.77268113]],[[2636.0,3.79369],[2636.1,0.8148],[2636.2,3.79341],[2636.4,3.0],[2636.6,3.79281]]]
["bitfinex","ETHUSD",1727361383563,[[2638.4,3.86593449],[2638.3,3.79023],[2638.2,0.7925],[2638.1,4.98238648],[2637.9,3.79087]],[[2638.8,0.0412976],[2639.0,3.78938],[2639.1,3.78925],[2639.5,3.78866],[2641.1,4.012]]]
["bitfinex","ETHUSD",1727361409425,[[2636.5,3.79278],[2636.3,6.12600065],[2636.0,3.79359],[2635.5,7.34]],[[2637.3,3.7918],[2637.7,4.59774],[2637.8,3.0],[2638.1,3.79065]]]
["bitfinex","ETHUSD",1727361434000,[[2639.8,3.78816],[2639.7,0.55],[2639.6,3.78833],[2639.4,0.7846],[2639.3,12.12424065]],[[2640.4,7.5748],[2640.6,0.802976],[2640.9,3.78664],[2641.5,3.78582],[2641.7,2.0]]]
["bitfinex","ETHUSD",1727361458112,[[2642.4,0.55],[2642.3,3.86017958],[2641.9,6.07234196],[2641.8,3.78527],[2641.6,3.0]],[[2642.8,0.0426646],[2643.0,3.78366],[2643.1,0.7882],[2643.3,3.78318],[2643.6,0.0426646]]]
["bitfinex","ETHUSD",1727361509266,[[2642.3,0.07568229],[2642.2,3.78463],[2641.9,5.31946817],[2641.7,0.8251],[2641.6,3.0]],[[2642.8,3.790159],[2643.0,4.60724],[2643.3,3.78315],[2643.6,0.0392046],[2645.1,2.301]]]
["bitfinex","ETHUSD",1727361534023,[[2640.4,0.8263],[2640.3,3.8203756]],[[2641.3,3.78602],[2641.5,3.78572],[2641.7,1.267459],[2641.9,3.7852],[2642.0,3.0]]]
["bitfinex","ETHUSD",1727361556067,[[2640.4,0.05535623],[2640.3,0.0329756],[2640.2,3.78752],[2640.1,3.78762],[2639.9,0.8171]],[[2640.8,0.5121777],[2641.0,1.33510696],[2641.1,3.78633],[2641.2,0.46989957],[2641.4,6.7859]]]
["bitfinex","ETHUSD",1727361582618,[[2641.2,3.78605],[2641.1,0.773],[2641.0,3.84163644],[2640.9,0.00157152],[2640.7,3.78676]],[[2641.8,3.78532],[2641.9,3.78526],[2642.2,0.7537],[2642.3,3.78467],[2642.5,7.83716102]]]
["bitfinex","ETHUSD",1727361610317,[[2640.1,0.04023952],[2639.5,3.78858],[2639.3,4.636158],[2639.0,4.96194655],[2638.9,3.7894]],[[2640.2,8.84220666],[2640.3,3.78754],[2640.6,4.58675],[2640.7,3.78691],[2641.1,2.12253575]]]
["bitfinex","ETHUSD",1727361637202,[[2640.1,0.04023952],[2640.0,0.8199],[2639.3,0.038668],[2639.1,4.96194655]],[[2640.8,0.7903]]]
["bitfinex","ETHUSD",1727361673238,[[2635.8,0.7529],[2635.7,0.11864663],[2635.4,3.79441],[2635.1,3.79484],[2634.9,11.75707655]],[[2636.3,3.79325],[2636.5,3.79291],[2636.9,5.53828]]]
["bitfinex","ETHUSD",1727361722023,[[2636.7,0.7739],[2636.4,3.79294],[2636.3,7.34],[2636.2,5.28927638],[2635.3,3.79451]],[[2636.9,3.79235],[2637.4,6.79163],[2637.7,3.79125],[2638.1,6.68988854],[2638.4,0.60175942]]]
["bitfinex","ETHUSD",1727361747248,[[2637.4,0.8025],[2637.3,3.79166],[2637.0,4.74560019],[2636.9,3.79229],[2636.5,3.0105811]],[[2637.9,3.79102],[2638.0,3.79075],[2638.2,3.0],[2638.3,0.8096],[2638.4,11.16023]]]
["bitfinex","ETHUSD",1727361775177,[[2636.5,0.07233011],[2636.3,3.79318],[2636.2,3.79319],[2636.1,0.8295],[2635.9,7.34]],[[2636.9,3.79235],[2637.0,3.0],[2637.1,3.79205],[2637.2,0.772],[2637.3,3.79179]]]
["bitfinex","ETHUSD",1727361804409,[[2639.0,4.66327613],[2638.9,3.78943],[2638.7,8.5307812],[2638.3,11.13025],[2636.8,1.9504671]],[[2639.1,0.0380475],[2639.6,3.78854],[2639.8,3.78826],[2639.9,0.0380475],[2640.1,6.78775]]]
["bitfinex","ETHUSD",1727361835687,[[2636.9,3.84699485],[2636.8,3.79238],[2636.6,0.7669],[2636.5,8.53521582],[2636.3,14.13313]],[[2637.5,3.79148],[2637.6,0.8019],[2637.7,3.79127],[2637.9,3.0],[2638.0,0.379062]]]
["bitfinex","ETHUSD",1727361894686,[[2635.5,0.05720627],[2635.4,0.7844],[2635.2,0.0380475],[2635.0,3.79494],[2633.6,0.0380475]],[[2635.6,0.02467214],[2636.0,3.79366],[2636.1,3.79351],[2636.2,0.8331],[2636.3,3.0]]]
["bitfinex","ETHUSD",1727361921040,[[2637.1,0.05395243],[2637.0,0.62583911],[2636.8,0.7882],[2636.6,4.75076869],[2636.4,11.13297]],[[2637.5,3.79153],[2637.6,4.170533],[2637.8,3.0],[2637.9,0.7519],[2638.0,3.7908]]]
["bitfinex","ETHUSD",1727361952267,[[2638.2,0.09],[2637.9,0.8088],[2637.5,7.75076869],[2637.3,11.13163],[2637.1,32.01]],[[2638.3,3.8283575],[2638.7,3.78976],[2638.9,3.8329],[2639.0,3.78936],[2639.1,0.0380475]]]
["bitfinex","ETHUSD",1727361982121,[[2641.4,6.21260486],[2641.3,3.78589],[2641.1,3.0],[2640.9,0.07570628],[2640.6,3.78693]],[[2641.5,0.0380475],[2642.3,0.0380475],[2642.5,0.7523],[2643.1,0.0380475],[2643.2,0.39635534]]]
["bitfinex","ETHUSD",1727362007928,[[2642.0,0.55],[2641.9,4.75076869],[2641.7,3.78541],[2641.6,0.8056],[2641.3,7.34]],[[2642.4,3.78456],[2642.6,4.08426],[2642.7,3.0],[2642.9,4.59976],[2643.0,0.378351]]]
["bitfinex","ETHUSD",1727362035277,[[2642.0,4.75076869],[2641.8,0.8098],[2641.7,3.86105312],[2641.2,11.12608],[2641.1,12.38]],[[2642.4,3.78449],[2642.6,3.8072],[2642.9,3.78377],[2643.2,7.37],[2643.4,3.7831]]]
["bitfinex","ETHUSD",1727362096985,[[2638.6,0.0381399],[2637.8,0.0381399],[2637.5,0.7893],[2637.3,8.5262931],[2637.2,7.34]],[[2638.7,7.626314],[2638.8,4.576],[2639.0,3.78935],[2639.1,8.5238431],[2639.2,2.0]]]
["bitfinex","ETHUSD",1727362126406,[[2639.5,1.3504],[2639.2,3.0],[2639.1,19.6527531],[2638.7,12.38],[2638.6,3.8279799]],[[2639.6,3.78845],[2639.8,3.78824],[2640.1,3.78776],[2640.5,3.78723],[2640.6,0.7651]]]
["bitfinex","ETHUSD",1727362153297,[[2641.3,0.07571183],[2641.2,8.5207831],[2641.1,3.78618],[2641.0,0.775],[2640.9,3.0]],[[2641.7,3.8236399],[2641.9,3.78684799],[2642.2,0.8023],[2642.4,3.0],[2644.6,0.39630879]]]
["bitfinex","ETHUSD",1727362179568,[[2640.7,0.7882],[2640.6,8.5216031],[2640.4,6.78729],[2640.3,7.34]],[[2641.6,3.78564],[2641.7,0.0381399],[2641.8,4.59212]]]
["bitfinex","ETHUSD",1727362207956,[[2641.5,0.55],[2641.4,3.84491939],[2641.2,3.78609],[2641.1,3.0],[2641.0,0.7728]],[[2641.7,0.0381399],[2641.8,4.61641],[2642.3,3.78464],[2642.5,3.8224799],[2642.7,7.25875697]]]
["bitfinex","ETHUSD",1727362236528,[[2638.6,3.8355399],[2638.5,12.07303824],[2638.4,3.79008],[2638.3,3.79026],[2638.1,12.38]],[[2639.0,3.78939],[2639.1,4.58647],[2639.6,3.78849],[2639.7,3.78836],[2639.9,0.378802]]]
["bitfinex","ETHUSD",1727362297970,[[2641.4,4.80874849],[2641.3,0.8017],[2641.2,3.0],[2640.7,11.12678]],[[2641.7,0.0381399],[2641.9,3.78522],[2642.1,0.8014],[2642.3,3.78463],[2642.5,0.0381399]]]
["bitfinex","ETHUSD",1727362324049,[[2640.4,3.0],[2640.3,9.34098824],[2640.2,0.0381399],[2639.8,11.1281],[2639.4,5.8173724]],[[2641.0,3.78646],[2641.5,0.8307],[2641.8,3.78538],[2642.1,3.78497],[2642.7,2.4724041]]]
["bitfinex","ETHUSD",1727362350528,[[2640.2,0.0381399],[2639.7,0.8229],[2639.5,10.34],[2639.3,3.78878],[2639.0,3.78928]],[[2640.4,4.54475],[2640.5,4.5852],[2640.7,3.78689],[2641.1,3.0],[2645.0,4.25557419]]]
["bitfinex","ETHUSD",1727362384142,[[2638.3,0.55],[2638.2,4.73395526],[2638.1,3.79048],[2638.0,0.8228],[2637.9,3.79082]],[[2638.7,3.78985],[2638.8,3.78966],[2639.0,0.8003],[2639.2,3.78908],[2639.7,4.32884218]]]
["bitfinex","ETHUSD",1727362415127,[[2637.5,0.00690311],[2636.8,0.7511],[2636.5,4.73395526],[2636.4,0.0523805],[2636.3,3.79312]],[[2637.6,7.64436735],[2637.7,3.79118],[2637.9,6.7909],[2638.0,1.135571],[2638.1,3.79072]]]
["bitfinex","ETHUSD",1727362444288,[[2639.6,0.55],[2639.5,0.7651],[2639.3,5.26707421],[2639.2,3.78893],[2639.0,6.78922]],[[2639.7,0.01966589],[2639.8,7.57648],[2640.2,3.78762],[2640.5,0.0384759],[2642.9,1.85313702]]]
["bitfinex","ETHUSD",1727362513546,[[2637.3,0.01881001],[2636.7,5.56511051],[2636.6,0.0384759],[2636.0,3.79362]],[[2637.4,3.88640414],[2637.5,4.170617],[2638.1,3.79063]]]
["bitfinex","ETHUSD",1727362541946,[[2632.1,0.0461921],[2631.2,0.0461921],[2630.6,5.55081051],[2630.2,0.0461921],[2630.1,3.0]],[[2632.2,9.41735605],[2632.3,3.79895],[2632.5,5.7987],[2632.7,3.79845]]]
["bitfinex","ETHUSD",1727362562710,[[2628.5,0.13907581],[2627.7,0.7801],[2627.3,8.60650741],[2626.8,3.80686],[2626.4,3.80743]],[[2628.6,8.357146],[2628.7,3.80416],[2628.8,2.0],[2628.9,3.80391],[2629.0,0.53273248]]]
["bitfinex","ETHUSD",1727362592772,[[2628.8,4.73831051],[2628.6,0.8066],[2628.5,0.0620969],[2628.4,6.80456],[2628.2,3.80481]],[[2628.9,3.80387],[2629.0,3.80374],[2629.3,0.760645],[2629.4,4.57379],[2629.6,3.8029]]]
["bitfinex","ETHUSD",1727362621944,[[2624.7,0.0578689],[2623.8,4.58595],[2623.7,4.79509029],[2623.4,0.0662883],[2623.3,3.81196]],[[2624.8,3.80981],[2624.9,3.80968],[2625.0,1.34086173],[2625.1,4.17376793],[2625.2,7.62246]]]
["bitfinex","ETHUSD",1727362648125,[[2623.4,0.0662883],[2623.0,0.00080381],[2622.7,5.58580955],[2622.3,3.81341],[2622.0,3.0662883]],[[2623.5,3.8117],[2623.6,3.81156],[2623.8,3.81127],[2623.9,0.8078],[2624.0,3.81106]]]
["bitfinex","ETHUSD",1727362704939,[[2625.4,0.05222106],[2625.2,4.86025177],[2625.1,0.0966],[2624.9,3.80955],[2624.7,3.80988]],[[2625.5,3.80879],[2625.7,3.90371984],[2625.9,0.0650543],[2626.1,3.80799],[2627.5,8.66621177]]]
["bitfinex","ETHUSD",1727362730205,[[2628.4,0.04567762],[2628.3,0.0966],[2628.2,8.14739892],[2628.0,3.80506],[2623.4,5.90006525]],[[2628.7,3.873112],[2628.8,3.80403],[2629.2,3.80346],[2629.5,0.7778],[2629.6,3.80299]]]
["bitfinex","ETHUSD",1727362755337,[[2621.5,0.068932],[2621.3,4.84510543],[2621.2,3.98046],[2408.6,0.015],[2406.0,0.0021]],[[2622.0,3.81391],[2622.5,0.7999],[2622.7,3.0],[2622.9,3.81264],[2623.1,2.0]]]
["bitfinex","ETHUSD",1727362781491,[[2622.5,0.07858749],[2622.0,3.97928],[2621.8,3.8141],[2621.7,4.36288321],[2621.5,6.81456]],[[2622.6,3.813],[2622.7,3.81288],[2623.3,3.81202],[2623.8,2.0]]]
["bitfinex","ETHUSD",1727362814280,[[2620.0,0.0597858],[2619.6,0.01],[2619.5,0.005],[2619.3,0.005],[2618.5,3.81888]],[[2620.1,3.81664],[2620.2,3.8165],[2620.4,3.81624],[2620.5,2.8193],[2620.6,4.37498673]]]
["bitfinex","ETHUSD",1727362844290,[[2620.7,0.0020691],[2620.3,0.0460815],[2619.7,0.7745],[2619.6,0.01],[2619.5,0.005]],[[2620.8,8.39476227],[2620.9,3.81549],[2621.1,10.67773157],[2621.4,7.62966],[2622.3,4.56268821]]]
["bitfinex","ETHUSD",1727362902010,[[2620.1,0.05691464],[2619.8,0.8265],[2619.6,0.01],[2619.5,7.63987],[2619.4,4.86365528]],[[2620.2,4.2710502],[2620.3,3.81645],[2620.6,0.7686],[2620.7,5.3799475],[2620.8,1.95515938]]]
["bitfinex","ETHUSD",1727362928652,[[2620.3,0.7819],[2620.2,4.27992586],[2620.1,4.87702388],[2619.7,11.15717],[2619.5,0.005]],[[2620.9,7.6311],[2621.3,0.7728],[2621.4,1.5641275],[2621.5,1.96292778],[2621.7,3.81435]]]
["bitfinex","ETHUSD",1727362953648,[[2614.4,7.64982],[2614.2,0.0290179],[2614.1,4.86365528],[2614.0,1.02163161],[2613.9,3.82569]],[[2615.4,3.82361],[2615.8,3.82298],[2616.0,3.777],[2616.2,4.204599],[2616.6,2.0]]]
["bitfinex","ETHUSD",1727362978606,[[2617.4,4.72148622],[2617.2,0.55],[2617.1,0.7558],[2617.0,3.82112],[2616.9,7.86365528]],[[2618.1,3.81959],[2618.3,3.81935],[2618.5,0.7974],[2618.7,3.81872],[2618.8,3.81856]]]
["bitfinex","ETHUSD",1727363014613,[[2621.2,0.89839006],[2621.1,3.81516],[2620.6,3.0],[2620.5,4.86365528],[2620.3,3.81632]],[[2621.9,4.63969],[2622.2,3.81366],[2622.6,3.81308],[2622.8,5.8501442],[2622.9,4.86365528]]]
["bitfinex","ETHUSD",1727363029867,[[2620.7,4.37982553],[2620.6,0.7772],[2620.5,4.86365528],[2620.2,4.60643537],[2620.1,5.4678364]],[[2621.2,3.81513],[2621.4,3.81484],[2621.6,0.09531265],[2622.0,4.62322],[2622.6,6.42302246]]]
["bitfinex","ETHUSD",1727363088012,[[2623.3,7.26940726],[2623.2,3.81212],[2623.1,4.69706794],[2623.0,3.81236],[2622.8,3.81266]],[[2623.4,0.0435458],[2624.2,1.55936718],[2624.3,0.0435458],[2624.4,5.76419871],[2624.6,2.34447446]]]
["bitfinex","ETHUSD",1727363114130,[[2625.8,7.64620043],[2625.7,4.599],[2625.5,3.80876],[2625.2,4.35917],[2624.8,7.34]],[[2625.9,0.0466095],[2626.6,0.8102],[2626.7,3.80714],[2626.9,3.8534095],[2627.1,3.92636794]]]
["bitfinex","ETHUSD",1727363139487,[[2623.5,3.81168],[2623.4,3.0],[2623.0,11.1524],[2622.9,0.8115],[2622.4,20.11953794]],[[2624.0,0.7637],[2624.1,3.81096],[2624.3,3.92636794],[2624.4,3.81041],[2624.7,3.80999]]]
["bitfinex","ETHUSD",1727363168858,[[2622.3,3.81336],[2622.1,3.81366],[2621.9,0.76660956],[2621.8,3.8141],[2621.7,0.8233656]],[[2622.7,0.7564],[2622.8,3.81273],[2623.0,7.74347542],[2623.4,6.81189],[2624.1,3.81091]]]
["bitfinex","ETHUSD",1727363196816,[[2620.9,0.0380656],[2620.1,0.0380656],[2620.0,3.81667],[2619.8,3.81707],[2619.7,3.8029]],[[2621.0,10.6799629],[2621.1,3.81519],[2621.2,3.81517],[2621.4,3.0],[2621.5,3.81468]]]
["bitfinex","ETHUSD",1727363223485,[[2622.8,3.81264],[2622.7,5.46221],[2622.4,7.721344],[2622.0,16.19382],[2621.5,0.45804217]],[[2623.5,7.62361],[2623.7,1.23017215],[2623.8,8.4900315],[2624.0,0.0380656],[2626.3,1.96147638]]]
["bitfinex","ETHUSD",1727363282491,[[2625.9,3.0],[2625.8,3.80826],[2625.6,3.80856],[2625.4,0.8258],[2625.3,3.80903]],[[2626.5,4.63943],[2627.0,3.80665],[2627.2,0.0322992],[2627.8,4.43103874],[2628.7,16.31554973]]]
["bitfinex","ETHUSD",1727363314354,[[2628.0,3.80517],[2627.9,7.866376],[2627.7,3.80556],[2627.4,0.7594],[2627.3,11.14617]],[[2628.1,0.0430832],[2628.5,0.7969],[2628.6,6.98192755],[2628.8,3.80411],[2629.0,0.0430832]]]
["bitfinex","ETHUSD",1727363344276,[[2627.5,3.80589],[2627.4,0.380612],[2627.3,3.80609],[2627.1,3.80644],[2626.7,3.807]],[[2628.1,4.63145],[2628.2,3.8598104],[2628.3,1.94857471],[2628.4,3.91121504],[2628.5,2.33828966]]]
["bitfinex","ETHUSD",1727363370369,[[2626.4,3.80737],[2626.3,0.380755],[2626.2,7.55858],[2626.0,3.80805],[2624.5,2.38720615]],[[2626.8,0.8099],[2626.9,3.80684],[2627.0,3.80663],[2627.4,7.73864707],[2627.8,5.75865826]]]
["bitfinex","ETHUSD",1727363403859,[[2626.5,3.80732],[2626.3,3.80754],[2626.1,1.137189],[2626.0,6.80802],[2625.6,7.72408607]],[[2627.1,3.80657],[2627.4,5.88244378]]]
["bitfinex","ETHUSD",1727363439894,[[2627.9,3.80531],[2627.8,3.80536],[2627.7,0.380561],[2627.6,0.7646],[2627.5,3.0]],[[2628.2,0.0376794],[2628.4,3.8046],[2628.6,3.8044],[2628.8,0.7766],[2628.9,3.80393]]]
["bitfinex","ETHUSD",1727363496853,[[2625.9,0.38141184],[2625.8,0.00584842],[2625.7,7.61686],[2625.3,0.763],[2625.2,6.80922]],[[2626.3,3.80769],[2626.4,4.59046],[2626.8,3.91545607],[2627.2,3.80643],[2627.4,0.5243908]]]
["bitfinex","ETHUSD",1727363525695,[[2625.9,0.38141084],[2625.8,3.81409842],[2625.7,3.0],[2625.6,4.62101],[2625.3,3.80904]],[[2626.3,3.80771],[2626.6,3.8073],[2626.8,0.8189]]]
["bitfinex","ETHUSD",1727363553853,[[2626.8,0.7597],[2626.7,6.80692],[2626.3,3.80761],[2626.0,3.91545607],[2625.6,3.93336281]],[[2627.2,3.80634],[2627.3,0.0951611],[2627.4,3.80617],[2627.8,4.59695386],[2628.0,3.91545607]]]
["bitfinex","ETHUSD",1727363583189,[[2627.2,6.80632],[2627.0,0.8098],[2626.9,1.140955],[2626.7,3.807],[2626.4,6.9864342]],[[2627.7,0.7637],[2627.8,3.1789642],[2628.1,3.80506],[2628.2,0.0376794],[2628.9,2.0]]]
["bitfinex","ETHUSD",1727363612249,[[2626.8,4.63753],[2626.7,1.2534931],[2626.5,3.0],[2626.3,3.80753],[2625.9,4.9929958]],[[2627.4,3.80609],[2627.5,3.80599],[2627.7,2.38691936],[2627.9,6.59008925],[2628.0,7.72314999]]]
["bitfinex","ETHUSD",1727363638059,[[2625.9,3.80813],[2625.7,0.8154],[2625.5,3.80876],[2625.4,0.78997537],[2625.2,2.56238847]],[[2626.6,3.8073],[2626.8,3.80698],[2627.0,0.09519391],[2627.1,7.7203777],[2627.2,0.47983882]]]
["bitfinex","ETHUSD",1727363701512,[[2632.0,3.7993],[2631.8,3.79959],[2631.5,4.59543388],[2631.4,1.19255737],[2631.3,1.58329484]],[[2632.2,0.7893],[2632.5,3.79871],[2632.7,3.0],[2633.2,3.9138277],[2633.3,0.0510678]]]
["bitfinex","ETHUSD",1727363727731,[[2630.5,0.07602423],[2630.1,0.7865],[2630.0,7.7160777],[2629.8,1.51957386],[2629.7,8.13542388]],[[2631.1,0.8073],[2631.3,3.80045],[2631.7,3.79987],[2631.9,3.0],[2632.1,3.9138277]]]
["bitfinex","ETHUSD",1727363754573,[[2630.9,3.0],[2630.8,3.80101],[2630.6,0.7846],[2630.4,11.2538277],[2630.3,0.79542388]],[[2631.3,0.7808],[2631.5,3.80017],[2632.6,7.53088031],[2632.7,2.0],[2633.8,4.56964971]]]
["bitfinex","ETHUSD",1727363785364,[[2634.1,6.79636],[2634.0,3.7965],[2633.9,0.8273],[2633.8,3.79672],[2633.6,3.79704]],[[2634.2,0.0379078],[2634.9,0.8577078],[2635.0,3.79515],[2635.2,3.79485],[2635.5,7.68805153]]]
["bitfinex","ETHUSD",1727363812608,[[2635.9,3.79377],[2635.7,3.79394],[2635.4,4.57774],[2635.3,3.89368153],[2635.1,3.79487]],[[2636.3,0.03617538],[2636.4,3.79307],[2636.6,0.462087],[2636.8,3.79251],[2637.1,0.046716]]]
["bitfinex","ETHUSD",1727363840581,[[2635.4,3.0],[2635.3,6.79457],[2635.2,0.8118],[2635.1,3.79486],[2634.9,3.79516]],[[2636.0,3.79372],[2636.3,0.8221],[2636.5,3.79297],[2636.9,3.79238],[2637.0,3.4248912]]]
["bitfinex","ETHUSD",1727363871438,[[2637.2,3.7918],[2636.9,0.8032],[2636.7,6.79259],[2636.3,3.79307],[2636.0,7.68723153]],[[2637.8,4.549331],[2638.1,0.778],[2638.2,3.8557988],[2638.3,1.29062481],[2639.0,0.0380504]]]
["bitfinex","ETHUSD",1727363928750,[[2639.3,3.78881],[2638.8,4.58748],[2638.4,6.79005],[2638.3,3.89368153],[2638.1,3.79048]],[[2639.5,0.01092693],[2639.7,0.7575],[2640.1,3.78773],[2640.4,3.0],[2642.8,5.93159077]]]
["bitfinex","ETHUSD",1727363962036,[[2639.2,3.78897],[2639.1,3.78907],[2638.7,3.78969],[2638.3,3.79021],[2638.1,3.79058]],[[2639.7,4.55082],[2639.8,3.7883],[2639.9,3.89368153],[2640.2,3.78761],[2640.5,3.78722]]]
["bitfinex","ETHUSD",1727363992743,[[2638.3,4.57722],[2638.1,3.7905],[2637.8,3.8118886],[2637.7,3.0],[2637.4,3.79151]],[[2638.9,0.7705],[2639.0,3.78942],[2639.4,3.78877],[2639.7,0.12318831],[2639.8,6.24154973]]]
["bitfinex","ETHUSD",1727364018796,[[2638.9,3.7894],[2638.8,4.62181],[2638.4,3.79014],[2637.9,3.89368153],[2637.8,3.79092]],[[2639.6,3.78853],[2639.8,0.459928],[2639.9,3.8112],[2640.1,0.0382378],[2640.2,3.0]]]
["bitfinex","ETHUSD",1727364051537,[[2638.8,3.78959],[2638.3,3.79027],[2638.2,3.93097058],[2638.0,6.79074],[2624.5,3.0]],[[2639.1,0.7892],[2639.2,3.78914],[2639.4,3.78886],[2639.5,3.15057058],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1727364116306,[[2638.7,3.78966],[2638.6,3.78977],[2638.4,0.7922],[2638.2,3.79044],[2637.8,3.79093]],[[2639.1,0.7645],[2639.2,3.78911],[2639.4,3.78882],[2639.5,3.87763621],[2639.6,3.78851]]]
["bitfinex","ETHUSD",1727364152068,[[2639.2,3.78894],[2639.1,3.78903],[2638.8,3.8316],[2638.7,11.12969],[2638.3,3.79019]],[[2639.7,4.250387],[2639.8,4.61954],[2640.0,3.87475044],[2640.1,3.8259978],[2640.4,3.0]]]
["bitfinex","ETHUSD",1727364184222,[[2640.0,3.78787],[2639.9,3.78801],[2639.6,3.78842],[2639.4,4.5734],[2639.2,10.48951547]],[[2640.1,0.0382378],[2640.3,0.7805],[2640.5,3.79218],[2640.6,3.7871],[2640.8,3.005]]]
["bitfinex","ETHUSD",1727364222478,[[2640.8,13.85008627],[2640.7,4.57892371],[2640.6,4.97508057],[2640.5,1.58451941],[2640.4,3.7873]],[[2640.9,0.0382378],[2641.3,0.005],[2641.9,0.7626],[2642.4,3.78448],[2642.5,0.0382378]]]
["bitfinex","ETHUSD",1727364253218,[[2644.4,6.92219428],[2644.3,3.7817],[2644.1,4.61358],[2644.0,3.0],[2643.9,3.78222]],[[2644.5,0.04496],[2645.2,0.8188],[2646.4,3.77876],[2646.6,2.0],[2647.0,4.37089973]]]
["bitfinex","ETHUSD",1727364277603,[[2644.0,3.78207],[2643.7,0.07563537],[2643.5,0.7723],[2643.3,3.78303],[2643.2,0.79205371]],[[2644.4,0.7809],[2644.5,0.04496],[2644.8,3.78108]]]
["bitfinex","ETHUSD",1727364341557,[[2644.9,3.78085],[2644.8,3.78091],[2644.4,4.56323],[2644.2,7.34],[2643.7,12.38]],[[2645.3,3.78036],[2645.6,0.7687],[2645.8,3.77959],[2645.9,3.89488324],[2646.3,0.11953989]]]
["bitfinex","ETHUSD",1727364368456,[[2647.3,3.77743],[2647.2,3.77747],[2646.9,0.7939],[2646.7,3.85995154],[2646.0,0.79205371]],[[2647.4,0.0346465],[2647.9,0.7673],[2648.0,3.77645],[2648.2,3.8148385],[2648.5,3.77577]]]
["bitfinex","ETHUSD",1727364397999,[[2649.9,3.77372],[2649.8,3.77378],[2649.4,3.7744],[2649.3,3.85995154],[2645.6,5.95681292]],[[2650.4,1.20879],[2650.5,3.7729],[2650.9,3.77236],[2651.1,3.02965355],[2653.8,13.76826]]]
["bitfinex","ETHUSD",1727364424564,[[2649.1,3.77479],[2649.0,3.77496],[2648.6,4.32553],[2648.5,7.69255154],[2648.4,3.77576]],[[2649.9,0.809],[2650.2,3.77335],[2650.4,3.85995154],[2650.5,6.77294],[2651.7,7.37]]]
["bitfinex","ETHUSD",1727364455107,[[2647.0,0.0384745],[2646.7,0.54581013],[2646.3,3.77878],[2646.2,3.8174545],[2646.0,0.7673]],[[2647.1,4.60911],[2647.2,3.77759],[2647.4,6.77736],[2647.6,7.63704154],[2648.1,3.85995154]]]
["bitfinex","ETHUSD",1727364486332,[[2647.0,0.0384745],[2646.7,0.54581013],[2646.2,0.8598745],[2645.6,3.77979],[2645.5,4.64845496]],[[2647.1,4.57921],[2647.2,4.533078],[2647.4,6.77734],[2647.7,7.63327125],[2647.9,7.37]]]
["bitfinex","ETHUSD",1727364518508,[[2646.7,0.8013],[2646.2,3.77887],[2645.6,3.8564583],[2645.5,3.0],[2391.3,6.3713843]],[[2647.1,3.7778],[2647.6,3.77706],[2647.7,4.5293],[2647.8,3.8564583],[2648.1,2.0]]]
["bitfinex","ETHUSD",1727364594970,[[2648.5,0.8238],[2648.4,3.77576],[2648.1,7.34],[2648.0,3.13517005],[2647.4,23.40716]],[[2648.9,3.77517],[2649.1,4.55059],[2649.3,3.13517005],[2649.4,3.77446],[2649.7,3.77415]]]
["bitfinex","ETHUSD",1727364623220,[[2650.4,3.7729],[2650.0,0.7756],[2649.9,0.458973],[2649.8,11.1138],[2649.6,3.77408]],[[2651.2,4.62002519],[2651.3,3.77185],[2651.6,3.0],[2652.2,5.77054],[2653.8,14.25075481]]]
["bitfinex","ETHUSD",1727364650653,[[2648.1,0.0393675],[2647.3,0.0393675],[2647.2,4.60573],[2647.1,7.34],[2646.2,3.77887]],[[2648.2,3.77614],[2648.3,3.77601],[2648.4,5.02382483],[2648.5,3.77572],[2648.7,3.0]]]
["bitfinex","ETHUSD",1727364679653,[[2651.0,0.8002],[2650.8,0.55],[2650.7,3.377259],[2650.6,3.84925083],[2650.4,3.0]],[[2651.4,0.0393675],[2652.1,3.77066],[2652.3,0.01],[2652.4,4.59596],[2652.7,3.84925083]]]
["bitfinex","ETHUSD",1727364707076,[[2652.8,0.8152],[2652.7,3.76965],[2652.5,3.76996],[2652.4,7.34],[2652.3,3.77025]],[[2653.4,3.76875],[2653.5,3.7686],[2654.0,0.792],[2654.3,8.27015243],[2654.6,3.7671]]]
["bitfinex","ETHUSD",1727364731265,[[2653.9,0.7668],[2653.8,0.376825],[2653.7,3.76825],[2653.4,3.76872],[2653.0,3.76928]],[[2654.5,3.76725],[2654.6,0.39439311],[2654.7,0.7688],[2654.9,3.76668],[2655.0,4.50955863]]]
["bitfinex","ETHUSD",1727364789261,[[2655.8,3.76521],[2655.2,3.827],[2655.1,7.60163033],[2655.0,3.0],[2654.9,4.54698486]],[[2656.1,0.0382699],[2656.5,3.76439],[2656.7,0.7522],[2657.0,3.76366],[2657.5,3.76303]]]
["bitfinex","ETHUSD",1727364806540,[[2653.1,3.76904],[2652.8,3.76958],[2652.6,0.8203],[2652.5,3.76994],[2652.2,3.77031]],[[2653.8,0.84246803],[2653.9,4.58937],[2654.0,3.83531033],[2654.1,3.76784],[2654.3,3.76749]]]
["bitfinex","ETHUSD",1727364839217,[[2655.9,3.76519],[2655.8,3.76526],[2655.4,0.7616],[2655.1,3.76624],[2654.9,3.76658]],[[2656.3,1.05294224],[2656.4,3.83531033],[2656.6,0.8245],[2656.8,0.0382699],[2656.9,3.76378]]]
["bitfinex","ETHUSD",1727364866010,[[2658.3,3.7618],[2658.1,3.76194],[2657.8,3.76242],[2657.4,0.8024],[2657.3,3.76307]],[[2658.7,0.8283],[2659.1,3.76077],[2659.2,3.87358023],[2659.6,3.75999],[2659.9,2.0]]]
["bitfinex","ETHUSD",1727364887785,[[2659.2,0.752138],[2659.0,3.76076],[2658.9,0.7606],[2658.7,0.0567613],[2658.5,3.76141]],[[2660.1,0.7822],[2660.2,4.4815673],[2660.5,6.7587],[2661.2,3.75779],[2661.5,3.75736]]]
["bitfinex","ETHUSD",1727364911866,[[2661.0,3.7579],[2660.7,3.75837],[2660.6,1.55211767],[2660.4,1.17065229],[2660.3,6.74363027]],[[2661.8,3.75686],[2661.9,0.8067],[2662.2,0.82403138],[2662.4,8.2403238],[2662.8,3.75552]]]
["bitfinex","ETHUSD",1727364966005,[[2657.8,3.76248],[2657.7,3.76262],[2657.3,3.76316],[2657.0,5.02037381],[2656.8,3.76388]],[[2658.3,0.7705],[2658.4,3.76175],[2658.9,8.2425773],[2659.3,3.76049],[2659.4,0.12391138]]]
["bitfinex","ETHUSD",1727364990805,[[2656.4,3.76441],[2656.2,4.14544583],[2656.0,0.8203183],[2655.9,3.76514],[2655.5,3.76573]],[[2657.0,4.52592],[2657.2,4.4815673],[2657.7,0.12156162],[2658.1,3.7621],[2658.5,7.3]]]
["bitfinex","ETHUSD",1727365018305,[[2655.6,3.76552],[2655.4,3.76589],[2655.3,0.7704],[2655.2,0.46397301],[2655.1,3.76629]],[[2656.0,0.55],[2656.1,3.765],[2656.2,4.4815673],[2656.3,7.98266213],[2656.6,3.76425]]]
["bitfinex","ETHUSD",1727365044273,[[2656.5,0.819],[2656.3,4.5551178],[2656.2,0.376468],[2655.9,0.451371],[2655.7,0.0198751]],[[2657.0,8.26501665],[2657.2,3.76345],[2657.4,3.8192],[2658.2,3.76203],[2659.2,1.87775039]]]
["bitfinex","ETHUSD",1727365071784,[[2657.8,3.76251],[2657.6,4.593495],[2657.4,0.7821],[2657.3,3.7632],[2657.1,3.76342]],[[2657.9,3.82510235],[2658.3,3.7618],[2658.4,3.76173],[2658.5,4.58340235],[2658.7,3.76127]]]
["bitfinex","ETHUSD",1727365098147,[[2661.6,0.7729],[2661.4,3.75739],[2661.2,3.75769],[2660.8,3.0],[2660.2,5.25928674]],[[2662.3,6.8429192],[2662.6,3.75573],[2662.9,3.0],[2663.0,4.58844],[2665.0,1.83546364]]]
["bitfinex","ETHUSD",1727365157882,[[2658.5,0.0382843],[2658.3,4.57733],[2658.1,3.76202],[2657.8,3.0],[2657.7,3.8008043]],[[2658.9,3.76107],[2659.0,3.76084],[2659.1,3.81719979],[2659.4,3.76029],[2659.6,3.76002]]]
["bitfinex","ETHUSD",1727365184290,[[2659.5,0.752037],[2659.4,3.76017],[2659.2,3.76045],[2659.1,0.8239],[2659.0,1.0]],[[2659.8,0.0046358],[2660.0,3.75941],[2660.1,0.7642],[2660.2,3.75911],[2660.5,4.48832373]]]
["bitfinex","ETHUSD",1727365196921,[[2657.8,0.8044],[2657.7,0.0382843],[2657.4,3.0],[2657.3,11.1932]],[[2658.5,3.76163],[2659.1,5.31393414],[2659.4,3.0],[2659.5,3.7602],[2660.1,2.0]]]
["bitfinex","ETHUSD",1727365239192,[[2657.8,4.5485],[2657.7,0.0382843],[2657.6,3.76277],[2657.5,4.4912905],[2657.1,3.76339]],[[2659.1,0.8167],[2659.4,3.76025],[2659.5,0.09403189],[2659.8,3.7643558],[2659.9,0.57399859]]]
["bitfinex","ETHUSD",1727365265561,[[2657.7,0.0382843],[2657.6,0.8249],[2657.4,3.76296],[2657.2,3.76329],[2656.9,11.29568326]],[[2658.5,3.76161],[2658.6,0.8003],[2658.7,3.76128],[2659.0,3.76087],[2659.3,4.49366896]]]
["bitfinex","ETHUSD",1727365292101,[[2658.2,0.828139],[2658.1,3.76199],[2658.0,4.5194],[2657.7,3.0382843],[2657.6,3.76274]],[[2658.8,4.58828],[2658.9,3.76104],[2659.3,3.76044],[2659.4,3.0],[2660.0,11.5786828]]]
["bitfinex","ETHUSD",1727365353371,[[2654.7,1.29660543],[2654.6,3.8052543],[2654.4,3.76724],[2654.1,3.76772],[2653.8,0.0382843]],[[2655.0,0.39390027],[2655.1,3.76641],[2655.2,3.76627],[2655.6,11.40926299],[2655.9,3.76528]]]
["bitfinex","ETHUSD",1727365383855,[[2653.8,0.0382843],[2653.2,0.7802],[2653.0,0.0382843],[2652.8,6.76946],[2652.7,7.43]],[[2653.9,3.76803],[2654.0,3.7679],[2654.2,4.63149299],[2654.3,6.76751],[2654.5,3.76719]]]
["bitfinex","ETHUSD",1727365412078,[[2656.0,0.7552],[2655.7,0.376554],[2655.3,3.82019299],[2654.1,21.28831137],[2653.0,3.97356622]],[[2656.6,3.76427],[2656.7,0.39395686],[2656.9,0.7928843],[2657.1,3.82019299],[2657.8,5.76259]]]
["bitfinex","ETHUSD",1727365441978,[[2654.2,4.5554],[2654.1,3.76768],[2653.8,0.0382843],[2653.7,9.88284161],[2652.7,1.92102556]],[[2654.7,3.86110524],[2654.8,3.76682],[2655.1,3.88494161],[2655.2,3.76622],[2655.3,6.76608]]]
["bitfinex","ETHUSD",1727365471789,[[2655.8,3.76526],[2655.6,3.76561],[2655.4,0.57950062],[2655.3,1.2439962],[2655.2,4.55112]],[[2656.3,9.45990916],[2656.4,3.11454161],[2656.8,3.76395],[2656.9,3.0382843],[2808.5,30.81150424]]]
["bitfinex","ETHUSD",1727365500428,[[2656.4,3.76449],[2656.3,5.375881],[2656.1,3.11454161],[2656.0,3.76503],[2655.9,3.0]],[[2656.5,0.39393079],[2656.9,0.0382843],[2657.0,3.76372],[2657.1,0.8119],[2657.2,3.76345]]]
["bitfinex","ETHUSD",1727365557685,[[2664.1,3.75361],[2663.9,4.52032],[2663.6,7.57434219],[2663.4,3.0],[2663.0,0.76915568]],[[2664.5,100.0],[2664.6,3.75298],[2664.8,3.8137486],[2664.9,0.2137],[2665.1,3.75222]]]
["bitfinex","ETHUSD",1727365582930,[[2667.5,3.74881],[2667.2,3.74924],[2666.9,6.7496],[2666.5,3.75012],[2666.4,0.3773]],[[2668.0,0.46225622],[2668.1,4.58756219],[2668.2,0.035],[2668.5,0.592108],[2668.7,19.13]]]
["bitfinex","ETHUSD",1727365606954,[[2663.3,3.75471],[2663.2,3.75478],[2662.8,0.0617],[2662.7,3.75549],[2662.6,0.070623]],[[2664.0,3.75388],[2664.1,0.8245],[2664.2,8.22218544],[2664.6,4.65597154],[2665.1,3.0]]]
["bitfinex","ETHUSD",1727365632822,[[2664.1,3.7536],[2663.5,3.75437],[2663.4,3.0],[2663.3,0.3773],[2663.1,3.75493]],[[2664.8,3.75267],[2665.0,4.46866544],[2665.6,3.75154],[2665.9,5.87373395],[2666.1,0.12143021]]]
["bitfinex","ETHUSD",1727365662777,[[2665.8,7.50291],[2665.7,3.75135],[2665.5,3.75158],[2665.4,8.96625896],[2665.3,1.12983714]],[[2665.9,9.01153344],[2666.6,0.0117046],[2666.8,0.7537],[2667.5,8.2101242],[2668.6,5.76042401]]]
["bitfinex","ETHUSD",1727365685130,[[2665.8,3.75121],[2665.7,3.75135],[2665.5,3.75158],[2665.3,0.8135],[2665.2,3.75203]],[[2665.9,4.66719261],[2666.6,4.5597046],[2666.8,4.4612942],[2667.1,3.74942],[2667.4,3.0]]]
["bitfinex","ETHUSD",1727365749786,[[2661.7,0.0382348],[2661.0,3.75787],[2660.9,0.0382348],[2660.8,3.8103],[2660.6,3.75852]],[[2661.8,3.75685],[2661.9,3.75672],[2662.1,0.8238],[2662.2,3.81027379],[2662.3,3.75615]]]
["bitfinex","ETHUSD",1727365778529,[[2662.0,3.7565],[2661.9,0.7832],[2661.7,0.0382348],[2661.6,19.75],[2661.0,7.94454379]],[[2662.7,3.84952893],[2662.8,0.7852],[2663.2,3.81027379],[2663.3,0.55],[2663.6,13.16441]]]
["bitfinex","ETHUSD",1727365810530,[[2660.9,0.0382348],[2660.3,0.7528],[2660.1,0.0382348],[2660.0,6.75932],[2659.9,3.75952]],[[2661.0,13.95048],[2661.1,3.75786],[2661.2,4.2361718],[2661.3,6.75757],[2661.5,3.75731]]]
["bitfinex","ETHUSD",1727365840537,[[2660.1,0.0382348],[2659.3,0.0382348],[2659.1,3.76055],[2659.0,0.8281],[2658.7,3.76119]],[[2660.2,13.97679205],[2660.3,3.75901],[2660.4,4.2361718],[2660.5,3.75874],[2660.6,1.56282351]]]
["bitfinex","ETHUSD",1727365870682,[[2658.5,3.7997448],[2658.3,3.76172],[2658.2,0.7575],[2658.0,3.76217],[2657.8,6.76244]],[[2658.6,4.90442483],[2659.1,3.76075],[2659.3,4.55848],[2659.6,3.76009],[2659.7,4.74313171]]]
["bitfinex","ETHUSD",1727365900555,[[2661.6,3.75713],[2661.5,3.75718],[2661.4,0.813],[2661.1,3.7578],[2661.0,4.24126758]],[[2661.7,0.0382348],[2662.2,0.7727],[2662.3,0.09391057],[2662.4,7.51222],[2662.5,0.0382348]]]
["bitfinex","ETHUSD",1727365958229,[[2658.5,0.0382348],[2657.7,0.0382348],[2657.5,3.7628],[2657.2,0.7972],[2657.1,3.76348]],[[2658.6,9.46062876],[2658.7,8.00251758],[2658.9,3.76101],[2659.1,3.76068],[2659.8,5.80409109]]]
["bitfinex","ETHUSD",1727365992575,[[2656.2,0.0382348],[2655.4,0.0382348],[2655.3,0.8031],[2655.0,19.76647],[2654.8,3.76666]],[[2656.3,9.281631],[2656.4,3.76458],[2656.5,0.2],[2656.6,8.00552758],[2656.9,3.9255652]]]
["bitfinex","ETHUSD",1727366020505,[[2656.2,0.8088348],[2655.9,3.76518],[2655.7,3.7654],[2655.4,0.0382348],[2655.3,4.24955023]],[[2656.6,3.76426],[2656.9,0.7841],[2657.0,3.76372],[2657.1,4.57501957],[2657.2,1.96808445]]]
["bitfinex","ETHUSD",1727366050737,[[2656.5,0.8111],[2656.4,3.76446],[2656.3,3.76453],[2656.2,0.0382348],[2655.9,8.01472023]],[[2657.0,3.76372],[2657.5,3.76298],[2657.6,0.7732],[2657.7,6.09019257]]]
["bitfinex","ETHUSD",1727366088459,[[2654.6,0.0382348],[2654.1,0.7925],[2653.8,0.0382348],[2653.5,7.43],[2653.3,12.2]],[[2655.5,13.4930936],[2655.6,3.7657],[2655.7,3.97],[2655.8,3.76536],[2655.9,9.1901579]]]
["bitfinex","ETHUSD",1727366152337,[[2653.1,0.8226],[2653.0,0.0382348],[2652.9,7.23368707]],[[2653.8,3.0],[2653.9,4.86811071],[2654.2,9.20323151],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1727366179372,[[2655.6,0.7687],[2654.7,3.76687],[2654.6,4.25810831],[2654.5,7.43],[2653.7,0.76761429]],[[2655.9,3.0],[2656.0,3.76516],[2656.2,3.0382348],[2656.4,4.58576],[2657.0,3.76369]]]
["bitfinex","ETHUSD",1727366210829,[[2656.0,8.80286144],[2655.9,3.76509],[2655.4,0.76761429],[2655.3,11.19604],[2655.2,4.15142144]],[[2656.4,3.7645],[2656.5,3.76435],[2656.9,4.6297348],[2657.3,3.76322],[2657.4,3.0]]]
["bitfinex","ETHUSD",1727366237917,[[2658.2,5.06132144],[2658.1,3.76195],[2657.8,3.76249],[2657.5,3.76289],[2657.2,4.25322144]],[[2658.5,0.0382348],[2658.6,0.3],[2658.7,3.76133],[2658.9,4.55468],[2659.3,3.7986748]]]
["bitfinex","ETHUSD",1727366269935,[[2658.7,3.76121],[2658.5,3.76141],[2658.2,8.01513144],[2658.0,0.7985],[2657.9,3.76235]],[[2659.1,4.52128],[2659.3,3.76044],[2659.5,0.0079926],[2659.7,6.75989],[2660.0,3.75942]]]
["bitfinex","ETHUSD",1727366299500,[[2658.6,3.7613],[2658.4,3.76156],[2658.2,11.68322144],[2658.1,4.58954],[2658.0,31.95]],[[2659.0,0.7865],[2659.1,3.76067],[2659.5,0.2079926],[2659.6,3.76003],[2660.1,2.36308912]]]
["bitfinex","ETHUSD",1727366332583,[[2658.3,3.76173],[2658.0,3.76213],[2657.9,0.8317],[2657.8,3.0],[2657.7,8.00592874]],[[2658.7,3.76125],[2658.8,4.5725],[2659.2,3.76056],[2659.5,0.2],[2659.6,3.75997]]]
["bitfinex","ETHUSD",1727366404269,[[2657.4,0.018096],[2657.1,0.8199],[2656.4,10.43]],[[2657.5,3.76293],[2657.7,11.9522],[2658.1,3.76211]]]
["bitfinex","ETHUSD",1727366433445,[[2657.4,0.018096],[2656.6,0.0382426],[2656.0,11.31833],[2655.9,7.43],[2655.3,4.25198093]],[[2657.5,9.73099944],[2657.6,8.01484093],[2657.7,9.87348454],[2657.8,3.76254]]]
["bitfinex","ETHUSD",1727366466106,[[2655.8,0.7722],[2655.6,3.7655],[2655.0,8.8046226]],[[2656.4,3.76458],[2656.5,4.5791],[2656.6,3.45746935],[2656.7,3.0],[2656.8,3.76397]]]
["bitfinex","ETHUSD",1727366494305,[[2656.9,4.57607],[2656.5,3.76433],[2656.4,14.63243166],[2656.1,3.76489],[2655.5,0.12312404]],[[2657.4,3.76308],[2657.6,3.7629],[2657.7,10.62601354],[2657.8,3.76253],[2658.0,0.7988]]]
["bitfinex","ETHUSD",1727366526334,[[2655.0,5.0382426],[2654.2,0.0382426],[2653.8,0.8317],[2653.6,3.76841],[2653.5,3.76854]],[[2655.1,7.56223],[2655.2,3.76619],[2655.3,5.08615466],[2655.4,3.76593],[2655.6,3.76566]]]
["bitfinex","ETHUSD",1727366558155,[[2653.4,0.0382426],[2652.9,0.8264],[2652.6,0.0382426],[2652.5,3.77001],[2652.3,3.77021]],[[2653.5,12.22622427],[2653.6,3.76848],[2653.8,3.76821],[2654.0,3.76794],[2654.6,4.31510097]]]
