{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306564,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727222400392,[[2657.9,0.23747806],[2657.8,0.7562],[2657.5,3.0],[2657.4,0.74239992],[2657.1,0.0387498]],[[2658.1,1.84436294],[2658.3,1.17787526],[2658.4,1.57050035],[2658.5,1.96312544],[2658.7,0.7513]]]
["bitfinex","ETHUSD",1727222400691,[[2658.0,1.86939918],[2657.9,0.04593392],[2657.6,0.07523838],[2657.4,0.74239992],[2657.1,0.0387498]],[[2658.1,1.84436294],[2658.3,1.17787526],[2658.5,1.96312544]]]
["bitfinex","ETHUSD",1727222400692,[[2658.0,1.86939918],[2657.9,0.04593392],[2657.6,0.07523838],[2657.4,0.74239992],[2657.1,0.0387498]],[[2658.1,2.55043812],[2658.3,1.17787526],[2658.5,4.94582421],[2658.8,3.10705053],[2659.1,1.11319918]]]
["bitfinex","ETHUSD",1727222400839,[[2658.0,1.86939918],[2657.9,0.04593392],[2657.6,0.07523838],[2657.4,0.5],[2657.2,3.0]],[[2658.1,1.05911277],[2658.3,1.96312543],[2658.5,1.57050035],[2658.7,1.96312544],[2658.8,0.7513]]]
["bitfinex","ETHUSD",1727222401296,[[2658.0,1.86939918],[2657.9,0.04593392],[2657.6,0.07523838],[2657.4,0.5],[2657.2,3.0]],[[2658.1,1.05911277],[2658.3,1.96312543],[2658.6,3.53362579],[2658.8,0.7513],[2659.6,3.89582245]]]
["bitfinex","ETHUSD",1727222401607,[[2658.0,1.86939918],[2657.9,0.04593392],[2657.7,3.0],[2657.6,0.07523838],[2657.4,0.5]],[[2658.4,0.78525017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.8,2.71442544],[2659.0,2.35575053]]]
["bitfinex","ETHUSD",1727222401742,[[2658.0,2.06093249],[2657.9,0.04593392],[2657.5,3.07523768],[2657.4,0.5],[2656.7,0.89229079]],[[2658.4,0.78525017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.8,2.71442544],[2659.0,2.35575053]]]
["bitfinex","ETHUSD",1727222401743,[[2658.0,2.06093249],[2657.9,0.04593392],[2657.5,3.07523768],[2657.4,0.5],[2656.7,0.89229079]],[[2658.4,1.49113673],[2658.5,2.23670884],[2658.6,1.57050035],[2658.7,1.96312544],[2658.8,0.7513]]]
["bitfinex","ETHUSD",1727222401944,[[2658.0,2.06093249],[2657.9,0.04593392],[2657.5,3.07523768],[2657.4,0.5],[2656.8,0.09378215]],[[2658.3,1.76671015],[2658.4,0.78525017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,1.9625545]]]
["bitfinex","ETHUSD",1727222402138,[[2658.0,2.06093249],[2657.9,0.04593392],[2657.5,3.07523768],[2657.4,0.5],[2656.8,0.09378215]],[[2658.4,0.78525017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,1.9625545],[2659.1,1.11319918]]]
["bitfinex","ETHUSD",1727222402342,[[2658.0,2.06093249],[2657.9,0.04593392],[2657.5,3.07523768],[2657.4,0.5],[2656.8,0.09378215]],[[2658.3,2.55197935],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,3.37593785],[2659.0,2.43061092]]]
["bitfinex","ETHUSD",1727222402575,[[2658.0,0.94773331],[2657.9,0.04593392],[2657.8,1.11319918],[2657.5,3.07523768],[2657.4,0.5]],[[2658.4,0.78525017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,1.41338335],[2658.8,2.7138545]]]
["bitfinex","ETHUSD",1727222402881,[[2658.0,0.94773331],[2657.9,0.04593392],[2657.8,1.11319918],[2657.5,3.07523768],[2657.4,0.5]],[[2658.4,1.4917053],[2658.5,2.23755783],[2658.6,1.57050035],[2658.7,1.41338335],[2658.8,2.7138545]]]
["bitfinex","ETHUSD",1727222403178,[[2658.0,0.94773331],[2657.9,0.04593392],[2657.8,1.11319918],[2657.5,3.07523768],[2657.4,0.5]],[[2658.4,1.4917053],[2658.5,1.17787526],[2658.6,1.57050035],[2658.8,2.7138545],[2659.3,4.51276427]]]
["bitfinex","ETHUSD",1727222403482,[[2658.0,0.94773331],[2657.9,0.04593392],[2657.8,1.11319918],[2657.5,3.07523768],[2657.4,0.5]],[[2658.4,1.4917053],[2658.5,1.17787526],[2658.7,1.57050035],[2658.8,2.7138545],[2659.3,4.51276427]]]
["bitfinex","ETHUSD",1727222403775,[[2658.0,0.94773331],[2657.9,0.04593392],[2657.8,1.11319918],[2657.5,3.07523768],[2657.4,0.5]],[[2658.4,0.78525017],[2658.5,1.17787526],[2658.7,1.57050035],[2658.8,2.7138545],[2659.3,2.74757631]]]
["bitfinex","ETHUSD",1727222403982,[[2658.1,0.7562],[2658.0,1.30473249],[2657.9,0.12116984],[2657.5,3.0],[2657.4,0.5]],[[2658.4,0.78525017],[2658.6,1.88412303],[2658.7,1.57050035],[2658.8,2.7138545],[2659.3,2.74757631]]]
["bitfinex","ETHUSD",1727222403983,[[2658.1,0.7562],[2658.0,1.30473249],[2657.9,0.12116984],[2657.5,3.0],[2657.4,0.5]],[[2658.4,0.78525017],[2658.6,1.88412303],[2658.7,1.57050035],[2658.8,10.0938545],[2659.0,3.76756095]]]
["bitfinex","ETHUSD",1727222404206,[[2658.2,1.39452162],[2658.1,0.7562],[2657.9,0.04593392],[2657.5,3.0],[2657.4,0.5]],[[2658.5,0.78525017],[2658.6,1.17787526],[2658.7,1.57050035],[2658.8,10.0938545],[2659.1,2.3550654]]]
["bitfinex","ETHUSD",1727222404408,[[2658.2,1.11319918],[2658.1,0.7562],[2657.9,0.04593392],[2657.7,3.0],[2657.6,7.48522636]],[[2658.5,1.49150569],[2658.6,2.23725857],[2658.7,2.9830114],[2658.8,0.7513],[2658.9,1.9625545]]]
["bitfinex","ETHUSD",1727222404586,[[2658.2,1.11319918],[2658.1,0.83142762],[2657.9,0.04593392],[2657.7,3.0],[2657.6,7.41]],[[2658.5,0.78525017],[2658.6,1.17787526],[2658.8,2.32180035],[2658.9,1.9625545],[2659.1,2.3550654]]]
["bitfinex","ETHUSD",1727222404789,[[2658.2,0.19446268],[2658.1,0.83142762],[2658.0,1.11319918],[2657.9,0.04593392],[2657.7,3.0]],[[2658.5,1.49130922],[2658.7,1.17787526],[2658.8,2.32180035],[2658.9,1.9625545],[2659.2,2.3550654]]]
["bitfinex","ETHUSD",1727222405011,[[2658.2,0.19446268],[2658.1,0.7562],[2657.9,0.04593392],[2657.7,3.0],[2656.0,2.75784455]],[[2658.5,0.78525017],[2658.7,1.17787526],[2658.8,2.32180035],[2658.9,1.9625545],[2659.1,1.1887447]]]
["bitfinex","ETHUSD",1727222405218,[[2658.1,0.7562],[2657.9,0.04593392],[2657.7,3.0],[2657.6,8.52319918],[2656.6,1.57670879]],[[2658.5,0.78525017],[2658.6,1.88433033],[2658.7,4.17215519],[2658.8,0.7513],[2658.9,1.9625545]]]
["bitfinex","ETHUSD",1727222405515,[[2657.9,0.80213392],[2657.7,3.0],[2657.6,7.41],[2657.4,1.61319918],[2656.7,0.78835439]],[[2658.4,1.53655017],[2658.5,1.88433033],[2658.6,4.04276307],[2658.7,1.1887447],[2658.8,1.9625545]]]
["bitfinex","ETHUSD",1727222405715,[[2657.9,0.80213392],[2657.7,3.0],[2657.6,7.41],[2657.4,0.5],[2656.7,0.78835439]],[[2658.3,2.55114732],[2658.4,1.92917526],[2658.6,1.64604587],[2658.7,3.07575368],[2658.9,4.12021272]]]
["bitfinex","ETHUSD",1727222405897,[[2657.9,0.80213392],[2657.7,3.0],[2657.6,7.41],[2657.5,1.11319918],[2657.4,0.5]],[[2658.2,0.70645507],[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.64604587],[2658.7,3.07575368]]]
["bitfinex","ETHUSD",1727222406075,[[2657.9,0.80213392],[2657.7,3.0],[2657.6,7.41],[2657.5,1.11319918],[2657.4,0.5]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.64604587],[2658.7,3.07575368],[2662.2,9.96669823]]]
["bitfinex","ETHUSD",1727222406277,[[2657.9,0.80213392],[2657.7,3.0],[2657.6,7.41],[2657.5,1.11319918],[2657.4,0.5]],[[2658.3,1.4915292],[2658.4,1.92917526],[2658.6,3.05860667],[2658.7,3.07575368],[2662.2,7.14234116]]]
["bitfinex","ETHUSD",1727222406476,[[2657.9,0.04593392],[2657.7,3.0],[2657.6,8.1662],[2657.4,0.5],[2657.3,1.11319918]],[[2658.2,0.70627633],[2658.3,0.78525017],[2658.4,2.00472078],[2658.5,1.11319918],[2658.6,1.57050035]]]
["bitfinex","ETHUSD",1727222406707,[[2657.9,0.04593392],[2657.7,3.0],[2657.6,8.1662],[2657.4,0.5],[2657.3,1.11319918]],[[2658.2,0.70627633],[2658.3,0.78525017],[2658.4,2.00472078],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222406708,[[2657.9,0.04593392],[2657.7,3.0],[2657.6,8.1662],[2657.4,0.5],[2657.3,1.11319918]],[[2658.2,0.78525017],[2658.3,1.8841029],[2658.4,4.86897965],[2658.5,3.07340491],[2658.8,2.35224687]]]
["bitfinex","ETHUSD",1727222407020,[[2657.9,0.04593392],[2657.7,3.0],[2657.6,8.1662],[2657.5,1.11319918],[2657.4,0.5]],[[2658.2,0.78525017],[2658.3,1.8841029],[2658.4,2.32180035],[2658.6,1.96020573],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222407199,[[2657.9,0.04593392],[2657.7,3.0],[2657.6,8.1662],[2657.5,1.11319918],[2657.4,0.5]],[[2658.3,1.49147781],[2658.4,1.92917526],[2658.5,1.57050035],[2658.6,1.96020573],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222407402,[[2657.9,0.04593392],[2657.7,3.0],[2657.6,8.1662],[2657.5,1.11319918],[2657.4,0.5]],[[2658.2,0.70620024],[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.57050035],[2658.7,3.07340491]]]
["bitfinex","ETHUSD",1727222407717,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2656.9,7.41]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.57050035],[2658.7,3.07340491],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222407928,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,1.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,1.49138868],[2658.4,1.92917526],[2658.5,1.57050035],[2658.6,2.47148575],[2658.7,3.14895043]]]
["bitfinex","ETHUSD",1727222408219,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.2,0.70613851],[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.57050035],[2658.7,3.07340491]]]
["bitfinex","ETHUSD",1727222408430,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.57050035],[2658.6,2.03575125],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222408711,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,2.63526756],[2658.5,2.6296388],[2658.6,3.44793773],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222408884,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.2,1.05913962],[2658.3,0.78525017],[2658.4,2.63526756],[2658.5,1.57050035],[2658.6,1.96020573]]]
["bitfinex","ETHUSD",1727222409088,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,1.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.57050035],[2658.6,1.96020573],[2662.3,2.82435707]]]
["bitfinex","ETHUSD",1727222409310,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.2,1.0591371],[2658.3,1.49134157],[2658.4,1.92917526],[2658.5,1.57050035],[2658.6,1.96020573]]]
["bitfinex","ETHUSD",1727222409541,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,1.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.57050035],[2658.6,1.96020573],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222409811,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,2.5504009],[2658.4,1.92917526],[2658.5,1.57050035],[2658.6,1.96020573],[2658.7,1.1887447]]]
["bitfinex","ETHUSD",1727222410015,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.2,0.70606645],[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.07340491]]]
["bitfinex","ETHUSD",1727222410177,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.07340491],[2660.4,4.54512619]]]
["bitfinex","ETHUSD",1727222410375,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,1.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,1.49131514],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.14895043],[2659.6,2.59134822]]]
["bitfinex","ETHUSD",1727222410578,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.2,0.70606497],[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.07340491]]]
["bitfinex","ETHUSD",1727222410880,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.07340491],[2662.4,2.82435707]]]
["bitfinex","ETHUSD",1727222411080,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,1.49119981],[2658.4,1.92917526],[2658.5,1.57050035],[2658.7,3.14895043],[2659.4,5.35953914]]]
["bitfinex","ETHUSD",1727222411312,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.2,0.70593396],[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.57050035],[2658.7,3.07258225]]]
["bitfinex","ETHUSD",1727222411608,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.07258225],[2662.5,2.82435707]]]
["bitfinex","ETHUSD",1727222411862,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,2.55010548],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.14812777],[2659.1,1.76485521]]]
["bitfinex","ETHUSD",1727222412048,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.2,0.70594219],[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.07258225]]]
["bitfinex","ETHUSD",1727222412369,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,3.07258225],[2662.6,2.82435707]]]
["bitfinex","ETHUSD",1727222412521,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,1.49120068],[2658.4,1.92917526],[2658.6,4.04128027],[2658.7,3.14812777],[2659.5,6.08285153]]]
["bitfinex","ETHUSD",1727222412725,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,1.95938307],[2659.5,3.965]]]
["bitfinex","ETHUSD",1727222412961,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,2.55007278],[2658.4,0.7513],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,2.03492859]]]
["bitfinex","ETHUSD",1727222413126,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,1.95938307],[2658.9,2.35125968]]]
["bitfinex","ETHUSD",1727222413464,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,1.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,2.55011473],[2658.4,0.7513],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,2.03492859]]]
["bitfinex","ETHUSD",1727222413757,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,0.7513],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,1.95938307]]]
["bitfinex","ETHUSD",1727222413968,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,2.63511277],[2658.6,1.57050035],[2658.7,2.03492859],[2658.9,2.35125968]]]
["bitfinex","ETHUSD",1727222414163,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2657.0,0.07524422]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,0.70593751],[2658.6,2.62940241],[2658.7,3.44677434]]]
["bitfinex","ETHUSD",1727222414455,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2655.6,1.77764274]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,0.70593751],[2658.6,2.62940241],[2658.7,3.44677434]]]
["bitfinex","ETHUSD",1727222414456,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,4.11319918],[2657.4,0.5],[2655.6,1.77764274]],[[2658.3,2.55006836],[2658.4,1.92917526],[2658.5,0.07554552],[2658.6,1.57050035],[2658.7,1.95938307]]]
["bitfinex","ETHUSD",1727222414663,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,1.11319918],[2657.4,0.5],[2656.6,0.09497689]],[[2658.2,0.70593751],[2658.3,1.30376828],[2658.4,1.92917526],[2658.5,0.07554552],[2658.6,1.57050035]]]
["bitfinex","ETHUSD",1727222414956,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,1.11319918],[2657.4,0.5],[2656.6,0.09497689]],[[2658.2,0.70593751],[2658.3,1.30376828],[2658.4,1.92917526],[2658.5,1.64604587],[2658.6,1.11319918]]]
["bitfinex","ETHUSD",1727222415362,[[2657.9,0.04593392],[2657.6,0.7562],[2657.5,1.11319918],[2657.4,0.5],[2656.6,0.09497689]],[[2658.2,0.70593751],[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.64604587],[2658.8,8.49319918]]]
["bitfinex","ETHUSD",1727222415577,[[2657.9,0.83273392],[2657.7,1.11319918],[2657.6,0.07524433],[2657.5,3.0],[2657.4,0.5]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.6,1.57050035],[2658.8,8.49319918],[2662.4,2.82435707]]]
["bitfinex","ETHUSD",1727222415888,[[2657.9,0.83273392],[2657.7,1.11319918],[2657.6,0.07524433],[2657.5,3.0],[2657.4,0.5]],[[2658.3,2.55006388],[2658.4,1.92917526],[2658.6,1.57050035],[2658.8,8.49319918],[2659.4,9.79671714]]]
["bitfinex","ETHUSD",1727222416054,[[2657.9,0.83273392],[2657.7,1.11319918],[2657.6,0.07524433],[2657.5,3.0],[2657.4,0.5]],[[2658.3,0.78525017],[2658.4,0.7513],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,1.9593577]]]
["bitfinex","ETHUSD",1727222416372,[[2657.9,0.83273392],[2657.7,1.11319918],[2657.4,0.5],[2657.0,0.07524433],[2656.1,1.48135552]],[[2658.3,2.55002619],[2658.4,0.7513],[2658.5,1.25342078],[2658.6,1.57050035],[2658.7,1.9593577]]]
["bitfinex","ETHUSD",1727222416546,[[2657.9,0.83273392],[2657.7,1.11319918],[2657.4,0.5],[2657.1,3.0387498],[2656.5,12.14]],[[2658.3,0.78525017],[2658.4,0.7513],[2658.5,1.25342078],[2658.6,1.57050035],[2658.7,1.9593577]]]
["bitfinex","ETHUSD",1727222416749,[[2657.9,0.83273392],[2657.7,1.11319918],[2657.4,0.5],[2657.3,3.0],[2657.2,0.07524433]],[[2658.3,0.78525017],[2658.4,0.7513],[2658.5,1.88375556],[2658.6,1.57050035],[2658.7,2.03490322]]]
["bitfinex","ETHUSD",1727222416946,[[2657.9,0.83273392],[2657.5,4.1884435],[2657.4,0.5],[2656.6,0.78835439],[2656.0,14.47904247]],[[2658.3,0.78525017],[2658.4,0.7513],[2658.5,1.88375556],[2658.6,1.57050035],[2658.7,2.03490322]]]
["bitfinex","ETHUSD",1727222416947,[[2657.9,0.83273392],[2657.5,4.1884435],[2657.4,0.5],[2656.6,0.78835439],[2656.0,14.47904247]],[[2658.3,2.54995664],[2658.4,0.7513],[2658.5,1.25342078],[2658.6,1.57050035],[2658.7,1.9593577]]]
["bitfinex","ETHUSD",1727222417175,[[2657.9,0.83273392],[2657.5,1.11319918],[2657.4,0.5],[2657.0,3.0],[2656.6,0.78835439]],[[2658.3,1.24071791],[2658.4,0.7513],[2658.5,1.25342078],[2658.6,1.57050035],[2658.7,1.9593577]]]
["bitfinex","ETHUSD",1727222417380,[[2657.9,0.83273392],[2657.5,1.11319918],[2657.4,0.5],[2657.2,3.0],[2657.1,0.11399553]],[[2658.2,0.70587797],[2658.3,1.24071791],[2658.4,1.92917526],[2658.5,0.07554552],[2658.6,1.57050035]]]
["bitfinex","ETHUSD",1727222417560,[[2657.9,0.83273392],[2657.5,1.11319918],[2657.4,3.5],[2657.3,0.07524573],[2657.2,3.0]],[[2658.2,0.70587797],[2658.3,1.24071791],[2658.4,1.92917526],[2658.5,0.07554552],[2658.6,1.57050035]]]
["bitfinex","ETHUSD",1727222417740,[[2657.9,0.7868],[2657.5,1.11319918],[2657.4,0.5],[2657.0,3.0],[2648.9,3.56909528]],[[2658.2,0.70587797],[2658.3,1.24071791],[2658.4,1.92917526],[2658.5,1.64604587],[2662.6,2.82435707]]]
["bitfinex","ETHUSD",1727222418058,[[2657.5,1.11319918],[2657.4,0.5],[2657.0,3.0],[2656.3,0.0387498],[2656.2,1.57670879]],[[2658.2,0.70587797],[2658.3,1.24071791],[2658.4,1.92917526],[2658.5,1.64604587],[2658.6,1.9593577]]]
["bitfinex","ETHUSD",1727222418262,[[2657.6,0.83673257],[2657.5,1.11319918],[2657.4,0.5],[2656.3,1.61545859],[2644.2,19.2964805]],[[2658.2,0.70587797],[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.64604587],[2658.6,1.9593577]]]
["bitfinex","ETHUSD",1727222418451,[[2657.6,1.08172575],[2657.5,4.11319918],[2657.4,0.5],[2657.0,3.0],[2656.7,0.39025783]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.64604587],[2658.6,1.9593577],[2661.1,5.88248348]]]
["bitfinex","ETHUSD",1727222418650,[[2657.6,1.08172575],[2657.5,4.11319918],[2657.4,0.5],[2656.7,0.39025783],[2652.0,9.778]],[[2658.3,1.49111438],[2658.4,1.92917526],[2658.5,1.64604587],[2658.6,1.9593577],[2661.1,5.88248348]]]
["bitfinex","ETHUSD",1727222418878,[[2657.6,1.08172575],[2657.5,4.11319918],[2657.4,0.5],[2656.7,0.39025783],[2655.6,3.6608398]],[[2658.2,1.76466045],[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.64604587],[2658.6,1.9593577]]]
["bitfinex","ETHUSD",1727222419079,[[2657.6,1.08172575],[2657.5,4.11319918],[2657.4,0.5],[2656.7,0.39025783],[2655.6,3.6608398]],[[2658.2,0.78525017],[2658.4,1.92917526],[2658.5,1.64604587],[2658.6,1.9593577],[2662.4,2.82435707]]]
["bitfinex","ETHUSD",1727222419245,[[2657.6,1.08172575],[2657.5,4.11319918],[2657.4,0.5],[2656.7,0.39025783],[2656.1,14.15068577]],[[2658.2,0.78525017],[2658.3,0.70585667],[2658.4,1.92917526],[2658.5,1.64604587],[2658.6,1.9593577]]]
["bitfinex","ETHUSD",1727222419744,[[2657.6,1.08172575],[2657.5,4.18844489],[2657.4,0.5],[2656.7,0.39025783],[2656.3,1.61545859]],[[2658.3,0.78525017],[2658.4,1.92917526],[2658.5,1.57050035],[2658.7,1.9593577],[2659.2,15.03310078]]]
["bitfinex","ETHUSD",1727222419946,[[2657.8,0.7868],[2657.7,4.70793737],[2657.6,0.29492575],[2657.4,0.5],[2656.7,0.39025783]],[[2658.3,2.54797355],[2658.4,1.92917526],[2658.6,1.57050035],[2658.7,1.9593577],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222420148,[[2657.8,0.7868],[2657.7,4.70793737],[2657.6,0.29492575],[2657.4,0.5],[2656.7,0.39025783]],[[2658.4,1.53655017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.7,1.9593577],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222420353,[[2657.9,0.0495781],[2657.8,1.36576631],[2657.7,4.18844488],[2657.6,0.24499318],[2657.4,0.5]],[[2658.3,0.70502117],[2658.4,1.53655017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.8,9.3393577]]]
["bitfinex","ETHUSD",1727222420661,[[2657.9,0.0495781],[2657.8,1.36576631],[2657.7,4.18844488],[2657.6,0.24499318],[2657.4,0.5]],[[2658.4,1.53655017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.8,9.3393577]]]
["bitfinex","ETHUSD",1727222420662,[[2657.9,0.0495781],[2657.8,1.36576631],[2657.7,4.18844488],[2657.6,0.24499318],[2657.4,0.5]],[[2658.4,1.53655017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.8,9.33702023],[2659.0,3.46162346]]]
["bitfinex","ETHUSD",1727222420838,[[2657.9,0.0495781],[2657.8,1.36576631],[2657.7,4.18844488],[2657.6,0.24499318],[2657.4,0.5]],[[2658.3,0.7050836],[2658.4,1.53655017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.8,9.33702023]]]
["bitfinex","ETHUSD",1727222421039,[[2657.9,0.0495781],[2657.8,1.36576631],[2657.7,4.11319918],[2657.6,0.24499318],[2657.4,0.5]],[[2658.3,0.7050836],[2658.4,1.53655017],[2658.5,1.17787526],[2658.6,1.57050035],[2658.8,9.33702023]]]
["bitfinex","ETHUSD",1727222421469,[[2657.9,0.0495781],[2657.8,1.36576631],[2657.7,4.11319918],[2657.6,0.24499318],[2657.4,0.5]],[[2658.3,0.7050836],[2658.4,1.53655017],[2658.5,1.17787526],[2658.7,1.57050035],[2658.8,9.33702023]]]
["bitfinex","ETHUSD",1727222421779,[[2658.0,0.7868],[2657.9,1.16277728],[2657.8,0.57896631],[2657.7,3.0],[2657.6,0.24499318]],[[2658.3,0.7050836],[2658.4,0.78525017],[2658.5,1.17787526],[2658.6,0.7505],[2658.7,1.57050035]]]
["bitfinex","ETHUSD",1727222421938,[[2658.0,0.7868],[2657.9,1.16277728],[2657.8,0.65420826],[2657.7,3.0],[2657.6,0.24499318]],[[2658.4,0.78525017],[2658.5,1.17787526],[2658.6,0.7505],[2658.7,1.57050035],[2659.0,3.46162346]]]
["bitfinex","ETHUSD",1727222422141,[[2658.1,0.04934182],[2658.0,0.7868],[2657.8,0.65420826],[2657.7,1.11319918],[2657.6,0.24499318]],[[2658.4,0.78525017],[2658.5,1.17787526],[2658.6,3.02606401],[2658.7,2.46767307],[2659.0,3.46162346]]]
["bitfinex","ETHUSD",1727222422343,[[2658.1,0.04934182],[2658.0,1.2868],[2657.9,1.18844111],[2657.6,3.0],[2653.8,8.2850268]],[[2658.4,1.49031383],[2658.5,1.17787526],[2658.6,3.73112443],[2659.0,3.46162346],[2659.5,5.35160021]]]
["bitfinex","ETHUSD",1727222422547,[[2658.0,1.2868],[2657.9,1.18844111],[2657.2,3.0],[2656.7,1.17861222],[2656.6,0.40902289]],[[2658.4,1.49031383],[2658.5,1.17787526],[2658.6,2.32100035],[2659.0,3.46162346],[2659.5,3.23642221]]]
["bitfinex","ETHUSD",1727222422786,[[2658.2,0.0492237],[2658.0,1.60928442],[2657.9,1.11319918],[2657.6,3.0],[2656.7,1.17861222]],[[2658.4,1.49031383],[2658.5,1.17787526],[2658.6,0.7505],[2658.7,1.57050035],[2659.0,2.34842428]]]
["bitfinex","ETHUSD",1727222423083,[[2658.3,0.04910559],[2658.1,1.11319918],[2658.0,1.60928442],[2657.6,3.0],[2656.7,1.17861222]],[[2658.4,0.70506366],[2658.5,0.78525017],[2658.6,1.92837526],[2658.7,1.57050035],[2659.1,2.34842428]]]
["bitfinex","ETHUSD",1727222423382,[[2658.0,0.82248442],[2657.9,1.11319918],[2657.0,3.0],[2656.7,1.17861222],[2655.4,3.91122325]],[[2658.5,1.49039702],[2658.6,1.17787526],[2658.7,1.57050035],[2659.1,3.46162346]]]
["bitfinex","ETHUSD",1727222423383,[[2658.0,0.82248442],[2657.9,1.11319918],[2657.0,3.0],[2656.7,1.17861222],[2655.4,3.91122325]],[[2658.5,1.49039702],[2658.6,1.17787526],[2658.7,1.57050035],[2659.1,3.46162346],[2659.3,2.73982833]]]
["bitfinex","ETHUSD",1727222423584,[[2658.0,0.82248442],[2657.9,1.11319918],[2657.0,3.0],[2656.7,1.17861222],[2655.4,3.91122325]],[[2658.5,1.49039702],[2658.6,1.17787526],[2658.7,1.57050035],[2659.1,3.46162346]]]
["bitfinex","ETHUSD",1727222423585,[[2658.1,0.7868],[2658.0,0.57496031],[2657.9,1.11319918],[2657.2,3.0],[2657.0,3.0]],[[2658.5,1.49039702],[2658.6,1.17787526],[2658.7,2.98077275],[2658.8,8.1305],[2658.9,1.95702023]]]
["bitfinex","ETHUSD",1727222423749,[[2658.1,0.7868],[2658.0,0.57496031],[2657.9,1.11319918],[2657.2,3.0],[2656.6,1.59155448]],[[2658.5,1.49039702],[2658.6,1.17787526],[2658.7,2.98077275],[2658.8,8.1305],[2658.9,1.95702023]]]
["bitfinex","ETHUSD",1727222423945,[[2658.0,0.5],[2657.9,0.7868],[2657.7,3.0],[2657.6,1.11319918],[2657.0,3.0]],[[2658.4,3.29858295],[2658.6,1.17787526],[2658.7,2.75924505],[2658.8,9.33702023],[2659.1,2.34842428]]]
["bitfinex","ETHUSD",1727222424286,[[2658.0,0.5],[2657.5,0.7868],[2657.0,3.0],[2656.7,0.39025783],[2656.6,0.78835439]],[[2658.3,2.62354862],[2658.4,1.17787526],[2658.6,1.57050035],[2658.7,1.95702023],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222424441,[[2658.0,0.5],[2657.5,0.7868],[2657.1,1.15194898],[2657.0,3.0],[2656.7,0.39025783]],[[2658.1,0.78525017],[2658.2,4.07127058],[2658.3,2.68369953],[2658.4,1.95702023],[2658.7,4.11098092]]]
["bitfinex","ETHUSD",1727222424645,[[2658.0,0.5],[2657.5,0.7868],[2657.1,1.15194898],[2657.0,3.0],[2656.7,0.39025783]],[[2658.1,3.01617371],[2658.2,4.07127058],[2658.4,1.95702023],[2658.7,4.11098092]]]
["bitfinex","ETHUSD",1727222424646,[[2658.0,0.5],[2657.5,0.7868],[2657.1,1.15194898],[2657.0,3.0],[2656.7,0.39025783]],[[2658.1,3.01617371],[2658.2,2.70114274],[2658.4,1.95702023],[2658.5,1.11319918],[2658.6,2.34842428]]]
["bitfinex","ETHUSD",1727222424943,[[2658.0,0.5],[2657.5,0.7868],[2657.1,1.15194898],[2657.0,3.0],[2656.7,0.39025783]],[[2658.1,3.01617371],[2658.2,1.13064239],[2658.3,2.68369953],[2658.4,1.95702023],[2658.6,2.34842428]]]
["bitfinex","ETHUSD",1727222425178,[[2658.0,0.5],[2657.5,0.7868],[2657.1,1.15194898],[2657.0,3.0],[2656.7,0.39025783]],[[2658.1,0.78064887],[2658.2,2.30851765],[2658.3,1.57050035],[2658.4,1.95709073],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222425490,[[2658.0,0.5],[2657.5,0.7868],[2657.1,1.15194898],[2657.0,3.0],[2656.7,0.39025783]],[[2658.1,1.76275837],[2658.2,2.38406317],[2658.3,1.57050035],[2658.4,1.95709073],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222425652,[[2658.0,0.5],[2657.5,0.7868],[2657.3,1.11319918],[2657.1,0.0387498],[2657.0,3.0]],[[2658.1,1.76275837],[2658.2,2.38406317],[2658.3,1.57050035],[2658.4,1.95709073],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222425852,[[2658.0,0.5],[2657.5,0.7868],[2657.3,1.11319918],[2657.1,0.0387498],[2657.0,3.0]],[[2658.1,1.88297861],[2658.2,5.24475423],[2658.4,1.95709073],[2658.5,1.11319918],[2658.6,2.34850888]]]
["bitfinex","ETHUSD",1727222426079,[[2658.0,0.5],[2657.5,0.7868],[2657.3,4.11319918],[2657.1,0.0387498],[2657.0,3.0]],[[2658.1,1.88297861],[2658.2,5.24475423],[2658.4,1.95709073],[2658.5,1.11319918],[2658.6,2.34850888]]]
["bitfinex","ETHUSD",1727222426080,[[2658.0,0.5],[2657.5,0.7868],[2657.3,4.11319918],[2657.1,0.0387498],[2657.0,3.0]],[[2658.1,2.94063363],[2658.2,2.77668826],[2658.4,1.95709073],[2658.5,1.11319918],[2658.6,2.34850888]]]
["bitfinex","ETHUSD",1727222426285,[[2658.0,0.54942393],[2657.5,0.7868],[2657.3,1.11319918],[2657.1,0.0387498],[2425.0,0.14587803]],[[2658.1,2.94063363],[2658.2,2.70114274],[2658.3,0.07554552],[2658.4,1.95709073],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222426497,[[2658.0,1.0],[2657.5,0.7868],[2657.4,3.0],[2657.3,1.11319918],[2657.1,0.0387498]],[[2658.1,2.94063363],[2658.2,2.70114274],[2658.3,0.07554552],[2658.4,1.95709073],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222426643,[[2658.0,1.04942393],[2657.5,0.7868],[2657.4,3.0],[2657.3,1.11319918],[2657.1,0.0387498]],[[2658.1,2.94063363],[2658.2,2.70114274],[2658.3,0.07554552],[2658.4,1.95709073],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222426845,[[2658.0,1.04942393],[2657.5,0.7868],[2657.4,3.0],[2657.3,1.11319918],[2657.1,0.0387498]],[[2658.1,2.94063363],[2658.2,1.13064239],[2658.3,1.64604587],[2658.4,1.95709073],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222427041,[[2658.0,1.04942393],[2657.5,0.7868],[2657.4,3.0],[2657.3,1.11319918],[2657.1,0.0387498]],[[2658.1,2.94063363],[2658.2,2.70114274],[2658.3,0.07554552],[2658.4,1.95709073],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222427274,[[2658.0,1.04942393],[2657.5,0.7868],[2657.4,3.0],[2657.3,1.11319918],[2657.1,0.0387498]],[[2658.1,2.94063363],[2658.2,2.70114274],[2658.3,2.03263625],[2658.5,1.11319918],[2658.8,10.11992703]]]
["bitfinex","ETHUSD",1727222427584,[[2658.0,1.04942393],[2657.5,0.7868],[2657.4,3.0],[2657.3,1.11319918],[2657.1,0.0387498]],[[2658.1,2.94063363],[2658.2,2.77668826],[2658.3,1.95709073],[2658.5,1.11319918],[2658.8,10.11992703]]]
["bitfinex","ETHUSD",1727222428382,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,3.70807489],[2658.2,2.77668826],[2658.3,1.95709073],[2658.5,3.46170806],[2658.8,10.11992703]]]
["bitfinex","ETHUSD",1727222428553,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,5.51147252],[2658.2,3.16327864],[2658.5,3.46170806],[2658.7,4.50269809],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222428744,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,5.51147252],[2658.2,2.70759073],[2658.5,3.46170806],[2658.7,4.50269809],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222429145,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,3.94097217],[2658.2,2.70759073],[2658.4,2.34850888],[2658.5,1.11319918],[2658.7,4.50269809]]]
["bitfinex","ETHUSD",1727222429492,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,4.09669987],[2658.2,2.78313625],[2658.3,1.41077254],[2658.5,3.46170806],[2658.7,4.50269809]]]
["bitfinex","ETHUSD",1727222429645,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,5.50747241],[2658.2,2.78313625],[2658.4,2.34850888],[2658.5,1.11319918],[2658.7,4.50269809]]]
["bitfinex","ETHUSD",1727222429847,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,3.74471404],[2658.2,0.7505],[2658.5,1.11319918],[2658.7,1.76277106],[2659.9,8.51012619]]]
["bitfinex","ETHUSD",1727222430095,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,4.74138676],[2658.2,2.78441724],[2658.4,2.35004606],[2658.5,1.11319918],[2658.7,2.74172041]]]
["bitfinex","ETHUSD",1727222430250,[[2658.0,1.04942393],[2657.5,0.7868],[2657.3,3.0],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,4.74138676],[2658.2,2.78441724],[2658.5,3.46324524],[2658.7,4.50449147],[2659.0,7.20365723]]]
["bitfinex","ETHUSD",1727222430454,[[2658.0,1.54942393],[2657.5,4.54966],[2657.3,6.76311],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,6.93675524],[2658.2,2.78441724],[2658.4,2.35004606],[2658.5,4.87473918],[2658.7,4.50449147]]]
["bitfinex","ETHUSD",1727222430657,[[2658.0,1.54942393],[2657.5,4.54966],[2657.3,6.76311],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,6.93675524],[2658.2,2.70887172],[2658.4,4.11281712],[2658.5,4.87473918],[2658.7,2.74172041]]]
["bitfinex","ETHUSD",1727222430985,[[2658.0,1.5],[2657.5,4.54966],[2657.3,6.76311],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,6.93675524],[2658.2,2.70887172],[2658.4,4.11281712],[2658.5,4.87473918],[2658.7,2.74172041]]]
["bitfinex","ETHUSD",1727222431183,[[2658.0,1.5],[2657.5,0.7868],[2657.3,6.76311],[2657.2,1.11319918],[2657.1,0.0387498]],[[2658.1,6.93675524],[2658.2,6.47091172],[2658.3,1.11319918],[2658.4,4.11281712],[2658.5,3.76154]]]
["bitfinex","ETHUSD",1727222431368,[[2658.0,1.54535893],[2657.5,0.7868],[2657.4,3.763],[2657.3,6.76311],[2657.2,1.11319918]],[[2658.1,8.89512696],[2658.2,4.51254],[2658.3,1.11319918],[2658.4,6.11174606],[2658.6,2.74172041]]]
["bitfinex","ETHUSD",1727222431561,[[2658.0,1.5],[2657.5,0.7868],[2657.4,3.763],[2657.3,6.76311],[2657.2,1.11319918]],[[2658.1,10.34721357],[2658.2,4.51254],[2658.3,3.46324524],[2658.4,3.7617],[2658.6,2.74172041]]]
["bitfinex","ETHUSD",1727222431766,[[2658.0,1.54535893],[2657.5,0.7868],[2657.4,3.763],[2657.3,6.76311],[2657.2,1.11319918]],[[2658.1,10.34721357],[2658.2,4.51254],[2658.3,1.11319918],[2658.4,6.11174606],[2658.6,2.74172041]]]
["bitfinex","ETHUSD",1727222431969,[[2658.0,1.54535893],[2657.5,0.7868],[2657.4,3.763],[2657.3,6.76311],[2657.2,1.11319918]],[[2658.1,10.34721357],[2658.2,4.51254],[2658.3,3.46324524],[2658.4,3.7617],[2658.6,2.74172041]]]
["bitfinex","ETHUSD",1727222433576,[[2658.0,1.54535893],[2657.5,4.54971],[2657.4,1.18844952],[2657.3,6.76311],[2656.4,0.78835439]],[[2658.1,10.3484599],[2658.2,4.51254],[2658.3,2.35004606],[2658.4,3.7617],[2658.5,1.11319918]]]
["bitfinex","ETHUSD",1727222433800,[[2658.0,1.54535893],[2657.8,5.69128918],[2657.7,3.76261],[2657.6,0.07525163],[2657.3,6.76311]],[[2658.1,4.74250167],[2658.2,1.95961805],[2658.4,9.87358606],[2658.5,0.8322],[2658.7,6.50303041]]]
["bitfinex","ETHUSD",1727222433969,[[2658.0,1.54535893],[2657.8,5.69128918],[2657.7,3.76261],[2657.3,6.76311],[2656.7,3.76395]],[[2658.1,3.17467524],[2658.2,1.56782643],[2658.4,9.87358606],[2658.5,0.8322]]]
["bitfinex","ETHUSD",1727222433970,[[2658.0,1.54535893],[2657.8,5.69128918],[2657.7,3.76261],[2657.3,6.76311],[2656.7,3.76395]],[[2658.1,3.17467524],[2658.2,1.56782643],[2658.3,1.95961805],[2658.4,7.52352],[2658.5,3.18224606]]]
["bitfinex","ETHUSD",1727222434172,[[2658.0,1.54535893],[2657.8,5.69128918],[2657.7,3.76261],[2657.3,6.76311],[2656.7,3.76395]],[[2658.1,2.93977977],[2658.2,1.56782643],[2658.3,5.72149805],[2658.4,3.76175],[2658.5,0.8322]]]
["bitfinex","ETHUSD",1727222434369,[[2658.0,1.54535893],[2657.8,0.8156],[2657.7,3.76261],[2657.6,1.11319918],[2657.5,3.76283]],[[2658.1,2.93977977],[2658.2,2.97999305],[2658.3,3.76188],[2658.4,5.72136805],[2658.5,0.8322]]]
["bitfinex","ETHUSD",1727222434589,[[2658.0,1.54535893],[2657.8,0.8156],[2657.7,7.52517],[2657.6,1.11319918],[2656.5,19.55]],[[2658.1,3.17774897],[2658.2,1.56782643],[2658.3,5.72209206],[2658.4,3.76175],[2658.5,3.18445447]]]
["bitfinex","ETHUSD",1727222434786,[[2658.0,1.54535893],[2657.8,0.8156],[2657.7,7.52517],[2657.6,1.11319918],[2656.5,20.73253159]],[[2658.1,4.7455754],[2658.3,5.72209206],[2658.4,3.76175],[2658.5,3.18445447],[2659.0,6.2417007]]]
["bitfinex","ETHUSD",1727222434963,[[2658.0,1.54535893],[2657.8,0.8156],[2657.7,7.52517],[2657.6,1.11319918],[2656.5,20.73253159]],[[2658.1,3.33340878],[2658.2,1.41216662],[2658.3,5.72209206],[2658.4,3.76175],[2658.5,3.18445447]]]
["bitfinex","ETHUSD",1727222435506,[[2658.0,1.54535893],[2657.8,0.8156],[2657.7,7.52517],[2657.6,1.11319918],[2656.6,1.18253159]],[[2658.1,3.33340878],[2658.2,3.37237868],[2658.3,3.76188],[2658.4,3.76175],[2658.5,3.18445447]]]
["bitfinex","ETHUSD",1727222435999,[[2658.0,1.54535893],[2657.8,4.5781],[2657.7,3.76256],[2657.6,1.11319918],[2656.6,1.18253159]],[[2658.1,3.33340878],[2658.2,3.37237868],[2658.3,3.76188],[2658.4,3.76175],[2658.5,3.18445447]]]
["bitfinex","ETHUSD",1727222436569,[[2658.0,1.54535893],[2657.8,4.5781],[2657.7,3.76256],[2657.6,1.11319918],[2656.6,1.18253159]],[[2658.1,3.17774897],[2658.2,1.96021206],[2658.3,3.76188],[2658.4,7.88185528],[2658.5,0.8322]]]
["bitfinex","ETHUSD",1727222436780,[[2658.0,1.54535893],[2657.9,3.76235],[2657.8,4.5781],[2656.6,1.18253159]],[[2658.1,3.17774897],[2658.2,1.96021206],[2658.4,7.88185528],[2658.5,0.8322]]]
["bitfinex","ETHUSD",1727222436781,[[2658.0,1.54535893],[2657.9,3.76235],[2657.8,5.69129918],[2657.4,3.76304],[2657.1,7.4487498]],[[2658.1,1.76558235],[2658.2,3.37237868],[2658.4,6.11400447],[2658.5,0.8322],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222436988,[[2658.0,2.64525974],[2657.9,3.76235],[2657.8,5.69129918],[2657.4,3.76304],[2657.1,7.4487498]],[[2658.1,3.17774897],[2658.2,1.56938811],[2658.3,1.96021206],[2658.4,3.76175],[2658.5,4.95235779]]]
["bitfinex","ETHUSD",1727222437299,[[2658.0,2.64525974],[2657.9,3.76235],[2657.8,4.87569918],[2657.4,3.76304],[2657.1,7.4487498]],[[2658.1,4.74713708],[2658.3,1.96021206],[2658.4,3.76175],[2658.5,4.95235779],[2660.0,7.36941859]]]
["bitfinex","ETHUSD",1727222437458,[[2658.0,2.64525974],[2657.9,3.76235],[2657.8,4.87569918],[2657.4,3.76304],[2657.1,7.4487498]],[[2658.1,4.74713708],[2658.4,3.76175],[2658.5,4.95235779],[2660.0,7.36941859]]]
["bitfinex","ETHUSD",1727222437459,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,4.74713708],[2658.2,1.96021206],[2658.4,3.76175],[2658.5,3.18445447],[2658.7,2.74429689]]]
["bitfinex","ETHUSD",1727222437658,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,4.74713708],[2658.2,1.96021206],[2658.4,3.76175],[2658.5,4.95289515],[2658.7,2.74429689]]]
["bitfinex","ETHUSD",1727222438258,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.33497046],[2658.2,1.96021206],[2658.3,1.41216662],[2658.4,3.76175],[2658.5,4.95289515]]]
["bitfinex","ETHUSD",1727222438465,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.33497046],[2658.2,3.37237868],[2658.4,6.11400447],[2658.5,2.60064068],[2658.9,7.0026907]]]
["bitfinex","ETHUSD",1727222438665,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.33497046],[2658.2,1.96021206],[2658.3,1.41216662],[2658.4,6.11400447],[2658.5,2.60064068]]]
["bitfinex","ETHUSD",1727222438885,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.33497046],[2658.2,3.37237868],[2658.4,6.11400447],[2658.5,2.60064068],[2659.1,2.12257335]]]
["bitfinex","ETHUSD",1727222439081,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.33497046],[2658.2,1.96021206],[2658.3,1.41216662],[2658.4,6.11400447],[2658.5,2.60064068]]]
["bitfinex","ETHUSD",1727222439312,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,4.7503458],[2658.2,1.96267184],[2658.4,6.11695621],[2658.5,0.8322],[2658.7,2.74774058]]]
["bitfinex","ETHUSD",1727222439474,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,4.7503458],[2658.2,1.96267184],[2658.4,6.11695621],[2658.5,2.60099083],[2658.7,2.74774058]]]
["bitfinex","ETHUSD",1727222439797,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.18095769],[2658.2,1.96267184],[2658.4,6.11695621],[2658.5,2.60135205],[2658.7,2.74774058]]]
["bitfinex","ETHUSD",1727222440458,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.18095769],[2658.2,1.96267184],[2658.4,6.11695621],[2658.5,0.8322],[2658.7,4.51689263]]]
["bitfinex","ETHUSD",1727222440661,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,5.14362953],[2658.4,6.11695621],[2658.5,0.8322],[2658.6,8.27834263],[2659.1,6.01891253]]]
["bitfinex","ETHUSD",1727222440892,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,5.14362953],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058],[2659.1,3.89582245]]]
["bitfinex","ETHUSD",1727222441494,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,5.14362953],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058],[2658.8,10.61653414]]]
["bitfinex","ETHUSD",1727222441737,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.73146291],[2658.3,1.41216662],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058]]]
["bitfinex","ETHUSD",1727222441908,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.73146291],[2658.2,1.41216662],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058]]]
["bitfinex","ETHUSD",1727222442195,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.73146291],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058]]]
["bitfinex","ETHUSD",1727222442196,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,5.14362953],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058],[2659.1,6.01916827]]]
["bitfinex","ETHUSD",1727222442497,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.73146291],[2658.3,1.41216662],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058]]]
["bitfinex","ETHUSD",1727222442807,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.73146291],[2658.2,1.41216662],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058]]]
["bitfinex","ETHUSD",1727222443002,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,5.14362953],[2658.4,6.11695621],[2658.5,2.60135205],[2658.6,6.50919058],[2658.9,7.00675857]]]
["bitfinex","ETHUSD",1727222443571,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,1.76879107],[2658.2,1.96267184],[2658.3,1.41216662],[2658.4,6.11695621],[2658.5,2.60135205]]]
["bitfinex","ETHUSD",1727222443812,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,5.14362953],[2658.4,6.11695621],[2658.5,0.8322],[2658.6,8.27868222],[2659.1,6.01923319]]]
["bitfinex","ETHUSD",1727222443969,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,5.14362953],[2658.4,6.11695621],[2658.5,0.8322],[2658.6,6.50919058],[2659.1,3.89582245]]]
["bitfinex","ETHUSD",1727222444171,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.18104584],[2658.2,1.96276895],[2658.4,6.11707274],[2658.5,2.60100257],[2658.6,6.50932654]]]
["bitfinex","ETHUSD",1727222444371,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.18104584],[2658.2,1.96276895],[2658.4,6.11707274],[2658.5,2.60100257],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222444999,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.18104584],[2658.2,1.96276895],[2658.4,6.11707274],[2658.5,0.8322],[2658.6,8.27812911]]]
["bitfinex","ETHUSD",1727222445210,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,4.75097008],[2658.2,1.96276895],[2658.4,6.11707274],[2658.5,2.60100257],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222445502,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,3.7625],[2657.6,1.11319918],[2657.4,3.76304]],[[2658.1,3.18104584],[2658.2,1.96276895],[2658.4,6.11707274],[2658.5,2.60100257],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222445703,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,4.87569918],[2657.4,3.76304],[2653.3,12.97424607]],[[2658.1,3.18104584],[2658.2,1.96276895],[2658.4,6.11707274],[2658.5,2.60100257],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222445891,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,4.87569918],[2657.4,3.76304],[2655.9,15.30113521]],[[2658.1,3.18104584],[2658.2,1.96276895],[2658.4,6.11707274],[2658.5,2.60100257],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222446209,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,4.87569918],[2657.4,3.76304],[2656.2,0.91032757]],[[2658.1,3.18104584],[2658.2,1.96276895],[2658.4,6.11707274],[2658.5,2.60100257],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222446905,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,4.87569918],[2657.4,3.76304],[2656.9,4.55211439]],[[2658.1,5.14381479],[2658.4,6.11707274],[2658.5,0.8322],[2658.6,8.27812911],[2659.1,6.01803038]]]
["bitfinex","ETHUSD",1727222447106,[[2658.0,1.54535893],[2657.9,4.57795],[2657.8,4.87569918],[2657.4,3.76304],[2656.9,4.55211439]],[[2658.1,3.73164817],[2658.3,1.41216662],[2658.4,6.11707274],[2658.5,2.60100257],[2658.6,6.50932654]]]
["bitfinex","ETHUSD",1727222447324,[[2658.0,6.40747974],[2657.9,4.57795],[2657.8,1.11319918],[2657.6,3.76276],[2657.0,0.78835439]],[[2658.1,3.18104584],[2658.2,1.96276895],[2658.4,2.35532274],[2658.5,0.8322],[2658.7,2.74787654]]]
["bitfinex","ETHUSD",1727222447608,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.3,6.76318]],[[2658.1,2.94651458],[2658.2,1.57018677],[2658.3,1.96276895],[2658.6,2.35532274],[2658.7,5.5299528]]]
["bitfinex","ETHUSD",1727222447819,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.76287]],[[2658.1,2.94651458],[2658.2,2.98534646],[2658.4,1.96276895],[2658.6,2.35532274],[2658.7,1.7686828]]]
["bitfinex","ETHUSD",1727222448111,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.76287]],[[2658.1,2.94651458],[2658.2,1.57018677],[2658.4,1.96276895],[2658.6,2.35532274],[2658.8,4.5188]]]
["bitfinex","ETHUSD",1727222448317,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.76287]],[[2658.1,2.94651458],[2658.2,1.57018677],[2658.3,1.41519031],[2658.4,1.96276895],[2658.6,2.35532274]]]
["bitfinex","ETHUSD",1727222448480,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.76287]],[[2658.1,0.70755169],[2658.2,0.78523326],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.96276895]]]
["bitfinex","ETHUSD",1727222448813,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.7628]],[[2658.1,0.70758025],[2658.2,0.78523326],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.96281935]]]
["bitfinex","ETHUSD",1727222449015,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.7628]],[[2658.1,0.70758025],[2658.2,0.78523326],[2658.3,1.17763536],[2658.5,1.57018677],[2658.6,1.96281935]]]
["bitfinex","ETHUSD",1727222449305,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.7628]],[[2658.1,0.70758025],[2658.2,0.78523326],[2658.3,1.17763536],[2658.4,2.98537265],[2658.6,1.96281935]]]
["bitfinex","ETHUSD",1727222449507,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.7628]],[[2658.1,0.70758025],[2658.2,0.78523326],[2658.3,1.17763536],[2658.5,1.57018677],[2658.6,1.96281935]]]
["bitfinex","ETHUSD",1727222449813,[[2658.0,8.31277892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0],[2657.5,3.7628]],[[2658.1,0.70758025],[2658.2,0.78523326],[2658.3,1.17763536],[2658.4,2.98533949],[2658.6,1.96281935]]]
["bitfinex","ETHUSD",1727222450112,[[2658.1,4.55418],[2658.0,7.52067892],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0]],[[2658.2,0.78523326],[2658.4,1.17763536],[2658.5,1.57018677],[2658.6,1.96281935],[2658.9,4.12406602]]]
["bitfinex","ETHUSD",1727222450315,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0]],[[2658.2,2.55420127],[2658.4,1.17763536],[2658.5,2.98537849],[2658.6,1.96281935],[2658.9,6.11642322]]]
["bitfinex","ETHUSD",1727222450610,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0]],[[2658.2,2.55420127],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,2.98537849],[2658.9,6.11642322]]]
["bitfinex","ETHUSD",1727222450611,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0]],[[2658.2,2.55420127],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,3.37801107],[2658.7,0.7577]]]
["bitfinex","ETHUSD",1727222450820,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.6,3.0]],[[2658.2,2.55420127],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.96281935],[2658.6,1.41519172]]]
["bitfinex","ETHUSD",1727222450975,[[2658.1,4.60335522],[2658.0,6.36211081],[2657.9,3.76235],[2657.8,1.11319918],[2657.7,3.76263]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,3.37793449],[2661.8,0.59001759]]]
["bitfinex","ETHUSD",1727222451171,[[2658.1,4.60335522],[2658.0,6.36211081],[2657.9,3.76235],[2657.8,1.11319918],[2657.7,3.76263]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.96281935],[2658.6,1.41511514]]]
["bitfinex","ETHUSD",1727222451390,[[2658.1,4.60335522],[2658.0,6.36211081],[2657.9,3.76235],[2657.8,1.11319918],[2657.7,3.76263]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,3.37793449],[2660.9,2.83034883]]]
["bitfinex","ETHUSD",1727222451591,[[2658.1,4.60335522],[2658.0,6.36211081],[2657.9,3.76235],[2657.8,1.11319918],[2657.7,3.76263]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,2.98530191],[2658.6,1.96281935],[2659.0,3.76083]]]
["bitfinex","ETHUSD",1727222451799,[[2658.1,4.60335522],[2658.0,6.36211081],[2657.9,3.76235],[2657.8,1.11319918],[2657.7,3.76263]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.96281935],[2658.8,4.12406602]]]
["bitfinex","ETHUSD",1727222452015,[[2658.1,4.60335522],[2658.0,6.36211081],[2657.9,3.76235],[2657.8,1.11319918],[2657.7,3.76263]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.96281935],[2658.6,1.41504748]]]
["bitfinex","ETHUSD",1727222452320,[[2658.1,4.60335522],[2658.0,6.36211081],[2657.9,3.76235],[2657.7,3.76263]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.96281935],[2658.6,1.41504748]]]
["bitfinex","ETHUSD",1727222452321,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.0,2.07084044]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,2.98523425],[2658.6,1.96281935],[2658.9,5.5297228]]]
["bitfinex","ETHUSD",1727222452623,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.0,2.07084044]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,1.57018677],[2658.6,1.96281935],[2658.9,5.5297228]]]
["bitfinex","ETHUSD",1727222452779,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.0,0.09646007]],[[2658.2,2.55408144],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.41487655],[2658.6,1.96281935]]]
["bitfinex","ETHUSD",1727222453483,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.0,0.09646007]],[[2658.2,0.78511343],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.41487655],[2658.6,1.96281935]]]
["bitfinex","ETHUSD",1727222453685,[[2658.1,4.60335522],[2658.0,7.47530999],[2657.9,3.76235],[2657.7,3.76263],[2657.0,0.09646007]],[[2658.2,0.78511343],[2658.3,1.17763536],[2658.4,1.57018677],[2658.5,1.41487655],[2659.1,8.49319918]]]
["bitfinex","ETHUSD",1727222454782,[[2658.1,0.84127522],[2658.0,3.71309999],[2657.9,3.76235],[2657.7,3.76263],[2657.3,3.76318]],[[2658.5,1.41487655],[2659.1,8.49319918],[2659.5,3.69235718],[2664.9,2.72317383],[2665.0,2.44548371]]]
["bitfinex","ETHUSD",1727222455018,[[2658.4,3.76166],[2658.3,3.76179],[2658.2,1.11319918],[2658.1,0.84127522],[2658.0,6.43733079]],[[2658.5,1.41487655],[2658.9,1.7686828],[2659.1,11.14076],[2659.2,3.76063],[2659.3,1.11319918]]]
["bitfinex","ETHUSD",1727222455197,[[2658.4,3.76166],[2658.3,3.76179],[2658.2,1.11319918],[2658.1,0.84127522],[2658.0,6.36210081]],[[2658.5,1.41487655],[2658.9,2.5263828],[2659.0,3.76083],[2659.1,7.38],[2659.2,3.76063]]]
["bitfinex","ETHUSD",1727222455511,[[2658.4,3.8153481],[2658.3,3.76179],[2658.2,1.11319918],[2658.1,0.7921],[2658.0,6.36210081]],[[2658.5,1.41487655],[2658.9,2.5263828],[2659.0,3.76083],[2659.1,7.38],[2659.2,3.76063]]]
["bitfinex","ETHUSD",1727222456413,[[2658.4,3.8153481],[2658.3,3.76179],[2658.2,1.11319918],[2658.1,0.7921],[2658.0,6.36210081]],[[2658.5,1.41487655],[2658.9,2.5263828],[2659.0,3.76083],[2659.1,7.38],[2659.2,3.76062]]]
["bitfinex","ETHUSD",1727222457511,[[2658.4,4.5795481],[2658.3,3.76179],[2658.2,1.11319918],[2658.0,6.36210081],[2656.7,15.9695707]],[[2658.5,1.41487655],[2658.9,2.5263828],[2659.0,3.76083],[2659.1,7.38],[2659.2,3.76062]]]
["bitfinex","ETHUSD",1727222457711,[[2658.4,0.0536881],[2658.3,3.7618],[2658.2,0.7642],[2658.1,3.76198],[2658.0,3.71309999]],[[2658.5,1.41487655],[2658.9,2.5263828],[2659.0,3.83645552],[2659.1,8.49319918],[2659.4,3.76027]]]
["bitfinex","ETHUSD",1727222458004,[[2658.4,0.0536881],[2658.3,3.7618],[2658.1,3.76198],[2658.0,1.5],[2657.9,0.7642]],[[2658.5,2.19087655],[2658.8,3.83671552],[2658.9,2.88188198],[2659.1,7.38],[2659.4,3.76027]]]
["bitfinex","ETHUSD",1727222458210,[[2658.4,0.0536881],[2658.0,1.5],[2657.9,0.7642]],[[2658.5,2.19087655],[2658.8,3.83671552],[2658.9,2.88188198],[2659.1,7.38],[2659.4,3.76027]]]
["bitfinex","ETHUSD",1727222458211,[[2658.4,0.0536881],[2658.2,3.7619],[2658.0,1.5],[2657.9,4.52646],[2657.6,6.76272]],[[2658.5,2.19087655],[2658.6,3.76138],[2658.8,3.83671552],[2658.9,2.88188198],[2659.1,7.38]]]
["bitfinex","ETHUSD",1727222458422,[[2658.4,0.0536881],[2658.1,3.76204],[2658.0,4.5],[2657.9,0.7642],[2657.8,3.76242]],[[2658.5,6.17147421],[2658.6,3.76138],[2658.7,1.1887447],[2659.0,3.76083],[2659.1,7.38]]]
["bitfinex","ETHUSD",1727222458623,[[2658.0,4.5],[2657.9,0.7642],[2657.8,3.76242]],[[2658.5,6.17147421],[2658.6,3.76138],[2658.7,1.1887447],[2659.0,3.76083],[2659.1,7.38]]]
["bitfinex","ETHUSD",1727222458624,[[2658.0,1.5],[2657.9,0.7642],[2657.8,3.76242],[2657.6,3.76269],[2657.4,3.76302]],[[2658.3,3.76181],[2658.5,3.59870891],[2658.8,3.76111],[2659.1,7.38],[2659.2,3.76053]]]
["bitfinex","ETHUSD",1727222458788,[[2658.0,1.5],[2657.8,7.52485],[2657.5,3.0],[2657.4,4.87621918],[2656.5,0.09654266]],[[2658.5,3.59870891],[2658.8,3.76111],[2659.1,7.38],[2659.2,3.76053]]]
["bitfinex","ETHUSD",1727222458789,[[2658.0,1.5],[2657.8,7.52485],[2657.5,3.0],[2657.4,4.87621918],[2656.5,0.09654266]],[[2658.4,3.76178],[2658.5,2.82270891],[2658.6,3.76147],[2658.8,3.76111],[2659.1,7.38]]]
["bitfinex","ETHUSD",1727222458985,[[2658.0,1.5],[2657.8,7.52486],[2657.5,3.0],[2657.4,4.87621918],[2656.5,0.09654266]],[[2658.4,8.55814589],[2658.5,1.70950973],[2658.7,1.11319918],[2658.8,3.76111],[2659.1,7.38]]]
["bitfinex","ETHUSD",1727222459191,[[2658.0,1.5],[2657.8,7.52486],[2657.5,3.0],[2657.4,4.87621918],[2656.5,0.09654266]],[[2658.4,4.79636589],[2658.5,1.41487655],[2658.6,3.76147],[2658.7,1.11319918],[2658.8,3.76111]]]
["bitfinex","ETHUSD",1727222459423,[[2658.0,1.5],[2657.8,7.52486],[2657.7,0.7642],[2657.5,3.0],[2657.4,4.87621918]],[[2658.3,0.776],[2658.4,4.87191141],[2658.5,1.41487655],[2658.6,3.76147],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222459610,[[2658.0,1.5],[2657.8,7.52486],[2657.7,0.7642],[2657.5,3.0],[2657.4,4.87621918]],[[2658.3,0.776],[2658.4,8.63364141],[2658.5,1.41487655],[2658.7,1.11319918],[2664.8,8.2373]]]
["bitfinex","ETHUSD",1727222459921,[[2658.0,1.5],[2657.8,7.52486],[2657.7,0.7642],[2657.5,3.0],[2657.4,4.87621918]],[[2658.3,0.776],[2658.4,4.79632589],[2658.5,1.41487655],[2658.6,3.76146],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222460131,[[2658.0,1.5],[2657.8,7.52486],[2657.7,0.7642],[2657.5,3.0],[2657.4,4.87621918]],[[2658.3,0.776],[2658.4,4.87187141],[2658.5,1.41487655],[2658.6,3.76146],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222460302,[[2658.0,1.5],[2657.8,7.52486],[2657.7,0.7642],[2657.6,1.11319918],[2657.5,3.0]],[[2658.3,0.776],[2658.4,4.87187141],[2658.5,1.41487655],[2658.6,3.76146],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222461491,[[2658.0,1.5],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918],[2657.5,3.0]],[[2658.3,0.776],[2658.4,4.87187141],[2658.5,1.41487655],[2658.6,3.76146],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222461823,[[2658.0,1.5],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.3,0.776],[2658.4,4.87187141],[2658.5,1.41487655],[2658.6,3.76146],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222464694,[[2658.0,1.5],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.3,0.776],[2658.4,4.79632589],[2658.5,1.41487655],[2658.6,3.76146],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222466008,[[2658.0,1.5],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,1.56916899],[2658.2,4.43264751],[2658.3,0.776],[2658.4,7.15007937],[2658.5,1.83606172]]]
["bitfinex","ETHUSD",1727222466200,[[2658.0,1.5],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,2.62547871],[2658.2,3.37633779],[2658.3,0.776],[2658.4,7.15007937],[2658.5,1.7605162]]]
["bitfinex","ETHUSD",1727222467129,[[2658.0,1.5],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,2.62548785],[2658.2,3.37635459],[2658.3,0.776],[2658.4,7.15009954],[2658.5,1.76052208]]]
["bitfinex","ETHUSD",1727222468445,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,2.62548785],[2658.2,3.37635459],[2658.3,0.776],[2658.4,7.15009954],[2658.5,1.76052208]]]
["bitfinex","ETHUSD",1727222468606,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,2.62548785],[2658.2,3.37635459],[2658.3,0.776],[2658.4,4.79632589],[2658.5,2.35377365]]]
["bitfinex","ETHUSD",1727222468812,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,2.62548785],[2658.2,3.37635459],[2658.3,0.776],[2658.4,4.79632589],[2658.5,4.11492316]]]
["bitfinex","ETHUSD",1727222469023,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,4.0403644],[2658.3,2.73747804],[2658.4,4.79632589],[2658.5,4.11492316],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222469224,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,4.0403644],[2658.3,2.73747804],[2658.4,4.79632589],[2658.5,2.35377365],[2658.7,1.11319918]]]
["bitfinex","ETHUSD",1727222469610,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,4.0403644],[2658.2,1.96147804],[2658.3,0.776],[2658.4,4.79632589],[2658.5,2.35377365]]]
["bitfinex","ETHUSD",1727222469822,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,4.0403644],[2658.2,1.96147804],[2658.3,0.776],[2658.4,4.79632589],[2658.5,4.11505589]]]
["bitfinex","ETHUSD",1727222470140,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,2.47119541],[2658.2,1.56916899],[2658.3,2.73747804],[2658.4,4.79632589],[2658.5,4.11505589]]]
["bitfinex","ETHUSD",1727222470311,[[2658.0,1.54955003],[2657.9,3.76236],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918]],[[2658.1,1.05631886],[2658.2,2.98404554],[2658.3,2.73747804],[2658.4,4.79632589],[2658.5,4.11505589]]]