["bitfinex","ETHUSD",1727366615485,[[2651.8,0.0382426],[2651.5,0.8133],[2651.1,3.77195],[2651.0,3.50677382],[2650.1,3.77339]],[[2651.9,4.45556332],[2652.0,3.77074],[2652.2,7.52633],[2652.3,3.77032],[2652.4,3.46853122]]]
["bitfinex","ETHUSD",1727366648542,[[2651.9,0.45934226],[2651.8,0.8223426],[2651.7,3.77108],[2651.5,3.77135],[2651.4,11.68617484]],[[2652.1,0.94443024],[2652.2,3.77052],[2652.5,0.58680784],[2652.7,3.76977],[2653.5,1.65235829]]]
["bitfinex","ETHUSD",1727366680430,[[2652.4,1.18278636],[2652.3,8.05750362],[2652.2,3.77036],[2651.9,7.42],[2651.8,7.82205086]],[[2652.9,3.76947],[2653.0,3.76939],[2653.3,4.52984],[2653.6,3.46830362],[2653.7,2.36705603]]]
["bitfinex","ETHUSD",1727366710915,[[2651.9,0.1508],[2651.8,0.0382426],[2651.0,0.0382426],[2650.6,0.7836],[2650.5,7.32]],[[2652.0,13.74804629],[2652.1,3.7706],[2652.2,2.36012465],[2652.3,3.77034],[2652.5,6.52352876]]]
["bitfinex","ETHUSD",1727366737824,[[2651.4,0.7877],[2651.2,7.54355],[2651.0,0.0382426],[2650.8,8.03997755],[2650.1,3.77334]],[[2651.6,1.53482943],[2651.7,3.77118],[2651.9,4.35858156],[2652.2,4.54147],[2652.4,3.0]]]
["bitfinex","ETHUSD",1727366766671,[[2652.7,3.76961],[2652.6,4.225108],[2652.4,0.7824],[2652.3,3.77029],[2652.1,4.26442638]],[[2653.2,3.76903],[2653.3,4.55201],[2653.5,3.0],[2653.6,3.76849],[2654.1,4.26442638]]]
["bitfinex","ETHUSD",1727366826748,[[2655.7,3.76548],[2655.6,3.46021678],[2655.4,0.7717],[2655.1,3.76628],[2655.0,3.0]],[[2655.8,0.0382426],[2656.2,0.7559],[2656.4,3.76458],[2656.6,3.8025526],[2656.9,3.76384]]]
["bitfinex","ETHUSD",1727366856458,[[2659.2,3.76052],[2659.0,4.59369],[2658.9,3.0],[2658.7,3.76117],[2658.5,8.00993458]],[[2659.3,0.0129093],[2659.5,0.2],[2659.8,0.8225],[2660.4,3.75886],[2660.6,4.24848458]]]
["bitfinex","ETHUSD",1727366884891,[[2659.2,6.76042],[2658.9,0.8086],[2658.7,3.76117],[2658.6,0.3779],[2658.5,0.76674699]],[[2659.9,4.56391],[2660.0,3.75941],[2660.1,0.0407113],[2660.3,4.24247849],[2660.4,3.75892]]]
["bitfinex","ETHUSD",1727366910195,[[2655.9,0.0407113],[2655.3,0.76674699],[2655.1,1.98181546],[2655.0,3.48711033],[2654.7,13.11758096]],[[2657.9,4.24824303],[2658.0,0.09405403]]]
["bitfinex","ETHUSD",1727366938480,[[2655.7,3.76548],[2655.6,3.76552],[2655.2,3.76615],[2655.1,3.8186886],[2655.0,3.76643]],[[2656.2,0.7514],[2656.3,8.01288303],[2656.4,3.7646],[2656.8,6.76403],[2657.1,3.76352]]]
["bitfinex","ETHUSD",1727366966242,[[2655.1,0.0384886],[2655.0,3.76637],[2654.8,4.51756],[2654.6,3.76696],[2654.4,3.76674699]],[[2655.6,4.31562613],[2655.7,0.7925],[2656.0,8.01331303],[2656.3,8.73609376],[2656.5,2.36567251]]]
["bitfinex","ETHUSD",1727367028058,[[2657.7,3.76254],[2657.6,3.0],[2657.5,4.54107],[2657.3,3.76316],[2657.2,19.42]],[[2658.3,0.0384886],[2658.4,3.76166],[2658.6,3.76138],[2658.8,0.8192],[2659.1,6.7991586]]]
["bitfinex","ETHUSD",1727367044454,[[2658.6,3.76126],[2658.4,3.7646],[2658.3,7.34],[2658.2,3.76189]],[[2659.3,3.76039],[2659.4,3.7603],[2659.8,4.25316122],[2659.9,3.7980786],[2661.8,10.14429967]]]
["bitfinex","ETHUSD",1727367095247,[[2653.9,0.0390903],[2653.3,0.7672],[2653.0,0.0390903],[2652.7,11.1097],[2652.2,3.8094903]],[[2654.0,7.62510091],[2654.1,8.03069382],[2654.3,4.44394],[2654.6,3.76706],[2655.6,2.35274511]]]
["bitfinex","ETHUSD",1727367126664,[[2652.1,0.8574001],[2651.6,3.77128],[2651.5,0.07542128],[2651.4,3.77151],[2651.1,3.8206951]],[[2652.2,3.77051],[2652.3,3.77032],[2652.7,3.76977],[2652.8,0.6764],[2652.9,8.03247382]]]
["bitfinex","ETHUSD",1727367158434,[[2653.1,0.7631],[2652.7,7.53932],[2652.4,3.0],[2652.3,15.37318382],[2652.1,0.0416001]],[[2653.4,7.53761],[2653.9,3.76808],[2654.1,0.6764],[2654.3,3.76752],[2654.5,5.73419208]]]
["bitfinex","ETHUSD",1727367187004,[[2654.0,0.8018],[2653.8,3.76811],[2653.7,3.76823],[2653.5,3.46029928],[2653.4,23.18866]],[[2654.3,3.76758],[2654.8,0.09418227],[2655.0,4.27624502],[2655.1,0.6764],[2655.2,3.76622]]]
["bitfinex","ETHUSD",1727367247562,[[2652.8,0.8151],[2652.7,7.34],[2652.6,3.7936637],[2652.5,3.7699],[2652.3,35.13324686]],[[2653.2,3.76916],[2653.5,0.6764],[2653.6,3.7685],[2653.8,3.46324686],[2653.9,6.76806]]]
["bitfinex","ETHUSD",1727367277623,[[2653.2,0.751],[2653.0,3.0],[2652.9,11.10945],[2652.8,3.76951],[2652.6,3.48711056]],[[2653.5,3.76869],[2653.9,7.23134686],[2654.0,0.49303656],[2654.1,0.6764],[2654.2,2.76401509]]]
["bitfinex","ETHUSD",1727367307099,[[2652.2,0.81],[2652.0,3.0],[2651.9,7.34],[2651.8,3.8095354],[2651.7,12.25]],[[2652.4,3.77018],[2652.6,3.77001],[2652.8,0.6764],[2652.9,8.0596783],[2653.0,3.76939]]]
["bitfinex","ETHUSD",1727367334852,[[2654.3,4.67223065],[2654.2,3.46324686],[2654.1,3.76771],[2653.8,14.10812],[2653.3,22.88324686]],[[2654.8,3.76683],[2654.9,3.76668],[2655.0,0.0386254],[2655.3,3.7661],[2655.5,6.46324686]]]
["bitfinex","ETHUSD",1727367363565,[[2654.4,6.76729],[2654.2,4.5219],[2654.1,7.34],[2654.0,7.23112686],[2651.7,4.47848132]],[[2654.9,3.7667],[2655.0,0.0386254],[2655.2,0.6764],[2655.3,3.46324686],[2655.7,5.73631758]]]
["bitfinex","ETHUSD",1727367393421,[[2651.8,0.8451254],[2651.7,3.0],[2651.6,7.23445686]],[[2652.2,3.77046],[2652.4,3.77019],[2652.9,4.44589]]]
["bitfinex","ETHUSD",1727367458654,[[2648.7,0.55],[2648.6,3.7734],[2648.5,3.7756],[2648.4,3.0],[2647.9,3.77655]],[[2649.2,3.77475],[2649.6,0.6764],[2649.7,3.77407],[2650.8,4.16692972],[2652.0,14.3494927]]]
["bitfinex","ETHUSD",1727367488710,[[2649.2,1.3174],[2649.1,3.77478],[2649.0,0.55],[2648.9,3.77508],[2648.7,4.27595218]],[[2649.7,3.77406],[2650.0,0.6764],[2650.1,8.73890259],[2650.2,0.87201011],[2650.4,2.35850711]]]
["bitfinex","ETHUSD",1727367497007,[[2649.8,3.77381],[2649.7,3.774],[2649.6,0.55],[2649.3,3.77452],[2649.2,10.34]],[[2650.3,3.77328],[2650.5,3.7729],[2650.6,2.64420272],[2650.7,3.77266],[2651.1,7.03087599]]]
["bitfinex","ETHUSD",1727367546686,[[2650.8,0.55],[2650.7,0.89654625],[2650.5,0.55],[2650.2,3.0],[2650.1,8.04773893]],[[2651.6,0.0319645],[2651.7,0.6764],[2652.1,4.27432893],[2652.5,3.77016],[2682.3,7.55800275]]]
["bitfinex","ETHUSD",1727367577634,[[2650.6,3.77264],[2650.5,0.55],[2650.4,4.52467],[2650.1,3.77335],[2650.0,3.0]],[[2650.9,0.6764],[2651.1,3.77211],[2651.3,3.77179],[2651.6,6.8032745],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1727367614560,[[2650.8,0.55],[2650.6,3.77262],[2650.5,0.7771],[2650.4,6.77298],[2650.3,7.34]],[[2651.3,3.77186],[2651.5,0.6764],[2651.6,3.95053212],[2651.7,3.7712],[2651.9,1.95902636]]]
["bitfinex","ETHUSD",1727367683248,[[2652.5,7.23186471],[2652.4,3.77003],[2652.1,23.96507],[2652.0,7.34],[2651.2,1.56374278]],[[2653.1,3.76919],[2653.2,4.44553],[2653.5,3.76863],[2653.9,7.22991471],[2654.4,9.34619303]]]
["bitfinex","ETHUSD",1727367715532,[[2650.8,0.0384449],[2650.2,7.34],[2650.1,3.77339],[2650.0,0.0384449]],[[2650.9,0.09431567],[2651.0,0.6764],[2651.8,3.468517],[2652.8,3.76963],[2652.9,1.95416505]]]
["bitfinex","ETHUSD",1727367742574,[[2652.1,3.77058],[2651.9,4.59628],[2651.8,4.27078263],[2651.7,3.77113],[2651.5,7.34]],[[2652.5,0.09425759],[2652.6,4.44629],[2652.8,5.74161283],[2653.1,2.3663194],[2653.2,3.76906]]]
["bitfinex","ETHUSD",1727367773374,[[2651.3,3.77167],[2651.1,4.59369],[2651.0,3.46464461],[2650.8,6.8108449],[2650.4,4.94576708]],[[2651.8,1.121132],[2651.9,3.77092],[2652.1,0.377049],[2652.2,1.96592218],[2652.3,3.77034]]]
["bitfinex","ETHUSD",1727367801837,[[2650.0,0.0384449],[2649.2,3.8131249],[2649.1,4.53415],[2648.8,3.46464461],[2648.7,3.7754]],[[2650.1,7.91448461],[2650.2,3.77331],[2650.4,3.77307],[2650.6,4.95454733],[2651.0,3.77219]]]
["bitfinex","ETHUSD",1727367830209,[[2648.7,4.58522],[2648.6,3.0],[2648.5,3.77562],[2648.4,0.0384449],[2648.2,3.77612]],[[2649.1,3.77487],[2649.2,3.7748],[2649.4,0.6764],[2649.6,3.77416],[2650.0,3.77361]]]
["bitfinex","ETHUSD",1727367901529,[[2651.3,7.23689448],[2651.2,0.8297],[2651.1,3.7719],[2650.9,3.0],[2650.8,11.89425139]],[[2651.8,7.54218],[2652.0,0.821802],[2652.1,0.6764],[2652.3,5.73537026],[2652.4,0.0384449]]]
["bitfinex","ETHUSD",1727367930054,[[2652.3,11.54900448],[2652.2,3.77045],[2652.0,7.23601448],[2651.8,5.03233536],[2651.7,1.17280708]],[[2652.4,0.0384449],[2653.2,0.0384449],[2653.4,3.76877],[2653.5,4.44505],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1727367969180,[[2656.3,3.83982992],[2656.2,3.76474],[2656.1,6.46529448],[2655.9,0.7531],[2655.8,3.76526]],[[2656.7,0.0549871],[2656.8,0.7148],[2656.9,3.76379],[2657.0,3.76366],[2657.3,3.76326]]]
["bitfinex","ETHUSD",1727368005075,[[2655.8,7.34],[2655.6,3.76553],[2655.5,13.0531],[2655.4,19.42],[2655.1,8.01597026]],[[2656.2,3.76477],[2656.4,3.76456],[2656.5,1.162702],[2656.7,3.7641],[2656.9,0.447834]]]
["bitfinex","ETHUSD",1727368027055,[[2656.6,3.7642],[2656.5,3.76427],[2656.3,3.0],[2656.2,4.54813],[2652.3,5.81858915]],[[2657.1,0.7148],[2658.0,5.35897001]]]
["bitfinex","ETHUSD",1727368056751,[[2657.6,3.76276],[2657.5,3.76285],[2657.4,0.8195],[2657.3,3.0],[2657.2,3.45207199]],[[2657.9,0.79751668],[2658.0,0.45073675],[2658.1,3.76209],[2658.2,0.7452375],[2658.3,3.7619]]]
["bitfinex","ETHUSD",1727368123041,[[2657.7,7.52755],[2657.6,3.76271],[2657.5,3.45207199],[2657.4,3.76305],[2657.3,0.78187139]],[[2657.8,0.0182345],[2658.3,2.69042744],[2658.4,7.52351],[2658.5,0.038873],[2658.6,2.37075292]]]
["bitfinex","ETHUSD",1727368154881,[[2657.3,3.76321],[2657.2,4.53454],[2657.0,6.45210944],[2656.9,3.76374],[2656.6,0.78187139]],[[2657.7,0.0182345],[2657.8,4.47739],[2657.9,1.97439255],[2658.0,3.76232],[2658.2,2.36927106]]]
["bitfinex","ETHUSD",1727368186227,[[2656.3,19.42],[2656.1,3.76479],[2656.0,10.21708944],[2655.8,0.7521],[2655.6,3.76557]],[[2656.7,4.39718],[2656.8,3.76403],[2657.1,0.439645],[2657.2,5.73495122],[2657.3,3.45210944]]]
["bitfinex","ETHUSD",1727368216976,[[2657.9,8.29311],[2657.6,6.76276],[2657.2,3.76332],[2656.7,13.42280708],[2656.6,0.42957996]],[[2658.5,3.800433],[2658.6,0.8131],[2659.0,3.76084],[2659.2,3.45210944],[2659.4,3.7603]]]
["bitfinex","ETHUSD",1727368249646,[[2659.2,3.76052],[2659.1,7.21275944],[2659.0,0.7554],[2658.8,3.76108],[2658.7,3.0]],[[2659.3,0.038873],[2659.7,4.54024],[2659.8,3.75977],[2660.0,0.264],[2660.1,0.038873]]]
["bitfinex","ETHUSD",1727368285197,[[2658.8,3.76102],[2658.7,3.07521947],[2658.6,3.7613],[2658.3,3.76176],[2658.0,10.79210944]],[[2659.4,3.76028],[2659.5,7.21225944],[2659.9,4.62500507],[2660.0,0.63949824],[2660.3,3.75902]]]
["bitfinex","ETHUSD",1727368349646,[[2660.6,3.0],[2660.5,3.75857],[2660.4,0.789],[2660.0,3.75936],[2659.9,7.34]],[[2660.9,0.038873],[2661.1,0.7754],[2661.2,3.75781],[2661.4,3.75749],[2661.5,4.24145096]]]
["bitfinex","ETHUSD",1727368378228,[[2660.8,6.75826],[2660.7,3.75838],[2660.4,5.33592661],[2660.2,1.17407492],[2659.9,6.0251994]],[[2660.9,0.038873],[2661.4,0.7562],[2661.6,3.75715],[2661.7,4.27832744],[2661.8,3.75694]]]
["bitfinex","ETHUSD",1727368403566,[[2661.6,0.8274],[2661.4,3.75741],[2661.3,3.75745],[2661.1,0.0221996],[2661.0,0.45402564]],[[2662.6,3.75584],[2662.7,0.7535],[2662.8,3.7555],[2662.9,4.23945444],[2663.1,4.25435544]]]
["bitfinex","ETHUSD",1727368433099,[[2661.1,0.0221996],[2660.9,0.7666],[2660.6,3.75853],[2660.5,3.75856],[2660.3,4.23945444]],[[2661.6,3.75721],[2661.7,3.75709],[2661.9,0.55],[2662.0,4.5391],[2662.2,4.23945444]]]
["bitfinex","ETHUSD",1727368460088,[[2661.4,3.8125],[2661.3,3.75748],[2661.2,0.78353522],[2661.1,4.95406452],[2661.0,3.42434082]],[[2662.2,3.75632],[2662.3,3.75625],[2662.5,1.34750544],[2662.6,4.78945444],[2663.4,4.48634676]]]
["bitfinex","ETHUSD",1727368514592,[[2660.2,0.0383329],[2660.1,0.8258],[2659.9,3.75951],[2659.8,3.7596],[2659.4,8.03799734]],[[2660.6,3.75858],[2660.8,3.75834],[2661.0,0.8053],[2661.1,3.75786],[2661.2,0.4629016]]]
["bitfinex","ETHUSD",1727368553448,[[2659.4,0.0383329],[2658.9,0.8237],[2658.6,0.0383329],[2658.2,7.52371],[2657.2,5.00280112]],[[2659.5,4.40413175],[2659.6,8.75093444],[2659.8,3.75975],[2659.9,3.0],[2660.0,3.75945]]]
["bitfinex","ETHUSD",1727368587037,[[2659.4,0.01239243],[2659.2,0.8246],[2658.6,0.0383329],[2658.4,3.76163],[2658.3,1.39974419]],[[2659.5,3.7601],[2659.6,3.75996],[2659.7,3.75984],[2659.8,3.0],[2659.9,3.75961]]]
["bitfinex","ETHUSD",1727368615115,[[2659.9,0.7643],[2659.5,3.7601],[2659.4,0.01239243],[2659.2,4.23945444],[2659.0,3.0]],[[2660.3,3.75906],[2660.5,3.75869],[2660.8,4.55432],[2660.9,3.0],[2661.4,3.75745]]]
["bitfinex","ETHUSD",1727368642049,[[2659.7,0.7537],[2659.6,3.75994],[2659.4,3.77255243],[2659.3,3.0],[2659.2,4.23945444]],[[2660.2,3.75914],[2660.4,3.75891],[2660.8,7.134133],[2661.3,4.23945444],[2661.5,3.75741]]]
["bitfinex","ETHUSD",1727368674418,[[2661.1,0.8105],[2661.0,3.75796],[2660.8,6.7582],[2660.5,3.75867],[2660.4,4.61585444]],[[2661.5,3.7573],[2661.7,3.75708],[2661.9,0.81],[2662.0,3.75661],[2662.3,0.55]]]
["bitfinex","ETHUSD",1727368709477,[[2662.2,4.54577],[2662.1,3.75633],[2661.7,3.75698],[2661.6,4.22909477],[2661.5,3.78353522]],[[2662.8,3.75551],[2663.0,4.57274],[2663.3,6.75478],[2663.4,0.0383329],[2663.7,7.98331477]]]
["bitfinex","ETHUSD",1727368773290,[[2667.6,7.49719],[2667.3,0.7695],[2667.2,11.08924],[2667.1,4.22886943],[2665.1,9.18005754]],[[2668.2,3.7865036],[2668.3,0.784],[2668.5,3.74752],[2668.6,0.005],[2668.7,3.74716]]]
["bitfinex","ETHUSD",1727368797738,[[2668.5,3.7474],[2667.9,0.7905],[2667.8,3.0],[2667.7,4.22886943],[2667.6,3.74859]],[[2669.0,3.74677],[2669.2,0.374639],[2669.4,3.74618],[2669.8,7.97448943],[2670.0,3.74541]]]
["bitfinex","ETHUSD",1727368822429,[[2665.7,0.8035],[2665.5,7.4012486],[2665.1,20.95489204],[2506.8,1.92926716],[2506.7,4.60485537]],[[2666.6,3.75009],[2666.9,0.8012],[2667.1,3.0],[2667.2,3.7493],[2667.7,7.3]]]
["bitfinex","ETHUSD",1727368849501,[[2665.5,0.068068],[2664.7,4.6235206],[2663.6,0.78353522],[2663.3,1.56543322],[2663.2,25.10736498]],[[2665.6,5.34079402],[2665.7,3.75143],[2665.9,6.7511],[2666.3,11.05057],[2666.6,3.75021]]]
["bitfinex","ETHUSD",1727368880396,[[2664.7,0.0420406],[2664.1,0.8118],[2664.0,3.75366],[2663.8,3.7959706],[2663.6,1.39526206]],[[2664.8,6.75262],[2664.9,4.64681945],[2665.1,3.75223],[2665.3,3.75194],[2665.4,0.55]]]
["bitfinex","ETHUSD",1727368908658,[[2664.3,0.0180829],[2663.6,0.761],[2663.5,0.0405261],[2663.3,3.75463],[2663.1,11.09491]],[[2664.4,8.47605376],[2664.5,3.75306],[2664.6,4.22238762],[2664.7,3.75281],[2664.8,0.8033]]]
["bitfinex","ETHUSD",1727368970244,[[2664.3,4.50723],[2664.2,3.75346],[2664.0,3.75374],[2663.9,0.0219387],[2663.8,3.43361315]],[[2664.4,2.5],[2665.0,3.75234],[2665.1,3.75228],[2665.2,6.43361315],[2665.5,3.75171]]]
["bitfinex","ETHUSD",1727369022631,[[2663.9,0.0219387],[2663.3,3.75464],[2663.1,4.6130933],[2662.8,11.09541],[2662.7,15.25]],[[2664.0,5.7616016],[2664.1,7.18724315],[2664.3,4.00338],[2664.4,2.5],[2664.8,3.25137422]]]
["bitfinex","ETHUSD",1727369053491,[[2663.9,3.75385],[2663.8,4.58474],[2663.5,11.09442],[2663.4,3.0],[2663.1,15.72178645]],[[2664.4,9.68690315],[2664.5,3.75312],[2664.9,4.57624],[2665.0,3.43361315],[2667.2,7.69323586]]]
["bitfinex","ETHUSD",1727369086249,[[2664.3,3.75333],[2664.2,3.75346],[2663.9,0.767],[2663.8,3.75401],[2661.3,4.13298698]],[[2664.4,2.5],[2664.8,8.30484],[2665.1,7.3],[2665.2,3.43361315],[2671.0,9.82394798]]]
["bitfinex","ETHUSD",1727369117610,[[2664.3,4.54123],[2664.2,3.75338],[2664.0,3.75372],[2663.9,3.0],[2663.6,16.10372777]],[[2664.4,0.32456733],[2665.0,4.52606],[2665.3,3.75202],[2665.5,3.75166],[2665.6,7.22599255]]]
["bitfinex","ETHUSD",1727369152288,[[2664.8,8.1425],[2664.7,12.25],[2664.3,7.97430666],[2664.2,20.20016383],[2664.0,3.75366]],[[2665.7,3.75137],[2665.8,1.664435],[2666.2,3.7888333],[2666.4,3.0],[2666.6,11.05017]]]
["bitfinex","ETHUSD",1727369187234,[[2665.1,3.75217],[2664.9,3.75237],[2664.7,0.7595],[2664.6,3.75286],[2664.3,0.78016383]],[[2665.6,4.55611],[2665.8,3.75129],[2666.2,4.71697513],[2666.3,3.0],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1727369256325,[[2664.5,3.75295],[2664.1,3.75357],[2663.9,0.8063],[2663.8,3.75402],[2663.6,3.0]],[[2665.0,0.7903],[2665.1,3.75227],[2665.2,0.4206199],[2665.3,6.75199],[2665.6,4.22613081]]]
["bitfinex","ETHUSD",1727369287609,[[2666.9,3.74967],[2666.8,3.74979],[2666.7,0.8095],[2666.6,3.75002],[2663.2,3.75483]],[[2667.0,0.0381733],[2667.5,0.7856],[2667.6,3.74876],[2667.8,0.0381733],[2668.0,4.22613081]]]
["bitfinex","ETHUSD",1727369326458,[[2667.3,3.7491],[2667.2,3.74915],[2666.8,3.74976],[2666.6,11.57111381],[2666.5,3.75021]],[[2667.5,0.832],[2667.9,6.74829],[2668.0,7.89019419],[2668.3,3.74776],[2669.6,3.74597]]]
["bitfinex","ETHUSD",1727369355338,[[2666.1,3.7507],[2665.5,0.8307733],[2665.4,3.0],[2665.3,3.75185],[2664.5,0.78016383]],[[2666.9,3.74973],[2667.2,4.21668854],[2667.3,3.74915],[2668.2,5.74791]]]
["bitfinex","ETHUSD",1727369386639,[[2663.9,0.0381733],[2663.5,3.75445],[2663.4,3.7545],[2663.1,0.8256733],[2663.0,3.75512]],[[2664.0,3.7942],[2664.2,7.5071],[2664.3,4.21668854],[2664.7,11.05281],[2681.7,100.0]]]
["bitfinex","ETHUSD",1727369418731,[[2664.6,3.7529],[2664.4,3.75316],[2664.1,4.5616],[2663.9,0.0381733],[2663.8,3.75403]],[[2665.0,7.55485],[2665.1,7.3],[2665.2,3.75215],[2665.4,3.75183],[2665.5,4.22904412]]]
["bitfinex","ETHUSD",1727369466858,[[2664.1,8.26859],[2663.6,3.75426],[2663.3,3.75471],[2663.1,11.09498],[2662.0,1.936512]],[[2664.6,3.75293],[2664.8,5.08183788],[2664.9,4.22843698],[2665.1,11.05223],[2665.7,3.75144]]]
["bitfinex","ETHUSD",1727369514658,[[2663.4,3.82956811],[2663.2,0.7976],[2663.0,3.7551],[2662.6,4.41617561]],[[2664.1,1.19581409],[2664.2,3.75358],[2664.4,3.75325],[2664.7,3.83217385],[2664.8,3.75271]]]
["bitfinex","ETHUSD",1727369542904,[[2662.7,3.75548],[2662.6,3.75562],[2662.4,4.57146],[2662.3,0.0381733],[2662.0,7.19495408]],[[2663.3,9.10196402],[2663.4,0.5031961],[2663.5,3.43848408],[2663.8,3.75406],[2664.2,3.87336649]]]
["bitfinex","ETHUSD",1727369577839,[[2662.5,3.75586],[2662.4,4.58588],[2662.3,0.0381733],[2662.1,3.75642],[2661.6,3.78016383]],[[2663.2,4.19108408],[2663.3,6.75484],[2664.9,18.58258305]]]
["bitfinex","ETHUSD",1727369609812,[[2659.9,0.0381733],[2659.1,0.0381733],[2658.9,7.34],[2658.8,3.76106]],[[2660.7,12.23458641],[2661.0,0.39303269]]]
["bitfinex","ETHUSD",1727369642253,[[2659.9,0.0381733],[2659.6,4.52066],[2659.4,3.76015],[2659.1,11.1387633],[2656.7,6.07064564]],[[2660.0,0.751865],[2660.1,3.75926],[2660.3,3.43848408],[2660.4,4.13781025],[2660.5,3.7587]]]
["bitfinex","ETHUSD",1727369714199,[[2661.4,8.1289],[2661.2,3.75762],[2660.7,3.75834],[2660.6,15.68848408],[2659.8,5.00665189]],[[2661.8,3.75685],[2661.9,3.85073461],[2662.0,3.43848408],[2662.2,3.0],[2662.3,3.75617]]]
["bitfinex","ETHUSD",1727369751557,[[2661.4,3.75741],[2661.3,0.8069],[2661.2,3.75761],[2660.9,3.75811],[2660.6,14.53702408]],[[2661.8,3.75695],[2662.0,7.19515408],[2662.1,0.8205],[2662.2,6.75633],[2662.8,15.9755]]]
["bitfinex","ETHUSD",1727369783921,[[2660.1,4.56148],[2659.9,0.0381733],[2659.8,6.75958],[2659.6,3.75991],[2658.0,7.35291665]],[[2660.5,3.75869],[2660.7,3.75849],[2660.8,0.785],[2660.9,3.43848408],[2661.0,3.758]]]
["bitfinex","ETHUSD",1727369823545,[[2660.8,0.7828],[2660.4,3.75874],[2659.9,3.7976833],[2659.7,10.77848408]],[[2661.0,3.75801],[2661.1,3.43848408],[2661.2,4.587302],[2661.4,0.7807],[2661.5,3.75731]]]
["bitfinex","ETHUSD",1727369858003,[[2659.9,0.0381733],[2659.1,0.0381733],[2658.8,11.91048],[2658.7,16.01116],[2658.3,3.7999433]],[[2660.0,13.2110394],[2660.1,3.75928],[2660.2,0.833106],[2660.3,3.75898],[2660.7,13.434261]]]
["bitfinex","ETHUSD",1727369896907,[[2659.1,0.0381733],[2659.0,0.8075],[2658.9,3.76087],[2658.7,3.76113],[2658.4,10.77848408]],[[2659.4,7.52063],[2659.7,3.0],[2659.8,4.58448],[2659.9,3.43848408],[2674.6,9.41949751]]]
["bitfinex","ETHUSD",1727369985114,[[2655.2,0.0387526],[2655.1,0.0396923],[2654.9,0.8152],[2654.8,3.76673],[2654.6,10.79306434]],[[2655.6,3.76564],[2655.8,3.76544],[2656.0,8.94590159],[2656.1,3.76496],[2663.5,71.37577468]]]
["bitfinex","ETHUSD",1727370023980,[[2655.9,0.03098137],[2655.1,0.0396923],[2654.6,0.8011],[2654.5,3.76708],[2654.2,7.34]],[[2656.0,14.03151466],[2656.1,4.441488],[2656.2,2.7599381],[2656.3,3.76466],[2656.4,3.26017689]]]
["bitfinex","ETHUSD",1727370049041,[[2655.7,0.0099633],[2655.6,0.8017],[2655.3,3.76597],[2655.2,11.10611],[2654.8,23.65112991]],[[2655.9,3.76523],[2656.0,3.76506],[2656.2,0.09413371],[2656.3,0.757],[2656.4,3.76452]]]
["bitfinex","ETHUSD",1727370083586,[[2655.8,0.7755],[2655.7,0.0099633],[2655.6,3.76553],[2655.5,3.76568],[2655.4,3.45655798]],[[2656.1,3.76505],[2656.3,3.76472],[2656.6,3.76423],[2656.7,11.0749],[2656.8,6.60108959]]]
["bitfinex","ETHUSD",1727370116712,[[2657.4,3.76305],[2657.2,3.76333],[2657.1,0.8094],[2656.8,3.76384],[2656.5,11.01480725]],[[2657.9,3.7624],[2658.0,4.52188],[2658.2,10.3],[2658.4,3.7617],[2659.1,3.76069]]]
["bitfinex","ETHUSD",1727370146617,[[2658.4,8.657051],[2658.3,3.76171],[2657.9,4.64399302],[2657.4,0.5421713],[2657.0,1.68808081]],[[2658.9,0.0380144],[2659.0,8.34178],[2659.4,3.76029],[2661.3,0.0380144],[2662.1,7.66079904]]]
["bitfinex","ETHUSD",1727370220671,[[2660.4,6.75883],[2660.3,7.20830595],[2660.1,4.51674],[2659.9,3.75947],[2659.8,19.42]],[[2660.5,0.0380144],[2661.0,0.7791],[2661.1,3.75791],[2661.2,3.7578],[2661.3,0.0380144]]]
["bitfinex","ETHUSD",1727370252987,[[2666.1,3.75078],[2666.0,0.8243],[2665.8,3.7512],[2665.7,3.0],[2665.5,3.75154]],[[2666.5,4.22131247],[2666.8,0.0595929],[2666.9,0.45884206],[2667.1,0.784],[2667.4,4.07262728]]]
["bitfinex","ETHUSD",1727370276753,[[2664.6,3.7529],[2664.5,0.8145],[2664.4,3.75313],[2664.0,3.75371],[2663.6,7.97557247]],[[2665.6,7.97289247],[2665.8,3.75125],[2666.1,3.75084],[2666.3,4.22131247],[2666.5,3.75034]]]
["bitfinex","ETHUSD",1727370302227,[[2665.0,0.375238],[2664.8,0.7544],[2664.4,4.12936],[2663.7,8.50246433],[2663.5,1.56772773]],[[2665.8,3.75122],[2666.0,7.97231247],[2666.2,3.75066],[2666.6,3.7502],[2666.9,4.23478636]]]
["bitfinex","ETHUSD",1727370328319,[[2665.3,3.75191],[2665.1,3.75212],[2665.0,8.1526],[2664.7,4.12893],[2664.2,4.53675433]],[[2666.1,9.14437272],[2666.3,3.7506],[2666.4,3.0],[2666.6,3.75011],[2666.7,3.46471258]]]
["bitfinex","ETHUSD",1727370354822,[[2665.5,1.69639568],[2665.4,7.50331],[2665.1,4.12837],[2664.9,0.78337433],[2664.8,4.92805719]],[[2666.3,11.72257247],[2666.4,3.0],[2666.8,3.74983],[2667.2,3.7687747],[2667.7,3.2455646]]]
["bitfinex","ETHUSD",1727370412987,[[2665.7,3.75128],[2665.3,3.75191],[2665.1,3.829067],[2664.7,3.75271],[2664.5,4.2235405]],[[2666.3,3.75051],[2666.5,3.75024],[2666.6,4.2235405],[2666.7,4.66274163],[2667.1,3.74949]]]
["bitfinex","ETHUSD",1727370437190,[[2667.7,0.0381263],[2667.6,0.7929],[2667.3,3.74899],[2667.2,3.74911],[2666.9,0.0381263]],[[2668.2,3.0],[2668.3,3.74777],[2668.5,3.74746],[2668.6,5.07078422],[2668.8,3.74707]]]
["bitfinex","ETHUSD",1727370468225,[[2665.0,0.0508646],[2664.6,0.7616],[2664.1,7.34],[2664.0,6.75365],[2663.9,0.0508646]],[[2665.1,9.25788422],[2665.2,3.7522],[2665.4,7.14355303],[2665.6,3.75156],[2665.7,0.1151]]]
["bitfinex","ETHUSD",1727370491408,[[2665.3,3.75191],[2665.2,0.96868001],[2665.1,5.08100789],[2665.0,0.83423893],[2664.9,1.17546719]],[[2665.8,3.75123],[2665.9,7.97413961],[2666.4,3.86554],[2666.8,0.39158546],[2667.0,3.74956]]]
["bitfinex","ETHUSD",1727370519747,[[2664.2,0.0326846],[2663.6,0.8185],[2663.5,3.75443],[2663.3,3.8028722],[2663.1,7.34]],[[2664.3,3.75333],[2664.4,7.97629961],[2664.6,3.86803],[2664.7,3.0],[2664.8,3.75266]]]
["bitfinex","ETHUSD",1727370550954,[[2662.7,0.1],[2662.3,0.0481922],[2661.9,0.8149],[2661.3,0.0481922],[2660.9,1.15967433]],[[2662.8,11.64351961],[2662.9,3.75532],[2663.1,3.7551],[2663.2,3.75488],[2663.4,5.87950578]]]
["bitfinex","ETHUSD",1727370620388,[[2663.0,4.50865],[2662.9,3.75522],[2662.8,0.460896],[2662.7,0.1],[2662.5,3.7952602]],[[2663.5,6.75446],[2663.6,3.75439],[2663.9,4.40986],[2664.0,5.0],[2664.3,3.75344]]]
["bitfinex","ETHUSD",1727370655345,[[2662.7,0.1284591],[2662.1,7.34],[2662.0,0.7526],[2661.9,0.0383131],[2661.8,3.75676]],[[2662.8,3.84934082],[2662.9,7.9854903],[2663.0,0.6559],[2663.1,6.75506],[2663.6,2.35843816]]]
["bitfinex","ETHUSD",1727370687243,[[2663.6,0.7973],[2663.5,0.830662],[2663.4,3.75457],[2663.3,3.75463],[2662.9,3.75527]],[[2663.9,4.14383953],[2664.0,5.0],[2664.1,3.75369],[2664.3,3.43844582],[2664.4,4.4091]]]
["bitfinex","ETHUSD",1727370719316,[[2665.6,8.716325],[2665.1,3.75216],[2665.0,14.32844582],[2664.1,1.55176719],[2662.9,5.7672983]],[[2665.9,0.0383131],[2666.2,3.75072],[2666.3,0.6559],[2666.4,3.75045],[2666.5,3.43844582]]]
["bitfinex","ETHUSD",1727370745321,[[2664.7,4.21518059],[2664.6,4.54996],[2664.3,4.25051041],[2664.2,3.43844582],[2663.9,3.75378]],[[2665.2,3.75207],[2665.4,4.40778],[2665.6,3.43844582],[2665.7,3.75137],[2665.8,3.0]]]
["bitfinex","ETHUSD",1727370783023,[[2664.3,0.0383131],[2664.2,0.7951],[2664.1,3.75359],[2663.9,3.75378],[2663.7,2.13591184]],[[2664.5,3.75306],[2664.7,3.75284],[2664.9,3.43844582],[2665.0,7.40826],[2665.4,3.7519]]]
["bitfinex","ETHUSD",1727370856502,[[2661.9,0.8496131],[2661.2,7.34],[2661.1,3.7960731],[2660.7,6.75839],[2660.4,3.75871]],[[2662.0,7.58568275],[2662.1,3.75643],[2662.3,3.75618],[2662.4,6.75601],[2662.6,4.41171]]]
["bitfinex","ETHUSD",1727370897194,[[2661.9,0.0383131],[2661.2,7.34],[2661.1,0.8237131],[2660.9,3.75802],[2660.7,3.75839]],[[2662.0,8.2433632],[2662.1,3.75643],[2662.3,6.75618],[2662.4,5.80130798],[2662.6,2.75667252]]]
["bitfinex","ETHUSD",1727370928388,[[2662.7,1.27580484],[2662.6,3.75564],[2662.1,3.75639],[2662.0,3.0],[2661.6,1.56772773]],[[2663.1,3.75505],[2663.2,0.39218709],[2663.3,3.75484],[2663.4,3.43844582],[2663.6,4.41024]]]
["bitfinex","ETHUSD",1727370963634,[[2661.0,0.8235],[2660.4,3.75883],[2660.3,3.7971431],[2659.9,3.81494582]],[[2662.0,13.31086955],[2662.4,3.43844582],[2662.5,6.10838692]]]
["bitfinex","ETHUSD",1727370991699,[[2660.6,4.591028],[2660.5,3.75859],[2660.1,6.75922],[2660.0,4.24404215],[2659.6,0.78337433]],[[2661.3,7.51531],[2661.8,3.7569],[2661.9,0.0336172],[2662.1,3.75653],[2662.9,16.179]]]
["bitfinex","ETHUSD",1727371022112,[[2659.0,0.5],[2658.5,0.7925049],[2658.0,7.34],[2657.9,16.01226],[2657.6,3.8045549]],[[2659.1,3.76067],[2659.2,3.76063],[2659.4,3.76031],[2659.7,4.41576]]]
["bitfinex","ETHUSD",1727371088558,[[2659.0,0.5],[2658.9,0.03],[2658.6,0.036],[2658.4,0.8236],[2657.8,0.0387172]],[[2659.1,7.75535928],[2659.2,4.41642],[2659.3,3.7604],[2659.6,0.39227494],[2659.7,6.7599]]]
["bitfinex","ETHUSD",1727371122723,[[2657.1,0.8225],[2657.0,3.8023372],[2656.9,3.76367],[2656.6,3.76417],[2656.4,3.44468928]],[[2657.6,7.52566],[2657.9,3.44468928],[2658.1,3.76212],[2658.2,3.0],[2658.4,3.7617]]]
["bitfinex","ETHUSD",1727371152877,[[2656.2,0.0387172],[2655.8,3.0],[2655.7,8.12337433],[2655.6,1.17546719],[2655.5,5.33348773]],[[2656.6,0.55],[2656.7,4.24435821],[2656.8,0.7882],[2656.9,4.1554244],[2657.1,7.92750894]]]
["bitfinex","ETHUSD",1727371179671,[[2656.2,0.0387172],[2655.4,0.0387172],[2654.9,8.1245],[2654.8,3.76668],[2654.6,3.8057472]],[[2656.3,11.54431928],[2656.4,4.15543572],[2656.5,0.376442],[2656.6,7.73121],[2656.7,3.76407]]]
["bitfinex","ETHUSD",1727371208055,[[2655.7,4.32751217],[2655.6,0.8177],[2655.5,4.80354172],[2655.4,10.3787172],[2655.2,7.21084928]],[[2656.2,3.76486],[2656.4,3.76458],[2656.5,3.44468928],[2656.6,4.58103],[2657.3,3.76334]]]
["bitfinex","ETHUSD",1727371236554,[[2655.4,1.25729692],[2655.2,3.76618],[2654.9,3.0],[2654.8,7.34],[2654.7,0.78337433]],[[2655.7,3.76551],[2655.9,3.76529],[2656.1,3.44468928],[2656.2,3.76481],[2656.5,0.8172]]]
["bitfinex","ETHUSD",1727371308458,[[2655.4,0.0387172],[2654.7,0.8326],[2654.6,0.0387172],[2654.2,3.7676],[2654.1,3.76767]],[[2655.5,12.67559056],[2655.6,3.76573],[2655.8,3.76539],[2655.9,3.7652],[2656.1,4.23554984]]]
["bitfinex","ETHUSD",1727371343280,[[2652.5,0.0164323],[2652.4,0.7921],[2652.1,3.77052],[2651.8,0.0395157],[2651.6,11.11125]],[[2652.6,3.76988],[2652.7,3.76976],[2652.9,3.783],[2653.0,4.26677301],[2653.1,3.76925]]]
["bitfinex","ETHUSD",1727371377777,[[2653.6,8.33689],[2653.2,14.57064746],[2653.0,15.25],[2652.5,23.97575125],[2651.4,3.2486936]],[[2654.1,3.76776],[2654.2,3.76762],[2654.6,7.22869746],[2654.8,0.676677],[2664.7,13.0476995]]]
["bitfinex","ETHUSD",1727371407642,[[2653.8,0.7952],[2653.6,3.76836],[2653.4,3.76864],[2653.2,10.23063746],[2653.0,0.78585125]],[[2654.1,3.76777],[2654.3,3.76757],[2654.5,3.7672],[2654.7,4.27072746],[2655.5,0.80370062]]]
["bitfinex","ETHUSD",1727371428824,[[2653.2,0.7931],[2653.1,3.76915],[2653.0,3.76923],[2652.8,3.0],[2652.7,7.34]],[[2653.5,3.76869],[2653.7,3.76835],[2653.9,0.8023],[2654.0,7.22953746],[2655.1,2.74022037]]]
["bitfinex","ETHUSD",1727371465480,[[2651.5,7.5428],[2651.4,0.8344729],[2651.0,3.77211],[2650.7,8.07991534],[2650.3,0.78585125]],[[2652.1,3.77061],[2652.2,3.77054],[2652.4,3.0],[2652.5,4.58067],[2652.8,4.26942244]]]
["bitfinex","ETHUSD",1727371535198,[[2651.4,0.0379729],[2650.8,0.8037],[2650.7,7.5831129],[2650.5,7.34],[2650.3,6.77312]],[[2651.5,3.77145],[2651.6,7.23650921],[2651.7,0.8119],[2651.8,7.16521463],[2651.9,1.40068592]]]
["bitfinex","ETHUSD",1727371571286,[[2651.5,0.7962],[2651.3,3.77173],[2651.1,3.77198],[2650.8,17.57758921],[2650.7,12.2879729]],[[2651.9,7.54197],[2652.1,3.46518921],[2652.3,3.77036],[2652.4,0.8142],[2652.5,3.0]]]
["bitfinex","ETHUSD",1727371618145,[[2649.9,0.0379729],[2649.7,0.8132],[2649.1,3.8128229],[2649.0,3.77493],[2648.2,13.03585125]],[[2650.0,10.23876921],[2650.1,3.77346],[2650.3,3.77325],[2650.4,4.57594],[2651.1,17.19463553]]]
["bitfinex","ETHUSD",1727371649055,[[2651.2,0.8083],[2650.8,11.11244],[2650.6,3.77271],[2650.4,12.25],[2650.3,3.77313]],[[2651.3,3.77173],[2651.4,3.77159],[2651.5,3.46518921],[2651.8,4.53094],[2653.8,3.25353948]]]
["bitfinex","ETHUSD",1727371685805,[[2649.9,0.0379729],[2649.7,4.5435],[2649.6,3.77407],[2649.3,7.34],[2649.2,7.25104046]],[[2650.3,3.77324],[2650.5,3.77295],[2650.6,4.28018921],[2650.7,3.77261],[2650.9,3.0]]]
["bitfinex","ETHUSD",1727371722126,[[2650.6,3.77269],[2650.1,11.11338],[2650.0,0.50514542],[2649.9,0.0379729],[2649.8,6.77382]],[[2651.0,3.77217],[2651.2,3.77198],[2651.3,3.46518921],[2651.5,3.7978],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1727371793738,[[2651.7,1.75313165],[2651.6,3.77121],[2651.5,4.6521065],[2651.3,7.34],[2651.1,7.23713921]],[[2652.0,3.77075],[2652.2,3.77057],[2652.4,3.46518921],[2652.5,3.77008],[2652.6,0.7527]]]
["bitfinex","ETHUSD",1727371822439,[[2652.7,4.225373],[2652.6,3.76983],[2652.5,0.7878],[2652.3,3.46518921],[2652.2,3.77037]],[[2653.0,0.0379729],[2653.2,3.76914],[2653.4,3.76883],[2653.5,0.8113],[2653.7,7.23354921]]]
["bitfinex","ETHUSD",1727371862750,[[2651.4,0.45916],[2651.3,4.59151],[2650.9,7.23746921],[2650.7,10.34],[2650.6,12.25]],[[2651.7,3.77118],[2651.8,3.77102],[2652.0,0.8078],[2652.2,3.77049],[2652.3,0.39147984]]]
["bitfinex","ETHUSD",1727371891663,[[2653.4,3.76874],[2653.3,3.76878],[2652.9,4.56713],[2652.7,0.80546792],[2652.1,1.16395125]],[[2653.8,0.0379729],[2653.9,11.02272921],[2654.1,3.76785],[2654.3,3.76752],[2654.6,14.57023211]]]
["bitfinex","ETHUSD",1727371926321,[[2654.5,5.75327305],[2654.4,7.23249921],[2654.3,0.5034513],[2654.2,3.76759],[2654.1,0.78585125]],[[2654.6,0.0379729],[2655.1,3.7664],[2655.3,3.76613],[2655.5,0.8214],[2655.8,3.46518921]]]
["bitfinex","ETHUSD",1727371956580,[[2653.1,3.76909],[2653.0,7.34],[2652.9,16.85228],[2652.6,0.78585125],[2652.5,4.94544719]],[[2653.7,3.46518921],[2653.8,4.53956],[2654.2,3.76764],[2654.5,3.76724],[2654.6,6.46518921]]]
["bitfinex","ETHUSD",1727372008179,[[2651.4,0.0379729],[2650.8,0.31731186],[2650.7,0.0379729],[2650.3,4.53762],[2649.8,6.77382]],[[2651.5,13.91758819],[2651.6,3.77131],[2651.7,0.63930603],[2651.8,3.77105],[2652.0,4.41112793]]]
["bitfinex","ETHUSD",1727372083327,[[2647.5,0.0379729],[2647.4,0.7685],[2646.7,7.5943329],[2646.6,3.47182637],[2646.5,3.0]],[[2648.4,9.62512325],[2648.5,7.63819254],[2648.6,3.77558],[2648.8,3.77534],[2649.0,3.77502]]]
["bitfinex","ETHUSD",1727372118281,[[2648.3,0.0379729],[2647.8,0.7733],[2647.5,0.0379729],[2647.2,11.11753],[2646.9,3.47182637]],[[2648.4,6.292974],[2648.5,7.24763637],[2648.7,6.77545],[2648.8,4.530346],[2649.0,3.77502]]]
["bitfinex","ETHUSD",1727372149192,[[2646.8,0.7726],[2646.5,6.77854],[2646.3,7.34],[2646.2,4.28653548],[2645.8,0.79042628]],[[2647.7,3.77696],[2648.1,0.0276199],[2648.2,7.56814],[2648.8,11.07542],[2649.2,12.22]]]
["bitfinex","ETHUSD",1727372177152,[[2645.7,0.0109816],[2645.5,0.8047],[2645.3,3.78016],[2645.1,0.005],[2645.0,7.34]],[[2646.0,3.77933],[2646.3,3.7789],[2646.4,0.823],[2647.9,3.973],[2648.4,3.83918084]]]
["bitfinex","ETHUSD",1727372210201,[[2644.1,0.0383523],[2644.0,0.028],[2643.5,0.7695],[2643.3,0.0383523],[2642.9,11.12362]],[[2644.2,7.90267388],[2644.3,3.78171],[2644.5,4.17255134],[2644.6,5.09103548],[2644.8,3.78103]]]
["bitfinex","ETHUSD",1727372286215,[[2640.7,0.7856],[2640.5,3.78714],[2640.4,3.78729],[2640.3,0.0304134],[2640.0,3.7878]],[[2641.0,3.78646],[2641.2,3.78623],[2641.5,3.78575],[2641.7,3.0],[2641.9,4.58212]]]
["bitfinex","ETHUSD",1727372319275,[[2640.3,0.0304134],[2640.0,0.8073],[2639.4,3.78866],[2639.3,3.8346333],[2639.1,7.34]],[[2640.4,4.17480964],[2640.5,3.78716],[2640.7,3.78691],[2640.9,4.59769],[2641.0,7.28653548]]]
["bitfinex","ETHUSD",1727372351854,[[2639.0,0.0382934],[2638.7,0.7765],[2638.6,3.78978],[2638.2,0.0382934],[2638.1,3.79056]],[[2639.4,3.78874],[2639.5,3.78869],[2639.9,4.17558588],[2640.0,3.0],[2640.1,5.04623548]]]
["bitfinex","ETHUSD",1727372386625,[[2638.2,0.0382934],[2638.0,3.79067],[2637.9,8.06062694],[2637.6,0.79042628],[2637.5,5.72096189]],[[2638.7,3.7898],[2638.9,3.78956],[2639.1,4.97019692],[2639.3,3.49980694],[2639.4,3.0]]]
["bitfinex","ETHUSD",1727372418334,[[2638.6,0.7975],[2638.4,3.79016],[2638.2,3.8286534],[2638.0,0.79042628],[2637.9,3.79087]],[[2638.8,3.78967],[2639.0,3.78943],[2639.3,7.29112311],[2639.4,3.7718],[2640.2,9.02604468]]]
["bitfinex","ETHUSD",1727372448371,[[2639.3,3.78883],[2639.2,4.59855],[2638.8,3.78953],[2638.5,4.58043628],[2638.4,3.07554297]],[[2639.8,4.621654],[2639.9,3.78811],[2640.0,0.7579],[2640.1,4.31091048],[2640.2,6.78764]]]
["bitfinex","ETHUSD",1727372514356,[[2633.6,0.00080379],[2633.5,0.8095],[2633.2,3.83265],[2632.6,7.34],[2632.5,8.77192019]],[[2633.8,3.79682],[2633.9,3.7967],[2634.1,0.775],[2634.2,0.35136581],[2634.3,3.79609]]]
["bitfinex","ETHUSD",1727372547167,[[2633.7,0.025376],[2633.6,0.00080379],[2633.5,0.7911],[2633.2,3.83265],[2633.1,6.32940062]],[[2633.8,3.79679],[2634.0,3.7966],[2634.1,0.09491267],[2634.3,4.57959],[2634.6,3.51365806]]]
["bitfinex","ETHUSD",1727372567835,[[2637.0,0.81131681],[2636.9,4.59943],[2636.7,3.79254],[2636.6,3.51365806],[2636.3,3.79317]],[[2637.4,3.8364939],[2637.5,3.79148],[2637.6,0.09478974],[2637.8,0.8297],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1727372595691,[[2639.2,0.07577208],[2639.1,0.8075],[2639.0,4.60157259],[2638.9,3.78938],[2638.8,4.05759392]],[[2639.3,0.033404],[2639.6,7.57707],[2639.8,0.042834],[2640.0,4.55862],[2640.1,3.0]]]
["bitfinex","ETHUSD",1727372625242,[[2639.3,0.757777],[2639.2,3.78896],[2639.0,0.7509],[2638.9,3.78936],[2638.7,4.58008628]],[[2639.7,8.40858],[2639.8,0.042834],[2640.0,3.51365806],[2640.1,3.78774],[2640.5,4.17760203]]]
["bitfinex","ETHUSD",1727372658866,[[2639.1,4.60775],[2638.7,3.7897],[2638.5,11.12999],[2638.2,4.29992076],[2638.1,23.21056]],[[2639.8,3.8248],[2639.9,3.78807],[2640.2,3.78764],[2640.4,4.69065763],[2640.5,0.031034]]]
["bitfinex","ETHUSD",1727372732385,[[2641.8,8.321554],[2641.7,3.78535],[2641.6,4.29824884],[2641.5,3.78567],[2641.4,4.57967759]],[[2641.9,0.0379748],[2642.7,0.8369748],[2643.0,3.78358],[2643.1,3.78352],[2643.2,3.0]]]
["bitfinex","ETHUSD",1727372765791,[[2641.4,7.950149],[2641.0,3.78634],[2640.8,3.49109964],[2640.7,0.378684],[2640.6,4.56776]],[[2641.7,0.8154],[2642.1,3.49109964],[2642.2,7.3],[2642.3,16.00465]]]
["bitfinex","ETHUSD",1727372797259,[[2643.2,3.78328],[2643.0,4.161901],[2642.7,3.78398],[2642.6,4.33895945],[2641.2,26.08815988]],[[2643.5,0.0379748],[2643.7,4.54047],[2643.9,7.27347964],[2644.0,3.0],[2644.2,4.17700235]]]
["bitfinex","ETHUSD",1727372830130,[[2642.4,7.56868],[2642.0,3.78499],[2641.9,0.8293],[2641.8,3.0],[2641.5,5.09009831]],[[2642.9,3.78379],[2643.0,3.78365],[2643.2,0.7898],[2643.4,3.78308],[2643.5,3.0379748]]]
["bitfinex","ETHUSD",1727372863630,[[2640.6,3.78692],[2640.5,3.78705],[2640.3,0.8077748],[2640.2,3.78755],[2640.0,7.34]],[[2641.1,0.8311],[2641.2,7.27578027],[2641.3,3.0],[2641.7,3.78546],[2642.5,0.06593735]]]
["bitfinex","ETHUSD",1727372901313,[[2639.5,0.0379748],[2639.1,3.78908],[2639.0,0.7899],[2638.9,3.78935],[2638.7,3.8276948]],[[2639.6,3.78845],[2639.7,3.78832],[2639.8,1.057627],[2639.9,3.49954696],[2640.0,3.7545]]]
["bitfinex","ETHUSD",1727372984509,[[2637.3,1.63557948],[2637.2,0.0379748],[2637.1,3.79194],[2636.9,3.79224],[2636.6,14.13269]],[[2637.6,3.79134],[2637.9,3.49954696],[2638.1,3.79064],[2638.3,11.091],[2813.0,0.15]]]
["bitfinex","ETHUSD",1727373019742,[[2638.9,0.792],[2638.7,3.78965],[2638.5,7.72658078],[2636.8,2.769949],[2625.5,15.9945761]],[[2639.3,3.78888],[2639.6,3.49954696],[2639.7,3.78833],[2639.8,0.7615],[2656.0,4.55420989]]]
["bitfinex","ETHUSD",1727373057094,[[2638.2,0.7582],[2638.1,3.79057],[2638.0,3.79061],[2637.7,3.79112],[2637.6,10.83954696]],[[2638.6,3.7899],[2638.8,3.88444008],[2638.9,4.29214696],[2639.1,3.78921],[2639.4,3.78876]]]
["bitfinex","ETHUSD",1727373102156,[[2638.4,0.8202],[2638.2,3.79036],[2638.0,3.7907],[2637.8,4.29085692],[2637.5,17.23868235]],[[2638.9,3.78955],[2639.2,0.7711],[2639.3,7.28845696],[2639.4,7.3],[2639.7,4.20204151]]]
["bitfinex","ETHUSD",1727373137075,[[2638.5,4.58106],[2638.3,3.79031],[2638.0,4.58203996],[2637.9,3.02459139]],[[2638.9,3.78952],[2639.0,3.78932],[2639.1,0.7853],[2639.4,3.7888],[2639.5,3.49954696]]]
["bitfinex","ETHUSD",1727373174627,[[2638.4,0.8275],[2638.3,7.58052],[2637.8,3.79101],[2637.5,11.09043014],[2634.7,5.91033631]],[[2638.9,3.78954],[2639.0,3.50480025],[2639.1,4.57126],[2639.6,8.73184625],[2646.9,13.3675446]]]
["bitfinex","ETHUSD",1727373255321,[[2636.9,4.60185],[2636.8,3.79236],[2636.5,3.79287],[2636.4,10.34],[2636.3,3.50479242]],[[2637.4,3.79162],[2637.5,3.79147],[2637.7,4.25699242],[2637.8,3.79104],[2637.9,7.3]]]
["bitfinex","ETHUSD",1727373289200,[[2635.5,0.774],[2635.4,5.287392],[2635.2,11.13464],[2634.9,6.79516],[2634.8,12.2879748]],[[2635.9,3.79383],[2636.2,0.8307],[2636.3,3.7932],[2636.4,3.50479242],[2636.9,5.73450014]]]
["bitfinex","ETHUSD",1727373322983,[[2634.8,0.0379748],[2634.7,0.771],[2634.6,3.79563],[2634.4,3.79581],[2634.2,7.34]],[[2635.0,3.79518],[2635.2,3.79488],[2635.4,0.831],[2635.5,7.29915242],[2635.9,13.03595524]]]
["bitfinex","ETHUSD",1727373355757,[[2636.5,3.79276],[2636.4,0.7731],[2636.3,3.79309],[2636.2,0.45663],[2636.0,7.29839242]],[[2637.0,3.79224],[2637.2,3.792],[2637.3,4.32049242],[2637.5,14.0915],[2637.8,12.62203014]]]
["bitfinex","ETHUSD",1727373395001,[[2636.9,3.79232],[2636.8,0.462548],[2636.7,4.62569],[2636.4,4.58722989],[2636.3,7.34]],[[2637.3,4.59527],[2637.4,3.79172],[2637.5,3.93295166],[2637.8,5.73676211],[2638.0,2.37274533]]]
["bitfinex","ETHUSD",1727373432857,[[2636.8,3.79239],[2636.7,7.34],[2636.6,0.839069],[2636.4,3.50654624],[2636.3,4.58730989]],[[2637.3,3.79184],[2637.4,3.79163],[2637.6,4.97225994],[2637.7,5.73711704],[2637.9,2.33512445]]]
["bitfinex","ETHUSD",1727373510662,[[2635.3,4.55534],[2635.2,3.79474],[2635.1,7.34],[2635.0,0.84157348],[2634.9,10.3009374]],[[2635.8,3.79397],[2635.9,3.79384],[2636.0,0.96817037],[2636.1,3.5058074],[2636.2,5.8878537]]]
["bitfinex","ETHUSD",1727373550284,[[2634.8,0.0379748],[2634.6,0.7563],[2634.5,7.59147],[2634.2,1.61974652],[2633.3,12.84482103]],[[2635.0,3.79517],[2635.1,4.57290678],[2635.2,2.42934652],[2635.4,5.34856961],[2635.5,1.94902045]]]
["bitfinex","ETHUSD",1727373587533,[[2634.8,0.0379748],[2634.6,0.8033],[2634.5,3.79576],[2634.4,3.79584],[2634.3,1.61974652]],[[2635.0,3.79514],[2635.1,0.4603158],[2635.2,1.55405961],[2635.3,5.18049083],[2635.4,3.79449]]]
["bitfinex","ETHUSD",1727373616788,[[2635.2,0.7865],[2635.0,3.79498],[2634.8,3.8332448],[2634.7,1.61974652],[2634.1,8.13419989]],[[2635.5,3.79435],[2635.7,6.1658297],[2635.8,1.94741633],[2635.9,1.61974652],[2636.0,3.79364]]]
["bitfinex","ETHUSD",1727373663841,[[2636.6,0.7985],[2636.5,4.3357596],[2636.3,0.07585425],[2636.2,3.79322],[2636.1,0.5050216]],[[2636.8,0.55],[2636.9,3.79234],[2637.1,3.79206],[2637.2,1.55844529],[2637.3,2.75040519]]]
["bitfinex","ETHUSD",1727373698579,[[2634.8,0.0379748],[2634.0,0.0379748],[2633.6,0.00080379],[2633.4,0.7915],[2633.3,3.7974]],[[2634.9,12.94589517],[2635.0,3.79507],[2635.1,4.00652885],[2635.2,4.70334912],[2635.3,5.79464]]]
["bitfinex","ETHUSD",1727373773353,[[2632.4,0.0379748],[2631.7,6.79981],[2631.6,7.36013205],[2629.9,3.51733725]],[[2632.6,3.79852],[2632.7,3.79841],[2632.8,3.51733725],[2633.0,3.79799],[2633.2,3.0]]]
["bitfinex","ETHUSD",1727373801260,[[2635.0,12.76889612],[2634.9,3.79518],[2634.7,3.79544],[2634.4,7.59181],[2633.9,0.79419989]],[[2635.1,19.0],[2635.6,0.0379748],[2636.2,3.79341],[2636.4,0.0379748],[2637.1,8.11938212]]]
["bitfinex","ETHUSD",1727373840371,[[2636.3,6.79319],[2636.2,3.79331],[2636.0,8.12695346],[2635.9,0.79419989],[2635.8,1.19129983]],[[2636.4,0.0379748],[2636.9,0.7971],[2637.1,3.79208],[2637.2,0.0379748],[2638.0,1.19741389]]]
["bitfinex","ETHUSD",1727373878143,[[2637.0,3.79218],[2636.9,3.79225],[2636.7,3.0],[2636.5,11.13288],[2636.3,4.33681346]],[[2637.4,0.761],[2637.5,3.79156],[2637.7,3.7912],[2637.8,3.50781346],[2638.0,3.8288048]]]
["bitfinex","ETHUSD",1727373914872,[[2637.8,3.79103],[2637.7,0.05635036],[2637.4,3.79159],[2637.2,3.8018],[2637.1,10.84781346]],[[2638.0,0.0379748],[2638.2,0.754],[2638.3,1.15943909],[2638.4,5.34892475],[2638.5,5.46810349]]]
["bitfinex","ETHUSD",1727373949592,[[2637.8,7.58192],[2637.6,10.34],[2637.3,0.806],[2637.1,3.50781346],[2637.0,35.46217]],[[2638.2,0.7620762],[2638.3,4.70094198],[2638.5,4.52365983],[2638.6,3.50781346],[2639.0,1.15943909]]]
["bitfinex","ETHUSD",1727374030361,[[2637.9,3.79081],[2637.7,4.62048],[2637.6,3.0],[2637.5,3.50781346],[2637.4,3.79152]],[[2638.2,0.7724],[2638.4,3.79023],[2638.5,3.79011],[2638.6,1.15943909],[2638.7,2.01486675]]]
["bitfinex","ETHUSD",1727374062947,[[2638.8,3.78958],[2638.7,3.78965],[2638.5,3.7618],[2638.3,3.7903],[2638.2,10.84781346]],[[2639.1,0.8107],[2639.2,3.78909],[2639.3,0.88995618],[2639.4,0.47320702],[2639.5,0.0379748]]]
["bitfinex","ETHUSD",1727374098202,[[2641.0,11.12675346],[2640.9,3.78657],[2640.7,3.7868],[2640.5,23.2071],[2640.4,4.58048261]],[[2641.1,0.0379748],[2641.9,4.66062774],[2642.0,3.78502],[2642.3,3.50781346],[2642.4,5.3527378]]]
["bitfinex","ETHUSD",1727374138974,[[2640.2,3.78748],[2640.0,4.54351],[2639.7,7.29607346],[2639.4,3.3798],[2637.5,2.28779149]],[[2640.6,0.8333],[2640.7,8.331348],[2641.0,3.50781346],[2641.1,3.78634],[2641.2,1.5682578]]]
["bitfinex","ETHUSD",1727374209778,[[2638.7,0.01924186],[2638.4,3.79005],[2638.3,0.7622],[2638.1,3.0],[2637.9,0.79187318]],[[2638.8,0.833802],[2638.9,3.78949],[2639.0,4.54853],[2639.2,3.50781346],[2639.3,1.56761404]]]
["bitfinex","ETHUSD",1727374214879,[[2639.5,0.7622],[2639.4,3.78872],[2639.1,8.08225142],[2639.0,4.30207797],[2638.8,4.98097677]],[[2640.1,0.8187027],[2640.2,3.78767],[2640.3,0.61188702],[2640.4,3.50781346],[2640.5,2.33149022]]]
["bitfinex","ETHUSD",1727374307750,[[2636.5,4.54608],[2636.4,3.8309448],[2636.1,10.84781346],[2636.0,3.7936],[2635.9,3.0]],[[2636.9,3.79235],[2637.0,3.79231],[2637.2,2.39746718],[2637.4,5.75769508],[2639.6,2.22974795]]]
["bitfinex","ETHUSD",1727374341213,[[2636.4,3.0369049],[2636.3,8.35273],[2636.0,3.50781346],[2635.6,5.02352157],[2632.1,10.005]],[[2636.9,4.632366],[2637.0,0.8158],[2637.1,5.36279718],[2637.3,5.7561736],[2637.7,3.79131]]]
["bitfinex","ETHUSD",1727374373802,[[2638.3,10.58047],[2638.2,0.8122],[2638.1,3.50781346],[2637.9,3.79084],[2637.8,27.1396]],[[2638.9,4.55606],[2639.1,3.78925],[2639.4,3.78876],[2639.5,3.54685816],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1727374405957,[[2638.6,3.78979],[2638.4,0.7683],[2638.2,3.79044],[2638.1,6.50781346],[2637.7,7.34]],[[2639.1,0.7973],[2639.2,1.57066718],[2639.3,5.75653827],[2639.5,3.54685816],[2639.6,6.14957793]]]
["bitfinex","ETHUSD",1727374442964,[[2640.2,7.84540346],[2640.1,4.59583],[2639.9,6.78797],[2639.7,39.16781],[2639.6,0.57867752]],[[2640.3,0.0379748],[2640.9,0.7523],[2641.1,3.8242948],[2641.3,3.78608],[2641.9,2.39331158]]]
["bitfinex","ETHUSD",1727374484563,[[2641.3,11.22312346],[2641.2,3.78613],[2641.0,5.41040451],[2640.9,59.39797677],[2640.8,0.12453176]],[[2641.4,0.0035084],[2642.0,0.7959784],[2642.2,3.78474],[2642.3,3.78465],[2642.6,3.78417]]]
["bitfinex","ETHUSD",1727374565299,[[2645.2,6.50781346],[2644.9,8.0946],[2644.6,20.98916852],[2644.5,13.82861296],[2643.0,35.0]],[[2646.4,6.14063159],[2646.5,0.0399313],[2646.7,7.28617346],[2646.9,6.60503126],[2647.1,7.63512445]]]
["bitfinex","ETHUSD",1727374595366,[[2644.4,3.78151],[2644.3,4.56871],[2644.0,14.62989346],[2643.8,0.3906576],[2643.7,3.78244]],[[2644.9,4.57448],[2645.1,3.78065],[2645.3,7.28811346],[2645.5,1.96383748],[2645.7,2.75208733]]]
["bitfinex","ETHUSD",1727374631058,[[2643.8,0.0113576],[2643.4,3.78286],[2643.3,3.78304],[2643.0,7.32912526],[2642.9,19.9693]],[[2644.0,3.78216],[2644.2,3.82727265],[2644.5,3.78146],[2644.6,3.50781346],[2644.8,5.74037615]]]
["bitfinex","ETHUSD",1727374669951,[[2643.0,0.0377918],[2642.7,3.784],[2642.4,0.07568807],[2642.3,3.0],[2642.2,7.33031526]],[[2643.1,3.78343],[2643.3,3.78316],[2643.6,3.7828],[2644.0,2.35253698],[2644.1,10.77814]]]
["bitfinex","ETHUSD",1727374709396,[[2643.2,0.7572],[2643.0,0.0377918],[2642.8,3.78386],[2642.7,3.78388],[2642.5,6.50781346]],[[2643.4,3.78307],[2643.5,3.78289],[2643.8,3.17266111],[2643.9,7.9048495],[2644.0,2.76063797]]]
["bitfinex","ETHUSD",1727374773042,[[2641.4,0.0377918],[2640.8,0.7886],[2640.6,0.0377918],[2640.2,3.78749],[2640.0,22.42]],[[2641.5,9.34141501],[2641.6,7.28323772],[2641.8,6.14740758],[2641.9,6.78518],[2642.2,8.21818526]]]
["bitfinex","ETHUSD",1727374795179,[[2641.4,0.8263918],[2641.0,3.78634],[2640.7,10.34],[2640.6,3.8247418],[2639.8,0.7930204]],[[2641.5,3.78572],[2641.6,3.78558],[2641.8,3.49762772],[2641.9,3.78515],[2642.2,0.91818526]]]
["bitfinex","ETHUSD",1727374877504,[[2641.4,0.0377918],[2640.7,3.7868],[2640.6,4.66796395],[2640.5,7.34],[2640.4,3.0]],[[2641.5,4.60402],[2641.6,7.28009336],[2641.8,6.15757946],[2642.0,6.55268771],[2642.3,10.05399386]]]
["bitfinex","ETHUSD",1727374920504,[[2640.6,0.0377918],[2640.3,0.7725],[2639.9,0.0377918],[2639.7,3.78827],[2639.6,3.78836]],[[2640.7,5.40067992],[2640.8,6.6256057],[2640.9,0.8091],[2641.0,3.78653],[2641.1,7.06191066]]]
["bitfinex","ETHUSD",1727374962312,[[2641.1,0.8203],[2641.0,3.07572038],[2640.9,3.78655],[2640.7,11.12677],[2640.5,3.78713]],[[2641.4,3.78595],[2641.6,3.78568],[2641.7,3.89532534],[2641.8,3.78536],[2642.0,0.7888]]]
["bitfinex","ETHUSD",1727374999717,[[2639.9,0.0377918],[2639.1,0.0377918],[2639.0,0.7585],[2638.9,7.34],[2638.8,16.03959]],[[2640.0,8.91057282],[2640.1,3.78774],[2640.3,7.28807182],[2640.5,6.55921925]]]
["bitfinex","ETHUSD",1727375055401,[[2639.3,0.8146],[2639.1,3.8268818],[2639.0,3.78922],[2638.8,1.61648075],[2638.6,6.7898]],[[2639.6,3.78851],[2639.7,6.17370313],[2639.8,1.61648075],[2640.0,2.78286531],[2640.1,3.78782]]]
["bitfinex","ETHUSD",1727375097463,[[2639.6,0.8047],[2639.5,3.78858],[2639.4,3.0],[2639.3,3.78877],[2639.2,19.42]],[[2639.9,3.78803],[2640.3,6.18664295],[2640.5,2.37694789],[2640.8,6.55994588],[2641.0,7.06218132]]]
["bitfinex","ETHUSD",1727375193139,[[2640.5,0.8162],[2640.3,7.57469],[2640.1,4.61364515],[2639.9,11.12801],[2639.4,13.17302264]],[[2640.8,3.78673],[2640.9,3.78658],[2641.0,1.61364515],[2641.1,0.801],[2641.2,3.78618]]]
["bitfinex","ETHUSD",1727375243966,[[2640.4,0.07573837],[2640.3,4.57384],[2640.1,1.61364515],[2640.0,3.0],[2639.9,7.34]],[[2640.8,3.78677],[2640.9,3.78667],[2641.0,2.38487019],[2641.1,0.8265],[2641.2,1.61364515]]]
["bitfinex","ETHUSD",1727375285129,[[2640.3,0.8262],[2640.1,3.78771],[2640.0,3.0],[2639.9,3.78788],[2639.7,2.40740315]],[[2640.5,3.78724],[2640.7,3.78696],[2640.8,4.00041098],[2640.9,3.78661],[2641.0,3.56236014]]]
["bitfinex","ETHUSD",1727375326475,[[2639.9,7.57595],[2639.8,1.61364515],[2639.7,0.8214],[2639.5,3.78857],[2639.3,10.34]],[[2640.4,4.58203],[2640.6,3.78708],[2640.8,1.61364515],[2640.9,6.16807267],[2641.3,3.0]]]
["bitfinex","ETHUSD",1727375377461,[[2640.0,3.78786],[2639.9,3.0],[2639.8,3.78807],[2639.6,1.61364515],[2639.5,4.54646]],[[2640.3,0.7718],[2640.4,3.78732],[2640.6,7.78504248],[2640.8,3.78674],[2640.9,2.78164522]]]
["bitfinex","ETHUSD",1727375421658,[[2639.7,3.49821912],[2639.4,14.9173],[2639.3,0.7527],[2639.2,3.3796],[2639.0,3.49821912]],[[2640.0,0.7842],[2640.1,3.78774],[2640.2,3.78773],[2640.5,3.78718],[2640.6,2.38011693]]]
["bitfinex","ETHUSD",1727375479609,[[2640.3,3.49679027],[2639.7,0.8122],[2639.6,3.78838],[2639.4,3.7948046],[2639.2,10.34]],[[2640.4,0.8138],[2640.5,3.78724],[2640.7,3.78697],[2641.0,3.78648],[2641.1,7.64363445]]]
["bitfinex","ETHUSD",1727375551166,[[2642.3,3.49679027],[2641.6,7.28227027],[2641.5,0.7816],[2641.4,4.347792],[2641.3,10.34]],[[2642.4,0.7766],[2643.0,6.8213918],[2643.4,3.78303],[2643.5,4.42181225],[2643.6,10.79679027]]]
["bitfinex","ETHUSD",1727375590392,[[2642.4,0.21875],[2642.0,3.49679027],[2641.7,0.7796],[2641.4,3.78577],[2641.2,11.12606]],[[2642.5,3.59358918],[2642.6,7.56842],[2642.7,3.28161784],[2642.9,0.24257831],[2643.1,5.79025198]]]
["bitfinex","ETHUSD",1727375628952,[[2642.6,3.49679027],[2642.5,3.78419],[2642.4,0.7628],[2642.0,6.42696545],[2641.9,3.0]],[[2643.0,0.0377918],[2643.1,2.38693307],[2643.3,0.7935],[2643.4,2.77685461],[2643.5,3.7829]]]
["bitfinex","ETHUSD",1727375659830,[[2642.0,6.13883572],[2641.8,0.8245],[2641.4,7.57152],[2641.3,3.0],[2640.6,3.78695]],[[2642.3,0.7852],[2642.4,2.37839494],[2642.6,3.13079351],[2642.7,0.06592756],[2642.9,7.06151553]]]
["bitfinex","ETHUSD",1727375698907,[[2642.0,2.64204545],[2641.5,0.7717],[2641.4,3.78583],[2641.3,3.49679027],[2641.1,3.78621]],[[2642.1,0.811],[2642.2,0.23823945],[2642.3,3.28298969],[2642.5,3.85728445],[2642.6,7.28094027]]]
["bitfinex","ETHUSD",1727375771030,[[2642.9,8.60071027],[2642.8,3.78386],[2642.6,3.78413],[2642.4,3.0]],[[2643.0,0.0377918],[2643.8,0.0377918],[2643.9,0.7701],[2644.3,7.176093]]]
["bitfinex","ETHUSD",1727375799525,[[2646.7,3.77819],[2646.5,4.32851],[2646.4,0.7514],[2646.2,6.77891]],[[2646.9,0.0377918],[2647.7,0.0377918],[2647.8,3.7768],[2648.0,3.77653],[2649.0,11.86181362]]]
["bitfinex","ETHUSD",1727375832880,[[2647.2,6.77747],[2647.1,3.77758],[2646.8,7.34],[2646.7,8.06761002],[2644.7,13.72237547]],[[2647.9,0.7888],[2648.2,3.77615],[2648.3,3.77609],[2648.6,2.2],[2648.8,4.28938002]]]
["bitfinex","ETHUSD",1727375861128,[[2647.6,8.1407],[2647.2,23.70938002],[2646.9,3.77798],[2646.3,3.7788]],[[2648.5,0.8004],[2648.6,0.2],[2648.7,0.0249724],[2649.0,3.77509]]]
["bitfinex","ETHUSD",1727375896990,[[2648.5,3.77572],[2648.4,3.77579],[2647.9,4.59686],[2647.7,6.77685],[2647.4,7.34]],[[2648.6,0.2342516],[2648.9,0.7656],[2649.1,2.76538025],[2649.2,0.038395],[2649.3,3.26660542]]]
["bitfinex","ETHUSD",1727375933424,[[2647.3,3.77742],[2647.1,4.59321],[2646.8,3.77811],[2646.3,3.47711574],[2644.8,0.79548929]],[[2647.7,1.30176274],[2647.8,3.47711574],[2648.0,3.77651],[2648.1,5.77639],[2648.2,5.75743846]]]
["bitfinex","ETHUSD",1727376034613,[[2647.2,3.77757],[2647.0,3.77783],[2646.7,3.77825],[2646.6,0.07555001],[2646.5,7.23571574]],[[2647.3,0.8184],[2647.5,0.8266384],[2647.6,0.19398824],[2647.7,7.25399574],[2647.8,3.84255869]]]
["bitfinex","ETHUSD",1727376041660,[[2647.8,3.55264171],[2647.6,3.77695],[2647.5,0.7586],[2647.4,3.77727],[2647.2,3.0]],[[2648.3,0.8184],[2648.4,0.10000263],[2648.6,2.96374124],[2648.8,3.26466935],[2649.1,5.51286727]]]
["bitfinex","ETHUSD",1727376109051,[[2646.4,7.34],[2646.3,0.7881],[2646.2,3.77899]],[[2647.1,4.55781],[2647.2,3.47711574],[2647.3,6.54179953],[2647.6,7.04234339],[2647.8,12.63401445]]]
["bitfinex","ETHUSD",1727376139759,[[2647.7,3.77686],[2647.6,4.5467],[2647.2,3.77746],[2647.0,3.47711574],[2646.8,3.7781]],[[2647.9,2.77440944],[2648.2,7.86509115],[2648.3,3.77609],[2648.4,7.43440479],[2649.6,0.59225247]]]
["bitfinex","ETHUSD",1727376173913,[[2647.1,3.77761],[2647.0,4.54303],[2646.8,3.0],[2646.6,11.11833],[2646.4,19.42]],[[2647.5,0.7941],[2647.6,3.77712],[2647.7,10.02206465],[2648.0,7.0461169],[2648.3,7.63329445]]]
["bitfinex","ETHUSD",1727376205000,[[2648.0,3.77643],[2647.8,4.58572],[2647.5,3.7771],[2647.1,7.25468574],[2645.7,1.96220921]],[[2648.2,2.77106139],[2648.4,7.88204787],[2648.6,3.74284807],[2648.7,3.85728445],[2648.9,3.77523]]]
["bitfinex","ETHUSD",1727376292791,[[2645.5,3.7799],[2645.4,0.7549],[2645.3,3.78024],[2645.2,0.038395],[2645.1,3.78055]],[[2645.9,3.77944],[2646.0,4.61645],[2646.1,4.28921574],[2646.4,4.23983834],[2646.8,14.95065401]]]
["bitfinex","ETHUSD",1727376327068,[[2645.4,4.61142],[2645.3,3.78016],[2645.2,0.038395],[2644.9,14.60773023],[2643.6,3.983]],[[2645.9,3.77945],[2646.1,7.40517],[2646.3,6.75973492],[2646.4,3.77874],[2646.5,5.39529193]]]
["bitfinex","ETHUSD",1727376360077,[[2645.9,0.7611],[2645.8,3.77951],[2645.5,7.34],[2645.4,3.78005],[2645.3,3.48692023]],[[2646.3,3.77886],[2646.6,5.350886],[2646.7,0.39472201],[2646.8,7.26508023],[2647.1,5.77771]]]
["bitfinex","ETHUSD",1727376391969,[[2646.6,7.55665],[2646.4,0.814],[2646.2,3.77899],[2646.1,10.82692023],[2645.8,3.77943]],[[2646.9,2.77603482],[2647.1,3.77773],[2647.2,4.12191291],[2647.3,3.77752],[2647.4,6.85728445]]]
["bitfinex","ETHUSD",1727376422365,[[2646.8,3.77812],[2646.7,4.59558],[2646.4,7.26559023],[2646.0,3.77927],[2645.0,0.78635787]],[[2647.3,3.77746],[2647.4,3.77729],[2647.5,1.53233034],[2647.6,0.7943],[2647.7,2.76399178]]]
["bitfinex","ETHUSD",1727376455457,[[2646.6,4.57152],[2646.4,3.77863],[2646.2,3.48692023],[2646.1,6.77907],[2645.0,1.57271575]],[[2647.1,3.77772],[2647.2,7.85430662],[2647.3,0.84111742],[2647.4,4.1041573],[2648.3,0.80729925]]]
["bitfinex","ETHUSD",1727376542458,[[2648.9,3.77515],[2648.8,3.77519],[2648.6,0.8278],[2648.5,3.48692023],[2648.4,3.77585]],[[2649.4,4.55897],[2649.6,3.77426],[2649.7,3.48692023],[2649.8,0.50838565],[2649.9,4.2359315]]]
["bitfinex","ETHUSD",1727376576437,[[2646.0,0.038395],[2645.5,3.77989],[2645.3,3.78018],[2645.2,0.038395],[2645.1,0.8152]],[[2646.1,5.08366777],[2646.2,4.17363773],[2646.3,3.48692023],[2646.5,4.237089],[2646.8,6.77819]]]
["bitfinex","ETHUSD",1727376629118,[[2646.5,4.58516],[2646.1,3.77913],[2646.0,10.86531523],[2645.2,3.818815],[2645.1,1.17953681]],[[2646.9,1.03316122],[2647.0,3.77793],[2647.1,6.55368216],[2647.2,1.46173353],[2647.3,7.54912553]]]
["bitfinex","ETHUSD",1727376654964,[[2648.1,3.77628],[2648.0,0.7653],[2647.9,3.77657],[2647.6,7.26390023],[2645.9,0.78635787]],[[2648.6,4.57708],[2648.7,3.77546],[2648.9,0.39362089],[2649.0,5.77503],[2649.2,10.89108254]]]
["bitfinex","ETHUSD",1727376692091,[[2647.3,7.55478],[2647.2,0.8063],[2646.9,7.34],[2646.8,7.26505023],[2428.0,5.88068182]],[[2647.7,3.77688],[2647.9,3.77659],[2648.1,0.7814],[2648.2,7.26307023],[2649.0,1.02519048]]]
["bitfinex","ETHUSD",1727376726394,[[2648.6,0.804],[2648.5,3.77569],[2648.4,0.0755084],[2648.3,3.7759],[2648.1,3.48692023]],[[2649.0,3.7751],[2649.1,0.74025999],[2649.2,3.813215],[2649.5,7.32705204]]]
["bitfinex","ETHUSD",1727376817115,[[2649.9,8.11812],[2649.8,5.37699224],[2649.6,3.77411],[2649.4,3.77438],[2649.2,0.78635787]],[[2650.0,0.038395],[2650.6,0.7684],[2650.8,0.038395],[2651.2,3.77188],[2651.4,6.5390463]]]
["bitfinex","ETHUSD",1727376846105,[[2653.1,3.76917],[2653.0,3.76924],[2652.6,4.67447572],[2652.5,3.77],[2652.4,3.0]],[[2653.2,0.7912473],[2653.6,3.76854],[2653.7,3.4663563],[2653.8,3.76827],[2653.9,0.0456773]]]
["bitfinex","ETHUSD",1727376882401,[[2653.8,11.5828363],[2653.7,3.76829],[2653.5,3.76858],[2653.4,3.76874],[2653.0,4.89008298]],[[2653.9,0.0456773],[2654.8,0.0456773],[2655.0,0.8113],[2655.2,7.2326363],[2655.4,3.76597]]]
["bitfinex","ETHUSD",1727376914215,[[2654.7,3.76688],[2654.6,3.76692],[2654.2,4.31755],[2654.1,3.0],[2653.8,8.0292763]],[[2654.9,0.7839],[2655.0,0.0384748],[2655.2,3.4663563],[2655.4,3.76599],[2655.6,3.7707]]]
["bitfinex","ETHUSD",1727376955200,[[2656.4,3.76449],[2656.3,3.76461],[2656.1,3.76486],[2655.9,3.0],[2655.8,4.51907]],[[2656.5,0.8378],[2656.6,0.0384748],[2657.1,3.76356],[2657.4,4.29127893],[2657.5,3.76296]]]
["bitfinex","ETHUSD",1727376991017,[[2656.1,6.76484],[2655.8,4.56489],[2655.1,3.76626],[2654.7,5.33950575],[2654.6,3.45603457]],[[2656.7,4.54538],[2656.8,0.91272135],[2656.9,3.76382],[2657.0,3.87784167],[2657.2,3.82896273]]]
["bitfinex","ETHUSD",1727377078434,[[2658.7,0.00684669],[2658.4,3.76164],[2658.3,3.76173],[2658.0,3.76221],[2657.7,3.76263]],[[2658.8,1.22550548],[2658.9,3.45603457],[2659.0,3.7993548],[2659.3,3.76039],[2659.4,2.7595192]]]
["bitfinex","ETHUSD",1727377116950,[[2662.1,1.3005]],[[2663.0,0.0724274],[2663.1,0.7517],[2663.3,3.45603457],[2663.4,3.75468],[2663.6,3.75438]]]
["bitfinex","ETHUSD",1727377147159,[[2662.0,0.00684669],[2661.5,3.75727],[2661.4,3.75734],[2661.1,0.07514289],[2661.0,4.54096]],[[2662.1,4.57723],[2662.2,3.7564],[2662.3,4.23105468],[2662.4,3.75608],[2662.5,0.457661]]]
["bitfinex","ETHUSD",1727377202038,[[2663.8,3.75393],[2663.6,3.75424],[2663.3,3.75467],[2663.1,3.75493],[2662.6,3.75564]],[[2664.4,3.7532],[2664.7,3.7528],[2664.8,4.57933],[2665.0,0.0381161],[2665.2,0.0008]]]
["bitfinex","ETHUSD",1727377210676,[[2662.2,4.53222],[2662.0,3.75653],[2661.9,0.0381161],[2661.7,3.75696],[2661.3,3.75742]],[[2662.7,3.7556],[2662.8,3.75555],[2663.1,0.8267],[2663.2,0.375488],[2663.3,3.75478]]]
["bitfinex","ETHUSD",1727377244183,[[2663.2,0.7663],[2663.0,3.75503],[2662.4,3.75598],[2662.3,4.22715001],[2661.8,3.7568]],[[2663.5,3.75449],[2663.6,3.75431],[2664.0,3.7538],[2664.1,0.7904],[2664.3,4.22715001]]]
["bitfinex","ETHUSD",1727377320548,[[2660.1,0.55],[2660.0,0.7935],[2659.7,6.75975],[2659.6,3.75985],[2659.3,3.76037]],[[2660.3,3.759],[2660.7,3.75849],[2661.0,4.23499513],[2661.1,0.7845],[2661.5,3.0]]]
["bitfinex","ETHUSD",1727377354938,[[2662.5,0.55],[2662.4,0.8234],[2662.0,6.75652],[2661.8,3.75684],[2661.6,3.4454908]],[[2662.6,3.75572],[2662.7,3.7937161],[2662.9,3.75535],[2663.0,3.4454908],[2663.2,4.58289]]]
["bitfinex","ETHUSD",1727377386716,[[2661.4,3.7574],[2661.3,3.75745],[2661.0,0.7767],[2660.9,3.7581],[2660.6,1.24]],[[2661.8,3.7569],[2662.0,4.52606],[2662.1,3.4454908],[2662.4,4.55318308],[2663.6,3.75438]]]
["bitfinex","ETHUSD",1727377428841,[[2663.7,0.55],[2663.6,3.75424],[2663.4,4.50871],[2663.2,6.75485],[2662.6,12.25]],[[2664.1,3.75369],[2664.2,0.0381161],[2664.3,4.58052],[2664.5,3.75306],[2664.7,6.4454908]]]
["bitfinex","ETHUSD",1727377477214,[[2663.3,3.75473],[2663.0,3.75505],[2662.9,4.99525],[2662.8,3.4454908],[2662.7,0.78635787]],[[2663.7,0.8006],[2663.9,3.75392],[2664.2,7.2371169],[2664.9,2.753489],[2665.0,6.4836069]]]
["bitfinex","ETHUSD",1727377513636,[[2664.1,4.30361],[2664.0,3.75374],[2663.8,3.7811],[2663.7,3.75414],[2663.6,3.4454908]],[[2664.6,3.75294],[2664.7,3.75278],[2665.0,0.0381161],[2665.1,7.1977208],[2665.2,0.0008]]]
["bitfinex","ETHUSD",1727377606768,[[2659.6,0.8122],[2659.5,0.0381161],[2659.4,3.76015],[2659.2,7.34],[2659.1,19.42]],[[2660.4,7.2043208],[2660.5,3.7588],[2660.7,3.75841],[2660.9,6.75813]]]
["bitfinex","ETHUSD",1727377642957,[[2659.5,0.0381161],[2659.1,4.51826],[2659.0,3.76074],[2658.7,0.0381161],[2658.6,3.76136]],[[2659.6,3.75996],[2659.7,7.6624898],[2659.9,0.812],[2660.1,3.75933],[2660.3,10.71904]]]
["bitfinex","ETHUSD",1727377676916,[[2659.5,0.0381161],[2659.0,4.54383],[2658.8,3.76097],[2658.7,0.0381161],[2658.3,10.34]],[[2659.6,7.2054508],[2659.7,4.56322],[2659.8,0.80059009],[2659.9,3.75956],[2660.0,3.0]]]
["bitfinex","ETHUSD",1727377718939,[[2657.9,0.0381161],[2657.8,0.8301],[2657.7,3.76264],[2657.6,3.7627],[2657.1,7.3781161]],[[2658.2,7.52406],[2658.3,3.4454908],[2658.6,4.53069],[2658.7,5.36423012],[2659.0,2.75826847]]]
["bitfinex","ETHUSD",1727377777815,[[2658.2,8.07386],[2658.1,0.7656],[2657.9,0.0381161],[2657.8,3.76247]],[[2658.8,6.18654899],[2658.9,4.89992963],[2659.0,3.51736341]]]
["bitfinex","ETHUSD",1727377808615,[[2659.8,4.30965],[2659.7,0.7614],[2659.4,3.45208114],[2659.3,0.07519855],[2659.0,7.34]],[[2660.4,4.55914],[2660.6,2.3606464],[2660.8,2.75408747],[2660.9,3.45208114],[2661.1,3.29138192]]]
["bitfinex","ETHUSD",1727377894888,[[2657.6,0.55],[2657.5,4.55112],[2657.3,3.76313],[2657.1,3.8015961],[2656.8,3.76392]],[[2658.0,10.97673114],[2658.2,0.7913],[2658.4,7.36542714],[2658.5,3.76153],[2658.7,2.47879544]]]
["bitfinex","ETHUSD",1727377933318,[[2657.1,0.0381161],[2656.9,3.76375],[2656.7,4.53357],[2656.6,7.34],[2656.5,3.76428]],[[2657.4,9.1197317],[2657.5,0.7757],[2657.7,0.71210849],[2657.8,5.36664108],[2657.9,3.76239]]]
["bitfinex","ETHUSD",1727377981258,[[2657.2,0.55],[2657.1,0.8435161],[2657.0,3.76362],[2656.8,3.76392],[2656.5,12.6991574]],[[2657.4,3.76309],[2657.5,1.5948274],[2657.6,3.76282],[2657.7,0.7766],[2657.8,3.0]]]
["bitfinex","ETHUSD",1727378014666,[[2658.2,0.773],[2658.0,3.76211],[2657.6,3.76277],[2657.5,7.34],[2657.3,3.7632]],[[2658.5,5.35481664],[2658.7,3.76126],[2658.8,2.37131635],[2659.0,0.06552226],[2659.1,2.76653575]]]
["bitfinex","ETHUSD",1727378062288,[[2657.8,0.55],[2657.7,4.54684],[2657.6,3.76268],[2657.2,11.1033],[2657.1,0.0381161]],[[2658.2,4.57985],[2658.4,3.76176],[2658.6,3.76143],[2658.7,2.36680539]]]
["bitfinex","ETHUSD",1727378106636,[[2657.1,0.0381161],[2657.0,3.76355],[2656.9,4.58028],[2656.6,3.7642],[2656.5,7.34]],[[2657.5,5.35698657],[2657.7,6.89543974],[2658.0,6.52543137],[2659.9,1.94132272],[2662.2,37.14]]]
["bitfinex","ETHUSD",1727378197539,[[2658.3,0.8053],[2658.2,3.76186],[2658.0,3.76217],[2657.6,4.38534053],[2657.4,6.45315512]],[[2658.8,3.76109],[2658.9,3.45315512],[2659.0,4.48225051],[2659.2,0.7889],[2659.3,3.76042]]]
["bitfinex","ETHUSD",1727378242645,[[2658.0,8.27961],[2657.9,7.34],[2657.6,16.01273],[2657.3,20.00267387],[2657.2,546.68909247]],[[2658.5,3.76158],[2658.6,0.7986],[2658.7,7.21300039],[2659.0,3.76084],[2659.1,5.76316036]]]
["bitfinex","ETHUSD",1727378285984,[[2657.2,542.15001267],[2657.1,0.8205],[2656.7,3.76404],[2656.4,7.34],[2654.8,1.98342165]],[[2657.3,6.76321],[2657.4,3.76309],[2657.6,7.28005929],[2657.7,0.7816],[2657.9,5.06105732]]]
["bitfinex","ETHUSD",1727378332740,[[2657.8,0.8322],[2657.5,3.76292],[2657.4,3.76305],[2657.2,542.15001267],[2657.1,11.10348]],[[2657.9,3.76236],[2658.0,3.45543836],[2658.1,3.76209],[2658.3,0.06554524],[2658.4,3.76168]]]
["bitfinex","ETHUSD",1727378380716,[[2657.2,542.15001267],[2656.6,0.8009],[2656.4,7.34],[2656.3,3.8027261],[2656.2,3.76477]],[[2657.3,15.46379092],[2657.4,3.76309],[2657.5,2.75949045],[2657.6,3.76282],[2657.7,7.02229809]]]
["bitfinex","ETHUSD",1727378435436,[[2657.2,541.64870456],[2656.6,0.7592],[2656.3,0.0381161],[2656.2,3.76464],[2656.0,3.76498]],[[2657.3,13.03562591],[2657.4,7.02876515],[2657.6,5.76281],[2657.7,3.92284683],[2661.3,2.2880416]]]
["bitfinex","ETHUSD",1727378510349,[[2658.8,0.8259],[2658.2,3.45765839],[2658.1,3.76199],[2657.7,3.76258],[2657.5,7.34]],[[2658.9,3.76096],[2659.0,3.76082],[2659.2,6.76055],[2659.3,0.06552667],[2659.4,3.76027]]]
["bitfinex","ETHUSD",1727378547908,[[2658.8,0.55],[2658.7,4.52472],[2658.6,7.21896839],[2658.3,3.76176],[2657.7,8.5073698]],[[2659.0,0.3932449],[2659.2,3.76061],[2659.3,3.76046],[2659.5,3.0381161],[2659.6,0.8113]]]
["bitfinex","ETHUSD",1727378587466,[[2657.6,3.76277],[2657.5,0.8142],[2657.4,3.76306],[2657.2,518.95181478],[2657.1,19.42]],[[2658.0,3.76224],[2658.1,0.8082],[2658.2,3.76194],[2658.4,3.45765839],[2658.5,4.15475436]]]
["bitfinex","ETHUSD",1727378631043,[[2658.1,0.57223735],[2658.0,3.76215],[2657.9,0.7554],[2657.8,3.76241],[2657.7,3.45115019]],[[2658.5,7.91647069],[2658.7,3.59198822],[2658.8,0.06553165],[2658.9,3.0],[2659.0,7.02655984]]]
["bitfinex","ETHUSD",1727378670719,[[2658.7,7.52231],[2658.6,0.7884],[2658.5,3.44842678],[2658.2,3.76191],[2657.6,0.7757598]],[[2659.2,3.76062],[2659.4,4.5701],[2659.5,0.43141113],[2659.7,3.75984],[2659.9,6.44842678]]]
["bitfinex","ETHUSD",1727378716623,[[2659.1,0.00755652],[2658.2,0.8017],[2658.0,3.7621],[2657.9,3.44842678],[2657.5,0.7757598]],[[2659.2,19.31205874],[2659.3,5.0718555],[2659.4,3.6545233],[2659.5,3.7982361],[2659.7,3.91577635]]]
["bitfinex","ETHUSD",1727378802163,[[2658.9,7.52181],[2658.8,0.7621],[2658.6,3.44842678],[2658.4,3.76164],[2652.9,8.55101274]],[[2659.3,4.30211737],[2659.5,4.5828461],[2659.8,10.20813678],[2660.0,2.75616543],[2660.1,3.75925]]]
["bitfinex","ETHUSD",1727378842806,[[2658.4,3.76165],[2658.1,3.76196],[2657.9,8.02667678],[2657.8,7.34],[2657.5,3.76279]],[[2658.6,0.8232],[2658.8,3.76111],[2658.9,3.76101],[2659.1,3.0],[2659.2,7.20903678]]]
["bitfinex","ETHUSD",1727378885337,[[2657.4,3.76306],[2657.2,522.71507478],[2657.1,0.7547],[2657.0,7.21204678],[2655.7,4.14238]],[[2657.6,0.821],[2657.9,6.76238],[2658.3,3.82731183],[2658.4,3.44842678],[2658.9,0.12041896]]]
["bitfinex","ETHUSD",1727378927045,[[2657.2,483.5355291],[2656.3,0.0381161],[2656.2,4.23342678],[2656.0,3.76495],[2655.8,3.76526]],[[2657.3,55.91630282],[2657.4,8.51857271],[2657.6,10.58554006],[2657.7,7.73365],[2657.9,7.67815635]]]
["bitfinex","ETHUSD",1727378977787,[[2657.2,483.32061276],[2656.7,0.777],[2656.3,0.0381161],[2656.2,3.44842678],[2656.1,7.5297]],[[2657.3,17.85455966],[2657.4,3.76321],[2657.5,2.7976],[2657.6,7.21121678],[2657.7,3.76265]]]
["bitfinex","ETHUSD",1727379016720,[[2657.2,483.32061276],[2656.9,0.8318],[2656.2,3.76469],[2655.9,16.01513],[2655.1,1.95179301]],[[2657.3,6.76321],[2657.4,6.12826928],[2657.5,4.55296],[2657.6,1.59410869],[2657.7,6.91451299]]]
["bitfinex","ETHUSD",1727379128618,[[2657.2,409.61179959],[2656.4,0.7838],[2656.3,0.0381161],[2655.5,3.49503272],[2655.0,3.76644]],[[2657.3,67.26295256],[2657.4,25.07783837],[2657.5,2.06525494],[2657.6,3.76282],[2657.7,3.76265]]]