["bitfinex","ETHUSD",1727222470724,[[2658.0,5.31177003],[2657.8,3.76242],[2657.7,0.7642],[2657.6,1.11319918],[2657.5,6.76289]],[[2658.1,2.62548785],[2658.2,3.37635459],[2658.3,0.776],[2658.5,7.87657589],[2658.7,2.74606926]]]
["bitfinex","ETHUSD",1727222471028,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2654.1,6.43236774]],[[2658.1,2.62548785],[2658.2,3.37635459],[2658.3,0.776],[2658.5,7.87657589],[2658.7,2.74606926]]]
["bitfinex","ETHUSD",1727222471534,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2654.1,0.56553287]],[[2658.1,2.62548785],[2658.2,3.37635459],[2658.3,0.776],[2658.5,7.87657589],[2658.7,2.74606926]]]
["bitfinex","ETHUSD",1727222471909,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2657.0,0.78946073]],[[2658.1,2.23433139],[2658.2,1.56916899],[2658.3,2.73846583],[2658.5,3.76152],[2658.6,6.11641899]]]
["bitfinex","ETHUSD",1727222472108,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2657.0,0.78946073]],[[2658.1,2.23433139],[2658.2,1.56916899],[2658.3,2.73846583],[2658.4,1.40908889],[2658.5,5.52288112]]]
["bitfinex","ETHUSD",1727222472329,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2657.0,0.78946073]],[[2658.1,2.23433139],[2658.2,1.56916899],[2658.3,4.14755472],[2658.5,5.52288112],[2659.1,5.35909023]]]
["bitfinex","ETHUSD",1727222472532,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2657.0,0.78946073]],[[2658.1,2.23433139],[2658.2,2.97825788],[2658.3,2.73846583],[2658.5,5.52288112],[2659.1,5.35909023]]]
["bitfinex","ETHUSD",1727222472716,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2657.0,0.78946073]],[[2658.1,2.23433139],[2658.2,2.97825788],[2658.3,2.73846583],[2658.5,5.52293616],[2659.1,3.24542786]]]
["bitfinex","ETHUSD",1727222472927,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2657.0,0.78946073]],[[2658.1,2.46594079],[2658.2,1.56916899],[2658.3,2.73846583],[2658.5,7.87796521],[2658.6,3.76146]]]
["bitfinex","ETHUSD",1727222473121,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2657.0,0.78946073]],[[2658.1,1.0568519],[2658.2,2.97825788],[2658.3,2.73846583],[2658.5,7.87796521],[2658.6,3.76146]]]
["bitfinex","ETHUSD",1727222473414,[[2658.0,5.31177003],[2657.8,4.87561918],[2657.7,0.7642],[2657.5,6.76289],[2657.0,0.78946073]],[[2658.1,3.33060227],[2658.2,1.40908889],[2658.3,2.73846583],[2658.5,7.87796521],[2658.6,3.76146]]]
["bitfinex","ETHUSD",1727222474356,[[2658.0,8.20470813],[2657.9,3.76235],[2657.5,6.76289],[2657.0,0.78946073],[2656.8,1.18419109]],[[2658.1,3.33060227],[2658.2,1.40908889],[2658.3,1.96246583],[2658.5,4.11644521],[2658.7,3.58025216]]]
["bitfinex","ETHUSD",1727222474534,[[2658.0,7.18596921],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.2,0.78946073]],[[2658.1,2.54655161],[2658.2,1.17755951],[2658.3,1.56916899],[2658.5,4.11644521],[2658.7,3.58025216]]]
["bitfinex","ETHUSD",1727222474535,[[2658.0,7.18596921],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.2,0.78946073]],[[2658.1,2.54655161],[2658.2,1.17755951],[2658.3,1.56916899],[2658.5,1.96246583],[2658.7,4.94924521]]]
["bitfinex","ETHUSD",1727222474720,[[2658.0,7.18596921],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.2,0.78946073]],[[2658.1,2.54655161],[2658.2,1.17755951],[2658.3,1.56916899],[2658.4,1.40931676],[2658.5,1.96246583]]]
["bitfinex","ETHUSD",1727222475047,[[2658.0,7.18596921],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.2,0.78946073]],[[2658.1,2.54655161],[2658.2,1.17755951],[2658.4,1.40931676],[2658.5,1.96246583]]]
["bitfinex","ETHUSD",1727222475048,[[2658.0,7.18596921],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.2,0.78946073]],[[2658.1,2.54655161],[2658.2,1.17755951],[2658.4,1.56916899],[2658.5,1.96246583],[2659.1,1.11319918]]]
["bitfinex","ETHUSD",1727222475241,[[2658.0,7.18596921],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.2,0.78946073]],[[2658.1,2.54655161],[2658.2,1.17755951],[2658.4,1.56916899],[2658.5,1.96246583],[2658.6,1.40936281]]]
["bitfinex","ETHUSD",1727222475588,[[2658.0,7.26120702],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.2,0.78946073]],[[2658.1,2.54655161],[2658.2,1.17755951],[2658.4,2.97852754],[2658.5,1.96246583],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222475856,[[2658.0,7.18596921],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,2.54655161],[2658.2,1.17755951],[2658.4,2.97852754],[2658.5,1.96246583],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222475857,[[2658.0,7.18596921],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,1.76143328],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96246583]]]
["bitfinex","ETHUSD",1727222476159,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,2.54655161],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96246583],[2658.6,1.40946148]]]
["bitfinex","ETHUSD",1727222476311,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.2,0.78946073]],[[2658.1,2.54680424],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,3.37193853],[2658.7,2.59464088]]]
["bitfinex","ETHUSD",1727222476508,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,1.76168591],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.7,0.8328]]]
["bitfinex","ETHUSD",1727222476739,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,1.76192651],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222477042,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,1.76192651],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,3.37254819]]]
["bitfinex","ETHUSD",1727222477242,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,1.76192651],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,2.97871095],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222477448,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,2.54704484],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623],[2658.7,2.59560885]]]
["bitfinex","ETHUSD",1727222477645,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,2.4707888],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623],[2658.6,1.4101682]]]
["bitfinex","ETHUSD",1727222477942,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,2.4707888],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222477943,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,2.4707888],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,3.37317443],[2662.9,3.53039544]]]
["bitfinex","ETHUSD",1727222478133,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,1.68567047],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222478335,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,0.62851456],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222478517,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,1.68673449],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222478724,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,1.68672965],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,3.37395966]]]
["bitfinex","ETHUSD",1727222478924,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.3,0.78946073]],[[2658.1,0.62851456],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222479121,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.4,3.76305]],[[2658.1,0.62851456],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222479350,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.4,3.76305]],[[2658.1,0.62851456],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,2.98006591],[2658.6,1.96300623]]]
["bitfinex","ETHUSD",1727222479620,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.4,3.76305]],[[2658.1,0.62851456],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222479829,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.4,4.55251073]],[[2658.1,0.62851456],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222480319,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.4,3.76305]],[[2658.1,0.62851456],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,3.3740289]]]
["bitfinex","ETHUSD",1727222480520,[[2658.0,8.28080113],[2657.9,3.76235],[2657.7,3.76259],[2657.5,6.76289],[2657.4,3.76305]],[[2658.1,0.62851456],[2658.2,0.78511833],[2658.3,1.17755951],[2658.4,1.56916899],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222480722,[[2658.2,7.52294],[2658.0,10.51980113],[2657.7,3.76259],[2657.5,4.55235073],[2657.4,1.18419109]],[[2658.3,1.17755951],[2658.5,1.96300623]]]
["bitfinex","ETHUSD",1727222480723,[[2658.2,7.52294],[2658.0,10.51980113],[2657.7,3.76259],[2657.5,4.55235073],[2657.4,1.18419109]],[[2658.3,0.78511833],[2658.5,1.17755951],[2658.6,1.56916899],[2658.7,1.96300623],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222480931,[[2658.3,3.7618],[2658.2,10.50038294],[2658.1,3.83730831],[2658.0,6.35705192],[2657.5,4.55235073]],[[2658.4,0.78511833],[2658.5,1.17755951],[2658.6,1.56916899],[2658.7,1.96300623],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222481133,[[2658.3,3.8968533],[2658.2,10.44041329],[2658.1,3.76208],[2658.0,6.35705192],[2657.5,4.55235073]],[[2658.4,1.84346299],[2658.5,1.17755951],[2658.6,1.56916899],[2658.7,3.37413245],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222481362,[[2658.3,5.63155995],[2658.2,10.44041329],[2658.1,3.76208],[2658.0,5.26222],[2657.6,0.78946073]],[[2658.4,1.84345805],[2658.5,1.17755951],[2658.6,1.56916899],[2658.8,9.34430745],[2659.0,2.35716894]]]
["bitfinex","ETHUSD",1727222481657,[[2658.3,5.63155995],[2658.2,10.44041329],[2658.1,3.76208],[2658.0,5.26222],[2657.6,0.78946073]],[[2658.4,1.84345805],[2658.5,1.17755951],[2658.6,1.56916899],[2658.7,3.37542702],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222481954,[[2658.3,5.63155995],[2658.2,10.44041329],[2658.1,3.76208],[2658.0,5.26222],[2657.6,0.78946073]],[[2658.4,0.78511833],[2658.5,1.17755951],[2658.6,1.56916899],[2658.7,1.41111957],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222482137,[[2658.4,3.76166],[2658.3,5.70678825],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,5.26222]],[[2658.5,1.17755951],[2658.6,1.56916899],[2658.7,1.96431839],[2658.8,7.38],[2659.0,2.35718207]]]
["bitfinex","ETHUSD",1727222482317,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.23580066],[2658.6,1.56916899],[2658.7,3.37530318],[2658.8,7.38],[2659.0,4.12091732]]]
["bitfinex","ETHUSD",1727222482655,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.46922594],[2658.6,1.56916899],[2658.7,1.96431839],[2658.8,7.38],[2658.9,3.18998207]]]
["bitfinex","ETHUSD",1727222483022,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.2368571],[2658.6,1.56916899],[2658.7,1.96431839],[2658.8,7.38],[2658.9,0.8328]]]
["bitfinex","ETHUSD",1727222483350,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.2368571],[2658.6,1.56916899],[2658.7,3.37543627],[2658.8,7.38],[2658.9,0.8328]]]
["bitfinex","ETHUSD",1727222484049,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,1.05824115],[2658.6,2.98028687],[2658.7,1.96431839],[2658.8,7.38],[2658.9,3.18998207]]]
["bitfinex","ETHUSD",1727222484547,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.23660359],[2658.6,1.56916899],[2658.7,1.96431839],[2658.9,0.8328],[2659.0,2.35718207]]]
["bitfinex","ETHUSD",1727222484721,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.23660359],[2658.6,1.56916899],[2658.7,1.96431839],[2658.8,1.41085824],[2658.9,0.8328]]]
["bitfinex","ETHUSD",1727222485052,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.23660359],[2658.6,1.56916899],[2658.7,1.96431839],[2658.9,0.8328]]]
["bitfinex","ETHUSD",1727222485053,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.23660359],[2658.6,1.56916899],[2658.7,3.37517663],[2658.9,0.8328],[2659.6,5.87626736]]]
["bitfinex","ETHUSD",1727222485251,[[2658.4,5.43603309],[2658.3,3.7618],[2658.2,6.67847329],[2658.1,3.76208],[2658.0,1.5]],[[2658.5,2.23660359],[2658.6,1.56916899],[2658.7,1.96431839],[2658.8,1.41085824],[2658.9,0.8328]]]
["bitfinex","ETHUSD",1727222485455,[[2658.4,0.05968094],[2658.3,3.7618],[2658.2,3.0],[2658.1,3.76207],[2658.0,1.5]],[[2658.5,3.06940359],[2658.6,1.56916899],[2658.7,3.37517663],[2658.8,1.1887447],[2659.1,1.7635728]]]
["bitfinex","ETHUSD",1727222485747,[[2658.4,0.05968094],[2658.2,3.76193],[2658.0,5.26222],[2657.8,3.0],[2657.7,4.52359]],[[2658.5,5.26621778],[2658.6,1.1887447],[2658.7,3.7613],[2658.8,2.35718207],[2658.9,3.76105]]]
["bitfinex","ETHUSD",1727222485958,[[2658.2,3.76193],[2658.0,5.26222],[2657.8,3.0],[2657.7,4.52359],[2657.1,0.0387498]],[[2658.5,3.30189939],[2658.6,1.1887447],[2658.7,6.11848207],[2658.9,4.51361854],[2659.2,7.00904154]]]
["bitfinex","ETHUSD",1727222486161,[[2658.2,3.76193],[2658.0,5.26222],[2657.7,4.52359],[2657.1,1.22294089]],[[2658.5,3.30189939],[2658.6,1.1887447],[2658.7,6.11848207],[2658.9,4.51361854],[2659.2,7.00904154]]]
["bitfinex","ETHUSD",1727222486162,[[2658.2,3.76193],[2658.0,5.26222],[2657.7,4.52359],[2657.1,1.22294089],[2657.0,1.57892146]],[[2658.4,4.03981816],[2658.5,3.85712001],[2658.6,0.07554552],[2658.7,6.11848207],[2658.8,2.87627312]]]
["bitfinex","ETHUSD",1727222486323,[[2658.2,3.76193],[2658.0,5.26222],[2657.7,4.52359],[2657.1,0.0387498],[2657.0,1.18419109]],[[2658.3,4.03981816],[2658.4,1.96340739],[2658.5,1.89371262],[2658.7,6.11848207],[2658.8,1.11319918]]]
["bitfinex","ETHUSD",1727222486517,[[2658.2,3.76193],[2658.0,5.26222],[2657.7,4.52359],[2657.1,0.0387498],[2657.0,1.18419109]],[[2658.3,2.62895992],[2658.4,1.41085824],[2658.5,1.89371262],[2658.7,3.7613],[2658.8,2.87623109]]]
["bitfinex","ETHUSD",1727222486718,[[2658.2,3.76193],[2658.0,5.26222],[2657.7,4.52359],[2657.1,0.0387498],[2657.0,1.18419109]],[[2658.3,2.62855534],[2658.4,3.3742564],[2658.5,1.89371262],[2658.7,6.11737779],[2658.8,1.11319918]]]
["bitfinex","ETHUSD",1727222486917,[[2658.0,5.26222],[2657.7,4.52359],[2657.1,0.0387498],[2657.0,1.18419109]],[[2658.3,2.62855534],[2658.4,3.3742564],[2658.5,1.89371262],[2658.8,1.11319918]]]
["bitfinex","ETHUSD",1727222486918,[[2658.0,1.5],[2657.7,0.761],[2657.1,0.82821053],[2657.0,1.18419109],[2656.9,11.1737]],[[2658.3,4.43209297],[2658.4,1.1887447],[2658.5,1.06091262],[2658.6,4.11913534],[2658.8,2.74875742]]]
["bitfinex","ETHUSD",1727222487149,[[2658.0,1.5],[2657.5,0.761],[2657.3,4.87635918],[2657.1,0.0387498],[2657.0,0.89520099]],[[2658.4,1.1887447],[2658.6,4.11913534]]]
["bitfinex","ETHUSD",1727222487150,[[2658.0,1.5],[2657.5,0.761],[2657.3,4.87635918],[2657.1,0.0387498],[2657.0,0.89520099]],[[2658.1,2.79619816],[2658.2,3.1445215],[2658.4,3.46927697],[2658.6,2.74875742],[2658.7,1.76305755]]]
["bitfinex","ETHUSD",1727222487318,[[2658.0,1.5],[2657.5,0.761],[2657.3,4.87635918],[2657.1,0.0387498],[2657.0,0.89520099]],[[2658.1,5.26489297],[2658.2,0.07554552],[2658.4,3.46927697],[2658.6,2.74875742],[2658.8,1.76305755]]]
["bitfinex","ETHUSD",1727222487515,[[2658.0,1.5],[2657.5,0.761],[2657.3,4.87635918],[2657.1,0.0387498],[2656.5,0.065552]],[[2658.1,5.26489297],[2658.3,2.43162331],[2658.4,1.11319918],[2658.6,2.74875742],[2658.8,5.01002726]]]
["bitfinex","ETHUSD",1727222487816,[[2658.0,1.5],[2657.5,0.761],[2657.3,4.87635918],[2657.1,0.0387498],[2656.7,3.76403]],[[2658.1,3.30149481],[2658.3,2.43162331],[2658.4,1.11319918],[2658.5,2.74875742],[2658.8,5.01002726]]]
["bitfinex","ETHUSD",1727222488324,[[2658.0,1.5],[2657.8,3.76243],[2657.6,3.76269],[2657.5,0.761],[2657.4,3.0]],[[2658.1,3.30149481],[2658.3,6.19344331],[2658.4,1.11319918],[2658.5,2.74875742],[2658.8,5.01002726]]]
["bitfinex","ETHUSD",1727222488527,[[2658.0,1.5],[2657.8,7.52486],[2657.5,1.87419918],[2657.4,3.0],[2657.3,3.76316]],[[2658.1,3.30149481],[2658.4,1.11319918]]]
["bitfinex","ETHUSD",1727222488528,[[2658.0,1.5],[2657.8,7.52486],[2657.5,1.87419918],[2657.4,3.0],[2657.3,3.76316]],[[2658.1,3.85368049],[2658.2,1.41085824],[2658.4,6.11780779],[2658.6,7.6234066],[2658.7,1.76305755]]]
["bitfinex","ETHUSD",1727222488836,[[2657.8,7.52486],[2657.5,1.87419918],[2657.4,3.0],[2657.3,3.76316],[2656.5,2.03945606]],[[2658.1,5.26453873],[2658.4,6.11780779],[2658.5,1.76305755],[2658.6,7.6234066],[2659.2,6.6403407]]]
["bitfinex","ETHUSD",1727222489154,[[2657.8,7.52486],[2657.5,1.87419918],[2657.4,3.0],[2657.3,3.76316],[2656.5,2.03945606]],[[2658.1,5.26453873],[2658.4,6.11780779],[2658.6,7.6234066],[2659.2,6.6403407]]]
["bitfinex","ETHUSD",1727222489155,[[2658.0,0.5],[2657.8,7.52486],[2657.5,1.87419918],[2657.4,3.0],[2657.3,3.76316]],[[2658.1,2.79584392],[2658.4,6.11780779],[2658.6,7.6234066],[2659.1,7.53616315],[2659.2,3.0]]]
["bitfinex","ETHUSD",1727222489330,[[2658.0,0.5],[2657.8,7.52486],[2657.5,1.87419918],[2657.4,3.0],[2657.3,3.76316]],[[2658.1,3.85388894],[2658.3,1.4107267],[2658.4,6.11780779],[2658.5,1.76340838],[2658.6,7.6234066]]]
["bitfinex","ETHUSD",1727222489652,[[2658.0,0.5],[2657.8,7.52486],[2657.5,1.87419918],[2657.4,3.0],[2657.3,3.76316]],[[2658.1,3.85388894],[2658.2,1.4107267],[2658.4,6.11780779],[2658.5,1.76340838],[2658.6,7.6234066]]]
["bitfinex","ETHUSD",1727222489838,[[2658.0,0.5],[2657.8,7.52486],[2657.5,1.87419918],[2657.4,3.0],[2657.3,3.76316]],[[2658.1,5.26461564],[2658.4,6.11780779],[2658.5,1.76340838],[2658.6,7.6234066],[2659.2,3.0]]]
["bitfinex","ETHUSD",1727222490017,[[2658.0,0.5],[2657.9,5.63647918],[2657.4,3.0],[2657.3,3.76316],[2656.7,1.18419109]],[[2658.1,4.43181564],[2658.4,3.18887779],[2658.5,1.76340838],[2658.6,6.51020742],[2658.8,3.76117]]]
["bitfinex","ETHUSD",1727222490215,[[2658.0,0.5],[2657.9,5.63647918],[2657.5,0.07524224],[2657.4,3.0],[2657.3,3.76316]],[[2658.1,2.23594464],[2658.2,1.57049463],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,1.76340838]]]
["bitfinex","ETHUSD",1727222490463,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.83812224],[2657.4,3.0]],[[2658.1,2.23594464],[2658.2,1.57049463],[2658.3,3.37385649],[2658.4,0.8328],[2658.7,1.76340838]]]
["bitfinex","ETHUSD",1727222490672,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23594464],[2658.2,1.57049463],[2658.3,3.37385649],[2658.4,0.8328],[2658.7,1.76340838]]]
["bitfinex","ETHUSD",1727222490839,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23594464],[2658.2,1.57049463],[2658.4,0.8328],[2658.7,1.76340838]]]
["bitfinex","ETHUSD",1727222490840,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23594464],[2658.2,2.9813072],[2658.4,2.79584392],[2658.7,1.76340838],[2658.8,8.49319918]]]
["bitfinex","ETHUSD",1727222491045,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23594464],[2658.2,1.57049463],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,1.76340838]]]
["bitfinex","ETHUSD",1727222491256,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23594464],[2658.2,1.57049463],[2658.3,3.37444455],[2658.4,0.8328],[2658.5,2.35607779]]]
["bitfinex","ETHUSD",1727222491460,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.46945323],[2658.2,1.57049463],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,6.11759779]]]
["bitfinex","ETHUSD",1727222491648,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23648598],[2658.2,1.57049463],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,3.76152]]]
["bitfinex","ETHUSD",1727222491827,[[2658.0,4.26222],[2657.9,4.52328],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23648598],[2658.2,1.57049463],[2658.3,3.37454216],[2658.4,0.8328],[2658.5,3.76152]]]
["bitfinex","ETHUSD",1727222492030,[[2658.0,4.26222],[2657.9,3.76228],[2657.7,1.11319918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23648598],[2658.2,1.57049463],[2658.3,3.37454216],[2658.4,0.8328],[2658.5,3.76152]]]
["bitfinex","ETHUSD",1727222492271,[[2658.0,4.26222],[2657.9,3.76228],[2657.7,1.87419918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,1.05804502],[2658.2,2.98199287],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,6.11759779]]]
["bitfinex","ETHUSD",1727222492429,[[2658.0,4.26222],[2657.9,3.76228],[2657.7,1.87419918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.46954221],[2658.2,1.57049463],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,6.11759779]]]
["bitfinex","ETHUSD",1727222492637,[[2658.0,4.26222],[2657.9,3.76228],[2657.7,1.87419918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,4.03999947],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,6.11759779],[2658.7,3.76124]]]
["bitfinex","ETHUSD",1727222492834,[[2658.0,4.26222],[2657.9,3.76228],[2657.7,1.87419918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.4696086],[2658.2,1.57049463],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,6.11759779]]]
["bitfinex","ETHUSD",1727222493146,[[2658.0,4.76222],[2657.9,3.76228],[2657.7,1.87419918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23658093],[2658.2,1.57049463],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,3.76152]]]
["bitfinex","ETHUSD",1727222493338,[[2658.0,4.76222],[2657.9,3.76228],[2657.7,1.87419918],[2657.5,3.76288],[2657.4,3.0]],[[2658.1,2.23658093],[2658.2,1.57049463],[2658.3,3.3746135],[2658.4,0.8328],[2658.5,3.76152]]]
["bitfinex","ETHUSD",1727222493879,[[2658.0,4.76222],[2657.9,3.76228],[2657.7,1.87419918],[2657.4,3.0],[2657.1,0.0387498]],[[2658.1,1.05804502],[2658.2,2.98206421],[2658.3,1.96304392],[2658.4,0.8328],[2658.5,2.35607779]]]
["bitfinex","ETHUSD",1727222494071,[[2658.0,5.61467],[2657.9,4.87547918],[2657.7,4.52362],[2657.4,3.0],[2657.1,0.82821053]],[[2658.1,2.23660882],[2658.3,1.57049463],[2658.4,2.79584392],[2658.6,2.35607779],[2658.7,5.52570197]]]
["bitfinex","ETHUSD",1727222494277,[[2658.0,5.61467],[2657.9,4.87547918],[2657.7,4.52362],[2657.4,3.0],[2657.1,0.82821053]],[[2658.1,2.23660882],[2658.3,2.98212401],[2658.4,2.79584392],[2658.6,2.35607779],[2658.7,5.52570197]]]
["bitfinex","ETHUSD",1727222495079,[[2658.0,5.61467],[2657.9,4.87547918],[2657.7,4.52362],[2657.4,3.0],[2657.1,0.82821053]],[[2658.1,1.05804502],[2658.2,1.1785638],[2658.3,1.57049463],[2658.4,2.79584392],[2658.6,1.76446197]]]
["bitfinex","ETHUSD",1727222495242,[[2658.0,5.61467],[2657.9,4.87547918],[2657.7,4.52362],[2657.4,3.0],[2657.1,0.82821053]],[[2658.1,1.05804502],[2658.2,1.1785638],[2658.3,1.57049463],[2658.4,2.79584392]]]
["bitfinex","ETHUSD",1727222495243,[[2658.0,5.61467],[2657.9,4.87547918],[2657.7,4.52362],[2657.4,3.0],[2657.1,0.82821053]],[[2658.1,1.05804502],[2658.2,1.1785638],[2658.3,1.57049463],[2658.4,2.79584392],[2658.5,1.41169428]]]
["bitfinex","ETHUSD",1727222495443,[[2658.0,5.61467],[2657.9,4.87547918],[2657.7,4.52362],[2657.4,3.0],[2657.1,0.82821053]],[[2658.1,2.23660882],[2658.3,2.98218891],[2658.4,2.79584392],[2658.6,4.12053976],[2658.7,3.76124]]]
["bitfinex","ETHUSD",1727222495630,[[2658.0,5.61467],[2657.9,4.87547918],[2657.7,4.52362],[2657.4,3.0],[2657.1,0.82821053]],[[2658.1,2.23660882],[2658.3,2.98218891],[2658.4,2.79584392],[2658.6,2.35607779],[2658.7,5.52570197]]]
["bitfinex","ETHUSD",1727222495830,[[2658.0,6.37567],[2657.9,4.87547918],[2657.7,3.76262],[2657.4,3.0],[2657.2,0.78946073]],[[2658.1,1.84382912],[2658.2,1.1785638],[2658.3,1.57049463],[2658.4,1.96304392],[2658.6,0.8328]]]
["bitfinex","ETHUSD",1727222496033,[[2658.0,6.37567],[2657.9,4.87547918],[2657.7,3.76262],[2657.4,3.0],[2657.2,0.78946073]],[[2658.1,1.84382912],[2658.2,1.1785638],[2658.3,1.57049463],[2658.4,1.96304392],[2658.5,1.411746]]]
["bitfinex","ETHUSD",1727222496272,[[2658.0,6.37567],[2657.9,4.87547918],[2657.7,3.76262],[2657.5,3.76291],[2657.4,3.0]],[[2658.1,1.84382912],[2658.3,1.1785638],[2658.4,1.57049463],[2658.5,1.96304392],[2658.7,1.7646825]]]
["bitfinex","ETHUSD",1727222496475,[[2658.0,6.37567],[2657.9,4.87547918],[2657.7,3.76262],[2657.5,3.76291],[2657.4,3.0]],[[2658.1,1.84382912],[2658.3,1.1785638],[2658.4,1.57049463],[2658.5,3.37483948],[2658.7,1.7646825]]]
["bitfinex","ETHUSD",1727222496649,[[2658.0,6.37567],[2657.9,4.87547918],[2657.7,3.76262]],[[2658.3,1.1785638],[2658.4,1.57049463]]]
["bitfinex","ETHUSD",1727222496650,[[2658.1,3.76208],[2658.0,9.37567],[2657.9,4.87547918],[2657.7,3.76262],[2657.2,8.59419109]],[[2658.2,0.7857841],[2658.3,1.1785638],[2658.4,1.57049463],[2658.6,2.79584392],[2658.8,9.73607779]]]
["bitfinex","ETHUSD",1727222496969,[[2658.1,6.0003941],[2658.0,8.52322],[2657.9,3.76228],[2657.7,3.76262],[2657.4,0.78946073]],[[2658.2,1.84468354],[2658.4,1.1785638],[2658.5,1.57049463],[2658.6,1.96304392],[2658.8,8.2128]]]
["bitfinex","ETHUSD",1727222497129,[[2658.1,6.0003941],[2658.0,9.02322],[2657.9,3.76228],[2657.7,3.76262],[2657.4,0.78946073]],[[2658.2,1.84468354],[2658.4,1.1785638],[2658.5,2.98236172],[2658.6,1.96304392],[2658.8,8.2128]]]
["bitfinex","ETHUSD",1727222497333,[[2658.1,4.88719492],[2658.0,9.02322],[2657.9,4.87547918],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,1.84468354],[2658.3,1.1785638],[2658.4,1.41186709],[2658.5,1.57049463],[2658.6,1.96304392]]]
["bitfinex","ETHUSD",1727222497560,[[2658.1,4.88719492],[2658.0,9.02322],[2657.9,4.87547918],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,1.84468354],[2658.3,1.1785638],[2658.5,1.57049463],[2658.6,1.96304392],[2660.3,4.67980408]]]
["bitfinex","ETHUSD",1727222497869,[[2658.1,4.88719492],[2658.0,9.02322],[2657.9,4.87547918],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,2.5506052],[2658.3,1.1785638],[2658.4,1.57049463],[2658.5,1.411847],[2658.6,1.96304392]]]
["bitfinex","ETHUSD",1727222498456,[[2658.1,4.94733646],[2658.0,9.02322],[2657.9,4.87547918],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,2.5506052],[2658.3,1.1785638],[2658.5,1.57049463],[2658.6,1.96304392],[2662.1,7.14234116]]]
["bitfinex","ETHUSD",1727222498647,[[2658.1,4.94733646],[2658.0,9.02322],[2657.9,4.87547918],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,2.5506052],[2658.3,1.1785638],[2658.4,2.98235021],[2658.6,1.96304392],[2660.9,2.82089208]]]
["bitfinex","ETHUSD",1727222498969,[[2658.1,4.94733646],[2658.0,9.02322],[2657.9,4.87547918],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,2.5506052],[2658.3,1.1785638],[2658.5,1.57049463],[2658.6,1.96304392],[2660.4,2.82089208]]]
["bitfinex","ETHUSD",1727222499266,[[2658.1,4.94733646],[2658.0,9.02322],[2657.9,4.87547918],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,2.5506052],[2658.3,1.1785638],[2658.5,2.9823478],[2658.6,1.96304392],[2658.8,12.33369425]]]
["bitfinex","ETHUSD",1727222499428,[[2658.1,4.94733646],[2658.0,9.02322],[2657.9,4.87547918],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,2.5506052],[2658.3,1.1785638],[2658.5,2.9823478],[2658.6,1.96304392],[2658.8,10.56887779]]]
["bitfinex","ETHUSD",1727222500936,[[2658.1,9.06053564],[2658.0,9.02322],[2657.9,3.76228],[2657.7,3.76262],[2657.3,4.55262073]],[[2658.2,2.55056875],[2658.3,1.1785638],[2658.4,1.41183102],[2658.5,1.57049463],[2658.6,1.96456464]]]
["bitfinex","ETHUSD",1727222501176,[[2658.1,9.06053564],[2658.0,6.52322],[2657.9,3.76228],[2657.7,3.76262],[2657.4,0.78946073]],[[2658.2,2.55056875],[2658.4,1.1785638],[2658.5,1.57049463],[2658.6,1.96456464],[2658.8,8.2128]]]
["bitfinex","ETHUSD",1727222501376,[[2658.2,6.76194],[2658.1,9.06053564],[2658.0,2.761],[2657.9,3.76228],[2657.7,3.76262]],[[2658.5,1.57049463],[2658.6,1.96456464],[2658.8,8.2128]]]
["bitfinex","ETHUSD",1727222501377,[[2658.2,6.76194],[2658.1,9.06053564],[2658.0,2.761],[2657.9,3.76228],[2657.7,3.76262]],[[2658.3,0.7857841],[2658.5,1.1785638],[2658.6,1.57049463],[2658.7,1.96456464],[2658.8,8.2128]]]
["bitfinex","ETHUSD",1727222501535,[[2658.3,5.34404756],[2658.2,4.1884241],[2658.1,4.94733646],[2658.0,2.0],[2657.9,3.76228]],[[2658.5,0.7857841],[2658.6,1.1785638],[2658.7,1.57049463],[2658.8,9.34456464],[2659.1,2.35747757]]]
["bitfinex","ETHUSD",1727222501912,[[2658.3,9.09874756],[2658.2,4.87512918],[2658.1,4.88719492],[2658.0,2.0],[2657.9,3.76228]],[[2658.5,0.7857841],[2658.6,1.1785638],[2658.7,1.57049463],[2658.8,9.34456464],[2659.1,2.35747757]]]
["bitfinex","ETHUSD",1727222501913,[[2658.3,9.09874756],[2658.2,4.87512918],[2658.1,4.88719492],[2658.0,2.0],[2657.9,3.76228]],[[2658.4,0.70590505],[2658.5,0.7857841],[2658.6,1.1785638],[2658.7,2.9823048],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222502071,[[2658.3,9.09874756],[2658.2,4.87512918],[2658.1,3.76208],[2658.0,2.0],[2657.9,3.76228]],[[2658.4,0.70590505],[2658.5,0.7857841],[2658.6,1.1785638],[2658.7,2.9823048],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727222502566,[[2658.3,9.09874756],[2658.2,6.17598688],[2658.1,3.76208],[2658.0,2.0],[2657.9,3.76228]],[[2658.4,0.70590505],[2658.5,0.7857841],[2658.6,1.1785638],[2658.8,1.57049463],[2659.1,9.73747757]]]
["bitfinex","ETHUSD",1727222502731,[[2658.3,9.09874756],[2658.2,6.17598688],[2658.1,3.76208],[2658.0,2.0],[2657.9,3.76228]],[[2658.4,0.70590505],[2658.5,0.7857841],[2658.6,1.1785638],[2658.8,2.98223353],[2659.1,11.50215119]]]
["bitfinex","ETHUSD",1727222502933,[[2658.3,9.09874756],[2658.2,6.17598688],[2658.1,3.76208],[2658.0,2.0],[2657.9,3.76228]],[[2658.4,0.70590505],[2658.5,0.7857841],[2658.6,1.1785638],[2658.8,2.98223353],[2659.1,9.73747757]]]
["bitfinex","ETHUSD",1727222503168,[[2658.3,9.09874756],[2658.2,6.17598688],[2658.1,3.76208],[2658.0,2.0],[2657.9,3.76228]],[[2658.4,0.70590505],[2658.5,0.7857841],[2658.6,1.1785638],[2658.7,1.4117389],[2658.8,1.57049463]]]
["bitfinex","ETHUSD",1727222503363,[[2658.3,9.09874756],[2658.2,6.17598688],[2658.1,3.76208],[2658.0,2.0],[2657.9,3.76228]],[[2658.4,0.70590505],[2658.5,0.7857841],[2658.6,1.1785638],[2658.8,1.57049463],[2660.6,4.64142714]]]
["bitfinex","ETHUSD",1727222503573,[[2658.3,8.34404756],[2658.2,3.76193],[2658.0,2.7547],[2657.9,2.41405688],[2657.6,3.76277]],[[2658.4,0.70590505],[2658.5,1.5513841],[2658.6,1.1785638],[2658.7,2.98223493],[2659.0,0.07554552]]]
["bitfinex","ETHUSD",1727222503774,[[2658.3,6.7618],[2658.2,3.76193],[2658.0,2.7547],[2657.9,6.17636688],[2657.6,3.76277]],[[2658.4,2.9431506],[2658.5,0.7656],[2658.6,1.57049463],[2658.7,1.96456464],[2658.8,1.4117403]]]
["bitfinex","ETHUSD",1727222504073,[[2658.3,6.7618],[2658.2,3.76193],[2658.0,2.7547],[2657.9,6.17636688],[2657.6,3.76277]],[[2658.4,2.9431506],[2658.5,0.7656],[2658.6,1.57049463],[2658.7,1.96456464],[2659.4,7.00915878]]]
["bitfinex","ETHUSD",1727222505335,[[2658.3,6.7618],[2658.2,3.76193],[2658.0,3.2547],[2657.9,6.17636688],[2657.6,3.76277]],[[2658.4,2.9431506],[2658.5,0.7656],[2658.6,1.57049463],[2658.7,1.96456464],[2659.4,7.00915878]]]
["bitfinex","ETHUSD",1727222505535,[[2658.3,6.7618],[2658.2,3.76193],[2658.0,3.2547],[2657.9,6.17636688],[2657.6,3.76277]],[[2658.4,1.7645868],[2658.5,1.9441638],[2658.6,1.57049463],[2658.7,1.96456464],[2658.9,3.76096]]]
["bitfinex","ETHUSD",1727222506902,[[2658.0,3.2547]],[[2658.4,1.7645868],[2658.5,1.9441638],[2658.7,1.96456464],[2658.9,3.76096]]]
["bitfinex","ETHUSD",1727222506903,[[2658.0,3.2547],[2657.3,4.55263073],[2657.2,8.59419109],[2657.1,5.38105126],[2656.8,12.20554471]],[[2658.4,1.7645868],[2658.5,3.51465843],[2658.7,1.96456464],[2658.8,3.83665552],[2658.9,2.35747757]]]
["bitfinex","ETHUSD",1727222507199,[[2658.0,6.26222],[2657.9,3.76229],[2657.7,0.7547],[2657.6,2.41405688],[2657.5,3.76289]],[[2658.1,0.78551785],[2658.2,1.17827678],[2658.3,4.74630128],[2658.5,2.73016464],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222507491,[[2658.0,6.26222],[2657.9,3.76229],[2657.7,0.7547],[2657.6,2.41405688],[2657.5,3.76289]],[[2658.1,0.70590505],[2658.2,0.78551785],[2658.3,1.17827678],[2658.4,1.92196047],[2658.5,0.7656]]]
["bitfinex","ETHUSD",1727222507717,[[2658.0,6.26222],[2657.9,3.76229],[2657.7,0.7547],[2657.6,2.41405688],[2657.5,3.76289]],[[2658.1,0.70590505],[2658.2,0.78551785],[2658.3,1.17827678],[2658.4,1.57049463],[2658.5,2.73016464]]]
["bitfinex","ETHUSD",1727222507987,[[2658.0,6.26222],[2657.9,3.76229],[2657.7,0.7547],[2657.6,2.41405688],[2657.5,3.76289]],[[2658.1,2.54984111],[2658.3,1.17827678],[2658.4,1.57049463],[2658.5,4.14144843],[2658.9,1.76403036]]]
["bitfinex","ETHUSD",1727222508192,[[2658.0,9.26222],[2657.9,3.76229],[2657.7,0.7547],[2657.6,2.41405688],[2657.5,3.76289]],[[2658.1,2.54984111],[2658.2,1.17827678],[2658.4,1.57049463],[2658.5,2.73016464],[2658.7,2.35747757]]]
["bitfinex","ETHUSD",1727222508349,[[2658.0,6.26222],[2657.9,3.76229],[2657.7,3.7547],[2657.6,6.17678688],[2657.5,3.76289]],[[2658.1,2.54984111],[2658.2,1.17827678],[2658.4,1.57049463],[2658.5,4.14156058],[2658.7,2.35747757]]]
["bitfinex","ETHUSD",1727222508554,[[2658.0,8.07333612],[2657.9,6.17634688],[2657.7,6.76261],[2657.5,3.76289],[2657.2,10.61351761]],[[2658.1,2.54984111],[2658.3,1.17827678],[2658.4,1.57049463],[2658.5,1.96456464],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222508762,[[2658.2,3.76194],[2658.0,4.31111612],[2657.9,6.17634688],[2657.7,3.0],[2657.5,3.76289]],[[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,1.96456464],[2658.7,0.7656],[2658.9,4.1217225]]]
["bitfinex","ETHUSD",1727222508968,[[2658.2,3.76194],[2658.1,3.83731053],[2658.0,4.31111612],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,1.7644357],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,3.37611321],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222509163,[[2658.2,3.76194],[2658.1,3.83731053],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,1.7644357],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,3.37611321],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222509685,[[2658.2,3.76194],[2658.1,3.83731053],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.55009413],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,3.37611321],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222509885,[[2658.2,3.76194],[2658.1,3.76208],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.55009515],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,3.37609509],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222510196,[[2658.2,3.76194],[2658.1,3.76208],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.55007245],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,1.96414766],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222510369,[[2658.2,3.76194],[2658.1,3.76208],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.55007245],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,3.37568912],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222510565,[[2658.2,3.76194],[2658.1,3.76208],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,1.764413],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,1.96414766],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222510789,[[2658.2,3.76194],[2658.1,3.83731227],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.94268978],[2658.5,1.57049463],[2658.6,3.37570349],[2658.7,0.7656],[2658.8,2.35697719]]]
["bitfinex","ETHUSD",1727222511397,[[2658.2,4.94758033],[2658.1,3.83731227],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.94268978],[2658.5,1.57049463],[2658.6,3.37570349],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222511398,[[2658.2,4.94758033],[2658.1,3.83731227],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,1.764413],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,1.96414766],[2658.7,0.7656]]]
["bitfinex","ETHUSD",1727222511697,[[2658.2,4.94758033],[2658.1,3.76208],[2658.0,4.257151],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.55006988],[2658.4,1.17827678],[2658.5,1.57049463],[2658.6,1.41153131],[2658.7,2.72974766]]]
["bitfinex","ETHUSD",1727222511856,[[2658.2,5.70228033],[2658.1,3.76208],[2658.0,3.502451],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,0.78565688],[2658.5,1.17827678],[2658.6,1.57049463],[2658.7,0.7656],[2659.2,16.05059]]]
["bitfinex","ETHUSD",1727222512052,[[2658.2,5.77750929],[2658.1,3.76208],[2658.0,3.502451],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.55012181],[2658.5,1.17827678],[2658.6,1.57049463],[2658.7,2.72980165],[2658.9,1.41157194]]]
["bitfinex","ETHUSD",1727222512258,[[2658.2,5.77751155],[2658.1,3.76208],[2658.0,3.502451],[2657.9,6.17634688],[2657.7,3.0]],[[2658.3,2.55012181],[2658.5,1.17827678],[2658.6,1.57049463],[2658.7,2.72980165],[2658.8,1.41157194]]]
["bitfinex","ETHUSD",1727222512512,[[2658.2,11.11633721],[2658.1,3.76208],[2658.0,3.502451],[2657.9,3.76229],[2657.7,3.0]],[[2658.3,2.55012181],[2658.5,1.17827678],[2658.6,1.57049463],[2658.8,1.41157194]]]
["bitfinex","ETHUSD",1727222512513,[[2658.2,11.11633721],[2658.1,3.76208],[2658.0,3.502451],[2657.9,3.76229],[2657.7,3.76259]],[[2658.3,0.70578597],[2658.4,0.78565688],[2658.5,1.17827678],[2658.6,1.57049463],[2658.8,1.96420165]]]
["bitfinex","ETHUSD",1727222512659,[[2658.3,3.7618],[2658.2,8.70228033],[2658.0,3.502451],[2657.9,6.17638688],[2657.2,15.16622834]],[[2658.4,0.78565688],[2658.5,1.17827678],[2658.7,1.57049463],[2658.8,1.96420165],[2659.0,4.12163189]]]
["bitfinex","ETHUSD",1727222512862,[[2658.3,5.00820803],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.2,11.40297834]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.7,2.98216738],[2658.8,1.96420165],[2659.0,2.35704198]]]
["bitfinex","ETHUSD",1727222513073,[[2658.3,5.00820803],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.3,3.76312]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.7,2.98216738],[2658.8,1.96420165],[2659.0,4.12163189]]]
["bitfinex","ETHUSD",1727222513279,[[2658.3,5.00820803],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.3,3.76312]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.8,1.96420165],[2659.0,4.12163189]]]
["bitfinex","ETHUSD",1727222513280,[[2658.3,5.0616942],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.3,3.76312]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.6,2.98216738],[2658.8,1.96420165],[2659.0,4.12163189]]]
["bitfinex","ETHUSD",1727222513489,[[2658.3,5.0616942],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.3,3.76312]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.6,1.57049463],[2658.8,1.96420165],[2659.0,4.12163189]]]
["bitfinex","ETHUSD",1727222513695,[[2658.3,5.0616942],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.3,4.94731109]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.6,1.57049463],[2658.7,1.41249281],[2658.8,1.96420165]]]
["bitfinex","ETHUSD",1727222513870,[[2658.3,5.0616942],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.4,1.18419109]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.6,1.57049463],[2658.7,1.41249281],[2658.8,1.96420165]]]
["bitfinex","ETHUSD",1727222514068,[[2658.3,5.0616942],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.4,1.18419109]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.7,1.57049463],[2658.8,1.96420165],[2660.0,3.0]]]
["bitfinex","ETHUSD",1727222514273,[[2658.3,5.0616942],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.6,2.98294023],[2658.8,1.96420165],[2659.1,3.76076]]]
["bitfinex","ETHUSD",1727222514586,[[2658.3,5.0616942],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.6,1.57049463],[2658.8,1.96420165],[2659.0,2.35704198]]]
["bitfinex","ETHUSD",1727222514781,[[2658.3,5.0616942],[2658.2,8.70228033],[2658.0,7.264631],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.6,1.57049463],[2658.7,1.41249284],[2658.8,1.96420165]]]
["bitfinex","ETHUSD",1727222514993,[[2658.3,5.0616942],[2658.2,7.94758033],[2658.0,7.264631],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,2.55024781],[2658.5,1.17827678],[2658.6,1.57049463],[2658.7,1.41249284]]]
["bitfinex","ETHUSD",1727222514994,[[2658.3,5.0616942],[2658.2,7.94758033],[2658.0,7.264631],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,2.94392996],[2658.5,0.7656],[2658.6,1.57049463],[2658.7,1.96441457],[2658.9,2.35729748]]]
["bitfinex","ETHUSD",1727222515174,[[2658.3,3.81528617],[2658.2,6.76194],[2658.0,8.019331],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,1.76565318],[2658.5,1.94387678],[2658.6,1.57049463],[2658.7,1.96441457]]]
["bitfinex","ETHUSD",1727222515175,[[2658.3,3.81528617],[2658.2,6.76194],[2658.0,8.019331],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,1.76565318],[2658.5,1.94387678],[2658.6,1.57049463],[2658.7,1.96441457],[2659.0,6.11810748]]]
["bitfinex","ETHUSD",1727222516312,[[2658.3,3.81528617],[2658.2,6.76193],[2658.0,8.019331],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,1.7658119],[2658.5,1.94387678],[2658.6,1.57049463],[2658.7,1.96458992],[2659.0,6.11831791]]]
["bitfinex","ETHUSD",1727222517601,[[2658.3,3.81528617],[2658.2,6.76193],[2658.0,8.019331],[2657.9,2.41405688],[2657.6,7.41]],[[2658.4,2.94408868],[2658.5,0.7656],[2658.6,1.57049463],[2658.7,1.96458992],[2658.9,2.35750791]]]
["bitfinex","ETHUSD",1727222518110,[[2658.3,4.64248617],[2658.2,9.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,7.41]],[[2658.4,1.7658119],[2658.5,1.17827678],[2658.6,1.57049463],[2658.7,1.96458992],[2659.0,3.14670791]]]
["bitfinex","ETHUSD",1727222518404,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,2.55175934],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96458992],[2659.0,0.7892]]]
["bitfinex","ETHUSD",1727222518609,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,2.55175934],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96458992],[2658.9,1.41336154]]]
["bitfinex","ETHUSD",1727222518900,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,2.55175934],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,3.37796757],[2660.6,4.640467]]]
["bitfinex","ETHUSD",1727222519103,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,2.55175934],[2658.6,1.17827678],[2658.7,2.98387228],[2658.8,1.96458992],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222519399,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,1.7658119],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96458992]]]
["bitfinex","ETHUSD",1727222519605,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,2.55175934],[2658.6,1.17827678],[2658.7,2.98389918],[2658.8,1.96458992],[2665.5,10.0]]]
["bitfinex","ETHUSD",1727222519764,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,2.5527827],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96498],[2659.1,2.357976]]]
["bitfinex","ETHUSD",1727222519971,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,2.5527827],[2658.6,1.17827678],[2658.7,2.98424568],[2658.8,1.96498],[2659.1,2.357976]]]
["bitfinex","ETHUSD",1727222520189,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,0.7067341],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96498]]]
["bitfinex","ETHUSD",1727222520511,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,1.76719222],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96498]]]
["bitfinex","ETHUSD",1727222520722,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,1.76719222],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,3.3789353]]]
["bitfinex","ETHUSD",1727222520901,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,0.7067341],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96498]]]
["bitfinex","ETHUSD",1727222521286,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,0.7067341],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,3.37899347]]]
["bitfinex","ETHUSD",1727222521487,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,0.7067341],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96498]]]
["bitfinex","ETHUSD",1727222521692,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,0.7067341],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,3.37899347]]]
["bitfinex","ETHUSD",1727222521997,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,0.7067341],[2658.5,0.78594744],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96498]]]
["bitfinex","ETHUSD",1727222522199,[[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254],[2657.6,8.19946073]],[[2658.4,0.7067341],[2658.5,0.78594744],[2658.6,1.17827678],[2658.8,1.57049463],[2658.9,1.96498]]]
["bitfinex","ETHUSD",1727222522413,[[2658.4,6.76166],[2658.3,9.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254]],[[2658.5,0.78594744],[2658.6,1.17827678],[2658.8,2.98457262],[2658.9,1.96498],[2659.4,13.891282]]]
["bitfinex","ETHUSD",1727222522612,[[2658.4,8.95785804],[2658.3,6.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254]],[[2658.5,0.78594744],[2658.6,1.17827678],[2658.8,2.98457262],[2658.9,1.96498],[2659.4,13.891282]]]
["bitfinex","ETHUSD",1727222522613,[[2658.4,8.95785804],[2658.3,6.02433348],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,3.76254]],[[2658.5,2.55339579],[2658.6,1.17827678],[2658.8,2.98445331],[2658.9,1.96498],[2659.4,13.891282]]]
["bitfinex","ETHUSD",1727222522812,[[2658.4,9.01121429],[2658.3,4.589],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,4.55200073]],[[2658.5,2.55339579],[2658.7,1.17827678],[2658.8,1.57049463],[2658.9,1.96498],[2659.2,2.357976]]]
["bitfinex","ETHUSD",1727222523012,[[2658.4,9.01121429],[2658.3,4.589],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,4.55200073]],[[2658.5,2.55339579],[2658.7,1.17827678],[2658.8,1.57049463],[2658.9,3.3788442],[2659.2,2.357976]]]
["bitfinex","ETHUSD",1727222523333,[[2658.4,9.01121429],[2658.3,4.589],[2658.2,6.17598688],[2658.0,7.264631],[2657.7,4.55200073]],[[2658.5,2.55330246],[2658.7,1.17827678],[2658.8,2.98439187],[2658.9,1.96555072],[2659.2,2.35866086]]]
["bitfinex","ETHUSD",1727222523480,[[2658.4,6.81501625],[2658.3,4.589],[2658.2,6.17598688],[2658.0,3.502451],[2657.9,3.76229]],[[2658.5,0.70694201],[2658.6,0.78594744],[2658.7,1.17827678],[2658.8,1.57049463],[2658.9,1.96555072]]]
["bitfinex","ETHUSD",1727222523682,[[2658.4,6.81501625],[2658.3,4.589],[2658.2,6.17598688],[2658.0,3.502451],[2657.9,3.76229]],[[2658.5,2.55322132],[2658.7,1.17827678],[2658.8,1.57049463],[2658.9,3.37932655],[2661.0,2.82769445]]]
["bitfinex","ETHUSD",1727222523877,[[2658.4,6.81501625],[2658.3,4.589],[2658.0,3.502451],[2657.9,3.76229]],[[2658.5,2.55322132],[2658.7,1.17827678],[2658.8,1.57049463],[2658.9,3.37932655]]]
["bitfinex","ETHUSD",1727222523878,[[2658.4,3.81501625],[2658.3,3.7618],[2658.0,6.502451],[2657.9,6.17634688],[2657.6,11.96220073]],[[2658.5,2.55322132],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.41377583],[2658.9,1.96555072]]]
["bitfinex","ETHUSD",1727222524222,[[2658.4,3.81501625],[2658.3,3.7618],[2658.0,5.5],[2657.9,6.17634688],[2657.6,11.17274]],[[2658.5,1.76727388],[2658.6,1.17827678],[2658.7,1.57049463],[2658.8,1.96555072],[2659.0,7.52178]]]
["bitfinex","ETHUSD",1727222524379,[[2658.4,3.81501625],[2658.3,3.7618],[2658.0,6.3272],[2657.9,6.17634688],[2657.6,11.17274]],[[2658.5,1.76727388],[2658.7,1.57049463],[2658.8,1.96555072],[2659.0,7.52178]]]
["bitfinex","ETHUSD",1727222524380,[[2658.4,3.81501625],[2658.3,3.7618],[2658.0,6.3272],[2657.9,6.17634688],[2657.6,11.17274]],[[2658.5,3.73475066],[2658.7,2.98421483],[2658.8,1.96555072],[2659.0,9.88045086],[2659.2,1.76713061]]]
["bitfinex","ETHUSD",1727222524583,[[2658.4,3.81501625],[2658.3,3.7618],[2658.0,6.3272],[2657.9,6.17634688],[2657.6,11.17274]],[[2658.5,3.73475066],[2658.6,1.57049463],[2658.8,1.96555072],[2659.0,9.88045086],[2659.5,3.2505295]]]
["bitfinex","ETHUSD",1727222524923,[[2658.4,3.81501625],[2658.3,3.7618],[2658.0,6.3272],[2657.9,6.17634688],[2657.6,11.17274]],[[2658.5,3.73475066],[2658.6,1.57049463],[2658.7,1.96555072],[2659.0,6.11955086],[2659.2,6.51237101]]]
["bitfinex","ETHUSD",1727222525077,[[2658.4,3.81501625],[2658.3,3.7618],[2658.0,6.3272],[2657.9,6.17634688],[2657.6,11.17274]],[[2658.5,3.73475066],[2658.6,1.57049463],[2658.7,1.96555072],[2659.0,6.11955086],[2659.1,1.76705451]]]
["bitfinex","ETHUSD",1727222526180,[[2658.4,3.81501625],[2658.3,3.7618],[2658.0,6.3272],[2657.9,6.17634688],[2657.6,11.17274]],[[2658.5,3.73475066],[2658.6,1.57049463],[2658.8,1.96555072],[2659.0,6.11955086],[2659.1,1.76705451]]]
["bitfinex","ETHUSD",1727222526828,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.7,3.76265]],[[2658.5,3.73552538],[2658.6,1.57049463],[2658.7,1.96555072],[2658.8,3.76119],[2659.0,6.11955086]]]
["bitfinex","ETHUSD",1727222526829,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.7,3.76265]],[[2658.5,3.73552538],[2658.6,1.57049463],[2658.7,1.96555072],[2658.8,3.76119],[2658.9,1.84260003]]]
["bitfinex","ETHUSD",1727222527119,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.8,0.8272]],[[2658.5,3.97000344],[2658.6,1.57049463],[2658.7,1.96555072],[2658.8,3.76119],[2658.9,4.12571537]]]
["bitfinex","ETHUSD",1727222527477,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.8,0.8272]],[[2658.5,5.54049807],[2658.6,1.96555072],[2658.8,7.5224],[2658.9,4.12571537],[2659.1,2.75177101]]]
["bitfinex","ETHUSD",1727222527680,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.8,0.8272]],[[2658.5,5.54019374],[2658.6,1.96514968],[2658.8,7.5224],[2658.9,2.35817961],[2659.1,2.75120955]]]
["bitfinex","ETHUSD",1727222528215,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.8,0.8272]],[[2658.5,5.54019374],[2658.6,1.96514968],[2658.8,3.76119],[2658.9,2.35817961],[2659.0,3.7609]]]
["bitfinex","ETHUSD",1727222528402,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.8,0.8272]],[[2658.5,5.54019374],[2658.6,1.96514968],[2658.8,7.5224],[2658.9,2.35817961],[2659.2,1.76692554]]]
["bitfinex","ETHUSD",1727222528712,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.8,0.8272]],[[2658.5,5.54019374],[2658.6,1.96514968],[2658.8,7.5224],[2658.9,2.35817961]]]
["bitfinex","ETHUSD",1727222528713,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.8,0.8272]],[[2658.5,5.54019374],[2658.6,1.96514968],[2658.8,7.5224],[2658.9,2.35817961],[2659.3,8.29487073]]]
["bitfinex","ETHUSD",1727222528922,[[2658.4,0.05335625],[2658.3,3.7618],[2658.1,3.76199],[2658.0,5.5],[2657.8,0.8272]],[[2658.5,3.73533784],[2658.6,1.57049463],[2658.7,1.96514968],[2658.8,7.5224],[2659.0,2.35817961]]]
["bitfinex","ETHUSD",1727222529776,[[2658.4,3.81501625],[2658.3,3.7618],[2658.1,0.07523492],[2658.0,5.5],[2657.9,2.41405688]],[[2658.5,3.73533784],[2658.6,1.57049463],[2658.7,1.96514968],[2659.0,6.11908961],[2659.2,6.51181955]]]
["bitfinex","ETHUSD",1727222529980,[[2658.4,4.57269788],[2658.3,3.7618],[2658.2,3.31648586],[2658.0,5.5],[2657.8,3.76246]],[[2658.5,3.73533784],[2658.6,1.57049463],[2658.7,1.96514968],[2659.0,6.11908961],[2659.2,6.51181955]]]
["bitfinex","ETHUSD",1727222529981,[[2658.4,4.57269788],[2658.3,3.7618],[2658.2,3.31648586],[2658.0,5.5],[2657.8,3.76246]],[[2658.5,1.76696955],[2658.6,2.74966292],[2658.7,0.7892],[2658.8,1.96514968],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727222530230,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,5.5],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.7,2.35969463],[2658.8,1.96514968],[2659.0,6.11908961],[2659.1,1.76708472]]]
["bitfinex","ETHUSD",1727222530380,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,5.5],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.6,2.98414143],[2658.7,0.7892],[2658.8,1.96514968],[2659.0,6.11908961]]]
["bitfinex","ETHUSD",1727222530582,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,5.5],[2657.9,2.41405688]],[[2658.5,1.76696955],[2658.6,1.17916829],[2658.7,2.35969463],[2658.8,1.96514968],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727222531190,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,5.5],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.7,3.77328326],[2658.8,1.96514968],[2659.0,6.11908961],[2659.3,4.51824152]]]
["bitfinex","ETHUSD",1727222531403,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,5.5],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.6,2.98408326],[2658.7,0.7892],[2658.8,1.96514968],[2659.0,6.11908961]]]
["bitfinex","ETHUSD",1727222531719,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.6,2.98408326],[2658.7,0.7892],[2658.8,1.96514968],[2659.0,6.11908961]]]
["bitfinex","ETHUSD",1727222531907,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.7,0.7892],[2658.8,1.96514968],[2659.0,6.11908961]]]
["bitfinex","ETHUSD",1727222531908,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.7,2.35969463],[2658.8,1.96514968],[2659.0,6.11908961],[2660.5,7.37222728]]]
["bitfinex","ETHUSD",1727222532109,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.6,1.41361755],[2658.7,2.35969463],[2658.8,1.96514968],[2659.0,6.11908961]]]
["bitfinex","ETHUSD",1727222532283,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94613784],[2658.6,2.98411218],[2658.7,0.7892],[2658.8,1.96514968],[2659.0,6.11908961]]]
["bitfinex","ETHUSD",1727222532483,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94614889],[2658.6,1.57049463],[2658.7,0.7892],[2658.8,1.96514738],[2659.0,6.11908686]]]
["bitfinex","ETHUSD",1727222532716,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94614889],[2658.7,2.35969463],[2658.8,1.96514738],[2659.0,6.11908686],[2659.1,1.76689447]]]
["bitfinex","ETHUSD",1727222532887,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94614889],[2658.6,1.41348282],[2658.7,2.35969463],[2658.8,1.96514738],[2659.0,6.11908686]]]
["bitfinex","ETHUSD",1727222533098,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94614889],[2658.6,2.98397745],[2658.7,0.7892],[2658.8,1.96514738],[2659.0,6.11908686]]]
["bitfinex","ETHUSD",1727222533481,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94614889],[2658.6,1.57049463],[2658.7,2.75434738],[2659.0,6.11908686],[2659.2,8.27871081]]]
["bitfinex","ETHUSD",1727222533685,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,2.94614889],[2658.6,2.98417669],[2658.7,0.7892],[2658.8,1.96514738],[2659.0,6.11908686]]]
["bitfinex","ETHUSD",1727222533920,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,0.8272],[2658.0,9.26218],[2657.9,2.41405688]],[[2658.5,1.7669806],[2658.6,1.17916829],[2658.7,2.35969463],[2658.8,1.96514738],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727222534097,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,3.24125688],[2658.0,9.26218],[2655.5,6.84288455]],[[2658.5,1.7669806],[2658.6,1.17916829],[2658.7,2.35969463],[2658.8,1.96514738],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727222534298,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,3.24125688],[2658.0,9.26218],[2657.4,4.94717109]],[[2658.5,1.7669806],[2658.6,1.17916829],[2658.7,2.35969463],[2658.8,1.96514738],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727222534507,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,3.24125688],[2658.0,9.26218],[2657.5,1.18419109]],[[2658.5,2.94614889],[2658.7,3.77393973],[2658.8,1.96514738],[2659.0,6.11908686],[2659.2,3.76061]]]
["bitfinex","ETHUSD",1727222534817,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,3.24125688],[2658.0,9.26218],[2657.5,1.18419109]],[[2658.5,2.94614889],[2658.6,1.4142451],[2658.7,2.35969463],[2658.8,1.96514738],[2659.0,6.11908686]]]
["bitfinex","ETHUSD",1727222535397,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,3.24125688],[2658.0,9.26218],[2657.4,4.94717109]],[[2658.5,2.94614889],[2658.6,2.98473973],[2658.7,0.7892],[2658.8,1.96514738],[2659.0,6.11908686]]]
["bitfinex","ETHUSD",1727222535627,[[2658.4,3.81501625],[2658.3,3.7618],[2658.2,3.24125688],[2658.0,9.26218],[2657.7,0.78946073]],[[2658.5,1.7669806],[2658.6,1.17916829],[2658.7,2.35969463],[2658.8,1.96514738],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727222536199,[[2658.4,4.89682356],[2658.3,3.83702891],[2658.2,3.24125688],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,1.7669806],[2658.6,1.17916829],[2658.7,1.57049463],[2658.8,1.96514738],[2659.1,7.88777663]]]
["bitfinex","ETHUSD",1727222536397,[[2658.4,4.89682356],[2658.3,3.7618],[2658.2,3.24125688],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,1.7669806],[2658.6,1.17916829],[2658.7,2.98580639],[2658.8,1.96514738],[2658.9,0.7995]]]