["bitfinex","ETHUSD",1727379192852,[[2657.7,3.45545833],[2657.5,0.46383841],[2657.4,0.07525364],[2657.3,3.81628408],[2657.2,407.03631203]],[[2657.8,3.92331255],[2658.1,0.06478612],[2658.2,3.76203],[2658.6,4.57853407],[2658.7,7.3]]]
["bitfinex","ETHUSD",1727379218104,[[2659.1,0.7578],[2658.6,3.76136],[2658.4,7.21700833],[2658.1,3.76201],[2657.5,4.22663841]],[[2659.2,6.76062],[2659.3,3.76039],[2659.5,0.0381161],[2659.6,3.75997],[2660.0,11.82253]]]
["bitfinex","ETHUSD",1727379260080,[[2659.3,4.211477],[2659.2,0.7512],[2659.1,7.21602833],[2658.9,3.76092],[2654.0,10.0381161]],[[2659.5,0.0381161],[2659.7,3.75982],[2659.8,3.832],[2659.9,3.75963],[2660.1,2.35992252]]]
["bitfinex","ETHUSD",1727379307517,[[2659.4,3.76024],[2659.3,4.52298],[2659.0,3.76079],[2658.9,1.192703],[2658.7,11.10123]],[[2659.5,0.0381161],[2659.8,0.8015],[2659.9,7.51924],[2660.3,9.95419106],[2661.2,0.3933832]]]
["bitfinex","ETHUSD",1727379350389,[[2657.6,8.277962],[2657.3,1.59352518],[2657.2,406.98336795],[2657.1,0.7968],[2425.0,0.14587803]],[[2657.8,0.8118],[2658.1,3.76217],[2658.3,3.76188],[2658.5,3.76154],[2658.7,2.0]]]
["bitfinex","ETHUSD",1727379455720,[[2658.6,3.76127],[2658.5,0.8286],[2658.4,3.76157],[2658.3,3.45200709],[2658.1,3.76205]],[[2659.3,4.57397],[2659.5,3.7983061],[2659.6,0.39193283],[2659.7,5.45200709],[2659.8,9.51823454]]]
["bitfinex","ETHUSD",1727379499471,[[2658.4,4.53014],[2658.3,3.76169],[2658.0,3.76221],[2657.9,3.45200709],[2657.7,12.25]],[[2658.9,4.51807],[2659.0,3.76087],[2659.2,2.76418007],[2659.3,7.21238709],[2664.4,71.74461954]]]
["bitfinex","ETHUSD",1727379545856,[[2659.9,3.75953],[2659.7,3.75979],[2659.6,3.45200709],[2659.4,4.512221],[2659.3,0.8079]],[[2660.2,0.8215],[2660.3,3.7970961],[2660.5,3.7587],[2660.8,3.7583],[2662.0,7.67992255]]]
["bitfinex","ETHUSD",1727379595069,[[2662.7,5.11171],[2662.6,7.20772709],[2662.4,3.75599],[2662.3,3.75607],[2662.2,0.8225]],[[2662.8,0.8081854],[2663.4,3.75469],[2663.5,0.0401385],[2663.8,0.39004666],[2664.2,3.45200709]]]
["bitfinex","ETHUSD",1727379636423,[[2663.4,4.30447],[2663.2,11.09477],[2662.9,11.00569709],[2662.8,12.25],[2662.1,0.11952613]],[[2663.8,0.8024],[2663.9,7.90092785],[2664.3,7.27078967],[2664.4,0.0401385],[2825.0,0.039]]]
["bitfinex","ETHUSD",1727379676374,[[2663.1,3.75495],[2663.0,0.55],[2662.8,4.27990709],[2662.7,4.53891916],[2662.6,4.17503875]],[[2663.5,0.7697],[2663.6,4.14716331],[2663.7,0.01182],[2663.8,3.75413],[2664.1,2.76181406]]]
["bitfinex","ETHUSD",1727379771744,[[2661.3,0.0271125],[2660.5,0.0389325],[2659.9,3.75952],[2659.8,4.56449],[2659.7,1.62796506]],[[2661.4,49.83463677],[2661.5,3.75728],[2661.6,3.25481374],[2661.7,3.757],[2661.8,4.14955969]]]
["bitfinex","ETHUSD",1727379832089,[[2660.5,0.0389325],[2659.7,0.0389325],[2659.6,0.8084],[2658.9,0.0389325],[2658.8,5.35237664]],[[2660.6,65.52765039],[2660.7,3.75842],[2660.9,8.33673407],[2661.1,3.75798],[2661.6,9.75192668]]]
["bitfinex","ETHUSD",1727379896938,[[2661.1,0.7718],[2660.5,11.1375825],[2660.1,3.75923],[2660.0,3.44319441],[2659.4,23.18012]],[[2661.3,10.54387441],[2661.7,5.75703],[2661.9,3.0],[2662.1,11.87673],[2662.4,4.25177498]]]
["bitfinex","ETHUSD",1727379937711,[[2660.8,0.7608],[2660.7,0.45490079],[2660.5,3.7974925],[2660.3,3.75887],[2660.2,7.34]],[[2661.2,3.75772],[2661.3,3.44358746],[2661.4,4.15092786],[2661.5,0.8142],[2661.7,5.75712]]]
["bitfinex","ETHUSD",1727379983416,[[2660.5,0.0389325],[2660.0,0.8246],[2659.9,7.34],[2659.7,3.7986625],[2659.6,3.75994]],[[2660.6,7.34916908],[2660.7,4.53483],[2660.9,3.75813],[2661.0,6.51865429],[2661.1,5.39344452]]]
["bitfinex","ETHUSD",1727380027887,[[2660.5,3.25e-05],[2660.4,0.8125],[2660.3,3.75884],[2660.2,7.34],[2659.9,3.7595]],[[2660.8,3.75833],[2660.9,3.75813],[2661.1,4.25621175],[2661.3,3.75757],[2661.6,3.82259093]]]
["bitfinex","ETHUSD",1727380122202,[[2659.7,0.0389325],[2659.6,0.7624],[2659.5,3.75998],[2659.3,3.76029],[2659.2,1.59048371]],[[2660.0,7.51888],[2660.1,0.7622],[2660.3,1.59048371],[2660.4,3.75883],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1727380189337,[[2658.1,0.0389325],[2658.0,0.8279],[2657.7,3.76257],[2657.4,7.34],[2657.3,0.0389325]],[[2658.2,5.35529855],[2658.3,3.76181],[2658.5,3.76154],[2658.6,0.771],[2658.7,4.75541741]]]
["bitfinex","ETHUSD",1727380226174,[[2658.3,0.7712],[2658.2,3.76192],[2658.0,11.10211],[2657.7,3.76262],[2657.6,3.45118313]],[[2658.6,3.76138],[2658.8,3.76118],[2658.9,3.45118313],[2659.0,0.39337019],[2659.1,3.7607]]]
["bitfinex","ETHUSD",1727380267172,[[2659.7,0.7554],[2659.4,14.8603],[2659.0,19.46197313],[2658.5,0.78335916],[2658.4,19.42]],[[2660.0,3.75946],[2660.3,0.7997],[2660.4,3.75885],[2660.5,3.49011563],[2660.8,3.75829]]]
["bitfinex","ETHUSD",1727380307940,[[2659.0,0.7729],[2658.9,3.76094],[2658.8,0.07521408],[2658.7,3.76117],[2658.6,7.34]],[[2659.4,3.76026],[2659.5,3.45118313],[2659.6,4.56995],[2659.8,3.7597],[2659.9,3.39332633]]]
["bitfinex","ETHUSD",1727380343017,[[2657.3,0.0389325],[2657.2,403.22002795],[2657.1,3.7634],[2657.0,0.7974],[2656.8,3.76383]],[[2657.6,3.76279],[2657.7,3.76272],[2657.8,0.755],[2657.9,3.45118313],[2658.1,8.76214]]]
["bitfinex","ETHUSD",1727380444645,[[2658.0,0.7743],[2657.9,0.47340591],[2657.7,3.95975912],[2657.6,3.76271],[2657.5,0.80927672]],[[2658.2,4.15505783],[2658.5,3.0],[2658.7,2.36213116],[2660.9,1.8704803],[2661.0,8.82636487]]]
["bitfinex","ETHUSD",1727380486134,[[2658.2,1.275764],[2658.0,3.76214],[2657.9,3.45118313],[2657.8,4.217032],[2657.7,7.34]],[[2658.4,3.76167],[2658.7,4.1541253],[2658.9,6.76096],[2659.0,0.7789],[2659.5,3.76011]]]
["bitfinex","ETHUSD",1727380522647,[[2657.2,372.65297018],[2656.5,0.0389325],[2656.1,3.45118313],[2656.0,0.8225],[2655.9,11.10506]],[[2657.3,13.405637],[2657.4,5.7631],[2657.6,3.76282],[2657.7,6.12026106],[2658.0,6.51774763]]]
["bitfinex","ETHUSD",1727380552329,[[2657.6,0.0377],[2657.4,0.7797],[2657.2,372.65297018],[2657.0,7.21473313],[2656.9,7.34]],[[2657.7,3.76265],[2657.8,3.76253],[2658.0,4.56366],[2658.1,0.39367996],[2658.2,3.76195]]]
["bitfinex","ETHUSD",1727380600757,[[2657.2,361.96157625],[2656.7,0.8311],[2656.5,0.0389325],[2655.7,10.83011563],[2655.5,3.76568]],[[2657.3,60.31549291],[2657.4,9.21425313],[2657.5,2.75487245],[2657.6,3.76286],[2657.7,7.01688309]]]
["bitfinex","ETHUSD",1727380643466,[[2657.2,316.45621834],[2656.5,0.0389325],[2655.8,0.7856],[2655.7,0.0389325],[2655.1,7.34]],[[2657.3,69.25172254],[2657.4,13.79955424],[2657.6,4.19516359],[2657.7,27.55362618],[2672.9,1.00593896]]]
["bitfinex","ETHUSD",1727380741148,[[2655.7,0.0389325],[2655.4,1.6406],[2654.8,0.0389325],[2654.5,1.82629708],[2654.4,3.45890452]],[[2655.8,28.5578842],[2655.9,7.02076239],[2656.1,7.67264486],[2656.3,4.46937],[2656.9,16.77390531]]]
["bitfinex","ETHUSD",1727380770756,[[2654.5,3.40599708],[2654.1,0.34709606],[2654.0,0.0389325],[2653.1,11.96660822],[2653.0,6.76921]],[[2654.8,3.7669],[2655.1,2.39316253],[2655.5,11.06576],[2655.6,3.90304306],[2655.7,1.6521392]]]
["bitfinex","ETHUSD",1727380795984,[[2655.3,1.5341],[2654.9,3.76649],[2654.7,3.76682],[2654.6,2.3297],[2654.5,1.82629708]],[[2656.0,3.76517],[2656.5,3.76435],[2656.8,3.76396],[2657.1,8.33966],[2657.3,2.0]]]
["bitfinex","ETHUSD",1727380822685,[[2658.0,2.094],[2657.4,3.76298],[2657.2,3.76327],[2657.1,7.34],[2656.9,16.25034571]],[[2658.1,1.9029325],[2658.2,3.76196],[2658.4,3.76174],[2658.7,3.76127],[2658.9,0.0389325]]]
["bitfinex","ETHUSD",1727380857610,[[2659.6,2.1793],[2659.5,0.21793],[2659.2,3.7604],[2659.1,3.76056],[2658.8,7.34]],[[2659.7,0.0389325],[2660.1,7.51871],[2660.5,1.6503325],[2660.6,3.7586],[2662.4,5.41026506]]]
["bitfinex","ETHUSD",1727380892448,[[2658.2,0.07522554],[2658.1,0.55],[2658.0,0.43125],[2657.8,3.76243],[2657.7,1.5301]],[[2658.5,3.76152],[2658.6,1.5162],[2659.0,3.76082]]]
["bitfinex","ETHUSD",1727380976920,[[2660.1,0.62517029],[2660.0,0.4685618],[2659.9,5.4117],[2659.8,0.375968],[2659.5,3.76008]],[[2660.4,3.75885],[2660.5,1.5485325],[2660.6,3.7586],[2660.8,3.44630628],[2660.9,3.75817]]]
["bitfinex","ETHUSD",1727381018168,[[2658.0,0.55],[2657.9,3.76225],[2657.8,0.486263],[2657.7,3.76257],[2657.5,3.76291]],[[2658.2,1.6665],[2658.4,3.76171],[2658.5,7.20783628],[2658.9,3.76101],[2660.4,10.09181245]]]
["bitfinex","ETHUSD",1727381050930,[[2658.3,3.76168],[2658.2,0.98872415],[2658.1,1.6627],[2657.8,3.76245]],[[2658.7,1.6132],[2658.8,3.76118],[2659.0,7.20719628],[2659.3,3.76044],[2659.4,10.69310223]]]
["bitfinex","ETHUSD",1727381090116,[[2657.4,0.55],[2657.3,9.1828825],[2656.8,17.55015628],[2656.5,3.8031625],[2656.3,0.78272036]],[[2657.8,3.76257],[2658.0,3.76232],[2658.1,2.560361],[2658.2,3.44630628],[2658.3,3.76181]]]
["bitfinex","ETHUSD",1727381112695,[[2658.4,0.55],[2658.3,1.6206],[2658.2,3.76193],[2658.1,3.76199],[2657.8,10.78630628]],[[2658.7,3.76123],[2658.8,3.76109],[2658.9,1.6383],[2659.1,3.44630628],[2659.2,3.76054]]]
["bitfinex","ETHUSD",1727381171542,[[2655.7,0.0389325],[2654.8,0.0389325],[2654.7,1.648],[2654.6,3.76695],[2654.5,1.82629708]],[[2655.8,12.22489281],[2655.9,7.21157628],[2656.0,2.0],[2656.1,6.5258921],[2656.4,8.67711383]]]
["bitfinex","ETHUSD",1727381245129,[[2655.5,3.76567],[2655.4,0.376601],[2655.3,3.76599],[2655.0,11.10635],[2654.8,3.49983486]],[[2656.1,3.76497],[2656.5,1.5329],[2656.6,2.75934829],[2656.7,2.0],[2656.8,3.65299915]]]
["bitfinex","ETHUSD",1727381284116,[[2654.9,1.6006],[2654.8,0.0389325],[2654.6,3.76696],[2653.8,12.25795699],[2653.7,4.17408054]],[[2655.3,3.76607],[2655.6,14.06563],[2655.7,1.5985],[2655.9,5.7652],[2658.1,0.0389325]]]
["bitfinex","ETHUSD",1727381338909,[[2654.1,1.85232806],[2654.0,0.0389325],[2653.9,1.99836993],[2653.6,0.43292299],[2653.4,3.76864]],[[2654.2,3.76761],[2654.4,3.76746],[2654.5,3.0],[2654.6,2.0],[2654.7,5.32544]]]
["bitfinex","ETHUSD",1727381371271,[[2658.0,2.0914],[2657.9,3.83747743],[2657.6,3.46090236],[2657.2,0.585497],[2657.0,0.36851582]],[[2658.1,0.0389325],[2658.7,3.76128],[2658.9,3.7998925],[2659.2,3.76065],[2659.4,0.39326555]]]
["bitfinex","ETHUSD",1727381409388,[[2656.3,0.532957],[2656.2,5.32954],[2655.7,11.1443725],[2655.5,0.4945027],[2655.0,1.56544072]],[[2656.8,3.76397],[2656.9,3.76379],[2657.0,4.531],[2657.3,3.76324],[2657.5,7.3]]]
["bitfinex","ETHUSD",1727381446687,[[2655.7,0.0389325],[2654.9,5.3204],[2654.8,0.0389325],[2654.7,3.76681],[2654.5,3.76715]],[[2655.8,8.45897819],[2655.9,5.7652],[2656.1,3.76499],[2656.3,4.15801212],[2656.5,3.76449]]]
["bitfinex","ETHUSD",1727381489486,[[2655.3,1.5207],[2655.2,11.10618],[2655.1,3.76629],[2655.0,0.58793547],[2654.8,3.8056725]],[[2655.7,3.7655],[2655.9,0.03622813],[2656.0,3.0],[2656.2,3.76482],[2656.3,1.6191]]]
["bitfinex","ETHUSD",1727381586978,[[2654.9,1.51584325],[2654.8,3.8056125],[2654.7,1.536],[2654.6,3.76694],[2654.4,3.76732]],[[2655.2,6.76621],[2655.4,3.76594],[2655.5,1.5716],[2655.9,7.3],[2656.3,20.7397182]]]
["bitfinex","ETHUSD",1727381630738,[[2656.7,0.55],[2656.6,6.246722],[2656.4,3.7644],[2656.1,3.76484],[2655.8,5.10468302]],[[2657.1,3.76351],[2657.3,3.76328],[2657.4,1.5879],[2657.5,3.0],[2657.7,3.76266]]]
["bitfinex","ETHUSD",1727381677316,[[2656.6,5.36399386],[2656.5,5.35583],[2656.1,3.76488],[2655.9,0.78272036],[2655.8,17.38199632]],[[2657.1,6.7635],[2657.2,5.41904],[2657.6,3.76285],[2657.7,7.3],[2657.9,6.52581502]]]
["bitfinex","ETHUSD",1727381715712,[[2658.0,1.11899266],[2657.9,3.76226],[2657.7,1.5371],[2657.4,3.76302],[2657.3,7.93009775]],[[2658.1,0.0389325],[2658.4,3.0],[2658.5,3.76152],[2658.7,5.27441],[2658.9,0.0389325]]]
["bitfinex","ETHUSD",1727381782371,[[2659.6,0.55],[2659.5,3.76001],[2659.1,3.76062],[2658.9,7.34],[2658.8,0.4089]],[[2659.7,0.09372031],[2659.8,1.5712],[2660.3,3.57276052],[2661.3,3.28898221],[2662.3,4.55390531]]]
["bitfinex","ETHUSD",1727381795430,[[2659.3,3.76025],[2659.1,3.83577049],[2659.0,0.734],[2658.9,7.34],[2658.8,1.5351]],[[2659.5,0.05385587],[2659.6,1.5201],[2659.7,0.0389325],[2659.8,3.0],[2659.9,7.51928]]]
["bitfinex","ETHUSD",1727381880977,[[2660.1,3.7592],[2660.0,3.75931],[2659.9,1.6414],[2659.7,11.09979],[2659.6,19.42]],[[2660.5,3.7976225],[2660.6,1.5952],[2660.7,3.75847],[2661.0,3.75802],[2661.8,3.25598583]]]
["bitfinex","ETHUSD",1727381937880,[[2660.9,0.55],[2660.8,0.0751607],[2660.7,3.75831],[2660.6,0.55],[2660.5,1.5958]],[[2661.0,0.03340536],[2661.1,1.5206],[2661.2,3.75779],[2661.3,0.0389325],[2661.4,3.75751]]]
["bitfinex","ETHUSD",1727381977768,[[2658.2,1.36132825],[2658.1,0.0389325],[2658.0,7.52435],[2657.8,1.5254],[2657.6,11.10278]],[[2658.5,5.26312],[2658.6,3.76149],[2658.9,3.76096],[2659.2,3.76053],[2659.7,0.12321691]]]
["bitfinex","ETHUSD",1727382029287,[[2655.7,0.0389325],[2655.0,1.5008],[2654.8,0.0389325],[2654.4,3.76722],[2653.2,1.21301304]],[[2655.8,8.27424],[2655.9,3.76522],[2656.1,4.2690622],[2656.3,5.76465],[2656.5,8.2190818]]]
["bitfinex","ETHUSD",1727382073502,[[2654.0,0.0389325],[2653.3,1.6475],[2653.2,0.0389325],[2653.1,7.53815],[2652.7,4.55245036]],[[2654.1,6.233548],[2654.2,3.76763],[2654.4,5.76735],[2654.5,0.51038379],[2654.6,4.2711022]]]
["bitfinex","ETHUSD",1727382130324,[[2651.8,2.1934],[2651.7,0.55],[2651.6,0.26216575],[2651.4,3.77152]],[[2652.0,3.77082],[2652.2,3.0],[2652.4,3.77025],[2652.5,1.6056]]]
["bitfinex","ETHUSD",1727382224880,[[2649.2,0.0389325],[2648.8,3.77521],[2648.6,7.3289325]],[[2649.5,7.54869],[2649.7,3.0],[2649.9,1.6196],[2650.0,3.77364],[2650.2,4.21780114]]]
["bitfinex","ETHUSD",1727382254492,[[2649.0,5.92891],[2648.8,3.77519],[2648.5,3.77571],[2648.4,5.4067975],[2648.2,3.77614]],[[2649.4,3.77451],[2649.5,6.77436],[2649.7,1.6668313],[2650.3,0.39462676],[2650.4,2.44444114]]]
["bitfinex","ETHUSD",1727382288400,[[2648.8,2.0985],[2648.6,3.77548],[2648.5,3.77558],[2648.4,0.58745],[2648.3,5.4067975]],[[2649.1,3.77486],[2649.2,3.77483],[2649.3,1.5542],[2649.7,3.7874613],[2650.0,5.13611611]]]
["bitfinex","ETHUSD",1727382328920,[[2647.3,0.55],[2647.2,5.3921577],[2647.0,3.77776],[2646.7,3.77819],[2646.6,3.7784]],[[2647.8,8.32374],[2648.1,3.77632],[2648.4,3.77586],[2648.5,2.4546899],[2656.6,2.91628503]]]
["bitfinex","ETHUSD",1727382374686,[[2647.3,0.55],[2647.2,1.6177977],[2647.1,3.77763],[2646.7,11.11827],[2646.4,1.2256247]],[[2647.6,3.777],[2647.8,3.77682],[2647.9,1.5981],[2648.0,6.77645],[2648.6,3.77571]]]
["bitfinex","ETHUSD",1727382433342,[[2646.0,0.01],[2645.9,0.005],[2645.8,1.5416],[2645.7,3.77963],[2645.6,0.0386544]],[[2646.5,3.77857],[2646.6,5.41894],[2646.8,6.77817],[2647.0,3.77786],[2647.2,3.0]]]
["bitfinex","ETHUSD",1727382496976,[[2645.0,0.55],[2644.9,5.34395],[2644.7,3.78103],[2644.5,3.7814],[2644.4,0.55275056]],[[2645.4,3.78017],[2645.5,3.78007],[2645.8,1.6625],[2645.9,6.77957],[2646.0,0.82366029]]]
["bitfinex","ETHUSD",1727382540089,[[2641.8,18.4875027],[2641.7,0.0379631],[2641.5,1.5308],[2641.0,3.78635],[2640.6,3.78696]],[[2641.9,3.78515],[2642.0,3.78501],[2642.2,3.78476],[2642.5,3.0],[2642.6,6.24835941]]]
["bitfinex","ETHUSD",1727382569394,[[2644.3,0.55],[2644.0,5.33113],[2643.6,3.78264],[2643.2,6.78317],[2643.0,3.78351]],[[2644.6,0.61245164],[2644.7,4.54115331],[2644.8,1.5833631],[2645.1,3.0],[2645.7,2.0]]]
["bitfinex","ETHUSD",1727382604816,[[2642.6,0.55],[2642.4,0.62568639],[2642.3,0.433477],[2641.7,7.34029761],[2641.2,0.79131353]],[[2643.9,1.93058246],[2644.3,2.0],[2644.6,14.30118335],[2644.7,2.72576791],[2644.8,0.0379631]]]
["bitfinex","ETHUSD",1727382635435,[[2645.9,0.55],[2645.8,3.7795],[2645.6,5.13676],[2645.5,0.945145],[2645.3,3.7802]],[[2646.3,7.5579],[2646.4,0.0379631],[2646.7,5.21721],[2646.9,3.77802],[2647.3,3.77755]]]
["bitfinex","ETHUSD",1727382667310,[[2647.9,4.32657],[2647.8,3.77665],[2647.7,0.377698],[2647.4,5.01667],[2646.8,3.77813]],[[2648.0,0.0379631],[2648.4,3.77596],[2648.5,1.345],[2648.6,3.77568],[2648.8,6.8132731]]]
["bitfinex","ETHUSD",1727382743908,[[2644.8,0.0379631],[2644.0,0.0379631],[2643.8,7.34],[2643.7,4.99748],[2643.5,3.78277]],[[2644.9,8.09776],[2645.0,3.78072],[2645.2,3.7805],[2645.5,3.7801],[2645.6,3.77988]]]
["bitfinex","ETHUSD",1727382781222,[[2644.0,0.0379631],[2643.9,1.208],[2643.5,13.4369703]],[[2644.9,1.272],[2645.1,0.678063],[2645.2,6.78043]]]
["bitfinex","ETHUSD",1727382823851,[[2645.4,0.55],[2645.3,1.2075],[2645.2,3.78042],[2645.1,3.78047],[2644.8,11.12097]],[[2645.7,3.0],[2645.8,3.7796],[2645.9,1.2675],[2646.1,3.77916],[2646.7,0.36853252]]]
["bitfinex","ETHUSD",1727382865131,[[2643.4,1.207],[2643.3,0.0379631],[2643.2,3.78321],[2643.1,0.07566106],[2642.8,3.78384]],[[2644.0,1.3193],[2644.2,3.78191],[2644.6,3.78129],[2644.7,7.3],[2644.8,3.78101]]]
["bitfinex","ETHUSD",1727382907145,[[2641.0,0.55],[2640.9,0.0379631],[2640.8,3.78672],[2640.7,3.78679],[2640.5,3.0]],[[2641.4,3.78589],[2641.6,3.78561],[2641.8,3.78532],[2642.0,1.3354],[2642.2,6.78482]]]
["bitfinex","ETHUSD",1727382937351,[[2642.2,7.99107],[2641.8,3.78527],[2641.3,0.79131353]],[[2642.6,0.09661742],[2642.7,3.784],[2642.9,3.78384],[2643.1,1.3505],[2643.2,3.78331]]]
["bitfinex","ETHUSD",1727382982138,[[2638.5,0.5879631],[2638.1,3.7906],[2638.0,3.79066],[2637.7,3.52334356],[2637.6,3.79129]],[[2638.6,3.88039125],[2638.7,3.78976],[2638.9,1.3111],[2639.0,3.78934],[2639.4,6.78873]]]
["bitfinex","ETHUSD",1727383053668,[[2640.1,0.55],[2640.0,3.78783],[2639.8,4.16695],[2638.5,0.0379631],[2638.4,1.1869703]],[[2640.3,0.04355845],[2640.5,4.77096],[2640.6,3.78711],[2640.9,6.78666],[2644.0,43.03497959]]]
["bitfinex","ETHUSD",1727383103261,[[2642.2,4.33471],[2642.1,3.78479],[2641.8,3.78527],[2641.4,14.61111046],[2641.3,4.57729353]],[[2642.5,0.8085631],[2642.7,3.78401],[2642.8,6.78396],[2643.1,3.78344],[2643.3,0.43386424]]]
["bitfinex","ETHUSD",1727383144332,[[2644.2,5.2243453],[2644.1,3.78192],[2643.7,11.1225],[2642.8,0.79131353],[2642.5,1.96240757]],[[2644.6,3.78132],[2644.8,0.0379631],[2644.9,4.57417],[2645.0,3.78072],[2647.3,2.276]]]
["bitfinex","ETHUSD",1727383177437,[[2642.0,5.18515703],[2641.9,4.16734031],[2641.7,0.0379631],[2641.5,3.78566],[2641.3,3.0]],[[2642.5,7.56881],[2642.7,0.7809],[2642.9,6.78379],[2643.2,3.78336],[2645.3,1.80703533]]]
["bitfinex","ETHUSD",1727383217667,[[2642.0,3.78494],[2641.8,3.78527],[2641.7,0.0379631],[2641.3,8.13131353],[2641.2,1.1869703]],[[2642.6,3.78424],[2642.7,0.7889],[2642.9,5.35688697]]]
["bitfinex","ETHUSD",1727383298927,[[2640.3,0.55],[2640.2,3.78758],[2639.8,7.34],[2639.4,7.28164481],[2639.3,0.82927663]],[[2640.6,0.0607108],[2640.8,3.78683],[2640.9,0.7782],[2641.1,4.164958],[2641.3,6.78602]]]
["bitfinex","ETHUSD",1727383336868,[[2640.3,4.33736],[2640.2,3.78754],[2640.1,0.55],[2639.9,0.757616],[2639.8,3.78815]],[[2640.6,0.05651615],[2640.7,4.60628],[2640.9,3.78658],[2641.0,3.0],[2641.2,4.31548158]]]
["bitfinex","ETHUSD",1727383399613,[[2639.3,0.0379631],[2638.9,3.78932],[2638.7,1.61502864],[2638.5,11.1679531],[2638.2,0.79131353]],[[2639.4,3.84162998],[2639.5,3.78861],[2639.8,7.59807],[2640.4,0.46831158],[2640.5,25.6587551]]]
["bitfinex","ETHUSD",1727383433759,[[2639.3,0.0379631],[2638.5,0.0379631],[2638.4,3.79006],[2638.0,6.79069],[2637.9,3.49761016]],[[2639.4,7.65757252],[2639.5,3.78867],[2639.7,3.78833],[2640.0,4.2609866],[2640.2,5.7877]]]
["bitfinex","ETHUSD",1727383474299,[[2638.8,0.378966],[2638.7,3.78963],[2638.6,0.55],[2638.5,0.0379631],[2638.3,7.28787016]],[[2639.3,3.78897],[2639.6,8.13],[2639.7,12.22]]]
["bitfinex","ETHUSD",1727383516846,[[2639.1,4.167989],[2638.9,3.78935],[2638.7,3.78972],[2638.5,7.32688679],[2638.3,4.9772803]],[[2639.5,3.78864],[2639.6,3.78846],[2639.8,0.7546],[2640.0,3.78792],[2640.2,3.0]]]
["bitfinex","ETHUSD",1727383595928,[[2642.3,3.78457],[2642.2,1.43802531],[2642.1,4.57916258],[2642.0,1.68994309],[2641.9,6.89381974]],[[2642.8,3.78392],[2642.9,4.66567652],[2643.0,0.7637],[2643.2,3.7833],[2643.3,3.0]]]
["bitfinex","ETHUSD",1727383643667,[[2640.9,0.0379631],[2640.5,3.78712],[2640.2,3.78747],[2640.1,7.3779631],[2640.0,3.78785]],[[2641.0,3.82865227],[2641.1,3.78638],[2641.2,0.8257],[2641.3,6.78609],[2642.0,11.08514]]]
["bitfinex","ETHUSD",1727383682639,[[2640.9,0.0379631],[2640.1,0.0379631],[2639.7,0.355],[2639.6,3.78844],[2639.4,14.12865]],[[2641.0,7.58927104],[2641.1,3.78631],[2641.3,4.29161731],[2641.5,5.78573],[2641.7,13.28216282]]]
["bitfinex","ETHUSD",1727383761084,[[2637.7,0.0379631],[2637.0,3.8301431],[2636.9,3.79232],[2636.8,7.34],[2636.5,3.10690271]],[[2637.8,6.79103],[2637.9,4.61901],[2638.1,3.79068],[2638.3,3.79034],[2638.5,7.3]]]
["bitfinex","ETHUSD",1727383805070,[[2636.5,0.0269],[2636.3,0.55],[2636.2,0.0379631],[2636.0,3.79353]],[[2636.6,3.79276],[2636.8,3.79248],[2637.1,3.79206],[2637.3,3.8222],[2638.0,0.1250652]]]
["bitfinex","ETHUSD",1727383847568,[[2636.2,0.0379631],[2635.5,2.74018595],[2635.4,0.0379631],[2635.2,0.0269],[2634.7,3.79537]],[[2636.3,12.46099238],[2636.4,9.7748916],[2636.5,0.46931737],[2636.6,4.18906946],[2636.8,3.7925]]]
["bitfinex","ETHUSD",1727383962783,[[2635.8,0.55],[2635.7,0.30591011],[2635.5,2.22640108],[2635.4,3.8323631],[2635.1,7.34]],[[2635.9,3.79377],[2636.0,3.79364],[2636.3,3.79321],[2636.5,0.7641],[2636.7,3.79275]]]
["bitfinex","ETHUSD",1727384002590,[[2635.7,0.0257],[2635.6,0.55],[2635.5,6.02067108],[2635.4,3.8323831],[2635.3,1.39836685]],[[2635.9,3.79377],[2636.2,1.61998688],[2636.3,3.7932],[2636.4,0.8194],[2640.7,11.32]]]
["bitfinex","ETHUSD",1727384037353,[[2638.3,0.931614],[2638.2,3.81608],[2638.0,3.79063],[2637.9,3.0],[2637.8,3.79096]],[[2638.5,0.0379631],[2638.7,3.7898],[2638.8,0.8331],[2638.9,3.78957],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1727384083974,[[2639.2,0.0257],[2639.0,0.55],[2638.9,11.57631475],[2638.4,8.40091704],[2638.1,12.25]],[[2639.3,0.0379631],[2639.4,3.78874],[2639.6,3.78847],[2639.9,3.78803],[2640.0,0.8302]]]
["bitfinex","ETHUSD",1727384134358,[[2638.5,0.55],[2638.4,0.97717046],[2638.3,0.79520004],[2638.2,5.43141459],[2638.1,3.05657914]],[[2638.8,4.58088],[2639.0,3.78933],[2639.3,3.8269131],[2639.6,3.78858],[2642.8,10.20479556]]]
["bitfinex","ETHUSD",1727384170929,[[2639.2,5.40465491],[2639.1,5.40449459],[2639.0,0.63013447],[2638.9,6.78945],[2638.8,4.58478004]],[[2639.3,0.0379631],[2639.9,0.7549],[2640.0,3.78788],[2640.1,3.8257931],[2640.4,1.61535459]]]
["bitfinex","ETHUSD",1727384270299,[[2639.0,4.3393],[2638.9,3.78935],[2638.7,0.79520004],[2638.6,8.48822856],[2638.3,9.32997309]],[[2639.3,0.08326589],[2639.4,0.8074],[2639.5,3.78862],[2639.7,5.40376459],[2640.3,6.54026005]]]
["bitfinex","ETHUSD",1727384307861,[[2638.7,0.55],[2638.6,3.81549],[2638.4,3.79007],[2638.3,1.61535459],[2638.2,4.58565004]],[[2638.8,0.04406168],[2639.1,8.34685],[2639.3,1.65331769],[2639.5,3.7886],[2639.9,3.78802]]]
["bitfinex","ETHUSD",1727384341839,[[2639.2,5.21038542],[2639.1,3.78915],[2639.0,0.433936],[2638.9,7.28955127],[2638.8,4.58476004]],[[2639.3,0.0379631],[2640.0,3.7879],[2640.1,3.8257731],[2640.4,3.50013127],[2640.5,6.78719]]]
["bitfinex","ETHUSD",1727384402184,[[2636.3,0.55],[2636.2,0.0379631],[2636.1,3.79339],[2635.9,3.79368],[2635.8,7.3657]],[[2636.5,4.56973],[2636.6,3.79282],[2636.8,3.53625541],[2637.0,3.7922],[2637.6,7.18804096]]]
["bitfinex","ETHUSD",1727384416531,[[2636.2,0.0379631],[2635.6,3.81989],[2635.5,6.02066108],[2635.4,0.0379631],[2635.1,7.29497127]],[[2636.3,4.59299],[2636.4,7.29318127],[2636.6,3.79282],[2636.8,0.03612414],[2638.2,3.67643829]]]
["bitfinex","ETHUSD",1727384454575,[[2637.5,0.0257],[2637.2,3.79189],[2637.1,3.79193],[2636.9,7.34],[2636.8,3.79246]],[[2637.7,3.79118],[2637.8,3.79107],[2637.9,0.7654],[2638.0,4.66099204],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1727384557819,[[2638.4,9.79611685],[2638.3,3.79018],[2638.1,3.79054],[2638.0,5.39578294],[2637.9,20.60785591]],[[2638.5,0.0379631],[2639.0,0.7918],[2639.3,0.0379631],[2639.5,3.78865],[2639.7,1.61721185]]]
["bitfinex","ETHUSD",1727384590912,[[2639.6,3.78837],[2639.5,7.34],[2639.4,23.20871],[2639.3,2.0223399],[2639.2,20.85014629]],[[2640.0,3.78789],[2640.2,4.58937],[2640.5,3.78717],[2640.6,3.4960791],[2640.9,0.0379631]]]
["bitfinex","ETHUSD",1727384642551,[[2639.9,4.33802],[2639.8,3.78808],[2639.7,0.433828],[2639.5,1.39740085],[2639.4,6.81443]],[[2640.0,0.7847],[2640.3,5.40232392],[2640.5,3.78729],[2640.7,3.78693],[2640.9,0.0379631]]]
["bitfinex","ETHUSD",1727384688354,[[2640.2,4.33757],[2640.1,3.81342],[2639.7,3.78829],[2639.4,3.78873],[2639.3,4.39563609]],[[2640.6,3.78703],[2640.7,4.57939],[2640.9,0.43424484],[2641.0,3.78653],[2641.2,3.0]]]
["bitfinex","ETHUSD",1727384728649,[[2640.4,0.5757],[2640.3,3.78743],[2640.1,3.78763],[2639.8,4.24867547],[2639.7,7.34]],[[2640.7,3.78695],[2640.9,4.22091084],[2641.0,0.7649],[2641.1,6.7863],[2641.3,2.7518426]]]
["bitfinex","ETHUSD",1727384780862,[[2643.2,4.542531],[2643.1,3.78342],[2642.9,3.80936],[2642.8,3.0],[2642.2,4.97672579]],[[2643.3,0.0379631],[2643.9,4.55871],[2644.0,3.8201931],[2644.4,3.78161],[2645.2,3.78051]]]
["bitfinex","ETHUSD",1727384888813,[[2643.2,3.78326],[2643.1,3.78343],[2643.0,0.8021],[2642.8,3.78383],[2642.3,3.78445]],[[2643.5,0.04563504],[2643.6,0.8232],[2643.7,7.5653],[2643.9,0.48042196],[2644.2,3.7819]]]
["bitfinex","ETHUSD",1727384940636,[[2643.8,6.0722648],[2643.7,3.78257],[2643.6,0.811548],[2643.5,3.78283],[2643.4,0.78897306]],[[2643.9,0.0153248],[2644.5,0.7956],[2644.7,3.8190568],[2644.8,3.781],[2646.5,20.55260531]]]
["bitfinex","ETHUSD",1727384995886,[[2644.6,5.983841],[2644.5,3.78142],[2644.3,3.78166],[2644.1,6.78189],[2644.0,0.79337588]],[[2644.7,0.0378368],[2645.3,0.7749],[2645.5,0.0378368],[2645.8,3.7796],[2824.8,0.0011]]]
["bitfinex","ETHUSD",1727385043668,[[2645.0,3.78064],[2644.9,4.33086],[2644.6,4.58337],[2644.3,7.34],[2644.2,3.78172]],[[2645.3,0.752],[2645.5,7.5979968],[2646.1,2.76769668],[2646.5,6.26118475],[2646.6,6.02522858]]]
["bitfinex","ETHUSD",1727385110731,[[2645.8,3.77954],[2645.7,3.77962],[2645.3,3.78024],[2645.2,0.7823],[2644.9,0.79337588]],[[2646.0,0.07040999],[2646.1,0.7583],[2646.3,7.5957168],[2646.4,0.39564873],[2647.1,0.8622257]]]
["bitfinex","ETHUSD",1727385133211,[[2646.2,3.779],[2646.1,3.77913],[2645.9,2.243207],[2645.8,3.77954],[2645.5,0.756012]],[[2646.3,0.0378368],[2646.6,0.7506],[2646.7,3.7783],[2647.4,7.04979556],[2654.3,3.05548916]]]
["bitfinex","ETHUSD",1727385252759,[[2645.7,3.77958],[2645.5,3.77999],[2645.4,0.8021],[2645.3,3.78026],[2645.1,1.38888859]],[[2646.0,0.8095],[2646.1,3.77916],[2646.3,0.0378368],[2646.4,3.77883],[2646.8,5.77198303]]]
["bitfinex","ETHUSD",1727385294095,[[2645.7,4.32965],[2645.5,4.58201],[2645.3,3.78026],[2645.1,0.79375977],[2644.9,27.78823955]],[[2646.0,0.05531398],[2646.1,4.66344815],[2646.2,5.02573468],[2646.3,0.0378368],[2646.6,3.77852]]]
["bitfinex","ETHUSD",1727385336209,[[2646.1,0.8021],[2645.9,3.77941],[2645.8,3.0],[2645.7,3.77963],[2645.3,1.58751955]],[[2646.3,0.08699037],[2646.4,3.77875],[2646.6,3.77852],[2646.8,4.54249],[2647.0,2.77861576]]]
["bitfinex","ETHUSD",1727385385806,[[2646.2,6.2476484],[2646.1,3.779],[2646.0,0.79375977],[2645.9,4.97004966],[2645.8,21.00751955]],[[2646.3,0.0378368],[2647.1,0.0378368],[2647.3,3.77753],[2647.6,6.55065976],[2648.1,3.90304306]]]
["bitfinex","ETHUSD",1727385445732,[[2646.9,3.77789],[2646.8,7.34],[2646.7,3.77818],[2646.6,0.7736],[2646.5,4.57160938]],[[2647.3,0.8057],[2647.4,3.817005],[2647.5,3.77729],[2647.8,3.77676],[2647.9,0.43320773]]]
["bitfinex","ETHUSD",1727385493428,[[2647.7,4.3268],[2647.5,3.77707],[2647.4,0.7737],[2647.2,4.665435],[2646.8,4.57111938]],[[2647.9,0.0378368],[2648.1,4.58481],[2648.3,3.77612],[2648.4,0.39540675],[2648.8,2.77234624]]]
["bitfinex","ETHUSD",1727385608348,[[2646.5,0.55],[2646.4,4.943469],[2646.3,3.77877],[2646.2,0.07556813],[2645.9,3.77942]],[[2646.9,3.77813],[2647.1,4.54708],[2647.3,3.77747],[2647.7,3.77695],[2647.8,2.76895924]]]
["bitfinex","ETHUSD",1727385662678,[[2647.8,7.80630428],[2647.7,3.77684],[2647.5,5.12954052],[2647.4,3.0],[2647.2,3.77749]],[[2647.9,0.11390207],[2648.4,0.7951],[2648.5,3.77572],[2648.6,3.8134868],[2648.9,3.77516]]]
["bitfinex","ETHUSD",1727385715223,[[2651.4,3.77156],[2651.0,0.7489],[2650.9,3.46299077],[2650.1,7.34],[2649.6,16.02406]],[[2652.5,0.04930969],[2652.6,3.46299077],[2652.7,0.8277],[2652.8,7.23779067],[2653.0,3.76934]]]
["bitfinex","ETHUSD",1727385744895,[[2649.6,0.62548017],[2649.4,0.0223056],[2649.2,0.7871],[2649.1,7.34]],[[2650.4,0.7982],[2650.9,3.77233],[2651.2,8.03988552],[2651.4,3.77166]]]
["bitfinex","ETHUSD",1727385778911,[[2647.4,0.0493909],[2646.3,0.0493909],[2646.2,0.7871],[2646.0,3.77921],[2645.9,3.7793]],[[2647.5,12.98408407],[2647.6,3.77701],[2647.8,3.77674],[2648.0,3.77648],[2648.3,1.57680456]]]
["bitfinex","ETHUSD",1727385831499,[[2648.9,0.55],[2648.8,4.56227],[2648.6,3.77549],[2648.3,6.77594],[2647.9,7.25104995]],[[2649.3,3.77467],[2649.5,4.57179],[2649.6,4.22937695],[2649.8,3.77389],[2651.1,3.77209]]]
["bitfinex","ETHUSD",1727385919157,[[2642.2,0.7828],[2642.1,0.46070523],[2642.0,0.0411123],[2641.8,3.78528],[2641.2,3.99004133]],[[2642.9,3.47456995],[2643.1,3.78348],[2643.4,7.3],[2643.6,2.55],[2643.7,3.7826]]]
["bitfinex","ETHUSD",1727385955431,[[2643.2,0.7828],[2643.1,3.78343],[2642.9,3.78363],[2642.8,3.0],[2642.6,23.06456995]],[[2643.5,3.78289],[2643.7,3.78268],[2643.8,1.18564538],[2644.0,2.3603605],[2644.1,5.76061743]]]
["bitfinex","ETHUSD",1727385988108,[[2643.9,8.3472],[2643.7,7.34],[2643.5,3.78282],[2643.4,3.47456995],[2643.1,19.42]],[[2644.4,3.78168],[2644.6,3.78138],[2644.7,1.96571827],[2644.9,8.84491463],[2645.0,2.00119306]]]
["bitfinex","ETHUSD",1727386022678,[[2642.7,4.62049717],[2642.6,0.7975617],[2642.5,3.78418],[2642.2,11.12469],[2642.0,3.47456995]],[[2643.2,3.78336],[2643.4,0.7799],[2643.6,1.19111827],[2643.7,8.84661463],[2643.8,0.39512468]]]
["bitfinex","ETHUSD",1727386072533,[[2642.6,0.0147617],[2641.9,0.7552],[2641.8,0.0377518],[2641.5,3.78564],[2641.4,5.39707686]],[[2642.7,11.59537304],[2642.8,4.17908961],[2643.0,6.55470055],[2643.1,3.78344],[2643.2,6.93265475]]]
["bitfinex","ETHUSD",1727386107386,[[2641.0,0.0377518],[2640.6,0.7828],[2640.3,0.0377518]],[[2641.6,2.0],[2641.9,18.79432505],[2642.0,3.78503],[2642.1,5.28743866],[2642.2,0.12129378]]]
["bitfinex","ETHUSD",1727386215270,[[2641.6,3.78548],[2641.5,1.61473295],[2641.4,7.34],[2641.3,0.7794],[2641.1,3.78624]],[[2642.1,8.36914],[2642.3,1.19281435],[2642.4,1.58709713],[2642.5,1.9835313],[2642.6,3.7842]]]
["bitfinex","ETHUSD",1727386250307,[[2641.7,6.15177787],[2641.6,0.7646],[2641.5,1.3519963],[2641.3,10.34],[2641.0,0.0377518]],[[2642.3,2.40019713],[2642.4,5.76789737],[2642.9,2.77668633]]]
["bitfinex","ETHUSD",1727386285229,[[2641.3,3.786],[2641.2,5.3986329],[2641.0,7.3777518],[2640.9,7.5693],[2640.8,0.55]],[[2641.6,0.7647],[2641.7,4.97630328],[2641.8,5.3731877],[2641.9,1.98439477],[2642.2,6.16600373]]]
["bitfinex","ETHUSD",1727386325463,[[2641.0,0.0377518],[2640.5,0.7828],[2640.3,1.6502847],[2640.2,3.78755],[2640.0,3.78778]],[[2641.1,5.02200284],[2641.2,5.7664026],[2641.3,2.00748078],[2641.4,6.16216825],[2641.5,3.0]]]
["bitfinex","ETHUSD",1727386365684,[[2641.8,0.85849786],[2641.7,5.3978929],[2641.6,0.66898389],[2641.5,4.29440603]],[[2642.2,4.97574564],[2642.3,1.58853243],[2642.4,5.76747064],[2642.6,0.39500516],[2642.7,6.16359077]]]
["bitfinex","ETHUSD",1727386403688,[[2641.1,1.40480537],[2641.0,0.0377518],[2640.9,3.78656],[2640.8,5.39972194],[2640.5,3.78713]],[[2641.2,0.46101526],[2641.4,3.78210399],[2641.5,4.97665564],[2641.6,1.58853243],[2641.8,5.76819383]]]
["bitfinex","ETHUSD",1727386439593,[[2641.4,3.78587],[2641.3,6.99530894],[2641.1,3.78627],[2641.0,0.5877518],[2640.9,3.78658]],[[2641.5,1.65413048],[2641.6,1.58853243],[2641.7,1.98671579],[2642.0,6.16912895],[2642.2,6.56625211]]]
["bitfinex","ETHUSD",1727386521504,[[2641.0,0.0377518],[2640.7,5.39994194],[2640.6,4.56981],[2640.3,6.8251818],[2640.0,13.43914504]],[[2641.1,0.45926196],[2641.2,1.94345427],[2641.3,5.37424694],[2641.5,5.77200815],[2641.9,2.78062141]]]
["bitfinex","ETHUSD",1727386555765,[[2642.4,0.63943161],[2642.3,0.99653419],[2642.1,6.18064194],[2642.0,3.90917136],[2641.8,23.20528]],[[2642.8,0.774],[2643.0,3.78367],[2643.2,3.7833],[2643.4,1.61308194],[2643.5,3.78288]]]
["bitfinex","ETHUSD",1727386587497,[[2643.0,0.7828],[2642.9,7.27099461],[2642.6,10.34],[2642.5,35.45425],[2642.0,1.18914504]],[[2643.6,0.07913775],[2643.7,4.56016],[2644.0,1.18616103],[2644.1,3.78204],[2644.2,1.62597874]]]
["bitfinex","ETHUSD",1727386621150,[[2642.6,3.78403],[2642.5,0.7828],[2642.4,3.78435],[2642.3,3.48739461],[2642.2,3.0]],[[2643.2,0.7647],[2643.3,3.78315],[2643.6,1.18616103],[2643.7,5.37083694],[2643.8,1.97803031]]]
["bitfinex","ETHUSD",1727386658254,[[2642.9,3.78358],[2642.7,4.53392],[2642.6,1.61014024],[2642.5,7.34],[2642.3,3.59226117]],[[2643.3,0.06699765],[2643.4,4.53312],[2643.5,4.96916103],[2643.7,1.58822694],[2644.0,2.37727338]]]
["bitfinex","ETHUSD",1727386751422,[[2643.3,4.63657024],[2643.1,3.02669],[2642.9,3.7887],[2642.8,19.42],[2642.7,3.59471624]],[[2643.6,0.8288],[2643.9,3.02586],[2644.1,3.02567],[2644.2,1.22375634],[2644.7,5.3954758]]]