["bitfinex","ETHUSD",1727222536723,[[2658.4,4.89682356],[2658.3,3.7618],[2658.2,3.24125688],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.94614889],[2658.7,2.98580639],[2658.8,1.96514738],[2658.9,0.7995],[2659.0,2.35817686]]]
["bitfinex","ETHUSD",1727222537019,[[2658.4,4.89682356],[2658.3,3.7618],[2658.2,3.24125688],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.94614889],[2658.6,2.98587511],[2658.8,1.96514738],[2658.9,0.7995],[2659.0,2.35817686]]]
["bitfinex","ETHUSD",1727222537326,[[2658.4,4.89682356],[2658.3,3.7618],[2658.2,3.24125688],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.9483527],[2658.6,1.57049463],[2658.9,0.7995],[2659.0,2.35817686],[2659.1,5.52959977]]]
["bitfinex","ETHUSD",1727222537487,[[2658.4,4.89682356],[2658.3,3.7618],[2658.2,3.24125688],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.9483527],[2658.6,1.57049463],[2658.8,3.38293813],[2658.9,0.7995],[2659.0,2.36111284]]]
["bitfinex","ETHUSD",1727222537688,[[2658.4,4.89682356],[2658.3,3.7618],[2658.2,3.24125688],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.9483527],[2658.6,1.57049463],[2658.7,3.38293813],[2658.9,0.7995],[2659.0,4.13029725]]]
["bitfinex","ETHUSD",1727222538030,[[2658.4,4.89682356],[2658.3,3.7618],[2658.2,3.24125688],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.9483527],[2658.6,2.98583873],[2658.7,1.96759403],[2658.9,0.7995],[2659.0,2.36111284]]]
["bitfinex","ETHUSD",1727222538392,[[2658.4,4.89682356],[2658.3,4.87597624],[2658.2,0.8272],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.9483527],[2658.6,2.98583873],[2658.7,1.96759403],[2658.9,0.7995],[2659.0,2.36111284]]]
["bitfinex","ETHUSD",1727222539495,[[2658.4,4.89682356],[2658.3,4.87597624],[2658.2,0.8272],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.9483527],[2658.6,1.57049463],[2658.7,1.96759403],[2658.9,0.7995],[2659.0,2.36111284]]]
["bitfinex","ETHUSD",1727222539696,[[2658.4,4.89682356],[2658.3,4.87597624],[2658.2,0.8272],[2658.1,3.76201],[2658.0,5.5]],[[2658.5,2.9483527],[2658.6,2.987458],[2658.7,1.96759403],[2658.9,0.7995],[2659.0,2.36111284]]]
["bitfinex","ETHUSD",1727222539900,[[2658.4,0.05335625],[2658.3,3.7618],[2658.0,5.5],[2657.9,4.5463],[2657.6,11.96220073]],[[2658.5,5.55614241],[2658.7,1.96759403],[2658.9,6.12211284],[2659.2,4.52381605],[2659.3,1.11417624]]]
["bitfinex","ETHUSD",1727222540121,[[2658.4,0.05335625],[2658.3,3.0],[2658.2,3.76191],[2658.0,2.5],[2657.9,0.784]],[[2658.5,5.95324181],[2658.7,3.76126],[2658.8,4.13029725],[2659.0,2.75463164],[2659.1,1.11417624]]]
["bitfinex","ETHUSD",1727222540296,[[2658.4,0.05335625],[2658.3,3.0],[2658.2,3.76191],[2658.0,2.5],[2657.9,0.784]],[[2658.5,5.95324181],[2658.7,6.12237284],[2659.0,4.52381605],[2659.1,1.11417624],[2659.2,3.25390863]]]
["bitfinex","ETHUSD",1727222540504,[[2658.4,0.05335625],[2658.3,3.0],[2658.2,3.76191],[2658.0,3.61417624],[2657.9,0.784]],[[2658.5,3.98564778],[2658.6,2.36111284],[2658.7,3.76126],[2658.9,4.52381605],[2659.1,4.36808487]]]
["bitfinex","ETHUSD",1727222540837,[[2658.4,0.05335625],[2658.1,3.0],[2658.0,2.5],[2657.9,0.784],[2657.8,1.11417624]],[[2658.5,3.98564778],[2658.6,2.36111284],[2658.7,3.76126],[2658.8,3.76121],[2658.9,2.75463164]]]
["bitfinex","ETHUSD",1727222541129,[[2658.1,10.52398],[2658.0,2.5],[2657.9,0.784],[2657.8,1.11417624],[2657.6,11.17274]],[[2658.5,3.98564778],[2658.6,2.36111284],[2658.7,5.53044441],[2658.8,3.76121],[2658.9,2.75463164]]]
["bitfinex","ETHUSD",1727222541334,[[2658.1,6.76198],[2658.0,2.5],[2657.9,4.54625],[2657.8,1.11417624],[2657.6,11.17274]],[[2658.2,1.57498384],[2658.4,5.15487758],[2658.5,0.7995],[2658.6,4.13029725],[2658.7,3.76126]]]
["bitfinex","ETHUSD",1727222541503,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.3,1.18419109]],[[2658.2,1.76918441],[2658.3,2.99194721],[2658.4,1.9687298],[2658.5,0.7995],[2658.6,4.13296957]]]
["bitfinex","ETHUSD",1727222541707,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.3,1.18419109]],[[2658.2,3.18614778],[2658.3,1.57498384],[2658.4,1.9687298],[2658.5,0.7995],[2658.6,2.36111284]]]
["bitfinex","ETHUSD",1727222541908,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.3,1.18419109]],[[2658.2,1.41696337],[2658.3,1.57498384],[2658.5,0.7995],[2659.1,1.11417624],[2659.3,1.52931987]]]
["bitfinex","ETHUSD",1727222542107,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.3,1.18419109]],[[2658.2,4.76383579],[2658.4,1.96913355],[2658.5,0.7995],[2658.6,2.36296026],[2658.9,2.75678697]]]
["bitfinex","ETHUSD",1727222542306,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.3,1.18419109]],[[2658.2,3.34687242],[2658.3,1.41696337],[2658.4,1.96913355],[2658.5,0.7995],[2658.6,2.36296026]]]
["bitfinex","ETHUSD",1727222542505,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.2,13.32419109]],[[2658.2,3.34687242],[2658.3,1.41696337],[2658.5,0.7995],[2658.6,2.36296026]]]
["bitfinex","ETHUSD",1727222542506,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.2,13.32419109]],[[2658.2,4.76383579],[2658.3,1.96913355],[2658.5,0.7995],[2658.6,2.36296026],[2658.7,3.76126]]]
["bitfinex","ETHUSD",1727222542805,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.3,0.78946073]],[[2658.2,4.76383579],[2658.3,1.96913355],[2658.5,0.7995],[2658.6,2.36296026],[2658.7,5.53311673]]]
["bitfinex","ETHUSD",1727222543265,[[2658.1,6.76198],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.4,0.78946073]],[[2658.2,4.76383579],[2658.3,1.96913355],[2658.5,0.7995],[2658.6,2.36296026],[2658.7,5.53311673]]]
["bitfinex","ETHUSD",1727222543418,[[2658.1,6.8145264],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.4,0.78946073]],[[2658.2,4.76383579],[2658.3,1.96913355],[2658.5,0.7995],[2658.6,2.36296026],[2658.7,5.53311673]]]
["bitfinex","ETHUSD",1727222543617,[[2658.1,6.8145264],[2658.0,3.61417624],[2657.9,4.54625],[2657.6,11.17274],[2657.3,0.78946073]],[[2658.2,4.76383579],[2658.3,1.96913355],[2658.5,0.7995],[2658.6,2.36296026],[2658.7,5.53311673]]]
["bitfinex","ETHUSD",1727222544054,[[2658.1,0.0525464],[2658.0,2.5],[2657.7,3.76259],[2657.5,0.784],[2657.3,8.19946073]],[[2658.2,4.76383579],[2658.5,0.7995],[2658.6,2.36296026],[2658.7,5.53311673]]]
["bitfinex","ETHUSD",1727222544055,[[2658.1,0.0525464],[2658.0,2.5],[2657.7,3.76259],[2657.5,0.784],[2657.3,8.19946073]],[[2658.2,6.63078243],[2658.5,2.43850578],[2658.6,1.11417624],[2658.7,4.5286437],[2659.0,3.2564546]]]
["bitfinex","ETHUSD",1727222544240,[[2658.1,0.0525464],[2658.0,2.5],[2657.8,3.76248],[2657.7,3.76259],[2657.5,0.784]],[[2658.2,6.63078243],[2658.6,1.11417624]]]
["bitfinex","ETHUSD",1727222544241,[[2658.1,0.0525464],[2658.0,2.5],[2657.8,3.76248],[2657.7,3.76259],[2657.5,0.784]],[[2658.2,4.66164888],[2658.3,2.36296026],[2658.4,3.76175],[2658.6,9.40427994],[2658.8,3.2564546]]]
["bitfinex","ETHUSD",1727222544443,[[2658.1,0.0525464],[2658.0,2.5],[2657.8,3.76248],[2657.7,3.76259],[2657.5,1.89817624]],[[2658.2,4.66164888],[2658.3,2.36296026],[2658.4,3.76175],[2658.5,1.77185673],[2658.6,7.63242321]]]
["bitfinex","ETHUSD",1727222544619,[[2658.1,0.0525464],[2658.0,2.5],[2657.8,3.76248],[2657.7,3.76259],[2657.5,1.89817624]],[[2658.2,4.66164888],[2658.3,2.36296026],[2658.4,3.76175],[2658.5,1.77185673],[2658.6,6.51824697]]]
["bitfinex","ETHUSD",1727222545057,[[2658.1,0.0525464],[2658.0,2.5],[2657.7,3.76259],[2657.5,1.89817624],[2652.3,10.0]],[[2658.2,4.66164888],[2658.3,2.36296026],[2658.4,3.76175],[2658.5,1.77185673],[2658.6,6.51824697]]]
["bitfinex","ETHUSD",1727222545347,[[2658.0,2.5],[2657.9,3.76236],[2657.7,4.87676624],[2657.5,0.784],[2657.4,3.0]],[[2658.2,4.66164888],[2658.3,2.36296026],[2658.4,3.76175],[2658.5,1.77185673],[2658.6,6.51824697]]]
["bitfinex","ETHUSD",1727222545559,[[2658.0,2.5],[2657.9,3.76236],[2657.7,4.87676624],[2657.5,0.784],[2657.4,3.0]],[[2658.1,5.15794396],[2658.2,0.7995],[2658.3,2.36296026],[2658.4,5.53360673],[2658.6,6.51824697]]]
["bitfinex","ETHUSD",1727222545856,[[2658.0,2.5],[2657.9,3.76236],[2657.7,4.87676624],[2657.5,0.784],[2657.4,3.0]],[[2658.1,5.15794396],[2658.2,0.7995],[2658.3,2.36296026],[2658.4,3.76175],[2658.5,1.77185673]]]
["bitfinex","ETHUSD",1727222546449,[[2658.0,2.5],[2657.9,3.76236],[2657.7,3.76259],[2657.5,3.19928043],[2657.4,3.0]],[[2658.1,5.15794396],[2658.2,0.7995],[2658.3,2.36296026],[2658.4,3.76175],[2658.5,1.77185673]]]
["bitfinex","ETHUSD",1727222546650,[[2658.0,2.5],[2657.9,3.76236],[2657.7,3.76259],[2657.5,3.19928043],[2657.4,3.0]],[[2658.1,5.15794396],[2658.2,0.7995],[2658.4,6.12471026],[2658.5,1.77185673],[2658.9,7.0174646]]]
["bitfinex","ETHUSD",1727222546844,[[2658.0,2.5],[2657.9,3.76236],[2657.7,3.76259],[2657.5,3.19928043],[2657.4,3.0]],[[2658.1,5.15788845],[2658.2,0.7995],[2658.3,2.36227768],[2658.4,3.76175],[2658.5,1.77185673]]]
["bitfinex","ETHUSD",1727222547427,[[2658.0,2.5],[2657.9,3.76236],[2657.7,3.76259],[2657.5,3.19928043],[2657.4,3.0]],[[2658.1,5.15788845],[2658.2,0.7995],[2658.4,6.12402768],[2658.5,1.77185673],[2658.9,7.01652392]]]
["bitfinex","ETHUSD",1727222547846,[[2658.0,2.5],[2657.9,3.76236],[2657.5,3.19928043],[2657.4,3.0],[2657.0,0.78946073]],[[2658.1,5.15788845],[2658.2,0.7995],[2658.4,2.36227768],[2658.5,1.77185673],[2658.9,3.25551392]]]
["bitfinex","ETHUSD",1727222548050,[[2658.0,7.04622],[2657.9,3.76235],[2657.8,2.41528043],[2657.6,3.837983],[2657.4,3.0]],[[2658.1,2.9535904],[2658.2,1.57504902],[2658.3,1.96856473],[2658.5,2.57135673],[2658.6,2.36227768]]]
["bitfinex","ETHUSD",1727222548253,[[2658.0,7.04622],[2657.9,3.76235],[2657.8,2.41528043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,2.9535904],[2658.2,1.57504902],[2658.3,1.96856473],[2658.5,2.57135673]]]
["bitfinex","ETHUSD",1727222548254,[[2658.0,7.04622],[2657.9,3.76235],[2657.8,2.41528043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,1.77236035],[2658.2,1.18123005],[2658.3,1.57504902],[2658.4,1.96856473],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222548439,[[2658.0,7.04622],[2657.9,3.76235],[2657.8,2.41528043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,2.55985837],[2658.2,1.18123005],[2658.3,2.99310238],[2658.4,1.96856473],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222548646,[[2658.0,8.36860504],[2657.9,3.76235],[2657.8,2.41528043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,1.77236035],[2658.2,1.18123005],[2658.3,1.57504902],[2658.4,1.96856473],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222548855,[[2658.0,8.36860504],[2657.9,3.76235],[2657.8,2.41528043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,1.77236035],[2658.2,1.18123005],[2658.3,2.99360144],[2658.4,1.96856473],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222549169,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,1.77236035],[2658.2,1.18123005],[2658.3,2.99360144],[2658.4,1.96856473],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222549170,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,2.9535904],[2658.2,1.57504902],[2658.3,1.41855242],[2658.4,1.96856473],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222550157,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,2.9535904],[2658.3,1.57504902],[2658.4,1.96856473],[2658.5,0.7995],[2660.9,7.78236389]]]
["bitfinex","ETHUSD",1727222550455,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,3.76262],[2657.4,3.0]],[[2658.1,2.9535904],[2658.3,2.99358485],[2658.4,1.96856473],[2658.5,0.7995],[2658.7,3.7613]]]
["bitfinex","ETHUSD",1727222550754,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.0,1.57892146]],[[2658.1,2.55980488],[2658.2,1.18123005],[2658.3,1.57504902],[2658.4,1.96856473],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222551059,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.55980488],[2658.2,1.18123005],[2658.4,1.57504902],[2658.5,2.76806473],[2658.7,6.12357768]]]
["bitfinex","ETHUSD",1727222551261,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.55980488],[2658.2,1.18123005],[2658.3,1.57504902],[2658.4,1.41836738],[2658.5,2.76806473]]]
["bitfinex","ETHUSD",1727222551571,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,1.57504902],[2658.4,1.41837148],[2658.5,2.76795364]]]
["bitfinex","ETHUSD",1727222551763,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,2.99337902],[2658.5,2.76795364],[2660.1,2.83610673]]]
["bitfinex","ETHUSD",1727222551973,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,1.57504902],[2658.5,2.76795364],[2660.1,2.83610673]]]
["bitfinex","ETHUSD",1727222552169,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.17317]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,1.57504902],[2658.4,3.38677254],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222552339,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,2.99336792],[2658.5,2.76795364],[2659.0,2.7558351]]]
["bitfinex","ETHUSD",1727222552658,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.4,1.57504902],[2658.5,2.76795364],[2658.7,6.12344437]]]
["bitfinex","ETHUSD",1727222552836,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,2.99328478],[2658.5,2.76795364],[2658.7,7.89623907]]]
["bitfinex","ETHUSD",1727222553033,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,1.57504902],[2658.5,2.76795364],[2658.7,7.89623907]]]
["bitfinex","ETHUSD",1727222553260,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,1.57504902],[2658.4,1.41822817],[2658.5,2.76795364]]]
["bitfinex","ETHUSD",1727222553449,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.17317]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,1.57504902],[2658.4,3.38668181],[2658.5,0.7995]]]
["bitfinex","ETHUSD",1727222553653,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,2.99327719],[2658.5,2.76795364],[2659.0,2.7558351]]]
["bitfinex","ETHUSD",1727222553959,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.5,2.76795364],[2659.0,2.7558351]]]
["bitfinex","ETHUSD",1727222553960,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.4,1.57504902],[2658.5,2.76795364],[2658.7,6.12344437]]]
["bitfinex","ETHUSD",1727222554159,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.4,2.99327827],[2658.5,2.76795364],[2658.7,6.12344437]]]
["bitfinex","ETHUSD",1727222554493,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,2.99327827],[2658.5,2.76795364],[2658.7,7.89623093]]]
["bitfinex","ETHUSD",1727222554765,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.4,1.57504902],[2658.5,2.76795364],[2658.7,6.12344437]]]
["bitfinex","ETHUSD",1727222554969,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.4,2.99329422],[2658.5,2.76795364],[2658.6,3.76141]]]
["bitfinex","ETHUSD",1727222555169,[[2658.0,7.58460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.17317]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,2.99329422],[2658.5,2.76795364],[2658.6,3.76141]]]
["bitfinex","ETHUSD",1727222555460,[[2658.0,5.08460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.4,1.57504902],[2658.5,2.76795364],[2658.6,3.76141]]]
["bitfinex","ETHUSD",1727222555662,[[2658.0,5.08460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,2.99327089],[2658.5,2.76795364],[2658.6,3.76141]]]
["bitfinex","ETHUSD",1727222555875,[[2658.0,5.08460504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,1.57504902],[2658.5,2.76795364],[2658.6,3.76141]]]
["bitfinex","ETHUSD",1727222556173,[[2658.0,8.86860504],[2657.9,3.76235],[2657.8,3.19928043],[2657.7,6.76262],[2657.3,11.96263073]],[[2658.1,2.56038765],[2658.2,1.18123005],[2658.3,1.57504902],[2658.6,3.76141]]]
["bitfinex","ETHUSD",1727222556174,[[2658.0,8.86860504],[2657.9,3.76235],[2657.8,2.41528043],[2657.7,3.76262],[2657.5,3.76287]],[[2658.1,0.70917725],[2658.2,0.78744453],[2658.3,1.18123005],[2658.4,1.57504902],[2658.6,1.96845364]]]
["bitfinex","ETHUSD",1727222556367,[[2658.2,6.76194],[2658.1,3.0],[2658.0,2.10638504],[2657.9,3.76235],[2657.8,2.41528043]],[[2658.3,0.78744453],[2658.4,1.18123005],[2658.6,1.57504902],[2658.7,2.76783441],[2658.9,6.12297129]]]
["bitfinex","ETHUSD",1727222556560,[[2658.2,7.9487725],[2658.0,2.10638504],[2657.9,3.76235],[2657.8,2.41528043],[2657.4,1.18419109]],[[2658.3,0.78744453],[2658.4,1.18123005],[2658.6,1.57504902],[2658.7,2.76783441],[2658.9,6.12297129]]]
["bitfinex","ETHUSD",1727222556561,[[2658.2,7.9487725],[2658.0,2.10638504],[2657.9,3.76235],[2657.8,2.41528043],[2657.4,1.18419109]],[[2658.3,2.56030863],[2658.4,1.18123005],[2658.6,2.9933403],[2658.7,2.76783441],[2658.9,6.12297129]]]
["bitfinex","ETHUSD",1727222556874,[[2658.2,7.9487725],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043],[2657.4,1.18419109]],[[2658.3,0.70914564],[2658.4,0.78744453],[2658.5,1.18123005],[2658.6,1.57504902],[2658.7,2.76783441]]]
["bitfinex","ETHUSD",1727222557036,[[2658.2,7.9487725],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043],[2657.4,1.18419109]],[[2658.3,0.70914564],[2658.4,0.78744453],[2658.5,1.18123005],[2658.6,2.99256339],[2658.7,2.76783441]]]
["bitfinex","ETHUSD",1727222557238,[[2658.2,7.9487725],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043],[2657.3,12.35736109]],[[2658.3,2.55968176],[2658.4,1.18123005],[2658.5,1.57504902],[2658.6,1.41751437],[2658.7,2.76783441]]]
["bitfinex","ETHUSD",1727222557532,[[2658.2,7.9487725],[2658.1,3.76208],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043]],[[2658.3,2.55968176],[2658.4,1.18123005],[2658.5,1.57504902],[2658.6,1.41751437],[2658.7,2.76783441]]]
["bitfinex","ETHUSD",1727222557732,[[2658.2,7.9487725],[2658.1,3.76208],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043]],[[2658.3,2.55968176],[2658.5,1.18123005],[2658.6,1.57504902],[2658.7,2.76783441],[2658.9,3.76097]]]
["bitfinex","ETHUSD",1727222557962,[[2658.2,7.9487725],[2658.1,3.76208],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043]],[[2658.3,2.55968176],[2658.5,1.18123005],[2658.6,2.99246311],[2658.7,2.76783441],[2658.9,3.76097]]]
["bitfinex","ETHUSD",1727222558343,[[2658.2,8.00719927],[2658.1,3.76208],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043]],[[2658.3,2.55968176],[2658.5,1.18123005],[2658.6,2.99246311],[2658.7,2.76783441],[2658.9,3.76097]]]
["bitfinex","ETHUSD",1727222558673,[[2658.2,8.00719927],[2658.1,3.76208],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043]],[[2658.3,2.55968176],[2658.5,1.18123005],[2658.7,2.76783441],[2658.9,3.76097]]]
["bitfinex","ETHUSD",1727222558674,[[2658.2,8.00719927],[2658.1,3.76208],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043]],[[2658.3,2.55963459],[2658.4,1.18123005],[2658.5,2.99237152],[2658.7,2.76783441],[2658.9,6.12297129]]]
["bitfinex","ETHUSD",1727222558844,[[2658.2,8.00719927],[2658.1,3.76208],[2658.0,0.784],[2657.9,3.76235],[2657.8,2.41528043]],[[2658.3,2.55963459],[2658.4,1.18123005],[2658.5,1.57504902],[2658.7,2.76783441],[2658.9,6.12297129]]]
["bitfinex","ETHUSD",1727222559175,[[2658.2,8.00719927],[2658.1,3.76208],[2658.0,0.784],[2657.4,0.78946073],[2657.1,5.38104126]],[[2658.3,2.55963459],[2658.4,1.18123005],[2658.5,1.57504902],[2658.7,2.76783441],[2658.9,6.12297129]]]
["bitfinex","ETHUSD",1727222559176,[[2658.2,8.00719927],[2658.1,3.76208],[2658.0,0.784],[2657.4,0.78946073],[2657.1,5.38104126]],[[2658.3,1.77219006],[2658.4,1.18123005],[2658.5,1.57504902],[2658.6,1.96833441],[2658.7,0.7995]]]
["bitfinex","ETHUSD",1727222559376,[[2658.2,0.05842677],[2658.0,0.784],[2657.5,3.76284],[2657.1,0.82821053],[2657.0,7.41]],[[2658.3,6.95124955],[2658.4,1.96833441],[2658.5,2.43754681],[2658.7,6.97603043],[2658.8,2.75566818]]]
["bitfinex","ETHUSD",1727222559577,[[2657.5,3.76282],[2657.1,0.0387498],[2657.0,6.17881043],[2656.8,0.78946073],[2656.7,20.73419109]],[[2658.3,6.17699636],[2658.6,8.2888758],[2658.7,2.41528043],[2658.8,3.25513303],[2659.1,14.93074999]]]
["bitfinex","ETHUSD",1727222559780,[[2657.4,3.763],[2657.2,0.784],[2657.1,0.0387498],[2657.0,2.41528043],[2656.9,3.76372]],[[2657.6,0.78701128],[2657.7,1.98001692],[2657.8,1.57402257],[2658.0,5.72982821],[2658.2,6.244696]]]
["bitfinex","ETHUSD",1727222560080,[[2657.4,3.763],[2657.2,4.54727],[2657.1,0.0387498],[2657.0,2.49053707],[2656.9,3.76372]],[[2657.6,0.78701128],[2657.7,1.98001692],[2657.8,1.57402257],[2658.2,6.244696]]]
["bitfinex","ETHUSD",1727222560081,[[2657.4,3.763],[2657.2,4.54727],[2657.1,0.0387498],[2657.0,2.49053707],[2656.9,3.76372]],[[2657.5,2.55873627],[2657.6,1.18051692],[2657.7,0.7995],[2657.8,1.57402257],[2657.9,5.72992821]]]
["bitfinex","ETHUSD",1727222560259,[[2657.4,3.763],[2657.2,4.54727],[2657.1,0.0387498],[2657.0,2.41528043],[2656.9,3.76372]],[[2657.5,2.55873627],[2657.6,1.18051692],[2657.7,0.7995],[2657.8,1.57402257],[2657.9,5.72992821]]]
["bitfinex","ETHUSD",1727222560437,[[2657.4,3.763],[2657.2,4.54727],[2657.1,0.0387498],[2657.0,2.41528043],[2656.9,3.76372]],[[2657.5,2.55873627],[2657.7,1.98001692],[2657.8,1.57402257],[2657.9,5.72992821],[2658.1,1.7709242]]]
["bitfinex","ETHUSD",1727222560634,[[2657.4,3.763],[2657.2,4.54727],[2657.1,0.0387498],[2657.0,2.41528043],[2656.9,3.76372]],[[2657.5,2.55873627],[2657.6,1.18051692],[2657.7,0.7995],[2657.8,1.57402257],[2657.9,5.72992821]]]
["bitfinex","ETHUSD",1727222560884,[[2657.1,0.0387498],[2656.8,3.76381],[2656.6,3.76413],[2656.5,0.78946073],[2656.4,1.18419109]],[[2657.4,3.76315],[2657.5,2.55873627],[2657.6,1.25606244],[2657.7,2.99024265],[2657.8,1.57402257]]]
["bitfinex","ETHUSD",1727222560885,[[2657.1,0.0387498],[2656.8,3.76381],[2656.6,3.76413],[2656.5,0.78946073],[2656.4,1.18419109]],[[2657.4,3.76315],[2657.5,2.55873627],[2657.6,1.25606244],[2657.7,2.99024265],[2657.8,4.38280864]]]
["bitfinex","ETHUSD",1727222561194,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.4,3.76315],[2657.5,2.55873627],[2657.6,1.25606244],[2657.8,4.38280864]]]
["bitfinex","ETHUSD",1727222561195,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,1.97934608],[2657.3,3.81825667],[2657.4,1.57312811],[2657.5,1.9664086],[2657.6,3.83842552]]]
["bitfinex","ETHUSD",1727222561342,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,1.97934608],[2657.4,1.57312811],[2657.5,1.9664086],[2657.6,3.83842552]]]
["bitfinex","ETHUSD",1727222561343,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,3.74938471],[2657.4,1.57312811],[2657.5,1.9664086],[2657.6,3.76288],[2657.7,4.12970967]]]
["bitfinex","ETHUSD",1727222561541,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,3.35557638],[2657.3,1.17984608],[2657.5,1.57312811],[2657.6,5.7292886],[2657.8,6.12226032]]]
["bitfinex","ETHUSD",1727222562439,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,1.50751545],[2657.3,0.78603775],[2657.4,1.17984608],[2657.5,1.57312811],[2657.6,5.7292886]]]
["bitfinex","ETHUSD",1727222562661,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,2.56883914],[2657.3,0.78603775],[2657.4,1.17984608],[2657.5,1.57312811],[2657.6,5.7292886]]]
["bitfinex","ETHUSD",1727222563143,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,1.50751545],[2657.3,0.78603775],[2657.4,1.17984608],[2657.5,1.57312811],[2657.6,5.7292886]]]
["bitfinex","ETHUSD",1727222563345,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,1.50751545],[2657.3,0.78603775],[2657.5,1.57312811],[2657.6,5.7292886]]]
["bitfinex","ETHUSD",1727222563346,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.6,0.07527288],[2656.5,6.96358043]],[[2657.2,0.7995],[2657.3,0.78603775],[2657.5,1.17984608],[2657.6,5.33600811],[2657.7,1.9664086]]]
["bitfinex","ETHUSD",1727222563537,[[2657.1,0.0387498],[2657.0,3.76355],[2656.6,0.07527288],[2656.5,6.96358043],[2654.1,1.80003792]],[[2657.2,0.7995],[2657.3,0.78603775],[2657.5,1.17984608],[2657.6,5.33600811],[2657.7,1.9664086]]]
["bitfinex","ETHUSD",1727222563851,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.83938288],[2656.5,2.41528043]],[[2657.2,0.7995],[2657.3,0.78603775],[2657.5,1.17984608],[2657.6,5.33600811],[2657.7,1.9664086]]]
["bitfinex","ETHUSD",1727222563852,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.83938288],[2656.5,2.41528043]],[[2657.2,0.70724483],[2657.3,0.78603775],[2657.4,1.98064608],[2657.5,1.57312811],[2657.6,1.9664086]]]
["bitfinex","ETHUSD",1727222564046,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.76411],[2656.5,2.41528043]],[[2657.2,0.70726086],[2657.3,0.78603775],[2657.4,1.98064608],[2657.5,1.57312811],[2657.6,1.9664086]]]
["bitfinex","ETHUSD",1727222564247,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.76411],[2656.5,2.41528043]],[[2657.2,0.70726086],[2657.3,0.78603775],[2657.4,1.98064608],[2657.6,1.9664086]]]
["bitfinex","ETHUSD",1727222564248,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.76411],[2656.5,2.41528043]],[[2657.2,0.70726086],[2657.3,0.78603775],[2657.4,1.98064608],[2657.6,1.57312811],[2657.7,5.7290786]]]
["bitfinex","ETHUSD",1727222564580,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.76411],[2656.5,2.41528043]],[[2657.3,0.78603775],[2657.4,0.8008],[2657.5,1.17984608],[2657.6,1.57312811],[2657.7,5.7290786]]]
["bitfinex","ETHUSD",1727222564770,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.76411],[2656.5,2.41528043]],[[2657.3,1.49305292],[2657.4,3.04116867],[2657.6,2.98715436],[2657.7,5.7290786],[2657.9,9.73969032]]]
["bitfinex","ETHUSD",1727222564938,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.76411],[2656.5,2.41528043]],[[2657.3,1.49305292],[2657.4,1.98064608],[2657.6,1.57312811],[2657.7,5.7290786],[2657.9,9.73969032]]]
["bitfinex","ETHUSD",1727222565338,[[2657.1,3.8022498],[2657.0,3.76355],[2656.9,0.7689],[2656.6,3.76411],[2656.5,2.41528043]],[[2657.3,1.49305292],[2657.4,0.8008],[2657.5,1.17984608],[2657.6,1.57312811],[2657.7,5.7290786]]]
["bitfinex","ETHUSD",1727222565538,[[2657.1,0.0387498],[2657.0,3.76355],[2656.9,0.7689],[2656.8,3.76386],[2656.6,3.76411]],[[2657.4,1.58683775],[2657.5,1.17984608],[2657.6,3.76279],[2657.7,1.57312811],[2657.8,5.7289386]]]
["bitfinex","ETHUSD",1727222565846,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.3,0.70656724],[2657.4,1.94221517],[2657.5,1.17984608],[2657.6,5.33591811],[2657.8,5.72381024]]]
["bitfinex","ETHUSD",1727222566185,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.3,0.70656724],[2657.4,1.94221517],[2657.5,1.17984608],[2657.6,3.76279],[2657.7,1.57312811]]]
["bitfinex","ETHUSD",1727222566478,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,1.94221517],[2657.5,1.17984608],[2657.6,5.33591811],[2657.8,5.72362346],[2658.0,2.35331215]]]
["bitfinex","ETHUSD",1727222566668,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,1.94221517],[2657.5,1.17984608],[2657.6,3.76279],[2657.7,1.57312811],[2657.8,5.72362346]]]
["bitfinex","ETHUSD",1727222566985,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,1.94221517],[2657.5,1.17984608],[2657.6,3.76279],[2657.8,5.72362346]]]
["bitfinex","ETHUSD",1727222566986,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.3,0.70629178],[2657.4,1.94221517],[2657.5,1.17984608],[2657.6,5.33591811],[2657.8,5.72362346]]]
["bitfinex","ETHUSD",1727222567181,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.3,0.70629178],[2657.4,1.58683775],[2657.5,1.17984608],[2657.6,5.33591811],[2657.8,5.72362346]]]
["bitfinex","ETHUSD",1727222567482,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,1.58683775],[2657.5,1.17984608],[2657.6,5.33591811],[2657.8,5.72362346]]]
["bitfinex","ETHUSD",1727222567483,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,1.58683775],[2657.5,1.17984608],[2657.6,3.76279],[2657.7,1.57312811],[2657.8,5.72362346]]]
["bitfinex","ETHUSD",1727222567644,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,1.58683775],[2657.6,4.94263608],[2657.7,1.57312811],[2657.8,5.72362346],[2658.1,4.76859258]]]
["bitfinex","ETHUSD",1727222567843,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,1.58683775],[2657.6,4.94263608],[2657.7,1.57312811],[2657.8,5.72362346],[2658.1,8.53070258]]]
["bitfinex","ETHUSD",1727222568472,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,0.8008],[2657.5,0.78603775],[2657.6,4.94263608],[2657.7,1.57312811],[2657.8,5.72362346]]]
["bitfinex","ETHUSD",1727222568673,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.3,0.70599137],[2657.4,1.58683775],[2657.5,1.17984608],[2657.6,7.52566],[2657.7,1.57312811]]]
["bitfinex","ETHUSD",1727222569343,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.3,0.70599137],[2657.4,1.58683775],[2657.5,4.94278608],[2657.6,3.76279],[2657.7,1.57312811]]]
["bitfinex","ETHUSD",1727222569763,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.3,0.70599137],[2657.4,1.58683775],[2657.5,4.94278608],[2657.6,5.33591811],[2825.0,0.039]]]
["bitfinex","ETHUSD",1727222569958,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,0.8008],[2657.5,4.54897775],[2657.6,4.94263608],[2825.0,0.039]]]
["bitfinex","ETHUSD",1727222569959,[[2657.1,0.0387498],[2657.0,3.76355],[2656.8,3.76386],[2656.7,0.7689],[2656.6,3.76411]],[[2657.4,0.8008],[2657.5,4.54897775],[2657.6,4.94263608],[2657.7,1.57312811],[2658.1,8.53070258]]]
["bitfinex","ETHUSD",1727222570251,[[2657.1,0.0387498],[2656.8,3.76386],[2656.4,6.76444],[2656.3,0.0387498],[2656.2,2.41528043]],[[2657.4,0.8008],[2657.5,4.54897775],[2657.6,4.94263608],[2657.7,1.57312811],[2658.1,8.53070258]]]
["bitfinex","ETHUSD",1727222570252,[[2657.1,0.0387498],[2656.8,3.76386],[2656.4,6.76444],[2656.3,0.0387498],[2656.2,2.41528043]],[[2657.4,4.94963419],[2657.5,0.86158327],[2657.6,4.94270608],[2657.7,1.57312811],[2657.8,4.37637389]]]
["bitfinex","ETHUSD",1727222570481,[[2657.1,0.0387498],[2656.8,3.76386],[2656.6,3.76415],[2656.5,0.7689],[2656.4,6.76444]],[[2657.3,0.8008],[2657.4,5.73567194],[2657.5,0.07554552],[2657.6,4.94270608],[2657.7,1.57312811]]]
["bitfinex","ETHUSD",1727222570662,[[2657.1,0.0387498],[2656.8,3.76386],[2656.5,0.7689],[2656.4,6.76444],[2655.6,0.88363886]],[[2657.3,0.8008],[2657.4,5.73567194],[2657.5,1.2553916],[2657.6,5.33598811],[2658.0,2.35331215]]]
["bitfinex","ETHUSD",1727222570847,[[2657.1,0.0387498],[2656.8,3.76384],[2656.5,0.7689],[2656.4,6.76444],[2655.6,0.88363886]],[[2657.3,0.8008],[2657.4,5.73567194],[2657.5,1.2553916],[2657.6,5.33598811],[2658.0,2.35331215]]]
["bitfinex","ETHUSD",1727222571049,[[2657.1,0.0387498],[2656.8,7.52768],[2656.5,0.7689],[2656.4,6.76444],[2655.6,0.88363886]],[[2657.3,0.8008],[2657.4,5.73567194],[2657.5,1.2553916],[2657.6,5.33598811],[2657.7,1.96109346]]]
["bitfinex","ETHUSD",1727222571586,[[2657.1,0.0387498],[2656.8,7.52768],[2656.5,0.7689],[2656.4,6.76444],[2655.6,0.88363886]],[[2657.3,0.8008],[2657.4,5.73567194],[2657.5,1.2553916],[2657.6,5.33598811],[2657.8,4.37637389]]]
["bitfinex","ETHUSD",1727222571796,[[2657.1,0.0387498],[2656.8,3.76384],[2656.6,3.76411],[2656.5,0.7689],[2656.4,6.76444]],[[2657.3,0.8008],[2657.4,9.49883194],[2657.5,1.2553916],[2657.6,1.57312811],[2657.8,4.37637389]]]
["bitfinex","ETHUSD",1727222571948,[[2657.1,0.0387498],[2656.8,3.76384],[2656.6,3.76411],[2656.5,0.7689],[2656.4,6.76444]],[[2657.3,0.78603775],[2657.4,8.71279419],[2657.5,1.17984608],[2657.6,1.57312811],[2657.7,1.96109346]]]
["bitfinex","ETHUSD",1727222572148,[[2657.1,0.0387498],[2656.8,3.76384],[2656.6,3.76411],[2656.5,0.7689],[2656.4,6.76444]],[[2657.2,0.8008],[2657.3,2.55071483],[2657.4,9.89264027],[2657.6,1.57312811],[2657.7,1.96109346]]]
["bitfinex","ETHUSD",1727222572380,[[2657.1,0.0387498],[2656.7,3.76405],[2656.6,3.76411],[2656.4,3.7689],[2656.2,6.18002043]],[[2657.2,5.88856551],[2657.3,0.86158327],[2657.4,3.76308],[2657.6,1.57312811],[2657.7,1.96109346]]]
["bitfinex","ETHUSD",1727222572381,[[2657.1,0.0387498],[2656.7,3.76405],[2656.6,3.76411],[2656.4,3.7689],[2656.2,6.18002043]],[[2657.2,5.88856551],[2657.3,0.86158327],[2657.4,3.76308],[2657.5,1.17984608],[2657.6,1.57312811]]]
["bitfinex","ETHUSD",1727222572582,[[2657.1,0.0387498],[2656.7,3.76405],[2656.6,3.76411],[2656.4,3.7689],[2656.2,6.18002043]],[[2657.2,6.59425064],[2657.3,0.86158327],[2657.4,4.94292608],[2657.6,1.57312811],[2657.9,13.49572215]]]
["bitfinex","ETHUSD",1727222572883,[[2657.1,0.0387498],[2656.7,3.76405],[2656.6,3.76411],[2656.4,3.7689],[2656.2,6.18002043]],[[2657.2,6.59425064],[2657.3,0.86158327],[2657.4,4.94292608],[2657.5,3.98840854],[2657.8,3.76257]]]
["bitfinex","ETHUSD",1727222573087,[[2657.1,0.0387498],[2656.6,3.76411],[2656.4,7.53331],[2656.2,6.18002043],[2655.3,0.78946073]],[[2657.2,8.43887533],[2657.3,5.0186216],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222573292,[[2657.1,0.0387498],[2656.6,3.76411],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,8.43887533],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222573453,[[2657.1,0.09635032],[2656.6,3.76411],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,8.43887533],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222573454,[[2657.1,0.09635032],[2656.6,3.76411],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,7.65283758],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222573655,[[2657.1,0.09635032],[2656.6,3.76411],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.7283831],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222573886,[[2657.1,0.09635032],[2656.6,3.76411],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.90822918],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222574082,[[2657.1,0.09635032],[2656.6,3.76411],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.83268366],[2657.3,5.33635811],[2657.5,4.37637389],[2657.6,3.76281],[2661.8,4.82518526]]]
["bitfinex","ETHUSD",1727222574253,[[2657.1,0.09635032],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043],[2654.7,37.0083876]],[[2657.2,8.83268366],[2657.3,5.33635811],[2657.5,4.37637389],[2657.6,3.76281],[2659.9,13.47440389]]]
["bitfinex","ETHUSD",1727222574454,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.4355975],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222574697,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.65283758],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222574991,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.7283831],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37637389],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222575193,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.90692817],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,4.37207501],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222575369,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.65153657],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37207501],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222575555,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.72708209],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37207501],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222575755,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.50961572],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37207501],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222575986,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.65153657],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,4.37207501],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222576298,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,5.96411103],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,2.41528043],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222576670,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.90641341],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,4.37150776],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222576901,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.06841159],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,2.41528043],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222577057,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.14395711],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,2.41528043],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222577258,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,7.14395711],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,6.17824043],[2824.8,0.0011]]]
["bitfinex","ETHUSD",1727222577482,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,7.14395711],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,6.17824043],[2673.2,28.90519964]]]
["bitfinex","ETHUSD",1727222577685,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,7.14395711],[2657.3,5.33635811],[2657.5,6.17824043],[2658.2,3.85273944],[2663.6,9.1804]]]
["bitfinex","ETHUSD",1727222577887,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,7.84892516],[2657.3,5.33635811],[2657.5,8.13442474],[2657.7,2.34742117],[2658.0,2.73865803]]]
["bitfinex","ETHUSD",1727222578084,[[2657.1,0.09635032],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,8.90637723],[2657.3,5.33635811],[2657.5,8.13442474],[2657.7,2.34742117],[2658.0,2.73865803]]]
["bitfinex","ETHUSD",1727222578270,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,7.65098563],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,8.13442474],[2657.8,2.34742117]]]
["bitfinex","ETHUSD",1727222578486,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,8.50887282],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,8.13442474],[2657.8,2.34742117]]]
["bitfinex","ETHUSD",1727222578819,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,8.4333273],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,8.13442474],[2657.8,2.34742117]]]
["bitfinex","ETHUSD",1727222579388,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,8.4333273],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,6.17824043],[2657.6,1.95618431]]]
["bitfinex","ETHUSD",1727222580376,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,6.59353356],[2657.3,4.54557167],[2657.4,1.17984608],[2657.5,7.75136854],[2657.6,1.95618431]]]
["bitfinex","ETHUSD",1727222580689,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,6.66907908],[2657.3,4.54557167],[2657.4,1.17984608],[2657.5,7.75136854],[2657.6,1.95618431]]]
["bitfinex","ETHUSD",1727222580896,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,6.66891298],[2657.3,4.54557167],[2657.4,1.17984608],[2657.5,7.75136854],[2657.6,1.95571466]]]
["bitfinex","ETHUSD",1727222581399,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,7.72622251],[2657.3,4.54557167],[2657.4,1.17984608],[2657.5,7.75136854],[2657.6,1.95571466]]]
["bitfinex","ETHUSD",1727222581697,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.2,2.41528043],[2656.1,0.7689]],[[2657.2,6.66891298],[2657.3,4.54557167],[2657.4,1.17984608],[2657.5,7.75136854],[2657.6,1.95571466]]]
["bitfinex","ETHUSD",1727222582208,[[2657.1,0.0387498],[2656.5,3.76432],[2656.4,6.76441],[2656.1,0.7689],[2655.2,12.14]],[[2657.2,6.66891298],[2657.3,4.54557167],[2657.4,1.17984608],[2657.5,7.75136854],[2657.6,1.95571466]]]
["bitfinex","ETHUSD",1727222582385,[[2657.1,0.0387498],[2656.3,3.0387498],[2656.2,3.76464],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.5082887],[2657.3,3.76323],[2657.4,1.17984608],[2657.5,7.75136854],[2657.6,1.95571466]]]
["bitfinex","ETHUSD",1727222582703,[[2657.1,0.0387498],[2656.3,3.0387498],[2656.2,3.76464],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.5082887],[2657.3,3.76323],[2657.4,1.17984608],[2657.5,7.75136854]]]
["bitfinex","ETHUSD",1727222582704,[[2657.1,0.0387498],[2656.3,6.8032998],[2656.2,3.76464],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.43274318],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,8.13395509],[2657.8,2.34685759]]]
["bitfinex","ETHUSD",1727222582859,[[2657.1,0.0387498],[2656.3,6.8033598],[2656.2,3.76464],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.83024759],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,8.13395509],[2657.7,6.10956759]]]
["bitfinex","ETHUSD",1727222583466,[[2657.1,0.0387498],[2656.3,6.8033598],[2656.2,3.76464],[2656.1,0.7689],[2654.6,1.95582146]],[[2657.2,8.83024759],[2657.3,3.76323],[2657.4,1.57312811],[2657.5,8.13395509],[2657.7,6.10956759]]]
["bitfinex","ETHUSD",1727222583804,[[2657.1,0.0387498],[2656.3,6.8033598],[2656.2,3.76464],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.43252922],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,8.13395509],[2657.7,3.76271]]]
["bitfinex","ETHUSD",1727222583966,[[2657.1,0.0387498],[2656.3,6.8033598],[2656.2,3.76464],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.43252922],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,6.17824043],[2657.6,1.95571466]]]
["bitfinex","ETHUSD",1727222584164,[[2657.1,0.0387498],[2656.3,6.8033598],[2656.2,3.76464],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.43252922],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,8.13395509],[2658.0,2.73800053]]]
["bitfinex","ETHUSD",1727222584594,[[2657.1,0.0387498],[2656.3,6.8033598],[2656.2,3.76464],[2656.1,0.7689],[2655.9,2.41528043]],[[2657.2,8.43204614],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,8.13324354],[2657.8,2.34600374]]]
["bitfinex","ETHUSD",1727222584975,[[2657.1,0.0387498],[2656.4,3.76448],[2656.3,0.0387498],[2656.2,2.41528043],[2655.9,3.76517]],[[2657.2,8.43204614],[2657.3,4.94307608],[2657.4,1.57312811],[2657.5,3.76296],[2657.6,1.95500311]]]
["bitfinex","ETHUSD",1727222585310,[[2657.1,0.0387498],[2656.7,0.7849],[2656.6,3.76413],[2656.5,6.17962043],[2656.3,0.0387498]],[[2657.2,5.88856551],[2657.3,3.76323],[2657.4,0.78212771],[2657.5,1.17984608],[2657.6,1.57312811]]]
["bitfinex","ETHUSD",1727222585661,[[2657.1,0.09161804],[2656.7,0.7849],[2656.6,3.76413],[2656.5,6.17962043],[2656.3,0.0387498]],[[2657.2,5.88856551],[2657.3,3.76323],[2657.4,0.78212771],[2657.5,1.17984608],[2657.6,1.57312811]]]
["bitfinex","ETHUSD",1727222586018,[[2657.1,0.09161804],[2656.7,0.7849],[2656.5,6.17962043],[2656.3,0.0387498],[2655.1,1.27812749]],[[2657.2,4.56415],[2657.3,3.76323],[2657.4,0.78212771],[2657.5,1.17984608],[2657.6,5.33593811]]]
["bitfinex","ETHUSD",1727222586297,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,6.17954043],[2656.3,3.8033098],[2656.2,0.07528112]],[[2657.2,4.56415],[2657.3,4.54535771],[2657.5,1.17984608],[2657.6,5.33593811],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222586503,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,3.76426],[2656.3,3.8033098],[2656.2,2.41528043]],[[2657.2,4.63969552],[2657.3,4.54535771],[2657.5,1.17984608],[2657.6,5.33593811],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222586672,[[2657.1,0.09161804],[2656.7,0.7849],[2656.5,3.76426],[2656.3,3.8033098],[2656.2,2.41528043]],[[2657.2,4.63969552],[2657.3,4.54535771],[2657.5,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222586870,[[2657.1,0.09161804],[2656.7,0.7849],[2656.5,3.76426],[2656.3,3.8033098],[2656.2,2.41528043]],[[2657.2,4.63969552],[2657.3,4.54535771],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222586871,[[2657.1,0.09161804],[2656.7,0.7849],[2656.5,3.76426],[2656.3,3.8033098],[2656.2,5.41528043]],[[2657.2,5.34431603],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222587170,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,7.52852],[2656.3,0.0387498],[2656.2,5.41528043]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.5,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222587392,[[2657.1,0.09161804],[2656.7,0.7849],[2656.5,3.76426],[2656.3,3.8032998],[2656.2,5.41528043]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222587701,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,3.76426],[2656.3,3.8032998],[2656.2,5.41528043]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222587898,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,3.76426],[2656.3,0.0387498],[2656.2,5.41528043]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222588102,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,7.52852],[2656.3,0.0387498],[2656.2,5.41528043]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222588310,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,3.76426],[2656.3,3.8032998],[2656.2,5.41528043]],[[2657.2,6.45128465],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222588596,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,7.52851],[2656.3,0.0387498],[2656.2,5.41528043]],[[2657.2,6.45128465],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222588801,[[2657.1,0.0387498],[2656.7,0.7849],[2656.5,7.52851],[2656.3,0.0387498],[2656.2,5.41528043]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.5,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222589024,[[2657.1,0.09161804],[2656.7,0.7849],[2656.5,7.52851],[2656.3,0.0387498],[2656.2,5.41528043]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95500311]]]
["bitfinex","ETHUSD",1727222589296,[[2657.1,0.09161804],[2656.7,0.7849],[2656.5,7.52851],[2656.3,0.0387498],[2656.2,5.41528043]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.5,1.17984608],[2657.6,7.75121854],[2657.7,1.95568181]]]
["bitfinex","ETHUSD",1727222589499,[[2657.1,0.09161804],[2656.7,0.7849],[2656.6,3.76417],[2656.5,3.76425],[2656.3,0.0387498]],[[2657.2,5.7466475],[2657.3,4.54535771],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95568181]]]
["bitfinex","ETHUSD",1727222589700,[[2657.1,0.09161804],[2656.7,3.76394],[2656.5,2.41528043],[2656.3,3.8033498],[2656.2,3.0]],[[2657.3,4.54535771],[2657.6,7.75121854],[2657.7,1.95568181]]]
["bitfinex","ETHUSD",1727222589701,[[2657.1,0.09161804],[2656.7,3.76394],[2656.5,2.41528043],[2656.3,3.8033498],[2656.2,3.0]],[[2657.3,0.78212771],[2657.5,5.77244608],[2657.6,1.57312811],[2657.7,1.95568181],[2657.8,3.76253]]]
["bitfinex","ETHUSD",1727222589878,[[2657.1,0.09161804],[2657.0,0.7849],[2656.9,3.76376],[2656.7,3.76394],[2656.5,2.41528043]],[[2657.4,3.76315],[2657.5,5.37472771],[2657.6,1.17984608],[2657.7,1.57312811],[2657.8,3.76253]]]
["bitfinex","ETHUSD",1727222590079,[[2657.1,0.09161804],[2657.0,0.7849],[2656.9,3.76376],[2656.7,3.76394],[2656.5,2.41528043]],[[2657.4,3.76315],[2657.5,5.37472771],[2657.6,1.17984608],[2657.7,1.57312811],[2657.8,5.71821181]]]
["bitfinex","ETHUSD",1727222590405,[[2657.1,0.09161804],[2657.0,0.7849],[2656.9,3.76376],[2656.7,3.76394],[2656.5,2.41528043]],[[2657.4,4.54527771],[2657.5,4.5926],[2657.6,1.17984608],[2657.7,1.57312811],[2657.8,5.71821181]]]
["bitfinex","ETHUSD",1727222590573,[[2657.1,0.09161804],[2657.0,0.7849],[2656.9,3.76376],[2656.7,3.76394],[2656.5,2.41528043]],[[2657.4,3.83869552],[2657.5,5.37472771],[2657.6,1.17984608],[2657.7,1.57312811],[2657.8,5.71821181]]]
["bitfinex","ETHUSD",1727222590770,[[2657.1,0.09161804],[2657.0,0.7849],[2656.7,3.76394],[2656.5,2.41528043],[2428.1,5.48811983]],[[2657.4,0.85767323],[2657.5,4.5926],[2657.6,1.17984608],[2657.7,1.57312811],[2657.8,5.71821181]]]
["bitfinex","ETHUSD",1727222590977,[[2657.1,0.09161804],[2657.0,0.7849],[2656.8,3.7639],[2656.7,3.76394],[2656.5,2.41528043]],[[2657.3,3.76321],[2657.4,0.07554552],[2657.5,5.37472771],[2657.6,1.17984608],[2657.7,1.57312811]]]
["bitfinex","ETHUSD",1727222591199,[[2657.1,0.09161804],[2657.0,0.7849],[2656.8,3.7639],[2656.7,3.76394],[2656.5,2.41528043]],[[2657.3,3.76321],[2657.4,0.85767323],[2657.5,4.5926],[2657.6,1.17984608],[2657.7,1.57312811]]]
["bitfinex","ETHUSD",1727222592807,[[2657.1,0.09161804],[2657.0,0.7849],[2656.8,3.7639],[2656.7,3.76394],[2656.5,2.41528043]],[[2657.3,3.76321],[2657.4,0.85767323],[2657.5,5.77244608],[2657.7,1.57312811],[2658.0,2.34681818]]]
["bitfinex","ETHUSD",1727222593510,[[2657.1,0.09161804],[2656.7,4.57394],[2656.5,3.76428],[2656.2,5.41528043],[2655.5,3.8043998]],[[2657.2,0.07554552],[2657.3,4.80254293],[2657.4,0.78212771],[2657.5,2.00944608],[2657.6,3.98840854]]]
["bitfinex","ETHUSD",1727222593811,[[2657.1,0.09161804],[2656.7,4.57394],[2656.5,3.76428],[2656.2,5.41528043],[2655.9,11.17517]],[[2657.2,3.83889552],[2657.3,5.58467064],[2657.4,1.17984608],[2657.5,0.8296],[2657.6,3.98840854]]]
["bitfinex","ETHUSD",1727222593968,[[2657.1,0.09161804],[2656.7,0.81],[2656.6,3.76416],[2656.5,3.76426],[2656.3,0.0387498]],[[2657.2,5.36924358],[2657.3,5.58467064],[2657.4,1.17984608],[2657.6,7.75121854],[2657.7,1.95568181]]]
["bitfinex","ETHUSD",1727222594175,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,7.20877925],[2657.3,5.98238901],[2657.4,1.57312811],[2657.6,8.13377224],[2657.8,2.34681818]]]
["bitfinex","ETHUSD",1727222594366,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,7.20877925],[2657.3,5.98238901],[2657.5,1.57312811],[2657.6,8.13377224],[2657.8,2.34681818]]]
["bitfinex","ETHUSD",1727222594593,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,7.20877925],[2657.3,5.98238901],[2657.4,1.57312811],[2657.6,8.13377224],[2657.8,2.34681818]]]
["bitfinex","ETHUSD",1727222594993,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,7.20877925],[2657.3,5.98238901],[2657.4,1.57312811],[2657.5,1.95568181],[2657.6,6.17809043]]]
["bitfinex","ETHUSD",1727222595523,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,6.42665154],[2657.3,5.98238901],[2657.4,1.57312811],[2657.5,1.95568181],[2657.6,6.17809043]]]
["bitfinex","ETHUSD",1727222595673,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,7.82486841],[2657.3,5.98238901],[2657.4,1.57312811],[2657.5,1.95568181],[2657.6,6.17809043]]]
["bitfinex","ETHUSD",1727222596211,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,9.00471449],[2657.3,4.80254293],[2657.4,1.57312811],[2657.5,1.95568181],[2657.6,6.17809043]]]
["bitfinex","ETHUSD",1727222596407,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,8.92916897],[2657.3,4.80254293],[2657.4,1.57312811],[2657.5,1.95568181],[2657.6,6.17809043]]]
["bitfinex","ETHUSD",1727222596587,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,7.74932289],[2657.3,5.98238901],[2657.4,1.57312811],[2657.5,1.95568181],[2657.6,6.17809043]]]
["bitfinex","ETHUSD",1727222596793,[[2657.1,0.09161804],[2656.6,3.76416],[2656.5,4.57426],[2656.3,0.0387498],[2655.2,12.14]],[[2657.2,8.60731091],[2657.3,5.98238901],[2657.4,1.57312811],[2657.5,1.95568181],[2657.6,6.17809043]]]
["bitfinex","ETHUSD",1727222597104,[[2657.1,0.09161804],[2656.4,3.76446],[2656.3,0.8487498],[2656.2,3.76467],[2656.0,3.0]],[[2657.2,8.92916897],[2657.3,8.79095147],[2657.4,1.95568181],[2657.5,1.95568181],[2657.6,6.17809043]]]
["bitfinex","ETHUSD",1727222597105,[[2657.1,0.09161804],[2656.4,3.76446],[2656.3,0.8487498],[2656.2,3.76467],[2656.0,3.0]],[[2657.2,8.92916897],[2657.3,8.79095147],[2657.4,1.95568181],[2657.5,3.763],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222597407,[[2657.1,0.0387498],[2656.4,3.76446],[2656.3,0.8487498],[2656.2,3.76467],[2656.0,3.0]],[[2657.2,8.92916897],[2657.3,8.79095147],[2657.4,1.95568181],[2657.5,3.763],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727222597608,[[2657.1,0.0387498],[2656.4,3.76446],[2656.3,0.8487498],[2656.2,3.76467],[2656.0,3.0]],[[2657.2,9.15839117],[2657.3,8.79095147],[2657.4,1.95568181],[2657.5,3.763],[2657.6,6.10962818]]]
["bitfinex","ETHUSD",1727222597812,[[2657.1,0.0387498],[2656.4,3.76446],[2656.3,0.8487498],[2656.2,3.76467],[2656.0,3.0]],[[2657.2,9.15851251],[2657.3,8.79095147],[2657.4,1.95568181],[2657.5,3.763],[2657.6,6.10962818]]]
["bitfinex","ETHUSD",1727222598513,[[2657.1,0.0387498],[2656.4,3.76446],[2656.3,0.8487498],[2656.2,3.76467],[2656.0,3.0]],[[2657.2,9.1587899],[2657.3,8.79095147],[2657.4,1.95568181],[2657.5,3.763],[2657.6,6.10962818]]]
["bitfinex","ETHUSD",1727222598713,[[2657.1,0.0387498],[2656.4,3.76446],[2656.3,0.8487498],[2656.2,3.76467],[2656.0,3.0]],[[2657.2,9.15827048],[2657.3,8.79095147],[2657.4,1.95554225],[2657.5,3.763],[2657.6,6.1094607]]]
["bitfinex","ETHUSD",1727222598924,[[2657.1,0.0387498],[2656.3,0.0387498],[2656.1,4.57488],[2656.0,3.76496],[2655.7,3.76541]],[[2657.2,11.28139859],[2657.3,4.80254293],[2657.4,1.95554225],[2657.5,3.763],[2657.6,6.1094607]]]
["bitfinex","ETHUSD",1727222599213,[[2656.3,0.0387498],[2656.1,4.57488],[2656.0,3.76496]],[[2657.2,11.28139859],[2657.3,4.80254293],[2657.4,1.95554225],[2657.5,3.763],[2657.6,6.1094607]]]
["bitfinex","ETHUSD",1727222599214,[[2656.3,0.0387498],[2656.1,0.81],[2656.0,3.76496],[2655.5,13.62974023],[2655.0,3.76646]],[[2657.2,11.28139859],[2657.3,4.80254293],[2657.5,3.763]]]
["bitfinex","ETHUSD",1727222599215,[[2656.3,0.0387498],[2656.1,0.81],[2656.0,3.76496],[2655.5,13.62974023],[2655.0,3.76646]],[[2656.5,0.8254],[2656.6,3.76421],[2656.9,2.41528043],[2657.1,3.76354],[2657.2,5.11952048]]]
["bitfinex","ETHUSD",1727222599598,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76524],[2655.6,3.76552],[2655.5,0.0387498]],[[2656.4,4.54454469],[2656.5,5.37186784],[2656.6,1.17316176],[2656.7,1.56421568],[2656.8,5.7192296]]]
["bitfinex","ETHUSD",1727222599744,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76524],[2655.6,3.76552],[2655.5,0.0387498]],[[2656.4,5.60130151],[2656.5,5.37186784],[2656.6,1.17316176],[2656.7,1.56421568],[2656.8,5.7192296]]]
["bitfinex","ETHUSD",1727222599930,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76524],[2655.6,3.76552],[2655.5,0.0387498]],[[2656.4,6.38340935],[2656.5,4.58976],[2656.6,1.17316176],[2656.7,1.56421568],[2656.8,5.7192296]]]
["bitfinex","ETHUSD",1727222600541,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,7.53051],[2655.5,0.0387498],[2654.3,5.34629146]],[[2656.4,6.38340935],[2656.5,4.58976],[2656.6,1.17316176],[2656.7,1.56421568],[2656.8,5.7192296]]]
["bitfinex","ETHUSD",1727222600743,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76524],[2655.6,3.76552],[2655.5,0.0387498]],[[2656.4,6.38340935],[2656.5,4.58976],[2656.6,1.17316176],[2656.7,1.56421568],[2656.8,5.7192296]]]
["bitfinex","ETHUSD",1727222601107,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76524],[2655.6,3.76552],[2655.5,0.0387498]],[[2656.4,5.60130151],[2656.5,5.37186784],[2656.6,1.17316176],[2656.7,1.56421568],[2656.8,5.7192296]]]
["bitfinex","ETHUSD",1727222601307,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76524],[2655.6,3.76552],[2655.5,0.0387498]],[[2656.4,5.7591778],[2656.5,5.37186784],[2656.6,1.17316176],[2656.7,1.56421568],[2656.8,5.7192296]]]
["bitfinex","ETHUSD",1727222602246,[[2656.3,0.0387498],[2655.9,0.81],[2655.6,3.7655],[2655.5,0.0387498],[2654.6,2.41528043]],[[2656.4,6.81658566],[2656.5,5.37186784],[2656.6,1.17316176],[2656.7,5.32831568],[2656.8,1.9552696]]]
["bitfinex","ETHUSD",1727222602446,[[2656.3,0.0387498],[2655.9,0.81],[2655.7,0.075297],[2655.6,3.0],[2655.5,2.45403023]],[[2656.6,1.60750784],[2656.7,4.93726176],[2656.8,1.56421568],[2656.9,1.9552696],[2657.0,3.76371]]]
["bitfinex","ETHUSD",1727222602652,[[2656.3,0.0387498],[2656.0,3.76497],[2655.9,0.81],[2655.7,0.075297],[2655.6,6.7656]],[[2656.5,2.54519188],[2656.6,5.76284176],[2656.7,3.7641],[2656.8,1.56421568],[2656.9,1.9552696]]]
["bitfinex","ETHUSD",1727222602950,[[2656.3,0.0387498],[2656.0,3.76497],[2655.9,0.81],[2655.8,3.76525],[2655.6,6.7656]],[[2656.5,2.54519188],[2656.6,5.76284176],[2656.7,3.7641],[2656.8,1.56421568],[2656.9,1.9552696]]]
["bitfinex","ETHUSD",1727222603152,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76526],[2655.6,6.76552],[2654.7,4.59507053]],[[2656.5,2.6207374],[2656.6,1.99856176],[2656.7,1.56421568],[2656.9,8.13437003],[2657.5,16.52769242]]]
["bitfinex","ETHUSD",1727222603319,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76526],[2655.6,6.76552],[2654.7,3.8056098]],[[2656.4,2.22501396],[2656.5,1.6397612],[2656.6,1.99856176],[2656.7,1.9552696],[2656.9,8.52575113]]]
["bitfinex","ETHUSD",1727222603508,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,7.53051],[2655.6,6.76552],[2654.7,3.8056098]],[[2656.4,2.22501396],[2656.5,1.6397612],[2656.6,1.99856176],[2656.7,1.9552696],[2656.9,8.52575113]]]
["bitfinex","ETHUSD",1727222603509,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,7.53051],[2655.6,3.0],[2654.7,3.8056098]],[[2656.4,5.98950396],[2656.5,5.01306728],[2656.6,2.38961568],[2656.7,1.9552696],[2656.9,7.94293553]]]
["bitfinex","ETHUSD",1727222603708,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76525],[2655.6,6.76552],[2654.7,3.8056098]],[[2656.4,7.16266572],[2656.5,3.76436],[2656.6,2.38961568],[2656.7,1.9552696],[2656.9,8.52575113]]]
["bitfinex","ETHUSD",1727222603938,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76525],[2655.6,6.76552],[2654.7,3.8056098]],[[2656.4,7.16266572],[2656.5,5.32857568],[2656.6,0.8254],[2656.7,1.9552696],[2656.9,8.52575113]]]
["bitfinex","ETHUSD",1727222604542,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76525],[2655.6,6.76552],[2654.7,4.59507053]],[[2656.4,7.47713966],[2656.5,5.32857568],[2656.6,2.7806696],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222605209,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,3.76525],[2655.6,6.76552],[2654.7,4.59507053]],[[2656.4,9.04135534],[2656.5,3.76436],[2656.6,2.7806696],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222605409,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,7.5305],[2655.6,3.0],[2654.7,4.59507053]],[[2656.4,8.96580982],[2656.5,3.76436],[2656.6,2.7806696],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222605410,[[2656.3,0.0387498],[2655.9,0.81],[2655.8,7.5305],[2655.6,3.0],[2654.7,4.59507053]],[[2656.4,8.96580982],[2656.5,5.7196296],[2656.6,0.8254],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222605643,[[2656.3,0.09655071],[2655.9,0.81],[2655.8,7.5305],[2655.6,3.0],[2654.8,0.78946073]],[[2656.4,8.96580982],[2656.5,3.76436],[2656.6,2.7806696],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222605869,[[2656.3,0.0387498],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,5.7196296],[2656.6,0.8254],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222606156,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,3.76436],[2656.6,2.7806696],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222606323,[[2656.3,0.0387498],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,5.7196296],[2656.6,0.8254],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222606850,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,5.7196296],[2656.6,0.8254],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222607153,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,3.76436],[2656.6,2.7806696],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222607318,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,5.7196296],[2656.6,0.8254],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222607654,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,3.76436],[2656.6,2.7806696],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222607837,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,5.7196296],[2656.6,0.8254],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222608039,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96580982],[2656.5,3.76436],[2656.6,2.7806696],[2656.8,2.3466507],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222608351,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96790939],[2656.5,3.76436],[2656.6,2.78426333],[2656.8,2.350636],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222608549,[[2656.3,0.09655071],[2655.9,4.57516],[2655.8,3.76525],[2655.6,3.0],[2655.4,3.76589]],[[2656.4,8.96790939],[2656.5,5.72322333],[2656.6,0.8254],[2656.8,2.350636],[2656.9,6.17910043]]]
["bitfinex","ETHUSD",1727222608761,[[2656.3,0.09655071],[2656.1,3.7649],[2655.9,0.81],[2655.8,2.41528043],[2655.6,3.0]],[[2656.4,4.74148947],[2656.5,1.95886333],[2656.6,4.58968],[2656.8,6.114636],[2657.1,12.75196415]]]
["bitfinex","ETHUSD",1727222608929,[[2656.3,0.90655071],[2656.2,3.76473],[2656.1,6.18018043],[2655.9,0.07529682],[2655.7,3.76545]],[[2656.4,1.76518361],[2656.5,1.17530477],[2656.6,1.56421568],[2656.7,5.72299333],[2657.0,3.176036]]]
["bitfinex","ETHUSD",1727222609134,[[2656.3,0.90655071],[2656.1,6.18018043]],[[2656.6,1.56421568],[2656.7,5.72299333],[2657.0,3.176036]]]
["bitfinex","ETHUSD",1727222609135,[[2656.3,0.90655071],[2656.1,2.41528043],[2655.8,3.76531],[2655.2,1.24684947],[2655.1,1.18419109]],[[2656.6,0.78356027],[2656.7,1.17530477],[2656.9,1.56421568],[2657.0,2.78426333],[2657.1,7.38]]]
["bitfinex","ETHUSD",1727222609318,[[2656.4,3.7644],[2656.3,4.67117071],[2655.9,3.0],[2655.8,6.18059043],[2655.2,0.78946073]],[[2656.6,1.48972434],[2656.7,1.17530477],[2656.8,1.13479163],[2656.9,1.56421568],[2657.0,11.72402167]]]
["bitfinex","ETHUSD",1727222609517,[[2656.3,0.09655071],[2656.1,4.57481],[2655.9,3.0],[2655.6,3.76556],[2655.5,2.45403023]],[[2656.5,1.76541018],[2656.6,2.38068684],[2656.7,1.6397612],[2656.8,1.95886333],[2657.0,4.76591643]]]
["bitfinex","ETHUSD",1727222609713,[[2656.3,0.0387498],[2656.1,4.57481],[2655.9,3.0],[2655.5,2.45403023],[2655.0,12.92946073]],[[2656.4,2.549066],[2656.5,1.17530477],[2656.7,5.4038912],[2656.8,2.78426333],[2656.9,3.76388]]]
["bitfinex","ETHUSD",1727222609914,[[2656.3,0.0387498],[2656.1,4.57481],[2655.9,3.0],[2655.5,2.45403023],[2655.0,12.92946073]],[[2656.4,2.549066],[2656.5,1.17530477],[2656.6,0.07554552],[2656.7,5.32834568],[2656.8,2.78426333]]]
["bitfinex","ETHUSD",1727222610167,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,2.549066],[2656.5,1.17530477],[2656.6,0.07554552],[2656.7,5.32834568],[2656.8,2.78426333]]]
["bitfinex","ETHUSD",1727222610168,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48981989],[2656.5,2.23455088],[2656.6,1.48769299],[2656.7,9.09249568],[2656.8,2.78426333]]]
["bitfinex","ETHUSD",1727222610450,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48981989],[2656.5,2.23455088],[2656.6,3.05192361],[2656.7,9.48719333],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222610650,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48981989],[2656.5,2.23455088],[2656.6,1.6397612],[2656.7,9.48714333],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222611017,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48981989],[2656.5,2.23455088],[2656.6,1.6397612],[2656.7,7.52828],[2656.8,2.78426333]]]
["bitfinex","ETHUSD",1727222611418,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48981989],[2656.5,2.23455088],[2656.6,1.6397612],[2656.7,9.48714333],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222611637,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48981989],[2656.5,2.23455088],[2656.6,1.6397612],[2656.7,7.52828],[2656.8,2.78426333]]]
["bitfinex","ETHUSD",1727222611855,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48981989],[2656.5,2.23455088],[2656.6,1.6397612],[2656.7,5.72299333],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222612451,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48981989],[2656.5,2.23455088],[2656.6,1.6397612],[2656.7,3.76413],[2656.8,2.78426333]]]
["bitfinex","ETHUSD",1727222612655,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,0.78365582],[2656.5,1.17530477],[2656.6,0.07554552],[2656.7,5.32834568],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222612857,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.48965411],[2656.5,2.23430221],[2656.6,3.05175681],[2656.7,3.76413],[2656.8,2.78520996]]]
["bitfinex","ETHUSD",1727222613034,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,2.54865155],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222613438,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222613658,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,3.05159121],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222613834,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222614156,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2655.9,6.76507],[2655.7,3.76543]],[[2656.4,2.54875536],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222614459,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222614643,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,2.9403005],[2656.6,3.05169144],[2656.7,5.72393996],[2656.8,0.8254],[2656.9,7.88057612]]]
["bitfinex","ETHUSD",1727222614847,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,2.9403005],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254],[2656.9,6.11565195]]]
["bitfinex","ETHUSD",1727222615155,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222615475,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,2.9403005],[2656.6,3.05187082],[2656.7,5.72393996],[2656.8,0.8254],[2658.4,2.82388503]]]
["bitfinex","ETHUSD",1727222615641,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222615958,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,3.05189861],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222616168,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222616372,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,3.05188643],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222616524,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,2.9403005],[2656.5,2.97634091],[2656.6,0.07554552],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222616729,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,2.9403005],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254],[2658.4,7.36941992]]]
["bitfinex","ETHUSD",1727222616948,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.88130306],[2656.5,1.05899744],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222617151,[[2656.3,0.0387498],[2656.2,3.76471],[2656.1,0.81],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,1.6397612],[2656.7,5.72393996],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222617356,[[2656.3,6.19102689],[2656.2,3.76471],[2656.1,0.07529559],[2656.0,3.76505],[2655.9,3.0]],[[2656.4,1.76499573],[2656.5,1.17530477],[2656.6,1.56421568],[2656.7,1.95980996],[2657.0,3.17717195]]]
["bitfinex","ETHUSD",1727222617528,[[2656.4,0.81],[2656.3,1.61639689],[2656.2,3.0],[2656.1,3.76489],[2655.9,3.0]],[[2656.6,1.56421568],[2656.7,1.95980996],[2657.0,3.17717195]]]
["bitfinex","ETHUSD",1727222617529,[[2656.4,0.81],[2656.3,1.61639689],[2656.2,3.0],[2656.1,3.76489],[2655.9,3.0]],[[2656.6,0.78420867],[2656.7,1.17530477],[2656.8,1.56421568],[2657.0,1.96052168],[2657.1,3.76357]]]
["bitfinex","ETHUSD",1727222617730,[[2656.4,0.81],[2656.3,1.61639689],[2656.2,3.07528522],[2656.1,3.76489],[2655.3,1.18419109]],[[2656.7,1.17530477],[2656.8,1.56421568],[2657.0,1.96052168],[2657.1,3.76357]]]
["bitfinex","ETHUSD",1727222617731,[[2656.4,0.81],[2656.3,1.61639689],[2656.2,3.07528522],[2656.1,3.76489],[2655.3,1.18419109]],[[2656.7,0.78420867],[2656.8,1.17530477],[2656.9,1.56421568],[2657.0,1.96052168],[2657.1,3.76357]]]
["bitfinex","ETHUSD",1727222618034,[[2656.5,3.76435],[2656.4,1.36016821],[2656.3,1.61639689],[2656.2,3.0],[2656.1,3.76489]],[[2656.6,0.70633083],[2656.7,1.84370492],[2656.8,1.17530477],[2656.9,1.56421568],[2657.0,3.37318335]]]
["bitfinex","ETHUSD",1727222618235,[[2656.5,3.76435],[2656.4,1.36016821],[2656.3,1.61639689],[2656.2,3.0],[2656.1,3.76489]],[[2656.6,0.70633083],[2656.7,0.78420867],[2656.8,1.17530477],[2656.9,1.56421568],[2657.0,1.96052168]]]
["bitfinex","ETHUSD",1727222618449,[[2656.5,3.82180695],[2656.4,1.36016821],[2656.3,0.50009578],[2656.2,3.0],[2656.1,3.76489]],[[2656.6,1.76590073],[2656.7,0.78420867],[2656.8,1.17530477],[2656.9,1.56421568],[2657.0,3.37316448]]]
["bitfinex","ETHUSD",1727222618643,[[2656.5,3.82180695],[2656.4,1.36016821],[2656.3,0.50009578],[2656.2,3.0],[2656.1,3.76489]],[[2656.6,1.76590073],[2656.7,0.78420867],[2656.9,1.56421568],[2657.0,3.37316448]]]
["bitfinex","ETHUSD",1727222618644,[[2656.5,3.82180695],[2656.4,1.36016821],[2656.3,0.50009578],[2656.2,3.0],[2656.1,3.76489]],[[2656.6,2.5501094],[2656.7,1.17530477],[2656.9,1.56421568],[2657.0,3.37327169],[2657.2,4.94397657]]]
["bitfinex","ETHUSD",1727222618834,[[2656.5,3.82180695],[2656.4,1.36016821],[2656.3,0.50009578],[2656.2,3.0]],[[2656.6,2.5501094],[2656.7,1.17530477],[2656.9,1.56421568],[2657.0,3.37327169],[2657.2,4.94397657]]]
["bitfinex","ETHUSD",1727222618835,[[2656.5,0.05745695],[2656.4,0.81],[2656.3,0.0387498],[2656.2,3.0],[2655.9,3.76512]],[[2656.6,2.5501094],[2656.7,1.17530477],[2656.8,1.56421568],[2657.0,1.96052168],[2657.2,5.59594808]]]
["bitfinex","ETHUSD",1727222619038,[[2656.5,0.05745695],[2656.3,0.0387498],[2656.2,3.0],[2655.9,3.76512]],[[2656.6,2.5501094],[2656.7,1.17530477],[2656.8,1.56421568],[2657.0,1.96052168],[2657.2,5.59594808]]]
["bitfinex","ETHUSD",1727222619039,[[2656.5,0.05745695],[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0]],[[2656.6,3.54571401],[2656.7,1.56421568],[2656.8,4.58933],[2656.9,3.3732089],[2657.1,2.35262601]]]
["bitfinex","ETHUSD",1727222619239,[[2656.5,0.05745695],[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0]],[[2656.6,3.78303539],[2656.7,1.56421568],[2656.8,6.54985168],[2657.0,4.11854139],[2657.2,2.41792207]]]
["bitfinex","ETHUSD",1727222619438,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2653.9,3.91122325]],[[2656.6,3.78307574],[2656.7,1.56421568],[2656.8,6.54985168],[2656.9,3.76389],[2657.0,2.35262601]]]
["bitfinex","ETHUSD",1727222619639,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2653.8,4.32687305]],[[2656.4,0.78430109],[2656.5,2.94235237],[2656.7,1.56421568],[2656.8,6.54985168],[2656.9,3.76389]]]
["bitfinex","ETHUSD",1727222619862,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.9,2.06708239]],[[2656.4,2.55020182],[2656.6,1.17645164],[2656.7,1.56421568],[2656.8,6.54985168],[2656.9,3.76389]]]
["bitfinex","ETHUSD",1727222620073,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.9,2.06708239]],[[2656.4,2.55020182],[2656.6,1.17645164],[2656.7,2.97698682],[2656.8,6.54985168],[2656.9,3.76389]]]
["bitfinex","ETHUSD",1727222620274,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.8,5.73914906]],[[2656.4,2.55020182],[2656.6,1.17645164],[2656.7,2.97698682],[2656.8,6.54985168],[2656.9,3.76389]]]
["bitfinex","ETHUSD",1727222620585,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.8,5.73914906]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.7,3.05284517],[2656.8,6.54985168],[2656.9,3.76389]]]
["bitfinex","ETHUSD",1727222620747,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.9,1.97249906]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.7,3.05284517],[2656.8,6.54985168],[2656.9,3.76389]]]
["bitfinex","ETHUSD",1727222620748,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.9,1.97249906]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.6,1.41308037],[2656.7,1.6397612],[2656.8,6.54985168]]]
["bitfinex","ETHUSD",1727222620942,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.8,5.73914906]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.6,1.41308037],[2656.7,1.56421568],[2656.8,6.54985168]]]
["bitfinex","ETHUSD",1727222621145,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.9,1.97249906]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.7,1.56421568],[2656.8,6.54985168],[2702.7,1121.78677]]]
["bitfinex","ETHUSD",1727222621343,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.9,1.97249906]],[[2656.4,2.55020182],[2656.6,1.17645164],[2656.7,1.56421568],[2656.8,6.54985168],[2657.1,2.35262601]]]
["bitfinex","ETHUSD",1727222621538,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.9,1.97249906]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.7,1.56421568],[2656.8,6.54985168],[2657.0,2.35262601]]]
["bitfinex","ETHUSD",1727222621789,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2654.9,1.97249906]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.7,3.05287249],[2656.8,6.54985168],[2657.0,2.35262601]]]
["bitfinex","ETHUSD",1727222621962,[[2656.3,3.8033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.6,1.41311129],[2656.7,5.4038512],[2656.8,2.78592168]]]
["bitfinex","ETHUSD",1727222622140,[[2656.3,4.3033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.6,1.41311129],[2656.7,5.32830568],[2656.8,2.78592168]]]
["bitfinex","ETHUSD",1727222622342,[[2656.3,4.3033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.6,2.97732697],[2656.7,3.76409],[2656.8,2.78592168]]]
["bitfinex","ETHUSD",1727222622574,[[2656.3,4.3033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.55020182],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,3.76409],[2656.8,2.78592168]]]
["bitfinex","ETHUSD",1727222622763,[[2656.3,4.3033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.55048483],[2656.5,1.17645164],[2656.6,2.97738786],[2656.7,3.76409],[2656.8,2.78592168]]]
["bitfinex","ETHUSD",1727222623162,[[2656.3,4.3033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.55048483],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,3.76409],[2656.8,2.78592168]]]
["bitfinex","ETHUSD",1727222623361,[[2656.3,4.3033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.55048483],[2656.5,1.17645164],[2656.6,2.97740422],[2656.7,3.76409],[2656.8,2.78592168]]]
["bitfinex","ETHUSD",1727222623539,[[2656.3,4.3033098],[2656.2,0.81],[2656.1,3.76481],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.55048483],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,3.76409],[2656.8,2.78592168]]]
["bitfinex","ETHUSD",1727222623745,[[2656.3,0.5387498],[2656.2,0.81],[2656.1,7.52963],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,2.94235237],[2656.6,5.32844568],[2656.7,1.96052168],[2656.8,0.8254],[2656.9,6.11653601]]]
["bitfinex","ETHUSD",1727222624038,[[2656.3,0.5387498],[2656.2,0.81],[2656.1,7.52963],[2656.0,3.0],[2655.7,6.18338207]],[[2656.4,3.35382242],[2656.5,2.97739979],[2656.6,3.76423],[2656.7,1.96052168],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222624275,[[2656.3,0.5387498],[2656.1,7.52963],[2656.0,0.7874],[2655.7,6.18338207],[2654.8,5.34557146]],[[2656.4,3.35382242],[2656.5,1.56421568],[2656.6,5.72475168],[2656.8,2.59185247],[2657.1,6.50826035]]]
["bitfinex","ETHUSD",1727222624476,[[2656.3,0.5387498],[2656.1,7.52963],[2656.0,0.7874],[2655.7,6.18338207],[2655.0,12.14]],[[2656.4,3.35382242],[2656.5,1.56421568],[2656.6,5.72475168],[2656.8,2.59185247],[2657.1,6.50826035]]]
["bitfinex","ETHUSD",1727222624653,[[2656.3,0.5387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,6.18338207]],[[2656.4,3.35382242],[2656.5,1.56421568],[2656.6,1.96052168],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222624854,[[2656.3,0.5387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,6.18338207]],[[2656.4,3.35382242],[2656.5,1.56421568],[2656.6,2.0360672],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222625576,[[2656.3,0.5387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,3.35382242],[2656.5,1.56421568],[2656.6,2.0360672],[2656.7,3.76408],[2656.8,2.59181153]]]
["bitfinex","ETHUSD",1727222625893,[[2656.3,0.5387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,3.35382242],[2656.5,1.56421568],[2656.6,2.0360672],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222626269,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94235237],[2656.5,1.56421568],[2656.6,2.0360672],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222626468,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94235237],[2656.5,1.56421568],[2656.6,3.44925904],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222626668,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94235237],[2656.5,2.97740752],[2656.6,1.96052168],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222626872,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,1.17645164],[2656.5,1.56421568],[2656.7,3.76408],[2656.8,0.8254],[2656.9,3.76388]]]
["bitfinex","ETHUSD",1727222627079,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.6,3.37464136],[2656.7,3.83962552],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222627279,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.6,3.37464136],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222628078,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,2.97740185],[2656.6,1.96145519],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222628294,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.7,5.72553519],[2656.8,0.8254],[2657.1,11.14353]]]
["bitfinex","ETHUSD",1727222628504,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.6,3.37546511],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222628659,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.6,3.37546511],[2656.7,3.76408],[2656.8,2.5929352]]]
["bitfinex","ETHUSD",1727222628868,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.6,3.37546511],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222629059,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,2.9782256],[2656.6,1.96145519],[2656.7,3.76408],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222629396,[[2656.3,1.0387498],[2656.2,3.76469],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.7,5.72553519],[2656.8,0.8254],[2657.1,7.38]]]
["bitfinex","ETHUSD",1727222629635,[[2656.3,1.0387498],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18338207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.7,5.72553519],[2656.8,0.8254],[2657.1,7.38]]]
["bitfinex","ETHUSD",1727222629636,[[2656.3,4.8033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,1.76647637],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,1.96145519],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222629806,[[2656.3,4.8033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,2.5511315],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,1.96145519],[2656.8,2.31505817]]]
["bitfinex","ETHUSD",1727222629990,[[2656.3,4.8033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,2.5511315],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,3.45111336],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222630294,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,2.5511315],[2656.5,1.17645164],[2656.6,2.97832833],[2656.7,1.96145519],[2656.8,0.8254]]]
["bitfinex","ETHUSD",1727222630492,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,1.76647637],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,1.96145519],[2656.8,4.58941]]]
["bitfinex","ETHUSD",1727222630697,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,2.94292801],[2656.5,1.56421568],[2656.7,3.37559682],[2656.8,4.58941],[2656.9,7.88530275]]]
["bitfinex","ETHUSD",1727222631002,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,1.76647637],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,1.96145519],[2656.8,4.58941]]]
["bitfinex","ETHUSD",1727222631299,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,1.76647637],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,3.3755781],[2656.8,4.58941]]]
["bitfinex","ETHUSD",1727222631596,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,2.94423801],[2656.5,1.56421568],[2656.7,2.03735167],[2656.8,4.58941],[2656.9,6.11804738]]]
["bitfinex","ETHUSD",1727222631770,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,2.94423801],[2656.6,2.97844253],[2656.7,2.03735167],[2656.8,4.58941],[2656.9,6.11804738]]]
["bitfinex","ETHUSD",1727222631971,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,1.76778637],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,2.03735167],[2656.8,4.58941]]]
["bitfinex","ETHUSD",1727222632187,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,1.76778637],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,3.45158099],[2656.8,4.58941]]]
["bitfinex","ETHUSD",1727222632394,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,1.76778637],[2656.5,1.17645164],[2656.6,2.978445],[2656.7,2.03735167],[2656.8,4.58941]]]
["bitfinex","ETHUSD",1727222632815,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,1.76778637],[2656.5,1.17645164],[2656.6,1.56421568],[2656.7,2.03735167],[2656.8,4.58941]]]
["bitfinex","ETHUSD",1727222632966,[[2656.3,5.3033798],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,3.33200205],[2656.5,1.96180615],[2656.6,1.41424881],[2656.7,0.07554552],[2656.8,6.94357738]]]
["bitfinex","ETHUSD",1727222633375,[[2656.3,5.36102168],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,3.33200205],[2656.5,1.96180615],[2656.6,1.41424881],[2656.7,6.1937929],[2656.8,2.59321102]]]
["bitfinex","ETHUSD",1727222633717,[[2656.3,5.36102168],[2656.1,3.76481],[2656.0,0.7874],[2655.8,3.7653],[2655.7,5.41792207]],[[2656.4,3.33200205],[2656.5,1.96180615],[2656.6,1.41424881],[2656.7,3.76408],[2656.8,4.9473784]]]
["bitfinex","ETHUSD",1727222634077,[[2656.3,1.59639168],[2656.2,3.76467],[2656.1,3.76481],[2656.0,0.7874],[2655.7,5.41792207]],[[2656.4,3.33200205],[2656.5,3.37605496],[2656.7,6.11824738],[2656.8,2.59321102],[2656.9,3.76385]]]
["bitfinex","ETHUSD",1727222634272,[[2656.3,2.09639168],[2656.2,3.76467],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18337207]],[[2656.4,3.33200205],[2656.5,1.96180615],[2656.6,1.41424881],[2656.7,6.11824738],[2656.8,2.59321102]]]
["bitfinex","ETHUSD",1727222634506,[[2656.3,2.09639168],[2656.2,3.76467],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18337207]],[[2656.4,3.33200205],[2656.5,3.37605496],[2656.7,6.11824738],[2656.8,2.59321102],[2671.9,9.42913969]]]
["bitfinex","ETHUSD",1727222634711,[[2656.3,2.09639168],[2656.2,3.76467],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18337207]],[[2656.4,4.74625086],[2656.5,1.96180615],[2656.7,6.11824738],[2656.8,2.59321102],[2657.2,9.42563899]]]
["bitfinex","ETHUSD",1727222635388,[[2656.3,2.09639168],[2656.2,3.76467],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18337207]],[[2656.4,3.33200205],[2656.5,2.03735167],[2656.6,1.41424881],[2656.7,6.11824738],[2656.8,2.59321102]]]
["bitfinex","ETHUSD",1727222635718,[[2656.3,2.09639168],[2656.1,3.76481],[2656.0,0.7874],[2655.7,9.18337207]],[[2656.4,3.33200205],[2656.5,2.03735167],[2656.6,1.41424881],[2656.7,6.11824738],[2656.8,2.59321102]]]
["bitfinex","ETHUSD",1727222635719,[[2656.3,2.09639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,6.58490158],[2656.5,3.76436],[2656.6,0.07554552],[2656.7,6.11833738],[2656.8,1.76781102]]]
["bitfinex","ETHUSD",1727222635879,[[2656.3,2.09639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,6.58490158],[2656.5,3.76436],[2656.6,0.07554552]]]
["bitfinex","ETHUSD",1727222635880,[[2656.3,2.09639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,6.58490158],[2656.5,3.76436],[2656.6,4.1219784],[2657.1,10.62433692],[2657.2,2.12169816]]]
["bitfinex","ETHUSD",1727222636199,[[2656.3,2.09639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,6.58490158],[2656.5,3.76436],[2656.6,2.35416738],[2656.7,3.76416],[2657.1,10.62433692]]]
["bitfinex","ETHUSD",1727222636406,[[2656.3,2.09639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62338481],[2656.5,3.76436],[2656.6,4.12265036],[2656.7,3.76416],[2656.8,2.74700645]]]
["bitfinex","ETHUSD",1727222636618,[[2656.3,2.09639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,6.58581224],[2656.5,3.76436],[2656.6,4.12290186],[2656.7,3.76416],[2656.8,2.74700645]]]
["bitfinex","ETHUSD",1727222636779,[[2656.3,2.09639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62338481],[2656.5,3.76436],[2656.6,2.35457695],[2656.7,3.76416],[2656.8,2.74700645]]]
["bitfinex","ETHUSD",1727222637157,[[2656.3,2.09639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62338481],[2656.5,3.76436],[2656.6,4.12290768],[2656.7,3.76416],[2656.8,2.74700645]]]
["bitfinex","ETHUSD",1727222638377,[[2656.3,2.59639168],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62409766],[2656.5,3.76436],[2656.6,2.35552607],[2656.7,4.88063868],[2656.8,2.74811375]]]
["bitfinex","ETHUSD",1727222638573,[[2656.3,2.5387498],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62409766],[2656.5,3.76436],[2656.6,4.12467572],[2656.7,4.88063868],[2656.8,2.74811375]]]
["bitfinex","ETHUSD",1727222639617,[[2656.3,2.5387498],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62409766],[2656.5,6.11988607],[2656.6,1.76914965],[2656.7,4.88063868],[2656.8,2.74811375]]]
["bitfinex","ETHUSD",1727222640679,[[2656.3,2.5387498],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62507206],[2656.5,7.890916],[2656.7,4.88063868],[2656.8,2.74962529],[2657.0,9.13532605]]]
["bitfinex","ETHUSD",1727222640889,[[2656.3,2.5387498],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62507206],[2656.5,6.12118168],[2656.7,4.88063868],[2656.8,2.74962529],[2657.0,9.13532605]]]
["bitfinex","ETHUSD",1727222641091,[[2656.3,2.5387498],[2656.0,3.76505],[2655.9,3.76517],[2655.8,0.7874],[2655.7,3.0]],[[2656.4,4.62507206],[2656.5,6.12118168],[2656.6,1.76974817],[2656.7,4.88063868],[2656.8,2.74962529]]]
["bitfinex","ETHUSD",1727222642343,[[2656.3,2.5387498],[2655.9,3.76517],[2655.8,0.7874],[2655.7,6.76538],[2655.0,7.41]],[[2656.4,8.38956206],[2656.5,6.12118168],[2656.6,1.76974817],[2656.7,1.11647868],[2656.8,2.74962529]]]
["bitfinex","ETHUSD",1727222642493,[[2656.3,2.5387498],[2655.9,3.76517],[2655.8,0.7874],[2655.7,6.76538],[2655.0,8.19946073]],[[2656.4,10.15931023],[2656.5,6.12118168],[2656.7,3.86610397],[2657.2,6.01950363],[2657.3,4.80259293]]]
["bitfinex","ETHUSD",1727222642820,[[2656.3,2.59651233],[2655.9,3.76517],[2655.8,0.7874],[2655.7,6.76538],[2655.1,0.78946073]],[[2656.4,10.15931023],[2656.5,6.12118168],[2656.7,3.86610397],[2657.2,6.01950363],[2657.3,4.80259293]]]
["bitfinex","ETHUSD",1727222643019,[[2656.3,2.59651233],[2655.9,3.76517],[2655.8,0.7874],[2655.7,6.76538],[2655.0,8.19946073]],[[2656.4,10.15931023],[2656.5,6.12118168],[2656.7,3.86610397],[2657.2,6.01950363],[2657.3,4.80259293]]]
["bitfinex","ETHUSD",1727222643332,[[2656.3,2.59651233],[2655.9,3.76517],[2655.8,0.7874],[2655.7,6.76538],[2655.1,0.78946073]],[[2656.4,8.38956206],[2656.5,6.12118168],[2656.7,3.86610397],[2657.1,9.50368118],[2657.2,3.89582245]]]
["bitfinex","ETHUSD",1727222643536,[[2656.3,2.59651233],[2655.9,3.76517],[2655.8,0.7874],[2655.7,6.76538],[2655.1,0.78946073]],[[2656.4,10.15969188],[2656.5,6.12118168],[2656.7,3.86610397],[2657.1,7.38],[2657.2,6.01950363]]]
["bitfinex","ETHUSD",1727222644037,[[2656.3,2.59651233],[2655.9,3.76517],[2655.7,6.76538],[2655.1,0.78946073]],[[2656.4,10.15969188],[2656.5,6.12118168],[2656.7,3.86610397],[2657.1,7.38],[2657.2,6.01950363]]]
["bitfinex","ETHUSD",1727222644038,[[2656.3,2.59651233],[2655.9,3.76517],[2655.7,3.76538],[2655.5,0.0387498],[2655.3,4.51781]],[[2656.4,10.15969188],[2656.5,6.12118168],[2656.7,2.74962529],[2656.8,3.76395],[2657.1,11.14353]]]
["bitfinex","ETHUSD",1727222644211,[[2655.5,0.0387498],[2655.4,0.7518],[2655.0,1.11647868],[2654.7,0.0387498],[2654.5,0.78946073]],[[2656.4,10.15969188],[2656.5,6.12118168],[2656.7,2.74962529],[2657.1,11.14353]]]
["bitfinex","ETHUSD",1727222644212,[[2655.5,0.0387498],[2655.4,0.7518],[2655.0,1.11647868],[2654.7,0.0387498],[2654.5,0.78946073]],[[2656.0,0.7831],[2656.3,0.47647805],[2656.4,8.88049675],[2656.5,0.47469242],[2656.7,0.47744523]]]
["bitfinex","ETHUSD",1727222644417,[[2655.5,0.0387498],[2655.4,0.7518],[2655.2,3.76608],[2655.0,1.11647868],[2654.7,0.0387498]],[[2655.6,1.57069562],[2655.7,1.96336952],[2655.9,6.94870011],[2656.0,3.13914343],[2656.1,1.11647868]]]
["bitfinex","ETHUSD",1727222644622,[[2655.5,0.0387498],[2655.4,0.7518],[2655.2,3.76608],[2654.7,0.0387498]],[[2655.6,1.57069562],[2655.7,1.96336952],[2655.9,6.94870011],[2656.0,3.13914343],[2656.1,1.11647868]]]
["bitfinex","ETHUSD",1727222644623,[[2655.5,0.0387498],[2655.4,0.7518],[2655.2,3.76608],[2654.8,1.11647868],[2654.7,0.0387498]],[[2655.6,4.75409573],[2655.7,1.96336952],[2655.8,3.76535],[2655.9,6.12134343],[2656.0,0.7831]]]
["bitfinex","ETHUSD",1727222644806,[[2655.5,0.0387498],[2655.4,0.7518],[2655.2,7.5322],[2654.8,4.88321868],[2654.7,0.0387498]],[[2655.6,4.75416556],[2655.7,1.96336952],[2655.8,3.76535],[2655.9,6.12134343],[2656.0,0.7831]]]
["bitfinex","ETHUSD",1727222646938,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,2.55444487],[2655.7,1.17809517],[2655.8,1.41469149],[2655.9,1.57076811],[2656.0,1.96336952]]]
["bitfinex","ETHUSD",1727222647116,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,2.55444487],[2655.7,1.17809517],[2655.9,1.57076811],[2656.0,1.96336952],[2657.6,2.82929485]]]
["bitfinex","ETHUSD",1727222647307,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,2.55444487],[2655.7,1.17809517],[2655.9,1.57076811],[2656.0,1.96336952],[2656.1,1.41464612]]]
["bitfinex","ETHUSD",1727222647643,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,2.55444487],[2655.7,1.17809517],[2656.0,1.96336952]]]
["bitfinex","ETHUSD",1727222647644,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.0387498]],[[2655.6,2.55444487],[2655.7,1.17809517],[2655.8,2.98527352],[2656.0,1.96336952],[2656.2,6.12086343]]]
["bitfinex","ETHUSD",1727222647853,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,2.55444487],[2655.7,1.17809517],[2655.9,1.57076811],[2656.0,1.96336952],[2656.2,7.88899578]]]
["bitfinex","ETHUSD",1727222648002,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,2.55444487],[2655.8,1.17809517],[2655.9,1.57076811],[2656.0,1.96336952],[2656.2,3.76482]]]
["bitfinex","ETHUSD",1727222648298,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.0387498]],[[2655.6,1.7691513],[2655.7,1.17809517],[2655.8,1.57076811],[2655.9,1.96336952],[2656.2,2.35604343]]]
["bitfinex","ETHUSD",1727222648501,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.0387498]],[[2655.6,2.55422472],[2655.7,1.17809517],[2655.8,2.98516308],[2656.0,1.96336952],[2656.1,3.76492]]]
["bitfinex","ETHUSD",1727222648700,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,1.7691513],[2655.7,0.78507342],[2655.8,1.17809517],[2655.9,1.57076811],[2656.0,1.96336952]]]
["bitfinex","ETHUSD",1727222648940,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,2.55422472],[2655.8,1.17809517],[2655.9,1.57076811],[2656.0,3.37770992],[2656.4,2.44627947]]]
["bitfinex","ETHUSD",1727222649103,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,2.55422472],[2655.8,1.17809517],[2655.9,1.57076811],[2656.0,3.37770992],[2656.2,1.76791922]]]
["bitfinex","ETHUSD",1727222649302,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.0387498]],[[2655.6,2.55341994],[2655.7,1.17809517],[2655.9,1.57076811],[2656.0,1.96336952],[2656.2,4.1238532]]]
["bitfinex","ETHUSD",1727222649532,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.0387498]],[[2655.6,2.55338492],[2655.8,1.17809517],[2655.9,1.57076811],[2656.0,1.96336952],[2656.3,6.90385343]]]
["bitfinex","ETHUSD",1727222649741,[[2655.5,5.01948529],[2655.4,3.76589],[2655.2,3.76614],[2655.0,9.18608855],[2654.7,0.82821053]],[[2655.6,0.70766052],[2655.7,0.78507342],[2655.8,1.17809517],[2655.9,1.57076811],[2656.0,1.96336952]]]
["bitfinex","ETHUSD",1727222649899,[[2655.5,8.01948529],[2655.4,3.76589],[2655.2,6.18577855],[2655.0,6.76645],[2654.8,7.41]],[[2655.6,0.70766052],[2655.7,0.78507342],[2655.8,1.17809517],[2655.9,2.98503724],[2656.1,1.96336952]]]
["bitfinex","ETHUSD",1727222650107,[[2655.6,3.76562],[2655.5,5.92156384],[2655.4,3.76589],[2655.2,3.76614],[2654.9,0.88217208]],[[2655.9,2.98503724]]]
["bitfinex","ETHUSD",1727222650108,[[2655.6,3.76562],[2655.5,5.92156384],[2655.4,3.76589],[2655.2,3.76614],[2654.9,0.88217208]],[[2655.9,0.78507342],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,1.96336952],[2656.5,2.35604343]]]
["bitfinex","ETHUSD",1727222650350,[[2655.8,4.51714],[2655.7,3.76548],[2655.6,4.94415753],[2655.5,5.92156384],[2655.4,3.76589]],[[2655.9,0.78507342],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,1.96336952],[2656.4,1.41442858]]]
["bitfinex","ETHUSD",1727222650540,[[2655.8,7.51714],[2655.7,3.76548],[2655.6,4.94415753],[2655.5,5.92156384],[2655.4,3.76589]],[[2655.9,1.49229121],[2656.1,1.17809517],[2656.2,1.57076811],[2656.3,1.96336952],[2656.4,1.4144349]]]
["bitfinex","ETHUSD",1727222650738,[[2655.8,9.13981775],[2655.7,3.76548],[2655.6,4.94415753],[2655.5,2.92156384],[2655.4,3.76589]],[[2655.9,0.70721779],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.3,1.96336952]]]
["bitfinex","ETHUSD",1727222651039,[[2655.8,9.13981775],[2655.7,3.76548],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70721779],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811]]]
["bitfinex","ETHUSD",1727222651040,[[2655.8,9.13981775],[2655.7,3.76548],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70721779],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,2.98519098],[2656.4,1.96336952]]]
["bitfinex","ETHUSD",1727222651240,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,1.7680421],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.3,1.96268326]]]
["bitfinex","ETHUSD",1727222651410,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.4,1.96268326]]]
["bitfinex","ETHUSD",1727222651922,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.4,3.37711458]]]
["bitfinex","ETHUSD",1727222652170,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.3,1.41443132]]]
["bitfinex","ETHUSD",1727222652343,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,2.98519943],[2806.0,0.02]]]
["bitfinex","ETHUSD",1727222652507,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2658.8,7.70255061]]]
["bitfinex","ETHUSD",1727222652709,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.5,1.41447138]]]
["bitfinex","ETHUSD",1727222652931,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.4,3.37715464]]]
["bitfinex","ETHUSD",1727222653128,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.3,1.41447138]]]
["bitfinex","ETHUSD",1727222653336,[[2655.8,9.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,2.92156384],[2655.0,4.55590073]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,2.98523949],[2656.6,6.11943991]]]
["bitfinex","ETHUSD",1727222653602,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.92156384],[2655.1,7.41]],[[2655.9,0.70720756],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.6,6.11943991]]]
["bitfinex","ETHUSD",1727222653832,[[2655.8,6.13981775],[2655.6,4.94415753],[2655.5,5.92156384],[2655.1,7.41],[2654.4,15.90732]],[[2655.9,0.70723499],[2656.0,0.78507342],[2656.1,1.17809517],[2656.2,1.57076811],[2656.4,1.96275808]]]
["bitfinex","ETHUSD",1727222654144,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.1,1.17809517],[2656.2,1.57076811],[2656.3,3.37722643],[2656.5,5.53248613]]]
["bitfinex","ETHUSD",1727222654341,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,1.96275808],[2656.5,7.88779583]]]
["bitfinex","ETHUSD",1727222654513,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,1.96275808],[2656.5,6.1197097]]]
["bitfinex","ETHUSD",1727222654716,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,1.96275808],[2656.4,1.41443461]]]
["bitfinex","ETHUSD",1727222654928,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.1,1.17809517],[2656.2,1.57076811],[2656.3,3.37719183],[2656.5,5.53245789]]]
["bitfinex","ETHUSD",1727222655242,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,1.96275808],[2656.5,7.88774553]]]
["bitfinex","ETHUSD",1727222655427,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,2.78705808],[2656.4,1.41445812]]]
["bitfinex","ETHUSD",1727222655627,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,4.2015162],[2658.4,2.82882305]]]
["bitfinex","ETHUSD",1727222655948,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,5.45838835],[2655.1,7.41]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.1,2.98522623],[2656.3,2.78705808],[2656.5,6.1197097]]]
["bitfinex","ETHUSD",1727222656153,[[2655.8,6.13981775],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,3.0387498],[2655.2,6.18577855]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.1,1.57076811],[2656.3,2.78705808],[2656.5,7.88781276]]]
["bitfinex","ETHUSD",1727222656344,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,3.0387498],[2655.2,6.18577855]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,1.41450305],[2656.3,2.78705808]]]
["bitfinex","ETHUSD",1727222658445,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,3.0387498],[2655.2,3.76614]],[[2655.9,2.55311398],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,1.41502422],[2656.3,2.78705808]]]
["bitfinex","ETHUSD",1727222658639,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,3.0387498],[2655.2,3.76614]],[[2655.9,2.55382565],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,2.78706731],[2656.5,6.11972078]]]
["bitfinex","ETHUSD",1727222658839,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,3.0387498],[2655.2,6.18577855]],[[2655.9,2.55382565],[2656.0,1.17809517],[2656.1,1.57076811],[2656.3,2.78706731],[2656.4,1.41500151]]]
["bitfinex","ETHUSD",1727222659019,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,4.94415753],[2655.5,3.0387498],[2655.2,6.18577855]],[[2655.9,2.55382565],[2656.0,1.17809517],[2656.1,1.57076811],[2656.3,4.20206882],[2656.5,7.88847267]]]
["bitfinex","ETHUSD",1727222659218,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55382565],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,2.78706731],[2656.4,3.76457]]]
["bitfinex","ETHUSD",1727222659548,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55382565],[2656.0,1.17809517],[2656.2,1.57076811],[2656.3,4.20208693],[2656.4,3.76457]]]
["bitfinex","ETHUSD",1727222659756,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55382565],[2656.0,1.17809517],[2656.2,2.98578773],[2656.3,2.78706731],[2656.4,3.76457]]]
["bitfinex","ETHUSD",1727222660257,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55382565],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,3.37778693],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222660560,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55382474],[2656.0,1.17809517],[2656.1,2.98649475],[2656.2,1.96276731],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222660846,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,1.76875223],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,1.96276731],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222661051,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55385092],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,3.37853009],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222661212,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55385092],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,1.41576278],[2656.3,2.78706731]]]
["bitfinex","ETHUSD",1727222661417,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55385092],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,3.37853009],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222661814,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55382625],[2656.0,1.17809517],[2656.1,2.98649802],[2656.2,1.96276731],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222662015,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55382625],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,1.96276731],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222662229,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55382625],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,3.37847153],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222662830,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,1.76875223],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,1.96276731],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222663028,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,1.76875223],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,3.37848891],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222663348,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55383206],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,3.37848891],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222663555,[[2655.8,4.51714],[2655.7,3.76546],[2655.6,1.17853753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55481061],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,3.37862106],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222663728,[[2655.8,3.76534],[2655.7,3.76546],[2655.6,1.95443753],[2655.5,3.0387498],[2655.4,3.76588]],[[2655.9,2.55481061],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,3.37862106],[2656.3,0.8243]]]
["bitfinex","ETHUSD",1727222663919,[[2655.7,3.76546],[2655.6,0.7759],[2655.5,6.8044198],[2655.2,6.18578855],[2654.8,0.78946073]],[[2655.9,2.9478081],[2656.1,1.57076811],[2656.2,5.72752562],[2656.3,4.58903],[2656.4,2.35528275]]]
["bitfinex","ETHUSD",1727222664121,[[2655.7,6.76546],[2655.6,0.7759],[2655.5,3.8044198],[2655.2,6.18578855],[2654.9,0.78946073]],[[2655.8,2.55482751],[2655.9,1.17809517],[2656.1,1.57076811],[2656.2,5.72752562],[2656.3,4.58903]]]
["bitfinex","ETHUSD",1727222664320,[[2655.7,6.76546],[2655.6,0.7759],[2655.5,3.8044198],[2655.2,6.18578855],[2654.9,0.78946073]],[[2655.8,2.55482751],[2656.0,1.17809517],[2656.1,1.57076811],[2656.2,5.72752562],[2656.3,4.58903]]]
["bitfinex","ETHUSD",1727222664545,[[2655.7,6.76546],[2655.6,0.7759],[2655.5,3.8044198],[2655.2,6.18578855],[2654.8,0.78946073]],[[2655.8,1.76971293],[2655.9,1.17809517],[2656.0,1.57076811],[2656.1,1.96273562],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1727222664763,[[2655.6,0.7759],[2655.5,3.8044098],[2654.9,2.41963855],[2654.8,0.78946073],[2654.5,5.34605146]],[[2655.8,2.9478081],[2656.0,1.57076811],[2656.1,7.14369229],[2656.3,4.94960647],[2656.4,2.41963855]]]
["bitfinex","ETHUSD",1727222665067,[[2655.5,3.8044098],[2655.3,3.76596],[2655.0,3.76642],[2654.9,2.41963855],[2654.7,3.8055398]],[[2655.7,3.18561084],[2655.8,2.02262573],[2655.9,1.96273562],[2656.0,3.76506],[2656.1,6.12020275]]]
["bitfinex","ETHUSD",1727222665216,[[2655.5,3.8044098],[2655.3,4.54186],[2655.0,3.76642],[2654.9,2.41963855],[2654.7,3.8055398]],[[2655.6,2.94744469],[2655.8,2.02262573],[2655.9,2.78703562],[2656.0,3.76506],[2656.1,6.12020275]]]
["bitfinex","ETHUSD",1727222665421,[[2655.5,3.8044098],[2655.3,4.54186],[2655.0,3.76642],[2654.9,2.41963855],[2654.7,11.2155398]],[[2655.6,2.94744469],[2655.7,2.98648989],[2655.9,2.78703562],[2656.0,3.76506],[2656.1,6.12020275]]]
["bitfinex","ETHUSD",1727222665621,[[2655.5,3.8044098],[2655.3,4.54186],[2655.0,3.76642],[2654.9,2.41963855],[2654.7,11.2155398]],[[2655.6,1.76971293],[2655.7,1.57076811],[2655.8,3.37850557],[2655.9,0.8243],[2656.0,7.8900037]]]
["bitfinex","ETHUSD",1727222666043,[[2655.5,3.8044098],[2655.4,3.7659],[2655.2,2.41963855],[2655.1,3.76631],[2655.0,3.0]],[[2655.6,2.94736394],[2655.7,1.57076811],[2655.8,3.37850557],[2656.0,1.76966095],[2656.1,6.94450275]]]
["bitfinex","ETHUSD",1727222666242,[[2655.5,4.5803098],[2655.4,3.7659],[2655.2,2.41963855],[2655.1,3.76631],[2655.0,3.0]],[[2655.6,1.76971293],[2655.7,1.17765101],[2655.8,1.57076811],[2655.9,1.96273562],[2656.1,4.58922]]]
["bitfinex","ETHUSD",1727222666468,[[2655.5,0.0387498],[2655.4,3.7659],[2655.0,3.0],[2654.4,13.71892146],[2654.3,1.97495399]],[[2655.6,2.55481905],[2655.7,1.17765101],[2655.8,2.9865598],[2656.0,5.72780562],[2656.1,0.8243]]]
["bitfinex","ETHUSD",1727222666624,[[2655.5,0.0387498],[2655.4,3.7659],[2655.2,4.54199],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,2.94736394],[2655.7,1.17765101],[2655.8,2.9865598],[2656.0,5.72780562],[2656.1,0.8243]]]
["bitfinex","ETHUSD",1727222666625,[[2655.5,0.0387498],[2655.4,3.7659],[2655.2,4.54199],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,2.94736394],[2655.7,1.57076811],[2655.8,2.78703562],[2655.9,5.18100606],[2656.0,3.76507]]]
["bitfinex","ETHUSD",1727222666820,[[2655.5,0.0387498],[2655.4,3.7659],[2655.2,0.7759],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,2.94736394],[2655.7,1.57076811],[2655.8,2.24007606],[2655.9,5.72796562],[2656.0,3.76507]]]
["bitfinex","ETHUSD",1727222667029,[[2655.5,0.0387498],[2655.4,7.53174],[2655.2,0.7759],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,2.94736394],[2655.7,1.57076811],[2655.8,4.20281168],[2655.9,3.76523],[2656.0,3.76507]]]
["bitfinex","ETHUSD",1727222667357,[[2655.5,0.0387498],[2655.4,7.53167],[2655.2,0.7759],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,1.76971293],[2655.7,2.98654417],[2655.8,2.78703562],[2655.9,3.76523],[2656.0,4.12477811]]]
["bitfinex","ETHUSD",1727222667565,[[2655.5,0.0387498],[2655.4,3.76583],[2655.2,4.54203],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,4.09481031],[2655.7,1.41577606],[2655.8,2.78703562],[2655.9,3.76523],[2656.0,4.12477811]]]
["bitfinex","ETHUSD",1727222667748,[[2655.5,0.0387498],[2655.4,3.76583],[2655.2,4.54203],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,5.51058637],[2655.8,2.78703562],[2655.9,3.76523],[2656.0,2.35528275],[2657.6,0.09525075]]]
["bitfinex","ETHUSD",1727222667918,[[2655.5,0.0387498],[2655.4,3.76583],[2655.2,4.54203],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,5.51058637],[2655.8,2.78703562],[2655.9,3.76523],[2656.0,2.35528275],[2656.2,1.76950636]]]
["bitfinex","ETHUSD",1727222668353,[[2655.5,0.0387498],[2655.4,3.76583],[2655.2,4.54203],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,3.70158831],[2655.7,1.57076811],[2655.8,2.78703562],[2655.9,3.76523],[2656.1,2.35528275]]]
["bitfinex","ETHUSD",1727222668564,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,3.70158831],[2655.7,1.57076811],[2655.8,6.55239562],[2655.9,3.76523],[2656.1,2.35528275]]]
["bitfinex","ETHUSD",1727222668937,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2654.9,3.76655],[2654.5,3.76713]],[[2655.6,2.5240422],[2655.7,2.98632322],[2655.8,6.55239562],[2655.9,3.76523],[2656.0,2.35528275]]]
["bitfinex","ETHUSD",1727222669136,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2654.9,3.76655],[2654.5,3.76713]],[[2655.6,2.5240422],[2655.8,6.55239562],[2655.9,3.76523],[2656.0,2.35528275]]]
["bitfinex","ETHUSD",1727222669137,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2654.9,3.76655],[2654.5,3.76713]],[[2655.6,5.51036542],[2655.8,6.55239562],[2655.9,3.76523],[2656.0,2.35528275],[2657.5,7.37661223]]]
["bitfinex","ETHUSD",1727222669466,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2654.9,3.76655],[2654.5,3.76713]],[[2655.6,5.51036542],[2655.7,1.96273562],[2655.8,4.58966],[2655.9,3.76523],[2656.0,2.35528275]]]
["bitfinex","ETHUSD",1727222670668,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2654.9,3.76655],[2654.5,3.76713]],[[2655.6,5.51036542],[2655.8,4.58966],[2655.9,3.76523],[2656.0,2.35528275]]]
["bitfinex","ETHUSD",1727222670669,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2654.9,3.76655],[2654.5,3.76713]],[[2655.6,5.51036542],[2655.8,6.55239562],[2655.9,3.76523],[2656.0,2.35528275],[2656.2,2.41963855]]]
["bitfinex","ETHUSD",1727222671663,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2654.9,3.76655],[2654.5,3.76713]],[[2655.6,5.51036542],[2655.7,1.96273562],[2655.8,4.58966],[2655.9,3.76523],[2656.0,2.35528275]]]
["bitfinex","ETHUSD",1727222672268,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2654.9,3.76655],[2654.5,3.76713]],[[2655.6,5.51036542],[2655.8,6.55239562],[2655.9,3.76523],[2656.0,2.35528275],[2656.2,2.41963855]]]
["bitfinex","ETHUSD",1727222672440,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2655.0,1.11699383],[2654.9,3.76655]],[[2655.6,5.51036542],[2655.8,6.55239562],[2655.9,3.76523],[2656.0,3.47227658],[2657.6,2.83148604]]]
["bitfinex","ETHUSD",1727222672650,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2655.0,1.11699383],[2654.9,3.76655]],[[2655.6,5.51036542],[2655.8,6.55239562],[2655.9,3.76523],[2656.0,3.47227658]]]
["bitfinex","ETHUSD",1727222672651,[[2655.5,0.0387498],[2655.3,6.76604],[2655.2,4.54203],[2655.0,1.11699383],[2654.9,3.76655]],[[2655.6,3.93959731],[2655.7,1.57076811],[2655.8,6.55239562],[2655.9,3.76523],[2656.0,3.47227658]]]
["bitfinex","ETHUSD",1727222672829,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.94005886],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,3.47115363]]]
["bitfinex","ETHUSD",1727222673163,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.94061473],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,3.47115363]]]
["bitfinex","ETHUSD",1727222673340,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.70157308],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,1.11699383]]]
["bitfinex","ETHUSD",1727222673537,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.94057506],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,1.11699383]]]
["bitfinex","ETHUSD",1727222673538,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.94057506],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,3.47115363]]]
["bitfinex","ETHUSD",1727222673731,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,5.51134317],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,3.47115363],[2657.5,4.54512619]]]
["bitfinex","ETHUSD",1727222674150,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,5.51134317],[2655.7,1.96179983],[2655.8,4.58966],[2655.9,3.76523],[2656.0,3.47115363]]]
["bitfinex","ETHUSD",1727222674954,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.70163721],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,1.11699383]]]
["bitfinex","ETHUSD",1727222675140,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.94067846],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,3.47115363]]]
["bitfinex","ETHUSD",1727222675462,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.70160788],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,1.11699383]]]
["bitfinex","ETHUSD",1727222675828,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.9406547],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,3.47115363]]]
["bitfinex","ETHUSD",1727222676260,[[2655.5,0.0387498],[2655.3,3.76604],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,3.70166646],[2655.7,1.57076811],[2655.8,6.55145983],[2655.9,3.76523],[2656.0,1.11699383]]]
["bitfinex","ETHUSD",1727222676462,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,5.65902383],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,4.75708626],[2655.8,2.78609983],[2655.9,3.76523],[2656.0,2.3541598],[2656.2,1.11699383]]]
["bitfinex","ETHUSD",1727222676767,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,5.65902383],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,4.75708626],[2655.8,2.78609983],[2655.9,3.76523],[2656.2,1.11699383]]]
["bitfinex","ETHUSD",1727222676768,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,5.65902383],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,2.94740033],[2655.7,1.57076811],[2655.8,0.8243],[2655.9,5.72702983],[2656.1,6.1191798]]]
["bitfinex","ETHUSD",1727222677062,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,5.65902383],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,2.94740033],[2655.7,1.57076811],[2655.8,2.24061944],[2655.9,5.72702983],[2656.1,6.1191798]]]
["bitfinex","ETHUSD",1727222677269,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,5.65902383],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,2.94740033],[2655.7,1.57076811],[2655.8,4.20241927],[2655.9,3.76523],[2656.1,6.1191798]]]
["bitfinex","ETHUSD",1727222677439,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,5.65902383],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,3.18649392],[2655.7,1.57076811],[2655.8,2.78609983],[2655.9,3.76523],[2656.0,4.12444683]]]
["bitfinex","ETHUSD",1727222677764,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,5.65902383],[2655.0,3.0],[2654.9,3.76655]],[[2655.6,1.77037588],[2655.7,2.98708755],[2655.8,2.78632264],[2655.9,3.76523],[2656.0,4.12474103]]]