["bitfinex","ETHUSD",1727386788727,[[2643.1,6.05334],[2642.8,1.61014024],[2642.7,3.79036],[2642.2,33.25552672],[2641.5,6.76212224]],[[2643.4,0.05472305],[2643.5,1.93980454],[2643.6,1.58822694],[2643.7,5.01076484],[2643.9,4.63604024]]]
["bitfinex","ETHUSD",1727386823095,[[2641.4,6.05724],[2641.2,0.7598],[2641.0,7.3777518],[2640.9,4.63936024],[2640.8,19.97]],[[2641.9,3.83540264],[2642.1,4.63809024],[2642.4,3.02756],[2642.5,1.18527021],[2645.1,2.36442285]]]
["bitfinex","ETHUSD",1727386869734,[[2641.0,3.0668418],[2640.8,3.8093],[2640.7,1.61014024],[2640.6,0.78823517],[2640.5,7.21206275]],[[2641.1,0.08545592],[2641.2,1.1939632],[2641.3,1.58036029],[2641.4,1.98958658],[2641.5,3.85644]]]
["bitfinex","ETHUSD",1727386923848,[[2641.2,3.02886],[2641.0,3.0668018],[2640.8,4.59759517],[2640.6,4.47861909],[2640.5,4.95577034]],[[2641.3,1.59285551],[2641.4,2.80552677],[2641.7,5.41770212],[2641.8,3.02826],[2641.9,2.78757747]]]
["bitfinex","ETHUSD",1727386960093,[[2640.3,0.0377518],[2639.9,3.8281],[2639.5,3.0377518],[2639.4,3.03097],[2639.1,7.7193]],[[2640.4,3.10539193],[2640.5,4.73334906],[2640.6,2.43844024],[2640.7,1.58819454],[2640.8,5.01287529]]]
["bitfinex","ETHUSD",1727387073210,[[2639.1,3.03124],[2639.0,3.78525],[2638.9,0.61486133],[2638.7,4.64191024],[2638.6,3.79341227]],[[2639.3,0.06392406],[2639.4,1.19514298],[2639.5,2.34907538],[2639.6,3.03076],[2639.7,1.99066387]]]
["bitfinex","ETHUSD",1727387105474,[[2640.1,0.378409],[2640.0,6.06052],[2639.9,0.7538],[2639.6,1.61014024],[2639.5,3.03085]],[[2640.4,1.19514298],[2640.5,5.39949538],[2640.6,1.98368337],[2640.7,3.02956],[2640.8,3.0]]]
["bitfinex","ETHUSD",1727387153117,[[2640.9,4.62611168],[2640.8,9.30376279],[2640.7,3.635384],[2640.5,3.02966],[2637.5,5.904475]],[[2641.0,0.10010621],[2641.5,0.8122],[2641.6,4.21837103],[2641.7,1.58650805],[2641.8,5.44699437]]]
["bitfinex","ETHUSD",1727387199477,[[2641.7,9.23436526],[2641.6,3.02846],[2641.4,3.81894269],[2641.3,1.18539404],[2641.2,4.60943538]],[[2641.8,0.0377518],[2642.4,0.8089],[2642.6,1.22763283],[2642.7,1.58650805],[2642.8,8.03902408]]]
["bitfinex","ETHUSD",1727387248471,[[2642.5,24.05841051],[2642.4,3.02754],[2642.2,3.81826244],[2642.1,1.69089494],[2642.0,8.36225538]],[[2642.6,1.19665069],[2643.0,1.18988103],[2643.2,1.58650805],[2643.3,5.01057834],[2643.7,3.0]]]
["bitfinex","ETHUSD",1727387298463,[[2642.5,3.02743],[2642.4,3.02754],[2642.3,1.61098051],[2642.1,2.01753547],[2642.0,6.82133516]],[[2642.6,1.29133658],[2642.8,2.38192942],[2642.9,1.98800512],[2643.0,3.02687],[2645.7,2.39058215]]]
["bitfinex","ETHUSD",1727387347987,[[2643.2,6.23321956],[2643.1,3.02668],[2642.9,3.02693],[2642.6,3.82069516],[2642.5,1.6753488]],[[2643.3,0.05253378],[2643.4,0.0377518],[2643.6,1.19092771],[2643.7,2.39672942],[2644.3,5.77751628]]]
["bitfinex","ETHUSD",1727387483049,[[2643.3,10.45587253],[2643.2,3.02655],[2643.1,1.54718516],[2643.0,5.90756392],[2642.9,4.61371033]],[[2643.4,0.13491777],[2643.7,1.19092771],[2643.9,2.38732942],[2644.0,1.98751579],[2644.2,5.44831075]]]
["bitfinex","ETHUSD",1727387518322,[[2643.3,5.58313416],[2643.2,4.29505874],[2643.1,1.54718516],[2643.0,4.19007774],[2642.9,5.14278408]],[[2643.4,0.13491777],[2643.6,0.796],[2643.7,1.19092771],[2643.8,1.59052942],[2643.9,5.01352435]]]
["bitfinex","ETHUSD",1727387557343,[[2643.3,12.50018233],[2643.2,3.02655],[2643.1,2.88197944],[2643.0,4.61362033],[2642.9,2.51735635]],[[2643.4,0.13491777],[2643.7,1.19092771],[2643.9,2.41672942],[2644.0,5.01439847],[2644.7,4.89967484]]]
["bitfinex","ETHUSD",1727387600140,[[2643.3,11.73487117],[2643.2,3.02655],[2643.1,4.15370182],[2643.0,4.61362033],[2642.9,1.9870362]],[[2643.4,0.0377518],[2643.8,0.8271],[2643.9,1.19092771],[2644.1,2.38354149]]]
["bitfinex","ETHUSD",1727387642061,[[2643.5,3.0262],[2643.4,3.0264],[2643.3,3.1],[2643.0,5.10438927],[2642.6,1.98374572]],[[2643.7,0.07934345],[2643.8,0.7618],[2644.0,4.21670771],[2644.1,0.39596311],[2644.2,4.65385122]]]
["bitfinex","ETHUSD",1727387680611,[[2643.3,0.1],[2642.8,1.25948992],[2642.7,3.82184552],[2642.6,0.7538],[2642.5,3.40081]],[[2643.4,3.27244121],[2643.5,5.01475592],[2643.6,0.07901097],[2643.7,2.3860991],[2644.0,2.78378229]]]
["bitfinex","ETHUSD",1727387780447,[[2643.5,4.5398084],[2643.4,3.0264],[2643.3,0.1],[2643.2,6.02661],[2643.0,3.81877669]],[[2643.6,0.07901097],[2644.2,0.0377518],[2644.3,0.8305],[2644.5,3.02517],[2644.6,1.19049702]]]
["bitfinex","ETHUSD",1727387823194,[[2643.5,11.69515904],[2643.4,5.36417339],[2643.3,3.76630177],[2643.2,3.02661],[2643.0,5.94073852]],[[2643.6,0.07901097],[2644.0,0.8221],[2644.2,1.22824882],[2644.3,1.58716013],[2644.4,1.98599489]]]
["bitfinex","ETHUSD",1727387900361,[[2643.5,9.73551956],[2643.4,4.21937931],[2643.3,1.68397339],[2643.2,6.69374035],[2643.1,0.7538]],[[2643.6,0.07901097],[2643.7,0.7522],[2644.1,1.19049702],[2644.2,1.62491193],[2644.3,1.98664674]]]
["bitfinex","ETHUSD",1727387926157,[[2643.5,10.92865017],[2643.4,3.0264],[2643.3,4.11439619],[2643.2,5.01496954],[2643.0,5.9419152]],[[2643.6,0.07901097],[2643.9,0.795],[2644.1,1.19049702],[2644.2,1.62491193],[2644.3,1.9855059]]]
["bitfinex","ETHUSD",1727387968556,[[2644.1,10.12663961],[2644.0,8.29338771],[2643.9,24.03626804],[2643.8,2.47731985],[2643.5,5.90151695]],[[2644.2,0.0377518],[2645.0,0.0377518],[2645.1,0.7615],[2645.4,3.02414],[2645.5,1.58716013]]]
["bitfinex","ETHUSD",1727388003740,[[2643.6,3.02617],[2643.5,3.02629],[2643.4,1.6093119],[2643.3,0.1],[2643.2,3.02661]],[[2643.7,0.7585],[2644.0,1.58493818],[2644.1,1.9812328],[2644.2,0.08622884],[2644.4,5.40277936]]]
["bitfinex","ETHUSD",1727388085248,[[2644.9,8.42848982],[2644.8,3.0248],[2644.6,3.02498],[2644.5,3.64545299],[2644.4,0.62733587]],[[2645.0,0.0377518],[2645.7,0.0377518],[2645.8,0.8221],[2646.2,3.02326],[2646.5,9.68556044]]]
["bitfinex","ETHUSD",1727388125937,[[2646.9,3.0223],[2646.5,3.02277],[2646.1,0.7538],[2646.0,3.0234],[2645.9,3.0]],[[2647.3,0.0377518],[2647.4,6.56909387],[2647.5,3.02174],[2647.7,3.02154]]]
["bitfinex","ETHUSD",1727388155613,[[2647.7,3.02149],[2647.3,0.7966],[2647.1,3.624366],[2647.0,3.0],[2646.5,0.79289379]],[[2647.8,3.56909387],[2647.9,0.7819],[2648.1,0.0331246],[2648.2,3.02092],[2648.3,1.97728831]]]
["bitfinex","ETHUSD",1727388194101,[[2648.0,6.85765044],[2647.9,3.02126],[2647.7,0.79289379],[2647.6,6.56457679],[2647.5,4.61217804]],[[2648.1,0.0331246],[2649.1,3.01995]]]
["bitfinex","ETHUSD",1727388231460,[[2650.1,3.0],[2649.7,3.0],[2649.5,0.7298],[2649.1,1.40096482],[2649.0,4.76009454]],[[2650.3,0.0383892],[2650.4,0.7749],[2650.9,1.65466253]]]
["bitfinex","ETHUSD",1727388263975,[[2648.9,3.02004],[2648.8,0.60204],[2648.5,1.479486],[2648.4,6.02065],[2648.3,2.4777768]],[[2649.2,3.56909387],[2649.3,0.8139],[2649.7,3.01927],[2649.9,3.01902],[2650.2,3.01867]]]
["bitfinex","ETHUSD",1727388337833,[[2646.5,6.70457792],[2646.4,3.02288],[2646.3,0.7944892],[2646.0,3.0234],[2645.9,1.17149379]],[[2646.8,0.0912061],[2646.9,0.7541],[2647.0,3.56909387],[2647.2,3.02206],[2647.4,3.02188]]]
["bitfinex","ETHUSD",1727388372077,[[2647.7,3.02148],[2647.6,4.63509256],[2647.5,3.02164],[2647.3,0.984621],[2647.1,3.81502379]],[[2647.9,0.07923962],[2648.1,3.56909387],[2648.2,3.85318],[2648.4,3.02074],[2648.7,3.02038]]]
["bitfinex","ETHUSD",1727388407198,[[2650.2,4.830648],[2650.1,3.01874],[2650.0,3.0],[2649.2,7.34]],[[2650.3,0.11141762],[2650.8,3.56909387],[2650.9,3.82284],[2651.1,0.0383892]]]
["bitfinex","ETHUSD",1727388450817,[[2650.8,3.0],[2650.7,3.018],[2650.6,2.20619712],[2650.5,3.80392],[2650.4,0.79090741]],[[2651.0,3.56909387],[2651.1,0.8333892],[2651.3,3.01739],[2651.4,3.01732],[2651.6,1.58220023]]]
["bitfinex","ETHUSD",1727388470703,[[2650.1,6.81595],[2650.0,3.620695],[2649.9,0.79090741],[2649.8,2.48940215],[2649.7,1.58185088]],[[2650.5,0.06826057],[2650.6,0.7768],[2650.8,6.03609],[2650.9,3.56023083],[2651.1,1.62058943]]]
["bitfinex","ETHUSD",1727388502439,[[2649.0,6.01998],[2648.9,3.02003],[2648.7,0.7741],[2648.5,3.81142741],[2648.3,8.92185088]],[[2649.4,0.0654674],[2649.5,0.7589],[2649.6,6.58122702],[2649.7,3.01929],[2651.0,3.39475644]]]
["bitfinex","ETHUSD",1727388583414,[[2648.6,3.02039],[2648.5,0.602062],[2648.4,6.02061],[2648.1,11.16114],[2648.0,1.16950741]],[[2648.7,0.06179722],[2649.0,0.7982],[2649.2,6.58450599],[2649.3,3.01971],[2649.6,1.58220023]]]
["bitfinex","ETHUSD",1727388629629,[[2649.3,4.0222641],[2649.2,3.0],[2649.1,3.01987],[2649.0,0.8245],[2648.8,3.81110741]],[[2649.6,0.0497769],[2649.7,1.64539673],[2649.8,3.83091],[2650.0,3.01894],[2650.1,1.58220023]]]
["bitfinex","ETHUSD",1727388668876,[[2650.7,3.0],[2650.6,3.01811],[2650.5,0.8179],[2650.4,0.56443954],[2650.2,3.01857]],[[2651.0,0.08821191],[2651.1,0.8048892],[2651.2,4.66294673],[2651.3,3.01744],[2651.7,3.01695]]]
["bitfinex","ETHUSD",1727388701587,[[2650.3,3.01845],[2650.1,4.30662346],[2650.0,4.7967905],[2649.9,1.18638816],[2649.8,4.60092088]],[[2650.7,0.7646],[2650.8,1.64539673],[2650.9,3.01791],[2651.0,1.58220023],[2651.1,5.03684091]]]
["bitfinex","ETHUSD",1727388736939,[[2650.7,6.996824],[2650.6,3.77057],[2650.2,3.0186],[2650.1,26.76],[2650.0,0.06570561]],[[2650.9,0.07636118],[2651.1,0.0383892],[2651.2,2.47869673],[2651.3,3.01747],[2652.7,7.3383892]]]
["bitfinex","ETHUSD",1727388775588,[[2649.6,6.01931],[2649.4,3.8301],[2649.3,7.34],[2649.0,3.80661247],[2648.9,15.94823689]],[[2649.8,0.07294448],[2649.9,1.64539673],[2650.1,0.8093],[2650.3,3.01852],[2650.7,3.01812]]]
["bitfinex","ETHUSD",1727388873269,[[2646.3,0.0383892],[2646.2,0.7538],[2646.0,3.0],[2645.9,3.02343],[2645.7,3.81039247]],[[2646.4,6.65715693],[2646.6,3.02283],[2647.0,3.0224],[2647.1,0.8207],[2647.6,1.58311489]]]
["bitfinex","ETHUSD",1727388909862,[[2646.5,0.7751],[2646.4,6.02286],[2646.3,3.0613792],[2646.0,0.78666247],[2645.8,1.57332495]],[[2646.7,0.06360557],[2647.0,3.02229],[2647.1,3.63172359],[2647.2,3.57066525],[2647.3,2.40531489]]]
["bitfinex","ETHUSD",1727388945173,[[2646.3,0.0383892],[2645.8,3.7787],[2645.7,3.02368],[2645.5,3.6098549],[2645.4,0.78666247]],[[2646.4,0.302286],[2646.5,3.02286],[2646.6,0.8188],[2646.9,1.58311489],[2647.3,5.94725184]]]
["bitfinex","ETHUSD",1727388981501,[[2645.5,0.0383892],[2644.8,0.7902],[2644.7,0.0383892],[2644.6,3.5743662],[2644.4,3.02516]],[[2645.6,4.5139592],[2645.7,4.60533912],[2645.8,1.97552026],[2645.9,6.02357],[2646.0,2.37062432]]]
["bitfinex","ETHUSD",1727389018768,[[2645.2,0.7581],[2644.8,3.5743662],[2644.7,3.0632992],[2644.5,3.02507],[2643.9,1.61171415]],[[2645.5,1.58018099],[2645.6,5.00427175],[2645.8,3.02371],[2645.9,3.1979861],[2646.1,5.79579045]]]
["bitfinex","ETHUSD",1727389053137,[[2644.7,0.03703308],[2644.0,4.33071059],[2643.8,3.02591],[2643.6,3.02609],[2643.5,7.34]],[[2644.8,5.00689776],[2644.9,3.02477],[2645.0,3.15801731],[2645.1,3.02449],[2645.3,2.77493686]]]
["bitfinex","ETHUSD",1727389146071,[[2645.7,3.57803174],[2645.6,3.0238],[2645.4,3.82685],[2645.1,7.34],[2645.0,3.02453]],[[2645.9,0.7975],[2646.0,0.05019646],[2646.1,3.02331],[2646.3,3.02317],[2646.7,4.60862397]]]
["bitfinex","ETHUSD",1727389175152,[[2644.7,0.03703308],[2644.1,10.36559],[2644.0,7.37037174],[2643.8,12.3157404],[2643.5,3.02624]],[[2644.8,3.90255696],[2644.9,3.02469],[2645.1,4.61046397],[2645.2,1.97670328],[2645.3,3.02431]]]
["bitfinex","ETHUSD",1727389213680,[[2644.7,0.03703308],[2644.6,0.7519],[2644.3,3.57803174],[2644.1,0.07563834],[2644.0,3.02565]],[[2644.8,3.07006275],[2644.9,5.40567211],[2645.1,3.78129],[2645.2,5.7777844],[2645.4,5.76852334]]]
["bitfinex","ETHUSD",1727389249227,[[2645.8,1.57483217],[2645.7,3.57803174],[2645.6,6.04761],[2645.5,0.81770389],[2644.0,1.17999371]],[[2646.2,3.11852548],[2646.3,3.02313],[2646.5,0.84350278],[2646.7,3.02265],[2646.9,7.60971289]]]
["bitfinex","ETHUSD",1727389288467,[[2646.0,1.64832291],[2645.8,4.0633495],[2645.7,3.80117],[2645.3,3.02419],[2645.2,1.70302352]],[[2646.2,1.58726289],[2646.3,5.00738527],[2646.5,6.2822951],[2646.8,8.80046938],[2647.1,1.64832291]]]
["bitfinex","ETHUSD",1727389322054,[[2646.4,3.02294],[2646.3,4.5298541],[2646.2,3.0231],[2646.0,8.1334],[2645.8,3.02362]],[[2646.7,0.08218509],[2646.8,0.8234],[2646.9,3.02248],[2647.1,3.02224],[2647.3,1.58314077]]]
["bitfinex","ETHUSD",1727389406676,[[2644.7,0.03703308],[2644.6,3.02502],[2644.4,3.80628],[2644.2,3.56858853],[2644.0,13.36568]],[[2645.0,0.07564536],[2645.1,2.36254077],[2645.2,3.02443],[2645.3,1.98056567],[2645.4,3.2680762]]]
["bitfinex","ETHUSD",1727389452965,[[2644.7,0.03703308],[2644.6,0.759],[2644.4,1.65100251],[2644.2,3.02546],[2643.9,0.0383892]],[[2644.8,3.49469277],[2644.9,3.02477],[2645.0,2.76429011],[2645.1,0.7607]]]
["bitfinex","ETHUSD",1727389501074,[[2643.9,0.0383892],[2643.6,0.8117],[2643.3,0.1],[2643.1,0.0383892],[2642.9,6.0538]],[[2644.0,6.09646405],[2644.1,5.4008263],[2644.3,6.60023503],[2644.4,3.54389735],[2644.8,8.61703629]]]
["bitfinex","ETHUSD",1727389553693,[[2643.3,0.1],[2643.1,0.0383892],[2643.0,0.7737],[2642.3,0.0383892],[2642.0,1.65361171]],[[2643.4,8.95031166],[2643.5,6.30032677],[2643.6,2.0],[2643.7,3.02609],[2643.8,7.08830346]]]
["bitfinex","ETHUSD",1727389608167,[[2640.7,0.0383892],[2640.2,0.8223],[2640.0,0.0383892],[2639.4,7.34],[2639.3,3.03102]],[[2640.8,10.06392785],[2640.9,5.02927],[2641.0,0.801],[2641.1,3.57907],[2641.3,4.72789401]]]
["bitfinex","ETHUSD",1727389694926,[[2640.7,0.0383892],[2640.3,6.61710877],[2640.0,0.0383892],[2639.8,3.03048],[2639.3,3.15100194]],[[2640.8,0.04704983],[2640.9,3.02927],[2641.1,5.01276987],[2641.3,2.38043984],[2641.4,3.02873]]]
["bitfinex","ETHUSD",1727389739863,[[2640.7,0.0383892],[2640.1,3.03018],[2640.0,4.72420348],[2639.7,0.06589647],[2639.6,6.81737247]],[[2640.8,3.47243523],[2640.9,3.02927],[2641.0,3.61677128],[2641.1,3.02906],[2641.2,4.94710348]]]
["bitfinex","ETHUSD",1727389784139,[[2640.7,0.0383892],[2640.0,0.0383892],[2639.7,1.65558428],[2639.4,3.0309],[2639.2,0.10424454]],[[2640.8,6.47243523],[2640.9,3.02927],[2641.0,2.48008428],[2641.1,3.02906],[2641.3,8.97501592]]]
["bitfinex","ETHUSD",1727389822707,[[2641.3,1.65558428],[2641.0,3.02904],[2640.8,3.57934],[2640.7,0.82126847],[2640.5,6.02964]],[[2641.4,0.03649496],[2641.5,1.24],[2641.6,3.42444601],[2641.7,3.02838],[2642.1,5.00901751]]]
["bitfinex","ETHUSD",1727389861949,[[2641.4,2.4813065],[2641.3,3.49719943],[2641.2,3.02889],[2641.0,0.852921],[2640.8,3.02936]],[[2641.5,1.27827736],[2641.8,1.15231844],[2641.9,3.02818],[2642.0,1.98066795],[2642.1,3.02796]]]
["bitfinex","ETHUSD",1727389894009,[[2641.4,5.53846155],[2641.3,0.82879844],[2641.1,4.314442],[2640.9,4.24583224],[2640.8,2.12332495]],[[2642.1,3.62357105],[2642.2,3.8398],[2642.3,3.02768],[2642.4,2.38514742],[2642.6,2.78267199]]]
["bitfinex","ETHUSD",1727389929672,[[2641.9,1.65558428],[2641.8,3.02815],[2641.7,0.00528253],[2641.6,3.0284],[2641.4,3.0]],[[2642.0,1.27504774],[2642.3,3.83017],[2642.6,3.02738],[2642.7,2.38121435]]]
["bitfinex","ETHUSD",1727390012528,[[2641.7,3.03354253],[2641.6,1.65558428],[2641.5,3.02851],[2641.3,0.06594795],[2641.2,11.16405156]],[[2642.1,0.80786709],[2642.2,5.01491383],[2642.4,2.3845606],[2642.5,3.0275],[2642.6,1.65558428]]]
["bitfinex","ETHUSD",1727390055558,[[2641.7,0.00528253],[2641.4,3.02861],[2641.3,1.65558428],[2641.2,10.36884],[2641.0,3.57912]],[[2641.8,0.7985],[2641.9,1.980134],[2642.0,6.05609],[2642.1,0.39623225],[2642.2,2.3761608]]]
["bitfinex","ETHUSD",1727390090063,[[2643.0,3.02678],[2642.9,1.65558428],[2642.5,3.02739],[2642.3,7.34],[2641.6,0.92010956]],[[2643.5,0.39612988],[2643.6,3.82837],[2643.7,3.02606],[2643.9,2.01509732],[2644.4,5.79272136]]]
["bitfinex","ETHUSD",1727390133113,[[2642.8,0.54537837],[2642.7,3.79819943],[2642.6,1.65558428],[2642.5,3.02732],[2642.2,3.82293156]],[[2642.9,0.09931269],[2643.0,1.98704715],[2643.2,6.16785658],[2643.4,3.02647],[2643.5,2.78186601]]]
["bitfinex","ETHUSD",1727390163391,[[2642.1,4.68339428],[2641.9,10.36805],[2641.7,0.79519156],[2641.6,3.02843],[2641.5,24.04521782]],[[2642.6,6.0548],[2642.7,2.08419379],[2642.8,0.7946],[2642.9,2.38268336],[2643.1,3.02679]]]
["bitfinex","ETHUSD",1727390201158,[[2642.1,4.68347428],[2641.9,3.09396891],[2641.8,10.34],[2641.5,22.44854],[2641.4,1.17999371]],[[2642.6,3.12632766],[2642.7,0.8158],[2642.8,5.01108623],[2643.1,2.38071148],[2643.2,4.68224428]]]
["bitfinex","ETHUSD",1727390279807,[[2643.3,3.02651],[2643.2,0.302668],[2643.1,4.68229428],[2642.8,3.02702],[2642.4,11.16266156]],[[2643.6,0.8044],[2643.7,1.9841952],[2643.9,5.44531345],[2644.1,2.77787329],[2644.3,1.65558428]]]
["bitfinex","ETHUSD",1727390329793,[[2643.4,3.0264],[2643.3,3.10215543],[2643.2,2.25740495],[2642.9,3.44659837],[2642.6,3.50519751]],[[2643.7,0.09289476],[2643.8,0.7677],[2643.9,0.0383892],[2644.0,5.00480065],[2644.2,2.37482478]]]
["bitfinex","ETHUSD",1727390369954,[[2643.2,4.67870095],[2643.0,3.02681],[2642.7,3.02716],[2642.6,0.86109161],[2642.5,11.51999371]],[[2643.4,0.09050481],[2643.5,1.98617667],[2643.6,0.7602],[2643.8,8.435442],[2644.5,7.80154045]]]
["bitfinex","ETHUSD",1727390402628,[[2644.5,6.59993956],[2644.3,3.02531],[2644.0,3.02567],[2643.8,10.34],[2642.8,2.04124505]],[[2644.7,0.0383892],[2645.0,0.8249],[2645.1,3.02447],[2645.2,3.02437],[2645.5,0.0383892]]]
["bitfinex","ETHUSD",1727390443380,[[2643.9,9.52644968],[2643.8,3.02586],[2643.7,0.79519156],[2643.6,4.20613371],[2643.5,22.71648538]],[[2644.0,0.06508114],[2644.5,0.7656],[2644.7,0.0383892],[2644.9,1.98390166],[2645.0,3.02463]]]
["bitfinex","ETHUSD",1727390484294,[[2643.9,3.87307626],[2643.8,4.67638328],[2643.6,0.06587549],[2643.5,6.82146156],[2643.4,2.9585827]],[[2644.0,0.16283857],[2644.4,0.7986],[2644.5,1.98561279],[2644.6,6.05014],[2644.7,0.0383892]]]
["bitfinex","ETHUSD",1727390560273,[[2643.5,4.67756398],[2643.4,3.02635],[2643.3,2.0411767],[2643.2,0.79519156],[2643.1,25.44674]],[[2644.0,0.88398114],[2644.1,3.02571],[2644.2,5.01055752],[2644.4,0.39592137],[2644.5,2.38208103]]]
["bitfinex","ETHUSD",1727390599309,[[2643.3,1.65143997],[2643.2,3.02658],[2643.1,3.02667],[2642.9,0.79519156],[2640.7,4.23744936]],[[2643.4,0.09345027],[2643.5,0.809],[2643.7,3.02612],[2643.8,3.02595],[2643.9,2.38214707]]]
["bitfinex","ETHUSD",1727390632923,[[2643.5,4.67770997],[2643.4,3.87633715],[2643.3,3.02645],[2643.2,0.79519156],[2643.1,1.17999371]],[[2643.6,0.09241844],[2643.8,0.7794],[2643.9,0.39595174],[2644.0,8.10428843],[2644.2,2.38520075]]]
["bitfinex","ETHUSD",1727390662181,[[2643.7,1.65143997],[2643.5,6.59979215],[2643.3,0.79519156],[2643.2,1.17999371],[2643.1,1.77529417]],[[2643.8,0.7794],[2643.9,2.38443396],[2644.0,0.06508114],[2644.1,3.0256],[2644.3,3.02544]]]
["bitfinex","ETHUSD",1727390706465,[[2643.9,4.78972761],[2643.8,3.02587],[2643.7,1.33250042],[2643.5,4.36874371],[2643.4,1.17999371]],[[2644.0,0.15765538],[2644.2,1.17582399],[2644.4,1.98687227],[2644.5,3.0252],[2644.7,5.44760593]]]
["bitfinex","ETHUSD",1727390736732,[[2644.1,3.0256],[2644.0,4.71399361],[2643.6,4.35735674],[2643.5,4.34248371],[2643.4,5.98136518]],[[2644.6,3.42094793],[2644.7,2.02323445],[2644.8,3.02486],[2645.2,8.80317336]]]
["bitfinex","ETHUSD",1727390805472,[[2642.5,6.68923762],[2642.0,3.40697],[2641.8,3.0],[2641.6,3.02837],[2641.3,15.40241627]],[[2642.9,0.08860636],[2643.0,0.8098],[2643.2,3.02671],[2643.5,3.0],[2643.7,3.0261]]]
["bitfinex","ETHUSD",1727390822216,[[2640.6,3.02959],[2640.5,3.02969],[2640.4,3.66190762],[2640.3,0.00588432],[2640.1,3.0389]],[[2641.1,0.8159],[2641.2,3.02893],[2641.4,3.42459298],[2641.7,3.0],[2644.3,1.87744393]]]
["bitfinex","ETHUSD",1727390893714,[[2640.7,12.92656564],[2640.6,3.82462203],[2640.5,2.95906167],[2640.4,24.06801883],[2640.3,1.98763193]],[[2640.8,0.0830895],[2641.1,0.8266],[2641.7,1.97763267],[2641.8,3.42411681],[2641.9,3.02812]]]
["bitfinex","ETHUSD",1727390939230,[[2640.7,5.64788913],[2640.6,3.02954],[2640.5,1.33160979],[2640.4,3.06871],[2640.3,0.79502203]],[[2640.8,0.16163488],[2641.0,0.8249],[2641.1,0.39582649],[2641.4,1.97314389],[2641.5,6.05731]]]
["bitfinex","ETHUSD",1727390978400,[[2640.7,4.85903194],[2640.6,3.02961],[2640.4,0.0389],[2640.3,1.33192028],[2640.2,3.82507203]],[[2640.8,0.16188576],[2641.0,0.8243],[2641.1,0.39582649],[2641.3,8.03339035],[2641.5,2.37078042]]]
["bitfinex","ETHUSD",1727391009488,[[2640.7,0.13748601],[2640.0,0.0383892],[2639.8,6.06093],[2639.7,1.73095593],[2637.3,35.0]],[[2640.8,11.43111345],[2640.9,3.02933],[2641.0,2.77110005],[2641.1,3.02907],[2641.2,3.02896]]]
["bitfinex","ETHUSD",1727391091937,[[2640.7,0.13748601],[2640.5,4.72169593],[2640.4,3.06866],[2640.1,0.79502203],[2640.0,4.25314082]],[[2640.8,0.99176212],[2641.0,3.02917],[2641.1,1.97530783],[2641.2,3.02894],[2641.3,2.3703694]]]
["bitfinex","ETHUSD",1727391123366,[[2640.7,0.13748601],[2640.2,4.72210593],[2639.9,3.82533203],[2639.8,1.60308162],[2639.7,6.03064]],[[2640.8,4.63592256],[2640.9,3.02927],[2641.1,1.97298278],[2641.3,7.08849527],[2641.4,6.0288]]]
["bitfinex","ETHUSD",1727391160534,[[2641.1,1.69205593],[2641.0,3.02908],[2640.8,3.02935],[2640.7,1.10990332],[2640.6,3.0296]],[[2641.2,0.39573922],[2641.5,3.8085],[2641.7,5.00055914],[2641.9,5.36656697],[2642.1,7.48098073]]]
["bitfinex","ETHUSD",1727391199241,[[2641.3,3.02871],[2641.2,3.02891],[2641.0,0.55],[2640.9,0.0389],[2640.7,3.96195804]],[[2641.4,0.51110629],[2641.5,0.8233],[2641.8,3.02825],[2642.0,5.00243626],[2642.1,1.69205593]]]
["bitfinex","ETHUSD",1727391235888,[[2641.9,2.46688952],[2641.8,3.02815],[2641.6,3.0673],[2641.3,3.02877],[2641.1,3.79502203]],[[2642.0,0.50943001],[2642.3,0.7687],[2642.5,5.00130668],[2642.7,2.36862802],[2644.2,5.17249257]]]
["bitfinex","ETHUSD",1727391272421,[[2641.2,3.02882],[2641.1,1.69205593],[2641.0,3.06797],[2640.7,11.30197804]],[[2641.6,0.8039],[2641.7,3.42406559],[2641.9,3.02822],[2642.0,1.97352023],[2642.2,3.0278]]]
["bitfinex","ETHUSD",1727391360713,[[2640.7,0.13748601],[2640.5,0.0389],[2640.3,1.69205593],[2640.2,6.05999],[2640.0,0.0383892]],[[2640.8,3.14240465],[2640.9,3.42542648],[2641.2,1.97096989],[2641.3,2.50435593],[2641.4,5.39389387]]]
["bitfinex","ETHUSD",1727391415447,[[2641.1,7.75009593],[2641.0,0.0389],[2640.8,1.32226792],[2640.7,3.92861813],[2640.6,10.36959]],[[2641.4,0.09578211],[2641.5,1.20373837],[2641.7,3.02842],[2641.9,4.59909949],[2642.0,1.97104673]]]
["bitfinex","ETHUSD",1727391456175,[[2642.0,1.69205593],[2641.9,0.0389],[2641.8,3.02819],[2641.7,3.02826],[2641.4,3.40825]],[[2642.3,3.1185949],[2642.4,0.7889],[2642.5,3.02744],[2642.8,1.57090949],[2642.9,3.02702]]]
["bitfinex","ETHUSD",1727391505857,[[2641.8,3.02822],[2641.7,4.72034593],[2641.5,0.0389],[2641.4,3.79612577],[2641.3,4.68757977]],[[2642.1,0.08743296],[2642.2,3.79918],[2642.4,4.59852949],[2642.6,1.97510662],[2643.5,4.26050048]]]
["bitfinex","ETHUSD",1727391545574,[[2642.0,3.02797],[2641.8,5.3146951],[2641.6,0.79612577],[2641.5,4.21524818],[2641.3,2.46756361]],[[2642.1,0.08778345],[2642.3,1.57090949],[2642.4,0.8089],[2642.5,5.00863317],[2642.7,5.40464181]]]
["bitfinex","ETHUSD",1727391577974,[[2642.7,1.69795437],[2642.5,6.05471],[2642.4,0.0389],[2642.1,3.30791375],[2642.0,0.79612577]],[[2643.0,0.08844375],[2643.1,3.83615],[2643.3,3.42263431],[2643.4,1.57090949],[2643.5,1.97899325]]]
["bitfinex","ETHUSD",1727391664196,[[2641.3,1.69205593],[2641.1,3.07377],[2641.0,0.55],[2640.9,3.51957219],[2640.4,1.18669818]],[[2641.6,0.0752885],[2641.7,3.02842],[2641.8,3.77835],[2641.9,0.39606967],[2642.2,3.0278]]]
["bitfinex","ETHUSD",1727391696773,[[2641.1,6.09113714],[2641.0,1.34612577],[2640.9,4.70625037],[2640.8,2.31634908],[2638.3,7.91781633]],[[2641.5,0.0746234],[2641.6,3.02847],[2641.8,4.35379411],[2641.9,1.97559114],[2642.0,1.98370881]]]
["bitfinex","ETHUSD",1727391722938,[[2640.9,1.69205593],[2640.8,3.02935],[2640.7,4.82832728],[2640.6,1.23149818],[2640.5,3.34861332]],[[2641.3,0.8167],[2641.4,3.02876],[2641.6,4.60805147],[2642.6,2.48995227],[2644.2,5.84525605]]]
["bitfinex","ETHUSD",1727391764358,[[2641.5,7.74902593],[2641.1,3.07381],[2641.0,7.89],[2640.9,3.0],[2640.8,4.40688142]],[[2641.7,0.7631],[2642.1,3.0279],[2642.2,3.0278],[2642.4,3.2715774],[2642.7,3.02723]]]
["bitfinex","ETHUSD",1727391808455,[[2642.3,3.02766],[2642.2,5.58933752],[2642.1,0.5],[2641.8,3.82266411],[2434.5,5.78254132]],[[2642.4,0.06308885],[2642.5,0.39607472],[2642.7,0.7768],[2642.9,3.02704],[2643.1,4.60633147]]]
["bitfinex","ETHUSD",1727391842928,[[2642.9,1.69205593],[2642.8,6.09888],[2642.6,2.196721],[2642.5,0.79445411],[2642.3,4.7911362]],[[2643.2,0.06732301],[2643.4,3.78081],[2643.5,4.60586147],[2643.6,1.98252944],[2643.9,5.40490533]]]
["bitfinex","ETHUSD",1727391965559,[[2640.8,0.03431561],[2640.7,0.1],[2640.2,0.7877],[2640.0,0.0382566],[2639.9,1.61290902]],[[2640.9,3.93863283],[2641.0,7.41062037],[2641.2,3.02896],[2641.3,5.76784662],[2641.5,3.26951883]]]
["bitfinex","ETHUSD",1727392015533,[[2640.8,0.03431561],[2640.7,0.1],[2640.5,0.8308],[2640.3,2.92392633],[2640.2,3.03003]],[[2640.9,3.15353283],[2641.0,5.00991574],[2641.1,2.77358241],[2641.2,3.02896],[2641.3,2.37489889]]]
["bitfinex","ETHUSD",1727392052672,[[2640.8,0.03431561],[2640.7,0.1],[2640.2,0.7716],[2640.0,0.0382566],[2639.9,1.61419687]],[[2640.9,5.5257297],[2641.0,5.8034127],[2641.2,8.80343819],[2641.5,11.33458599]]]
["bitfinex","ETHUSD",1727392098313,[[2639.2,0.0382566],[2638.6,0.7712],[2638.4,0.0382566],[2637.7,1.61419687],[2637.6,3.0712366]],[[2639.3,11.33143431],[2639.4,3.03099],[2639.5,1.57279317],[2639.6,8.98555654],[2639.7,0.12278307]]]
["bitfinex","ETHUSD",1727392138262,[[2637.6,0.8519566],[2636.9,1.61419687],[2636.8,0.0382566],[2636.7,3.03402],[2636.5,3.03429]],[[2637.7,6.53378567],[2637.8,3.03283],[2637.9,1.57784568],[2638.0,6.61800034],[2638.1,3.03248]]]
["bitfinex","ETHUSD",1727392180359,[[2637.6,0.0382566],[2637.4,0.8143],[2636.8,1.65245347],[2636.7,3.03401],[2636.6,1.30978379]],[[2637.7,6.53378567],[2637.8,5.41191103],[2637.9,0.8069],[2638.0,4.64679687],[2638.1,2.77559454]]]
["bitfinex","ETHUSD",1727392265163,[[2636.8,0.8196566],[2636.7,1.61884583],[2636.6,0.07584512],[2636.4,3.03442],[2636.2,3.03461]],[[2636.9,3.16047529],[2637.1,3.42988445],[2637.4,3.03332],[2637.6,2.4077479],[2637.7,3.5941781]]]
["bitfinex","ETHUSD",1727392308142,[[2636.8,0.0382566],[2636.7,0.7742],[2636.6,1.61884583],[2636.5,3.03423],[2636.3,3.82810594]],[[2637.1,6.06743],[2637.4,2.3654479],[2637.6,3.03314],[2642.8,0.01291705]]]
["bitfinex","ETHUSD",1727392348511,[[2636.8,0.0382566],[2636.3,1.61884583],[2636.2,3.84784],[2636.1,7.3782566],[2636.0,3.0348]],[[2636.9,5.53929503],[2637.0,5.01964649],[2637.2,4.65238583],[2637.3,2.38307579],[2637.5,2.78025509]]]
["bitfinex","ETHUSD",1727392397930,[[2635.5,2.22640108],[2635.3,0.0382566],[2634.5,0.0382566],[2634.4,0.8088],[2634.0,8.95884583]],[[2635.6,9.36045089],[2635.7,5.03524],[2635.8,6.76176081],[2635.9,3.03504],[2636.0,3.26232995]]]
["bitfinex","ETHUSD",1727392434280,[[2634.5,0.0382566],[2634.4,0.7878],[2633.8,8.96184476],[2633.7,3.0757966],[2633.2,4.22853892]],[[2634.6,3.43278167],[2634.7,4.61886284],[2634.8,1.98118571],[2634.9,4.65805476],[2635.0,3.14892285]]]
["bitfinex","ETHUSD",1727392471833,[[2634.5,0.0382566],[2634.0,0.7544],[2633.8,7.34],[2633.7,0.0382566],[2633.5,3.51493921]],[[2634.6,7.30637291],[2634.7,5.41663806],[2634.9,3.0362],[2635.0,6.29186028],[2636.9,7.36718905]]]
["bitfinex","ETHUSD",1727392552048,[[2633.7,0.0382566],[2633.0,7.34],[2632.9,0.0482566],[2632.5,15.84997],[2632.1,0.4235566]],[[2633.8,5.56750873],[2633.9,3.03732],[2634.1,3.03712],[2634.2,3.0],[2634.3,3.03689]]]
["bitfinex","ETHUSD",1727392586239,[[2631.3,0.0382566],[2630.6,7.34],[2630.5,0.0382566],[2630.3,15.76884437],[2630.1,3.04162]],[[2631.4,3.90028438],[2631.5,3.04009],[2631.7,3.03988],[2631.8,8.51884437],[2632.0,3.82591745]]]
["bitfinex","ETHUSD",1727392621593,[[2630.5,0.0382566],[2629.7,0.0382566],[2629.5,0.8309],[2629.4,7.34],[2629.1,3.51884437]],[[2630.6,10.96544365],[2630.7,5.04101],[2630.8,3.51884437],[2630.9,5.79842803],[2631.1,6.29806449]]]
["bitfinex","ETHUSD",1727392659838,[[2629.7,0.0382566],[2628.9,0.8488566],[2628.4,7.34],[2628.3,0.0008038],[2628.2,6.56273437]],[[2629.8,9.63762855],[2629.9,3.81784],[2630.0,5.26409143],[2630.1,3.04175],[2630.3,10.96247972]]]
["bitfinex","ETHUSD",1727392698192,[[2629.0,0.57323237],[2628.9,0.0382566],[2628.3,0.7883038],[2627.6,3.51884437],[2627.2,10.38499]],[[2629.1,12.38491181],[2629.2,5.79856224],[2629.4,6.30014426],[2629.5,1.55842453],[2629.6,3.50769527]]]
["bitfinex","ETHUSD",1727392755495,[[2626.9,0.7653],[2626.6,4.92169],[2626.5,4.34828832],[2626.3,7.34],[2622.0,7.88784116]],[[2627.1,0.0536415],[2627.2,3.04508],[2627.4,3.04487],[2627.7,3.82930278],[2627.9,2.00987417]]]
["bitfinex","ETHUSD",1727392794396,[[2626.6,1.876],[2626.3,4.30465209],[2626.2,10.38615],[2626.0,3.0464],[2625.9,0.79272249]],[[2626.7,3.04564],[2626.9,3.09485905],[2627.0,0.7777],[2627.2,3.8335498],[2627.4,1.83905422]]]
["bitfinex","ETHUSD",1727392822806,[[2625.8,0.0038938],[2625.0,0.0412395],[2624.4,0.779],[2624.1,0.0393395],[2624.0,0.25]],[[2625.9,12.01878579],[2626.0,4.225968],[2626.1,3.57415781],[2626.2,7.06125],[2626.3,1.96010749]]]
["bitfinex","ETHUSD",1727392851334,[[2625.6,0.781],[2625.2,3.04737],[2625.1,3.04747],[2624.8,4.35290232],[2624.7,10.38795]],[[2625.7,0.07341911],[2625.8,3.04669],[2626.0,3.04653],[2626.4,3.04604],[2626.6,0.78209133]]]
["bitfinex","ETHUSD",1727392880984,[[2628.1,0.87114057],[2628.0,3.55926416],[2627.9,5.15214156],[2627.8,3.04431],[2627.5,3.04467]],[[2628.2,0.0380772],[2628.7,3.0434],[2629.0,0.0380772],[2629.1,0.8252]]]
["bitfinex","ETHUSD",1727392915254,[[2631.0,3.04061],[2630.9,0.8311],[2630.4,7.38036644],[2630.1,6.04165],[2629.9,3.04187]],[[2631.4,0.06788771],[2631.5,0.0135384],[2631.7,3.03993],[2631.9,3.55338],[2632.1,3.0]]]
["bitfinex","ETHUSD",1727392942619,[[2632.4,3.4529901],[2632.3,3.03908],[2632.2,0.7965],[2631.8,3.03972],[2630.4,2.37774453]],[[2632.6,0.06988452],[2632.7,0.0580768],[2633.0,3.55207],[2633.1,3.52068954],[2633.2,3.03812]]]
["bitfinex","ETHUSD",1727393012731,[[2635.1,8.41975549],[2635.0,3.03604],[2634.8,6.03624],[2634.7,3.03634],[2634.4,3.83200624]],[[2635.2,0.44090592],[2636.1,0.0436925],[2636.2,0.5574],[2636.3,3.03465],[2636.5,3.03436]]]
["bitfinex","ETHUSD",1727393047003,[[2635.8,3.03513],[2635.6,3.03533],[2635.4,3.52068954],[2635.3,3.03566],[2635.1,8.1237]],[[2635.9,0.0394892],[2636.0,0.5574],[2636.3,0.78209133],[2636.5,7.241917],[2636.9,0.8143937]]]
["bitfinex","ETHUSD",1727393088425,[[2636.6,7.51679606],[2636.5,4.19210853],[2636.4,7.83668532],[2636.3,3.03452],[2636.2,2.73665213]],[[2636.7,0.0417809],[2637.5,0.5954331],[2637.8,0.39698648]]]
["bitfinex","ETHUSD",1727393117891,[[2637.0,3.03368],[2636.5,10.35672954],[2636.3,7.34],[2636.2,0.79530624],[2634.8,3.93289446]],[[2637.5,1.0899705],[2637.6,3.03313],[2637.7,0.78209133],[2637.8,4.60280218],[2640.4,2.4206093]]]
["bitfinex","ETHUSD",1727393147406,[[2635.9,3.035],[2635.7,3.03517],[2635.4,7.38012954],[2635.3,3.0],[2635.2,19.42]],[[2636.3,0.5574],[2636.4,3.03446],[2636.6,0.39692358],[2636.8,4.30278087],[2637.1,3.97147993]]]
["bitfinex","ETHUSD",1727393179638,[[2635.1,3.03593],[2634.9,3.03609],[2634.6,6.54453606],[2634.4,0.79530624],[2634.3,1.23099246]],[[2635.4,0.79147723],[2635.5,1.18721585],[2635.6,4.60954781],[2635.7,3.03525],[2635.8,2.53642005]]]
["bitfinex","ETHUSD",1727393235292,[[2635.7,3.03524],[2635.6,0.7723],[2635.5,3.03538],[2635.3,0.73161861],[2635.2,3.50806606]],[[2635.9,0.47523038],[2636.1,0.5574],[2636.2,3.03467],[2636.3,3.03456],[2636.5,0.79147723]]]
["bitfinex","ETHUSD",1727393288579,[[2634.4,4.422405],[2634.3,3.03685],[2634.2,3.50806606],[2634.0,3.03718],[2633.8,3.03741]],[[2634.5,0.03948525],[2634.9,0.5574],[2635.0,0.79147723],[2635.1,4.22315585],[2635.2,4.60998781]]]
["bitfinex","ETHUSD",1727393322880,[[2634.2,3.03697],[2634.1,3.03708],[2634.0,1.6216185],[2633.9,0.7724],[2633.8,3.0374]],[[2634.3,0.03773747],[2634.4,1.18884445],[2634.5,1.74461585],[2634.6,1.57415781],[2635.0,2.37567688]]]
["bitfinex","ETHUSD",1727393359438,[[2635.5,3.03538],[2635.3,3.03568],[2635.2,0.382943],[2635.1,2.4151185],[2635.0,10.37603]],[[2635.8,0.59210563],[2635.9,0.03718023],[2636.0,4.22256773],[2636.1,1.18721585],[2636.2,4.6563385]]]
["bitfinex","ETHUSD",1727393404955,[[2634.4,3.03674],[2634.3,3.03678],[2634.2,1.6216185],[2634.1,0.8323],[2634.0,7.34]],[[2634.7,0.5574],[2634.8,0.79080289],[2634.9,1.18721585],[2635.0,7.64633781],[2635.2,1.97723216]]]
["bitfinex","ETHUSD",1727393443575,[[2633.8,3.03733],[2633.6,3.83239],[2633.5,1.6216185],[2633.3,10.37798],[2633.2,3.0]],[[2634.3,3.59428],[2634.4,3.82761289],[2634.5,1.18721585],[2634.7,3.59280173],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1727393533017,[[2632.7,0.03888597],[2632.1,3.03932],[2632.0,0.825],[2631.9,3.0776031],[2631.7,3.03978]],[[2632.8,6.53716077],[2632.9,6.55770961],[2633.1,3.0],[2633.2,3.03815]]]
["bitfinex","ETHUSD",1727393569409,[[2632.7,0.03888597],[2632.5,0.7993],[2632.3,3.03909],[2632.1,3.03932],[2631.9,6.59626048]],[[2632.8,1.98063992],[2632.9,3.03856],[2633.0,5.57507733],[2633.2,2.37524492],[2633.4,6.55657738]]]
["bitfinex","ETHUSD",1727393608113,[[2631.9,0.0380331],[2631.7,0.7814],[2631.3,3.04022],[2631.2,0.0380331],[2630.9,6.55940738]],[[2632.0,3.03951],[2632.1,4.63318989],[2632.2,0.5574],[2632.3,1.18304915],[2632.4,1.5796165]]]