["bitfinex","ETHUSD",1727222678183,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,1.77037588],[2655.7,2.98708755],[2655.8,2.78632264],[2655.9,3.76523],[2656.0,4.12474103]]]
["bitfinex","ETHUSD",1727222678671,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,2.94763981],[2655.7,2.98708755],[2655.8,2.78632264],[2655.9,3.76523]]]
["bitfinex","ETHUSD",1727222678672,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,2.94763981],[2655.7,1.57076811],[2655.8,2.78632264],[2655.9,3.76523],[2656.1,6.11944717]]]
["bitfinex","ETHUSD",1727222678875,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,2.94763981],[2655.7,1.57076811],[2655.8,4.20268767],[2655.9,3.76523],[2656.0,1.77045629]]]
["bitfinex","ETHUSD",1727222679040,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,2.94763981],[2655.7,2.98713314],[2655.8,2.78632264],[2655.9,3.76523],[2656.0,1.77041059]]]
["bitfinex","ETHUSD",1727222679242,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,2.94763981],[2655.7,2.98713314],[2655.8,2.78632264],[2655.9,3.76523],[2656.0,1.770408]]]
["bitfinex","ETHUSD",1727222679460,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,2.94763981],[2655.7,2.98713314],[2655.8,2.78632264],[2655.9,3.76523],[2656.0,1.77040969]]]
["bitfinex","ETHUSD",1727222679866,[[2655.5,0.0387498],[2655.4,3.76584],[2655.2,4.54203],[2655.0,4.11699383],[2654.9,3.76655]],[[2655.6,2.94763981],[2655.7,2.98713314],[2655.8,0.8243],[2655.9,5.72725264],[2656.3,3.76465]]]
["bitfinex","ETHUSD",1727222680139,[[2655.5,4.5804098],[2655.4,3.76584],[2655.2,1.11699383],[2655.0,3.0],[2654.7,11.2155998]],[[2655.6,3.73257205],[2655.8,1.57076811],[2655.9,1.96202264],[2656.0,0.8243],[2656.1,3.76502]]]
["bitfinex","ETHUSD",1727222680366,[[2655.5,4.5804098],[2655.4,3.76584],[2655.2,1.11699383],[2655.1,3.7663],[2655.0,3.0]],[[2655.6,2.55530812],[2655.7,1.17726393],[2655.8,1.57076811],[2656.0,2.78632264],[2656.1,3.76502]]]
["bitfinex","ETHUSD",1727222680569,[[2655.5,4.5804098],[2655.4,3.76584],[2655.1,3.7663],[2655.0,4.11699383],[2654.5,4.55659073]],[[2655.6,1.77037588],[2655.7,1.17726393],[2655.8,1.57076811],[2655.9,3.37903599],[2656.0,4.58938]]]
["bitfinex","ETHUSD",1727222680767,[[2655.5,4.5804098],[2655.4,3.76584],[2655.1,3.7663],[2655.0,4.11699383],[2654.5,4.55659073]],[[2655.6,2.94763981],[2655.8,1.57076811],[2655.9,3.37904535],[2656.0,4.58938],[2656.1,6.11944717]]]
["bitfinex","ETHUSD",1727222681073,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.1,3.7663],[2655.0,4.11699383]],[[2655.6,2.94763981],[2655.8,1.57076811],[2655.9,3.37904535],[2656.0,4.58938],[2656.1,6.11944717]]]
["bitfinex","ETHUSD",1727222681576,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.1,3.7663],[2655.0,4.11699383]],[[2655.6,2.94763981],[2655.7,2.98779082],[2655.9,1.96202264],[2656.0,4.58938],[2656.1,6.11944717]]]
["bitfinex","ETHUSD",1727222681747,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.1,3.7663],[2655.0,4.11699383]],[[2655.6,2.94763981],[2655.7,1.57076811],[2655.9,1.96202264],[2656.0,4.58938],[2656.1,6.11944717]]]
["bitfinex","ETHUSD",1727222681947,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.1,3.7663],[2655.0,4.11699383]],[[2655.6,2.94763981],[2655.7,1.57076811],[2655.9,3.37904694],[2656.0,4.58938],[2656.1,6.11944717]]]
["bitfinex","ETHUSD",1727222682148,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.1,3.7663],[2655.0,4.11699383]],[[2655.6,2.94763981],[2655.8,1.57076811],[2655.9,3.37904694],[2656.0,4.58938],[2656.1,6.11944717]]]
["bitfinex","ETHUSD",1727222682382,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.1,3.7663],[2655.0,4.11699383]],[[2655.6,1.17726393],[2655.7,1.57076811],[2655.8,1.41695914],[2656.0,4.58938],[2656.1,3.76502]]]
["bitfinex","ETHUSD",1727222682546,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.1,3.7663],[2655.0,4.11699383]],[[2655.6,2.94842748],[2655.7,1.57076811],[2655.8,1.96288722],[2655.9,1.41693593],[2656.0,4.58938]]]
["bitfinex","ETHUSD",1727222683551,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,1.11699383],[2655.0,3.0]],[[2655.6,2.94842748],[2655.7,1.57076811],[2655.9,3.37982315],[2656.0,0.8243],[2656.1,7.89139171]]]
["bitfinex","ETHUSD",1727222683748,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,4.88316383],[2655.0,3.0]],[[2655.6,1.77116355],[2655.7,1.17726393],[2655.8,1.57076811],[2655.9,1.96288722],[2656.0,0.8243]]]
["bitfinex","ETHUSD",1727222683970,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,4.88316383],[2655.0,3.0]],[[2655.6,1.77116355],[2655.7,1.17726393],[2655.8,1.57076811],[2655.9,3.37975671],[2656.0,0.8243]]]
["bitfinex","ETHUSD",1727222684478,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,4.88316383],[2655.0,3.0]],[[2655.6,1.77116355],[2655.8,1.57076811],[2655.9,3.37975671],[2656.0,0.8243]]]
["bitfinex","ETHUSD",1727222684479,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,4.88316383],[2655.0,3.0]],[[2655.6,2.94842748],[2655.8,1.57076811],[2655.9,3.37975671],[2656.0,0.8243],[2656.1,6.12038467]]]
["bitfinex","ETHUSD",1727222684984,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,4.88316383],[2655.0,3.0]],[[2655.6,1.77116355],[2655.7,1.17726393],[2655.8,1.57076811],[2655.9,1.96288722],[2656.0,0.8243]]]
["bitfinex","ETHUSD",1727222685142,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,3.76617],[2655.0,4.11699383]],[[2655.6,1.77116355],[2655.7,1.17726393],[2655.8,1.57076811],[2655.9,3.37976201],[2656.0,0.8243]]]
["bitfinex","ETHUSD",1727222685655,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,3.76617],[2655.0,4.11699383]],[[2655.6,2.94842748],[2655.8,1.57076811],[2655.9,3.37976201],[2656.0,0.8243],[2656.1,6.12038467]]]
["bitfinex","ETHUSD",1727222685852,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,3.76617],[2655.0,4.11699383]],[[2655.6,1.77116355],[2655.7,1.17726393],[2655.8,1.57076811],[2655.9,1.96288722],[2656.0,0.8243]]]
["bitfinex","ETHUSD",1727222686058,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,3.76617],[2655.0,4.11699383]],[[2655.6,2.94842748],[2655.8,1.57076811],[2655.9,3.37979753],[2656.0,0.8243],[2656.1,6.12038467]]]
["bitfinex","ETHUSD",1727222686244,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,3.76617],[2655.0,4.11699383]],[[2655.6,2.94842748],[2655.7,1.57076811],[2655.8,3.37979753],[2656.0,0.8243],[2656.1,11.65657256]]]
["bitfinex","ETHUSD",1727222686446,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,3.76617],[2655.0,4.11699383]],[[2655.6,2.94842748],[2655.7,1.57076811],[2655.8,1.96288722],[2655.9,1.41691031],[2656.0,2.59543789]]]
["bitfinex","ETHUSD",1727222686665,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.2,3.76617],[2655.0,4.11699383]],[[2655.6,2.94842748],[2655.7,1.57076811],[2655.8,3.37979753],[2656.0,0.8243],[2656.8,3.89582245]]]
["bitfinex","ETHUSD",1727222686852,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.94842748],[2655.7,2.98767842],[2655.8,1.96288722],[2656.0,7.47849632],[2656.1,6.12038467]]]
["bitfinex","ETHUSD",1727222687052,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.94887803],[2655.7,1.57076811],[2655.8,1.96288722],[2656.0,5.70636383],[2656.1,6.12038467]]]
["bitfinex","ETHUSD",1727222687259,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.94985236],[2655.7,1.57076811],[2655.8,1.96286465],[2655.9,1.41770347],[2656.0,7.47849317]]]
["bitfinex","ETHUSD",1727222687471,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.94985236],[2655.7,1.57076811],[2655.8,3.38056812],[2656.0,7.47849317],[2660.3,21.88659028]]]
["bitfinex","ETHUSD",1727222687782,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.94985236],[2655.7,2.98847158],[2655.8,1.96286465],[2656.0,5.70636383],[2656.8,3.89582245]]]
["bitfinex","ETHUSD",1727222687976,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.94985236],[2655.7,1.57076811],[2655.8,1.96286465],[2656.0,5.70636383],[2656.8,3.89582245]]]
["bitfinex","ETHUSD",1727222688163,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.94985236],[2655.7,1.57076811],[2655.8,1.96286465],[2655.9,1.41774333],[2656.0,5.70636383]]]
["bitfinex","ETHUSD",1727222688356,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.94985236],[2655.7,1.57076811],[2655.8,3.38060798],[2656.0,7.47863759],[2659.5,0.0387498]]]
["bitfinex","ETHUSD",1727222688554,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.95012935],[2655.7,2.98851144],[2655.8,1.96286465],[2656.0,5.70636383],[2657.5,4.54512619]]]
["bitfinex","ETHUSD",1727222688755,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,7.88340383],[2654.2,1.57892146]],[[2655.6,2.95012935],[2655.7,1.57076811],[2655.8,1.96286465],[2656.0,4.58937],[2656.8,3.89582245]]]
["bitfinex","ETHUSD",1727222688980,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,7.88340383],[2654.2,1.57892146]],[[2655.6,2.95012935],[2655.7,1.57076811],[2655.8,1.96286465],[2655.9,1.41805281],[2656.0,6.36193761]]]
["bitfinex","ETHUSD",1727222689146,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,7.88340383],[2654.3,1.57892146]],[[2655.6,2.95015496],[2655.7,1.57076811],[2655.8,3.38093309],[2656.0,4.58937],[2656.8,3.89582245]]]
["bitfinex","ETHUSD",1727222689477,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,2.95015496],[2655.7,2.98883655],[2655.8,1.96286465],[2656.0,6.36201328],[2656.8,6.02297192]]]
["bitfinex","ETHUSD",1727222689772,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,4.76097443],[2655.8,1.96286465],[2656.0,8.71745086],[2656.1,4.88191383],[2656.5,14.39045741]]]
["bitfinex","ETHUSD",1727222690349,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,3.34290599],[2655.7,1.41806844],[2655.8,1.96286465],[2656.0,8.71745086],[2656.1,4.88191383]]]
["bitfinex","ETHUSD",1727222690746,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,4.76097443],[2655.8,1.96286465],[2656.0,8.71745086],[2656.1,4.88191383],[2656.8,3.89582245]]]
["bitfinex","ETHUSD",1727222690941,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,3.34290599],[2655.7,1.41806844],[2655.8,1.96286465],[2656.0,8.71745086],[2656.1,4.88191383]]]
["bitfinex","ETHUSD",1727222691837,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,4.76102343],[2655.8,1.96292415],[2656.0,6.94487898],[2656.1,4.88191383],[2656.3,2.74809381]]]
["bitfinex","ETHUSD",1727222692083,[[2655.5,3.8045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,3.34295499],[2655.7,1.41806844],[2655.8,1.96292415],[2656.0,8.71706538],[2656.1,4.88191383]]]
["bitfinex","ETHUSD",1727222692745,[[2655.5,4.3045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,3.34295499],[2655.7,1.41806844],[2655.8,1.96292415],[2656.0,8.71706538],[2656.1,4.88191383]]]
["bitfinex","ETHUSD",1727222693388,[[2655.5,4.3045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,4.76102343],[2655.8,1.96292415],[2656.0,8.71706538],[2656.1,4.88191383],[2656.8,3.89582245]]]
["bitfinex","ETHUSD",1727222693770,[[2655.5,4.3045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,3.34295499],[2655.8,1.96292415],[2655.9,1.41806844],[2656.0,8.71706538],[2656.1,4.88191383]]]
["bitfinex","ETHUSD",1727222693955,[[2655.5,4.3045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,3.34295499],[2655.8,3.38099259],[2656.0,8.71706538],[2656.1,4.88191383],[2656.8,6.02390363]]]
["bitfinex","ETHUSD",1727222694159,[[2655.5,4.3045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,3.34295499],[2655.7,1.41806844],[2655.8,1.96292415],[2656.0,8.71706538],[2656.1,4.88191383]]]
["bitfinex","ETHUSD",1727222694357,[[2655.5,4.3045098],[2655.4,3.76584],[2655.3,0.7759],[2655.0,6.76641],[2654.8,1.11699383]],[[2655.6,3.34295499],[2655.8,1.96292415],[2655.9,1.41806844],[2656.0,8.71706538],[2656.1,4.88191383]]]
["bitfinex","ETHUSD",1727222694682,[[2655.5,0.5387498],[2655.4,3.76584],[2655.2,3.76616],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,4.7038429],[2655.7,3.38099259],[2655.9,0.07554552],[2656.0,7.89276538],[2656.1,1.11699383]]]
["bitfinex","ETHUSD",1727222694845,[[2655.5,0.5387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,6.12191134],[2655.7,1.96292415],[2655.9,3.76521],[2656.0,6.12057898],[2656.1,1.11699383]]]
["bitfinex","ETHUSD",1727222696246,[[2655.5,0.5387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,6.12191134],[2655.7,1.96292415],[2655.9,5.53858613],[2656.0,6.12057898],[2656.1,1.11699383]]]
["bitfinex","ETHUSD",1727222696687,[[2655.5,0.5387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,6.12191134],[2655.7,1.96292415],[2655.9,3.76521],[2656.0,6.12057898],[2656.1,1.11699383]]]
["bitfinex","ETHUSD",1727222696861,[[2655.5,1.0387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,6.12191134],[2655.7,1.96292415],[2655.9,7.89410851],[2656.0,3.76507],[2656.1,1.11699383]]]
["bitfinex","ETHUSD",1727222697284,[[2655.5,1.0387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,4.55114323],[2655.7,1.96292415],[2655.9,7.89410851],[2656.0,3.76507],[2656.1,1.11699383]]]
["bitfinex","ETHUSD",1727222697586,[[2655.5,1.0387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,4.55114323],[2655.7,1.96292415],[2655.8,0.07554552],[2655.9,7.89410851],[2656.0,3.76507]]]
["bitfinex","ETHUSD",1727222698149,[[2655.5,1.0387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,6.12140055],[2655.7,1.96292415],[2655.8,0.07554552],[2655.9,5.53859953],[2656.0,6.12057898]]]
["bitfinex","ETHUSD",1727222698452,[[2655.5,1.0387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,6.12280192],[2655.7,1.96300184],[2655.9,6.1208122],[2656.0,3.76507],[2656.2,2.74820257]]]
["bitfinex","ETHUSD",1727222700788,[[2655.5,1.0387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,4.02195669],[2655.7,1.96300184],[2655.9,6.1208122],[2656.0,3.76507],[2656.2,2.74820257]]]
["bitfinex","ETHUSD",1727222700992,[[2655.5,1.5387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,4.02195669],[2655.7,1.96300184],[2655.9,7.89464629],[2656.0,3.76507],[2656.2,2.74820257]]]
["bitfinex","ETHUSD",1727222701298,[[2655.5,1.5387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,4.11699383]],[[2655.6,4.02195669],[2655.7,1.96300184],[2655.9,7.89464629],[2656.0,3.76507],[2656.2,2.74820257]]]
["bitfinex","ETHUSD",1727222701459,[[2655.5,1.5387498],[2655.4,3.76584],[2655.2,3.76611],[2655.1,0.8192],[2655.0,4.11699383]],[[2655.6,5.98495853],[2655.9,7.89464629],[2656.0,3.76507],[2656.1,3.8651964],[2656.4,9.13918883]]]
["bitfinex","ETHUSD",1727222701664,[[2655.5,1.5387498],[2655.4,7.53168],[2655.1,0.8192],[2655.0,4.11699383],[2652.5,1.82491692]],[[2655.6,5.98495853],[2655.9,7.89464629],[2656.0,3.76507],[2656.1,3.8651964],[2656.4,9.13918883]]]
["bitfinex","ETHUSD",1727222701992,[[2655.5,1.5387498],[2655.4,3.76584],[2655.2,3.7661],[2655.1,0.8192],[2655.0,4.11699383]],[[2655.6,5.98495853],[2655.9,7.89464629],[2656.0,3.76507],[2656.1,3.8651964],[2656.4,9.13918883]]]
["bitfinex","ETHUSD",1727222703396,[[2655.5,1.5387498],[2655.4,3.76584],[2655.2,3.7661],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,5.98495853],[2655.9,7.89464629],[2656.0,3.76507],[2656.1,3.8651964],[2656.4,9.13918883]]]
["bitfinex","ETHUSD",1727222705095,[[2655.5,2.0387498],[2655.4,3.76584],[2655.2,3.7661],[2655.1,0.8192],[2655.0,3.0]],[[2655.6,5.98495853],[2655.9,7.89464629],[2656.0,3.76507],[2656.1,3.8651964],[2656.4,9.13918883]]]
["bitfinex","ETHUSD",1727222705401,[[2655.5,10.78051987],[2655.4,3.76583],[2655.2,3.76618],[2654.9,3.76659],[2654.8,11.17675]],[[2655.6,3.73659009],[2655.9,2.3556022],[2656.1,2.74820257],[2656.4,3.24631429],[2656.5,0.7615]]]
["bitfinex","ETHUSD",1727222705691,[[2655.5,12.15983862],[2655.4,3.76583],[2655.2,3.76618],[2654.9,3.76659],[2654.8,11.17675]],[[2655.6,1.96300184],[2655.9,2.3556022],[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,8.1415]]]
["bitfinex","ETHUSD",1727222705893,[[2655.5,12.70983862],[2655.4,3.76583],[2655.2,3.76618],[2655.1,0.40675098],[2655.0,0.43209465]],[[2655.6,1.4575438],[2655.9,2.3556022],[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615]]]
["bitfinex","ETHUSD",1727222706084,[[2655.8,4.54904],[2655.7,3.76547],[2655.6,4.64756686],[2655.5,7.47150363],[2655.4,3.76583]],[[2655.9,2.3556022],[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.1,7.52713]]]
["bitfinex","ETHUSD",1727222706294,[[2656.0,3.76506],[2655.9,3.76519],[2655.8,4.97598943],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.1,3.76354],[2657.3,11.1433]]]
["bitfinex","ETHUSD",1727222706606,[[2656.0,4.88205383],[2655.9,3.84048267],[2655.8,3.0],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.1,7.52715],[2657.2,1.11699383]]]
["bitfinex","ETHUSD",1727222706810,[[2656.0,4.88205383],[2655.9,3.76519],[2655.8,3.0],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.0,1.11699383],[2657.1,7.52715]]]
["bitfinex","ETHUSD",1727222706960,[[2656.0,5.66575383],[2655.9,3.76519],[2655.8,3.0],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.0,1.11699383],[2657.1,7.52715]]]
["bitfinex","ETHUSD",1727222707158,[[2656.0,6.90884821],[2655.9,3.76519],[2655.8,3.0],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.0,4.88065383],[2657.1,3.76354]]]
["bitfinex","ETHUSD",1727222707386,[[2656.0,5.79185438],[2655.9,3.76519],[2655.8,4.11699383],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.0,4.88065383],[2657.1,3.76354]]]
["bitfinex","ETHUSD",1727222708690,[[2656.0,6.90884821],[2655.9,3.76519],[2655.8,3.0],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.0,4.88065383],[2657.1,3.76354]]]
["bitfinex","ETHUSD",1727222709060,[[2656.0,5.79185438],[2655.9,3.76519],[2655.8,4.11699383],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,0.7615],[2657.0,4.88065383],[2657.1,3.76354]]]
["bitfinex","ETHUSD",1727222709268,[[2656.0,5.79185438],[2655.9,3.76519],[2655.8,3.0],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,3.24631429],[2656.8,1.87849383],[2656.9,3.76379],[2658.0,7.73128]]]
["bitfinex","ETHUSD",1727222709475,[[2656.0,5.79185438],[2655.9,3.76519],[2655.8,3.0],[2655.7,3.76547],[2655.6,2.76456069]],[[2656.1,2.74820257],[2656.4,4.00781429],[2656.6,0.07554552],[2656.8,1.11699383],[2656.9,3.76379]]]
["bitfinex","ETHUSD",1727222709701,[[2656.0,5.79185438],[2655.9,3.76519],[2655.8,3.0],[2655.7,3.76547],[2655.6,2.76456069]],[[2656.1,2.74820257],[2656.4,4.00781429],[2656.8,1.11699383],[2656.9,3.76379],[2658.2,5.84373368]]]
["bitfinex","ETHUSD",1727222710073,[[2656.0,5.00815438],[2655.9,3.76519],[2655.8,3.7837],[2655.7,3.76547],[2655.6,1.64756686]],[[2656.1,2.74820257],[2656.4,4.00781429],[2656.6,0.07554552],[2656.8,1.11699383],[2656.9,3.76379]]]
["bitfinex","ETHUSD",1727222710294,[[2655.9,3.76519]],[[2656.1,2.74820257],[2656.4,4.00781429],[2656.6,0.07554552],[2656.8,1.11699383],[2656.9,3.76379]]]
["bitfinex","ETHUSD",1727222710295,[[2655.9,3.76519],[2655.5,5.8224498],[2655.2,1.11699383],[2655.1,3.76621],[2654.1,14.44748343]],[[2656.1,2.74820257],[2656.4,5.20035364],[2656.5,3.76443],[2657.0,3.76367],[2657.1,0.46321139]]]
["bitfinex","ETHUSD",1727222710494,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.2,1.11699383],[2655.1,3.76621]],[[2656.4,1.87849383],[2656.5,7.5289],[2657.0,3.76367],[2657.1,0.46321139],[2657.3,11.14325]]]
["bitfinex","ETHUSD",1727222710803,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.2,1.11699383],[2655.1,3.76621]],[[2656.4,1.95403935],[2656.5,7.5289],[2657.0,3.76367],[2657.1,0.46321139],[2657.3,11.14325]]]
["bitfinex","ETHUSD",1727222711107,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.4,0.83704552],[2656.5,3.76443],[2656.6,1.11699383],[2656.7,7.65995245],[2657.0,3.76367]]]
["bitfinex","ETHUSD",1727222711269,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.0,0.78457493],[2656.1,1.17685496],[2656.2,1.56913995],[2656.3,3.08649424],[2656.4,1.40889246]]]
["bitfinex","ETHUSD",1727222711605,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.0,2.81767398],[2656.2,2.94091517],[2656.4,1.33334694],[2656.5,5.4791608],[2656.6,1.11699383]]]
["bitfinex","ETHUSD",1727222711785,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.0,2.81767398],[2656.1,1.37177522],[2656.2,1.56913995],[2656.4,1.40889246],[2656.5,3.76443]]]
["bitfinex","ETHUSD",1727222711995,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.0,2.81767398],[2656.1,1.37177522],[2656.4,1.40889246],[2656.5,3.76443]]]
["bitfinex","ETHUSD",1727222711996,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.0,2.81767398],[2656.1,1.56913995],[2656.3,1.37179413],[2656.4,1.40889246],[2656.5,7.52887]]]
["bitfinex","ETHUSD",1727222712298,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.0,2.81767398],[2656.2,1.56913995],[2656.4,1.40889246],[2656.5,9.88228699],[2657.2,3.58248353]]]
["bitfinex","ETHUSD",1727222712509,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.0,2.81767398],[2656.2,1.56913995],[2656.3,1.37170537],[2656.4,1.40889246],[2656.5,9.88228699]]]
["bitfinex","ETHUSD",1727222713107,[[2655.9,3.76519],[2655.7,3.7654],[2655.5,5.8224498],[2655.4,4.88282383],[2655.1,3.76621]],[[2656.0,2.81767398],[2656.2,1.56913995],[2656.3,1.96110006],[2656.4,2.78059783],[2656.5,9.88228699]]]
["bitfinex","ETHUSD",1727222713320,[[2655.9,3.76519],[2655.8,3.76533],[2655.6,1.11699383],[2655.5,5.8224498],[2655.4,3.76583]],[[2656.0,1.64081902],[2656.1,1.17685496],[2656.2,1.56913995],[2656.3,1.96110006],[2656.4,1.33334694]]]
["bitfinex","ETHUSD",1727222713476,[[2655.9,3.76519],[2655.8,3.76533],[2655.6,1.11699383],[2655.5,8.8044698],[2654.5,2.07080546]],[[2656.0,2.42521796],[2656.1,1.17685496],[2656.2,1.56913995],[2656.3,1.96110006],[2656.4,2.13306067]]]
["bitfinex","ETHUSD",1727222713822,[[2655.9,4.57799],[2655.8,3.76533],[2655.6,1.11699383],[2655.5,8.8044698],[2655.0,0.78946073]],[[2656.0,0.68588761],[2656.1,0.78439894],[2656.2,1.17685496],[2656.4,2.33063995],[2656.5,1.96110006]]]
["bitfinex","ETHUSD",1727222714003,[[2655.9,5.03377825],[2655.6,1.11699383],[2655.5,8.8044698],[2655.0,0.78946073],[2654.8,5.34567146]],[[2656.1,0.78439894],[2656.3,1.17685496],[2656.4,2.33063995],[2656.5,2.03664558],[2656.7,3.76413]]]
["bitfinex","ETHUSD",1727222714202,[[2656.0,3.76506],[2655.9,5.03377825],[2655.6,1.1922919],[2655.5,8.8044698],[2655.0,0.78946073]],[[2656.1,0.78439894],[2656.2,0.68583528],[2656.3,1.17685496],[2656.4,2.33063995],[2656.5,1.96110006]]]
["bitfinex","ETHUSD",1727222714398,[[2656.0,3.76506],[2655.9,5.03377825],[2655.5,11.22324788],[2655.0,0.78946073],[2654.6,4.39301707]],[[2656.1,0.78439894],[2656.2,0.68583528],[2656.3,1.17685496],[2656.4,2.33063995],[2656.5,1.96110006]]]
["bitfinex","ETHUSD",1727222714399,[[2656.0,3.76506],[2655.9,5.03377825],[2655.5,11.22324788],[2655.0,0.78946073],[2654.6,4.39301707]],[[2656.1,0.68583528],[2656.2,0.78439894],[2656.3,1.17685496],[2656.4,2.33063995],[2656.5,1.96110006]]]
["bitfinex","ETHUSD",1727222714601,[[2656.0,3.76506],[2655.9,5.03377825],[2655.5,11.22324788],[2655.0,0.78946073],[2654.9,12.53236206]],[[2656.1,1.47023422],[2656.2,1.17685496],[2656.3,1.37146224],[2656.4,2.33063995],[2656.5,1.96110006]]]
["bitfinex","ETHUSD",1727222714814,[[2656.0,3.76506],[2655.9,5.03377825],[2655.5,11.22324788],[2655.0,0.78946073],[2654.9,12.53236206]],[[2656.1,1.47023422],[2656.2,1.17685496],[2656.4,2.33063995],[2656.5,1.96110006],[2657.2,5.30089985]]]
["bitfinex","ETHUSD",1727222714987,[[2656.0,3.76506],[2655.9,4.57799],[2655.5,11.22324788],[2654.9,13.32182279],[2438.1,0.28893052]],[[2656.1,1.47023422],[2656.2,1.17685496],[2656.3,2.94062977],[2656.4,0.7615],[2656.5,5.80100558]]]
["bitfinex","ETHUSD",1727222715319,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,13.32182279]],[[2656.1,1.47023422],[2656.2,1.17685496],[2656.3,2.94062977],[2656.4,0.7615],[2656.5,5.80100558]]]
["bitfinex","ETHUSD",1727222715320,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,13.32182279]],[[2656.1,1.4700229],[2656.2,1.17685496],[2656.3,1.56913995],[2656.4,2.72230089],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1727222715481,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,13.32182279]],[[2656.1,1.4700229],[2656.2,1.17685496],[2656.3,1.56913995],[2656.4,4.0936889],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1727222715681,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,13.32182279]],[[2656.1,1.4700229],[2656.2,1.17685496],[2656.3,2.94052796],[2656.4,2.72230089],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1727222715999,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,13.32182279]],[[2656.1,1.46997555],[2656.2,1.17685496],[2656.3,1.56913995],[2656.4,2.72216482],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1727222716203,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,13.32182279]],[[2656.1,1.46997555],[2656.2,1.17685496],[2656.3,1.56913995],[2656.4,4.09351747],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1727222716412,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,13.32182279]],[[2656.1,1.46997555],[2656.2,1.17685496],[2656.3,2.9404926],[2656.4,2.72216482],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1727222716713,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,13.32182279]],[[2656.1,1.46990383],[2656.2,1.17685496],[2656.3,1.56913995],[2656.4,2.72216482],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1727222716915,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,12.92946073]],[[2656.2,0.18275879],[2656.3,2.94043834],[2656.4,0.7615],[2656.5,5.72502482],[2656.9,7.38]]]
["bitfinex","ETHUSD",1727222717100,[[2656.0,3.76506],[2655.9,3.76519],[2655.7,0.8128],[2655.5,11.22324788],[2654.9,12.92946073]],[[2656.2,0.18275879],[2656.3,1.56913995],[2656.4,0.7615],[2656.5,5.72502482],[2656.7,6.11692779]]]
["bitfinex","ETHUSD",1727222717305,[[2656.1,0.753025],[2656.0,4.57786],[2655.9,3.76519],[2655.5,11.22324788],[2654.9,12.92946073]],[[2656.5,4.3674147],[2656.7,6.11692779],[2656.8,1.71343407],[2656.9,7.38],[2657.0,2.74493075]]]
["bitfinex","ETHUSD",1727222717526,[[2656.5,3.8128],[2656.3,1.75189874],[2656.2,0.71584729],[2656.1,3.99974723],[2656.0,6.13335219]],[[2657.8,1.96013411],[2658.3,2.74493075],[2658.5,5.66122753],[2658.6,11.27582245],[2658.7,0.13230529]]]
["bitfinex","ETHUSD",1727222717825,[[2656.5,0.8128],[2656.0,3.20823881],[2655.9,1.18419109]],[[2658.5,5.66122753],[2658.6,11.27582245],[2658.7,0.13230529]]]
["bitfinex","ETHUSD",1727222717826,[[2656.5,0.8128],[2656.0,3.20823881],[2655.9,1.18419109],[2655.7,1.57892146],[2655.6,1.9735364]],[[2657.3,3.0890582],[2657.6,2.41877808],[2657.7,0.07554552],[2657.9,3.76239],[2658.0,2.74493075]]]
["bitfinex","ETHUSD",1727222718019,[[2656.0,3.20823881],[2655.9,1.18419109],[2655.7,1.57892146],[2655.6,1.9735364]],[[2657.3,3.0890582],[2657.6,2.41877808],[2657.7,0.07554552],[2657.9,3.76239],[2658.0,2.74493075]]]
["bitfinex","ETHUSD",1727222718020,[[2656.0,0.8128],[2655.8,3.78946073],[2655.7,2.41877808],[2655.6,2.19478256],[2655.5,7.38340126]],[[2657.1,3.76359],[2657.2,0.38445134],[2657.3,5.50783628],[2657.7,2.74493075],[2657.9,3.76239]]]
["bitfinex","ETHUSD",1727222718219,[[2656.3,3.76453],[2656.1,3.76488],[2656.0,3.23157808],[2655.9,0.07529226],[2655.8,3.0]],[[2657.0,0.07554552],[2657.2,0.38445134],[2657.9,3.76239]]]
["bitfinex","ETHUSD",1727222718220,[[2656.3,3.76453],[2656.1,3.76488],[2656.0,3.23157808],[2655.9,0.07529226],[2655.8,3.0]],[[2657.0,0.07554552],[2657.2,0.30890582],[2657.5,3.76304],[2657.6,5.16370883],[2657.8,3.76253]]]
["bitfinex","ETHUSD",1727222718428,[[2656.0,3.23157808],[2655.8,3.0],[2655.7,0.78946073],[2655.5,3.22294089],[2655.4,1.57892146]],[[2656.9,0.07554552],[2657.6,6.38777808],[2657.8,2.74493075],[2658.0,3.24244945],[2658.1,2.0]]]
["bitfinex","ETHUSD",1727222718578,[[2656.5,3.76433],[2656.0,4.57778],[2655.8,3.0],[2655.7,6.18419808],[2655.6,1.01034392]],[[2657.6,6.38777808],[2657.8,2.74493075],[2658.0,3.24244945],[2658.1,2.0]]]
["bitfinex","ETHUSD",1727222718579,[[2656.5,3.76433],[2656.0,4.57778],[2655.8,3.0],[2655.7,6.18419808],[2655.6,1.01034392]],[[2657.2,3.76338],[2657.5,0.07554552],[2657.6,6.71393075],[2657.7,3.76272],[2657.8,3.24244945]]]
["bitfinex","ETHUSD",1727222718782,[[2656.5,3.76433],[2656.1,3.84016974],[2656.0,3.23157808],[2655.8,3.0],[2655.7,3.76542]],[[2657.4,4.3132],[2657.5,0.07554552],[2657.6,6.71393075]]]
["bitfinex","ETHUSD",1727222718783,[[2656.5,3.76433],[2656.1,3.84016974],[2656.0,3.23157808],[2655.8,3.0],[2655.7,3.76542]],[[2657.4,4.3132],[2657.5,0.71432333],[2657.6,8.92657883],[2657.9,7.00483945],[2658.1,4.795387]]]
["bitfinex","ETHUSD",1727222718978,[[2656.6,3.76412],[2656.5,3.76433],[2656.1,3.76488],[2656.0,3.23157808],[2655.8,3.0]],[[2657.3,0.07554552],[2657.4,4.3132],[2657.5,0.63877781],[2657.6,6.18164808],[2657.7,2.74493075]]]
["bitfinex","ETHUSD",1727222719322,[[2656.7,3.76398],[2656.2,3.76475],[2656.0,3.23157808],[2655.9,3.76515],[2655.8,3.0]],[[2657.2,0.07554552],[2657.3,0.50275233],[2657.4,0.55],[2657.5,0.63877781],[2657.6,6.18164808]]]
["bitfinex","ETHUSD",1727222719484,[[2656.7,3.76398],[2656.5,3.76426],[2656.2,3.76475],[2656.0,3.23157808],[2655.9,3.76515]],[[2657.2,0.07554552],[2657.4,0.55],[2657.5,4.40173781],[2657.6,6.18164808],[2657.7,0.89956455]]]
["bitfinex","ETHUSD",1727222719993,[[2656.8,3.76392],[2656.7,3.76398],[2656.2,3.76475],[2656.0,3.23157808],[2655.9,3.76515]],[[2657.2,0.07554552],[2657.4,0.55],[2657.5,4.40173781],[2657.6,6.18164808],[2657.7,0.89956455]]]
["bitfinex","ETHUSD",1727222720522,[[2656.7,3.76398],[2656.2,3.76475],[2656.0,3.23157808],[2655.9,3.76515],[2653.8,16.73821538]],[[2657.1,0.8145],[2657.2,0.07554552],[2657.4,0.55],[2657.5,0.63877781],[2657.6,6.18164808]]]
["bitfinex","ETHUSD",1727222720728,[[2656.7,3.76398],[2656.5,3.76427],[2656.2,3.76475],[2656.0,3.23157808],[2655.4,5.34472146]],[[2657.1,0.8145],[2657.2,0.07554552],[2657.4,0.55],[2657.5,0.63877781],[2657.6,6.18164808]]]
["bitfinex","ETHUSD",1727222720729,[[2656.7,3.76398],[2656.5,3.76427],[2656.2,3.76475],[2656.0,3.23157808],[2655.4,5.34472146]],[[2657.1,0.8145],[2657.2,0.07554552],[2657.4,4.31309],[2657.5,0.63877781],[2657.6,6.18160808]]]
["bitfinex","ETHUSD",1727222721292,[[2656.5,0.8128],[2656.3,6.25864012],[2655.9,3.76516],[2655.3,1.97134903],[2655.1,3.76627]],[[2657.3,0.8145],[2657.5,0.63877781],[2657.8,3.76258],[2657.9,2.95264797],[2658.0,2.74286402]]]
["bitfinex","ETHUSD",1727222721500,[[2657.0,3.76351],[2656.6,3.76409],[2656.5,1.59522282],[2656.4,3.0],[2656.3,6.18335808]],[[2657.2,0.93994089],[2657.3,0.8145],[2657.8,3.76258],[2657.9,2.41877808],[2658.0,3.76229]]]
["bitfinex","ETHUSD",1727222721714,[[2657.1,3.76339],[2657.0,3.76351],[2656.6,6.25814242],[2656.5,1.51994401],[2656.4,3.0]],[[2657.3,0.8145],[2657.8,3.76258],[2657.9,2.41877808],[2658.0,3.76229],[2658.2,3.64242857]]]
["bitfinex","ETHUSD",1727222721891,[[2657.2,3.76335],[2657.0,3.76351],[2656.6,6.18286808],[2656.5,1.51994401],[2656.4,3.0]],[[2657.3,0.8145],[2657.7,0.07554552],[2657.8,3.76258],[2657.9,2.41877808],[2658.0,3.76229]]]
["bitfinex","ETHUSD",1727222722189,[[2657.2,3.76335],[2657.0,3.76351],[2656.6,6.18286808],[2656.5,1.51994401],[2656.4,3.0]],[[2657.3,0.8145],[2657.8,3.83812552],[2657.9,2.41877808],[2658.0,3.76229],[2658.4,0.53386989]]]
["bitfinex","ETHUSD",1727222722404,[[2657.2,3.76335],[2657.0,3.76351],[2656.6,6.18286808],[2656.5,1.51994401],[2656.4,3.0]],[[2657.3,0.8145],[2657.8,3.83812552],[2657.9,2.41877808],[2658.0,3.76229],[2658.2,0.89956455]]]
["bitfinex","ETHUSD",1727222722883,[[2657.2,3.76335],[2657.0,3.76351],[2656.6,6.18286808],[2656.5,1.51994401],[2656.4,3.0]],[[2657.3,0.8145],[2657.8,3.83812552],[2657.9,2.41877808],[2658.0,3.76229],[2658.2,3.89956455]]]
["bitfinex","ETHUSD",1727222723075,[[2657.2,3.76335],[2657.0,3.76351],[2656.6,2.41877808],[2656.5,1.51994401],[2656.4,3.0]],[[2657.3,0.8145],[2657.8,0.07554552],[2657.9,2.41877808],[2658.0,3.76229],[2658.2,3.89956455]]]
["bitfinex","ETHUSD",1727222723288,[[2657.4,3.76307],[2657.1,0.8128],[2657.0,3.76361],[2656.9,2.41877808],[2656.7,3.83930082]],[[2657.9,0.8145],[2658.2,6.18078808],[2658.4,6.50458402],[2658.7,5.28150416],[2658.9,3.96140616]]]
["bitfinex","ETHUSD",1727222723518,[[2657.6,3.76279],[2657.4,3.76307],[2657.1,0.8128],[2657.0,3.76361],[2656.9,2.41877808]],[[2657.9,0.8145],[2658.2,6.18078808],[2658.4,6.50458402],[2658.7,5.28150416],[2658.9,3.96140616]]]
["bitfinex","ETHUSD",1727222723519,[[2657.6,3.76279],[2657.4,3.76307],[2657.1,0.8128],[2657.0,3.76361],[2656.9,2.41877808]],[[2657.8,0.93988264],[2657.9,0.8145],[2658.2,6.18078808],[2658.4,6.11006343],[2658.6,11.02242857]]]
["bitfinex","ETHUSD",1727222723702,[[2657.7,3.76255],[2657.6,3.76279],[2657.2,0.07525965],[2657.1,0.8128],[2656.9,2.41877808]],[[2657.9,0.8145],[2658.4,6.11006343],[2658.6,11.02242857]]]
["bitfinex","ETHUSD",1727222723703,[[2657.7,3.76255],[2657.6,3.76279],[2657.2,0.07525965],[2657.1,0.8128],[2656.9,2.41877808]],[[2657.9,0.8145],[2658.4,6.11006343],[2658.5,2.41877808],[2658.6,14.78383857],[2658.7,0.57261969]]]
["bitfinex","ETHUSD",1727222723911,[[2657.6,3.76279],[2657.2,0.07525965],[2657.1,0.8128],[2656.9,2.41877808],[2656.2,8.19946073]],[[2657.9,0.8145],[2658.4,3.76172],[2658.5,4.76712151],[2658.6,8.27956455],[2658.7,0.57261969]]]
["bitfinex","ETHUSD",1727222724079,[[2657.6,3.76271],[2657.4,3.763],[2657.2,3.76332],[2657.1,0.8128],[2657.0,0.07525832]],[[2657.9,0.8145],[2658.3,3.7618],[2658.4,3.76172],[2658.5,4.76712151],[2658.6,8.27956455]]]
["bitfinex","ETHUSD",1727222724282,[[2657.6,3.76271],[2657.4,3.763],[2657.2,3.76332],[2657.1,0.8128]],[[2657.9,0.8145],[2658.3,3.7618],[2658.4,3.76172],[2658.5,4.76712151],[2658.6,8.27956455]]]
["bitfinex","ETHUSD",1727222724283,[[2657.6,3.76271],[2657.4,3.763],[2657.2,3.76332],[2657.1,0.8128],[2656.2,7.41]],[[2657.9,0.8145],[2658.3,3.7618],[2658.4,3.76172],[2658.5,4.76712151],[2658.6,8.27956455]]]
["bitfinex","ETHUSD",1727222724581,[[2657.7,3.76263],[2657.6,3.76266],[2657.2,3.76332],[2657.1,0.8128],[2656.2,7.41]],[[2657.9,0.8145],[2658.4,5.71760296],[2658.5,2.41877808],[2658.6,10.62790798],[2658.7,0.57261969]]]
["bitfinex","ETHUSD",1727222724788,[[2657.7,3.76263],[2657.6,3.76266],[2657.2,3.76332],[2657.1,0.8128],[2656.2,7.41]],[[2657.9,0.8145],[2658.3,3.76181],[2658.4,5.71760296],[2658.5,2.41877808],[2658.6,10.62790798]]]
["bitfinex","ETHUSD",1727222725006,[[2657.7,3.76263],[2657.6,3.76266],[2657.2,3.76332],[2657.1,0.8128],[2656.2,8.19946073]],[[2657.9,0.8145],[2658.3,3.76181],[2658.5,4.37466104],[2658.6,12.04102455],[2658.7,2.92096312]]]
["bitfinex","ETHUSD",1727222725282,[[2657.2,3.76332],[2657.1,0.8128],[2656.2,8.19946073]],[[2657.9,0.8145],[2658.3,3.76181],[2658.5,4.37466104],[2658.6,12.04102455],[2658.7,2.92096312]]]
["bitfinex","ETHUSD",1727222725283,[[2658.0,3.76214],[2657.5,3.76289],[2657.3,3.8383759],[2657.2,2.41877808],[2657.1,0.8128]],[[2658.4,0.8145],[2658.6,7.38],[2658.7,1.99463276],[2658.8,6.17991808],[2659.0,6.10922343]]]
["bitfinex","ETHUSD",1727222725513,[[2658.0,3.76214],[2657.5,3.76289],[2657.3,3.8383759],[2657.2,2.41877808]],[[2658.4,0.8145],[2658.7,1.99463276],[2658.8,6.17991808],[2659.0,6.10922343]]]
["bitfinex","ETHUSD",1727222725514,[[2658.1,3.76205],[2658.0,3.76214],[2657.6,0.8128],[2657.5,3.83813767],[2657.3,4.220732]],[[2658.4,0.8145],[2658.7,1.6015937],[2658.8,12.79656559],[2658.9,7.38],[2659.0,0.53386989]]]
["bitfinex","ETHUSD",1727222725820,[[2657.8,3.76242],[2657.6,3.76276],[2657.3,5.033532],[2657.0,6.76355],[2656.4,12.14]],[[2658.4,0.8145],[2658.7,1.6015937],[2658.9,7.38],[2659.0,0.53386989]]]
["bitfinex","ETHUSD",1727222725821,[[2657.8,3.76242],[2657.6,3.76276],[2657.3,5.033532],[2657.0,6.76355],[2656.4,12.14]],[[2658.2,0.8145],[2658.3,0.93821873],[2658.4,0.97511007],[2658.5,2.41877808],[2658.6,5.3243539]]]
["bitfinex","ETHUSD",1727222726126,[[2657.8,3.76242],[2657.6,3.76276],[2657.3,5.033532],[2657.0,6.76355],[2656.4,12.14]],[[2658.2,0.8145],[2658.4,0.97511007],[2658.5,2.41877808],[2658.6,5.3243539]]]
["bitfinex","ETHUSD",1727222726127,[[2657.8,3.76242],[2657.6,3.76276],[2657.3,4.57592],[2657.0,6.76355],[2656.9,2.41877808]],[[2658.1,0.07554552],[2658.2,0.8145],[2658.4,4.66131455],[2658.5,2.41877808],[2658.6,5.3242939]]]
["bitfinex","ETHUSD",1727222726431,[[2657.8,3.76242],[2657.6,3.76276],[2657.3,4.57592],[2657.0,6.76355],[2656.9,2.41877808]],[[2658.1,0.07554552],[2658.2,0.8145],[2658.4,3.76175],[2658.5,2.41877808],[2658.6,4.93279193]]]
["bitfinex","ETHUSD",1727222726582,[[2657.8,3.76242],[2657.3,4.57592],[2657.0,6.76355],[2656.9,2.41877808],[2653.3,46.82]],[[2658.1,0.07554552],[2658.2,0.8145],[2658.4,3.76175],[2658.5,2.41877808],[2658.6,4.93279193]]]
["bitfinex","ETHUSD",1727222726778,[[2657.8,7.52484],[2657.3,4.57592],[2657.0,6.76355],[2656.9,2.41877808],[2656.3,0.78946073]],[[2658.1,0.07554552],[2658.2,0.8145],[2658.4,3.76175],[2658.5,2.41877808],[2658.6,4.93279193]]]
["bitfinex","ETHUSD",1727222727010,[[2657.8,7.52484],[2657.3,4.57592],[2657.0,6.76355],[2656.9,2.41877808],[2656.3,0.78946073]],[[2658.1,0.07554552],[2658.2,0.8145],[2658.4,3.76175],[2658.5,3.19963975],[2658.6,4.93279193]]]
["bitfinex","ETHUSD",1727222727210,[[2657.8,3.76242],[2657.3,4.57592],[2657.2,2.41877808],[2657.0,6.76355],[2656.3,0.78946073]],[[2658.1,0.07554552],[2658.2,0.8145],[2658.4,3.76175],[2658.5,3.19963975],[2658.6,4.93279193]]]
["bitfinex","ETHUSD",1727222727395,[[2657.9,3.76236],[2657.8,3.76242],[2657.3,4.57592],[2657.2,2.41877808],[2657.0,6.76355]],[[2658.2,0.89004552],[2658.4,3.76175],[2658.5,0.78086167],[2658.6,3.76145],[2658.7,1.21009173]]]
["bitfinex","ETHUSD",1727222727591,[[2657.9,3.76236],[2657.8,3.76242],[2657.3,4.57592],[2657.2,2.41877808],[2657.0,6.76355]],[[2658.2,0.8145],[2658.4,3.76175],[2658.5,0.07554552],[2658.6,4.54231167],[2658.7,1.21009173]]]
["bitfinex","ETHUSD",1727222727815,[[2657.9,3.76236],[2657.8,3.76242],[2657.3,4.57592],[2657.2,2.41877808],[2657.0,6.76355]],[[2658.2,0.8145],[2658.3,0.07554552],[2658.4,3.76175],[2658.5,0.78086167],[2658.6,4.54231167]]]
["bitfinex","ETHUSD",1727222727816,[[2657.9,3.76236],[2657.8,3.76242],[2657.3,4.57592],[2657.2,2.41877808],[2657.0,6.76355]],[[2658.2,0.8145],[2658.3,0.07554552],[2658.4,3.76175],[2658.5,0.78086167],[2658.6,3.76145]]]
["bitfinex","ETHUSD",1727222728021,[[2658.0,3.7622],[2657.3,0.8128],[2657.2,2.41877808],[2657.0,6.76355],[2646.3,13.0371844]],[[2658.2,0.8145],[2658.3,0.07554552],[2658.5,0.78086167],[2658.6,3.76145],[2658.8,7.74278198]]]
["bitfinex","ETHUSD",1727222728178,[[2658.1,3.76208],[2658.0,3.7622],[2657.5,6.18167808],[2657.4,0.07524833],[2657.3,1.51226981]],[[2658.2,0.8145],[2658.5,0.78086167],[2658.6,3.76145],[2658.8,7.74278198],[2659.5,3.7988798]]]
["bitfinex","ETHUSD",1727222728383,[[2658.0,7.52433],[2657.5,6.18167808],[2657.3,1.51226981],[2656.1,4.55430073],[2656.0,1.18419109]],[[2658.2,0.8145],[2658.6,4.54231167],[2658.8,6.17993808],[2658.9,8.9428439],[2659.0,1.95588296]]]
["bitfinex","ETHUSD",1727222728693,[[2658.1,3.76208],[2658.0,3.76213],[2657.6,3.83796833],[2657.5,2.41877808],[2657.3,1.51226981]],[[2658.5,0.7741],[2658.6,0.78086167],[2658.7,0.0387498],[2658.8,8.69370193],[2658.9,8.9428439]]]
["bitfinex","ETHUSD",1727222729016,[[2658.2,3.76186],[2658.0,3.76214],[2657.7,3.83783634],[2657.5,2.41877808],[2657.3,5.27538981]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,8.30325167],[2658.9,8.55134193]]]
["bitfinex","ETHUSD",1727222729017,[[2658.2,3.76186],[2658.0,3.76214],[2657.7,3.83783634],[2657.5,2.41877808],[2657.3,5.27538981]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,8.30325167],[2658.9,8.55134193],[2659.0,1.5628439]]]
["bitfinex","ETHUSD",1727222729321,[[2658.2,3.73648555],[2657.8,0.8053],[2657.7,3.76259],[2657.5,2.41877808],[2657.3,7.46258981]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,3.76116],[2658.9,8.16086167],[2659.0,4.93220193]]]
["bitfinex","ETHUSD",1727222729628,[[2658.3,3.7618],[2658.2,3.73648555],[2657.8,0.8053],[2657.7,3.76259],[2657.5,2.41877808]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,3.76116],[2658.9,8.16086167],[2659.0,4.93220193]]]
["bitfinex","ETHUSD",1727222730003,[[2658.2,3.73648555],[2658.0,3.76215],[2657.8,0.8053],[2657.7,3.76259],[2657.5,2.41877808]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,3.76116],[2658.9,8.16086167],[2659.0,4.93220193]]]
["bitfinex","ETHUSD",1727222730331,[[2658.2,3.73648555],[2658.0,3.76215],[2657.8,0.8053],[2657.7,3.76259],[2657.5,2.41877808]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,3.76116],[2658.9,7.38],[2659.0,4.54172167]]]
["bitfinex","ETHUSD",1727222730488,[[2658.2,7.49831555],[2657.8,0.8053],[2657.5,2.41877808]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.9,7.38],[2659.0,4.54172167]]]
["bitfinex","ETHUSD",1727222730489,[[2658.2,7.49831555],[2657.8,4.56776],[2657.5,6.18157808],[2655.9,4.38059335],[2655.7,11.62615934]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.9,11.14108],[2659.0,4.54172167],[2659.3,1.95015468]]]
["bitfinex","ETHUSD",1727222730692,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2656.3,0.78946073]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,3.76111],[2658.9,7.38],[2659.0,4.54172167]]]
["bitfinex","ETHUSD",1727222731038,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2656.5,0.80167208]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,3.76111],[2658.9,7.38],[2659.0,4.54172167]]]
["bitfinex","ETHUSD",1727222731203,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2656.5,0.80167208]],[[2658.5,0.7741],[2658.7,0.0387498],[2658.8,3.76111],[2658.9,7.38],[2659.0,3.76086]]]
["bitfinex","ETHUSD",1727222731647,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2656.5,0.80167208]],[[2658.7,0.0387498],[2658.8,0.7741],[2658.9,7.38],[2659.0,3.76086],[2659.3,1.5628439]]]
["bitfinex","ETHUSD",1727222731852,[[2658.4,0.09781293],[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628]],[[2658.7,0.85803478],[2658.8,0.7741],[2658.9,11.14097],[2659.0,3.76086],[2659.1,17.70877808]]]
["bitfinex","ETHUSD",1727222732208,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2653.5,18.18740219]],[[2658.7,0.85803478],[2658.8,0.7741],[2658.9,11.14097],[2659.0,3.76086],[2659.1,17.70877808]]]
["bitfinex","ETHUSD",1727222732431,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2656.0,1.57892146]],[[2658.7,0.85803478],[2658.8,0.7741],[2658.9,11.14097],[2659.0,3.76086],[2659.1,17.70877808]]]
["bitfinex","ETHUSD",1727222732745,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2656.1,1.57892146]],[[2658.7,0.85803478],[2658.8,0.7741],[2658.9,11.14097],[2659.0,3.76086],[2659.1,17.70877808]]]
["bitfinex","ETHUSD",1727222732941,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2656.1,1.57892146]],[[2658.7,0.85803478],[2658.8,0.7741],[2658.9,11.14097],[2659.0,3.76086],[2659.1,14.70877808]]]
["bitfinex","ETHUSD",1727222733401,[[2658.3,3.76175],[2658.2,3.73648555],[2657.8,6.98653808],[2657.5,3.7628],[2656.0,1.57892146]],[[2658.7,0.85803478],[2658.8,0.7741],[2658.9,11.14097],[2659.0,3.76086],[2659.1,14.70877808]]]
["bitfinex","ETHUSD",1727222733601,[[2658.5,3.76147],[2658.4,3.76165],[2657.9,3.83749736],[2657.8,6.98653808],[2657.2,9.82877808]],[[2658.7,0.85803478],[2658.8,0.7741],[2659.0,3.76086],[2659.1,2.41877808],[2659.2,11.14055]]]
["bitfinex","ETHUSD",1727222733843,[[2658.5,3.76147],[2658.4,3.85864576],[2658.0,3.83742339],[2657.8,6.98653808],[2657.2,9.82877808]],[[2658.7,0.0387498],[2658.8,0.7741],[2659.0,3.76086],[2659.2,11.14055],[2659.4,6.31834263]]]
["bitfinex","ETHUSD",1727222734004,[[2658.6,0.09678117],[2658.5,3.76147],[2658.4,3.76165],[2658.0,3.76219],[2657.8,6.98653808]],[[2658.7,0.0387498],[2658.8,0.7741],[2659.0,3.76086],[2659.2,11.14055],[2659.4,6.31834263]]]
["bitfinex","ETHUSD",1727222734638,[[2658.6,0.09678117],[2658.5,3.76147],[2658.4,3.76165],[2658.0,3.76219],[2657.8,6.98653808]],[[2658.7,0.0387498],[2658.8,0.7741],[2658.9,0.07554552],[2659.0,3.76086],[2659.2,11.14055]]]
["bitfinex","ETHUSD",1727222735006,[[2658.6,0.09678117],[2658.4,3.76165],[2658.2,3.76188],[2657.9,3.76232],[2657.8,3.22407808]],[[2658.7,0.0387498],[2658.8,0.7741],[2658.9,0.07554552],[2659.0,3.76086],[2659.2,7.38]]]
["bitfinex","ETHUSD",1727222735213,[[2658.3,3.76176],[2658.2,3.76188],[2657.9,3.76232],[2657.8,3.22407808],[2656.4,12.14]],[[2658.7,0.0387498],[2658.8,0.7741],[2658.9,3.83663552],[2659.0,3.76086],[2659.2,7.38]]]
["bitfinex","ETHUSD",1727222735441,[[2658.6,0.09411451],[2658.2,3.76188],[2658.0,3.76214],[2657.8,0.8053],[2657.7,3.76258]],[[2658.7,0.11429532],[2658.8,4.53527],[2658.9,2.41877808],[2659.0,0.89956455],[2659.2,7.38]]]
["bitfinex","ETHUSD",1727222735744,[[2658.6,0.09362258],[2658.2,3.76188],[2658.0,3.76214],[2657.8,0.8053],[2657.7,3.76258]],[[2658.7,0.57924385],[2658.8,4.53527],[2658.9,2.41877808],[2659.2,7.38],[2659.5,5.17909173]]]
["bitfinex","ETHUSD",1727222735950,[[2658.6,0.09362258],[2658.2,3.76188],[2658.0,3.76214],[2657.8,0.8053],[2657.7,3.76258]],[[2658.7,0.57924385],[2658.8,4.53527],[2658.9,2.41877808],[2659.2,7.38],[2659.3,0.78086167]]]
["bitfinex","ETHUSD",1727222736153,[[2658.2,3.76188],[2658.0,3.76214],[2657.8,0.8053],[2657.7,3.76258],[2655.8,1.95703235]],[[2658.7,4.34056385],[2658.8,4.53527],[2658.9,2.41877808],[2659.2,11.14062],[2659.4,4.68042622]]]
["bitfinex","ETHUSD",1727222736441,[[2658.6,0.09362258],[2658.2,3.76188],[2658.0,3.76214],[2657.8,0.8053],[2657.7,3.76258]],[[2658.7,4.34056385],[2658.8,4.53527],[2658.9,2.41877808],[2659.2,11.14062],[2659.4,4.68042622]]]
["bitfinex","ETHUSD",1727222736642,[[2658.2,3.76188],[2658.0,3.76214],[2657.8,0.8053],[2657.7,3.76258]],[[2658.7,4.34056385],[2658.8,4.53527],[2658.9,2.41877808],[2659.2,11.14062],[2659.4,4.68042622]]]
["bitfinex","ETHUSD",1727222736643,[[2658.2,3.76188],[2658.0,3.76214],[2657.8,0.8053],[2657.7,3.76258],[2650.1,100.0]],[[2658.7,4.34056385],[2658.8,4.53527],[2658.9,2.41877808],[2659.2,11.14062],[2659.4,4.68042622]]]
["bitfinex","ETHUSD",1727222736937,[[2658.0,7.52427],[2657.8,0.8053],[2657.7,3.76258],[2656.4,12.14],[2655.8,1.95703235]],[[2658.6,4.64898338],[2658.7,0.57924385],[2658.8,4.53527],[2658.9,2.41877808],[2659.1,3.76069]]]
["bitfinex","ETHUSD",1727222737261,[[2658.3,0.09389037],[2658.0,7.52427],[2657.8,0.8053],[2657.7,3.76258],[2656.4,12.14]],[[2658.5,0.07554552],[2658.6,4.64898338],[2658.7,0.50369833],[2658.8,4.53527],[2658.9,2.41877808]]]
["bitfinex","ETHUSD",1727222737439,[[2658.1,3.76205],[2658.0,3.76213],[2657.8,0.8053],[2657.5,6.18163808],[2656.4,12.14]],[[2658.5,0.07554552],[2658.6,4.64898338],[2658.7,0.50369833],[2658.8,4.53527],[2658.9,2.41877808]]]
["bitfinex","ETHUSD",1727222737644,[[2658.4,0.0938011],[2658.1,3.76205],[2658.0,3.76213],[2657.8,0.8053],[2657.5,6.18163808]],[[2658.5,0.59836824],[2658.6,4.64898338],[2658.7,0.50369833],[2658.8,4.53527],[2658.9,2.41877808]]]
["bitfinex","ETHUSD",1727222737845,[[2658.1,3.76205],[2658.0,3.76213],[2657.8,0.8053],[2657.5,6.18163808],[2652.3,10.0]],[[2658.5,0.59836824],[2658.6,4.64898338],[2658.7,0.50369833],[2658.8,4.53527],[2658.9,2.41877808]]]
["bitfinex","ETHUSD",1727222738145,[[2658.1,3.76205],[2657.8,4.56771],[2657.5,6.18163808],[2656.0,0.78946073],[2652.3,10.0]],[[2658.5,0.59836824],[2658.6,4.64898338],[2658.7,0.50369833],[2658.8,4.53527],[2658.9,2.41877808]]]
["bitfinex","ETHUSD",1727222738146,[[2658.1,3.76205],[2657.8,4.56771],[2657.5,6.18163808],[2656.0,0.78946073],[2655.6,36.95703235]],[[2658.5,0.59836824],[2658.6,4.64898338],[2658.7,0.50369833],[2658.8,4.53529],[2658.9,2.41877808]]]
["bitfinex","ETHUSD",1727222738344,[[2658.2,0.09397965],[2658.1,3.76205],[2657.8,4.56771],[2657.5,6.18163808],[2656.0,0.78946073]],[[2658.5,0.59836824],[2658.6,8.41043338],[2658.7,0.50369833],[2658.8,0.7741],[2658.9,2.41877808]]]
["bitfinex","ETHUSD",1727222738552,[[2658.2,0.09397965],[2658.1,3.76205],[2657.8,4.56771],[2657.5,6.18163808],[2656.1,0.78946073]],[[2658.4,0.90088016],[2658.5,0.59836824],[2658.6,3.7614],[2658.7,0.50369833],[2658.8,4.53527]]]
["bitfinex","ETHUSD",1727222738736,[[2658.2,0.09397965],[2658.1,3.76205],[2657.8,4.56771],[2657.5,6.18163808],[2656.0,0.78946073]],[[2658.5,0.59836824],[2658.6,7.52286],[2658.7,0.50369833],[2658.8,0.7741],[2661.4,4.54512619]]]
["bitfinex","ETHUSD",1727222738939,[[2658.2,0.09397965],[2657.6,4.56802],[2657.2,13.59207808],[2656.8,3.76387],[2656.0,0.78946073]],[[2658.3,3.7618],[2658.4,0.7741],[2658.5,0.59836824],[2658.6,2.41877808],[2658.7,0.50369833]]]
["bitfinex","ETHUSD",1727222739147,[[2657.4,7.52598],[2657.2,8.2153],[2657.0,3.76359],[2656.6,3.76419],[2655.9,3.76508]],[[2658.1,3.76216],[2658.2,0.7741],[2658.3,2.4943236],[2658.5,0.52282272],[2658.7,0.50369833]]]
["bitfinex","ETHUSD",1727222739340,[[2657.4,3.76299],[2657.2,8.2153],[2657.0,3.76359],[2656.7,2.41877808],[2656.6,3.76419]],[[2658.0,0.52917152],[2658.1,3.76216],[2658.2,0.7741],[2658.3,2.41877808],[2658.5,4.28440272]]]
["bitfinex","ETHUSD",1727222739521,[[2657.5,3.76293],[2657.4,3.76299],[2657.2,8.2153],[2657.0,3.76359],[2656.7,2.41877808]],[[2658.0,4.29139152],[2658.1,3.76216],[2658.2,0.7741],[2658.3,2.41877808],[2658.5,4.28440272]]]
["bitfinex","ETHUSD",1727222740049,[[2657.5,3.76293],[2657.4,3.76299],[2657.2,8.2153],[2657.0,6.18236808],[2655.4,1.18419109]],[[2658.0,4.29139152],[2658.1,3.76216],[2658.2,0.7741],[2658.3,2.41877808],[2658.5,4.28440272]]]
["bitfinex","ETHUSD",1727222740441,[[2657.5,3.76293],[2657.4,3.76299],[2657.2,8.2153],[2657.0,6.18236808],[2656.8,3.0]],[[2658.0,4.29139152],[2658.1,3.76216],[2658.2,0.7741],[2658.3,2.41877808],[2658.5,4.28440272]]]
["bitfinex","ETHUSD",1727222742285,[[2657.5,3.76293],[2657.4,3.76299],[2657.2,8.2153],[2657.0,6.18236808],[2656.8,3.0]],[[2658.0,4.29139152],[2658.2,0.7741],[2658.3,6.18067808],[2658.5,4.28440272],[2658.7,1.28456]]]
["bitfinex","ETHUSD",1727222745165,[[2657.5,3.76293],[2657.4,3.76299],[2657.2,8.2153],[2657.0,6.18236808],[2656.8,3.0]],[[2658.0,4.29139152],[2658.2,0.7741],[2658.3,6.18067808],[2658.5,4.28440272],[2658.6,0.78086167]]]
["bitfinex","ETHUSD",1727222745734,[[2657.7,3.76256],[2657.6,0.8261],[2657.5,3.76292],[2657.3,6.25722762],[2657.2,7.41]],[[2658.0,0.453626],[2658.2,0.7741],[2658.3,3.7619],[2658.5,0.52282272],[2658.7,4.26499833]]]
["bitfinex","ETHUSD",1727222745923,[[2657.5,3.76292],[2657.4,0.8261],[2657.3,3.76316],[2657.2,7.41],[2657.0,2.41877808]],[[2658.0,0.453626],[2658.2,0.7741],[2658.5,0.52282272],[2658.7,4.26499833]]]
["bitfinex","ETHUSD",1727222745924,[[2657.5,3.76292],[2657.4,0.8261],[2657.3,3.76316],[2657.2,7.41],[2657.0,2.41877808]],[[2658.0,0.07554552],[2658.2,0.7741],[2658.5,4.28440272],[2658.6,2.41877808],[2658.7,4.26499833]]]
["bitfinex","ETHUSD",1727222746138,[[2657.5,3.76292],[2657.3,3.76316],[2657.2,8.2361],[2657.0,2.41877808],[2656.9,3.76374]],[[2657.9,3.76237],[2658.0,0.07554552],[2658.2,0.7741],[2658.5,4.28440272],[2658.6,0.78086167]]]
["bitfinex","ETHUSD",1727222746363,[[2657.5,3.76292],[2657.3,3.76316],[2657.2,8.2361],[2657.0,2.41877808],[2656.9,3.76374]],[[2657.8,0.07554552],[2657.9,3.76237],[2658.2,0.7741],[2658.4,2.41877808],[2658.5,4.28440272]]]
["bitfinex","ETHUSD",1727222747673,[[2657.5,3.76292],[2657.3,3.76316],[2657.2,8.2361],[2657.0,2.41877808],[2656.9,3.76374]],[[2657.8,0.07554552],[2657.9,3.76237],[2658.1,3.76222],[2658.2,0.7741],[2658.4,2.41877808]]]
["bitfinex","ETHUSD",1727222747965,[[2657.5,3.76292],[2657.3,3.76316],[2657.2,8.2361],[2657.0,6.18239808],[2655.3,21.91867317]],[[2657.8,0.07554552],[2658.0,3.76222],[2658.1,3.76222],[2658.2,0.7741],[2658.4,2.41877808]]]
["bitfinex","ETHUSD",1727222748383,[[2657.5,3.76292],[2657.3,3.76316],[2657.2,8.2361],[2657.0,6.18239808],[2655.5,13.73135381]],[[2657.8,0.07554552],[2657.9,3.76238],[2658.1,3.76222],[2658.2,0.7741],[2658.4,2.41877808]]]
["bitfinex","ETHUSD",1727222748535,[[2657.5,3.76292],[2657.3,3.76316],[2657.2,0.8261],[2657.0,6.18239808],[2656.9,7.41]],[[2657.8,0.07554552],[2657.9,3.76238],[2658.1,3.76222],[2658.2,0.7741],[2658.4,2.41877808]]]
["bitfinex","ETHUSD",1727222748738,[[2657.3,3.76316],[2657.2,0.8261],[2657.1,3.76342],[2656.8,6.76388],[2656.7,2.41877808]],[[2657.7,0.8313],[2657.8,3.83805552],[2657.9,3.76238],[2658.4,2.41877808],[2658.5,0.52282272]]]
["bitfinex","ETHUSD",1727222749042,[[2657.3,3.76316],[2657.2,0.8261],[2657.1,3.76342],[2656.8,6.76388],[2656.7,2.41877808]],[[2657.7,0.8313],[2657.8,3.83805552],[2657.9,3.76238],[2658.5,0.52282272]]]
["bitfinex","ETHUSD",1727222749043,[[2657.3,3.76316],[2657.2,0.8261],[2657.1,3.76342],[2656.8,6.76388],[2656.7,2.41877808]],[[2657.6,0.07554552],[2657.7,0.8313],[2657.8,4.14630255],[2657.9,3.76238],[2658.1,2.41877808]]]
["bitfinex","ETHUSD",1727222750073,[[2657.3,3.76316],[2657.2,0.8261],[2657.1,3.76342],[2656.8,6.76388],[2656.7,2.41877808]],[[2657.6,0.07554552],[2657.7,0.8313],[2657.8,0.38379255],[2657.9,3.76238],[2658.1,2.41877808]]]
["bitfinex","ETHUSD",1727222750250,[[2657.2,3.76335],[2657.1,3.76342],[2657.0,0.8261],[2656.8,6.76388],[2656.7,2.41877808]],[[2657.6,0.07554552],[2657.7,4.59395],[2657.8,0.38379255],[2657.9,3.76238],[2658.1,2.41877808]]]
["bitfinex","ETHUSD",1727222751270,[[2657.3,3.7632],[2657.1,3.76342],[2657.0,0.8261],[2656.8,6.76388],[2656.7,2.41877808]],[[2657.6,0.07554552],[2657.7,4.59395],[2657.8,0.38379255],[2657.9,3.76238],[2658.1,2.41877808]]]
["bitfinex","ETHUSD",1727222751446,[[2657.3,3.7632],[2657.1,3.76342],[2657.0,0.8261],[2656.8,6.76388],[2656.7,2.41877808]],[[2657.6,0.58087433],[2657.7,4.59395],[2657.8,0.38379255],[2657.9,3.76238],[2658.1,2.41877808]]]
["bitfinex","ETHUSD",1727222753587,[[2657.4,0.08943094],[2657.3,3.7632],[2657.1,3.76342],[2657.0,0.8261],[2656.8,6.76388]],[[2657.6,0.58087433],[2657.7,4.59395],[2657.8,0.38379255],[2657.9,3.76238],[2658.1,2.41877808]]]
["bitfinex","ETHUSD",1727222755287,[[2657.4,0.08943094],[2657.3,3.7632],[2657.1,3.76339],[2657.0,0.8261],[2656.8,6.76388]],[[2657.6,0.50532881],[2657.7,0.90684552],[2657.8,0.38379255],[2657.9,7.52486],[2658.1,2.41877808]]]
["bitfinex","ETHUSD",1727222755459,[[2657.4,0.08943094],[2657.3,3.7632],[2657.1,3.76339],[2657.0,3.24487808],[2656.8,6.76388]],[[2657.7,0.90684552],[2657.8,0.38379255],[2657.9,7.52486],[2658.4,3.59012001],[2658.5,2.08566662]]]
["bitfinex","ETHUSD",1727222755786,[[2657.4,0.08943094],[2657.3,3.7632],[2657.1,3.76339],[2657.0,3.24487808],[2656.8,6.76388]],[[2657.7,0.07554552],[2657.8,0.38379255],[2657.9,8.35616],[2658.4,3.59012001],[2658.5,2.08566662]]]
["bitfinex","ETHUSD",1727222755947,[[2657.4,0.08943094],[2657.3,3.7632],[2657.0,3.24487808],[2656.8,6.76388],[2655.5,3.86994884]],[[2657.7,0.07554552],[2657.8,0.38379255],[2657.9,8.35616],[2658.4,3.59012001],[2658.5,2.08566662]]]
["bitfinex","ETHUSD",1727222756150,[[2657.4,0.91553094],[2657.3,7.52633],[2657.0,2.41877808],[2656.8,6.76388],[2655.9,3.20823881]],[[2657.7,0.07554552],[2657.8,0.38379255],[2657.9,4.59368],[2658.1,3.76216],[2658.3,0.78086167]]]
["bitfinex","ETHUSD",1727222756545,[[2657.4,4.67859094],[2657.3,3.76313],[2657.0,2.41877808],[2656.9,3.76377],[2656.8,3.0]],[[2657.7,0.07554552],[2657.8,0.38379255],[2657.9,4.59368],[2658.1,3.76216],[2658.2,0.78086167]]]
["bitfinex","ETHUSD",1727222756776,[[2657.4,0.08943094],[2657.3,3.76313],[2657.1,3.76344],[2657.0,2.41877808],[2656.9,3.76377]],[[2657.8,4.22186807],[2657.9,4.59368],[2658.2,0.78086167],[2658.3,3.76183],[2658.4,3.59012001]]]
["bitfinex","ETHUSD",1727222756992,[[2657.4,0.08943094],[2657.3,3.76313],[2657.1,3.76344],[2657.0,3.18627808],[2656.9,3.76377]],[[2657.7,0.49774726],[2657.8,3.83807552],[2657.9,4.59368],[2658.2,0.78086167],[2658.3,4.93317193]]]
["bitfinex","ETHUSD",1727222757381,[[2657.4,0.08943094],[2657.3,3.76313],[2657.1,3.76344],[2657.0,3.18627808],[2656.9,3.76377]],[[2657.7,0.49774726],[2657.8,3.83807552],[2657.9,4.59368],[2658.1,0.78086167],[2658.2,1.17134193]]]
["bitfinex","ETHUSD",1727222759477,[[2657.4,0.08943094],[2657.3,3.76313],[2657.0,3.18627808],[2656.9,3.76377],[2655.9,3.60296917]],[[2657.7,0.49774726],[2657.8,3.83807552],[2657.9,4.59368],[2658.1,0.78086167],[2658.2,1.17134193]]]
["bitfinex","ETHUSD",1727222759658,[[2657.4,0.08943094],[2657.3,3.76313],[2657.1,3.7634],[2657.0,3.18627808],[2656.9,3.76377]],[[2657.7,0.49774726],[2657.8,3.83807552],[2657.9,4.59368],[2658.0,0.78086167],[2658.2,1.17134193]]]
["bitfinex","ETHUSD",1727222759985,[[2657.4,0.08943094],[2657.3,7.52628],[2657.0,3.18627808],[2656.9,3.76377],[2653.1,5.86683487]],[[2657.7,0.49774726],[2657.8,3.83807552],[2657.9,4.59368],[2658.0,0.78086167],[2658.2,1.17134193]]]
["bitfinex","ETHUSD",1727222760193,[[2657.4,3.85249094],[2657.3,3.76313],[2657.0,3.18627808],[2656.9,3.76377],[2655.7,8.98892146]],[[2657.7,0.49774726],[2657.8,0.07554552],[2657.9,8.35615],[2658.0,0.78086167],[2658.1,1.17134193]]]
["bitfinex","ETHUSD",1727222760490,[[2657.4,3.85249094],[2657.3,3.76313],[2657.0,3.18627808],[2656.9,3.76377],[2656.1,0.78946073]],[[2657.7,0.49774726],[2657.8,0.07554552],[2657.9,8.35615],[2658.0,0.78086167],[2658.1,1.17134193]]]
["bitfinex","ETHUSD",1727222760868,[[2657.5,3.76291],[2657.4,0.08943094],[2657.3,3.76313],[2657.0,6.94988808],[2656.9,3.76377]],[[2657.7,0.49774726],[2657.9,0.8313],[2658.0,4.54308167],[2658.1,4.93352193],[2658.2,1.5628439]]]
["bitfinex","ETHUSD",1727222761064,[[2657.5,4.53041],[2657.4,0.08943094],[2657.3,3.76313],[2657.0,6.18238808],[2656.9,3.76377]],[[2657.9,0.8313],[2658.0,3.76222],[2658.1,4.54304167],[2658.2,1.17134193],[2658.3,1.5628439]]]
["bitfinex","ETHUSD",1727222761270,[[2657.6,0.08925228],[2657.5,4.53041],[2657.3,3.76313],[2657.0,6.18238808],[2656.9,3.76377]],[[2657.9,0.8313],[2658.0,3.76222],[2658.1,4.54304167],[2658.2,1.17134193],[2658.3,1.5628439]]]
["bitfinex","ETHUSD",1727222761463,[[2657.6,0.08925228],[2657.5,4.53041],[2657.3,3.76313],[2657.0,6.18238808],[2656.9,3.76377]],[[2657.9,0.8313],[2658.0,3.76222],[2658.1,4.54304167],[2658.2,1.17134193],[2658.4,3.98162198]]]
["bitfinex","ETHUSD",1727222761687,[[2657.6,0.08925228],[2657.5,4.53041],[2657.3,3.76313],[2657.0,6.18238808],[2656.1,1.18419109]],[[2657.9,0.8313],[2658.0,4.54308167],[2658.1,3.76218],[2658.2,1.17134193],[2658.3,1.5628439]]]
["bitfinex","ETHUSD",1727222761988,[[2657.6,0.08925228],[2657.5,4.53041],[2657.3,3.76313],[2657.0,6.18238808],[2656.7,3.76404]],[[2657.9,0.90684552],[2658.0,4.54308167],[2658.1,4.93352193],[2658.3,1.5628439],[2658.6,2.34592434]]]
["bitfinex","ETHUSD",1727222762323,[[2657.6,0.08925228],[2657.5,8.29325],[2657.1,3.76348],[2657.0,2.41877808],[2656.7,3.76404]],[[2657.9,0.8313],[2658.0,4.54309167],[2658.1,4.93352193],[2658.2,1.5628439],[2658.3,1.95493695]]]
["bitfinex","ETHUSD",1727222762588,[[2657.6,0.08925228],[2657.5,8.29325],[2657.1,3.76348],[2657.0,2.41877808],[2656.7,3.76404]],[[2657.9,0.8313],[2658.0,4.54309167],[2658.1,4.93352193],[2658.2,1.5628439]]]
["bitfinex","ETHUSD",1727222762589,[[2657.6,0.08925228],[2657.5,8.29325],[2657.1,3.76348],[2657.0,2.41877808],[2656.7,3.76404]],[[2657.9,0.8313],[2658.0,4.54309167],[2658.1,4.93352193],[2658.2,1.5628439],[2658.4,4.37371503]]]
["bitfinex","ETHUSD",1727222762788,[[2657.6,0.08925228],[2657.5,8.29325],[2657.1,3.76348],[2657.0,2.41877808],[2656.7,3.76404]],[[2657.9,0.8313],[2658.0,4.61863719],[2658.1,4.93352193],[2658.2,1.5628439],[2658.4,4.37371503]]]
["bitfinex","ETHUSD",1727222762999,[[2657.6,0.08925228],[2657.5,8.29325],[2657.1,3.76348],[2657.0,2.41877808],[2656.7,3.76404]],[[2657.9,0.8313],[2658.0,4.54309167],[2658.1,4.93352193],[2658.2,1.5628439],[2658.4,4.37371503]]]
["bitfinex","ETHUSD",1727222763296,[[2657.6,0.08925228],[2657.5,3.76284],[2657.3,4.53062],[2657.0,2.41877808],[2656.7,3.76404]],[[2657.9,1.61216167],[2658.0,5.00911745],[2658.2,1.5628439],[2658.3,1.95493695],[2658.4,2.41877808]]]
["bitfinex","ETHUSD",1727222763458,[[2657.6,0.08925228],[2657.3,3.76312],[2657.1,4.53097],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.9,1.61216167],[2658.0,5.00911745],[2658.3,1.95493695],[2658.4,2.41877808]]]
["bitfinex","ETHUSD",1727222763459,[[2657.6,0.08925228],[2657.3,3.76312],[2657.1,4.53097],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.7,0.78086167],[2657.8,6.07115972],[2657.9,5.76509193],[2658.0,1.5628439],[2658.1,4.37371503]]]
["bitfinex","ETHUSD",1727222763658,[[2657.3,3.76312],[2657.1,4.53097],[2656.9,3.76371],[2656.7,2.41877808],[2655.4,2.7540069]],[[2657.7,2.35175796],[2657.8,4.50026343],[2657.9,5.76509193],[2658.0,1.5628439],[2658.1,4.37371503]]]
["bitfinex","ETHUSD",1727222763889,[[2657.6,0.08928835],[2657.3,3.76312],[2657.1,4.53097],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.7,0.78086167],[2657.8,5.67160536],[2657.9,4.59375],[2658.0,1.5628439],[2658.1,4.37371503]]]
["bitfinex","ETHUSD",1727222764087,[[2657.3,3.76312],[2657.1,4.53088],[2656.9,3.76371],[2656.7,2.41877808],[2656.3,0.78946073]],[[2657.7,0.78086167],[2657.8,5.67160536],[2657.9,4.59375],[2658.0,1.5628439],[2658.1,4.37371503]]]
["bitfinex","ETHUSD",1727222764088,[[2657.3,3.76312],[2657.1,4.53088],[2656.9,3.76371],[2656.7,2.41877808],[2656.3,0.78946073]],[[2657.7,1.73300616],[2657.8,5.2811251],[2657.9,5.76509193],[2658.0,1.5628439],[2658.1,4.37371503]]]
["bitfinex","ETHUSD",1727222764289,[[2657.3,3.76312],[2657.1,4.53088],[2656.9,3.76371],[2656.7,2.41877808],[2656.3,0.78946073]],[[2657.7,3.45647408],[2657.8,5.67160536],[2657.9,6.1565939],[2658.1,4.37371503],[2658.3,6.10780434]]]
["bitfinex","ETHUSD",1727222764465,[[2657.4,0.08946701],[2657.3,3.76312],[2657.1,4.53088],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.6,0.62838446],[2657.7,1.96102889],[2657.8,5.59605984],[2657.9,6.1565939],[2658.1,4.37371503]]]
["bitfinex","ETHUSD",1727222764665,[[2657.4,0.08946701],[2657.3,3.76312],[2657.1,4.53088],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.5,0.25894134],[2657.7,1.96102889],[2657.8,5.59605984],[2657.9,4.59375],[2658.0,1.5628439]]]
["bitfinex","ETHUSD",1727222764867,[[2657.4,0.08946701],[2657.3,3.76312],[2657.1,0.7675],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.5,0.25894134],[2657.7,1.96102889],[2657.8,5.59605984],[2657.9,6.1565939],[2658.2,7.38]]]
["bitfinex","ETHUSD",1727222765072,[[2657.4,0.08946701],[2657.3,7.52626],[2657.1,0.7675],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.5,0.25894134],[2657.7,1.96102889],[2657.8,5.59605984],[2657.9,6.1565939],[2658.2,7.38]]]
["bitfinex","ETHUSD",1727222765073,[[2657.4,0.08946701],[2657.3,7.52626],[2657.1,0.7675],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.5,0.25894134],[2657.7,1.96102889],[2657.8,5.59605984],[2657.9,4.59375],[2658.0,1.5628439]]]
["bitfinex","ETHUSD",1727222765271,[[2657.4,0.08946701],[2657.3,3.76312],[2657.1,0.7675],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.5,0.25894134],[2657.7,1.96102889],[2657.8,5.59605984],[2657.9,6.1565939],[2660.4,6.92798175]]]
["bitfinex","ETHUSD",1727222765468,[[2657.4,0.08946701],[2657.3,7.52621],[2657.1,0.7675],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.5,0.25894134],[2657.7,1.96102889],[2657.8,5.59605984],[2657.9,2.3941439],[2658.1,6.18096808]]]
["bitfinex","ETHUSD",1727222765672,[[2657.4,0.08946701],[2657.3,7.52621],[2657.1,0.7675],[2656.9,3.76371],[2656.7,2.41877808]],[[2657.5,0.25894134],[2657.7,1.96102889],[2657.8,4.93393193],[2657.9,2.3941439],[2658.0,1.9581496]]]
["bitfinex","ETHUSD",1727222765982,[[2657.4,0.08946701],[2657.3,3.76309],[2657.1,4.53092],[2656.7,6.18277808],[2656.2,4.55413073]],[[2657.5,0.25894134],[2657.6,0.78086167],[2657.7,7.68583448],[2657.8,5.3254339],[2657.9,2.7894496]]]
["bitfinex","ETHUSD",1727222766296,[[2657.4,0.08946701],[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808]],[[2657.5,1.84380301],[2657.6,2.81863209],[2657.7,6.4301256],[2657.8,3.76259],[2657.9,1.9581496]]]
["bitfinex","ETHUSD",1727222766462,[[2657.4,0.08946701],[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808]],[[2657.5,3.41554765],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,3.76259],[2657.9,1.9581496]]]
["bitfinex","ETHUSD",1727222766660,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808]],[[2657.5,3.41554765],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,3.76259],[2657.9,1.9581496]]]
["bitfinex","ETHUSD",1727222766661,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.0,13.32419109]],[[2657.5,3.41554765],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,3.76259],[2657.9,1.9581496]]]
["bitfinex","ETHUSD",1727222766881,[[2657.4,0.08671843],[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808]],[[2657.5,1.84380301],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,3.76259],[2657.9,1.9581496]]]
["bitfinex","ETHUSD",1727222767082,[[2657.3,0.08680777],[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808]],[[2657.5,1.84380301],[2657.6,2.81909196],[2657.7,4.8672817],[2657.8,5.3254339],[2657.9,1.9581496]]]
["bitfinex","ETHUSD",1727222767271,[[2657.4,0.08671843],[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808]],[[2657.5,1.84380301],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396],[2658.3,2.74140944]]]
["bitfinex","ETHUSD",1727222767472,[[2657.4,0.08671843],[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808]],[[2657.5,3.41643098],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396],[2658.3,2.74140944]]]
["bitfinex","ETHUSD",1727222767679,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2653.4,6.24423487]],[[2657.5,3.41643098],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396],[2658.3,2.74140944]]]
["bitfinex","ETHUSD",1727222767961,[[2657.3,0.08680777],[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808]],[[2657.4,2.35344826],[2657.5,1.06294134],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396]]]
["bitfinex","ETHUSD",1727222768182,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.0,12.14]],[[2657.4,2.35343755],[2657.5,1.06294134],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396]]]
["bitfinex","ETHUSD",1727222768403,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.0,13.71892146]],[[2657.4,0.78086167],[2657.5,1.06294134],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396]]]
["bitfinex","ETHUSD",1727222768650,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.3,0.78946073]],[[2657.5,1.84380301],[2657.6,2.81958742],[2657.7,6.4301256],[2657.8,3.76259],[2657.9,1.9581496]]]
["bitfinex","ETHUSD",1727222768790,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.3,0.78946073]],[[2657.4,0.62911417],[2657.5,1.84380301],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396]]]
["bitfinex","ETHUSD",1727222768990,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.3,0.78946073]],[[2657.4,0.62911417],[2657.5,1.84380301],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,3.76259]]]
["bitfinex","ETHUSD",1727222769428,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.3,0.78946073]],[[2657.4,0.62911417],[2657.5,1.84380301],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396]]]
["bitfinex","ETHUSD",1727222770833,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.5,3.0]],[[2657.4,0.62911417],[2657.5,1.84380301],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,5.7207396]]]
["bitfinex","ETHUSD",1727222771324,[[2657.2,3.76335],[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.5,3.0]],[[2657.4,0.62911417],[2657.5,1.84380301],[2657.6,1.24688745],[2657.7,6.4301256],[2657.8,3.76259]]]
["bitfinex","ETHUSD",1727222771530,[[2657.1,3.76342],[2656.9,0.7675],[2656.7,6.18277808],[2656.5,3.0],[2656.2,4.55413073]],[[2657.3,0.24729172],[2657.4,1.40997584],[2657.5,1.06294134],[2657.6,5.00969745],[2657.7,2.6674656]]]
["bitfinex","ETHUSD",1727222771734,[[2656.9,3.76371],[2656.7,3.76401],[2656.5,3.0],[2656.3,3.76456],[2656.2,2.41877808]],[[2657.2,0.07554552],[2657.3,4.79137339],[2657.4,0.62915452],[2657.5,2.37401506],[2657.6,5.3257439]]]
["bitfinex","ETHUSD",1727222771901,[[2656.9,3.76371],[2656.7,4.55621],[2656.5,3.0],[2656.3,3.76456],[2656.2,2.41877808]],[[2657.2,3.75434573],[2657.3,5.18185365],[2657.4,1.5628439],[2657.5,0.25894134],[2657.6,5.7210496]]]
["bitfinex","ETHUSD",1727222772224,[[2657.0,3.76364],[2656.9,3.76371],[2656.7,0.7922],[2656.5,3.0],[2656.2,2.41877808]],[[2657.1,2.35359287],[2657.2,2.57209479],[2657.3,0.24729172],[2657.4,1.5628439],[2657.5,5.98007094]]]
["bitfinex","ETHUSD",1727222772434,[[2656.9,3.76371],[2656.7,4.55618],[2656.5,3.0],[2656.3,3.76456],[2656.1,3.76489]],[[2657.1,2.35359287],[2657.2,1.40075286],[2657.3,1.41863365],[2657.4,5.3260139],[2657.5,2.21709094]]]
["bitfinex","ETHUSD",1727222772594,[[2656.8,3.76392],[2656.7,4.55618],[2656.5,3.0],[2656.3,4.88032699],[2655.8,7.41]],[[2657.0,0.07554552],[2657.1,2.35359287],[2657.2,1.32520734],[2657.3,5.18192365],[2657.4,6.44178089]]]
["bitfinex","ETHUSD",1727222772934,[[2656.8,3.76392],[2656.7,4.55618],[2656.5,3.0],[2656.3,4.88032699],[2655.8,8.59419109]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,6.44178089],[2657.5,1.9581496]]]
["bitfinex","ETHUSD",1727222773491,[[2656.8,3.76392],[2656.7,4.55618],[2656.5,3.0],[2656.3,4.88032699],[2655.8,8.59419109]],[[2657.0,0.07554552],[2657.1,0.51729794],[2657.2,2.10606901],[2657.3,5.18192365],[2657.4,2.67861089]]]
["bitfinex","ETHUSD",1727222773733,[[2656.8,3.76392],[2656.7,0.7922],[2656.5,6.76425],[2656.3,4.88032699],[2655.8,7.41]],[[2657.0,0.07554552],[2657.1,0.51729794],[2657.2,5.86942901],[2657.3,5.18192365],[2657.4,2.67861089]]]
["bitfinex","ETHUSD",1727222774046,[[2656.8,3.76392],[2656.7,0.7922],[2656.5,3.76425],[2656.3,4.88032699],[2656.2,3.0]],[[2657.0,0.07554552],[2657.1,1.29815961],[2657.2,5.08856734],[2657.3,5.18192365],[2657.4,2.67861089]]]
["bitfinex","ETHUSD",1727222774396,[[2656.8,3.76392],[2656.7,0.7922],[2656.5,3.76425],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.0,0.07554552],[2657.1,0.51729794],[2657.2,5.08856734],[2657.3,5.18192365],[2657.4,2.67861089]]]
["bitfinex","ETHUSD",1727222774397,[[2656.8,3.76392],[2656.7,0.7922],[2656.5,3.76425],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.0,0.07554552],[2657.1,0.51729794],[2657.2,5.86942901],[2657.3,5.18192365],[2657.4,1.5628439]]]
["bitfinex","ETHUSD",1727222774738,[[2656.8,3.76392],[2656.7,0.7922],[2656.6,3.76411],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.0,0.07554552],[2657.1,1.29815961],[2657.2,1.32520734],[2657.3,5.18192365],[2657.4,1.5628439]]]
["bitfinex","ETHUSD",1727222774906,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,3.76303]]]
["bitfinex","ETHUSD",1727222775418,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,8.94525365],[2657.5,1.5628439],[2660.0,1.89100472]]]
["bitfinex","ETHUSD",1727222775624,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,8.94525365],[2657.4,1.5628439],[2657.5,1.95853269]]]
["bitfinex","ETHUSD",1727222775799,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,5.94500453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,1.95853269]]]
["bitfinex","ETHUSD",1727222776135,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,2.87109794],[2657.2,5.16414286],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,1.95853269]]]
["bitfinex","ETHUSD",1727222776305,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,1.29815961],[2657.2,5.08859734],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,1.95853269]]]
["bitfinex","ETHUSD",1727222776512,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,5.72151269]]]
["bitfinex","ETHUSD",1727222776912,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,3.76298]]]
["bitfinex","ETHUSD",1727222777293,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,8.94522365],[2657.4,1.5628439],[2659.9,3.53212887]]]
["bitfinex","ETHUSD",1727222777498,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,3.76304]]]
["bitfinex","ETHUSD",1727222778239,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.51729794],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,5.72157269]]]
["bitfinex","ETHUSD",1727222778537,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,1.14652661],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,5.72155269]]]
["bitfinex","ETHUSD",1727222778834,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.2,2.18161453],[2657.3,8.94521365],[2657.4,1.5628439],[2657.5,1.95853269],[2672.7,18.85254119]]]
["bitfinex","ETHUSD",1727222779130,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,2.35329781],[2657.2,1.40075286],[2657.3,8.94521365],[2657.4,1.5628439],[2657.5,1.95853269]]]
["bitfinex","ETHUSD",1727222779339,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.0,0.6291032],[2657.1,0.78086167],[2657.2,2.57209479],[2657.3,4.01058172],[2657.4,1.5628439]]]
["bitfinex","ETHUSD",1727222779523,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,3.76302],[2657.6,1.95853269]]]
["bitfinex","ETHUSD",1727222779696,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.3,3.76456],[2656.2,5.41762575]],[[2657.1,0.62907226],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,3.76302]]]
["bitfinex","ETHUSD",1727222779897,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.5,2.41762575],[2656.3,3.76456]],[[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,3.76302],[2657.6,1.95845798]]]
["bitfinex","ETHUSD",1727222780144,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.5,2.41762575],[2656.3,3.76456]],[[2657.1,0.62906377],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,5.72147798]]]
["bitfinex","ETHUSD",1727222780307,[[2656.8,3.76382],[2656.7,0.7922],[2656.6,3.76412],[2656.5,2.41762575],[2656.3,3.76456]],[[2657.1,1.57293438],[2657.2,2.18161453],[2657.3,5.18192365],[2657.4,1.5628439],[2657.5,5.72147798]]]
["bitfinex","ETHUSD",1727222780511,[[2656.8,7.52764],[2656.7,0.7922],[2656.5,2.41762575],[2656.3,3.76456],[2654.6,6.328849]],[[2657.2,1.33046901],[2657.3,5.18192365],[2657.4,2.3384439],[2657.5,3.76302],[2657.6,1.95845798]]]
["bitfinex","ETHUSD",1727222780715,[[2656.8,7.52764],[2656.7,0.7922],[2656.5,2.41762575],[2656.3,3.76456],[2655.7,3.76544]],[[2657.1,1.57305526],[2657.2,1.33046901],[2657.3,5.25746917],[2657.4,2.3384439],[2657.5,5.72147798]]]
["bitfinex","ETHUSD",1727222781033,[[2656.8,7.52764],[2656.7,0.7922],[2656.5,2.41762575],[2656.3,3.76456],[2655.7,3.76544]],[[2657.2,1.33046901],[2657.3,5.18192365],[2657.4,2.3384439],[2657.5,5.72147798],[2658.0,5.15946693]]]
["bitfinex","ETHUSD",1727222781236,[[2656.9,3.76376],[2656.8,3.76382],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76447]],[[2657.1,0.6292027],[2657.2,1.33046901],[2657.3,5.25746917],[2657.4,2.3384439],[2657.5,3.76302]]]
["bitfinex","ETHUSD",1727222781438,[[2656.9,3.76376],[2656.8,3.76382],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76447]],[[2657.1,0.78086167],[2657.2,3.29421826],[2657.3,0.32283724],[2657.4,2.3384439],[2657.5,5.72147798]]]
["bitfinex","ETHUSD",1727222781637,[[2656.9,3.76376],[2656.8,3.76382],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76447]],[[2657.1,0.6292027],[2657.2,0.78086167],[2657.3,1.17134193],[2657.4,6.1015239],[2657.5,3.76302]]]
["bitfinex","ETHUSD",1727222781837,[[2657.0,3.76358],[2656.9,3.76376],[2656.7,0.7922],[2656.5,6.18190575],[2655.8,9.0831147]],[[2657.2,0.78086167],[2657.3,1.17134193],[2657.5,5.3258639],[2657.7,3.76274],[2658.1,2.74184118]]]
["bitfinex","ETHUSD",1727222782013,[[2657.0,3.76358],[2656.9,3.76376],[2656.7,0.7922],[2656.5,6.18190575],[2655.8,9.0831147]],[[2657.2,0.78086167],[2657.3,1.17134193],[2657.4,2.83228799],[2657.5,5.3258639],[2657.6,2.73405798]]]
["bitfinex","ETHUSD",1727222782213,[[2656.9,3.76376],[2656.7,0.7922],[2656.5,6.18190575],[2655.8,9.0831147],[2655.7,1.97155161]],[[2657.3,1.17134193],[2657.4,2.83228799],[2657.5,5.3258639],[2657.6,2.73405798]]]
["bitfinex","ETHUSD",1727222782214,[[2656.9,3.76376],[2656.7,0.7922],[2656.5,6.18190575],[2655.8,9.0831147],[2655.7,1.97155161]],[[2657.3,1.410259],[2657.4,2.11543793],[2657.5,5.3258639],[2657.6,2.73405798],[2657.8,7.38]]]
["bitfinex","ETHUSD",1727222782440,[[2656.9,7.52745],[2656.7,0.7922],[2656.5,6.18190575],[2656.1,4.55436073],[2655.8,9.0831147]],[[2657.2,2.35471447],[2657.3,2.10429131],[2657.4,3.76309],[2657.5,5.3258639],[2657.6,2.73405798]]]
["bitfinex","ETHUSD",1727222782609,[[2656.9,3.76369],[2656.7,0.7922],[2656.5,6.18190575],[2656.1,3.7649],[2656.0,0.78946073]],[[2657.2,2.35471447],[2657.3,2.10429131],[2657.4,5.3259339],[2657.5,3.76302],[2657.6,2.73405798]]]
["bitfinex","ETHUSD",1727222782809,[[2656.9,7.52739],[2656.7,0.7922],[2656.5,6.18190575],[2656.1,3.7649],[2656.0,0.78946073]],[[2657.2,2.35471447],[2657.3,2.10429131],[2657.4,5.3259339],[2657.5,3.76302],[2657.6,2.73405798]]]
["bitfinex","ETHUSD",1727222783443,[[2657.0,0.08443201],[2656.9,7.52739],[2656.7,0.7922],[2656.5,6.18190575],[2656.1,4.55436073]],[[2657.1,1.5738528],[2657.2,0.78086167],[2657.3,2.10429131],[2657.4,5.3259339],[2657.5,5.72147798]]]
["bitfinex","ETHUSD",1727222783604,[[2657.0,0.08443201],[2656.9,7.52739],[2656.7,0.7922],[2656.5,6.18190575],[2656.1,4.55436073]],[[2657.1,0.62954112],[2657.2,0.78086167],[2657.3,2.10429131],[2657.4,5.3259339],[2657.5,1.95845798]]]
["bitfinex","ETHUSD",1727222783809,[[2657.0,0.08443201],[2656.9,7.52739],[2656.7,0.7922],[2656.5,6.18190575],[2656.1,4.55436073]],[[2657.2,2.35489897],[2657.3,2.10429131],[2657.4,5.3259339],[2657.5,1.95845798],[2657.7,3.76276]]]
["bitfinex","ETHUSD",1727222784013,[[2657.0,0.08443201],[2656.9,7.52739],[2656.7,0.7922],[2656.5,6.18190575],[2656.1,4.55436073]],[[2657.1,1.57403078],[2657.2,0.78086167],[2657.3,2.10429131],[2657.4,5.3259339],[2657.5,1.95845798]]]
["bitfinex","ETHUSD",1727222784232,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.5,2.41762575],[2656.4,3.76443]],[[2657.1,0.44591838],[2657.2,2.35489245],[2657.3,2.10429131],[2657.4,5.3259339],[2657.5,1.95845798]]]
["bitfinex","ETHUSD",1727222784437,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,2.49579328],[2657.4,9.48470798],[2657.7,6.34193414]]]
["bitfinex","ETHUSD",1727222784620,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,2.49579328],[2657.4,9.48470798],[2657.7,4.76777533]]]
["bitfinex","ETHUSD",1727222784946,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,2.49579328],[2657.4,5.72154798],[2657.6,3.76287]]]
["bitfinex","ETHUSD",1727222785108,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.80423984],[2657.2,1.94694193],[2657.3,2.49579328],[2657.4,5.72154798],[2657.6,3.76287]]]
["bitfinex","ETHUSD",1727222785452,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.80423984],[2657.2,1.94694193],[2657.3,2.49579328],[2657.4,5.72154798],[2657.6,3.7629]]]
["bitfinex","ETHUSD",1727222785611,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.80423984],[2657.2,1.94694193],[2657.3,2.49579328],[2657.4,5.72154798],[2659.1,2.58478192]]]
["bitfinex","ETHUSD",1727222785813,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.80423984],[2657.2,1.94694193],[2657.3,6.25901328],[2657.4,1.95845798],[2657.6,3.7629]]]
["bitfinex","ETHUSD",1727222786323,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,2.49579328],[2657.4,1.95845798],[2663.1,9.73940211]]]
["bitfinex","ETHUSD",1727222786521,[[2657.0,0.08443201],[2656.9,3.76369],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,2.49579328],[2657.4,5.72162798],[2657.7,6.34228478]]]
["bitfinex","ETHUSD",1727222786722,[[2657.0,0.08443201],[2656.8,3.76379],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,6.25905328],[2657.4,1.95845798],[2657.6,5.33736733]]]
["bitfinex","ETHUSD",1727222786925,[[2657.0,0.08443201],[2656.8,3.76379],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,6.25905328],[2657.4,1.95845798],[2657.5,3.76298]]]
["bitfinex","ETHUSD",1727222787251,[[2656.8,3.76379],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575],[2640.0,0.5]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,6.25905328],[2657.4,1.95845798],[2657.5,3.76298]]]
["bitfinex","ETHUSD",1727222787544,[[2656.8,3.76379],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575],[2655.7,2.06504108]],[[2657.1,2.01994916],[2657.2,1.94694193],[2657.3,6.25905328],[2657.5,3.76298]]]
["bitfinex","ETHUSD",1727222787545,[[2656.8,3.76379],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575],[2655.7,2.06504108]],[[2657.0,0.62954112],[2657.1,1.23020144],[2657.2,1.94694193],[2657.3,6.25905328],[2657.5,5.72143798]]]
["bitfinex","ETHUSD",1727222787748,[[2656.8,3.76379],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575],[2655.7,0.09348947]],[[2657.0,1.41382418],[2657.1,1.39116885],[2657.2,1.94694193],[2657.3,6.25905328],[2657.4,1.95845798]]]
["bitfinex","ETHUSD",1727222787918,[[2656.8,3.76379],[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575],[2655.7,0.09348947]],[[2657.1,1.23020144],[2657.2,1.94694193],[2657.3,6.25905328],[2657.4,1.95845798],[2659.7,0.39374657]]]
["bitfinex","ETHUSD",1727222788118,[[2656.7,4.55615],[2656.4,3.76443],[2656.2,5.41762575],[2655.7,0.09348947],[2438.1,0.28893052]],[[2657.0,1.5754136],[2657.1,1.23020144],[2657.2,1.94694193],[2657.3,6.25905328],[2657.4,1.95845798]]]
["bitfinex","ETHUSD",1727222788351,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.2,0.78428306],[2657.3,2.10429131],[2657.4,5.3259239],[2657.5,6.49703798],[2657.8,13.49268958]]]
["bitfinex","ETHUSD",1727222788649,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41450538],[2657.2,2.11667542],[2657.3,3.75626034],[2657.4,3.76308],[2657.5,6.49703798]]]
["bitfinex","ETHUSD",1727222788855,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41450538],[2657.2,2.11667542],[2657.3,2.49579328],[2657.4,3.76308],[2657.5,6.49703798]]]
["bitfinex","ETHUSD",1727222789424,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.0,0.63024504],[2657.1,0.78428306],[2657.2,1.17134193],[2657.3,2.49579328],[2657.4,3.76308]]]
["bitfinex","ETHUSD",1727222789760,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,0.78428306],[2657.3,2.10429131],[2657.4,5.3259239],[2657.8,13.49560939],[2659.1,0.06557493]]]
["bitfinex","ETHUSD",1727222789912,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,0.78428306],[2657.2,2.74707996],[2657.3,0.93294938],[2657.4,5.3259239],[2657.7,2.35306939]]]
["bitfinex","ETHUSD",1727222790112,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,2.36002109],[2657.3,2.10429131],[2657.4,5.3259239],[2657.8,13.49560939],[2658.2,6.76195]]]
["bitfinex","ETHUSD",1727222790412,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,0.78428306],[2657.3,2.10429131],[2657.4,5.3259239],[2657.8,13.49560939],[2658.2,10.00477375]]]
["bitfinex","ETHUSD",1727222790612,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,0.78428306],[2657.2,1.57592073],[2657.3,2.10429131],[2657.4,5.3259239],[2657.8,13.49560939]]]
["bitfinex","ETHUSD",1727222790830,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41465135],[2657.2,2.11689437],[2657.3,0.93294938],[2657.4,5.3259239],[2657.7,2.35306939]]]
["bitfinex","ETHUSD",1727222791048,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41465135],[2657.2,2.11689437],[2657.3,2.19368222],[2657.4,5.3259239],[2657.7,2.35306939]]]
["bitfinex","ETHUSD",1727222791221,[[2656.9,3.76378],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41465135],[2657.2,2.11689437],[2657.3,0.93294938],[2657.4,5.3259239],[2657.7,2.35306939]]]
["bitfinex","ETHUSD",1727222791426,[[2656.9,7.52749],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41465135],[2657.2,2.11689437],[2657.3,2.19473399],[2657.4,5.3259239],[2657.7,2.35306939]]]
["bitfinex","ETHUSD",1727222791720,[[2656.9,3.76371],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,0.78428306],[2657.2,1.17134193],[2657.3,0.93294938],[2657.4,5.3259239],[2657.7,2.35306939]]]
["bitfinex","ETHUSD",1727222791921,[[2656.9,3.76371],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41515304],[2657.2,0.94630498],[2657.3,2.10429131],[2657.4,5.3259239],[2657.7,1.57719506]]]
["bitfinex","ETHUSD",1727222792137,[[2656.9,3.76371],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41515304],[2657.2,0.94630498],[2657.3,3.66713521],[2657.4,3.76308],[2658.2,10.00477375]]]
["bitfinex","ETHUSD",1727222792359,[[2656.9,3.76371],[2656.7,4.55617],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,1.41515304],[2657.2,0.94630498],[2657.3,2.10429131],[2657.4,5.3259239],[2658.2,6.76195]]]
["bitfinex","ETHUSD",1727222792742,[[2656.9,7.52742],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.78946073]],[[2657.2,0.78428306],[2657.3,2.10429131],[2657.4,5.3259239],[2658.2,6.76195],[2659.1,2.52347995]]]
["bitfinex","ETHUSD",1727222792946,[[2656.9,7.52742],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,2.36160454],[2657.2,1.17134193],[2657.3,0.93294938],[2657.4,5.3259239],[2657.7,2.35306939]]]
["bitfinex","ETHUSD",1727222793135,[[2656.9,3.76371],[2656.7,4.55612],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.0,0.63092859],[2657.1,0.78428306],[2657.2,1.17134193],[2657.3,0.93294938],[2657.4,5.3259239]]]
["bitfinex","ETHUSD",1727222793331,[[2656.9,7.52741],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.1,0.78428306],[2657.2,1.17134193],[2657.3,0.93294938],[2657.4,5.3259239],[2660.6,6.89208307]]]
["bitfinex","ETHUSD",1727222793545,[[2656.9,7.5274],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.0,0.63094336],[2657.1,1.73069849],[2657.2,1.17134193],[2657.3,3.75771238],[2657.4,3.76308]]]
["bitfinex","ETHUSD",1727222793837,[[2656.9,3.7637],[2656.7,0.7922],[2656.5,2.41762575],[2656.4,3.76443],[2656.2,3.0]],[[2657.0,0.63094336],[2657.1,1.73069849],[2657.2,1.17134193],[2657.3,2.49579328],[2657.4,3.76308]]]
["bitfinex","ETHUSD",1727222794153,[[2656.9,7.5274],[2656.7,0.7922],[2656.5,2.49289953],[2656.4,3.76443],[2656.2,3.0]],[[2657.0,0.63095395],[2657.1,0.78428306],[2657.2,1.17134193],[2657.3,2.49579328],[2657.4,3.76308]]]
["bitfinex","ETHUSD",1727222794452,[[2656.9,3.7637],[2656.7,4.55616],[2656.6,1.11556896],[2656.4,3.76443],[2656.2,3.78946073]],[[2657.1,0.78428306],[2657.2,1.17134193],[2657.3,2.49579328],[2657.4,3.76308]]]
["bitfinex","ETHUSD",1727222794453,[[2656.9,3.7637],[2656.7,4.55616],[2656.6,1.11556896],[2656.4,3.76443],[2656.2,3.78946073]],[[2657.1,0.78428306],[2657.2,1.17134193],[2657.3,0.93294938],[2657.4,5.3259239],[2657.8,12.25810896]]]
["bitfinex","ETHUSD",1727222794748,[[2656.9,7.52741],[2656.7,0.7922],[2656.6,1.11556896],[2656.4,3.76443],[2656.2,3.78946073]],[[2657.1,1.41527876],[2657.2,2.11784312],[2657.3,2.19494966],[2657.4,5.3259239],[2657.7,3.93123104]]]
["bitfinex","ETHUSD",1727222794913,[[2656.9,3.7637],[2656.7,4.55617],[2656.6,1.11556896],[2656.4,3.76443],[2656.2,3.78946073]],[[2657.1,1.41527876],[2657.2,2.11784312],[2657.3,0.93294938],[2657.4,5.3259239],[2657.7,2.35373079]]]
["bitfinex","ETHUSD",1727222795112,[[2656.9,3.7637],[2656.7,4.55617],[2656.6,1.11556896],[2656.4,3.76443],[2656.2,3.0]],[[2657.0,0.6309957],[2657.1,0.78428306],[2657.2,1.17134193],[2657.3,2.49579328],[2657.4,3.76308]]]
["bitfinex","ETHUSD",1727222795349,[[2656.9,3.7637],[2656.7,4.55617],[2656.6,1.11556896],[2656.4,3.76443],[2656.2,3.0]],[[2657.0,0.6309957],[2657.1,1.73079212],[2657.2,1.17134193],[2657.3,3.75783011],[2657.4,5.72452232]]]
["bitfinex","ETHUSD",1727222795531,[[2656.9,3.7637],[2656.7,4.55617],[2656.6,1.11556896],[2656.4,3.76443],[2656.2,3.0]],[[2657.0,0.6309957],[2657.1,1.73079212],[2657.2,1.17134193],[2657.3,2.49579328],[2657.4,5.72452232]]]
["bitfinex","ETHUSD",1727222795865,[[2656.5,0.7922],[2655.9,0.78946073],[2655.8,1.18419109],[2655.7,5.34435146],[2655.5,2.01299822]],[[2656.9,3.76385],[2657.0,3.87775967],[2657.1,1.63838942],[2657.2,6.84042128],[2657.3,2.19497625]]]
["bitfinex","ETHUSD",1727222796173,[[2655.9,4.5573],[2655.7,3.7654],[2655.5,5.92657603],[2655.4,1.97365182],[2655.2,1.57892146]],[[2657.0,3.87775967],[2657.1,1.63838942],[2657.2,6.84042128],[2657.3,2.19497625]]]
["bitfinex","ETHUSD",1727222796174,[[2655.9,4.5573],[2655.7,3.7654],[2655.5,5.92657603],[2655.4,1.97365182],[2655.2,1.57892146]],[[2656.4,3.76452],[2656.5,0.7756],[2656.6,6.44273286],[2656.8,4.87625751],[2657.0,6.47070377]]]
["bitfinex","ETHUSD",1727222796314,[[2655.9,0.7922],[2655.8,3.76532],[2655.7,3.7654],[2655.5,1.15431876],[2655.3,3.76603]],[[2656.2,0.78445456],[2656.3,3.20819861],[2656.4,3.84006552],[2656.5,2.3384439],[2656.6,6.84131128]]]
["bitfinex","ETHUSD",1727222796516,[[2656.0,0.07187267],[2655.8,3.76532],[2655.7,4.5576],[2655.5,0.0387498],[2655.3,4.88159896]],[[2656.2,2.36170854],[2656.3,0.454012],[2656.4,8.78132737],[2656.5,2.3384439],[2656.6,3.07701128]]]
["bitfinex","ETHUSD",1727222796715,[[2656.0,0.07187267],[2655.8,3.76532],[2655.7,4.5576],[2655.5,1.15431876],[2655.3,3.76603]],[[2656.2,0.78445456],[2656.3,0.52955752],[2656.4,4.94120185],[2656.5,2.3384439],[2656.6,6.84129128]]]
["bitfinex","ETHUSD",1727222796928,[[2655.8,3.76532],[2655.7,4.5576],[2655.5,1.15431876],[2655.3,3.76603],[2654.0,3.26491334]],[[2656.2,0.78445456],[2656.3,1.16004298],[2656.4,8.70578185],[2656.5,2.3384439],[2656.6,3.07701128]]]
["bitfinex","ETHUSD",1727222797159,[[2656.1,0.07178324],[2655.9,3.76519],[2655.7,1.90776896],[2655.5,0.0387498],[2655.4,3.76586]],[[2656.2,0.78445456],[2656.3,1.16004298],[2656.4,8.70578185],[2656.5,2.3384439],[2656.6,3.07701128]]]
["bitfinex","ETHUSD",1727222797160,[[2656.1,0.07178324],[2655.9,3.76519],[2655.7,1.90776896],[2655.5,0.0387498],[2655.4,3.76586]],[[2656.2,0.78445456],[2656.3,2.26117931],[2656.4,3.76452],[2656.5,2.3384439],[2656.6,5.72574232]]]
["bitfinex","ETHUSD",1727222797319,[[2656.0,3.76497],[2655.9,3.76519],[2655.7,1.90776896],[2655.5,3.87978858],[2655.4,3.0]],[[2656.2,0.63048363],[2656.3,0.78445456],[2656.4,1.17668185],[2656.5,2.3384439],[2656.6,7.5286]]]
["bitfinex","ETHUSD",1727222797514,[[2656.0,3.76497],[2655.9,3.76519],[2655.7,1.90776896],[2655.5,3.87978858],[2655.4,3.0]],[[2656.4,1.17668185],[2656.5,2.3384439],[2656.6,7.5286]]]
["bitfinex","ETHUSD",1727222797515,[[2656.1,0.07178324],[2656.0,3.76497],[2655.9,3.76519],[2655.7,1.90776896],[2655.5,3.8044898]],[[2656.4,0.78445456],[2656.5,1.95228185],[2656.6,9.0914439],[2657.0,3.82261273],[2657.4,3.76313]]]
["bitfinex","ETHUSD",1727222797726,[[2656.1,0.07178324],[2655.9,3.76519],[2655.7,1.90776896],[2655.5,3.8044898]],[[2656.4,0.78445456],[2656.5,1.95228185],[2656.6,9.0914439],[2657.0,3.82261273],[2657.4,3.76313]]]
["bitfinex","ETHUSD",1727222797727,[[2656.1,0.07178324],[2655.9,3.76519],[2655.7,1.90776896],[2655.6,3.76552],[2655.5,0.0387498]],[[2656.4,5.65332714],[2656.5,3.6034803],[2656.6,5.3271439],[2656.8,3.07701128],[2656.9,3.76381]]]
["bitfinex","ETHUSD",1727222797933,[[2656.1,0.07178324],[2655.9,3.76519],[2655.7,1.90776896],[2655.6,3.76552],[2655.5,0.0387498]],[[2656.3,2.36016264],[2656.4,6.04555443],[2656.5,2.3384439],[2656.6,3.76428],[2656.7,1.96144232]]]
["bitfinex","ETHUSD",1727222798225,[[2656.2,0.07195643],[2655.9,3.76519],[2655.7,5.67322896],[2655.5,0.0387498],[2654.9,3.76658]],[[2656.3,0.78445456],[2656.4,6.04555443],[2656.5,2.3384439],[2656.6,3.76428],[2656.7,1.9595355]]]
["bitfinex","ETHUSD",1727222798429,[[2656.2,0.07195643],[2655.9,3.76519],[2655.7,4.55766],[2655.5,2.45764891],[2655.0,0.78946073]],[[2656.3,3.27782978],[2656.4,4.9091181],[2656.5,1.95228185],[2656.6,5.3271239],[2656.7,1.9595355]]]
["bitfinex","ETHUSD",1727222798740,[[2655.7,4.55759],[2655.5,3.8044798],[2655.2,2.41889911],[2655.1,3.76628],[2655.0,0.78946073]],[[2656.2,3.7648],[2656.3,3.31745292],[2656.4,6.04559443],[2656.5,2.3384439],[2656.7,4.3776645]]]
["bitfinex","ETHUSD",1727222798929,[[2655.7,4.55759],[2655.5,3.8044798],[2655.2,2.41889911],[2655.1,3.76628]],[[2656.2,3.7648],[2656.3,3.31745292],[2656.4,6.04559443],[2656.5,2.3384439],[2656.7,4.3776645]]]
["bitfinex","ETHUSD",1727222798930,[[2655.7,4.55759],[2655.5,3.8044798],[2655.2,2.41889911],[2655.1,3.76628],[2654.9,0.78946073]],[[2656.1,0.67053542],[2656.2,4.54925456],[2656.3,2.09352714],[2656.4,3.76454],[2656.5,2.3384439]]]
["bitfinex","ETHUSD",1727222799127,[[2655.7,4.55759],[2655.5,3.8044798],[2655.2,2.41889911],[2655.1,3.76628],[2654.9,0.78946073]],[[2656.1,0.04024552],[2656.2,4.54925456],[2656.3,2.09352714],[2656.4,5.3273839],[2656.5,0.7756]]]
["bitfinex","ETHUSD",1727222799326,[[2655.7,4.55759],[2655.5,3.8044798],[2655.2,2.41889911],[2655.1,3.76628],[2654.9,0.78946073]],[[2656.1,0.04024552],[2656.2,4.54925456],[2656.3,2.09352714],[2656.4,3.76454],[2656.5,2.3384439]]]
["bitfinex","ETHUSD",1727222799538,[[2655.7,4.55759],[2655.5,3.8044798],[2655.2,2.41889911],[2655.1,3.76628],[2654.9,0.78946073]],[[2656.1,0.04024552],[2656.2,3.7648],[2656.3,1.70129985],[2656.4,4.94122185],[2656.5,2.3384439]]]
["bitfinex","ETHUSD",1727222799728,[[2655.7,3.76539],[2655.5,4.5966798],[2655.2,2.41889911],[2655.1,3.76628],[2654.9,0.78946073]],[[2656.1,1.48414824],[2656.2,3.7648],[2656.3,1.70129985],[2656.4,4.94122185],[2656.5,1.5628439]]]
["bitfinex","ETHUSD",1727222799946,[[2655.7,3.76539],[2655.5,4.5966798],[2655.2,2.41889911],[2655.1,3.76628],[2654.8,0.78946073]],[[2656.1,1.48414824],[2656.2,4.54925456],[2656.3,0.91684529],[2656.4,4.94122185],[2656.5,1.5628439]]]
["bitfinex","ETHUSD",1727222800347,[[2655.7,3.76539],[2655.5,4.5966798],[2655.2,2.41889911],[2655.1,3.76628],[2654.8,0.78946073]],[[2656.1,1.48414824],[2656.2,4.54925456],[2656.3,0.91684529],[2656.4,4.94124185],[2656.5,1.5628439]]]
["bitfinex","ETHUSD",1727222800549,[[2655.7,3.76539],[2655.5,4.5966798],[2655.2,2.41889911],[2655.1,3.76628],[2654.8,0.78946073]],[[2656.1,1.48414824],[2656.2,3.7648],[2656.3,1.70129985],[2656.4,4.94124185],[2656.5,1.5628439]]]
["bitfinex","ETHUSD",1727222801415,[[2655.5,4.5966798],[2655.3,3.76598],[2655.1,2.41889911],[2654.9,3.76656],[2654.7,4.66065434]],[[2656.0,3.76507],[2656.1,1.48414824],[2656.2,4.54932456],[2656.3,0.91684529],[2656.4,1.17668185]]]
["bitfinex","ETHUSD",1727222801617,[[2655.5,0.0387498],[2655.4,3.76583],[2655.3,4.58408],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,3.80544552],[2656.0,3.76507],[2656.1,2.22835728],[2656.2,1.17668185],[2656.3,0.91684529]]]
["bitfinex","ETHUSD",1727222801819,[[2655.5,0.0387498],[2655.3,4.58408],[2655.1,6.18513911],[2654.9,3.76656],[2654.2,5.80568064]],[[2655.9,4.33036734],[2656.0,3.76507],[2656.1,2.22835728],[2656.2,1.17668185],[2656.3,0.91684529]]]
["bitfinex","ETHUSD",1727222802045,[[2655.5,0.0387498],[2655.3,8.35003],[2655.1,2.41889911],[2654.9,3.76656],[2654.2,3.83316922]],[[2655.9,4.33036734],[2656.0,3.76507],[2656.1,2.22835728],[2656.2,1.17668185],[2656.3,0.91684529]]]
["bitfinex","ETHUSD",1727222802046,[[2655.5,0.0387498],[2655.3,8.35003],[2655.1,2.41889911],[2654.9,3.76656],[2654.2,3.83316922]],[[2655.9,4.33036734],[2656.0,3.76507],[2656.1,2.22835728],[2656.2,1.17668185],[2656.3,2.47968919]]]
["bitfinex","ETHUSD",1727222802252,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,4.33036734],[2656.0,3.76507],[2656.1,2.22835728],[2656.2,1.17668185],[2656.3,0.91684529]]]
["bitfinex","ETHUSD",1727222802437,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,0.56516734],[2656.0,7.53021],[2656.1,1.44390272],[2656.2,0.78445456],[2656.3,2.09352714]]]
["bitfinex","ETHUSD",1727222802619,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,0.56516734],[2656.0,3.76507],[2656.1,2.22835728],[2656.2,4.94154185],[2656.3,0.91684529]]]
["bitfinex","ETHUSD",1727222803038,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,0.56516734],[2656.0,3.76507],[2656.1,2.22835728],[2656.2,3.76486],[2656.3,2.09352714]]]
["bitfinex","ETHUSD",1727222803522,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,0.56516734],[2656.0,3.76507],[2656.1,1.44390272],[2656.2,4.54931456],[2656.3,2.09352714]]]
["bitfinex","ETHUSD",1727222804224,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,0.56516734],[2656.0,7.53021],[2656.1,1.44390272],[2656.2,0.78445456],[2656.3,2.09352714]]]
["bitfinex","ETHUSD",1727222805057,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,0.56516734],[2656.0,3.76507],[2656.1,1.44390272],[2656.2,4.54932456],[2656.3,2.09352714]]]
["bitfinex","ETHUSD",1727222806227,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,0.52492182],[2656.0,3.80531552],[2656.1,2.22835728],[2656.2,3.76487],[2656.3,2.09352714]]]
["bitfinex","ETHUSD",1727222806428,[[2655.5,0.0387498],[2655.4,3.7659],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656]],[[2655.9,0.52492182],[2656.0,3.80531552],[2656.1,1.44390272],[2656.2,4.54932456],[2656.3,2.09352714]]]
["bitfinex","ETHUSD",1727222806858,[[2655.5,3.8044998],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656],[2654.6,13.59590911]],[[2655.9,0.52492182],[2656.0,3.80531552],[2656.1,1.44390272],[2656.2,4.54932456],[2656.3,2.09352714]]]
["bitfinex","ETHUSD",1727222806859,[[2655.5,3.8044998],[2655.3,4.58405],[2655.1,2.41889911],[2654.9,3.76656],[2654.6,13.59590911]],[[2655.9,0.52492182],[2656.0,3.80531552],[2656.1,1.44390272],[2656.2,3.76487],[2656.3,1.70129985]]]
["bitfinex","ETHUSD",1727222807062,[[2655.6,3.76557],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.1,3.7663]],[[2656.1,1.44390272],[2656.2,3.76487],[2656.3,1.70129985],[2656.4,4.94126185],[2656.6,13.09884551]]]
["bitfinex","ETHUSD",1727222807385,[[2655.6,3.76557],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.1,3.7663]],[[2656.0,0.55],[2656.1,1.44390272],[2656.2,3.76486],[2656.3,1.70129985],[2656.4,3.76458]]]
["bitfinex","ETHUSD",1727222807666,[[2655.6,3.76557],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.1,3.7663]],[[2656.0,0.55],[2656.1,1.44390272],[2656.2,7.52976],[2656.3,1.70129985],[2656.9,2.34550261]]]
["bitfinex","ETHUSD",1727222807873,[[2655.6,3.76557],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.1,3.7663]],[[2656.0,0.55],[2656.1,1.44390272],[2656.2,7.52976],[2656.3,0.78445456],[2657.0,14.63550261]]]
["bitfinex","ETHUSD",1727222808433,[[2655.6,3.76557],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.1,3.7663]],[[2656.0,0.55],[2656.1,5.20883272],[2656.2,3.76486],[2656.3,0.78445456],[2656.4,1.17668185]]]
["bitfinex","ETHUSD",1727222809232,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.1,3.7663]],[[2656.1,5.20883272],[2656.3,0.78445456],[2656.4,3.76459],[2656.5,1.17668185],[2657.0,14.63550261]]]
["bitfinex","ETHUSD",1727222809462,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.1,3.7663]],[[2656.1,1.44390272],[2656.2,0.04024552],[2656.4,4.54904456],[2656.5,1.17668185],[2657.0,14.63550261]]]
["bitfinex","ETHUSD",1727222809769,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.7756],[2656.2,3.80502552],[2656.4,0.78445456],[2656.5,1.17668185],[2657.0,14.63550261]]]
["bitfinex","ETHUSD",1727222810074,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.7756],[2656.2,7.56989552],[2656.3,0.78445456],[2656.4,1.17668185],[2656.5,1.5628439]]]
["bitfinex","ETHUSD",1727222810262,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,7.52965],[2656.3,0.78445456],[2656.4,1.17668185],[2656.5,1.5628439]]]
["bitfinex","ETHUSD",1727222810460,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,7.52965],[2656.4,1.17668185],[2656.5,1.5628439]]]
["bitfinex","ETHUSD",1727222810461,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222811068,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,7.52965],[2656.3,0.78445456],[2656.4,1.17668185],[2656.5,1.5628439]]]
["bitfinex","ETHUSD",1727222811426,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222811626,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,7.52965],[2656.3,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222811874,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,3.76478],[2656.4,4.54903456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222812342,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,3.76478],[2656.3,0.78445456],[2656.4,4.94126185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222812533,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,3.76478],[2656.3,0.78445456],[2656.4,3.76458],[2656.5,1.17668185]]]
["bitfinex","ETHUSD",1727222812959,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,3.76478],[2656.4,4.54903456],[2656.5,1.17668185],[2656.6,11.14426]]]
["bitfinex","ETHUSD",1727222813131,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,3.76478],[2656.4,4.54903456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222813331,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2655.2,3.76616]],[[2656.1,0.81584552],[2656.2,3.76478],[2656.3,0.78445456],[2656.4,4.94126185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222813564,[[2655.8,0.07301688],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,0.81584552],[2656.2,3.76478],[2656.3,0.78445456],[2656.4,4.94126185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222813992,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2654.4,0.78946073]],[[2656.1,0.81584552],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,11.14426]]]
["bitfinex","ETHUSD",1727222814277,[[2655.8,0.07301688],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,0.81584552],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222814453,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2654.2,0.06560922]],[[2656.1,1.65039507],[2656.2,7.52965],[2656.3,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222814772,[[2655.9,0.07292744],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,1.65039507],[2656.2,7.52965],[2656.3,0.78445456],[2656.4,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222814979,[[2655.8,0.07301688],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,1.65039507],[2656.2,7.52965],[2656.4,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222814980,[[2655.8,0.07301688],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,1.65039507],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222815279,[[2655.9,0.07292744],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,2.20039507],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222815485,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2650.4,17.17257596]],[[2656.1,2.20039507],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,16.6761039]]]
["bitfinex","ETHUSD",1727222815671,[[2656.0,0.07283801],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,2.20039507],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222815972,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2644.5,13.0371844]],[[2656.1,2.20039507],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222816277,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2654.4,0.78946073]],[[2656.1,2.20039507],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,11.14426]]]
["bitfinex","ETHUSD",1727222816479,[[2655.8,0.07301688],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,2.20039507],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,11.14426]]]
["bitfinex","ETHUSD",1727222816638,[[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181],[2641.4,3.0]],[[2656.1,2.20039507],[2656.2,7.52965],[2656.4,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222816842,[[2655.9,0.07292744],[2655.7,3.76548],[2655.5,3.8044998],[2655.4,2.41889911],[2655.3,0.8181]],[[2656.1,2.20039507],[2656.2,7.52965],[2656.3,0.78445456],[2656.5,1.17668185],[2656.6,12.7071039]]]
["bitfinex","ETHUSD",1727222817043,[[2655.8,0.7762],[2655.7,2.41889911],[2655.5,0.11405921],[2655.2,6.76616],[2654.7,0.0387498]],[[2656.3,0.78445456],[2656.4,1.17668185],[2656.6,9.7268439],[2656.7,1.95367888],[2656.9,2.34441465]]]
["bitfinex","ETHUSD",1727222817292,[[2655.8,4.54153],[2655.5,0.0387498],[2655.4,2.41889911],[2655.3,3.76598],[2655.2,3.0]],[[2656.3,3.80489552],[2656.4,3.76457],[2656.6,9.7268439],[2656.7,1.95367888],[2656.9,2.34441465]]]
["bitfinex","ETHUSD",1727222817293,[[2655.8,4.54153],[2655.5,0.0387498],[2655.4,2.41889911],[2655.3,3.76598],[2655.2,3.0]],[[2656.3,3.80489552],[2656.4,3.76457],[2656.6,8.164],[2656.7,0.78445456],[2656.8,4.94062185]]]
["bitfinex","ETHUSD",1727222817581,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76539],[2655.5,3.0387498],[2655.4,6.18476911]],[[2656.3,3.80489552],[2656.4,3.76457],[2656.6,8.164],[2656.7,0.78445456],[2656.8,4.94062185]]]
["bitfinex","ETHUSD",1727222817582,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76539],[2655.5,3.0387498],[2655.4,6.18476911]],[[2656.3,0.04024552],[2656.4,3.76457],[2656.6,12.71274456],[2656.7,1.17668185],[2656.8,3.76394]]]
["bitfinex","ETHUSD",1727222817743,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76539],[2655.5,3.0387498],[2655.4,6.18476911]],[[2656.3,0.60393886],[2656.4,3.76457],[2656.6,12.71274456],[2656.7,1.17668185],[2656.8,5.3267839]]]
["bitfinex","ETHUSD",1727222818145,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76539],[2655.5,3.0387498],[2655.4,6.18476911]],[[2656.3,0.60393886],[2656.4,3.76457],[2656.6,12.71274456],[2656.7,1.17668185],[2656.8,3.76394]]]
["bitfinex","ETHUSD",1727222818442,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76539],[2655.5,4.1552445],[2655.4,3.76587]],[[2656.3,0.56369334],[2656.4,3.80481552],[2656.6,12.71274456],[2656.7,2.29317655],[2656.8,3.76394]]]
["bitfinex","ETHUSD",1727222818882,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76539],[2655.5,4.1552445],[2655.4,3.76587]],[[2656.3,0.56369334],[2656.4,3.80481552],[2656.6,12.71274456],[2656.7,1.1164947],[2656.8,4.94062185]]]
["bitfinex","ETHUSD",1727222819081,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76539],[2655.5,4.1552445],[2655.4,3.76587]],[[2656.3,0.56369334],[2656.4,7.56940552],[2656.6,8.94845456],[2656.7,2.29317655],[2656.8,3.76394]]]
["bitfinex","ETHUSD",1727222819290,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76547],[2655.5,4.1552445],[2655.4,3.76587]],[[2656.3,0.60393886],[2656.4,3.76457],[2656.6,12.71275456],[2656.7,2.29317655],[2656.8,3.76394]]]
["bitfinex","ETHUSD",1727222819583,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76547],[2655.5,4.1552445],[2655.4,3.76587]],[[2656.3,0.60393886],[2656.4,3.76457],[2656.6,12.71276456],[2656.7,2.29317655],[2656.8,5.3267839]]]
["bitfinex","ETHUSD",1727222819967,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76542],[2655.5,4.1552445],[2655.4,3.76587]],[[2656.3,0.60393886],[2656.4,3.76457],[2656.6,12.71276456],[2656.7,2.29317655],[2656.9,5.3266639]]]
["bitfinex","ETHUSD",1727222820179,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76542],[2655.5,4.1552445],[2655.4,3.76587]],[[2656.2,0.784],[2656.3,0.60393886],[2656.4,3.76457],[2656.6,11.92876456],[2656.7,2.29317655]]]
["bitfinex","ETHUSD",1727222820760,[[2655.9,3.83805174],[2655.8,0.7762],[2655.7,3.76542],[2655.5,0.0387498],[2655.4,3.76587]],[[2656.2,1.29925089],[2656.3,0.04024552],[2656.4,3.76457],[2656.6,11.92876456],[2656.7,2.29317655]]]
["bitfinex","ETHUSD",1727222821078,[[2655.9,0.07286174],[2655.8,0.7762],[2655.7,3.76542],[2655.5,0.0387498],[2655.4,4.8823647]],[[2656.2,1.29925089],[2656.3,0.04024552],[2656.4,3.76457],[2656.5,0.78445456],[2656.6,7.38]]]
["bitfinex","ETHUSD",1727222821255,[[2655.9,0.07286174],[2655.7,3.76542],[2655.5,4.5806098],[2655.2,7.8826247],[2654.6,11.17697]],[[2656.2,5.06403089],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655],[2656.6,8.9428439]]]
["bitfinex","ETHUSD",1727222821658,[[2655.7,3.76542],[2655.5,4.5806098],[2655.2,7.8826247],[2654.6,11.17697]],[[2656.2,5.06403089],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655],[2656.6,8.9428439]]]
["bitfinex","ETHUSD",1727222821659,[[2655.7,3.76542],[2655.5,4.5806098],[2655.2,7.8826247],[2654.6,11.17697],[2654.2,5.01734031]],[[2656.2,5.06403089],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2656.6,8.9428439]]]
["bitfinex","ETHUSD",1727222821872,[[2655.7,3.76542],[2655.5,4.5806098],[2655.2,7.8826247],[2654.6,11.17697],[2654.2,4.95173109]],[[2656.2,5.06403089],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2656.6,8.9428439]]]
["bitfinex","ETHUSD",1727222822064,[[2655.8,0.5707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.2,7.8826247],[2654.6,11.17697]],[[2656.2,5.06403089],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2656.6,8.9428439]]]
["bitfinex","ETHUSD",1727222822280,[[2655.8,0.5707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.2,7.8826247],[2654.6,11.17697]],[[2656.1,0.5888731],[2656.2,5.06403089],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655]]]
["bitfinex","ETHUSD",1727222822551,[[2655.8,0.5707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.4,1.1164947],[2655.2,6.76613]],[[2656.1,0.5888731],[2656.2,5.06403089],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655]]]
["bitfinex","ETHUSD",1727222825299,[[2655.8,0.5707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.4,1.1164947],[2655.2,6.76613]],[[2656.1,0.5888731],[2656.2,5.06403089],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655]]]
["bitfinex","ETHUSD",1727222825448,[[2655.8,0.5707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.4,1.1164947],[2655.2,6.76613]],[[2656.1,0.5888731],[2656.2,5.06403089],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655]]]
["bitfinex","ETHUSD",1727222825649,[[2655.8,0.5707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.4,1.1164947],[2655.2,6.76613]],[[2656.1,0.5888731],[2656.2,5.06403089],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655]]]
["bitfinex","ETHUSD",1727222826163,[[2655.8,1.0707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.4,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655],[2671.9,9.43000782]]]
["bitfinex","ETHUSD",1727222826365,[[2655.8,1.0707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.4,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655],[2658.8,2.51707682]]]
["bitfinex","ETHUSD",1727222826577,[[2655.8,1.0707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.2,6.76613],[2654.2,5.34646146]],[[2656.2,4.65290399],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655],[2658.8,2.51707682]]]
["bitfinex","ETHUSD",1727222826777,[[2655.8,1.0707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655],[2658.8,2.51707682]]]
["bitfinex","ETHUSD",1727222827291,[[2655.8,1.0707336],[2655.7,3.76542],[2655.5,4.5806098],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2658.8,2.51707682]]]
["bitfinex","ETHUSD",1727222827585,[[2655.8,1.0707336],[2655.7,3.76541],[2655.5,4.5806198],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2658.7,2.55615487]]]
["bitfinex","ETHUSD",1727222827796,[[2655.8,1.0707336],[2655.7,3.76541],[2655.5,4.5806198],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2658.4,4.93894968]]]
["bitfinex","ETHUSD",1727222827968,[[2655.8,1.0707336],[2655.7,3.76541],[2655.5,4.5806198],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2658.3,2.51741216]]]
["bitfinex","ETHUSD",1727222828155,[[2655.8,1.0707336],[2655.7,3.76541],[2655.5,4.5806198],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2658.8,2.51741216]]]
["bitfinex","ETHUSD",1727222828351,[[2655.8,1.0707336],[2655.7,3.76541],[2655.5,4.5806198],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2657.4,6.99206415]]]
["bitfinex","ETHUSD",1727222828580,[[2655.8,1.0707336],[2655.7,3.76541],[2655.5,4.5806198],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.82470008],[2656.4,3.76457],[2656.5,2.29317655],[2657.4,3.76312]]]
["bitfinex","ETHUSD",1727222828892,[[2655.8,1.0707336],[2655.7,3.76541],[2655.5,4.5806198],[2655.3,1.1164947],[2655.2,6.76613]],[[2656.2,4.65290399],[2656.3,0.04024552],[2656.4,4.54902456],[2656.5,2.29317655],[2657.4,3.76312]]]