["bitfinex","ETHUSD",1727393641745,[[2632.0,6.83362],[2631.9,0.0380331],[2631.7,1.6251223],[2631.5,3.04005],[2630.9,5.03516169]],[[2632.1,0.79249952],[2632.2,1.18895518],[2632.3,1.58485038],[2632.4,1.98042695],[2632.6,3.03889]]]
["bitfinex","ETHUSD",1727393675245,[[2634.0,0.8017],[2633.9,3.03723],[2633.7,6.55108191],[2633.5,7.34],[2633.3,3.03799]],[[2634.6,0.38292226],[2634.7,3.03642],[2634.8,0.79280262],[2634.9,0.5574],[2635.0,5.09982794]]]
["bitfinex","ETHUSD",1727393714124,[[2631.2,0.0380331],[2630.4,0.0380331],[2629.9,7.37584451],[2629.8,3.04197],[2628.4,0.1246802]],[[2631.3,10.11785451],[2631.5,5.0402],[2631.6,3.03999],[2631.8,3.03979],[2631.9,1.39352086]]]
["bitfinex","ETHUSD",1727393763247,[[2631.2,0.0380331],[2631.0,0.822],[2630.5,10.38117],[2630.3,12.25],[2630.2,3.52013451]],[[2631.3,4.99170973],[2631.4,4.6223855],[2631.5,1.97822644],[2631.6,6.56013451],[2631.7,2.93127173]]]
["bitfinex","ETHUSD",1727393824061,[[2632.5,0.7817],[2632.4,3.03894],[2632.3,3.52013451],[2632.2,3.03923],[2632.0,3.03942]],[[2632.8,0.79191765],[2633.0,4.22620449],[2633.1,1.58414423],[2633.2,5.01584462],[2633.3,0.39770021]]]
["bitfinex","ETHUSD",1727393875322,[[2633.2,0.68513],[2633.1,3.81306],[2632.9,6.94996213],[2632.6,3.03879],[2632.5,9.25597675]],[[2633.3,0.79154409],[2633.4,1.18779449],[2633.6,1.58414423],[2633.7,5.01915877],[2634.2,8.81121029]]]
["bitfinex","ETHUSD",1727393910433,[[2632.3,6.07814],[2632.2,0.8306],[2632.0,30.28013451],[2631.9,15.2896],[2414.2,0.032]],[[2632.7,0.79250034],[2632.8,1.74615052],[2632.9,4.62236989],[2633.1,5.01921109],[2633.6,2.77326152]]]
["bitfinex","ETHUSD",1727393944996,[[2631.8,3.03973],[2631.6,3.0399],[2631.5,0.8182],[2631.4,10.86013451],[2631.2,3.0784331]],[[2632.1,0.0818975],[2632.2,1.34990034],[2632.3,4.22792052],[2632.5,1.58382989],[2632.6,1.97590532]]]
["bitfinex","ETHUSD",1727393978518,[[2632.1,3.03938],[2631.9,3.03962],[2631.7,0.8219],[2631.6,3.52013451],[2631.5,10.38004]],[[2632.3,0.79250034],[2632.4,1.58643719],[2632.5,0.5574],[2632.6,4.62270989],[2632.8,3.03862]]]
["bitfinex","ETHUSD",1727394009752,[[2633.1,3.03813],[2633.0,3.91969945],[2632.8,1.04015571],[2632.7,6.55756707],[2632.4,7.726305]],[[2633.3,0.79250034],[2633.4,1.18875052],[2633.5,1.58382989],[2633.6,2.53802468],[2633.7,3.03756]]]
["bitfinex","ETHUSD",1727394089424,[[2632.8,3.03858],[2632.6,3.03881],[2632.3,2.38049823],[2632.2,3.0392],[2631.6,8.13612374]],[[2633.1,1.34841768],[2633.2,1.18809055],[2633.4,6.24407897],[2633.5,1.98015092],[2633.6,6.03768]]]
["bitfinex","ETHUSD",1727394124421,[[2632.7,3.03862],[2632.5,3.83567],[2632.3,3.51788991],[2632.2,3.03922],[2631.8,6.0397]],[[2633.1,0.5574],[2633.2,3.03813],[2633.3,3.79101768],[2633.4,3.03797],[2633.5,1.18809055]]]
["bitfinex","ETHUSD",1727394159792,[[2632.1,3.03929],[2632.0,3.03951],[2631.9,0.805],[2631.8,1.62368273],[2631.6,3.03993]],[[2632.2,0.08652944],[2632.3,0.79219078],[2632.5,1.18823612],[2632.6,1.58412074],[2632.7,5.57461775]]]
["bitfinex","ETHUSD",1727394198608,[[2632.2,3.03921],[2632.1,0.815],[2632.0,3.03945],[2631.8,3.0397],[2631.7,0.689476]],[[2632.4,0.79195667],[2632.5,1.18796349],[2632.6,2.14152074],[2632.7,1.97994966],[2632.8,3.03861]]]
["bitfinex","ETHUSD",1727394231458,[[2634.2,4.89016237],[2634.1,3.03698],[2634.0,3.89667374],[2633.9,3.03728],[2633.7,0.607496]],[[2634.3,0.0380331],[2635.0,3.03609],[2635.1,3.86531588],[2635.2,4.70306816],[2635.3,1.58412074]]]
["bitfinex","ETHUSD",1727394291663,[[2635.0,5.73701643],[2634.9,3.03616],[2634.8,0.39320684],[2634.7,3.83247374],[2634.6,3.7508]],[[2635.1,0.0380331],[2635.3,0.5574],[2635.5,0.79126278],[2635.6,1.18795542],[2635.7,1.58412074]]]
["bitfinex","ETHUSD",1727394375916,[[2634.9,3.03607],[2634.8,0.6454609],[2634.7,3.03634],[2634.5,0.7837],[2634.4,6.0367]],[[2635.3,0.5574],[2635.6,3.0354],[2635.9,3.79126278],[2636.1,4.61894074],[2636.3,9.2660294]]]
["bitfinex","ETHUSD",1727394423615,[[2634.9,3.03616],[2634.7,3.03639],[2634.6,0.07590324],[2634.5,0.7797],[2634.4,3.03669]],[[2635.0,0.79126278],[2635.1,1.18795542],[2635.3,2.14152074],[2635.4,1.97818764],[2635.5,3.03548]]]
["bitfinex","ETHUSD",1727394441850,[[2635.7,3.03521],[2635.6,3.03532],[2635.4,0.88858012],[2635.2,3.03578],[2634.4,32.4673904]],[[2635.9,0.03792852],[2636.1,0.79181606],[2636.2,1.74535542],[2636.3,4.61872074],[2636.7,5.44603952]]]
["bitfinex","ETHUSD",1727394483584,[[2635.4,3.03559],[2635.2,3.82202],[2634.9,3.03612],[2634.8,3.5119487],[2634.6,6.03648]],[[2635.5,0.79165981],[2635.6,1.18687891],[2635.7,1.58412074],[2635.9,2.53622806],[2636.0,6.27155785]]]
["bitfinex","ETHUSD",1727394515508,[[2634.9,3.03614],[2634.8,3.83433],[2634.5,0.8492005],[2634.4,6.03665],[2634.1,7.34]],[[2635.0,0.82733865],[2635.1,1.18687891],[2635.3,1.58412074],[2635.4,2.5342467],[2635.5,3.03555]]]
["bitfinex","ETHUSD",1727394568894,[[2636.3,3.03455],[2636.2,3.03467],[2636.0,1.62074332],[2635.9,0.7998],[2635.7,3.03521]],[[2636.5,2.14152074],[2636.6,1.97861714],[2636.8,3.71911535],[2636.9,6.03388],[2637.0,4.65455332]]]
["bitfinex","ETHUSD",1727394643241,[[2637.4,11.39571364],[2637.3,3.0334],[2637.1,3.828508],[2637.0,1.19608561],[2636.9,3.15873023]],[[2637.5,0.0380331],[2638.3,0.0380331],[2638.5,0.5574],[2638.7,0.39698288],[2638.8,0.79360089]]]
["bitfinex","ETHUSD",1727394682573,[[2637.4,8.42465307],[2637.3,4.99090946],[2637.1,4.22968561],[2637.0,3.97393094],[2636.8,1.9376691]],[[2637.5,0.0380331],[2637.6,0.5574],[2638.1,0.79360089],[2638.2,1.18642125],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727394719926,[[2637.9,3.0327],[2637.8,3.03282],[2637.6,2.37194468],[2637.5,3.03311],[2637.4,3.0]],[[2638.0,1.27042221],[2638.1,2.14152074],[2638.2,1.986915],[2638.3,0.0380331],[2638.5,3.73476241]]]
["bitfinex","ETHUSD",1727394757043,[[2637.3,3.0333],[2637.2,3.03352],[2637.1,2.38924468],[2636.8,3.03395],[2636.4,11.17011331]],[[2637.4,0.07116992],[2637.5,0.79441603],[2637.6,1.74967857],[2637.7,1.58970476],[2637.8,1.98383633]]]
["bitfinex","ETHUSD",1727394796994,[[2635.7,3.03517],[2635.5,3.8055],[2635.4,1.61714468],[2635.2,3.03578],[2635.0,7.34]],[[2635.9,0.06851497],[2636.0,0.5574],[2636.2,6.13113064],[2636.3,4.22683857],[2636.4,1.58970476]]]
["bitfinex","ETHUSD",1727394840086,[[2635.6,3.03529],[2635.5,0.8027],[2635.4,3.03549],[2635.3,1.61714468],[2635.1,0.83379641]],[[2635.7,0.79637741],[2635.8,1.25817073],[2635.9,1.58970476],[2636.0,1.99084381],[2636.2,3.59208]]]
["bitfinex","ETHUSD",1727394917963,[[2636.7,3.03409],[2636.6,3.0342],[2636.5,2.30649414],[2636.4,1.70126042],[2636.3,3.57527947]],[[2636.8,1.65834367],[2637.0,1.9912884],[2637.1,0.5574],[2637.2,2.38954608],[2637.5,7.43816844]]]
["bitfinex","ETHUSD",1727394969459,[[2636.4,3.03435],[2636.2,3.03461],[2636.1,0.8251],[2635.9,4.65209468],[2635.8,7.34]],[[2636.5,0.85750207],[2636.6,1.19327587],[2636.7,1.59332437],[2636.8,0.76245212],[2636.9,5.02221271]]]
["bitfinex","ETHUSD",1727395021808,[[2637.4,3.03321],[2637.3,0.7951],[2637.2,3.03348],[2637.1,1.61714468],[2636.2,32.58977272]],[[2637.6,0.05637713],[2637.7,0.79461097],[2637.8,1.19327587],[2637.9,4.62603437],[2638.0,5.57367203]]]
["bitfinex","ETHUSD",1727395038228,[[2637.4,3.03321],[2637.3,3.8285],[2637.0,1.61714468],[2636.9,3.03384],[2636.3,5.0246155]],[[2637.5,1.64984786],[2637.6,1.99145475],[2637.9,5.4224857],[2638.0,1.92790653],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395038841,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64984786],[2637.6,1.99150864],[2637.7,0.5574],[2637.9,6.7930569],[2638.1,7.43774678]]]
["bitfinex","ETHUSD",1727395039055,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64984786],[2637.6,1.99150864],[2637.7,0.5574],[2637.8,3.7603169],[2637.9,3.03274]]]
["bitfinex","ETHUSD",1727395039348,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.04803213],[2637.7,0.5574],[2637.8,2.38981037],[2637.9,3.03274],[2638.0,4.15861863]]]
["bitfinex","ETHUSD",1727395039551,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05652349],[2637.6,1.99150864],[2637.7,0.5574],[2637.8,2.38981037],[2637.9,1.37050653]]]
["bitfinex","ETHUSD",1727395039762,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.8,2.38981037],[2638.0,3.0326]]]
["bitfinex","ETHUSD",1727395040251,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.8,2.38981037],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395040913,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.9,3.7603169],[2638.0,3.0326]]]
["bitfinex","ETHUSD",1727395041116,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.8,2.38981037],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395041847,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.9,3.7603169],[2638.0,3.0326]]]
["bitfinex","ETHUSD",1727395042153,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.8,2.38981037],[2637.9,1.37050653]]]
["bitfinex","ETHUSD",1727395042319,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.8,2.38981037],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395042519,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.9,3.7603169],[2638.0,3.0326]]]
["bitfinex","ETHUSD",1727395042719,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.64976742],[2637.6,1.99150864],[2637.7,0.5574],[2637.9,2.38981037],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395043558,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05652349],[2637.6,1.99150864],[2637.7,0.5574],[2637.8,2.38981037],[2638.0,7.19121863]]]
["bitfinex","ETHUSD",1727395043714,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05652349],[2637.7,0.5574],[2637.9,1.37050653],[2638.0,3.0326],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395043918,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.65025735],[2637.6,1.99216809],[2637.7,0.5574],[2637.9,2.39060171],[2638.0,3.0326]]]
["bitfinex","ETHUSD",1727395044166,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.59373386],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395044333,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.65013397],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395044521,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.65018034],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395044900,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.65018433],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395045061,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,1.65016972],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395045222,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395045920,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,7.19214186],[2638.1,4.64963468]]]
["bitfinex","ETHUSD",1727395046225,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2637.9,1.37050653]]]
["bitfinex","ETHUSD",1727395046433,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,7.19214186],[2638.1,4.64963468]]]
["bitfinex","ETHUSD",1727395046949,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653],[2638.1,7.43867001]]]
["bitfinex","ETHUSD",1727395047131,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395047132,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2637.9,1.37050653]]]
["bitfinex","ETHUSD",1727395047453,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395047669,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,7.19214186]]]
["bitfinex","ETHUSD",1727395047948,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,7.19214186],[2813.0,0.15]]]
["bitfinex","ETHUSD",1727395048153,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,7.19214186],[2638.7,2.9875901]]]
["bitfinex","ETHUSD",1727395049133,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,7.19214186]]]
["bitfinex","ETHUSD",1727395049365,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,7.19214186],[2638.6,5.54704703]]]
["bitfinex","ETHUSD",1727395049693,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,2.94800171],[2638.0,7.19214186],[2638.2,3.29454799],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395049834,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,0.5574],[2637.8,2.39060171],[2637.9,1.37050653],[2638.0,5.82163533]]]
["bitfinex","ETHUSD",1727395050035,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,2.0485682],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,7.19214186],[2638.3,3.33258109]]]
["bitfinex","ETHUSD",1727395050965,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03384]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2637.9,1.37050653]]]
["bitfinex","ETHUSD",1727395051166,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,4.65082468],[2633.9,5.88750636]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.7,0.5574],[2637.8,2.39060171],[2638.0,1.37050653]]]
["bitfinex","ETHUSD",1727395051371,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,4.65082468],[2633.9,5.88750636]],[[2637.5,0.05640011],[2637.6,1.99216809],[2637.8,2.39060171],[2638.0,1.37050653]]]
["bitfinex","ETHUSD",1727395051372,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.0,3.03368],[2636.4,5.83851141]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.8,2.39060171],[2637.9,0.5574],[2638.0,1.37050653]]]
["bitfinex","ETHUSD",1727395051590,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.0,3.03368],[2636.4,5.83851141]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.8,2.39060171],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395051591,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.0,3.03368],[2636.4,5.83851141]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.8,2.39060171],[2637.9,0.5574],[2638.2,1.37050653]]]
["bitfinex","ETHUSD",1727395051741,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.0,3.03368],[2636.4,5.83851141]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.9,2.94800171],[2638.2,1.37050653],[2638.9,1.99113092]]]
["bitfinex","ETHUSD",1727395051934,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.0,3.03368],[2636.8,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.9,2.94800171],[2638.2,1.37050653],[2638.3,4.68746778]]]
["bitfinex","ETHUSD",1727395052163,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.0,3.03368],[2636.8,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.9,2.94800171],[2638.0,1.37050653],[2638.3,4.68746778]]]
["bitfinex","ETHUSD",1727395052347,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.0,3.03368],[2636.8,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.9,2.94800171],[2638.2,1.37050653],[2638.3,4.68746778]]]
["bitfinex","ETHUSD",1727395052772,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.1,3.03361],[2636.8,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.9,2.94800171],[2638.2,1.37050653],[2638.3,4.68746778]]]
["bitfinex","ETHUSD",1727395053149,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.1,3.03361],[2636.8,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.8,2.39060171],[2637.9,0.5574],[2638.0,1.37050653]]]
["bitfinex","ETHUSD",1727395053351,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.1,3.03361],[2636.7,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99216809],[2637.8,2.39060171],[2637.9,0.5574],[2638.2,1.37050653]]]
["bitfinex","ETHUSD",1727395053764,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.1,3.03361],[2636.7,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99265336],[2637.8,2.39118403],[2637.9,0.5574],[2638.1,5.8222047]]]
["bitfinex","ETHUSD",1727395053965,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.1,3.03361],[2636.8,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99265336],[2637.8,2.39118403],[2637.9,0.5574],[2638.1,5.8222047]]]
["bitfinex","ETHUSD",1727395055043,[[2637.4,3.03321],[2637.3,3.10922595],[2637.2,2.37484468],[2637.1,3.03361],[2636.8,0.79576331]],[[2637.5,1.65035484],[2637.6,1.99265336],[2637.9,2.94858403],[2638.1,5.8222047],[2638.3,1.65517778]]]
["bitfinex","ETHUSD",1727395055251,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,0.7577],[2637.0,1.61714468],[2636.9,3.03382]],[[2637.5,0.05640011],[2637.6,1.99265336],[2637.8,2.39118403],[2637.9,0.5574],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395055751,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,0.7577],[2637.0,4.65085468],[2636.7,2.73490296]],[[2637.5,1.65082262],[2637.6,1.99265336],[2637.8,2.39118403],[2637.9,0.5574],[2638.0,4.40310653]]]
["bitfinex","ETHUSD",1727395055949,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,0.7577],[2637.0,4.65085468],[2636.7,2.73490296]],[[2637.5,1.65082262],[2637.6,1.99265336],[2637.8,2.39118403],[2637.9,0.5574],[2638.0,3.0326]]]
["bitfinex","ETHUSD",1727395056145,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,0.7577],[2637.0,4.65085468],[2636.7,2.73490296]],[[2637.5,0.05640011],[2637.6,1.99265336],[2637.8,2.39118403],[2637.9,0.5574],[2638.0,3.0326]]]
["bitfinex","ETHUSD",1727395056479,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,0.7577],[2637.0,4.65085468],[2636.7,2.73490296]],[[2637.5,1.65085881],[2637.6,1.99265336],[2637.9,2.94858403],[2638.0,3.0326],[2638.1,2.7897147]]]
["bitfinex","ETHUSD",1727395056637,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,0.7577],[2637.0,4.65085468],[2636.7,2.73490296]],[[2637.5,1.65085881],[2637.6,1.99265336],[2637.9,2.94858403],[2638.0,3.0326],[2638.1,4.16022123]]]
["bitfinex","ETHUSD",1727395056836,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,0.7577],[2637.0,4.65085468],[2636.9,0.79576331]],[[2637.5,1.65085881],[2637.6,1.99265336],[2637.9,2.94858403],[2638.0,3.0326],[2638.1,4.16022123]]]
["bitfinex","ETHUSD",1727395057148,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.8,0.79576331]],[[2637.5,1.65085881],[2637.6,1.99265336],[2637.9,2.94858403],[2638.0,3.0326],[2638.1,4.16022123]]]
["bitfinex","ETHUSD",1727395057346,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.8,0.79576331]],[[2637.5,1.65085881],[2637.6,1.99265336],[2637.8,2.39118403],[2637.9,0.5574],[2638.1,4.16022123]]]
["bitfinex","ETHUSD",1727395057533,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.8,0.79576331]],[[2637.5,1.65092091],[2637.6,1.99265336],[2637.8,2.39118403],[2637.9,0.5574],[2638.1,4.16022123]]]
["bitfinex","ETHUSD",1727395057969,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.8,0.79576331]],[[2637.5,1.65092091],[2637.6,1.99265336],[2637.9,2.94858403],[2638.1,7.19276123],[2638.2,3.03237]]]
["bitfinex","ETHUSD",1727395058578,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.8,0.79576331]],[[2637.5,1.65092091],[2637.9,0.5574],[2638.1,4.40304653],[2638.2,3.03237],[2638.4,3.0]]]
["bitfinex","ETHUSD",1727395058743,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.65092091],[2637.6,1.99314525],[2637.9,2.9491743],[2638.1,5.82294336],[2638.2,3.03237]]]
["bitfinex","ETHUSD",1727395059071,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.65092091],[2637.7,1.99314525],[2637.9,2.9491743],[2638.0,1.37050653],[2638.1,3.03254]]]
["bitfinex","ETHUSD",1727395059369,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.65092091],[2637.6,1.99314525],[2637.9,2.9491743],[2638.1,7.19344989],[2638.2,3.03237]]]
["bitfinex","ETHUSD",1727395059781,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.8,0.79576331]],[[2637.5,1.65092091],[2637.6,1.99314525],[2637.9,2.9491743],[2638.1,7.19344989],[2638.2,3.03237]]]
["bitfinex","ETHUSD",1727395060678,[[2637.4,3.03321],[2637.3,3.10922599],[2637.2,2.37484468],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.65092091],[2637.6,1.9930796],[2637.9,2.94909552],[2638.0,3.03262],[2638.1,4.16081798]]]
["bitfinex","ETHUSD",1727395061375,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.05640011],[2637.6,1.5945208],[2637.7,1.9930796],[2637.9,2.39169552],[2638.0,1.37050653]]]
["bitfinex","ETHUSD",1727395061578,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.2521577],[2637.6,1.5945208],[2637.7,1.9930796],[2638.0,2.39169552],[2638.3,1.40853963]]]
["bitfinex","ETHUSD",1727395061937,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.2521577],[2637.6,1.5945208],[2637.7,1.9930796],[2637.9,2.39169552],[2638.2,7.19318798]]]
["bitfinex","ETHUSD",1727395062140,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.2521577],[2637.6,1.5945208],[2637.7,1.9930796],[2638.0,2.39169552],[2638.1,1.92790653]]]
["bitfinex","ETHUSD",1727395062338,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.2521577],[2637.6,1.5945208],[2637.7,1.9930796],[2638.0,2.39169552],[2638.1,0.5574]]]
["bitfinex","ETHUSD",1727395062938,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.6,12.36297143]],[[2637.5,1.2521577],[2637.7,1.5945208],[2637.8,1.9930796],[2638.0,2.39169552],[2638.1,1.92790653]]]
["bitfinex","ETHUSD",1727395063142,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.6,12.36297143]],[[2637.5,1.2521577],[2637.7,1.5945208],[2637.8,1.9930796],[2638.0,2.39169552],[2638.1,0.5574]]]
["bitfinex","ETHUSD",1727395063576,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.6,12.36297143]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.9930796],[2638.0,2.39169552]]]
["bitfinex","ETHUSD",1727395063879,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.2521577],[2637.6,1.5945208],[2637.7,1.99260751],[2638.0,2.39112901],[2638.2,5.82203052]]]
["bitfinex","ETHUSD",1727395064871,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.2521577],[2637.7,1.5945208],[2637.8,1.99260751],[2638.0,2.39112901],[2638.3,7.23045015]]]
["bitfinex","ETHUSD",1727395065081,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.3,2.8142435]],[[2637.5,1.2521577],[2637.7,1.5945208],[2637.8,1.99260751],[2638.0,2.39112901],[2638.2,1.37050653]]]
["bitfinex","ETHUSD",1727395065283,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.9,2.73294399]],[[2637.5,0.85341943],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99260751],[2638.1,2.94852901]]]
["bitfinex","ETHUSD",1727395065467,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.9,1.19608561]],[[2637.5,0.85341943],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99260751],[2638.1,2.94852901]]]
["bitfinex","ETHUSD",1727395066263,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.8,1.19608561]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99260751],[2638.1,2.94852901]]]
["bitfinex","ETHUSD",1727395066467,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99260751],[2638.1,2.94852901]]]
["bitfinex","ETHUSD",1727395067252,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.9,1.19608561]],[[2637.5,0.85328065],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99260751],[2638.1,2.94852901]]]
["bitfinex","ETHUSD",1727395067589,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.8,1.19608561]],[[2637.5,0.85328065],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99260751],[2638.1,2.94852901]]]
["bitfinex","ETHUSD",1727395068778,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395069386,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85316639],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395069679,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2634.9,13.366421]],[[2637.5,0.85316639],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395069903,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.4,3.23295186]],[[2637.5,0.85316639],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395070059,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.9,1.19608561]],[[2637.5,0.85316639],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395070261,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.8,1.19608561]],[[2637.5,0.85316639],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395070602,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85316639],[2637.6,1.19575759],[2637.8,1.5945208],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395070603,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395070889,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99195256],[2638.0,2.39034308]]]
["bitfinex","ETHUSD",1727395071106,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,1.2521577],[2637.7,1.5945208],[2637.8,1.99195256],[2638.0,2.39034308],[2638.3,5.85903669]]]
["bitfinex","ETHUSD",1727395071407,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395071681,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395071984,[[2637.4,6.28245015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395072359,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395073498,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395073499,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395075455,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395075652,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.5,1.92036345]],[[2637.5,0.85315204],[2637.7,1.19575759],[2637.8,1.5945208],[2637.9,1.99195256],[2638.1,0.5574]]]
["bitfinex","ETHUSD",1727395076014,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395076230,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395077100,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395077301,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.7,1.19575759],[2637.8,1.5945208],[2637.9,1.99195256],[2638.1,0.5574]]]
["bitfinex","ETHUSD",1727395077609,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395077900,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99195256],[2638.1,2.94774308]]]
["bitfinex","ETHUSD",1727395078679,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.9914807],[2638.1,2.94717684]]]
["bitfinex","ETHUSD",1727395078882,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85315204],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.9914807],[2638.1,2.94717684]]]
["bitfinex","ETHUSD",1727395078883,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.8,0.79576331]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.9914807],[2638.1,2.94717684]]]
["bitfinex","ETHUSD",1727395079295,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85301044],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.9914807],[2638.1,2.94717684]]]
["bitfinex","ETHUSD",1727395080108,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85301044],[2637.6,1.19575759],[2637.8,3.5860015],[2638.1,2.94717684],[2643.5,61.96]]]
["bitfinex","ETHUSD",1727395080294,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85301044],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.9914807],[2638.1,4.31768337]]]
["bitfinex","ETHUSD",1727395080494,[[2637.4,5.43555468],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85299235],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.9914807],[2638.1,2.94717684]]]
["bitfinex","ETHUSD",1727395080697,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,1.61714468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85299235],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.5488807],[2638.1,2.38977684]]]
["bitfinex","ETHUSD",1727395080895,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.5488807],[2638.1,2.38977684]]]
["bitfinex","ETHUSD",1727395081210,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85299112],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,0.5574],[2637.9,1.9914807]]]
["bitfinex","ETHUSD",1727395081411,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85299112],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.9914807],[2639.0,0.0380331]]]
["bitfinex","ETHUSD",1727395081572,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85299112],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,0.5574],[2637.9,1.9914807]]]
["bitfinex","ETHUSD",1727395081770,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85299112],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.9914807],[2640.4,5.84525605]]]
["bitfinex","ETHUSD",1727395082316,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85298648],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54886854],[2638.1,2.38976225]]]
["bitfinex","ETHUSD",1727395082622,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85298758],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54886854],[2638.1,2.38976225]]]
["bitfinex","ETHUSD",1727395082915,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85297228],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,0.5574],[2637.9,1.99146854]]]
["bitfinex","ETHUSD",1727395083228,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85297228],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54886854],[2638.3,8.89068906]]]
["bitfinex","ETHUSD",1727395083377,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85297529],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,0.5574],[2637.9,1.99146854]]]
["bitfinex","ETHUSD",1727395083772,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85297529],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99146854],[2638.3,6.1026231]]]
["bitfinex","ETHUSD",1727395083976,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85297529],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99146854],[2638.2,1.37050653]]]
["bitfinex","ETHUSD",1727395084504,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,0.5574],[2637.9,1.99146854]]]
["bitfinex","ETHUSD",1727395085597,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99146854],[2638.4,5.77570717]]]
["bitfinex","ETHUSD",1727395085805,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99146854],[2638.3,6.1026231]]]
["bitfinex","ETHUSD",1727395086021,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99146854],[2638.2,1.37050653]]]
["bitfinex","ETHUSD",1727395086315,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99146854]]]
["bitfinex","ETHUSD",1727395086316,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99146854],[2638.3,6.1026231]]]
["bitfinex","ETHUSD",1727395086477,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99146854],[2638.2,1.37050653]]]
["bitfinex","ETHUSD",1727395086678,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54886854],[2638.3,10.26118559]]]
["bitfinex","ETHUSD",1727395086878,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54886854],[2638.2,1.37050653]]]
["bitfinex","ETHUSD",1727395087302,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85300471],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54897077],[2638.1,2.38988492]]]
["bitfinex","ETHUSD",1727395087492,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85306506],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54897077],[2638.1,2.38988492]]]
["bitfinex","ETHUSD",1727395087693,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85306506],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99157077],[2638.1,2.38988492]]]
["bitfinex","ETHUSD",1727395087910,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.41504468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85306506],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,0.5574],[2637.9,1.99157077]]]
["bitfinex","ETHUSD",1727395088718,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54897077],[2638.3,7.22900871]]]
["bitfinex","ETHUSD",1727395089079,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,0.5574],[2637.9,1.99157077]]]
["bitfinex","ETHUSD",1727395089280,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54897077],[2638.4,2.98765121]]]
["bitfinex","ETHUSD",1727395089693,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54897077],[2638.4,1.61714468]]]
["bitfinex","ETHUSD",1727395089889,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85307013],[2637.7,1.19575759],[2637.8,2.1519208],[2637.9,1.99157077],[2638.2,2.38988492]]]
["bitfinex","ETHUSD",1727395090429,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.8,2.1519208],[2637.9,1.99157077],[2638.1,2.38988492]]]
["bitfinex","ETHUSD",1727395090593,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85307013],[2637.7,1.19575759],[2637.8,2.1519208],[2637.9,1.99157077],[2638.2,3.76039145]]]
["bitfinex","ETHUSD",1727395090782,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85307013],[2637.7,1.19575759],[2637.8,2.1519208],[2637.9,1.99157077],[2638.2,2.38988492]]]
["bitfinex","ETHUSD",1727395091116,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.7,1.19575759],[2637.8,2.1519208]]]
["bitfinex","ETHUSD",1727395091117,[[2637.4,4.65035468],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,2.54897077],[2638.1,2.38988492]]]
["bitfinex","ETHUSD",1727395091616,[[2637.4,5.49852015],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99157077],[2638.1,2.38988492]]]
["bitfinex","ETHUSD",1727395091823,[[2637.4,5.49852015],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99157077],[2638.0,0.5574]]]
["bitfinex","ETHUSD",1727395091981,[[2637.4,5.49852015],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.05640011],[2637.6,0.79667002],[2637.7,1.19575759],[2637.8,1.5945208],[2637.9,1.99157077]]]
["bitfinex","ETHUSD",1727395092180,[[2637.4,5.49852015],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85307013],[2637.7,1.19575759],[2637.8,1.5945208],[2637.9,1.99169446],[2638.2,2.39003335]]]