["bitfinex","ETHUSD",1727222829481,[[2656.0,4.54118],[2655.9,1.1164947],[2655.8,1.0707336],[2655.5,0.0387498],[2655.2,3.0]],[[2656.4,0.78445456],[2656.5,5.72503185],[2656.6,7.38],[2656.7,1.5628439],[2656.8,1.95249835]]]
["bitfinex","ETHUSD",1727222829786,[[2656.0,4.54118],[2655.9,1.1164947],[2655.8,1.0707336],[2655.6,0.07530663],[2655.5,0.0387498]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.8,1.17668185],[2656.9,1.5628439]]]
["bitfinex","ETHUSD",1727222829951,[[2656.1,3.76491],[2656.0,4.54118],[2655.9,1.1164947],[2655.8,1.0],[2655.6,3.84091663]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,7.38],[2656.7,0.78445456],[2656.8,4.94071185]]]
["bitfinex","ETHUSD",1727222830152,[[2656.1,3.76491],[2656.0,4.54118],[2655.9,1.1164947],[2655.8,1.5],[2655.6,3.76561]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,7.38],[2656.7,0.78445456],[2656.8,4.94071185]]]
["bitfinex","ETHUSD",1727222830382,[[2656.2,0.07037588],[2656.1,3.76491],[2656.0,4.54118],[2655.9,1.1164947],[2655.8,1.5]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,7.38],[2656.7,0.78445456],[2656.8,4.94071185]]]
["bitfinex","ETHUSD",1727222830555,[[2656.2,0.07037588],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,7.38],[2656.7,0.78445456]]]
["bitfinex","ETHUSD",1727222830556,[[2656.2,0.07037588],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,8.31279],[2656.6,8.16445456],[2656.7,1.17668185],[2656.9,2.6793386]]]
["bitfinex","ETHUSD",1727222830752,[[2656.2,0.07037588],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94085185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222830998,[[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584],[2428.1,5.48811983]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94085185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222831292,[[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94085185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222831293,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94085185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222831598,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,8.31277],[2656.6,8.16445456],[2656.7,1.17668185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222831755,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,3.76417],[2656.8,1.17668185]]]
["bitfinex","ETHUSD",1727222832086,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94085185],[2657.2,2.34412502]]]
["bitfinex","ETHUSD",1727222832595,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94085185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222832765,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94085185],[2656.9,2.6793386]]]
["bitfinex","ETHUSD",1727222832956,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94085185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222833361,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.4,3.76584]],[[2656.4,0.55],[2656.5,8.31283],[2656.6,8.16445456],[2656.7,1.17668185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222833678,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94084185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222833884,[[2656.1,0.0704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,5.33280456],[2656.6,7.38],[2656.7,4.94084185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222834195,[[2656.1,0.5704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,4.54835],[2656.6,8.16445456],[2656.7,4.94084185],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222834487,[[2656.1,0.5704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,5.33280456],[2656.7,4.94084185],[2656.8,1.5628439],[2657.0,23.4337]]]
["bitfinex","ETHUSD",1727222835207,[[2656.1,0.5704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,5.33280456],[2656.7,4.94084185],[2656.8,1.5628439],[2656.9,3.07179427]]]
["bitfinex","ETHUSD",1727222835498,[[2656.1,0.5704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,5.33280456],[2656.6,1.17668185],[2656.7,5.3270039],[2656.9,3.07179427]]]
["bitfinex","ETHUSD",1727222835987,[[2656.1,0.5704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,5.33280456],[2656.6,1.17668185],[2656.7,3.76416],[2656.8,1.5628439]]]
["bitfinex","ETHUSD",1727222836496,[[2656.1,0.5704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,5.33280456],[2656.6,1.17668185],[2656.7,1.5628439],[2656.8,1.95529957]]]
["bitfinex","ETHUSD",1727222836700,[[2656.1,0.5704653],[2656.0,4.54118],[2655.8,5.2653],[2655.7,1.1164947],[2655.5,3.8044798]],[[2656.4,0.55],[2656.5,5.33280456],[2656.6,1.17668185],[2656.7,5.3270139],[2656.8,1.95529957]]]
["bitfinex","ETHUSD",1727222837056,[[2656.1,0.5704653],[2655.8,5.2653],[2655.6,3.76553],[2655.5,0.8523498],[2655.3,3.76597]],[[2656.3,4.52635],[2656.4,2.0404032],[2656.5,3.76435],[2656.6,1.17668185],[2656.7,2.6793386]]]
["bitfinex","ETHUSD",1727222837401,[[2656.1,0.5],[2655.8,1.5],[2655.7,3.76544],[2655.5,0.8523498],[2655.3,3.76597]],[[2656.2,7.47838044],[2656.3,6.05782655],[2656.4,2.26879254],[2656.5,1.95529957],[2656.7,3.76409]]]
["bitfinex","ETHUSD",1727222837564,[[2656.1,0.5],[2655.8,1.5],[2655.7,3.76544],[2655.5,0.8523498],[2655.3,3.76597]],[[2656.2,7.87060773],[2656.3,6.4439886],[2656.4,0.70594864],[2656.5,1.95529957],[2656.7,6.11044948]]]
["bitfinex","ETHUSD",1727222837760,[[2656.1,0.57045217],[2655.8,1.5],[2655.7,3.76544],[2655.5,0.8523498],[2655.3,3.76597]],[[2656.2,7.87060773],[2656.3,6.4439886],[2656.4,2.66124821],[2656.7,6.11044948],[2656.9,2.73741939]]]
["bitfinex","ETHUSD",1727222838088,[[2656.1,0.57045217],[2655.8,1.5],[2655.7,3.76544],[2655.5,0.8523498],[2655.3,3.76597]],[[2656.2,9.37266223],[2656.3,6.4439886],[2656.4,2.66124821],[2656.7,6.11044948],[2656.9,2.73741939]]]
["bitfinex","ETHUSD",1727222838397,[[2656.1,1.07045217],[2655.8,1.5],[2655.7,3.76544],[2655.6,3.76549],[2655.5,0.8523498]],[[2656.2,9.32980553],[2656.3,6.4439886],[2656.4,2.66124821],[2656.7,6.11044948],[2656.9,2.73741939]]]
["bitfinex","ETHUSD",1727222838598,[[2656.1,1.07045217],[2655.8,1.5],[2655.7,3.76544],[2655.6,3.76549],[2655.5,0.8523498]],[[2656.2,9.41830728],[2656.3,6.4439886],[2656.4,2.66124821],[2656.6,2.34635948],[2656.7,3.76409]]]
["bitfinex","ETHUSD",1727222838895,[[2656.1,1.07045217],[2655.8,1.5],[2655.7,3.76544],[2655.5,0.8523498],[2655.3,1.1164947]],[[2656.2,9.41830728],[2656.3,6.4439886],[2656.4,2.66124821],[2656.6,2.34635948],[2657.9,2.52511234]]]
["bitfinex","ETHUSD",1727222839110,[[2656.1,5.95185687],[2655.9,0.8136],[2655.8,1.5],[2655.5,0.0387498],[2655.0,3.0]],[[2656.2,4.40262668],[2656.3,1.95529957],[2656.4,0.7617],[2656.6,2.34635948],[2656.7,3.76413]]]
["bitfinex","ETHUSD",1727222839312,[[2656.1,2.18694687],[2656.0,3.76505],[2655.9,0.88889723],[2655.8,1.5],[2655.7,3.76546]],[[2656.3,0.78304126],[2656.4,1.17460134],[2656.6,2.3245439],[2656.7,8.06578905],[2657.0,7.38]]]
["bitfinex","ETHUSD",1727222839462,[[2656.2,3.76477],[2656.1,2.18694687],[2656.0,3.76505],[2655.9,0.8136],[2655.8,1.5]],[[2656.3,0.78304126],[2656.4,1.17460134],[2656.5,2.51034325],[2656.6,0.7617],[2656.7,5.71936957]]]
["bitfinex","ETHUSD",1727222839793,[[2656.2,3.76477],[2656.1,1.07045217],[2656.0,3.76505],[2655.9,1.9300947],[2655.8,1.5]],[[2656.3,2.36223719],[2656.5,1.17460134],[2656.6,2.3245439],[2656.7,5.7227573],[2657.0,9.73042476]]]
["bitfinex","ETHUSD",1727222839999,[[2656.2,3.83520172],[2656.1,1.0],[2656.0,3.76505],[2655.9,1.9300947],[2655.8,1.5]],[[2656.3,0.6316785],[2656.4,0.78304126],[2656.5,1.17460134],[2656.6,2.3245439],[2656.7,5.7227573]]]
["bitfinex","ETHUSD",1727222840168,[[2656.2,3.83520172],[2656.1,1.0],[2656.0,3.76505],[2655.9,1.9300947],[2655.8,1.5]],[[2656.3,0.78304126],[2656.4,0.6316785],[2656.5,2.12198911],[2656.6,2.3245439],[2656.7,5.7227573]]]
["bitfinex","ETHUSD",1727222840501,[[2656.2,3.83520172],[2656.1,1.0],[2656.0,3.76505],[2655.9,1.9300947],[2655.8,1.5]],[[2656.3,1.41471976],[2656.4,2.12198911],[2656.5,1.5628439],[2656.6,3.98435461],[2656.7,3.76407]]]
["bitfinex","ETHUSD",1727222840666,[[2656.2,3.83520172],[2656.1,1.0],[2656.0,3.76505],[2655.9,1.9300947],[2655.8,1.5]],[[2656.3,1.41471976],[2656.4,2.12198911],[2656.5,2.82681121],[2656.6,0.7617],[2656.7,5.7227573]]]
["bitfinex","ETHUSD",1727222841061,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,7.5301],[2655.9,1.9300947],[2655.8,1.5]],[[2656.3,1.41471976],[2656.4,2.12198911],[2656.5,2.82681121],[2656.6,0.7617],[2656.7,5.7227573]]]
["bitfinex","ETHUSD",1727222841062,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,7.5301],[2655.9,0.8136],[2655.8,1.5]],[[2656.3,1.41471976],[2656.4,2.12198911],[2656.5,1.5628439],[2656.6,6.4845973],[2656.7,3.76407]]]
["bitfinex","ETHUSD",1727222841394,[[2656.2,0.07043172],[2656.1,4.7649],[2656.0,3.76505],[2655.9,0.8136],[2655.8,1.5]],[[2656.3,2.75366761],[2656.4,1.5628439],[2656.6,6.4845973],[2656.7,3.76407],[2656.8,3.46691946]]]
["bitfinex","ETHUSD",1727222841595,[[2656.2,0.07043172],[2656.1,4.7649],[2656.0,3.76505],[2655.9,0.8136],[2655.8,1.5]],[[2656.3,2.75366761],[2656.6,6.4845973],[2656.7,3.76407],[2656.8,3.46691946]]]
["bitfinex","ETHUSD",1727222841596,[[2656.2,0.07043172],[2656.1,4.7649],[2656.0,3.76505],[2655.9,0.8136],[2655.8,1.5]],[[2656.3,4.40600807],[2656.5,1.9586873],[2656.6,4.52591],[2656.7,6.11449476],[2656.8,1.1164947]]]
["bitfinex","ETHUSD",1727222841805,[[2656.2,0.07043172],[2656.1,4.7649],[2656.0,3.76505],[2655.9,0.8136],[2655.8,1.5]],[[2656.3,3.14191017],[2656.4,3.2227852],[2656.6,4.52591],[2656.7,6.11449476],[2656.8,1.1164947]]]
["bitfinex","ETHUSD",1727222842101,[[2656.2,0.07043172],[2656.1,4.7649],[2656.0,3.76505],[2655.9,0.8136],[2655.8,1.5]],[[2656.3,3.14191017],[2656.5,3.2227852],[2656.6,4.52591],[2656.7,6.11449476],[2656.8,1.1164947]]]
["bitfinex","ETHUSD",1727222842256,[[2656.2,0.07043172],[2656.1,4.7649],[2656.0,3.76505],[2655.9,0.8136],[2655.8,1.5]],[[2656.3,3.14191017],[2656.5,3.2227852],[2656.6,0.7617],[2656.7,6.11449476],[2656.8,1.1164947]]]
["bitfinex","ETHUSD",1727222842598,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,3.76505],[2655.9,0.8136],[2655.8,5.26526]],[[2656.3,3.14191017],[2656.4,1.2640979],[2656.5,1.9586873],[2656.6,4.56622552],[2656.7,6.11449476]]]
["bitfinex","ETHUSD",1727222842809,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,3.76505],[2655.9,0.8136],[2655.8,5.26526]],[[2656.3,2.84316417],[2656.4,1.5628439],[2656.5,1.99893282],[2656.6,4.52598],[2656.7,6.11449476]]]
["bitfinex","ETHUSD",1727222843098,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,3.76505],[2655.9,0.8136],[2655.8,5.26526]],[[2656.3,5.04650216],[2656.5,1.99893282],[2656.6,4.52598],[2656.7,6.11449476],[2660.9,8.44094864]]]
["bitfinex","ETHUSD",1727222843298,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,5.26526],[2655.7,0.8136]],[[2656.3,4.03365826],[2656.4,1.5628439],[2656.5,5.76332282],[2656.6,1.1164947],[2656.7,2.35042476]]]
["bitfinex","ETHUSD",1727222843470,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,5.26526],[2655.7,0.8136]],[[2656.3,5.09410426],[2656.4,3.26303072],[2656.5,3.76439],[2656.6,1.1164947],[2656.7,6.11457476]]]
["bitfinex","ETHUSD",1727222843695,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,5.26526],[2655.7,0.8136]],[[2656.3,6.35820216],[2656.4,1.9586873],[2656.5,7.52885],[2656.6,5.04819706],[2656.9,2.74216222]]]
["bitfinex","ETHUSD",1727222844015,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,5.26526],[2655.7,0.8136]],[[2656.3,6.35820216],[2656.5,7.52885],[2656.6,5.04819706],[2656.9,2.74216222]]]
["bitfinex","ETHUSD",1727222844016,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,6.75404556],[2656.5,3.76439],[2656.6,3.46691946],[2656.8,2.74216222],[2656.9,3.76381]]]
["bitfinex","ETHUSD",1727222844228,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26531],[2655.7,3.76547],[2655.4,4.57948]],[[2656.3,3.21629199],[2656.4,0.04024552],[2656.5,3.76439],[2656.6,1.1164947],[2656.8,1.58127188]]]
["bitfinex","ETHUSD",1727222844383,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26531],[2655.7,3.76547],[2655.4,4.57948]],[[2656.3,5.49469236],[2656.4,0.04024552],[2656.5,3.76439],[2656.6,1.1164947],[2656.8,1.58127188]]]
["bitfinex","ETHUSD",1727222844384,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26531],[2655.7,3.76547],[2655.4,4.57948]],[[2656.3,5.49469236],[2656.4,5.06892342],[2656.5,3.76439],[2656.6,3.46998249],[2656.8,2.74573575]]]
["bitfinex","ETHUSD",1727222844581,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26531],[2655.7,3.76547],[2655.4,4.57948]],[[2656.3,6.75879026],[2656.4,3.76458],[2656.5,6.11787779],[2656.6,1.1164947],[2656.8,2.74573575]]]
["bitfinex","ETHUSD",1727222844999,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26531],[2655.7,3.76547],[2655.4,4.57948]],[[2656.3,6.75877629],[2656.4,3.76458],[2656.5,6.11787779],[2656.6,1.1164947],[2656.8,2.74573575]]]
["bitfinex","ETHUSD",1727222845200,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26531],[2655.7,3.76547],[2655.5,1.1552445]],[[2656.3,6.75877629],[2656.4,3.76458],[2656.5,6.11787779],[2656.6,1.1164947],[2656.8,2.74573575]]]
["bitfinex","ETHUSD",1727222846620,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76519],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,5.99707629],[2656.4,3.76458],[2656.6,1.1164947],[2656.8,2.74573575]]]
["bitfinex","ETHUSD",1727222846621,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76519],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,5.99707629],[2656.4,3.76458],[2656.6,2.35348779],[2656.8,3.86223045],[2657.0,7.38]]]
["bitfinex","ETHUSD",1727222846923,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,4.57879],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,5.99707629],[2656.4,3.76458],[2656.5,0.7617],[2656.6,2.35348779],[2656.8,5.44362712]]]
["bitfinex","ETHUSD",1727222847281,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,4.57879],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,4.41581784],[2656.4,3.76458],[2656.5,0.7617],[2656.6,2.35348779],[2656.8,2.69789137]]]
["bitfinex","ETHUSD",1727222847486,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,4.57879],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,5.60520664],[2656.4,5.72602374],[2656.5,0.7617],[2656.6,6.11795249],[2656.8,1.1164947]]]
["bitfinex","ETHUSD",1727222847713,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,4.57879],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,4.03601435],[2656.4,5.72602374],[2656.5,0.7617],[2656.6,6.11795249],[2656.8,1.1164947]]]
["bitfinex","ETHUSD",1727222847888,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,4.57879],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,5.6051892],[2656.4,5.72602374],[2656.5,0.7617],[2656.6,6.11795249],[2656.8,1.1164947]]]
["bitfinex","ETHUSD",1727222848088,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,0.8136],[2655.8,1.5],[2655.7,3.76547]],[[2656.3,5.6051892],[2656.4,5.72602374],[2656.5,0.7617],[2656.6,3.47022719],[2656.9,2.74602123]]]
["bitfinex","ETHUSD",1727222848329,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26534],[2655.7,4.57907],[2655.1,1.00493658]],[[2656.3,7.84088987],[2656.4,5.72602374],[2656.5,0.7617],[2656.6,3.47022719],[2656.8,6.50998123]]]
["bitfinex","ETHUSD",1727222848625,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26534],[2655.7,4.57907],[2654.9,5.34544146]],[[2656.3,9.76208809],[2656.4,3.76458],[2656.5,0.7617],[2656.6,3.47022719],[2656.8,6.50998123]]]
["bitfinex","ETHUSD",1727222849012,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26534],[2655.7,4.57907],[2654.9,5.34544146]],[[2656.3,7.80064277],[2656.4,5.72602222],[2656.5,0.7617],[2656.6,3.47022536],[2656.8,6.50997911]]]
["bitfinex","ETHUSD",1727222849202,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.26534],[2655.7,4.57907],[2654.9,5.34544146]],[[2656.3,9.80233051],[2656.4,3.76458],[2656.5,0.7617],[2656.6,3.47022536],[2656.8,6.50997911]]]
["bitfinex","ETHUSD",1727222849416,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,0.8136]],[[2656.3,4.03601277],[2656.4,5.72602222],[2656.5,0.7617],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222849740,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,3.76504],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.5,6.10754951],[2656.6,6.11802066],[2656.8,3.86251381],[2657.0,11.14366]]]
["bitfinex","ETHUSD",1727222849895,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,3.76504],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.5,6.10754951],[2656.6,6.11802066],[2656.8,3.86251381],[2657.0,13.04141142]]]
["bitfinex","ETHUSD",1727222850094,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,3.76504],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.5,6.10747319],[2656.6,6.11802066],[2656.8,3.86251381],[2657.0,11.14366]]]
["bitfinex","ETHUSD",1727222850292,[[2656.2,0.07043172],[2656.1,1.0],[2656.0,3.76504],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.5,6.10747578],[2656.6,6.11802066],[2656.8,3.86251381],[2657.0,13.04128963]]]
["bitfinex","ETHUSD",1727222850538,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.2652],[2655.7,4.57898],[2654.7,3.90115341]],[[2656.3,5.3569609],[2656.4,3.80475552],[2656.5,2.34428574],[2656.6,7.23451536],[2656.8,2.74601911]]]
["bitfinex","ETHUSD",1727222850833,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.2652],[2655.7,4.57898],[2654.8,7.41]],[[2656.3,5.39720642],[2656.4,3.76451],[2656.5,2.34428574],[2656.6,7.23451536],[2656.8,2.74601911]]]
["bitfinex","ETHUSD",1727222851031,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.2652],[2655.7,4.57898],[2655.2,0.78946073]],[[2656.3,5.39720642],[2656.4,3.76451],[2656.5,0.7617],[2656.6,7.23451536],[2656.8,2.74601911]]]
["bitfinex","ETHUSD",1727222851441,[[2656.2,0.07043172],[2656.1,1.0],[2655.8,5.2652],[2655.7,4.57898],[2655.2,0.78946073]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,0.7617],[2656.6,7.23451536],[2656.8,2.74601911]]]
["bitfinex","ETHUSD",1727222851611,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,0.7617],[2656.6,7.23451536],[2656.8,2.74601911]]]
["bitfinex","ETHUSD",1727222851812,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,2.34425932],[2656.6,7.23451536],[2656.8,2.74601911]]]
["bitfinex","ETHUSD",1727222852141,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,4.69802329],[2656.6,4.8807847],[2656.8,2.74601911]]]
["bitfinex","ETHUSD",1727222852454,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,0.7617],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222852803,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,2.34433437],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222853346,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,0.7617],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222854003,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,2.34442427],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222854197,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,0.7617],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222854439,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,2.34444448],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222854639,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,4.69817514],[2656.6,3.76429],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222855112,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,2.34444448],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222855298,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,2.34448338],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222855502,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,0.7617],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222856001,[[2656.2,0.07043172],[2656.1,1.0],[2655.9,3.76517],[2655.8,1.5],[2655.7,4.57898]],[[2656.3,5.3569609],[2656.4,3.76451],[2656.5,2.34447676],[2656.6,6.11802066],[2656.8,3.86251381]]]
["bitfinex","ETHUSD",1727222856225,[[2656.2,0.07043172],[2656.1,5.5784],[2655.8,1.57530223],[2655.7,1.1164947],[2655.5,0.0387498]],[[2656.3,4.41484264],[2656.4,1.96144222],[2656.7,2.35373066],[2656.9,3.86251381],[2657.1,6.76357]]]
["bitfinex","ETHUSD",1727222856549,[[2656.2,0.07043172],[2656.1,5.5784],[2655.8,1.57530223],[2655.7,1.1164947],[2655.5,0.0387498]],[[2656.3,4.41484264],[2656.5,1.96144222],[2656.7,3.11543066],[2656.9,2.69934249],[2657.0,10.12601911]]]
["bitfinex","ETHUSD",1727222856754,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,1.57529562],[2655.7,4.8819147],[2655.5,0.0387498]],[[2656.3,3.15074474],[2656.5,1.96144222],[2656.6,1.2640979],[2656.7,3.11543066],[2656.8,3.76401]]]
["bitfinex","ETHUSD",1727222856942,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,1.5],[2655.7,4.8819147],[2655.5,3.8044998]],[[2656.3,2.84551868],[2656.4,1.56932396],[2656.5,1.96144222],[2656.7,3.11543066],[2656.8,5.34685779]]]
["bitfinex","ETHUSD",1727222857252,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,1.58142078],[2656.4,1.56932396],[2656.5,1.96144222],[2656.6,1.2640979],[2656.7,6.87957066]]]
["bitfinex","ETHUSD",1727222857465,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,1.58142078],[2656.4,1.56932396],[2656.5,3.22554012],[2656.7,6.87957066],[2656.8,1.58284779]]]
["bitfinex","ETHUSD",1727222857748,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,1.58142078],[2656.4,1.56932396],[2656.5,1.96144222],[2656.6,1.2640979],[2656.7,6.87957066]]]
["bitfinex","ETHUSD",1727222857939,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,1.58142078],[2656.4,1.56932396],[2656.5,3.22554012],[2656.7,6.87957066],[2661.0,8.44094864]]]
["bitfinex","ETHUSD",1727222858139,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,1.58142078],[2656.4,2.83342186],[2656.5,1.96144222],[2656.7,6.87957066],[2658.7,2.56903474]]]
["bitfinex","ETHUSD",1727222858452,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,1.58279732],[2656.4,1.56932396],[2656.5,1.9615036],[2656.6,1.2640979],[2656.7,6.87964432]]]
["bitfinex","ETHUSD",1727222858614,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,1.58279732],[2656.4,1.56932396],[2656.5,3.2256015],[2656.7,6.87964432],[2658.7,2.56903474]]]
["bitfinex","ETHUSD",1727222858829,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,1.58279732],[2656.4,2.83342186],[2656.5,1.9615036],[2656.7,6.87964432],[2658.6,2.53028494]]]
["bitfinex","ETHUSD",1727222859030,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,4.41621918],[2656.5,1.9615036],[2656.7,6.87964432],[2658.5,2.53028494],[2661.7,7.57907048]]]
["bitfinex","ETHUSD",1727222859363,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,4.41621918],[2656.5,1.9615036],[2656.7,6.87964432],[2658.4,2.59587027],[2658.8,6.93792617]]]
["bitfinex","ETHUSD",1727222859529,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,4.41621918],[2656.5,1.9615036],[2656.7,6.87964432],[2658.3,2.53028494],[2658.4,0.06558533]]]
["bitfinex","ETHUSD",1727222859725,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,4.41621918],[2656.5,1.9615036],[2656.7,6.87964432],[2658.4,0.06558533],[2658.7,2.56903474]]]
["bitfinex","ETHUSD",1727222859925,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,2.75985557],[2656.4,1.56932396],[2656.6,1.9615036],[2656.7,6.87964432],[2657.0,7.38]]]
["bitfinex","ETHUSD",1727222860150,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,2.75985557],[2656.4,1.56932396],[2656.6,3.22837153],[2656.7,4.52584],[2656.8,3.93665011]]]
["bitfinex","ETHUSD",1727222860554,[[2656.2,3.83520172],[2656.1,5.5784],[2655.8,5.26532],[2655.7,1.1164947],[2655.5,3.8044998]],[[2656.3,2.75985557],[2656.6,3.22837153],[2656.8,3.93665011]]]
["bitfinex","ETHUSD",1727222860555,[[2656.2,5.66545516],[2656.1,5.8812947],[2655.9,3.76518],[2655.8,1.5],[2655.7,3.76542]],[[2656.3,2.75985557],[2656.5,1.56932396],[2656.6,1.9615036],[2656.8,3.93665011],[2657.1,2.74610504]]]
["bitfinex","ETHUSD",1727222860732,[[2656.5,4.57795],[2656.4,3.76449],[2656.2,7.77656189],[2656.1,2.1164947],[2655.9,4.55464073]],[[2656.6,0.78472356],[2656.7,1.17705825],[2656.9,1.56932396],[2657.0,9.3415036],[2657.2,6.11716432]]]
["bitfinex","ETHUSD",1727222860930,[[2656.5,4.57795],[2656.4,3.76449],[2656.2,7.77656189],[2656.1,2.1164947],[2655.9,4.55464073]],[[2656.6,2.36861693],[2656.7,1.17705825],[2656.9,2.83643866],[2657.0,1.9615036],[2657.2,6.11716432]]]
["bitfinex","ETHUSD",1727222861131,[[2656.5,4.64385419],[2656.4,3.76449],[2656.3,1.1164947],[2656.2,7.70613017],[2656.1,1.0]],[[2656.6,0.63355735],[2656.7,0.78472356],[2656.8,1.17705825],[2657.0,1.56932396],[2657.1,1.9615036]]]
["bitfinex","ETHUSD",1727222861331,[[2656.5,5.48468861],[2656.4,3.76449],[2656.3,1.1164947],[2656.2,7.70613017],[2656.1,1.0]],[[2656.6,0.63355735],[2656.7,0.78472356],[2656.8,1.17705825],[2657.0,1.56932396],[2657.1,3.2281632]]]
["bitfinex","ETHUSD",1727222861559,[[2656.6,3.7642],[2656.5,5.48468861],[2656.3,1.1164947],[2656.2,7.70613017],[2656.1,1.0]],[[2656.7,0.78472356],[2656.8,1.17705825],[2657.0,1.56932396],[2657.1,1.9615036],[2657.4,5.3465145]]]
["bitfinex","ETHUSD",1727222861765,[[2656.6,3.7642],[2656.5,5.48468861],[2656.3,1.1164947],[2656.2,7.70613017],[2656.1,1.0]],[[2656.7,2.36105306],[2656.8,1.17705825],[2657.0,1.56932396],[2657.1,3.22256721],[2657.4,5.33951951]]]
["bitfinex","ETHUSD",1727222861928,[[2656.6,3.8300148],[2656.5,5.41878442],[2656.3,1.1164947],[2656.2,7.70613017],[2656.1,1.0]],[[2656.7,2.36105306],[2656.8,1.17705825],[2657.0,1.56932396],[2657.1,3.22256721],[2657.3,5.80832853]]]
["bitfinex","ETHUSD",1727222862129,[[2656.6,3.8300148],[2656.5,5.41878442],[2656.3,1.1164947],[2656.2,7.70613017],[2656.1,1.0]],[[2656.7,1.5763295],[2656.8,0.78472356],[2656.9,1.17705825],[2657.0,1.56932396],[2657.1,1.9615036]]]
["bitfinex","ETHUSD",1727222862326,[[2656.7,3.76406],[2656.6,3.8300148],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,0.78472356],[2656.9,1.17705825],[2657.1,1.9615036]]]
["bitfinex","ETHUSD",1727222862327,[[2656.7,3.76406],[2656.6,3.8300148],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,0.78472356],[2656.9,1.17705825],[2657.1,1.56932396],[2657.2,5.7248636],[2657.6,12.29]]]
["bitfinex","ETHUSD",1727222862529,[[2656.7,3.76406],[2656.6,3.8300148],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,1.4150954],[2656.9,1.17705825],[2657.0,0.94555776],[2657.1,2.83006764],[2657.2,5.7248636]]]
["bitfinex","ETHUSD",1727222862768,[[2656.7,3.76406],[2656.6,3.8300148],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,1.4150954],[2656.9,1.17705825],[2657.1,2.83006764],[2657.2,5.7248636]]]
["bitfinex","ETHUSD",1727222862769,[[2656.7,3.82978541],[2656.6,3.7642],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,1.4150954],[2656.9,2.12261601],[2657.1,2.83006764],[2657.2,5.7248636],[2657.4,6.11699432]]]
["bitfinex","ETHUSD",1727222862974,[[2656.7,3.82978541],[2656.6,3.7642],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,2.36065316],[2657.0,1.17705825],[2657.1,1.56932396],[2657.2,5.7248636],[2657.4,3.76319]]]
["bitfinex","ETHUSD",1727222863273,[[2656.7,3.82978541],[2656.6,3.7642],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,1.5764786],[2656.9,0.78472356],[2657.0,1.17705825],[2657.1,1.56932396],[2657.2,5.72367036]]]
["bitfinex","ETHUSD",1727222863466,[[2656.7,3.82978541],[2656.6,3.7642],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,1.5764786],[2656.9,0.78472356],[2657.0,1.17705825],[2657.1,2.83056359],[2657.2,5.72367036]]]
["bitfinex","ETHUSD",1727222863968,[[2656.7,3.82978541],[2656.6,3.7642],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,0.63058183],[2656.9,0.78472356],[2657.0,1.17705825],[2657.1,1.56932396],[2657.2,5.72367036]]]
["bitfinex","ETHUSD",1727222864167,[[2656.7,3.82978541],[2656.6,3.7642],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.8,0.63058183],[2656.9,0.78472356],[2657.0,1.17705825],[2657.1,1.56932396],[2657.2,3.76336]]]
["bitfinex","ETHUSD",1727222864373,[[2656.7,3.82978541],[2656.6,3.7642],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.9,1.41530539],[2657.0,1.17705825],[2657.1,2.83018213],[2657.2,3.76336],[2658.9,0.06557466]]]
["bitfinex","ETHUSD",1727222864539,[[2656.8,3.76392],[2656.7,3.82978541],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.9,0.78472356],[2657.0,1.17705825],[2657.2,1.56932396],[2657.3,6.48522036],[2657.9,3.76243]]]
["bitfinex","ETHUSD",1727222864737,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.9,1.41513441],[2657.0,1.17705825],[2657.1,0.94561628],[2657.2,2.83014557],[2657.3,6.48468864]]]
["bitfinex","ETHUSD",1727222864938,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2656.2,3.94136017]],[[2656.9,2.36075069],[2657.0,1.17705825],[2657.2,2.83014557],[2657.3,6.48468864],[2672.5,9.42632517]]]
["bitfinex","ETHUSD",1727222865166,[[2656.8,3.82955603],[2656.7,3.76406],[2656.6,0.07527646],[2656.5,2.77092912],[2656.3,3.76461]],[[2656.9,2.36075069],[2657.1,1.17705825],[2657.2,1.56932396],[2657.3,6.48468864],[2657.5,8.4964947]]]
["bitfinex","ETHUSD",1727222865362,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,2.77092912],[2656.3,3.76461],[2450.7,5.19369835]],[[2656.9,2.36075069],[2657.1,1.17705825],[2657.2,1.56932396],[2657.3,6.48468864],[2657.5,8.4964947]]]
["bitfinex","ETHUSD",1727222865534,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,2.77092912],[2656.3,3.76461],[2653.0,0.0387498]],[[2656.9,2.36075069],[2657.1,1.17705825],[2657.2,1.56932396],[2657.3,6.48468864],[2657.5,8.4964947]]]
["bitfinex","ETHUSD",1727222866135,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,2.77092912],[2656.3,3.76461],[2655.5,1.61767126]],[[2656.9,1.57602713],[2657.0,0.78472356],[2657.1,1.17705825],[2657.2,1.56932396],[2657.3,6.48468864]]]
["bitfinex","ETHUSD",1727222866346,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,2.77092912],[2656.3,3.76461],[2655.5,1.61767126]],[[2656.9,1.73033984],[2657.0,0.63041085],[2657.1,1.17705825],[2657.2,2.82958825],[2657.3,6.48468864]]]
["bitfinex","ETHUSD",1727222866547,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,2.77092912],[2656.3,3.76461],[2655.5,1.61767126]],[[2656.9,0.94561628],[2657.0,1.41513441],[2657.1,1.17705825],[2657.2,2.82958825],[2657.3,6.48468864]]]
["bitfinex","ETHUSD",1727222866746,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,2.77092912],[2656.3,3.76461],[2655.5,1.61767126]],[[2656.9,0.63041085],[2657.0,0.78472356],[2657.1,1.17705825],[2657.2,1.56932396],[2657.3,6.48468864]]]
["bitfinex","ETHUSD",1727222867183,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.7,11.27067451]],[[2656.9,0.63041085],[2657.0,0.78472356],[2657.1,1.17705825],[2657.2,1.56932396],[2657.3,4.52491]]]
["bitfinex","ETHUSD",1727222867352,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.7,11.27067451]],[[2657.0,0.78472356],[2657.1,1.8074691],[2657.2,1.56932396],[2657.3,4.52491],[2659.9,7.71106631]]]
["bitfinex","ETHUSD",1727222867680,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.7,11.27067451]],[[2657.0,0.78472356],[2657.1,1.8074691],[2657.2,2.82944043],[2657.3,4.52491],[2659.9,7.71106631]]]
["bitfinex","ETHUSD",1727222868084,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.7,11.27067451]],[[2657.0,0.78472356],[2657.1,1.8074691],[2657.2,1.26011647],[2657.3,6.09423396],[2659.9,7.71106631]]]
["bitfinex","ETHUSD",1727222868390,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.7,11.27067451]],[[2657.0,0.78472356],[2657.1,1.8074691],[2657.3,6.09423396],[2659.9,7.71106631]]]
["bitfinex","ETHUSD",1727222868391,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.7,11.27067451]],[[2657.0,0.78472356],[2657.1,1.8074691],[2657.3,6.09423396],[2659.9,7.71106631],[2661.8,62.41]]]
["bitfinex","ETHUSD",1727222868694,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.7,11.27067451]],[[2657.0,1.72968006],[2657.1,1.17705825],[2657.2,0.63041085],[2657.3,6.09423396],[2659.9,7.71106631]]]
["bitfinex","ETHUSD",1727222868851,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.7,11.27067451]],[[2656.9,0.63041085],[2657.0,0.78472356],[2657.1,1.17705825],[2657.3,6.09423396],[2659.9,7.71106631]]]
["bitfinex","ETHUSD",1727222869050,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.1,1.17705825],[2657.2,0.63041085],[2657.3,6.09423396],[2659.9,7.71106631]]]
["bitfinex","ETHUSD",1727222869364,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.1,1.80695173],[2657.2,1.25978696],[2657.3,6.09423396],[2659.9,7.71106631]]]
["bitfinex","ETHUSD",1727222869877,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,2.3594531],[2657.2,1.17705825],[2657.3,6.09423396],[2657.6,12.29],[2657.7,2.35173437]]]
["bitfinex","ETHUSD",1727222870043,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.2,1.17705825],[2657.3,6.09423396],[2657.7,2.35173437],[2658.0,15.29]]]
["bitfinex","ETHUSD",1727222870247,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.2,1.80688399],[2657.3,6.09423396],[2657.7,2.35173437],[2658.0,15.29]]]
["bitfinex","ETHUSD",1727222870447,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.1,0.78472356],[2657.2,1.17705825],[2657.3,6.09423396],[2657.7,2.35173437],[2658.0,15.29]]]
["bitfinex","ETHUSD",1727222870663,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,2.28946073]],[[2657.1,0.78472356],[2657.2,1.80684659],[2657.3,6.09423396],[2657.7,2.35173437],[2658.0,15.29]]]
["bitfinex","ETHUSD",1727222870858,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.94466129],[2657.1,0.78472356],[2657.2,1.80684659],[2657.3,6.09423396],[2657.7,2.35173437]]]
["bitfinex","ETHUSD",1727222871165,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.2,1.17705825],[2657.3,6.09423396],[2657.7,2.35173437],[2659.1,2.91549779]]]
["bitfinex","ETHUSD",1727222871365,[[2656.8,3.82955603],[2656.7,3.76406],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.1,0.62971717],[2657.2,1.17705825],[2657.3,6.09423396],[2657.7,2.35173437]]]
["bitfinex","ETHUSD",1727222871696,[[2656.8,0.06563603],[2656.7,3.76406],[2656.5,5.41869442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,1.41444073],[2657.2,4.94041825],[2657.3,3.44751866],[2657.5,7.38],[2657.7,6.11442437]]]
["bitfinex","ETHUSD",1727222871851,[[2656.8,0.06563603],[2656.7,3.76406],[2656.5,5.41869442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.2,4.94041825],[2657.3,3.44751866],[2657.5,7.38],[2657.7,6.11442437]]]
["bitfinex","ETHUSD",1727222872044,[[2656.8,0.06563603],[2656.7,3.76406],[2656.5,5.41869442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.1,1.80681395],[2657.2,3.76336],[2657.3,3.44751866],[2657.5,7.38]]]
["bitfinex","ETHUSD",1727222872269,[[2656.8,0.06563603],[2656.7,3.76406],[2656.5,5.41869442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,2.35908139],[2657.1,1.17705825],[2657.2,5.33268396],[2657.3,1.8781947],[2657.5,7.38]]]
["bitfinex","ETHUSD",1727222872485,[[2656.8,0.06563603],[2656.7,7.52804],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.1,1.17705825],[2657.2,5.33268396],[2657.3,1.8781947],[2657.5,7.38]]]
["bitfinex","ETHUSD",1727222872663,[[2656.8,0.06563603],[2656.7,7.52804],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,2.28946073]],[[2657.1,0.78472356],[2657.2,4.94041825],[2657.3,3.44751866],[2657.4,3.76319],[2657.5,9.33770506]]]
["bitfinex","ETHUSD",1727222872962,[[2656.8,0.06563603],[2656.7,3.76398],[2656.5,5.41867442],[2656.3,4.8811047],[2655.8,2.28946073]],[[2657.1,2.35901119],[2657.2,4.94041825],[2657.3,3.44751866],[2657.4,3.76319],[2657.5,9.33770506]]]
["bitfinex","ETHUSD",1727222873157,[[2656.8,0.06563603],[2656.7,3.76398],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.62971505],[2657.1,0.78472356],[2657.2,4.94041825],[2657.3,1.8781947],[2657.4,5.33251396]]]
["bitfinex","ETHUSD",1727222873362,[[2656.8,0.06563603],[2656.7,7.52797],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.1,0.78472356],[2657.2,4.94041825],[2657.3,1.8781947],[2657.4,5.33251396],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727222873559,[[2656.8,0.06563603],[2656.7,7.52797],[2656.5,1.65443442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.1,2.35889879],[2657.2,4.94041825],[2657.3,1.91844022],[2657.4,5.33251396],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727222873784,[[2656.8,0.06563603],[2656.7,3.76398],[2656.5,5.41869442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,2.35889879],[2657.1,1.17705825],[2657.2,5.33268396],[2657.3,1.91844022],[2657.4,5.33251396]]]
["bitfinex","ETHUSD",1727222873785,[[2656.8,0.06563603],[2656.7,3.76398],[2656.5,5.41869442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,2.35889879],[2657.1,1.17705825],[2657.2,5.33268396],[2657.3,1.8781947],[2657.4,5.72089506]]]
["bitfinex","ETHUSD",1727222874088,[[2656.8,0.06563603],[2656.7,3.76398],[2656.5,5.41869442],[2656.3,4.8811047],[2655.8,1.5]],[[2656.9,0.62967001],[2657.0,0.78472356],[2657.1,1.17705825],[2657.2,3.76336],[2657.3,3.44751866]]]
["bitfinex","ETHUSD",1727222874287,[[2656.8,0.06563603],[2656.7,3.76398],[2656.5,5.41869442],[2656.3,4.8811047],[2655.8,1.5]],[[2657.0,0.78472356],[2657.2,4.94041825],[2657.3,3.44751866],[2657.7,6.11193607],[2658.9,2.67684883]]]
["bitfinex","ETHUSD",1727222874486,[[2656.8,0.06563603],[2656.7,3.76398],[2656.5,4.57786],[2656.1,5.8813347],[2655.8,1.5]],[[2657.0,0.78472356],[2657.1,1.80668884],[2657.2,3.76336],[2657.3,3.44751866],[2657.6,2.34924607]]]
["bitfinex","ETHUSD",1727222874694,[[2656.8,0.06563603],[2656.3,4.52483],[2656.2,3.0],[2656.1,1.0],[2655.9,4.8816547]],[[2656.9,4.58008],[2657.0,2.99425816],[2657.1,6.05705295],[2657.2,1.60956948],[2657.3,1.95770506]]]
["bitfinex","ETHUSD",1727222874902,[[2656.3,0.7603],[2656.2,3.76476],[2656.1,4.76486],[2655.8,4.5],[2655.7,12.2919147]],[[2656.8,4.31399],[2656.9,8.60535562],[2657.0,1.85278101],[2657.1,1.56932396],[2657.2,1.95770506]]]
["bitfinex","ETHUSD",1727222875102,[[2656.3,0.7603],[2656.1,4.76486],[2655.8,4.5],[2655.7,12.2919147]],[[2656.8,4.31399],[2656.9,8.60535562],[2657.0,1.85278101],[2657.1,1.56932396]]]
["bitfinex","ETHUSD",1727222875103,[[2656.3,0.7603],[2656.1,1.0],[2655.8,1.5],[2655.7,11.17537],[2655.5,0.0387498]],[[2656.5,1.1164947],[2656.6,3.76423],[2656.7,0.62954982],[2656.8,1.37309784],[2656.9,1.99335825]]]
["bitfinex","ETHUSD",1727222875251,[[2656.1,1.0],[2655.8,1.5],[2655.5,0.0387498],[2655.2,7.41]],[[2656.5,1.1164947],[2656.6,3.76423],[2656.7,0.62954982]]]
["bitfinex","ETHUSD",1727222875252,[[2656.1,1.0],[2655.8,1.5],[2655.5,0.0387498],[2655.2,7.41],[2655.0,0.78946073]],[[2656.4,1.07831799],[2656.5,3.86726654],[2656.6,1.56932396],[2656.7,1.95770506],[2657.0,6.95372331]]]
["bitfinex","ETHUSD",1727222875576,[[2656.1,1.0],[2655.8,1.5],[2655.5,4.5647198],[2655.2,1.1164947],[2654.8,12.92946073]],[[2656.4,1.07831799],[2656.5,3.86726654],[2657.0,6.95372331]]]
["bitfinex","ETHUSD",1727222875577,[[2656.1,1.0],[2655.8,1.5],[2655.5,4.5647198],[2655.2,1.1164947],[2654.8,12.92946073]],[[2656.2,5.13107],[2656.3,5.5712177],[2656.4,4.15834079],[2656.5,3.21663048],[2656.8,2.34924607]]]
["bitfinex","ETHUSD",1727222875752,[[2656.1,1.0],[2655.8,1.5],[2655.5,0.7990498],[2655.4,1.1164947],[2655.3,0.0753055]],[[2656.2,6.70478359],[2656.3,1.17705825],[2656.4,2.05739643],[2656.5,5.72215506],[2656.6,1.1164947]]]
["bitfinex","ETHUSD",1727222875954,[[2656.1,1.0],[2655.9,0.7603],[2655.8,5.26528],[2655.7,3.76537],[2655.6,1.1164947]],[[2656.2,2.90643826],[2656.4,6.24601072],[2656.5,5.33377396],[2656.6,3.07419976],[2656.9,6.11303607]]]
["bitfinex","ETHUSD",1727222876158,[[2656.1,1.0],[2655.9,0.7603],[2655.8,5.26528],[2655.7,3.76537],[2655.6,1.1164947]],[[2656.2,2.90643826],[2656.4,5.75793825],[2656.5,5.33377396],[2656.6,1.95770506],[2656.8,1.1164947]]]
["bitfinex","ETHUSD",1727222876461,[[2656.1,1.0],[2655.9,0.7603],[2655.8,5.26528],[2655.7,3.76537],[2655.5,2.45768798]],[[2656.2,1.17950945],[2656.3,0.78272467],[2656.4,1.99335825],[2656.5,5.33377396],[2656.6,1.95770506]]]
["bitfinex","ETHUSD",1727222876666,[[2656.1,1.0],[2655.9,0.7603],[2655.8,5.26528],[2655.7,3.76537],[2655.5,2.45768798]],[[2656.2,1.17950945],[2656.3,4.54738467],[2656.4,1.99335825],[2656.5,5.33377396],[2656.6,1.95770506]]]
["bitfinex","ETHUSD",1727222876892,[[2656.1,1.0],[2655.9,0.7603],[2655.8,5.26528],[2655.7,3.76537],[2655.5,2.45768798]],[[2656.2,2.12369837],[2656.3,4.54738467],[2656.4,1.99335825],[2656.5,5.33377396],[2656.6,1.95770506]]]
["bitfinex","ETHUSD",1727222877254,[[2656.1,1.0],[2655.9,0.7603],[2655.8,5.26528],[2655.7,3.76537],[2655.5,2.45768798]],[[2656.2,2.90626944],[2656.3,4.94171825],[2656.4,0.8163],[2656.5,5.33377396],[2656.6,1.95667433]]]
["bitfinex","ETHUSD",1727222877455,[[2656.1,1.0],[2655.9,0.7603],[2655.8,1.57530236],[2655.7,2.41893818],[2655.5,0.0387498]],[[2656.4,0.78272467],[2656.5,1.17705825],[2656.6,1.95667433],[2656.7,1.56932396],[2656.8,0.7856]]]
["bitfinex","ETHUSD",1727222877693,[[2656.3,0.7986],[2656.2,3.76464],[2656.1,1.0],[2656.0,0.07528997],[2655.9,2.41893818]],[[2656.5,1.17705825],[2656.6,1.95667433],[2656.7,1.56932396],[2656.8,0.7856]]]
["bitfinex","ETHUSD",1727222877694,[[2656.3,0.7986],[2656.2,3.76464],[2656.1,1.0],[2656.0,0.07528997],[2655.9,2.41893818]],[[2656.5,0.78272467],[2656.6,1.17705825],[2656.7,3.76417],[2656.8,2.35492396],[2656.9,5.72054433]]]
["bitfinex","ETHUSD",1727222877851,[[2656.3,5.119524],[2656.1,1.0],[2656.0,0.07528997],[2655.9,2.41893818],[2655.6,3.0]],[[2656.6,0.78272467],[2656.7,1.17705825],[2656.8,2.35492396],[2656.9,3.76387],[2657.0,1.95667433]]]
["bitfinex","ETHUSD",1727222878053,[[2656.3,5.119524],[2656.1,4.76491],[2656.0,0.07528997],[2655.9,2.41893818],[2655.8,5.26531]],[[2656.6,0.78272467],[2656.7,1.17705825],[2656.8,7.38240444],[2656.9,5.33319396],[2657.0,1.95667433]]]
["bitfinex","ETHUSD",1727222878289,[[2656.3,5.119524],[2656.1,4.76491],[2655.9,2.41893818],[2655.8,5.26531],[2655.4,3.76585]],[[2656.7,1.17705825],[2656.8,7.38240444],[2656.9,5.33319396],[2657.0,1.95667433]]]
["bitfinex","ETHUSD",1727222878290,[[2656.3,5.119524],[2656.1,4.76491],[2655.9,2.41893818],[2655.8,5.26531],[2655.4,3.76585]],[[2656.7,0.78272467],[2656.8,5.72660825],[2656.9,5.33319396],[2657.0,1.95667433],[2657.3,8.53019738]]]
["bitfinex","ETHUSD",1727222878480,[[2656.4,0.5119524],[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531]],[[2656.7,2.35656918],[2656.8,4.94099825],[2656.9,5.33319396],[2657.0,0.7856],[2657.1,1.95667433]]]
["bitfinex","ETHUSD",1727222878679,[[2656.4,0.5119524],[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531]],[[2656.7,2.35656918],[2656.8,4.94099825],[2656.9,3.76387],[2657.0,2.35492396],[2657.1,1.95667433]]]
["bitfinex","ETHUSD",1727222879356,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.1,5.04414445]],[[2656.6,2.35656918],[2656.8,4.94099825],[2656.9,5.33319396],[2657.0,2.74227433],[2657.5,2.73934407]]]
["bitfinex","ETHUSD",1727222879552,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.1,5.04414445]],[[2656.6,0.78272467],[2656.8,4.94099825],[2656.9,5.33319396],[2657.0,2.74227433],[2657.5,2.73934407]]]
["bitfinex","ETHUSD",1727222879757,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.2,1.18419109]],[[2656.7,2.3565715],[2656.8,4.94099825],[2656.9,5.33319396],[2657.0,2.74227433],[2657.5,2.73934407]]]
["bitfinex","ETHUSD",1727222879996,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.2,1.18419109]],[[2656.6,1.57385608],[2656.7,0.78272467],[2656.8,4.94099825],[2656.9,5.33319396],[2657.0,2.74227433]]]
["bitfinex","ETHUSD",1727222880190,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.2,1.18419109]],[[2656.7,0.78272467],[2656.8,4.94099825],[2656.9,5.33319396],[2657.0,2.74227433],[2659.7,3.14553017]]]
["bitfinex","ETHUSD",1727222880399,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.2,1.18419109]],[[2656.7,2.35651255],[2656.8,4.94099825],[2656.9,5.33319396],[2657.0,2.74227433],[2659.7,3.14553017]]]
["bitfinex","ETHUSD",1727222880571,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.5,7.4487498]],[[2656.7,2.35651255],[2656.8,3.76394],[2656.9,4.94092825],[2657.0,2.35492396],[2657.1,1.95667433]]]
["bitfinex","ETHUSD",1727222885294,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.5,7.4487498]],[[2656.7,0.78272467],[2656.8,4.94099825],[2656.9,3.76387],[2657.0,2.35492396],[2657.1,1.95732006]]]
["bitfinex","ETHUSD",1727222885495,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.5,7.4487498]],[[2656.7,2.3581041],[2656.8,4.94099825],[2656.9,3.76387],[2657.0,2.35492396],[2657.1,1.95732006]]]
["bitfinex","ETHUSD",1727222886198,[[2656.3,5.119524],[2656.1,4.76483],[2655.9,2.41893818],[2655.8,5.26531],[2655.5,7.4487498]],[[2656.7,2.3581041],[2656.8,1.17705825],[2656.9,3.76387],[2657.0,2.35492396],[2657.1,1.95732006]]]
["bitfinex","ETHUSD",1727222886401,[[2656.3,1.354924],[2656.2,3.76477],[2656.1,4.76483],[2655.8,5.26531],[2655.6,5.41893818]],[[2656.6,2.35802968],[2656.7,3.76407],[2656.8,1.17705825],[2656.9,5.37343948],[2657.0,2.74292006]]]
["bitfinex","ETHUSD",1727222886603,[[2656.3,0.7986],[2656.2,3.76477],[2656.1,4.76483],[2655.8,5.26531],[2655.6,5.41893818]],[[2656.6,2.35802968],[2656.7,4.94112825],[2656.9,5.33319396],[2657.0,2.74292006],[2657.2,3.76338]]]
["bitfinex","ETHUSD",1727222886826,[[2656.3,0.7986],[2656.2,3.76477],[2656.1,4.76483],[2655.8,5.26531],[2655.6,5.41893818]],[[2656.6,2.35802968],[2656.7,4.94112825],[2656.8,1.56932396],[2656.9,5.72119006],[2657.0,0.7856]]]
["bitfinex","ETHUSD",1727222887323,[[2656.3,0.7986],[2656.2,3.76477],[2656.1,4.76483],[2655.8,5.26531],[2655.6,5.41893818]],[[2656.6,0.78272467],[2656.7,4.94112825],[2656.9,5.33319396],[2657.0,2.74292006],[2657.5,2.74024809]]]
["bitfinex","ETHUSD",1727222887627,[[2656.3,0.7986],[2656.2,3.76477],[2656.1,4.76483],[2655.8,5.26531],[2655.6,5.41893818]],[[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,5.33319396],[2657.0,2.74292006]]]
["bitfinex","ETHUSD",1727222887628,[[2656.3,0.7986],[2656.2,3.76477],[2656.1,4.76483],[2655.8,5.26531],[2655.6,5.41893818]],[[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,5.33319396],[2657.0,0.7856],[2657.1,1.95732006]]]
["bitfinex","ETHUSD",1727222887800,[[2656.3,0.7986],[2656.2,3.76477],[2656.1,4.76483],[2655.8,5.26531],[2655.6,5.41893818]],[[2656.6,0.63036054],[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,5.33319396],[2657.0,0.7856]]]
["bitfinex","ETHUSD",1727222887989,[[2656.3,0.7986],[2656.2,3.76477],[2656.1,4.76483],[2655.8,5.26531],[2655.6,5.41893818]],[[2656.6,0.63036054],[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,3.76387],[2657.0,4.77386214]]]
["bitfinex","ETHUSD",1727222888328,[[2656.3,0.7986],[2656.2,3.76477],[2656.1,3.76483],[2655.8,3.76531],[2655.6,5.41893818]],[[2656.6,0.63036054],[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,3.76387],[2657.0,4.77386214]]]
["bitfinex","ETHUSD",1727222888523,[[2656.4,0.06138054],[2656.3,0.7986],[2656.2,3.76477],[2656.1,3.76483],[2655.8,3.76531]],[[2656.6,0.63036054],[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,5.33319396],[2657.0,3.20453818]]]
["bitfinex","ETHUSD",1727222889909,[[2656.4,0.06138054],[2656.3,0.7986],[2656.2,3.76477],[2656.1,3.76483],[2655.8,3.76531]],[[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,5.33319396],[2657.0,3.20453818],[2657.1,1.95721034]]]
["bitfinex","ETHUSD",1727222890105,[[2656.4,0.06138054],[2656.3,0.7986],[2656.2,3.76477],[2656.1,3.76483],[2655.8,3.76531]],[[2656.6,0.63038371],[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,5.33319396],[2657.0,3.20453818]]]
["bitfinex","ETHUSD",1727222890730,[[2656.4,0.06138054],[2656.3,0.7986],[2656.2,3.76477],[2656.1,3.76483],[2655.8,11.17531]],[[2656.6,0.63038371],[2656.7,4.54679467],[2656.8,1.17705825],[2656.9,5.33319396],[2657.0,3.20453818]]]
["bitfinex","ETHUSD",1727222892230,[[2656.4,0.06138054],[2656.3,4.56322],[2656.1,3.76483],[2655.8,11.17531],[2652.6,14.42782614]],[[2656.6,0.63038371],[2656.7,0.78272467],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,5.16174852]]]
["bitfinex","ETHUSD",1727222892565,[[2656.4,0.06138054],[2656.3,4.56322],[2656.1,3.76483],[2655.8,11.17531],[2654.6,5.17990913]],[[2656.7,0.78272467],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,5.16174852],[2658.6,6.2836071]]]
["bitfinex","ETHUSD",1727222892738,[[2656.4,0.06138054],[2656.3,4.56322],[2656.1,3.76483],[2655.8,11.17531],[2655.1,15.90631]],[[2656.7,2.36003637],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,5.16174852],[2658.4,0.15877467]]]
["bitfinex","ETHUSD",1727222893236,[[2656.4,0.06138054],[2656.3,4.56322],[2656.1,3.76483],[2655.8,11.17531],[2655.1,17.8784321]],[[2656.7,2.36003637],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,5.16174852],[2658.4,0.15877467]]]
["bitfinex","ETHUSD",1727222894139,[[2656.4,0.06138054],[2656.3,4.56322],[2656.1,3.76483],[2655.9,3.0],[2655.8,11.17531]],[[2656.7,2.36003637],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,2.74281034],[2657.3,4.76759059]]]
["bitfinex","ETHUSD",1727222894339,[[2656.4,0.06138054],[2656.3,4.56322],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.7,2.36003637],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,2.74281034],[2657.3,4.76759059]]]
["bitfinex","ETHUSD",1727222894520,[[2656.4,0.06138054],[2656.3,8.32784],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.7,2.36003637],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,2.74281034],[2657.3,4.76759059]]]
["bitfinex","ETHUSD",1727222894721,[[2656.4,0.06138054],[2656.3,8.32784],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.6,1.57787568],[2656.7,0.78272467],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,2.74395668]]]
["bitfinex","ETHUSD",1727222894921,[[2656.4,0.06138054],[2656.3,8.32784],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.7,0.78272467],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,2.74395668],[2813.9,0.11373333]]]
["bitfinex","ETHUSD",1727222895226,[[2656.4,0.06138054],[2656.3,8.32784],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.7,2.36062284],[2656.8,4.94097825],[2656.9,5.33319396],[2657.0,2.74395668],[2660.0,3.14553017]]]
["bitfinex","ETHUSD",1727222895534,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.6,2.36062284],[2656.7,1.17705825],[2656.9,5.33319396],[2657.0,2.74395668],[2657.1,3.7636]]]
["bitfinex","ETHUSD",1727222895723,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.6,0.78272467],[2656.7,1.17705825],[2656.9,5.33319396],[2657.0,2.74395668],[2657.1,3.7636]]]
["bitfinex","ETHUSD",1727222896052,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.6,1.72952254],[2656.7,1.17705825],[2656.8,1.89359574],[2656.9,5.37343948],[2657.0,2.74395668]]]
["bitfinex","ETHUSD",1727222896249,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.5,0.63122443],[2656.6,0.78272467],[2656.7,1.17705825],[2656.8,1.89359574],[2656.9,5.37343948]]]
["bitfinex","ETHUSD",1727222896250,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,3.0],[2655.8,11.17531],[2655.6,2.41893818]],[[2656.5,0.63122443],[2656.6,0.78272467],[2656.7,1.17705825],[2656.8,1.56932396],[2656.9,3.76387]]]
["bitfinex","ETHUSD",1727222896454,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,6.76517],[2655.8,7.41],[2655.6,2.41893818]],[[2656.6,0.78272467],[2656.7,1.80828268],[2656.8,3.77870599],[2656.9,3.76387],[2659.4,13.60841423]]]
["bitfinex","ETHUSD",1727222896748,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,6.76517],[2655.6,2.41893818],[2655.3,8.59419109]],[[2656.6,0.78272467],[2656.7,2.75517014],[2656.9,5.33319396],[2657.2,9.73002802],[2657.6,3.76287]]]
["bitfinex","ETHUSD",1727222896946,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,6.76517],[2655.6,2.41893818],[2655.3,8.59419109]],[[2656.6,2.36083656],[2656.7,1.17705825],[2656.9,5.33319396],[2657.2,9.73002802],[2657.6,3.76287]]]
["bitfinex","ETHUSD",1727222898010,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,6.76517],[2655.6,6.18454818],[2655.5,0.0387498]],[[2656.6,2.36106668],[2656.7,1.17705825],[2656.8,2.83199768],[2656.9,3.76387],[2657.0,2.74395668]]]
["bitfinex","ETHUSD",1727222898273,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,6.76517],[2655.6,6.18454818],[2655.5,0.0387498]],[[2656.6,2.36106668],[2656.7,1.17705825],[2656.8,2.83199768],[2656.9,5.72222668],[2657.0,0.7856]]]
["bitfinex","ETHUSD",1727222899148,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,6.76517],[2655.6,6.18454818],[2655.5,0.82821053]],[[2656.5,1.41406139],[2656.6,0.94700529],[2656.7,1.17705825],[2656.8,1.56932396],[2656.9,5.72222668]]]
["bitfinex","ETHUSD",1727222899312,[[2656.4,3.82586054],[2656.3,4.56322],[2655.9,6.76517],[2655.6,6.18454818],[2655.5,0.82821053]],[[2656.5,2.36106668],[2656.7,1.17705825],[2656.8,1.56932396],[2656.9,5.72222668],[2658.4,2.59041015]]]
["bitfinex","ETHUSD",1727222899508,[[2656.4,0.06138054],[2656.0,0.7731],[2655.9,3.0],[2655.5,0.82821053],[2655.1,17.88013631]],[[2656.5,2.7553221],[2656.6,4.58718019],[2656.7,1.17705825],[2656.8,1.56932396],[2656.9,1.95939468]]]
["bitfinex","ETHUSD",1727222899713,[[2655.5,0.82821053],[2655.1,17.88013631]],[[2656.5,2.7553221],[2656.6,4.58718019],[2656.7,1.17705825],[2656.8,1.56932396]]]
["bitfinex","ETHUSD",1727222899714,[[2655.7,0.7731],[2655.5,0.0387498],[2655.3,7.41],[2655.1,12.92946073],[2655.0,3.60312927]],[[2656.4,0.55],[2656.5,7.78263151],[2656.6,1.9996402],[2656.7,2.41893818],[2656.8,2.35127361]]]
["bitfinex","ETHUSD",1727222899939,[[2655.9,3.7652],[2655.7,0.7731],[2655.5,0.0387498],[2655.3,3.76598],[2655.2,1.00447402]],[[2656.1,0.78365506],[2656.3,6.55918772],[2656.4,3.38015483],[2656.5,6.90042717],[2656.7,2.41893818]]]
["bitfinex","ETHUSD",1727222900251,[[2655.9,3.7652],[2655.7,0.7731],[2655.5,0.0387498],[2655.3,6.18491818],[2655.0,0.78946073]],[[2656.1,0.78365506],[2656.2,1.80694778],[2656.3,5.37230564],[2656.4,0.55],[2656.5,6.90042717]]]
["bitfinex","ETHUSD",1727222900462,[[2655.7,4.53845],[2655.5,0.0387498],[2655.4,1.11655842],[2655.3,3.76598],[2655.0,0.78946073]],[[2656.1,1.41512025],[2656.2,2.16282759],[2656.3,9.09683012],[2656.4,0.55],[2656.5,3.13600717]]]
["bitfinex","ETHUSD",1727222900644,[[2655.7,8.30385],[2655.5,0.0387498],[2655.4,1.11655842],[2655.3,3.76598],[2654.9,4.55604073]],[[2656.0,2.36215431],[2656.1,0.8228],[2656.2,1.21572811],[2656.3,5.33206012],[2656.4,2.50939468]]]
["bitfinex","ETHUSD",1727222900960,[[2655.7,0.7731],[2655.5,3.8044398],[2655.2,1.11655842],[2655.1,3.76629],[2654.9,0.78946073]],[[2655.9,0.63146519],[2656.0,0.82390058],[2656.1,1.99828259],[2656.2,6.44871854],[2656.4,2.50939468]]]
["bitfinex","ETHUSD",1727222901248,[[2655.5,3.8044398],[2655.4,0.7731],[2655.2,1.11655842],[2655.1,3.76629],[2654.8,11.96616073]],[[2655.9,1.41501777],[2656.0,2.60284041],[2656.1,3.65298268],[2656.2,6.8408031],[2656.4,0.55]]]
["bitfinex","ETHUSD",1727222901452,[[2655.6,3.76553],[2655.5,3.8044398],[2655.4,0.7731],[2655.2,1.11655842],[2655.1,3.76629]],[[2655.9,1.41501777],[2656.0,1.61555083],[2656.1,2.39011012],[2656.2,5.72424468],[2656.4,5.43113842]]]
["bitfinex","ETHUSD",1727222901616,[[2655.6,3.76553],[2655.5,3.8044398],[2655.4,0.7731],[2655.2,1.11655842],[2655.1,3.76629]],[[2655.8,0.63136271],[2655.9,0.78365506],[2656.0,1.61555083],[2656.1,2.39011012],[2656.2,5.72424468]]]
["bitfinex","ETHUSD",1727222901852,[[2655.6,3.76553],[2655.5,3.8044398],[2655.4,0.7731],[2655.2,1.11655842],[2655.1,3.76629]],[[2655.9,0.78365506],[2656.0,1.61555083],[2656.1,2.39011012],[2656.2,5.72424468]]]
["bitfinex","ETHUSD",1727222901853,[[2655.6,3.76553],[2655.5,3.8044398],[2655.4,0.7731],[2655.2,1.11655842],[2655.1,3.76629]],[[2655.9,0.78365506],[2656.0,1.17548259],[2656.1,2.39011012],[2656.2,5.72424468],[2656.5,10.0850861]]]