["bitfinex","ETHUSD",1727395092507,[[2637.4,5.49852015],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.05640011],[2637.6,0.79667002],[2637.7,1.19575759],[2637.8,1.5945208],[2637.9,1.99169446]]]
["bitfinex","ETHUSD",1727395092879,[[2637.4,5.49852015],[2637.3,3.0334],[2637.2,0.7979],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99169446],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395093080,[[2637.4,5.49852015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.4,0.84768447]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99169446],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395093311,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.8,2.73217556]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99169446],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395093618,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.8,1.19608561]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99169446],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395093925,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.8,1.19608561]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99169446],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395094144,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.9,1.99169446],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395094418,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.9,1.19608561]],[[2637.5,0.85307013],[2637.7,1.19575759],[2637.8,1.5945208],[2637.9,1.99169446],[2638.2,2.39003335]]]
["bitfinex","ETHUSD",1727395095219,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.9,1.19608561]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99169446],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395095512,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.9,1.19608561]],[[2637.5,0.85307013],[2637.7,1.19575759],[2637.8,1.5945208],[2637.9,1.99169446],[2638.2,2.39003335]]]
["bitfinex","ETHUSD",1727395095720,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.82947331],[2636.9,1.19608561]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99169446],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395096307,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.8,1.5945208],[2638.1,2.39003335]]]
["bitfinex","ETHUSD",1727395096308,[[2637.4,6.25872015],[2637.3,3.0334],[2637.1,3.03358],[2637.0,3.03371],[2636.9,0.79576331]],[[2637.5,0.85307013],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99207121],[2638.1,2.39048546]]]
["bitfinex","ETHUSD",1727395096524,[[2637.4,5.49852015],[2637.3,3.0334],[2637.2,0.7602],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99207121],[2638.1,2.39048546]]]
["bitfinex","ETHUSD",1727395096819,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.37734468],[2637.1,3.03358],[2637.0,3.03371]],[[2637.5,0.05640011],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99207121],[2638.1,2.39048546]]]
["bitfinex","ETHUSD",1727395097021,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.37734468],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85331029],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99207121],[2638.1,2.39048546]]]
["bitfinex","ETHUSD",1727395097223,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.37734468],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85331029],[2637.6,1.19575759],[2637.7,1.5945208],[2637.8,1.99225402],[2638.1,2.39070483]]]
["bitfinex","ETHUSD",1727395097378,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.37734468],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85331029],[2637.6,1.19575759],[2637.8,1.99225402],[2638.1,2.39070483]]]
["bitfinex","ETHUSD",1727395097379,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.37734468],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85330522],[2637.6,1.19575759],[2637.8,1.5945208],[2637.9,1.99225402],[2638.1,2.39070483]]]
["bitfinex","ETHUSD",1727395098327,[[2637.4,3.03321],[2637.3,3.0334],[2637.2,2.37734468],[2637.1,3.03358],[2637.0,3.82947331]],[[2637.5,0.85330522],[2637.6,1.19575759],[2637.7,2.1519208],[2637.9,1.99225402],[2638.1,2.39070483]]]
["bitfinex","ETHUSD",1727395099528,[[2637.4,3.03321],[2637.3,3.0334],[2637.1,3.03358],[2637.0,0.7602],[2636.9,0.79576331]],[[2637.5,1.2521577],[2637.6,1.5945208],[2637.7,2.54965402],[2638.0,5.42332483],[2638.2,8.80835038]]]
["bitfinex","ETHUSD",1727395099841,[[2637.3,3.0334],[2636.8,1.61714468],[2636.7,3.79425],[2636.6,8.13576331],[2636.4,1.19608561]],[[2637.4,0.5574],[2637.5,0.05640011],[2637.6,2.39070483],[2637.9,4.1587657],[2638.0,4.64980468]]]
["bitfinex","ETHUSD",1727395100119,[[2637.3,3.0334],[2637.2,3.03351],[2636.9,3.03377],[2636.8,1.61714468],[2636.7,1.9127298]],[[2637.4,2.83490759],[2637.5,0.05640011],[2637.7,2.39070483],[2637.9,5.82193564],[2638.0,6.01941474]]]
["bitfinex","ETHUSD",1727395100331,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,2.60546522],[2637.7,2.39070483],[2637.9,7.1915457],[2638.0,4.64980468],[2638.1,3.2946901]]]
["bitfinex","ETHUSD",1727395100485,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,0.61262548],[2637.5,1.99283974],[2637.7,2.39070483],[2637.8,1.36961006],[2637.9,3.03278]]]
["bitfinex","ETHUSD",1727395100681,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,0.61262548],[2637.5,1.99283974],[2637.7,2.39070483],[2637.9,3.03278]]]
["bitfinex","ETHUSD",1727395100682,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,2.20663721],[2637.5,1.99283974],[2637.7,2.39070483],[2637.9,4.40239006],[2638.3,3.0380331]]]
["bitfinex","ETHUSD",1727395101123,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,0.61262548],[2637.5,1.99283974],[2637.7,2.39070483],[2637.9,4.40239006],[2638.3,3.0380331]]]
["bitfinex","ETHUSD",1727395101500,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,2.20671238],[2637.5,1.99283974],[2637.7,2.39070483],[2637.9,4.40239006],[2638.3,3.0380331]]]
["bitfinex","ETHUSD",1727395101702,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,2.20654221],[2637.5,1.99283974],[2637.7,2.39070483],[2637.9,4.40239006],[2638.3,3.0380331]]]
["bitfinex","ETHUSD",1727395101902,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,0.61262548],[2637.5,1.99283974],[2637.7,2.39070483],[2637.9,7.1915457],[2638.0,4.64980468]]]
["bitfinex","ETHUSD",1727395102221,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,2.60504117],[2637.7,2.39089883],[2637.9,7.19177202],[2638.0,4.64980468],[2638.2,3.29495745]]]
["bitfinex","ETHUSD",1727395103201,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.9,3.03377],[2636.7,0.7602]],[[2637.4,0.61262548],[2637.5,1.99241569],[2637.7,2.39089883],[2637.9,4.40239006],[2638.0,7.43918664]]]
["bitfinex","ETHUSD",1727395103398,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.7,0.7602],[2635.2,3.93289446]],[[2637.4,0.61262548],[2637.5,1.99241569],[2637.7,2.39089883],[2637.9,1.36961006],[2638.0,7.43918664]]]
["bitfinex","ETHUSD",1727395103626,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.7,0.7602],[2635.2,3.93289446]],[[2637.4,2.20612651],[2637.5,1.99241569],[2637.7,2.39089883],[2637.8,3.03283],[2638.0,7.43918664]]]
["bitfinex","ETHUSD",1727395103790,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602]],[[2637.4,2.20612651],[2637.5,1.99241569],[2637.7,2.39089883],[2637.8,3.03283],[2637.9,1.36961006]]]
["bitfinex","ETHUSD",1727395104293,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602]],[[2637.4,2.60504117],[2637.7,2.39089883],[2637.8,3.03283],[2637.9,4.15899202],[2638.0,4.64980468]]]
["bitfinex","ETHUSD",1727395104487,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602]],[[2637.4,0.61262548],[2637.5,1.99241569],[2637.7,2.39089883],[2637.8,4.40244006],[2638.0,7.43918664]]]
["bitfinex","ETHUSD",1727395104725,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602]],[[2637.4,2.60504117],[2637.7,2.39089883],[2637.8,3.03283],[2637.9,4.15899202],[2638.0,4.64980468]]]
["bitfinex","ETHUSD",1727395104950,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602]],[[2637.4,2.20597735],[2637.5,1.99241569],[2637.8,6.79333889],[2638.0,7.43918664],[2638.3,6.33299055]]]
["bitfinex","ETHUSD",1727395105131,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602]],[[2637.4,2.20597735],[2637.5,1.99241569],[2637.8,5.42372883],[2637.9,1.36961006],[2638.0,7.43918664]]]
["bitfinex","ETHUSD",1727395105290,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602]],[[2637.4,2.20597735],[2637.5,1.99241569],[2637.7,3.76050889],[2637.8,3.03283],[2638.0,7.43918664]]]
["bitfinex","ETHUSD",1727395105489,[[2637.3,3.0334],[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602]],[[2637.4,2.20597735],[2637.5,1.99241569],[2637.8,5.42372883],[2637.9,1.36961006],[2638.0,7.43918664]]]
["bitfinex","ETHUSD",1727395105690,[[2637.2,3.03351],[2637.0,4.65082468],[2636.8,3.03395],[2636.7,0.7602],[2636.5,0.79576331]],[[2637.4,2.20597735],[2637.5,1.99241569],[2637.8,5.42372883],[2637.9,1.36961006],[2638.0,4.40652664]]]
["bitfinex","ETHUSD",1727395105886,[[2637.2,6.06702],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602],[2636.5,0.79576331]],[[2637.3,1.19486208],[2637.4,2.20597735],[2637.5,1.99241569],[2637.8,5.42372883],[2637.9,1.36961006]]]
["bitfinex","ETHUSD",1727395106192,[[2637.2,6.06702],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602],[2636.5,0.79576331]],[[2637.3,1.2475452],[2637.4,2.15075187],[2637.5,1.99241569],[2637.8,5.42372883],[2637.9,1.36961006]]]
["bitfinex","ETHUSD",1727395106525,[[2637.2,3.03351],[2637.0,1.61714468],[2636.8,3.03395],[2636.7,0.7602],[2636.5,0.79576331]],[[2637.3,1.24745108],[2637.4,2.15075187],[2637.5,1.99241569],[2637.7,3.76050889],[2637.8,3.03283]]]
["bitfinex","ETHUSD",1727395106735,[[2637.2,3.03351],[2637.0,3.03368],[2636.8,4.65109468],[2636.7,0.7602],[2636.5,0.79576331]],[[2637.3,1.24745108],[2637.4,2.15075187],[2637.5,1.99241569],[2637.8,8.45661883],[2637.9,1.36961006]]]
["bitfinex","ETHUSD",1727395106906,[[2637.1,3.0336],[2637.0,3.03368],[2636.7,0.7602],[2636.6,11.99130468],[2636.4,0.79576331]],[[2637.3,1.64603499],[2637.4,0.5574],[2637.5,1.99241569],[2637.6,3.03307],[2637.7,3.76050889]]]
["bitfinex","ETHUSD",1727395107089,[[2637.1,3.0336],[2637.0,3.03368],[2636.7,0.7602],[2636.6,11.99130468],[2636.4,0.79576331]],[[2637.3,1.6457936],[2637.4,2.54981569],[2637.6,5.42396883],[2637.7,1.36961006],[2637.9,2.78938196]]]
["bitfinex","ETHUSD",1727395107286,[[2637.1,3.0336],[2637.0,3.03368],[2636.7,0.7602],[2636.6,11.99130468],[2636.3,6.83022331]],[[2637.2,1.59311048],[2637.3,0.05268312],[2637.4,2.54981569],[2637.6,5.42396883],[2637.7,1.36961006]]]
["bitfinex","ETHUSD",1727395107516,[[2637.1,3.0336],[2637.0,3.03368],[2636.7,0.7602],[2636.6,11.99130468],[2636.3,6.83022331]],[[2637.3,1.6457936],[2637.4,2.54981569],[2637.6,5.42396883],[2637.7,1.36961006],[2639.5,2.1842753]]]
["bitfinex","ETHUSD",1727395107730,[[2637.1,3.0336],[2637.0,3.03368],[2636.7,0.7602],[2636.6,11.99130468],[2636.3,6.83022331]],[[2637.2,1.24720771],[2637.3,1.59311048],[2637.4,2.54981569],[2637.6,3.03307],[2637.7,2.39089883]]]
["bitfinex","ETHUSD",1727395107921,[[2637.1,3.0336],[2637.0,3.03368],[2636.7,0.7602],[2636.6,11.99130468],[2636.3,6.83022331]],[[2637.2,1.24720771],[2637.3,1.59311048],[2637.4,2.54981569],[2637.6,3.03307],[2637.7,3.76569064]]]
["bitfinex","ETHUSD",1727395109537,[[2637.1,3.0336],[2637.0,3.03368],[2636.7,0.7602],[2636.6,11.99130468],[2636.3,6.83022331]],[[2637.2,1.24720771],[2637.3,1.59311048],[2637.4,2.54981569],[2637.7,3.76569064],[2637.8,7.68289468]]]
["bitfinex","ETHUSD",1727395109743,[[2637.1,3.0336],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416]],[[2637.2,1.24720771],[2637.4,2.15051048],[2637.5,1.99241569],[2637.7,6.79864064],[2637.8,4.64997468]]]
["bitfinex","ETHUSD",1727395110044,[[2637.1,3.0336],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416]],[[2637.2,1.24720771],[2637.4,2.15051048],[2637.5,1.99241569],[2637.7,6.7982231],[2637.8,4.64997468]]]
["bitfinex","ETHUSD",1727395110816,[[2637.1,3.0336],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416]],[[2637.2,1.24720771],[2637.3,1.59311048],[2637.4,0.5574],[2637.5,1.99241569],[2637.7,6.7982231]]]
["bitfinex","ETHUSD",1727395111000,[[2637.1,3.0336],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416]],[[2637.2,1.24720771],[2637.4,0.5574],[2637.5,1.99241569],[2637.7,6.7982231]]]
["bitfinex","ETHUSD",1727395111001,[[2637.1,3.0336],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416]],[[2637.2,1.24720771],[2637.4,2.15051048],[2637.5,1.99241569],[2637.7,6.7982231],[2639.9,8.59399686]]]
["bitfinex","ETHUSD",1727395111196,[[2637.1,3.0336],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416]],[[2637.2,0.05260992],[2637.3,1.19459779],[2637.4,2.15051048],[2637.5,1.99241569],[2637.7,4.40732427]]]
["bitfinex","ETHUSD",1727395111531,[[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416],[2634.6,0.5945119]],[[2637.3,1.19459779],[2637.4,2.15051048],[2637.5,1.99241569],[2637.7,4.40720471],[2638.8,0.12563332]]]
["bitfinex","ETHUSD",1727395111695,[[2637.2,3.03352],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416]],[[2637.3,1.19459779],[2637.4,2.15051048],[2637.5,1.99241569],[2637.7,4.40720471],[2638.2,3.0324]]]
["bitfinex","ETHUSD",1727395111901,[[2637.2,3.03352],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,0.7602],[2636.6,10.37416]],[[2637.3,1.19459779],[2637.4,2.15051048],[2637.5,1.99000743],[2637.7,3.03295],[2637.8,7.0379836]]]
["bitfinex","ETHUSD",1727395112528,[[2637.2,3.03352],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.3,1.19459779],[2637.4,2.15051048],[2637.5,1.99000743],[2637.7,3.03295],[2637.8,7.0379836]]]
["bitfinex","ETHUSD",1727395112900,[[2637.2,3.03352],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.3,1.19459779],[2637.4,2.15051048],[2637.5,1.99000743],[2637.7,4.40700582],[2637.8,7.0379836]]]
["bitfinex","ETHUSD",1727395113513,[[2637.2,3.03352],[2637.0,3.03368],[2636.8,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.3,1.19459779],[2637.4,2.15051048],[2637.5,1.99000743],[2637.7,3.03295],[2637.8,7.0379836]]]
["bitfinex","ETHUSD",1727395113723,[[2637.2,3.03352],[2637.1,3.03362],[2637.0,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.3,1.19459779],[2637.4,2.15051048],[2637.5,1.99000743],[2637.7,1.37399468],[2637.8,5.42083892]]]
["bitfinex","ETHUSD",1727395113920,[[2637.3,3.0334],[2637.1,3.03362],[2637.0,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.4,2.15051048],[2637.5,1.99000743],[2637.7,3.7620036],[2637.8,3.03283],[2638.1,1.61714468]]]
["bitfinex","ETHUSD",1727395114105,[[2637.3,3.0334],[2637.1,3.03362],[2637.0,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.4,2.15051048],[2637.5,1.99000743],[2637.8,5.42083892],[2637.9,1.37399468],[2638.1,1.61714468]]]
["bitfinex","ETHUSD",1727395115135,[[2637.3,3.0334],[2637.1,3.03362],[2637.0,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.4,2.15051048],[2637.5,1.99000743],[2637.7,2.38800892],[2637.8,3.03283],[2637.9,1.37399468]]]
["bitfinex","ETHUSD",1727395115340,[[2637.3,3.0334],[2637.1,3.03362],[2637.0,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.4,2.2031464],[2637.5,1.99000743],[2637.8,5.42083892],[2637.9,1.37399468],[2638.3,9.36128789]]]
["bitfinex","ETHUSD",1727395115705,[[2637.3,3.0334],[2637.1,3.03362],[2637.0,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.4,2.2031464],[2637.6,1.99000743],[2637.8,5.42083892],[2637.9,1.37399468],[2638.0,3.03265]]]
["bitfinex","ETHUSD",1727395115902,[[2637.3,3.0334],[2637.1,3.03362],[2637.0,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.4,2.2031464],[2637.6,1.99000743],[2637.8,5.42083892],[2637.9,1.37399468],[2641.4,0.0380331]]]
["bitfinex","ETHUSD",1727395116246,[[2637.1,6.06714],[2637.0,1.61714468],[2636.7,3.79427],[2636.6,7.34],[2632.5,11.86799508]],[[2637.4,2.2031464],[2637.6,1.99000743],[2637.8,8.45376892],[2638.0,1.37399468],[2638.6,3.90243919]]]
["bitfinex","ETHUSD",1727395116451,[[2637.1,3.03352],[2637.0,3.03374],[2636.8,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.4,2.2031464],[2637.6,1.99000743],[2637.8,8.45376892],[2638.6,3.90243919]]]
["bitfinex","ETHUSD",1727395116452,[[2637.1,3.03352],[2637.0,3.03374],[2636.8,1.61714468],[2636.7,3.79427],[2636.6,7.34]],[[2637.2,0.79581332],[2637.3,1.19371999],[2637.4,2.2031464],[2637.6,1.99000743],[2637.8,8.45376892]]]
["bitfinex","ETHUSD",1727395116755,[[2637.0,6.0674],[2636.6,8.95714468],[2636.5,3.7956],[2636.3,6.03446],[2636.2,32.46576331]],[[2637.2,0.6098998],[2637.3,1.19371999],[2637.4,1.59311048],[2637.5,1.99000743],[2637.6,3.03312]]]
["bitfinex","ETHUSD",1727395117057,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.4,1.98963674],[2637.6,3.03312],[2637.7,4.00470877]]]
["bitfinex","ETHUSD",1727395117253,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.5,1.98963674],[2637.6,3.03312],[2637.7,5.37852606]]]
["bitfinex","ETHUSD",1727395117744,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.5,1.98963674],[2637.6,3.03312],[2637.7,4.00470877]]]
["bitfinex","ETHUSD",1727395117946,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.4,1.98963674],[2637.6,3.03312],[2637.7,5.37844532]]]
["bitfinex","ETHUSD",1727395118351,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.5,1.98963674],[2637.6,3.03312],[2637.7,5.37844532]]]
["bitfinex","ETHUSD",1727395118581,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.4,1.98963674],[2637.6,3.03312],[2637.7,4.00470877]]]
["bitfinex","ETHUSD",1727395118848,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.4,1.98963674],[2637.6,3.03312],[2637.7,5.37838055]]]
["bitfinex","ETHUSD",1727395119038,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.4,1.98963674],[2637.6,3.03312],[2637.7,4.00470877]]]
["bitfinex","ETHUSD",1727395119234,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.5,1.98963674],[2637.6,3.03312],[2637.7,5.37838043]]]
["bitfinex","ETHUSD",1727395119437,[[2637.1,3.03363],[2637.0,3.03366],[2636.6,11.99127468],[2636.5,0.7613],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.5,1.98963674],[2637.6,3.03312],[2637.7,4.00470877]]]
["bitfinex","ETHUSD",1727395119648,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,0.7646],[2636.6,11.99127468],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.4,1.59311048],[2637.5,1.98963674],[2637.6,3.03312],[2637.7,5.37827861]]]
["bitfinex","ETHUSD",1727395119819,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,0.7646],[2636.6,11.99127468],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.4,1.59311048],[2637.5,1.98963674],[2637.6,3.03312],[2637.7,4.00470877]]]
["bitfinex","ETHUSD",1727395120017,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.3,1.59311048],[2637.5,1.98963674],[2637.6,3.03312],[2637.7,5.37827153]]]
["bitfinex","ETHUSD",1727395120241,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,1.80361979],[2637.4,1.59311048],[2637.5,1.98963674],[2637.7,4.00470877],[2637.8,6.06583]]]
["bitfinex","ETHUSD",1727395120445,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,0.6098998],[2637.3,1.19371999],[2637.4,1.59311048],[2637.5,1.98963674],[2637.7,6.02363316]]]
["bitfinex","ETHUSD",1727395121731,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,1.40550065],[2637.3,1.19371999],[2637.4,1.59311048],[2637.6,1.98900212],[2637.7,4.65009468]]]
["bitfinex","ETHUSD",1727395122714,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,0.6098998],[2637.3,1.19371999],[2637.4,1.59311048],[2637.5,1.98900212],[2637.7,8.41037535]]]
["bitfinex","ETHUSD",1727395122914,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,1.40549114],[2637.3,1.19371999],[2637.4,1.59311048],[2637.5,1.98900212],[2637.7,4.65009468]]]
["bitfinex","ETHUSD",1727395123114,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,1.40548514],[2637.3,1.19371999],[2637.4,1.59311048],[2637.5,1.98900212],[2637.7,4.65009468]]]
["bitfinex","ETHUSD",1727395123763,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,1.40548514],[2637.3,1.19371999],[2637.5,1.59311048],[2637.6,1.98900212],[2637.7,4.65009468]]]
["bitfinex","ETHUSD",1727395124375,[[2637.1,3.03363],[2637.0,3.03366],[2636.8,2.38174468],[2636.6,10.37413],[2636.3,6.03446]],[[2637.2,1.40548514],[2637.3,1.19371999],[2637.4,1.59311048],[2637.6,1.98900212],[2637.7,4.65009468]]]
["bitfinex","ETHUSD",1727395124577,[[2637.1,3.79823],[2637.0,4.72664309],[2636.8,3.03393],[2636.6,7.34],[2636.3,6.83022331]],[[2637.2,0.84808514],[2637.4,1.19371999],[2637.5,2.15051048],[2637.6,1.98900212],[2637.9,2.38680255]]]
["bitfinex","ETHUSD",1727395124872,[[2637.1,4.65071731],[2637.0,4.65080468],[2636.8,3.03393],[2636.6,7.34],[2636.4,0.79576331]],[[2637.2,0.0524998],[2637.3,0.79558534],[2637.4,1.19371999],[2637.6,1.59311048],[2637.7,2.54640212]]]
["bitfinex","ETHUSD",1727395125037,[[2637.2,3.03352],[2637.1,1.61708731],[2637.0,4.65080468],[2636.7,3.03406],[2636.6,7.34]],[[2637.4,0.79558534],[2637.5,1.19371999],[2637.6,1.59311048],[2637.7,2.54640212],[2638.0,6.7928302]]]
["bitfinex","ETHUSD",1727395125236,[[2637.2,3.03352],[2637.1,4.65070731],[2637.0,4.65080468],[2636.7,3.03406],[2636.6,7.34]],[[2637.3,0.79558534],[2637.5,1.19371999],[2637.6,1.59311048],[2637.7,2.54640212],[2638.0,5.41949255]]]
["bitfinex","ETHUSD",1727395125830,[[2637.3,3.0334],[2637.2,3.03352],[2637.1,1.61708731],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.4,0.79558534],[2637.5,1.19371999],[2637.6,1.59311048],[2637.7,2.54640212],[2638.0,5.41949255]]]
["bitfinex","ETHUSD",1727395126261,[[2637.3,3.0334],[2637.2,3.03352],[2637.1,1.61708731],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.4,0.79558534],[2637.5,1.19371999],[2637.6,1.59311048],[2637.7,0.5574],[2637.8,1.98900212]]]
["bitfinex","ETHUSD",1727395126459,[[2637.3,3.0334],[2637.2,3.03352],[2637.1,1.61708731],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.4,0.79558534],[2637.5,1.19371999],[2637.6,1.59311048],[2637.7,2.54640212],[2638.0,5.41946255]]]
["bitfinex","ETHUSD",1727395126647,[[2637.3,3.0334],[2637.2,3.03352],[2637.1,1.61708731],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.4,0.79558534],[2637.5,1.19371999],[2637.6,1.59311048],[2637.7,2.54640212],[2637.9,3.03274]]]
["bitfinex","ETHUSD",1727395126867,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,1.61708731],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.6,1.59311048],[2637.7,2.54640212],[2637.9,6.79287866],[2638.0,3.03266],[2638.2,2.78460298]]]
["bitfinex","ETHUSD",1727395127169,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.5,1.59311048],[2637.6,0.41395126],[2637.7,2.54640212],[2637.9,6.79287866],[2638.2,5.81704298]]]
["bitfinex","ETHUSD",1727395127514,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.5,1.59311048],[2637.6,0.41395126],[2637.7,2.54640212],[2637.9,5.41954255],[2638.1,5.77508377]]]
["bitfinex","ETHUSD",1727395127674,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.5,1.64575602],[2637.6,0.41395126],[2637.7,2.54640212],[2637.9,5.41954255],[2638.0,1.37333611]]]
["bitfinex","ETHUSD",1727395127853,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,4.65080468],[2636.7,3.03406]],[[2637.5,0.05264554],[2637.6,2.00706174],[2637.7,2.54640212],[2637.9,5.41954255],[2638.0,1.37333611]]]
["bitfinex","ETHUSD",1727395128338,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,1.61714468],[2636.7,3.03406]],[[2637.5,0.05264554],[2637.6,2.00706174],[2637.7,2.54640212],[2637.9,5.41954255],[2638.0,1.37333611]]]
["bitfinex","ETHUSD",1727395128537,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,1.61714468],[2636.8,3.03393]],[[2637.5,0.05264554],[2637.6,2.00706174],[2637.7,2.54640212],[2637.9,5.41954255],[2638.0,1.37333611]]]
["bitfinex","ETHUSD",1727395128774,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,1.61714468],[2636.8,3.03393]],[[2637.5,1.64575602],[2637.6,2.40295338],[2637.7,0.5574],[2637.9,5.41954255],[2638.0,1.37333611]]]
["bitfinex","ETHUSD",1727395128969,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,1.61714468],[2636.8,3.03393]],[[2637.5,0.05264554],[2637.6,2.00706174],[2637.7,2.54640212],[2637.9,5.41954255],[2638.0,1.37333611]]]
["bitfinex","ETHUSD",1727395129472,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2637.0,1.61714468],[2636.8,3.03393]],[[2637.5,1.64575602],[2637.6,2.40295338],[2637.7,0.5574],[2637.9,5.41954255],[2638.1,8.80758377]]]
["bitfinex","ETHUSD",1727395129670,[[2637.4,3.03329],[2637.2,3.03352],[2637.1,0.7646],[2636.8,4.65107468],[2636.1,4.69297717]],[[2637.5,1.64575602],[2637.6,2.40295338],[2637.7,0.5574],[2637.9,8.45233255],[2638.0,1.37333611]]]
["bitfinex","ETHUSD",1727395129830,[[2637.2,3.03345],[2637.0,3.03368],[2636.8,3.79853],[2636.6,8.95714468],[2636.1,4.69297717]],[[2637.4,0.5574],[2637.5,2.10636696],[2637.6,1.98900212],[2637.9,7.03668723],[2638.1,2.78460298]]]
["bitfinex","ETHUSD",1727395130033,[[2637.2,3.03345],[2637.0,3.03368],[2636.8,0.7646],[2636.7,3.03407],[2636.6,8.95714468]],[[2637.3,1.19351947],[2637.4,0.5574],[2637.5,2.10636696],[2637.6,1.98900212],[2637.7,3.03297]]]
["bitfinex","ETHUSD",1727395130270,[[2637.2,3.03345],[2636.8,0.7646],[2636.7,3.03407],[2636.6,8.95714468],[2636.3,6.03446]],[[2637.3,1.19351947],[2637.4,0.5574],[2637.5,2.10636696],[2637.6,1.98900212]]]
["bitfinex","ETHUSD",1727395130271,[[2637.2,3.03345],[2636.8,0.7646],[2636.7,3.03407],[2636.6,8.95714468],[2636.3,6.03446]],[[2637.3,1.24602891],[2637.4,2.15051048],[2637.5,0.46061094],[2637.6,1.98900212],[2638.0,2.78460298]]]
["bitfinex","ETHUSD",1727395130442,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,0.7646],[2636.7,3.03407],[2636.6,8.95714468]],[[2637.3,1.24602891],[2637.4,2.15051048],[2637.5,0.46061094],[2637.6,1.98900212],[2637.8,6.79328173]]]
["bitfinex","ETHUSD",1727395130848,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,0.7646],[2636.7,3.03407],[2636.6,8.95714468]],[[2637.3,1.64561992],[2637.4,0.5574],[2637.5,2.44961306],[2637.7,3.76038173],[2637.8,3.0329]]]
["bitfinex","ETHUSD",1727395131156,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.64561992],[2637.4,0.5574],[2637.5,2.44961306],[2637.7,2.38680255],[2637.8,4.40642918]]]
["bitfinex","ETHUSD",1727395131371,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,2.44961306],[2637.8,6.79323173],[2638.4,0.39686363]]]
["bitfinex","ETHUSD",1727395131683,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,2.44991404],[2637.8,5.42001372],[2638.0,2.78502434]]]
["bitfinex","ETHUSD",1727395131892,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,0.46061094],[2637.6,1.9893031],[2637.8,6.79366902]]]
["bitfinex","ETHUSD",1727395132183,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,0.5574],[2637.5,2.05372142],[2637.6,1.9893031],[2637.8,6.79366902]]]
["bitfinex","ETHUSD",1727395132849,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,0.46061094],[2637.6,1.9893031],[2637.8,6.79366902]]]
["bitfinex","ETHUSD",1727395133256,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,2.44991404],[2637.8,6.79366902],[2638.5,3.90243919]]]
["bitfinex","ETHUSD",1727395133665,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,0.46061094],[2637.6,1.9893031],[2637.8,5.42001372]]]
["bitfinex","ETHUSD",1727395133874,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,0.46061094],[2637.6,1.9893031],[2637.8,6.79377342]]]
["bitfinex","ETHUSD",1727395134189,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,0.05250944],[2637.4,1.75096781],[2637.5,2.05372142],[2637.6,1.9893031],[2637.8,6.79377342]]]
["bitfinex","ETHUSD",1727395134490,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,0.5574],[2637.5,2.05372142],[2637.6,1.9893031],[2637.8,6.79377342]]]
["bitfinex","ETHUSD",1727395134960,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,0.46061094],[2637.6,1.9893031],[2637.8,6.79377342]]]
["bitfinex","ETHUSD",1727395135165,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,2.44991404],[2637.8,6.79377342],[2638.4,2.05905627]]]
["bitfinex","ETHUSD",1727395135352,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,2.44991404],[2637.8,6.79377342],[2638.4,2.05907185]]]
["bitfinex","ETHUSD",1727395135551,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24607725],[2637.4,2.15051048],[2637.5,2.44991404],[2637.8,6.79377342],[2638.4,0.39686363]]]
["bitfinex","ETHUSD",1727395136083,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24631917],[2637.4,2.15051048],[2637.5,2.44991404],[2637.7,1.3737597],[2637.8,5.42004372]]]
["bitfinex","ETHUSD",1727395136289,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24631917],[2637.4,2.15051048],[2637.6,1.9893031],[2637.8,5.42004372],[2638.5,5.55082555]]]
["bitfinex","ETHUSD",1727395136498,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24631917],[2637.4,2.15051048],[2637.6,1.9893031],[2637.8,6.79391529],[2638.5,3.90243919]]]
["bitfinex","ETHUSD",1727395136664,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24631917],[2637.4,2.15051048],[2637.5,1.98978398],[2637.8,6.79462304],[2638.0,2.78569757]]]
["bitfinex","ETHUSD",1727395137064,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24631917],[2637.4,2.15051048],[2637.5,1.98978398],[2637.8,3.76174304],[2638.0,2.78569757]]]
["bitfinex","ETHUSD",1727395137386,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24631917],[2637.4,1.59311048],[2637.6,1.98978398],[2637.8,3.76174304],[2638.1,2.78569757]]]
["bitfinex","ETHUSD",1727395137687,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24631917],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574],[2637.8,3.76174304]]]
["bitfinex","ETHUSD",1727395137881,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24631917],[2637.4,1.59311048],[2637.6,2.54718398],[2637.8,3.76174304],[2638.7,1.64880272]]]
["bitfinex","ETHUSD",1727395138087,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24631917],[2637.5,1.59311048],[2637.6,2.54718398],[2637.8,3.76174304],[2637.9,4.64988468]]]
["bitfinex","ETHUSD",1727395138287,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24631917],[2637.5,1.59311048],[2637.6,2.54718398],[2637.8,6.79459304],[2637.9,4.64988468]]]
["bitfinex","ETHUSD",1727395138454,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24631917],[2637.4,1.59311048],[2637.6,2.54718398],[2637.8,6.79459304],[2637.9,4.64988468]]]
["bitfinex","ETHUSD",1727395139181,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574],[2637.7,3.76174304]]]
["bitfinex","ETHUSD",1727395139380,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,1.24666591],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574],[2637.8,6.79459304]]]
["bitfinex","ETHUSD",1727395139582,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24666591],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574],[2637.8,6.79459304]]]
["bitfinex","ETHUSD",1727395139782,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.03435]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574],[2637.7,2.38774077]]]
["bitfinex","ETHUSD",1727395140002,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24676496],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574],[2637.7,2.38774077]]]
["bitfinex","ETHUSD",1727395140214,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24676496],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574],[2637.8,6.79459304]]]
["bitfinex","ETHUSD",1727395140575,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574],[2637.7,3.76174304]]]
["bitfinex","ETHUSD",1727395140905,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,1.98978398],[2637.6,0.5574]]]
["bitfinex","ETHUSD",1727395140906,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24689978],[2637.4,1.59311048],[2637.5,1.99066232],[2637.6,0.5574],[2637.8,6.79564706]]]
["bitfinex","ETHUSD",1727395141273,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24689978],[2637.4,1.59311048],[2637.5,1.99066232],[2637.6,0.5574],[2637.7,2.38879479]]]
["bitfinex","ETHUSD",1727395141474,[[2637.2,3.03345],[2637.1,3.03362],[2636.8,5.41569468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,1.99066232],[2637.6,0.5574],[2637.7,2.38879479]]]
["bitfinex","ETHUSD",1727395141672,[[2637.2,3.03345],[2637.1,3.85662],[2636.8,4.65109468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.24710093],[2637.4,1.59311048],[2637.5,1.99066232],[2637.6,0.5574],[2637.7,2.38879479]]]
["bitfinex","ETHUSD",1727395141904,[[2637.2,3.03345],[2637.1,3.85662],[2636.8,4.65109468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.64561992],[2637.4,1.99066232],[2637.6,0.5574],[2637.7,3.76279706],[2637.8,3.03285]]]
["bitfinex","ETHUSD",1727395142105,[[2637.2,3.03345],[2637.1,3.85662],[2636.8,4.65109468],[2636.6,7.34],[2636.4,3.83011331]],[[2637.3,1.64561992],[2637.4,1.99066232],[2637.6,0.5574],[2637.7,2.38879479],[2637.8,4.40685227]]]
["bitfinex","ETHUSD",1727395142315,[[2637.2,3.03345],[2637.1,3.85662],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,10.37415]],[[2637.3,1.64561992],[2637.4,1.99066232],[2637.6,0.5574],[2637.8,4.40685227]]]
["bitfinex","ETHUSD",1727395142316,[[2637.2,3.03345],[2637.1,3.85662],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,10.37415]],[[2637.3,1.24711419],[2637.4,1.59311048],[2637.5,1.99066232],[2637.6,0.5574],[2637.8,3.76279706]]]
["bitfinex","ETHUSD",1727395142483,[[2637.2,3.03345],[2637.1,3.85662],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,10.37415]],[[2637.3,1.24711419],[2637.4,1.59311048],[2637.6,2.54806232],[2637.8,2.38879479],[2638.0,4.16092952]]]
["bitfinex","ETHUSD",1727395142804,[[2637.2,6.32431615],[2637.1,3.03362],[2636.9,3.03382],[2636.6,10.37415],[2636.3,4.59224748]],[[2637.3,1.24711419],[2637.4,1.59311048],[2637.5,1.99066232],[2637.8,2.94619479],[2638.0,4.16092952]]]
["bitfinex","ETHUSD",1727395143036,[[2637.2,6.32431615],[2637.1,3.03362],[2636.9,3.03382],[2636.6,11.16991331],[2636.5,1.19608561]],[[2637.3,0.05250944],[2637.4,1.19460475],[2637.5,1.59311048],[2637.6,1.99066232],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395143373,[[2637.2,6.32431615],[2637.1,3.03362],[2636.9,3.03382],[2636.6,11.16991331],[2636.5,1.19608561]],[[2637.3,0.84896931],[2637.4,1.19460475],[2637.5,1.59311048],[2637.7,1.99066232],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395143573,[[2637.2,6.32431615],[2637.1,3.03362],[2636.9,3.03382],[2636.7,0.79576331],[2636.6,10.37415]],[[2637.3,0.84896931],[2637.4,1.19460475],[2637.5,1.59311048],[2637.6,1.99066232],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395144210,[[2637.2,6.32431615],[2637.1,3.03362],[2636.9,3.03382],[2636.7,0.79576331],[2636.6,10.37415]],[[2637.3,0.84896931],[2637.4,1.19460475],[2637.5,1.59311048],[2637.7,1.99066232],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395144392,[[2637.2,4.70717147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.7,0.79576331]],[[2637.3,0.84896931],[2637.4,1.19460475],[2637.5,1.59311048],[2637.7,1.99066232],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395144603,[[2637.2,4.70717147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.7,0.79576331]],[[2637.3,1.24711419],[2637.5,1.59311048],[2637.6,1.99066232],[2637.8,2.94619479],[2638.0,3.03262]]]
["bitfinex","ETHUSD",1727395144974,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.7,0.79576331]],[[2637.3,1.24711419],[2637.5,2.15051048],[2637.6,1.99066232],[2637.8,2.38879479],[2638.0,4.64976468]]]
["bitfinex","ETHUSD",1727395145176,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,0.823],[2636.9,3.03382],[2636.8,1.61714468]],[[2637.3,1.24711419],[2637.4,1.59311048],[2637.5,2.54944651],[2637.8,2.39045582],[2637.9,3.03278]]]
["bitfinex","ETHUSD",1727395145390,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,0.823],[2636.9,3.03382],[2636.8,1.61714468]],[[2637.3,1.24711419],[2637.4,1.59311048],[2637.5,2.54944651],[2637.8,2.39045582],[2637.9,6.06557]]]
["bitfinex","ETHUSD",1727395145677,[[2637.2,3.03345],[2637.1,3.10945251],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16991331]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,2.54944651],[2637.7,2.39045582],[2637.8,1.37400227]]]
["bitfinex","ETHUSD",1727395145996,[[2637.2,3.03345],[2637.1,3.10945251],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16991331]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,2.54944651],[2637.7,2.39045582],[2638.0,5.82147512]]]
["bitfinex","ETHUSD",1727395146410,[[2637.2,3.03345],[2637.1,3.10945251],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16991331]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,2.54944651],[2637.7,2.39045582],[2638.0,7.19547739]]]
["bitfinex","ETHUSD",1727395147012,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16991331]],[[2637.3,0.05250944],[2637.4,1.59311048],[2637.5,1.99204651],[2637.7,2.94785582],[2637.9,3.03272]]]
["bitfinex","ETHUSD",1727395147720,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,0.823],[2636.9,3.03382],[2636.8,1.61714468]],[[2637.3,0.05250944],[2637.4,2.15051048],[2637.5,1.99204651],[2637.7,2.39045582],[2637.9,3.03272]]]
["bitfinex","ETHUSD",1727395148119,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,0.823],[2636.9,3.03382],[2636.8,1.61714468]],[[2637.3,1.64561992],[2637.4,2.54944651],[2637.7,2.39045582],[2637.9,5.82158512],[2638.0,2.99114695]]]
["bitfinex","ETHUSD",1727395148618,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,10.37418]],[[2637.3,1.64667596],[2637.4,1.99204651],[2637.6,2.39045582],[2637.8,0.5574],[2637.9,4.16286739]]]
["bitfinex","ETHUSD",1727395148817,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99204651],[2637.7,2.39045582],[2637.8,1.93140227]]]
["bitfinex","ETHUSD",1727395149020,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99204651],[2637.7,2.39045582],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395150040,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395150205,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2638.0,7.19619015]]]
["bitfinex","ETHUSD",1727395150706,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395150919,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2638.7,2.49621387]]]
["bitfinex","ETHUSD",1727395151090,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.4,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2637.9,4.16359015]]]
["bitfinex","ETHUSD",1727395151295,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.4,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2637.9,2.78958788]]]
["bitfinex","ETHUSD",1727395151906,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24803903],[2637.4,1.59416652],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395152128,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395152298,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2638.0,7.19619015]]]
["bitfinex","ETHUSD",1727395152621,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395152797,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24804835],[2637.4,1.59416652],[2637.5,1.99256277],[2637.8,2.94847532],[2638.0,5.82218788]]]
["bitfinex","ETHUSD",1727395153119,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24803237],[2637.4,1.59416652],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395153419,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2639.8,4.97210479]]]
["bitfinex","ETHUSD",1727395153598,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24804211],[2637.4,1.59416652],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395154122,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2638.6,1.6620801]]]
["bitfinex","ETHUSD",1727395154331,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2638.7,0.8341519]]]
["bitfinex","ETHUSD",1727395154499,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.4,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2637.9,2.78958788]]]
["bitfinex","ETHUSD",1727395154688,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99256277],[2637.7,2.39107532],[2637.8,0.5574],[2638.0,7.19619015]]]
["bitfinex","ETHUSD",1727395154888,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.8,0.5574],[2637.9,2.78958788],[2638.0,4.40660227],[2638.2,1.61714468]]]
["bitfinex","ETHUSD",1727395155083,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99259858],[2637.7,2.3911183],[2637.8,0.5574],[2638.0,7.19624029]]]
["bitfinex","ETHUSD",1727395155304,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99259858],[2637.7,2.3911183],[2637.8,0.5574],[2637.9,4.16364029]]]
["bitfinex","ETHUSD",1727395155587,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99259858],[2637.7,2.3911183],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395155785,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99259858],[2637.7,2.3911183],[2637.8,0.5574],[2638.8,0.39685149]]]
["bitfinex","ETHUSD",1727395156018,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99259858],[2637.7,2.3911183],[2637.8,0.5574],[2638.7,0.8341519]]]
["bitfinex","ETHUSD",1727395156188,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99259858],[2637.7,2.3911183],[2637.8,0.5574],[2638.7,2.49623568]]]
["bitfinex","ETHUSD",1727395156390,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.8,0.5574],[2638.0,4.40660227],[2638.2,1.61714468],[2638.6,1.66208378]]]
["bitfinex","ETHUSD",1727395156731,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.64667596],[2637.5,1.99260968],[2637.7,2.39113162],[2637.8,0.5574],[2638.0,5.82225356]]]
["bitfinex","ETHUSD",1727395156906,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99260968],[2637.7,2.39113162],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395157226,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24806442],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.7,2.49623568]]]
["bitfinex","ETHUSD",1727395157423,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24806442],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162]]]
["bitfinex","ETHUSD",1727395157424,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24807906],[2637.4,1.59416652],[2637.5,1.99260968],[2637.7,2.39113162],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395157730,[[2637.2,3.03345],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24805628],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.2,1.61714468]]]
["bitfinex","ETHUSD",1727395158028,[[2637.2,3.83695],[2637.1,3.03362],[2637.0,2.44014468],[2636.9,3.03382],[2636.6,11.16994331]],[[2637.3,1.24805628],[2637.4,1.59416652],[2637.8,2.94853162],[2638.2,1.61714468]]]
["bitfinex","ETHUSD",1727395158029,[[2637.2,3.83695],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.7,0.79576331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.6,1.99260968],[2637.8,2.94853162],[2638.0,4.40660227]]]
["bitfinex","ETHUSD",1727395158205,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.7,0.79576331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.0,5.82225356]]]
["bitfinex","ETHUSD",1727395158527,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.0,5.82225356]]]
["bitfinex","ETHUSD",1727395159527,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.5,1.99260968],[2637.7,2.39113162],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395159702,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.1,1.37400227]]]
["bitfinex","ETHUSD",1727395159893,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.2,9.31879522]]]
["bitfinex","ETHUSD",1727395160094,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.1,1.37400227]]]
["bitfinex","ETHUSD",1727395160930,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.2,9.31879522]]]
["bitfinex","ETHUSD",1727395161135,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.24805635],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.1,1.37400227]]]
["bitfinex","ETHUSD",1727395161499,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.24802307],[2637.4,1.59416652],[2637.5,1.99260968],[2637.7,2.39113162],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395161912,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.2480234],[2637.4,1.59416652],[2637.5,1.99260968],[2637.7,2.39113162],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395162118,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.2480234],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.0,2.78965356]]]
["bitfinex","ETHUSD",1727395162619,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.2480234],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.0,5.82225356]]]
["bitfinex","ETHUSD",1727395163420,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.2480234],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.0,2.78965356]]]
["bitfinex","ETHUSD",1727395164826,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.7,0.79576331]],[[2637.3,1.2480234],[2637.4,1.59416652],[2637.5,1.99260968],[2637.8,2.94853162],[2638.0,2.78965356]]]
["bitfinex","ETHUSD",1727395165062,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.2480234],[2637.4,1.59416652],[2637.8,0.5574],[2638.1,4.40654227],[2638.3,0.0380331]]]
["bitfinex","ETHUSD",1727395165236,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.2480234],[2637.4,1.59416652],[2637.5,1.99263254],[2637.8,2.94855905],[2638.0,2.78968556]]]
["bitfinex","ETHUSD",1727395165441,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,1.2480234],[2637.4,1.59416652],[2637.5,1.99263254],[2637.7,2.39115905],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395165596,[[2637.2,4.68572147],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99263254],[2637.7,2.39115905],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395165797,[[2637.2,3.83695],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99263254],[2637.7,2.39115905],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395167700,[[2637.2,3.83695],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.7,0.79576331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99263254],[2637.7,2.39115905],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395168212,[[2637.2,3.83695],[2637.1,3.03362],[2637.0,1.61714468],[2636.9,3.03382],[2636.6,14.16994331]],[[2637.3,0.05250944],[2637.4,1.59416652],[2637.5,1.99263254],[2637.7,2.39115905],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395168397,[[2637.2,5.45409468],[2637.1,3.03362],[2636.9,3.03382],[2636.7,0.79576331],[2636.6,14.57026561]],[[2637.3,1.24823069],[2637.5,1.59416652],[2637.6,1.99263254],[2637.8,2.94855905],[2637.9,1.37400227]]]
["bitfinex","ETHUSD",1727395168598,[[2637.2,5.45409468],[2637.1,3.03362],[2636.9,3.03382],[2636.8,0.79576331],[2636.7,2.73009255]],[[2637.3,0.05250944],[2637.4,1.19572125],[2637.5,1.59416652],[2637.6,1.99263254],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395168842,[[2637.2,5.45409468],[2637.1,3.03362],[2636.9,3.03382],[2636.8,0.79576331],[2636.7,2.73009255]],[[2637.3,0.84959803],[2637.4,1.19572125],[2637.5,1.59416652],[2637.6,1.99263254],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395169044,[[2637.2,6.30286615],[2637.1,3.03362],[2636.9,3.03382],[2636.8,0.79576331],[2636.7,2.73009255]],[[2637.3,0.84959803],[2637.4,1.19572125],[2637.5,1.59416652],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395169045,[[2637.2,6.30286615],[2637.1,3.03362],[2636.9,3.03382],[2636.8,0.79576331],[2636.7,2.73009255]],[[2637.3,0.84959803],[2637.4,1.19572125],[2637.5,1.59416652],[2637.7,1.99263254],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395169616,[[2637.2,6.30286615],[2637.1,3.03362],[2636.9,3.03382],[2636.8,0.79576331],[2636.6,14.57026561]],[[2637.3,0.05250944],[2637.4,1.19572125],[2637.5,1.59416652],[2637.6,1.99263254],[2637.8,2.94855905]]]
["bitfinex","ETHUSD",1727395170067,[[2637.2,6.30286615],[2637.1,3.03362],[2636.9,3.03382],[2636.8,0.79576331],[2636.6,14.57026561]],[[2637.3,0.05250944],[2637.4,1.19572125],[2637.5,1.59416652],[2637.6,1.99273407],[2637.8,2.94868088]]]
["bitfinex","ETHUSD",1727395170245,[[2637.2,6.37869474],[2637.1,3.03362],[2636.9,3.03382],[2636.7,0.79576331],[2636.6,14.57026561]],[[2637.3,1.24823069],[2637.5,1.59416652],[2637.6,1.99273407],[2637.8,2.94868088],[2638.2,1.37400227]]]
["bitfinex","ETHUSD",1727395170446,[[2637.2,6.30286615],[2637.1,3.03362],[2636.9,3.03382],[2636.8,0.79576331],[2636.7,2.7299925]],[[2637.3,0.84955217],[2637.4,1.19572125],[2637.5,1.59416652],[2637.6,1.99273407],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395171025,[[2637.2,6.30286615],[2637.1,3.03362],[2636.9,3.03382],[2636.8,0.79576331],[2636.7,2.7299925]],[[2637.3,0.84955217],[2637.4,1.19572125],[2637.5,1.59416652],[2637.7,1.99273407],[2637.8,0.5574]]]
["bitfinex","ETHUSD",1727395172836,[[2637.2,6.30286615],[2637.1,3.03362],[2636.9,3.82958331],[2636.8,1.19608561],[2636.7,3.12615437]],[[2637.3,0.05250944],[2637.4,0.79704273],[2637.5,1.19572125],[2637.7,1.59416652],[2637.8,1.99273407]]]
["bitfinex","ETHUSD",1727395173028,[[2637.2,6.30286615],[2637.1,3.03362],[2636.9,3.82958331],[2636.8,1.19608561],[2636.7,3.12615437]],[[2637.3,0.05250944],[2637.4,0.79704273],[2637.6,1.19572125],[2637.7,1.59416652],[2637.8,1.99273407]]]
["bitfinex","ETHUSD",1727395173362,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,3.26941615],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.79704273],[2637.6,1.19572125],[2637.8,1.59416652],[2637.9,1.99273407],[2638.2,1.37400227]]]
["bitfinex","ETHUSD",1727395173565,[[2637.4,4.65043468],[2637.3,3.03339],[2637.2,1.65227147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.79704273],[2637.6,1.19572125],[2637.8,1.59416652],[2637.9,1.99273407],[2638.3,4.20186307]]]
["bitfinex","ETHUSD",1727395173748,[[2637.4,5.5840443],[2637.3,3.03339],[2637.2,1.65227147],[2637.1,3.03362],[2637.0,0.79576331]],[[2637.5,0.79704273],[2637.6,1.19572125],[2637.8,1.59416652],[2637.9,1.99273407],[2638.3,1.41203537]]]
["bitfinex","ETHUSD",1727395174071,[[2637.4,5.5840443],[2637.3,3.03339],[2637.2,1.65227147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.79704273],[2637.6,1.19572125],[2637.7,1.59416652],[2637.8,1.99273407],[2638.3,4.20186307]]]
["bitfinex","ETHUSD",1727395174376,[[2637.4,5.5840443],[2637.3,3.03339],[2637.2,1.65227147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.79668772],[2637.6,1.19572125],[2637.7,1.59416652],[2637.9,1.99273407],[2638.2,1.37400227]]]
["bitfinex","ETHUSD",1727395174550,[[2637.4,5.65986789],[2637.3,3.03339],[2637.2,1.65227147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.79668772],[2637.6,1.19572125],[2637.7,1.59416652],[2637.9,1.99273407],[2638.4,4.40697238]]]
["bitfinex","ETHUSD",1727395174722,[[2637.4,6.44696789],[2637.3,3.03339],[2637.2,0.84877147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.79668772],[2637.6,1.19572125],[2637.7,1.59416652],[2637.9,1.99273407],[2638.3,2.8278608]]]
["bitfinex","ETHUSD",1727395174923,[[2637.4,6.44696789],[2637.3,3.03339],[2637.2,0.84877147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.79668772],[2637.6,1.19572125],[2637.8,1.59416652],[2638.3,0.0380331],[2638.4,2.99114695]]]
["bitfinex","ETHUSD",1727395175126,[[2637.4,6.44696789],[2637.3,3.03339],[2637.2,0.84877147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.79668772],[2637.6,1.19572125],[2637.8,1.59416652],[2637.9,1.99169168],[2638.1,2.39003002]]]
["bitfinex","ETHUSD",1727395175441,[[2637.4,6.3711443],[2637.3,3.03339],[2637.2,0.84877147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.8480551],[2637.6,1.19572125],[2637.8,1.59416652],[2637.9,1.99169168],[2638.1,2.39003002]]]
["bitfinex","ETHUSD",1727395176226,[[2637.4,6.3711443],[2637.3,3.03339],[2637.2,0.84877147],[2637.1,3.03362],[2636.9,3.82958331]],[[2637.5,0.8480551],[2637.6,1.19572125],[2637.7,1.59416652],[2637.9,1.99169168],[2638.1,2.39003002]]]
["bitfinex","ETHUSD",1727395177079,[[2637.4,6.3711443],[2637.3,3.03339],[2637.2,0.84877147],[2637.1,3.03362],[2636.9,3.03382]],[[2637.5,0.05136738],[2637.6,1.19572125],[2637.7,1.59416652],[2637.8,1.99169168],[2638.1,2.39003002]]]
["bitfinex","ETHUSD",1727395177249,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,3.25301615],[2637.1,3.03362],[2636.9,3.03382]],[[2637.5,0.84790499],[2637.6,1.19572125],[2637.7,1.59416652],[2637.8,1.99169168],[2638.1,2.39003002]]]
["bitfinex","ETHUSD",1727395177452,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,3.25301615],[2637.1,3.03362],[2636.9,3.03382]],[[2637.5,0.05136738],[2637.6,1.19572125],[2637.7,2.15156652],[2637.8,1.99169168],[2638.1,2.39003002]]]
["bitfinex","ETHUSD",1727395178285,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,3.25301615],[2637.1,3.03362],[2636.9,3.03382]],[[2637.5,0.84789857],[2637.6,1.19572125],[2637.7,2.15156652],[2637.8,1.99169168],[2638.1,2.39003002]]]
["bitfinex","ETHUSD",1727395178577,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,3.25301615],[2637.1,3.03362],[2636.9,3.03382]],[[2637.5,0.05136738],[2637.6,1.19572125],[2637.7,2.15156652],[2637.8,1.99169168],[2638.1,2.39003002]]]
["bitfinex","ETHUSD",1727395179359,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,3.25301615],[2637.1,3.03362],[2636.9,3.03382]],[[2637.5,1.24708863],[2637.7,2.15156652],[2637.8,1.99169168]]]
["bitfinex","ETHUSD",1727395179360,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,3.25301615],[2637.1,3.03362],[2636.9,3.03382]],[[2637.5,1.24708863],[2637.7,2.15156652],[2637.8,1.99169168],[2638.0,2.39003002],[2638.2,2.98910434]]]
["bitfinex","ETHUSD",1727395179691,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,3.25301615],[2637.1,3.03362],[2636.9,3.03382]],[[2637.5,1.24708863],[2637.7,2.15156652],[2637.8,1.99169168],[2638.0,2.39003002],[2638.2,1.61714468]]]
["bitfinex","ETHUSD",1727395180103,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,1.63587147],[2637.1,3.03362],[2637.0,1.61714468]],[[2637.5,1.24708863],[2637.6,1.59416652],[2637.7,2.54877153],[2638.0,2.38964584],[2638.2,7.43744483]]]
["bitfinex","ETHUSD",1727395180299,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,0.7871],[2637.1,3.03362],[2637.0,1.61714468]],[[2637.5,1.24708863],[2637.6,1.59416652],[2637.7,2.54877153],[2638.0,2.38964584],[2638.2,7.43744483]]]
["bitfinex","ETHUSD",1727395180582,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,0.7871],[2637.1,3.03362],[2637.0,1.61714468]],[[2637.5,1.24708863],[2637.6,1.59416652],[2637.7,0.5574],[2637.8,1.99137153],[2638.0,2.38964584]]]
["bitfinex","ETHUSD",1727395180749,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.8,0.79576331]],[[2637.5,1.24708863],[2637.7,2.15156652],[2637.8,1.99137153],[2638.0,4.00679052],[2638.1,4.40444966]]]
["bitfinex","ETHUSD",1727395180951,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,3.82979331]],[[2637.5,1.24708863],[2637.6,1.59416652],[2637.7,2.54877153],[2638.0,5.37875018],[2638.1,3.03249]]]
["bitfinex","ETHUSD",1727395181170,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,3.82979331]],[[2637.5,1.24708863],[2637.6,1.59416652],[2637.7,2.54877153],[2638.0,4.00679052],[2638.1,1.37195966]]]
["bitfinex","ETHUSD",1727395181370,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,3.82979331]],[[2637.5,0.05136738],[2637.6,1.59416652],[2637.7,2.54877153],[2637.9,2.38964584],[2638.0,1.61714468]]]
["bitfinex","ETHUSD",1727395181569,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,3.82979331]],[[2637.5,1.24621698],[2637.6,1.59416652],[2637.7,2.54877153],[2638.0,4.00679052],[2638.2,8.85275015]]]
["bitfinex","ETHUSD",1727395181778,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,3.82979331]],[[2637.5,1.24621698],[2637.6,1.59416652],[2637.7,2.54877153],[2638.0,4.00679052],[2638.1,1.37195966]]]
["bitfinex","ETHUSD",1727395182286,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,1.61714468],[2637.1,3.03362],[2637.0,0.7871]],[[2637.5,0.84790854],[2637.6,1.1948496],[2637.7,2.15156652],[2637.8,1.99137153],[2638.1,3.7616055]]]
["bitfinex","ETHUSD",1727395182455,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,1.61714468],[2637.1,3.03362],[2637.0,0.7871]],[[2637.5,0.84790854],[2637.6,1.1948496],[2637.7,2.15156652],[2637.8,1.99137153],[2638.1,2.38964584]]]
["bitfinex","ETHUSD",1727395182791,[[2637.4,3.03329],[2637.3,3.03339],[2637.2,1.61714468],[2637.1,3.03362],[2637.0,0.7871]],[[2637.5,0.84791787],[2637.6,1.1948496],[2637.7,2.15156652],[2637.8,1.99137153],[2638.1,2.38964584]]]
["bitfinex","ETHUSD",1727395184188,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,5.76327706]],[[2637.5,0.05136738],[2637.6,1.1948496],[2637.7,2.15156652],[2637.8,1.99137153],[2638.1,3.7616055]]]
["bitfinex","ETHUSD",1727395184390,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,5.76327706]],[[2637.5,1.24621698],[2637.7,2.15156652],[2637.8,1.99137153],[2638.0,2.38964584],[2638.1,1.37195966]]]
["bitfinex","ETHUSD",1727395184568,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,5.76327706]],[[2637.5,1.24621698],[2637.7,2.15156652],[2637.8,1.99137153],[2638.0,2.38964584],[2638.3,4.19791291]]]
["bitfinex","ETHUSD",1727395184997,[[2637.4,3.03329],[2637.3,3.03339],[2637.1,3.03362],[2637.0,2.40424468],[2636.7,5.76327706]],[[2637.5,0.05136738],[2637.6,1.1948496],[2637.7,2.15156652],[2637.8,1.99140552],[2638.1,3.76164629]]]
["bitfinex","ETHUSD",1727395185300,[[2637.0,2.40424468],[2636.7,5.76327706]],[[2637.5,0.05136738],[2637.7,2.15156652],[2637.8,1.99140552],[2638.1,3.76164629]]]
["bitfinex","ETHUSD",1727395185301,[[2637.0,2.40424468],[2636.9,3.0],[2636.7,1.19608561],[2636.5,1.59224748],[2636.4,1.98623536]],[[2637.5,1.24621698],[2637.7,2.15156652],[2637.8,1.99140552],[2638.0,2.38968663],[2638.1,1.37195966]]]
["bitfinex","ETHUSD",1727395185591,[[2637.0,2.40424468],[2636.9,3.0],[2636.7,1.19608561],[2636.4,1.98623536]],[[2637.5,1.24621698],[2637.7,2.15156652],[2637.8,1.99140552],[2638.0,2.38968663],[2638.1,1.37195966]]]
["bitfinex","ETHUSD",1727395185592,[[2637.1,0.54042447],[2637.0,2.40424468],[2636.9,3.0],[2636.7,1.19608561],[2636.6,2.74216192]],[[2637.4,0.79655067],[2637.5,0.05136738],[2637.6,1.1948496],[2637.7,2.15156652],[2637.8,1.99140552]]]
["bitfinex","ETHUSD",1727395185775,[[2637.1,0.54042447],[2637.0,2.40424468],[2636.9,3.0],[2636.7,2.34600005],[2636.6,1.59224748]],[[2637.5,0.84791805],[2637.6,1.1948496],[2637.7,2.15156652],[2637.8,1.99140552],[2638.4,1.37195966]]]
["bitfinex","ETHUSD",1727395186085,[[2637.2,1.08156692],[2637.1,0.54042447],[2637.0,1.61714468],[2636.9,3.79576331],[2636.7,2.34600005]],[[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,2.15156652],[2637.9,1.99140552],[2638.2,1.37195966]]]
["bitfinex","ETHUSD",1727395186289,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,2.15156652],[2637.9,1.99140552]]]
["bitfinex","ETHUSD",1727395186457,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34600005],[2636.3,4.04246154]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395186652,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561],[2636.7,1.14991444]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395186851,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34600005],[2635.6,1.91652407]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395187067,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561],[2636.7,1.14991444]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395187353,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34600005],[2635.6,1.91652407]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395187561,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561],[2636.7,1.14991444]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395187889,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34600005],[2635.3,1.91652407]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395188105,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561],[2636.7,1.14991444]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395188257,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.7,2.34600005],[2636.3,1.6589791]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395188591,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34600005],[2636.7,1.59224748]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395188794,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,1.94567775],[2636.7,1.19608561]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,1.59416652],[2637.8,1.99140552]]]
["bitfinex","ETHUSD",1727395188965,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395189295,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561],[2636.7,1.14991444]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395189296,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561],[2636.7,1.14991444]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395189663,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395189862,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,1.59416652],[2637.8,1.99140552]]]
["bitfinex","ETHUSD",1727395190180,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.7,2.34600005],[2636.5,1.98623536]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395190893,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.7,2.34600005],[2636.5,1.98623536]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395191080,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.7,2.34600005],[2636.5,1.98623536]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395191252,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.7,2.34600005],[2636.5,1.98623536]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395192082,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395192479,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.7,2.34600005],[2636.3,1.6589791]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395192687,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395193058,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395193263,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395193456,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.7,1.1948496],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395193457,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.7,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395193690,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.0],[2636.8,0.79576331],[2636.7,2.34600005]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395193902,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.7,2.34600005],[2635.5,3.93289446]],[[2637.4,0.05140945],[2637.5,0.79655067],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395194066,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34600005],[2636.7,1.59224748]],[[2637.4,0.05140945],[2637.6,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395194067,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34600005],[2636.7,1.59224748]],[[2637.4,0.05140945],[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552]]]
["bitfinex","ETHUSD",1727395194272,[[2637.2,2.6987116],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34600005],[2636.6,1.59224748]],[[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552],[2638.8,1.37195966]]]
["bitfinex","ETHUSD",1727395194478,[[2637.3,0.32391361],[2637.2,2.40424468],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561]],[[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54880552],[2638.8,1.37195966]]]
["bitfinex","ETHUSD",1727395194801,[[2637.3,0.32391361],[2637.2,2.40424468],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561]],[[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,0.5574],[2638.4,1.61714468]]]
["bitfinex","ETHUSD",1727395194974,[[2637.3,0.32391361],[2637.2,2.40424468],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,1.19608561]],[[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54834981],[2638.2,2.38913977]]]
["bitfinex","ETHUSD",1727395195170,[[2637.3,0.32391361],[2637.2,2.40424468],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34548916]],[[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,2.54834981],[2638.2,2.38913977]]]
["bitfinex","ETHUSD",1727395195372,[[2637.3,0.32391361],[2637.2,2.40424468],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34548916]],[[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,0.5574],[2638.0,1.99094981]]]
["bitfinex","ETHUSD",1727395197988,[[2637.3,0.32391361],[2637.2,2.40424468],[2637.1,0.54042447],[2636.9,3.79576331],[2636.8,2.34548916]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395198186,[[2637.4,1.61714468],[2637.3,0.32391361],[2637.2,0.7871],[2637.1,0.54042447],[2636.9,3.79576331]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395198685,[[2637.4,1.61714468],[2637.3,0.32391361],[2637.2,0.7871],[2637.1,0.54042447],[2636.9,3.79576331]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.7,1.1948496],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395198686,[[2637.4,1.61714468],[2637.3,0.32391361],[2637.2,0.7871],[2637.1,0.54042447],[2636.9,3.79576331]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.7,1.1948496],[2637.9,2.15156652],[2638.8,1.37195966]]]
["bitfinex","ETHUSD",1727395198914,[[2637.4,1.61714468],[2637.3,0.32391361],[2637.2,0.7871],[2637.1,0.54042447],[2636.9,3.79576331]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.7,1.1948496],[2637.9,2.15156652],[2638.9,1.37195966]]]
["bitfinex","ETHUSD",1727395199079,[[2637.4,1.61714468],[2637.3,0.32391361],[2637.2,0.7871],[2637.1,0.54042447],[2636.9,3.79576331]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.7,1.1948496],[2637.8,1.59416652],[2637.9,0.5574]]]
["bitfinex","ETHUSD",1727395199610,[[2637.4,1.61714468],[2637.3,0.32391361],[2637.2,0.7871],[2637.1,0.54042447],[2636.9,3.79576331]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.7,1.1948496],[2637.9,2.15156652],[2638.5,2.78732973]]]
["bitfinex","ETHUSD",1727395199819,[[2637.4,1.61714468],[2637.3,0.32391361],[2637.2,0.7871],[2637.1,0.54042447],[2636.9,3.79576331]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.8,1.1948496],[2637.9,2.15156652],[2638.5,2.78732973]]]
["bitfinex","ETHUSD",1727395199983,[[2637.4,1.61714468],[2637.3,0.32391361],[2637.2,0.7871],[2637.1,0.54042447],[2637.0,0.79576331]],[[2637.5,0.05153075],[2637.6,0.79655067],[2637.8,1.1948496],[2637.9,2.15156652],[2638.0,1.99088804]]]