["bitfinex","ETHUSD",1727222902121,[[2655.6,3.76553],[2655.5,3.8044398],[2655.4,0.7731],[2655.2,1.11655842],[2655.1,3.76629]],[[2655.9,1.41489075],[2656.0,2.12233627],[2656.1,3.65261273],[2656.2,5.72424468],[2656.5,10.0850861]]]
["bitfinex","ETHUSD",1727222902449,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2655.9,1.41489075],[2656.0,1.17548259],[2656.1,2.39011012],[2656.2,5.72424468],[2656.4,4.31458]]]
["bitfinex","ETHUSD",1727222902609,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2655.9,0.78365506],[2656.1,1.99828259],[2656.2,5.33216012],[2656.3,1.95939468],[2656.4,4.31458]]]
["bitfinex","ETHUSD",1727222902813,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2656.0,0.78365506],[2656.1,1.99828259],[2656.2,5.33216012],[2656.3,1.95939468],[2656.4,4.31458]]]
["bitfinex","ETHUSD",1727222903013,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2656.0,1.41479469],[2656.1,3.87397531],[2656.2,5.33216012],[2656.3,1.95939468],[2656.4,4.31458]]]
["bitfinex","ETHUSD",1727222903250,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2656.0,1.41479469],[2656.1,2.92726633],[2656.2,5.33216012],[2656.3,1.95939468],[2656.4,4.31458]]]
["bitfinex","ETHUSD",1727222903428,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2656.0,1.41479469],[2656.1,2.92726633],[2656.2,5.33216012],[2656.4,6.27397468],[2656.9,2.74315255]]]
["bitfinex","ETHUSD",1727222904052,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2655.9,0.63107263],[2656.0,0.78365506],[2656.1,2.92726633],[2656.2,5.33216012],[2656.4,6.27262412]]]
["bitfinex","ETHUSD",1727222904367,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2656.0,0.78365506],[2656.1,2.92726633],[2656.2,3.76485],[2656.3,1.56731012],[2656.4,6.27262412]]]
["bitfinex","ETHUSD",1727222904518,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2656.0,2.3611109],[2656.1,2.92726633],[2656.2,3.80509552],[2656.3,1.56731012],[2656.4,6.27262412]]]
["bitfinex","ETHUSD",1727222904710,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2655.9,0.63098275],[2656.0,0.78365506],[2656.1,2.92726633],[2656.2,3.76485],[2656.3,1.56731012]]]
["bitfinex","ETHUSD",1727222904911,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2656.0,0.78365506],[2656.1,2.92726633],[2656.2,3.76485],[2656.3,1.56731012],[2660.9,8.44094864]]]
["bitfinex","ETHUSD",1727222905133,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.96616073]],[[2656.0,2.36114141],[2656.1,2.92726633],[2656.2,7.56994552],[2656.3,1.56731012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222905336,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2655.9,0.6309946],[2656.0,0.78365506],[2656.1,2.92726633],[2656.2,3.76485],[2656.3,1.56731012]]]
["bitfinex","ETHUSD",1727222905555,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2656.0,0.78365506],[2656.1,2.92726633],[2656.2,3.76485],[2656.3,1.56731012],[2656.4,6.27262412]]]
["bitfinex","ETHUSD",1727222905863,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2656.0,2.36090937],[2656.1,2.92726633],[2656.2,3.80509552],[2656.3,1.56731012],[2656.4,6.27262412]]]
["bitfinex","ETHUSD",1727222906150,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2655.9,0.63090183],[2656.0,0.78365506],[2656.1,2.92726633],[2656.2,3.76485],[2656.3,1.56731012]]]
["bitfinex","ETHUSD",1727222906326,[[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767],[2645.1,0.15556]],[[2656.0,0.78365506],[2656.1,1.75178374],[2656.2,4.94033259],[2656.3,1.56731012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222906537,[[2655.6,3.76559],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2656.0,0.78365506],[2656.1,7.32302924],[2656.2,3.80509552],[2656.3,1.56731012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222906856,[[2655.6,3.76559],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2656.0,2.360923],[2656.1,6.69220633],[2656.2,3.76485],[2656.3,1.56731012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222907056,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2656.0,0.78365506],[2656.1,2.92726633],[2656.2,3.76485],[2656.3,1.56731012],[2656.4,6.27262412]]]
["bitfinex","ETHUSD",1727222907257,[[2655.7,3.76548],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2656.0,2.36126407],[2656.1,2.92726633],[2656.2,3.80509552],[2656.3,1.56731012],[2656.4,6.27262412]]]
["bitfinex","ETHUSD",1727222907436,[[2655.8,0.05449895],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2654.8,11.1767]],[[2656.0,0.78365506],[2656.1,1.79202926],[2656.2,4.94033259],[2656.3,1.56731012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222907619,[[2655.8,0.05449895],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2656.0,0.78365506],[2656.1,7.36342911],[2656.2,3.76485],[2656.3,1.56731012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222907824,[[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2650.8,7.17057596]],[[2656.0,2.40136902],[2656.1,6.69219633],[2656.2,3.76485],[2656.3,1.56731012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222908023,[[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212],[2653.0,0.0387498]],[[2656.0,0.78365506],[2656.1,6.69219633],[2656.2,3.76485],[2656.3,1.56731012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222908225,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2655.9,0.78365506],[2656.0,1.57744108],[2656.1,6.73244185],[2656.2,5.33216012],[2656.3,1.95804412]]]
["bitfinex","ETHUSD",1727222908427,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2656.0,0.78365506],[2656.1,6.69219633],[2656.2,5.33216012],[2656.3,1.95804412],[2657.2,22.44398212]]]
["bitfinex","ETHUSD",1727222908655,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2655.9,0.04024552],[2656.0,2.36088113],[2656.1,6.69219633],[2656.2,5.33216012],[2656.4,2.50804412]]]
["bitfinex","ETHUSD",1727222908845,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2656.0,0.78365506],[2656.1,6.69219633],[2656.2,5.33216012],[2656.3,1.95747276],[2656.4,0.55]]]
["bitfinex","ETHUSD",1727222909161,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2656.0,2.36153759],[2656.1,6.73244185],[2656.2,5.33216012],[2656.3,1.95747276],[2656.4,0.55]]]
["bitfinex","ETHUSD",1727222909365,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2655.9,0.63115307],[2656.0,0.78365506],[2656.1,6.69219633],[2656.2,5.33216012],[2656.3,1.95747276]]]
["bitfinex","ETHUSD",1727222909555,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2656.0,0.78365506],[2656.1,6.69219633],[2656.2,5.33216012],[2656.3,1.95747276]]]
["bitfinex","ETHUSD",1727222909556,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2656.0,0.55],[2656.1,6.3003688],[2656.2,4.94033259],[2656.3,1.56731012],[2656.4,2.50747276]]]
["bitfinex","ETHUSD",1727222909730,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,3.8044398],[2655.4,0.7731],[2655.1,9.18582212]],[[2656.0,0.55],[2656.1,6.34061432],[2656.2,4.94033259],[2656.3,1.56731012],[2656.4,1.95747276]]]
["bitfinex","ETHUSD",1727222910267,[[2655.7,0.0545884],[2655.6,3.76557],[2655.5,0.0387498],[2655.4,0.7731],[2655.1,5.41953212]],[[2656.0,2.12808438],[2656.1,2.57568432],[2656.2,4.94033259],[2656.3,1.56731012],[2656.4,1.95747276]]]
["bitfinex","ETHUSD",1727222910423,[[2655.7,3.8199384],[2655.6,3.76557],[2655.5,0.0387498],[2655.4,0.7731],[2655.3,2.41953212]],[[2656.1,1.60645506],[2656.2,3.76485],[2656.3,1.17548259],[2656.4,5.33190012],[2656.5,9.69128525]]]
["bitfinex","ETHUSD",1727222910624,[[2655.8,3.76527],[2655.7,0.0545884],[2655.6,3.76557],[2655.5,2.45828192],[2655.4,0.7731]],[[2656.1,0.8228],[2656.2,0.78365506],[2656.3,4.94015259],[2656.4,5.33190012],[2656.5,7.73381249]]]
["bitfinex","ETHUSD",1727222910862,[[2655.8,4.53837],[2655.7,0.0545884],[2655.6,3.76557],[2655.5,2.45828192],[2654.8,11.1767]],[[2656.0,0.63123469],[2656.1,0.78365506],[2656.2,1.17548259],[2656.3,4.58747],[2656.4,5.33190012]]]
["bitfinex","ETHUSD",1727222911163,[[2655.9,0.05298386],[2655.8,4.53837],[2655.6,3.76557],[2655.5,2.45828192],[2654.8,11.1767]],[[2656.1,0.78365506],[2656.2,1.17548259],[2656.3,4.58747],[2656.4,5.33190012],[2657.9,2.61925108]]]
["bitfinex","ETHUSD",1727222911363,[[2655.9,0.05298386],[2655.8,4.53837],[2655.6,3.76557],[2655.5,2.45828192],[2654.8,11.1767]],[[2656.1,0.78365506],[2656.2,0.63125187],[2656.3,5.76295259],[2656.4,5.33190012],[2656.7,3.76409]]]
["bitfinex","ETHUSD",1727222911668,[[2655.9,0.05298386],[2655.6,3.76557],[2655.5,2.45828192],[2654.8,11.1767]],[[2656.1,0.78365506],[2656.2,0.63125187],[2656.3,5.76295259],[2656.4,5.33190012],[2656.7,3.76409]]]
["bitfinex","ETHUSD",1727222911669,[[2655.9,0.05298386],[2655.6,3.7655],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.1767]],[[2656.1,0.78365506],[2656.2,4.39604187],[2656.3,2.03852811],[2656.4,5.33190012],[2656.7,3.76409]]]
["bitfinex","ETHUSD",1727222911858,[[2655.9,0.05298386],[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212]],[[2656.1,2.36177435],[2656.2,4.94027259],[2656.3,2.43035564],[2656.4,3.76459],[2656.7,6.11305732]]]
["bitfinex","ETHUSD",1727222912203,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.5,1.57892146]],[[2656.0,1.30703349],[2656.1,0.78365506],[2656.2,4.98051811],[2656.3,2.39011012],[2656.4,3.76459]]]
["bitfinex","ETHUSD",1727222912467,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.4,13.78452314]],[[2656.0,0.67578162],[2656.1,0.78365506],[2656.2,4.98051811],[2656.3,2.39011012],[2656.4,3.76459]]]
["bitfinex","ETHUSD",1727222912670,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.5,1.57892146]],[[2656.1,0.78365506],[2656.2,4.94027259],[2656.3,0.8228],[2656.4,5.33190012],[2658.9,3.15603371]]]
["bitfinex","ETHUSD",1727222912829,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.2,4.54844506],[2656.3,2.03852811],[2656.4,5.33190012],[2656.7,3.76409],[2656.8,4.76849944]]]
["bitfinex","ETHUSD",1727222913030,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,0.63125801],[2656.2,4.54844506],[2656.3,2.03852811],[2656.4,5.33190012],[2656.7,3.76409]]]
["bitfinex","ETHUSD",1727222913471,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.2,4.54844506],[2656.3,2.03852811],[2656.4,5.33190012],[2656.5,7.73381249],[2656.6,1.95787533]]]
["bitfinex","ETHUSD",1727222913639,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,0.63128147],[2656.2,5.74033239],[2656.3,2.03852811],[2656.4,5.33190012],[2656.5,7.73381249]]]
["bitfinex","ETHUSD",1727222913838,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,0.63128147],[2656.2,5.74033239],[2656.3,1.99828259],[2656.4,5.33190012],[2656.5,9.69168782]]]
["bitfinex","ETHUSD",1727222914165,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.1767]],[[2656.1,2.36198856],[2656.2,6.13215992],[2656.3,2.39011012],[2656.4,3.76459],[2656.5,9.69168782]]]
["bitfinex","ETHUSD",1727222914329,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.1767]],[[2656.0,0.63128147],[2656.1,0.78365506],[2656.2,6.13215992],[2656.3,2.39011012],[2656.4,3.76459]]]
["bitfinex","ETHUSD",1727222914530,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.1767]],[[2656.1,0.78365506],[2656.2,6.13215992],[2656.3,2.39011012],[2656.4,3.76459],[2658.9,8.99976739]]]
["bitfinex","ETHUSD",1727222914767,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.1767]],[[2656.1,2.36231647],[2656.2,6.13215992],[2656.3,2.39011012],[2656.4,5.72246533],[2656.5,7.73381249]]]
["bitfinex","ETHUSD",1727222915094,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.1767]],[[2656.0,0.63146032],[2656.1,0.78365506],[2656.2,6.13215992],[2656.3,2.39011012],[2656.4,5.72246533]]]
["bitfinex","ETHUSD",1727222915371,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,0.78365506],[2656.2,4.95667733],[2656.3,1.99828259],[2656.4,5.33190012],[2656.5,9.69168782]]]
["bitfinex","ETHUSD",1727222915533,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,2.36376283],[2656.2,4.95667733],[2656.3,1.99828259],[2656.4,5.33190012],[2656.5,9.69168782]]]
["bitfinex","ETHUSD",1727222915734,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,0.78365506],[2656.2,4.95667733],[2656.3,1.99828259],[2656.4,5.33190012],[2656.5,9.69168782]]]
["bitfinex","ETHUSD",1727222915935,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,2.36375264],[2656.2,4.95667733],[2656.3,2.03852811],[2656.4,5.33190012],[2656.5,9.69168782]]]
["bitfinex","ETHUSD",1727222916166,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,0.78365506],[2656.2,4.95667733],[2656.3,1.99828259],[2656.4,5.33190012],[2656.5,9.69168782]]]
["bitfinex","ETHUSD",1727222916362,[[2655.7,3.76546],[2655.6,4.5386],[2655.5,0.0387498],[2655.3,6.18551212],[2654.8,11.96616073]],[[2656.1,2.36387866],[2656.2,4.95667733],[2656.3,2.03852811],[2656.4,5.33190012],[2656.5,9.69168782]]]
["bitfinex","ETHUSD",1727222916548,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.3,2.41953212],[2655.1,6.76628]],[[2656.1,4.54863506],[2656.2,6.17240544],[2656.3,0.8228],[2656.4,1.56731012],[2656.5,12.11121994]]]
["bitfinex","ETHUSD",1727222916750,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.3,2.41953212],[2655.1,6.76628]],[[2656.1,5.48454347],[2656.2,6.13215992],[2656.3,0.8228],[2656.4,1.56731012],[2656.5,12.11121994]]]
["bitfinex","ETHUSD",1727222916966,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.3,2.41953212],[2655.1,6.76628]],[[2656.0,2.36382723],[2656.1,4.70088841],[2656.2,6.13215992],[2656.3,2.39011012],[2656.4,1.95787533]]]
["bitfinex","ETHUSD",1727222917267,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2656.0,2.36382723],[2656.1,4.70088841],[2656.2,6.13215992],[2656.3,2.39011012]]]
["bitfinex","ETHUSD",1727222917268,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628],[2655.0,2.41953212]],[[2655.9,0.63207114],[2656.0,0.78365506],[2656.1,5.91661652],[2656.2,6.52398745],[2656.3,2.78067533]]]
["bitfinex","ETHUSD",1727222917473,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628],[2655.0,2.41953212]],[[2656.0,0.78365506],[2656.1,5.91661652],[2656.2,6.52398745],[2656.3,2.78067533],[2657.9,2.62263733]]]
["bitfinex","ETHUSD",1727222917661,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628],[2655.0,2.41953212]],[[2655.9,0.78365506],[2656.0,1.58023682],[2656.1,5.91661652],[2656.2,6.52398745],[2656.3,2.78067533]]]
["bitfinex","ETHUSD",1727222917862,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628],[2655.0,2.41953212]],[[2656.0,0.78365506],[2656.1,2.111391],[2656.2,6.52398745],[2656.3,2.78067533],[2656.6,2.3494504]]]
["bitfinex","ETHUSD",1727222918171,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628],[2655.0,2.41953212]],[[2655.9,2.36387721],[2656.0,4.94056259],[2656.1,0.97615393],[2656.2,5.33210012],[2656.3,2.78067533]]]
["bitfinex","ETHUSD",1727222918476,[[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628],[2655.0,2.41953212]],[[2655.9,0.78365506],[2656.0,4.94056259],[2656.1,0.93590841],[2656.2,5.33210012],[2656.3,2.78174439]]]
["bitfinex","ETHUSD",1727222918771,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,2.36387795],[2656.0,3.76508],[2656.1,2.111391],[2656.2,5.33210012],[2656.3,2.78174439]]]
["bitfinex","ETHUSD",1727222918984,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.8,0.63208335],[2655.9,0.78365506],[2656.0,4.94056259],[2656.1,0.93590841],[2656.2,5.33210012]]]
["bitfinex","ETHUSD",1727222919203,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.8,0.63208335],[2655.9,0.78365506],[2656.0,4.94056259],[2656.1,2.54346405],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1727222919354,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.8,0.63208335],[2655.9,0.78365506],[2656.0,4.94056259],[2656.1,2.50321853],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1727222919691,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,0.78365506],[2656.0,4.94056259],[2656.1,0.93590841],[2656.2,5.33210012],[2658.5,2.41953212]]]
["bitfinex","ETHUSD",1727222919984,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2656.0,4.54873506],[2656.1,2.15163652],[2656.2,5.33210012],[2656.5,13.91771461],[2656.6,2.35073327]]]
["bitfinex","ETHUSD",1727222920172,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,2.36402026],[2656.0,4.96832717],[2656.1,2.15163652],[2656.2,5.33210012],[2656.5,13.91771461]]]
["bitfinex","ETHUSD",1727222920379,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,2.36402026],[2656.0,4.96832717],[2656.1,2.111391],[2656.2,5.33210012],[2656.5,13.91771461]]]
["bitfinex","ETHUSD",1727222920893,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,2.36402026],[2656.0,6.14380976],[2656.1,0.93590841],[2656.2,5.33210012],[2656.5,16.26844788]]]
["bitfinex","ETHUSD",1727222921190,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,2.36402026],[2656.0,6.14380976],[2656.1,2.50321853],[2656.2,3.76479],[2656.5,16.26844788]]]
["bitfinex","ETHUSD",1727222921494,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,2.36402026],[2656.0,4.94056259],[2656.1,2.50321853],[2656.2,3.76479],[2656.5,16.26844788]]]
["bitfinex","ETHUSD",1727222921869,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,2.36402026],[2656.0,4.94056259],[2656.1,0.93590841],[2656.2,5.33210012],[2656.5,16.26844788]]]
["bitfinex","ETHUSD",1727222922048,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2655.9,0.78365506],[2656.0,3.76508],[2656.1,1.17548259],[2656.2,5.33210012],[2656.5,13.91771461]]]
["bitfinex","ETHUSD",1727222922248,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2656.0,3.76508],[2656.2,5.33210012],[2656.5,13.91771461]]]
["bitfinex","ETHUSD",1727222922249,[[2655.7,0.05314633],[2655.6,4.5386],[2655.5,0.0387498],[2655.4,3.76582],[2655.1,6.76628]],[[2656.0,0.95913765],[2656.2,5.33210012],[2656.5,13.84891576],[2657.0,7.00326429],[2657.1,3.0]]]
["bitfinex","ETHUSD",1727222922474,[[2655.7,0.05314633],[2655.6,0.7731],[2655.5,0.0387498],[2655.2,3.7661],[2655.1,3.0]],[[2656.0,0.04024552],[2656.1,0.55],[2656.2,2.68405665],[2656.3,6.54637439],[2656.5,13.84891576]]]
["bitfinex","ETHUSD",1727222922685,[[2655.7,0.05314633],[2655.5,0.0387498],[2655.2,7.53218],[2654.8,10.41],[2654.7,3.8055698]],[[2655.8,4.31534],[2655.9,3.7652],[2656.0,0.04024552],[2656.1,1.56731012],[2656.2,3.07569092]]]
["bitfinex","ETHUSD",1727222922886,[[2655.7,0.05314633],[2655.5,0.0387498],[2655.3,0.8283],[2655.2,7.53218],[2655.0,1.11674653]],[[2655.8,5.13834],[2655.9,3.7652],[2656.1,1.56731012],[2656.2,3.07569092],[2656.4,2.35073327]]]
["bitfinex","ETHUSD",1727222923089,[[2655.5,0.0387498],[2655.3,0.8283],[2655.2,7.53218],[2655.0,1.11674653],[2654.0,0.06560861]],[[2655.8,5.13834],[2655.9,3.7652],[2656.1,1.56731012],[2656.2,3.07569092],[2656.4,2.35073327]]]
["bitfinex","ETHUSD",1727222923384,[[2655.6,0.05325878],[2655.5,0.0387498],[2655.3,0.8283],[2655.2,3.76608],[2655.0,1.11674653]],[[2655.8,5.13834],[2655.9,3.7652],[2656.1,1.56731012],[2656.2,3.07569092],[2656.4,2.35073327]]]
["bitfinex","ETHUSD",1727222923594,[[2655.6,0.05325878],[2655.5,0.0387498],[2655.3,4.59433],[2655.2,3.76608],[2655.0,1.11674653]],[[2655.8,5.13834],[2655.9,3.7652],[2656.1,1.56731012],[2656.2,3.07569092],[2656.4,2.35073327]]]
["bitfinex","ETHUSD",1727222924690,[[2655.6,0.05325878],[2655.5,0.0387498],[2655.3,4.59433],[2655.2,3.76608],[2655.0,1.11674653]],[[2655.8,5.13834],[2655.9,3.7652],[2656.1,1.56731012],[2656.2,3.07569092],[2656.5,13.84891576]]]
["bitfinex","ETHUSD",1727222924849,[[2655.6,0.05325878],[2655.5,0.0387498],[2655.3,4.59433],[2655.2,3.76608],[2655.0,1.11674653]],[[2655.8,5.13834],[2655.9,3.7652],[2656.1,1.56731012],[2656.2,3.07569092],[2656.4,2.35073327]]]
["bitfinex","ETHUSD",1727222925195,[[2655.6,0.05325878],[2655.5,0.0387498],[2655.3,4.59433],[2655.2,3.76608],[2655.0,1.11674653]],[[2655.8,5.13834],[2655.9,3.7652],[2656.1,1.56731012],[2656.2,3.07569092],[2656.5,13.84891576]]]
["bitfinex","ETHUSD",1727222925400,[[2655.6,0.05325878],[2655.5,0.0387498],[2655.1,0.8283],[2654.4,0.78946073],[2654.3,1.18419109]],[[2655.7,4.31548],[2655.8,4.92233205],[2656.0,1.56731012],[2656.1,1.95894439],[2656.2,3.971]]]
["bitfinex","ETHUSD",1727222925693,[[2655.6,0.00176738],[2655.5,0.0387498],[2654.5,0.8283],[2654.3,3.76746],[2653.8,0.0387498]],[[2655.7,9.70641202],[2655.8,3.76534],[2655.9,0.9653018],[2656.0,6.50764215],[2656.1,15.54202929]]]
["bitfinex","ETHUSD",1727222925857,[[2654.0,3.76781],[2653.8,0.8670498],[2653.6,0.78946073],[2653.5,3.76857],[2653.2,1.57892146]],[[2654.8,5.13976],[2654.9,3.76663],[2655.1,3.7664],[2655.4,3.76594],[2655.6,10.73662]]]
["bitfinex","ETHUSD",1727222926050,[[2653.8,0.8670498],[2653.7,0.07535772],[2653.6,3.76837],[2653.5,3.76857],[2653.2,0.78946073]],[[2654.8,9.11693458],[2654.9,5.72535044],[2655.1,2.35046453],[2655.3,3.76611],[2655.4,2.74220862]]]
["bitfinex","ETHUSD",1727222926276,[[2654.7,0.08624511],[2653.9,3.76795],[2653.8,0.8670498],[2653.6,3.76837],[2653.3,3.76883]],[[2654.8,7.74073503],[2654.9,3.76663],[2655.0,1.5670105],[2655.1,1.95872044],[2655.2,3.76622]]]
["bitfinex","ETHUSD",1727222926511,[[2654.7,0.0387498],[2654.0,3.76789],[2653.9,3.76795],[2653.8,0.8670498],[2653.4,3.7687]],[[2654.8,9.34799105],[2654.9,3.76663],[2655.0,1.95872044],[2655.1,3.76639],[2655.2,6.11668453]]]
["bitfinex","ETHUSD",1727222926787,[[2654.7,0.0387498],[2654.0,3.76789],[2653.9,3.76795],[2653.8,0.8670498],[2653.5,4.88531653]],[[2654.8,7.74073503],[2654.9,5.3336405],[2655.0,1.95872044],[2655.1,3.76639],[2655.3,2.35046453]]]
["bitfinex","ETHUSD",1727222926999,[[2654.7,0.0387498],[2654.0,3.76789],[2653.9,3.76795],[2653.8,0.8670498],[2653.5,4.88531653]],[[2654.8,7.74073503],[2654.9,5.3336405],[2655.0,1.95872044],[2655.1,3.76639],[2655.2,2.35046453]]]
["bitfinex","ETHUSD",1727222927156,[[2654.7,0.0387498],[2654.0,3.76789],[2653.9,3.76795],[2653.8,0.8670498],[2653.5,7.88531653]],[[2654.8,9.03149338],[2654.9,5.3336405],[2655.0,1.95872044],[2655.1,3.76639],[2655.2,2.35046453]]]
["bitfinex","ETHUSD",1727222927358,[[2654.7,0.0387498],[2654.0,3.76789],[2653.9,3.76795],[2653.8,0.8670498],[2653.5,7.88531653]],[[2654.8,7.74073503],[2654.9,3.76663],[2655.0,1.5670105],[2655.1,5.72511044],[2655.3,2.35046453]]]
["bitfinex","ETHUSD",1727222927692,[[2654.7,0.0387498],[2654.0,3.76789],[2653.8,0.8670498],[2653.7,3.76822],[2653.5,7.88531653]],[[2654.8,7.74073503],[2654.9,3.76663],[2655.0,1.5670105],[2655.1,5.72511044],[2655.3,2.35046453]]]
["bitfinex","ETHUSD",1727222927693,[[2654.7,0.0387498],[2654.0,3.76789],[2653.8,0.8670498],[2653.7,3.76822],[2653.5,7.88531653]],[[2654.8,7.78098055],[2654.9,3.76663],[2655.0,1.5670105],[2655.1,5.72188101],[2655.3,2.34658921]]]
["bitfinex","ETHUSD",1727222927896,[[2654.7,0.0387498],[2654.0,3.76789],[2653.8,0.8670498],[2653.7,3.76822],[2653.5,7.88531653]],[[2654.8,7.78098055],[2654.9,3.76663],[2655.0,1.5670105],[2655.1,5.72188101]]]
["bitfinex","ETHUSD",1727222927897,[[2654.7,0.0387498],[2654.0,3.76789],[2653.8,0.8670498],[2653.7,3.76822],[2653.5,7.88531653]],[[2654.8,7.78098055],[2654.9,3.76663],[2655.0,1.5670105],[2655.1,5.72188101],[2655.4,6.11252921]]]
["bitfinex","ETHUSD",1727222928191,[[2654.7,0.0387498],[2654.0,3.76789],[2653.8,0.8670498],[2653.7,3.76822],[2653.5,7.88531653]],[[2654.8,7.78098055],[2654.9,3.76663],[2655.0,1.5670105],[2655.1,5.72188101],[2655.3,2.34658921]]]
["bitfinex","ETHUSD",1727222928386,[[2654.7,0.0387498],[2654.0,3.76789],[2653.8,0.8670498],[2653.5,6.76857],[2653.4,2.42271115]],[[2654.8,6.66423402],[2654.9,6.18934115],[2655.0,1.5670105],[2655.1,3.76639],[2655.2,1.95549101]]]
["bitfinex","ETHUSD",1727222928588,[[2654.7,0.0387498],[2654.0,3.76789],[2653.8,4.6352198],[2653.5,6.76857],[2653.4,2.42271115]],[[2654.8,6.66423402],[2654.9,6.18934115],[2655.0,1.5670105],[2655.1,3.76639],[2655.2,1.95549101]]]
["bitfinex","ETHUSD",1727222929461,[[2654.7,0.0387498],[2654.0,3.76789],[2653.8,4.6352198],[2653.5,6.76857],[2653.4,2.42271115]],[[2654.8,6.66423402],[2654.9,6.18934115],[2655.1,5.3334005],[2655.2,1.95549101],[2655.4,3.76594]]]
["bitfinex","ETHUSD",1727222929792,[[2654.7,0.0387498],[2653.8,0.0387498],[2653.6,3.76835],[2653.5,0.8283],[2653.4,3.76868]],[[2654.8,12.47928675],[2654.9,8.14483216],[2655.1,4.28684322],[2655.2,2.34658921],[2655.3,0.46901524]]]
["bitfinex","ETHUSD",1727222929979,[[2654.7,0.0387498],[2653.8,0.0387498],[2653.7,3.76831],[2653.6,3.76835],[2653.5,0.8283]],[[2654.8,12.43448324],[2654.9,8.14483216],[2655.1,4.28684322],[2655.2,2.34658921],[2655.9,6.60676016]]]
["bitfinex","ETHUSD",1727222930183,[[2654.7,0.0387498],[2654.0,0.8283],[2653.8,0.0387498],[2653.7,3.76828],[2653.6,0.07535889]],[[2654.8,6.6239885],[2654.9,6.18934115],[2655.0,1.56245251],[2655.1,4.95549101],[2655.3,2.34658921]]]
["bitfinex","ETHUSD",1727222930496,[[2654.7,0.0387498],[2654.0,0.8283],[2653.8,0.0387498],[2653.7,3.76828],[2653.2,6.19171115]],[[2654.8,6.66423402],[2654.9,6.18934115],[2655.0,1.56245251],[2655.1,8.72188101],[2655.2,3.76622]]]
["bitfinex","ETHUSD",1727222930664,[[2654.7,0.0387498],[2653.9,0.8283],[2653.8,3.8068498],[2653.7,3.76824],[2653.3,3.76886]],[[2654.8,6.66423402],[2654.9,6.18934115],[2655.0,1.56245251],[2655.1,8.72188101],[2655.2,3.76622]]]
["bitfinex","ETHUSD",1727222930866,[[2654.7,0.0387498],[2653.9,0.8283],[2653.8,3.8068498],[2653.7,3.76824],[2653.3,6.76886]],[[2654.8,6.66423402],[2654.9,6.18934115],[2655.0,1.56245251],[2655.1,8.72188101],[2655.2,3.76622]]]
["bitfinex","ETHUSD",1727222931172,[[2654.7,0.0387498],[2654.1,3.76774],[2653.9,0.8283],[2653.8,0.11410903],[2653.5,6.19127115]],[[2654.8,6.6239885],[2654.9,3.76663],[2655.1,5.32884251],[2655.2,2.42271115],[2655.3,1.95549101]]]
["bitfinex","ETHUSD",1727222931374,[[2654.7,0.0387498],[2654.2,3.76756],[2653.9,0.8283],[2653.8,0.0387498],[2653.7,3.7683]],[[2654.8,5.18000552],[2654.9,3.76663],[2655.1,1.17126681],[2655.2,7.75141366],[2655.3,1.95549101]]]
["bitfinex","ETHUSD",1727222931559,[[2654.7,0.0387498],[2654.0,3.7678],[2653.9,0.8283],[2653.8,3.8068498],[2653.5,6.19128115]],[[2654.8,5.18000552],[2654.9,3.76663],[2655.1,4.93763681],[2655.2,7.75141366],[2655.3,1.95549101]]]
["bitfinex","ETHUSD",1727222931995,[[2654.7,0.0387498],[2654.2,3.76753],[2654.0,3.76781],[2653.9,0.8283],[2653.8,0.0387498]],[[2654.8,5.13976],[2654.9,3.76663],[2655.1,1.17126681],[2655.3,5.32854251],[2655.4,4.95549101]]]
["bitfinex","ETHUSD",1727222932208,[[2654.7,0.08557947],[2654.2,3.76753],[2654.0,3.76781],[2653.9,0.8283],[2653.8,0.0387498]],[[2654.8,5.18000552],[2654.9,3.76663],[2655.1,3.59397796],[2655.2,3.76621],[2655.3,1.56245251]]]
["bitfinex","ETHUSD",1727222932524,[[2654.7,0.0387498],[2654.2,3.76753],[2654.0,3.76781],[2653.9,0.8283],[2653.8,0.0387498]],[[2654.8,5.18000552],[2654.9,3.76663],[2655.1,3.2033135],[2655.2,4.93747681],[2655.3,1.56245251]]]
["bitfinex","ETHUSD",1727222932704,[[2654.7,0.08557947],[2654.2,3.76753],[2654.0,3.76781],[2653.9,0.8283],[2653.8,0.0387498]],[[2654.8,5.18000552],[2654.9,3.76663],[2655.1,3.2033135],[2655.2,4.93747681],[2655.3,1.56245251]]]
["bitfinex","ETHUSD",1727222933007,[[2654.7,0.08557947],[2654.2,3.76753],[2654.0,3.76781],[2653.9,0.8283],[2653.8,0.0387498]],[[2654.8,5.18000552],[2654.9,3.76663],[2655.1,3.2033135],[2655.2,4.93747681],[2655.4,4.56245251]]]
["bitfinex","ETHUSD",1727222933163,[[2654.7,0.08557947],[2654.3,0.8283],[2654.2,3.76753],[2654.0,3.76781],[2653.8,0.0387498]],[[2654.8,4.35700552],[2654.9,3.76663],[2655.0,0.823],[2655.1,3.2033135],[2655.2,4.93747681]]]
["bitfinex","ETHUSD",1727222933360,[[2654.7,0.08557947],[2654.4,3.7673],[2654.3,0.8283],[2654.2,3.76757],[2654.1,0.07534802]],[[2654.8,0.55],[2654.9,3.76663],[2655.0,0.823],[2655.1,3.76641],[2655.2,0.78060235]]]
["bitfinex","ETHUSD",1727222933670,[[2654.7,0.08557947],[2654.4,3.76725],[2654.3,0.8283],[2654.2,3.76752],[2653.6,3.0]],[[2655.0,4.35673552],[2655.1,3.76641],[2655.2,1.60360235],[2655.4,10.35993796],[2655.5,1.56245251]]]
["bitfinex","ETHUSD",1727222933877,[[2654.7,0.08557947],[2654.4,3.76725],[2654.3,0.8283],[2654.2,3.76752],[2653.6,3.0]],[[2655.0,4.35673552],[2655.1,3.76641],[2655.2,0.823],[2655.3,0.78060235],[2655.4,10.35993796]]]
["bitfinex","ETHUSD",1727222934078,[[2654.7,0.08557947],[2654.4,3.76725],[2654.3,0.8283],[2654.2,3.76752],[2653.6,3.0]],[[2655.0,4.35673552],[2655.1,3.76641],[2655.2,0.823],[2655.3,0.78060235],[2655.4,9.18867115]]]
["bitfinex","ETHUSD",1727222935100,[[2654.7,0.08557947],[2654.4,3.76725],[2654.3,0.8283],[2654.2,3.76752],[2653.6,3.0]],[[2655.0,4.35673552],[2655.1,3.76641],[2655.2,0.823],[2655.4,9.9692735],[2665.1,0.0774996]]]
["bitfinex","ETHUSD",1727222935819,[[2654.7,0.08557947],[2654.4,3.76725],[2654.3,0.8283],[2654.2,3.76752],[2653.6,3.0]],[[2655.0,4.31649],[2655.1,3.76641],[2655.2,0.823],[2655.4,7.54656235],[2655.7,1.48590109]]]
["bitfinex","ETHUSD",1727222936010,[[2654.7,0.08557947],[2654.4,3.76725],[2654.3,0.8283],[2654.2,3.76757],[2654.1,2.42271115]],[[2655.0,4.31659],[2655.1,3.76641],[2655.2,0.823],[2655.4,0.78060235],[2655.5,4.93705681]]]
["bitfinex","ETHUSD",1727222943732,[[2655.4,3.76588],[2655.2,3.76618],[2655.1,0.81390505],[2654.9,3.76655],[2653.8,0.82821053]],[[2655.8,7.38],[2655.9,3.7653],[2656.0,5.30213235],[2656.1,13.46126681],[2656.3,3.98516366]]]
["bitfinex","ETHUSD",1727223002804,[[2657.2,0.87573817],[2657.1,4.52667],[2657.0,3.76354],[2656.6,6.18148646],[2656.5,3.0]],[[2657.6,6.11518933],[2657.7,4.93401681],[2657.8,1.56245251],[2657.9,0.0387498],[2658.0,8.905457]]]
["bitfinex","ETHUSD",1727223056270,[[2656.4,0.08242373],[2656.3,4.59622],[2656.2,3.76467],[2655.9,3.76518],[2655.8,4.11593235]],[[2656.5,1.41681641],[2656.6,2.12570894],[2656.8,5.32645251],[2656.9,2.76259541],[2657.1,3.46720684]]]
["bitfinex","ETHUSD",1727223107735,[[2655.9,0.07863912],[2655.8,3.76523],[2655.7,0.7662],[2655.6,3.76552],[2655.4,4.76589]],[[2656.2,2.36904907],[2656.3,4.31463],[2656.4,1.17649564],[2656.5,5.33313085],[2656.6,12.51876017]]]
["bitfinex","ETHUSD",1727223124006,[[2655.7,0.07832172],[2655.6,3.7656],[2655.4,5.51508713],[2655.1,6.18728409],[2654.9,3.7666]],[[2656.0,5.09867999],[2656.1,4.52429],[2656.2,1.17649564],[2656.3,1.56866085],[2656.4,1.95870941]]]
["bitfinex","ETHUSD",1727223186545,[[2653.8,0.0387498],[2653.5,0.8271],[2653.2,3.76903],[2653.1,3.76908],[2653.0,0.0387498]],[[2653.9,8.73833916],[2654.0,3.76791],[2654.1,1.95824509],[2654.2,6.18938446],[2654.3,3.15530286]]]
["bitfinex","ETHUSD",1727223230440,[[2654.3,0.7927],[2654.2,3.76753],[2654.0,3.76782],[2653.9,1.5],[2652.8,1.57892146]],[[2654.4,1.73604038],[2654.5,1.81089423],[2654.6,1.56666865],[2654.7,3.7669],[2654.8,6.51943895]]]
["bitfinex","ETHUSD",1727223245019,[[2654.1,7.53543],[2654.0,0.7736],[2653.9,2.0],[2653.7,3.7683],[2653.5,4.11800122]],[[2654.2,1.58834228],[2654.3,0.78508499],[2654.4,1.17636117],[2654.5,1.56666865],[2654.6,5.73032952]]]
["bitfinex","ETHUSD",1727223302877,[[2653.3,0.00493291],[2653.0,0.0387498],[2652.3,0.8062],[2652.2,0.0387498],[2651.9,3.77078]],[[2653.4,15.70971187],[2653.5,6.5141216],[2653.6,5.03326805],[2653.7,0.51686714],[2653.8,3.24312376]]]
["bitfinex","ETHUSD",1727223350644,[[2653.2,0.05885151],[2653.0,8.33085],[2652.8,0.8367027],[2652.5,3.76996],[2652.4,2.42685522]],[[2653.4,1.58482459],[2653.5,1.61088082],[2653.6,8.71109048],[2653.7,2.29715284],[2653.8,4.38877472]]]
["bitfinex","ETHUSD",1727223367293,[[2652.5,3.77001],[2652.4,4.59308],[2652.0,6.19754522],[2651.8,3.0],[2651.7,3.77113]],[[2652.8,2.3738371],[2652.9,4.94728404],[2653.0,1.56616827],[2653.1,6.55378327],[2654.6,2.42685522]]]
["bitfinex","ETHUSD",1727223428001,[[2653.0,0.05552654],[2652.9,8.33332],[2652.5,3.76998],[2652.4,2.42463038],[2652.3,0.46962837]],[[2653.1,2.38371771],[2653.2,1.18136331],[2653.3,1.57515108],[2653.5,6.50455613],[2653.7,13.50879336]]]
["bitfinex","ETHUSD",1727223478533,[[2652.9,0.05502162],[2652.8,3.76958],[2652.6,4.55727],[2652.3,3.77026],[2651.7,15.91103]],[[2653.0,0.63890832],[2653.1,1.75408318],[2653.2,1.18028573],[2653.3,6.11488108],[2653.4,3.76876]]]
["bitfinex","ETHUSD",1727223490945,[[2651.4,0.03971859],[2651.2,3.77178],[2651.0,4.55391],[2650.8,2.50006139],[2650.7,3.77443739]],[[2651.5,0.63839574],[2651.6,0.78470056],[2651.7,1.96675299],[2651.8,3.77108],[2651.9,1.57258135]]]
["bitfinex","ETHUSD",1727223542637,[[2649.0,0.0387498],[2648.9,0.8189],[2648.7,7.55062],[2648.3,3.0],[2648.2,6.23947018]],[[2649.4,4.32445],[2649.5,2.42463038],[2649.6,1.54546771],[2649.7,4.94610157],[2649.8,8.94273543]]]
["bitfinex","ETHUSD",1727223595962,[[2649.0,0.8628498],[2648.6,3.77548],[2648.4,3.77576],[2648.2,2.46338018],[2647.6,0.78946073]],[[2649.1,4.96565735],[2649.2,4.55845213],[2649.3,1.17570669],[2649.4,1.56273543],[2649.5,3.39972749]]]
["bitfinex","ETHUSD",1727223641443,[[2648.4,3.8707932],[2648.3,3.77589],[2648.2,0.8683498],[2647.9,3.77655],[2647.3,4.96152109]],[[2648.5,0.78442407],[2648.6,0.64277567],[2648.7,2.14171745],[2648.8,2.85556518],[2648.9,5.73709584]]]
["bitfinex","ETHUSD",1727223659000,[[2648.2,0.13364587],[2648.1,0.7687],[2647.9,3.77648],[2647.7,3.0],[2647.3,0.78946073]],[[2648.3,1.61013118],[2648.4,1.17663611],[2648.5,1.56863221],[2648.6,1.9634056],[2648.7,0.8014]]]
["bitfinex","ETHUSD",1727223713496,[[2646.5,0.7989],[2646.4,4.90771804],[2645.3,13.32948291],[2641.9,10.66917252],[2641.8,62.40544254]],[[2646.8,0.55],[2647.1,3.77781],[2647.2,1.58926896],[2649.3,2.55671561],[2654.2,10.0]]]
["bitfinex","ETHUSD",1727223774472,[[2648.9,9.65337397],[2648.8,3.77515],[2648.6,3.77553],[2648.1,8.00243714],[2647.9,3.77644]],[[2649.0,0.0387498],[2649.5,0.762],[2649.6,3.77424],[2649.8,3.8126898],[2650.1,4.55777324]]]
["bitfinex","ETHUSD",1727223794242,[[2650.5,10.07814618],[2650.4,3.773],[2650.2,3.77323],[2650.0,3.77345],[2649.9,3.77372]],[[2650.6,0.0387498],[2651.2,0.764],[2651.4,0.0387498],[2651.7,3.77125],[2651.8,0.78429324]]]
["bitfinex","ETHUSD",1727223856831,[[2649.7,3.77392],[2649.5,0.07546796],[2649.4,6.98100924],[2649.2,6.7747],[2648.1,5.26523485]],[[2650.1,0.78776937],[2650.2,1.99519375],[2650.3,1.57599167],[2650.4,3.77303],[2650.5,3.77295]]]
["bitfinex","ETHUSD",1727223920084,[[2649.6,0.07775221],[2649.5,8.32383],[2649.1,4.62054107],[2649.0,3.0],[2648.3,1.18948291]],[[2649.9,2.41661631],[2650.0,3.77359],[2650.1,4.37725873],[2650.2,5.34152958],[2650.3,9.34192603]]]
["bitfinex","ETHUSD",1727223990184,[[2647.6,0.7919],[2647.5,3.77704],[2647.4,0.0387498],[2647.0,1.12340975],[2646.6,11.2271198]],[[2648.1,8.10276],[2648.2,1.12340975],[2648.3,0.78222502],[2648.4,0.777],[2648.7,1.95479947]]]
["bitfinex","ETHUSD",1727223996207,[[2647.4,0.8306498],[2647.1,7.55526],[2646.8,3.0],[2646.7,3.77821],[2645.7,1.18948291]],[[2647.6,3.77701],[2647.7,3.77698],[2647.8,1.67340975],[2648.0,2.481866],[2654.0,9.73940211]]]
["bitfinex","ETHUSD",1727224054678,[[2647.6,4.59578],[2647.4,0.0387498],[2647.3,3.77733],[2647.1,6.77766],[2646.6,3.8171498]],[[2647.9,0.78449837],[2648.0,1.62853824],[2648.1,4.95597486],[2648.2,6.65608378],[2648.3,5.20380059]]]
["bitfinex","ETHUSD",1727224106538,[[2649.1,4.55737],[2648.4,6.2079792],[2646.7,14.61046883],[2646.6,0.0387498],[2645.6,8.54609379]],[[2649.6,1.55776552],[2649.7,4.95176794],[2649.8,1.57260941],[2649.9,11.77150846],[2650.1,3.0]]]
["bitfinex","ETHUSD",1727224111323,[[2649.9,0.06998521],[2649.7,3.77393],[2649.6,3.77402],[2649.5,0.7826],[2649.2,3.77466]],[[2650.2,0.7727],[2650.3,6.99045472],[2650.4,1.17768794],[2650.5,3.77293],[2650.6,1.61135921]]]
["bitfinex","ETHUSD",1727224170378,[[2650.7,3.0],[2650.6,3.2127492],[2650.1,36.25968985],[2648.5,0.45139387],[2648.4,3.33678158]],[[2651.5,1.271874],[2651.6,3.77134],[2651.8,4.888139],[2651.9,9.8321492],[2652.1,3.77059]]]
["bitfinex","ETHUSD",1727224230457,[[2649.5,0.05185959],[2649.4,0.8184],[2649.0,0.42774838],[2648.9,4.5680986],[2648.8,2.43069481]],[[2649.9,6.48361486],[2650.1,4.95263784],[2650.2,1.57223712],[2650.3,4.39599121],[2650.4,3.77304]]]
["bitfinex","ETHUSD",1727224288470,[[2651.8,0.04955576],[2651.7,0.7998],[2651.6,0.07541807],[2651.5,4.61815883],[2651.2,0.51670416]],[[2652.2,4.59300568],[2652.3,1.17917784],[2652.4,12.72250712],[2652.5,15.63909942],[2652.6,5.72935026]]]
["bitfinex","ETHUSD",1727224317650,[[2652.9,8.45608861],[2652.8,3.7696],[2652.6,3.76985],[2652.4,2.42739942],[2652.2,11.26039]],[[2653.0,0.0387498],[2653.6,3.76849],[2653.8,11.9696098],[2653.9,2.42739942],[2654.1,3.76777]]]
["bitfinex","ETHUSD",1727224374237,[[2653.7,3.76832],[2653.6,3.76846],[2653.4,1.19399054],[2653.3,5.3664731],[2653.0,5.52900034]],[[2653.8,1.61893774],[2653.9,1.17953705],[2654.0,8.95271607],[2654.1,1.96947566],[2654.3,3.76755]]]
["bitfinex","ETHUSD",1727224432483,[[2651.6,0.04087396],[2651.3,0.0059619],[2651.2,0.8047],[2651.1,3.77192],[2650.8,3.77242]],[[2651.8,0.7847951],[2651.9,2.42769372],[2652.0,2.31897565],[2652.1,4.00202285],[2652.2,1.96223938]]]
["bitfinex","ETHUSD",1727224443739,[[2652.0,3.77064],[2651.9,0.8047],[2651.8,3.77093],[2651.5,4.23311794],[2651.1,0.79166694]],[[2652.3,0.7847951],[2652.4,1.17719265],[2652.5,4.565],[2652.6,1.57458446],[2652.7,8.16024259]]]
["bitfinex","ETHUSD",1727224487191,[[2652.7,3.82127703],[2652.6,4.53749],[2652.2,3.77035],[2652.0,5.42743839],[2651.9,0.452617]],[[2653.0,8.0],[2653.2,1.54553934],[2653.3,1.17646548],[2653.4,5.34333446],[2653.5,8.15852568]]]
["bitfinex","ETHUSD",1727224576041,[[2652.9,11.79650967],[2652.8,3.7696],[2652.7,3.76972],[2652.6,0.85589992],[2652.4,4.65406551]],[[2653.0,8.0],[2653.7,0.0323238],[2653.9,0.7906],[2654.0,0.78741775],[2654.1,4.95025698]]]
["bitfinex","ETHUSD",1727224631230,[[2652.9,10.54032443],[2652.8,4.55925639],[2652.7,4.00248582],[2652.6,5.35315388],[2652.5,1.97425692]],[[2653.0,7.95],[2653.7,0.0323238],[2653.9,0.7764],[2654.1,0.78741775],[2654.2,1.18249698]]]
["bitfinex","ETHUSD",1727224646855,[[2652.9,11.33061179],[2652.8,3.7696],[2652.7,4.00129289],[2652.6,5.44770639],[2652.5,1.97441545]],[[2653.0,7.95],[2653.5,0.8167],[2653.7,0.0323238],[2653.9,0.78741775],[2654.0,1.18249698]]]
["bitfinex","ETHUSD",1727224706886,[[2655.2,8.10186379],[2655.1,6.18546525],[2655.0,0.7853],[2654.9,3.76656],[2654.7,4.00808]],[[2655.3,0.0382857],[2655.5,0.2413],[2656.1,0.0382857],[2656.5,3.76435],[2656.7,3.76415]]]
["bitfinex","ETHUSD",1727224762680,[[2656.0,16.59924595],[2655.9,3.76518],[2655.8,1.97389513],[2655.7,5.73731466],[2655.6,0.09620894]],[[2656.1,0.0382857],[2656.9,0.2795857],[2657.3,8.16757934],[2657.4,1.18249698],[2657.6,14.42995071]]]
["bitfinex","ETHUSD",1727224777739,[[2656.8,13.21757388],[2656.7,4.55258672],[2656.5,5.18840008],[2656.4,1.57705344],[2656.2,6.20020679]],[[2656.9,0.0382857],[2657.6,0.2413],[2657.7,0.0382857],[2658.1,7.38],[2658.5,12.4982857]]]
["bitfinex","ETHUSD",1727224832344,[[2659.2,9.02856975],[2659.1,6.1729917],[2658.9,4.54569872],[2658.8,1.17721308],[2658.7,4.15446412]],[[2659.3,0.0370911],[2659.9,0.31],[2660.1,7.4196909],[2660.2,0.78757934],[2660.3,1.18249698]]]
["bitfinex","ETHUSD",1727224885486,[[2660.0,3.7593],[2659.8,0.39314827],[2659.5,7.52365],[2658.9,16.95540011],[2655.0,17.17057596]],[[2660.5,5.63245122],[2660.6,0.78757934],[2660.7,7.69578618],[2660.9,1.57666264],[2661.2,9.7380908]]]
["bitfinex","ETHUSD",1727224903125,[[2659.7,0.7807],[2659.5,3.0],[2659.1,6.5155092],[2659.0,0.78447011],[2658.9,12.42898996]],[[2660.4,0.37777685],[2660.5,3.7777685],[2660.6,0.78757934],[2660.7,3.93737618],[2660.8,1.57666264]]]
["bitfinex","ETHUSD",1727224949471,[[2659.0,3.76067],[2658.9,0.7944],[2658.7,3.7612],[2658.5,3.0],[2657.9,3.82774713]],[[2659.6,4.4117652],[2659.7,3.75983],[2659.8,2.75802196],[2660.0,0.56156738],[2660.4,3.75884]]]
["bitfinex","ETHUSD",1727225012448,[[2658.0,3.76209],[2657.8,4.56796],[2657.5,6.76291],[2657.2,3.76333],[2655.2,1.56418388]],[[2658.3,0.89412109],[2658.4,6.51968196],[2658.5,0.78149426],[2658.6,4.93799366],[2658.7,1.57043487]]]
["bitfinex","ETHUSD",1727225028885,[[2657.4,0.07357366],[2657.3,8.3391089],[2656.8,6.76385],[2656.6,0.78802738],[2656.5,4.98505998]],[[2657.5,2.3743558],[2657.6,1.18340275],[2657.7,1.57787034],[2657.8,2.82977401],[2657.9,6.24638084]]]
["bitfinex","ETHUSD",1727225081602,[[2659.3,0.06253497],[2659.0,4.5646],[2658.6,3.76135],[2658.3,6.76177],[2656.7,14.36290792]],[[2659.6,2.81567502],[2659.7,7.59629417],[2659.8,0.78482559],[2660.0,13.63805238],[2660.5,10.11425528]]]
["bitfinex","ETHUSD",1727225136171,[[2657.4,0.05983653],[2657.3,0.0387289],[2657.1,3.7634],[2657.0,0.8129],[2656.9,3.76368]],[[2657.6,5.47487472],[2657.7,4.5500455],[2657.8,1.23651841],[2658.1,5.72632008],[2658.2,3.83646417]]]
["bitfinex","ETHUSD",1727225188147,[[2655.0,0.04638252],[2654.9,0.7711],[2654.8,0.0387289],[2654.7,3.76689],[2654.5,3.76717]],[[2655.2,6.76627],[2655.3,3.7661],[2655.5,3.63676206],[2655.6,3.83646417],[2655.7,6.60726749]]]
["bitfinex","ETHUSD",1727225209240,[[2654.9,0.04680993],[2654.8,0.8638289],[2654.6,7.53395],[2654.3,3.76743],[2653.0,13.19802738]],[[2655.2,3.0],[2655.3,6.52854502],[2655.4,3.766],[2655.6,4.71075121],[2655.7,2.84172749]]]
["bitfinex","ETHUSD",1727225265208,[[2656.8,0.04362423],[2656.7,0.7936],[2656.5,3.76434],[2656.4,3.7644],[2656.1,3.76488]],[[2656.9,0.55],[2657.0,4.55124612],[2657.1,1.17688056],[2657.2,6.58033525],[2657.3,2.76247502]]]
["bitfinex","ETHUSD",1727225313103,[[2658.0,1.92031615],[2657.9,0.7675],[2657.8,3.76244],[2657.6,3.76272],[2455.0,0.971951]],[[2658.1,0.03024221],[2658.3,3.85151],[2658.5,4.54741337],[2658.6,2.45111945],[2660.7,2.40765015]]]
["bitfinex","ETHUSD",1727225329352,[[2658.0,1.92066166],[2657.6,0.8177],[2657.5,3.83810005],[2657.4,3.76304],[2657.0,5.03783889]],[[2658.1,9.698743],[2658.2,3.76194],[2658.3,0.0897],[2658.4,2.36446354],[2658.5,6.76153]]]
["bitfinex","ETHUSD",1727225387017,[[2658.4,3.76166],[2658.2,3.76185],[2658.0,3.06687995],[2657.9,3.76226],[2657.7,3.76263]],[[2658.5,0.00901098],[2658.6,1.18462451],[2658.7,2.94409569],[2658.8,1.97097931],[2658.9,3.7996789]]]
["bitfinex","ETHUSD",1727225447657,[[2655.9,3.8504226],[2655.8,0.8125],[2655.7,3.8041089],[2655.4,3.76587],[2655.1,3.76626]],[[2656.3,0.55],[2656.4,11.44257695],[2656.6,4.7133185],[2657.0,14.42066002],[2824.8,0.0011]]]
["bitfinex","ETHUSD",1727225510499,[[2654.1,3.83392042],[2654.0,0.8450289],[2653.9,3.76796],[2653.7,3.76829],[2653.1,2.76867576]],[[2654.5,2.76867576],[2654.6,3.76706],[2654.8,6.0732053],[2654.9,0.0897]]]
["bitfinex","ETHUSD",1727225516592,[[2654.1,0.06599376],[2654.0,0.0387289],[2653.9,0.8063],[2653.7,3.76822],[2653.5,3.76854]],[[2654.2,5.98475488],[2654.3,6.53615576],[2654.4,1.17401093],[2654.5,1.56534791],[2654.6,1.96301814]]]
["bitfinex","ETHUSD",1727225571699,[[2654.0,0.10120355],[2653.7,4.5611],[2653.5,3.7685],[2653.2,0.0387289],[2653.1,3.76912]],[[2654.1,4.39303033],[2654.4,5.22260314],[2654.6,5.75826527],[2654.8,1.47038999],[2654.9,7.09466503]]]
["bitfinex","ETHUSD",1727225623275,[[2639.1,4.249948],[2639.0,0.8187],[2638.9,3.78945],[2638.4,6.79008],[2638.0,6.05542474]],[[2640.6,0.55],[2640.7,0.378677],[2640.8,3.0],[2640.9,3.78661],[2641.1,3.7863]]]
["bitfinex","ETHUSD",1727225627776,[[2637.3,0.379189],[2636.0,3.79362],[2634.8,5.973],[2634.4,36.88947192],[2622.4,4.02163161]],[[2639.1,0.55],[2639.5,0.8104],[2639.7,2.0],[2639.9,3.78813],[2640.6,3.78712]]]
["bitfinex","ETHUSD",1727225663691,[[2638.8,3.7896],[2638.6,4.547885],[2638.3,3.79027],[2637.9,6.79086],[2636.9,38.7922]],[[2638.9,2.39007446],[2639.0,0.77689717],[2639.1,1.16465879],[2639.2,1.55379435],[2639.3,1.94089014]]]
["bitfinex","ETHUSD",1727225706967,[[2639.5,4.25932503],[2639.4,3.78873],[2639.0,3.78926],[2638.9,0.8304],[2636.5,4.64391464]],[[2639.6,0.0202187],[2640.2,0.77689717],[2640.3,1.16465879],[2640.4,1.55379435],[2640.5,2.7584391]]]
["bitfinex","ETHUSD",1727225755155,[[2642.6,3.78407],[2642.4,6.78437],[2642.2,4.53587],[2641.8,3.78524],[2640.8,3.973]],[[2643.0,0.0384244],[2643.6,3.78272],[2643.7,4.5519],[2643.8,0.0384244],[2643.9,0.77689717]]]
["bitfinex","ETHUSD",1727225769166,[[2641.8,3.78523],[2641.6,3.7855],[2641.4,4.16214],[2641.3,3.7633],[2641.0,4.18166478]],[[2642.5,0.8039],[2642.8,3.7839],[2643.0,0.0384244],[2643.3,3.78318],[2643.4,4.55998717]]]
["bitfinex","ETHUSD",1727225810564,[[2641.1,3.78619],[2640.7,4.989407],[2640.4,3.0],[2640.3,3.78742],[2640.1,3.78771]],[[2641.8,0.7933],[2642.0,3.78501],[2642.2,1.16465879],[2642.3,1.55379435]]]
["bitfinex","ETHUSD",1727225871613,[[2643.6,3.7827],[2643.4,3.78296],[2643.3,3.0],[2643.2,0.7762],[2642.8,3.78383]],[[2643.8,0.0384244],[2644.2,3.78194],[2644.3,0.7925],[2644.4,0.77689717],[2644.5,4.94618879]]]
["bitfinex","ETHUSD",1727225885542,[[2642.9,3.78371],[2642.7,0.7946525],[2642.6,3.78405],[2642.5,3.378435],[2642.4,4.59868]],[[2643.3,0.792],[2643.4,0.77689717],[2643.5,4.94758879],[2643.6,1.55379435],[2643.7,3.78262]]]
["bitfinex","ETHUSD",1727225941025,[[2642.8,3.0],[2642.7,7.23234292],[2642.6,3.78407],[2642.4,0.7617],[2642.2,3.78466]],[[2643.2,0.7965],[2643.4,3.7831],[2643.5,0.09457961],[2643.6,3.78279],[2643.7,0.77689717]]]
["bitfinex","ETHUSD",1727226005979,[[2642.7,4.56811],[2642.5,0.678434],[2642.2,3.7846]],[[2643.7,1.56169717],[2643.8,4.98554319],[2644.0,5.33602435],[2645.7,4.26836013],[2646.6,5.76682512]]]
["bitfinex","ETHUSD",1727226057843,[[2641.3,0.7624],[2641.2,10.36292811],[2641.1,0.378632],[2641.0,3.39592651],[2639.3,0.44203049]],[[2641.8,3.78529],[2642.0,3.87965229],[2642.3,0.7893],[2642.4,4.56681409],[2642.5,0.455039]]]
["bitfinex","ETHUSD",1727226075379,[[2641.9,0.7813],[2641.8,3.78516],[2641.7,7.49],[2641.5,12.41],[2641.4,5.79084811]],[[2642.3,0.09462115],[2642.4,3.78446],[2642.6,3.78419],[2642.8,1.53924409],[2642.9,4.95729614]]]
["bitfinex","ETHUSD",1727226145349,[[2646.1,3.77914],[2646.0,3.77928],[2645.8,3.77954],[2645.7,6.57564811],[2645.5,19.47]],[[2646.2,0.0384244],[2646.5,0.8288],[2646.8,3.77821],[2646.9,0.78234409],[2647.0,4.98989054]]]
["bitfinex","ETHUSD",1727226198609,[[2644.9,3.78084],[2644.7,4.58691],[2644.6,3.0],[2644.4,3.78156],[2643.8,13.59250261]],[[2645.3,4.56797447],[2645.4,1.1814817],[2645.5,5.35533894],[2645.6,0.7553],[2646.6,3.84455008]]]
["bitfinex","ETHUSD",1727226210246,[[2645.3,4.7018122],[2645.2,3.78043],[2645.1,1.654612],[2644.9,3.78084],[2644.8,19.47]],[[2645.4,0.81767653],[2645.5,0.78765447],[2645.6,1.1814817],[2645.8,5.35490894],[2645.9,6.52687945]]]
["bitfinex","ETHUSD",1727226264642,[[2644.5,3.78137],[2644.3,4.60612],[2644.2,7.49],[2644.1,22.47],[2644.0,3.78212]],[[2645.0,3.78074],[2645.1,2.09531908],[2645.2,3.87503522],[2645.3,3.97232981],[2645.4,1.57530894]]]
["bitfinex","ETHUSD",1727226328476,[[2645.9,3.77932],[2645.8,0.7685],[2645.7,3.77963],[2645.5,3.7799],[2645.0,12.9311704]],[[2646.2,0.0384244],[2646.3,0.7918],[2646.4,3.77872],[2646.5,3.77866],[2646.6,0.7901528]]]
["bitfinex","ETHUSD",1727226348723,[[2646.9,8.19637617],[2646.8,23.24813],[2646.7,0.8168],[2646.5,2.79084811],[2646.4,3.77865]],[[2647.0,0.0384244],[2647.2,0.8134],[2647.4,3.77729],[2647.8,2.82927251],[2647.9,4.5667628]]]
["bitfinex","ETHUSD",1727226398955,[[2646.1,3.77903],[2646.0,3.77923],[2645.6,3.77982],[2645.5,27.7108],[2645.4,15.20084811]],[[2646.5,0.7722],[2646.6,0.79134117],[2646.7,3.87275767],[2646.8,3.97923548],[2646.9,5.35338894]]]
["bitfinex","ETHUSD",1727226466818,[[2647.3,3.77743],[2647.2,0.7828],[2647.1,3.77768],[2646.8,3.77812],[2646.6,4.56994996]],[[2647.4,2.68159858],[2647.6,1.18746051],[2647.7,2.36070894],[2647.8,5.79465599],[2647.9,3.77659]]]
["bitfinex","ETHUSD",1727226479952,[[2647.2,3.77744],[2647.1,4.56049],[2647.0,0.4684155],[2646.8,5.06231626],[2646.7,0.79153996]],[[2647.3,0.74966102],[2647.4,0.79162656],[2647.5,1.18743984],[2647.6,1.58325312],[2647.7,0.7854]]]
["bitfinex","ETHUSD",1727226536674,[[2646.6,0.84614177],[2646.5,3.7785],[2646.3,3.77876],[2646.0,8.06350626],[2645.9,8.66586953]],[[2646.8,1.86891435],[2646.9,4.56961892],[2647.0,1.18743984],[2647.1,5.36105312],[2647.2,2.73865823]]]
["bitfinex","ETHUSD",1727226612388,[[2646.0,3.77927],[2645.9,24.03401],[2645.6,3.0],[2645.5,11.26998],[2645.1,16.19045]],[[2646.4,0.8177],[2646.5,3.7786],[2646.6,4.94988288],[2646.7,0.459584],[2646.8,2.78503479]]]
["bitfinex","ETHUSD",1727226667932,[[2647.7,10.64561137],[2647.6,3.77689],[2647.4,3.77725],[2647.1,4.17064012],[2647.0,4.56938996]],[[2647.8,0.0384244],[2648.5,0.7787],[2648.6,0.0384244],[2648.7,3.77554],[2648.8,0.79161892]]]
["bitfinex","ETHUSD",1727226687271,[[2646.7,7.55636],[2646.5,0.7557],[2646.4,7.49],[2646.2,24.04047996],[2646.0,12.41]],[[2647.1,1.60192946],[2647.3,2.47258641],[2647.4,7.55477]]]
["bitfinex","ETHUSD",1727226739497,[[2648.5,4.6117071],[2648.4,3.77584],[2648.2,6.77608],[2647.9,24.68515448],[2647.8,10.82304614]],[[2648.6,0.0384244],[2649.0,0.7648],[2649.3,8.34235946],[2649.5,2.78304614],[2649.6,1.58605893]]]
["bitfinex","ETHUSD",1727226795852,[[2649.3,12.24535753],[2649.2,6.14855704],[2649.1,22.33992536],[2649.0,6.10867568],[2648.9,1.9700814]],[[2649.4,0.0384244],[2650.1,0.7748],[2650.2,0.0384244],[2650.6,4.56582946],[2650.8,4.9620842]]]
["bitfinex","ETHUSD",1727226810862,[[2649.3,6.83475844],[2649.2,4.56972],[2649.1,0.76101549],[2649.0,3.77495],[2648.9,2.77642283]],[[2649.4,0.0384244],[2649.8,0.7529],[2650.0,0.79302946],[2650.2,1.3223157],[2650.6,3.77277]]]
["bitfinex","ETHUSD",1727226876979,[[2650.1,6.82798468],[2649.9,3.77371],[2649.7,0.8324],[2649.6,23.3383517],[2649.4,8.04]],[[2650.2,0.0384244],[2650.3,0.8054],[2650.6,3.77273],[2650.7,3.77259],[2650.8,3.56884924]]]
["bitfinex","ETHUSD",1727226931887,[[2648.1,0.04821279],[2648.0,3.77642],[2647.9,3.77656],[2647.4,3.77725],[2647.3,6.5546074]],[[2648.2,0.8017],[2648.5,3.77579],[2648.6,0.09440855],[2648.7,6.5562374],[2649.4,7.34581577]]]
["bitfinex","ETHUSD",1727226987967,[[2648.5,0.04753956],[2648.4,3.77576],[2648.2,3.77612],[2648.1,0.8182],[2648.0,3.0]],[[2648.7,0.09439405],[2648.9,0.79063837],[2649.0,9.53500668],[2649.1,1.58008791],[2649.4,3.77448]]]
["bitfinex","ETHUSD",1727226993059,[[2647.0,3.8161544],[2646.9,0.7991],[2646.8,3.77807],[2646.6,3.0],[2646.5,11.26852]],[[2647.4,0.09443713],[2647.5,0.7692],[2647.6,3.77701],[2647.7,4.56759837],[2647.8,3.96825533]]]
["bitfinex","ETHUSD",1727227081058,[[2645.1,4.57476],[2644.9,0.88046964],[2644.8,3.0],[2644.7,6.56736263],[2644.6,0.0384244]],[[2645.6,3.77987],[2645.7,4.60399],[2646.1,3.77921],[2646.2,3.56945027],[2646.3,4.17478146]]]
["bitfinex","ETHUSD",1727227125530,[[2644.9,0.04777419],[2644.8,0.8062],[2644.7,3.78106],[2644.6,0.0384244],[2644.3,11.66540002]],[[2645.3,3.87488152],[2645.4,4.56340764],[2645.5,0.8319],[2645.6,3.96104409],[2645.7,1.56637528]]]
["bitfinex","ETHUSD",1727227130465,[[2644.6,0.0384244],[2643.9,0.7936],[2643.8,0.0384244],[2643.7,7.56496],[2643.6,7.49]],[[2644.7,12.54418502],[2644.8,6.16471931],[2644.9,1.96782748],[2645.0,3.78074],[2645.1,3.0]]]
["bitfinex","ETHUSD",1727227194435,[[2644.6,0.0384244],[2643.8,0.7952244],[2643.7,11.27257],[2643.5,3.78275],[2643.4,2.78626263]],[[2644.7,9.48982006],[2644.8,3.78104],[2644.9,2.36219324],[2645.0,6.56699263],[2645.1,5.75589212]]]
["bitfinex","ETHUSD",1727227247329,[[2643.1,0.07631798],[2643.0,0.0384244],[2642.9,0.8255],[2642.8,3.78384],[2642.6,3.78403]],[[2643.3,3.78318],[2643.4,3.87772938],[2643.5,0.785018],[2643.6,3.96322914],[2643.7,9.63990657]]]
["bitfinex","ETHUSD",1727227311893,[[2645.7,3.77971],[2645.6,4.985836],[2645.5,0.791],[2645.4,7.49],[2639.9,7.952173]],[[2646.2,6.35314525],[2646.3,4.60007],[2646.4,1.17696651],[2646.5,4.35555131],[2646.6,5.74396835]]]
["bitfinex","ETHUSD",1727227325445,[[2646.0,3.77928],[2645.9,0.791],[2645.8,3.77953],[2645.7,0.457071],[2645.5,3.77997]],[[2646.1,2.54049541],[2646.2,0.0384244],[2646.3,1.17696651],[2646.4,5.34799868],[2646.5,2.79327309]]]
["bitfinex","ETHUSD",1727227376901,[[2646.6,3.77834],[2646.2,11.26893],[2646.1,2.47256684],[2645.8,16.97993141],[2644.7,10.34297546]],[[2646.9,0.7949],[2647.0,0.50897454],[2647.1,3.77773],[2647.2,0.09444698],[2647.3,3.77743]]]
["bitfinex","ETHUSD",1727227449920,[[2648.5,0.0529472],[2648.4,3.77585],[2647.9,0.39323796],[2647.8,12.33951524],[2647.7,21.79383684]],[[2648.6,0.7937244],[2648.9,1.28414276],[2649.0,0.09437774],[2649.2,0.78828434],[2649.4,1.21539091]]]
["bitfinex","ETHUSD",1727227469142,[[2648.5,4.88857218],[2648.4,6.77584],[2648.3,0.8164],[2648.2,3.77612],[2648.1,1.67731833]],[[2648.6,0.0384244],[2648.8,0.7833],[2649.1,0.78828434],[2649.2,2.46110927],[2649.3,5.34394868]]]
["bitfinex","ETHUSD",1727227519357,[[2645.4,0.0384244],[2645.3,4.5901],[2645.0,19.47]],[[2645.9,0.8232],[2646.0,6.65551003],[2646.6,3.77848],[2647.2,4.56216827]]]
["bitfinex","ETHUSD",1727227577477,[[2657.9,3.76236],[2657.7,3.76263],[2657.6,3.0],[2657.4,0.752],[2657.2,3.76335]],[[2659.0,3.76081],[2659.1,0.55],[2659.2,0.8166],[2659.3,3.7604],[2659.7,3.0]]]
["bitfinex","ETHUSD",1727227620441,[[2658.0,10.05748237],[2657.8,2.75109919],[2657.5,3.24973591],[2657.3,3.85567961],[2657.1,3.76348]],[[2658.1,7.900574],[2658.2,19.12],[2658.4,3.7617],[2658.7,0.55],[2659.1,0.53673961]]]
["bitfinex","ETHUSD",1727227633111,[[2657.1,0.7794],[2657.0,3.7636],[2656.9,3.76371],[2656.5,6.7643],[2656.4,0.458277]],[[2658.0,3.76225],[2658.4,19.12],[2658.5,3.76156],[2658.8,3.76117],[2659.0,3.0196438]]]
["bitfinex","ETHUSD",1727227682530,[[2655.0,0.0447691],[2654.9,0.7582],[2654.7,3.76681],[2654.6,3.76695],[2654.4,1.58453939]],[[2655.6,3.76568],[2655.8,0.4222173],[2656.1,4.56716],[2656.4,14.14459],[2656.8,19.41714273]]]
["bitfinex","ETHUSD",1727227747586,[[2655.2,0.0400289],[2654.4,0.8028289],[2654.3,3.76745],[2654.2,4.55367151],[2654.1,3.29680254]],[[2655.3,3.76605],[2655.4,3.76591],[2655.6,6.76565],[2655.7,0.376542],[2655.8,4.58596]]]
["bitfinex","ETHUSD",1727227762143,[[2654.6,0.8097],[2654.5,0.0387032],[2654.4,7.53464],[2654.3,0.78616151],[2654.1,3.29684633]],[[2655.1,7.53281],[2655.5,14.14582],[2655.7,3.76558],[2655.8,0.8308],[2657.7,1.881984]]]
["bitfinex","ETHUSD",1727227804697,[[2655.4,3.76577],[2655.3,0.78616151],[2655.2,1.17924227],[2655.1,5.88123857]],[[2655.8,6.44362475],[2656.1,3.76499],[2656.2,0.7557],[2656.6,3.76423],[2656.7,3.76411]]]
["bitfinex","ETHUSD",1727227865086,[[2657.4,3.76307],[2657.1,3.76341],[2657.0,0.07525905],[2656.9,4.53073],[2656.7,7.49]],[[2657.6,9.286],[2657.7,0.0387032],[2657.9,3.76237],[2658.1,3.76216],[2658.4,3.7617]]]
["bitfinex","ETHUSD",1727227883866,[[2658.8,3.76105],[2658.7,3.76112],[2658.6,0.07521233],[2658.4,0.7555],[2658.2,3.76191]],[[2659.1,0.7629],[2659.2,2.76215044],[2659.3,0.0387032],[2659.4,3.76029],[2659.6,3.76003]]]
["bitfinex","ETHUSD",1727227933075,[[2657.7,2.47851465],[2657.0,0.07525671],[2656.8,3.1007038],[2656.7,7.49],[2656.6,1.18158363]],[[2657.8,2.76215044],[2657.9,0.8128],[2658.0,3.76224],[2658.2,3.76198],[2658.5,5.76215044]]]
["bitfinex","ETHUSD",1727228001225,[[2658.3,3.76178],[2658.1,4.51879],[2657.9,3.76234],[2657.8,7.49],[2657.6,0.78772242]],[[2658.7,2.76215044],[2658.9,3.76102],[2659.0,0.061],[2659.2,0.27621504],[2659.4,3.76033]]]
["bitfinex","ETHUSD",1727228022202,[[2656.9,3.8024132],[2656.8,0.8033],[2656.6,3.76416],[2656.4,3.76445]],[[2657.3,2.76215044],[2657.8,7.58618],[2658.3,4.34860159],[2660.9,4.54966589],[2661.7,5.89677018]]]
["bitfinex","ETHUSD",1727228084896,[[2657.0,4.55926],[2656.9,0.0387032],[2656.8,3.76386],[2656.6,3.83943215],[2656.3,3.76457]],[[2657.4,2.76215044],[2657.6,3.82388],[2657.7,4.42132204],[2658.1,11.14215],[2658.5,3.27654491]]]
["bitfinex","ETHUSD",1727228151061,[[2659.4,0.09293829],[2659.2,3.76044],[2659.1,0.8188],[2659.0,3.76072],[2658.6,3.76134]],[[2659.6,2.75828969],[2659.8,3.75971],[2659.9,1.09268829],[2660.0,0.55],[2660.1,3.8590432]]]
["bitfinex","ETHUSD",1727228202367,[[2659.7,4.55543],[2659.6,0.07518629],[2659.2,6.76047],[2659.0,7.49],[2658.8,3.76101]],[[2660.0,2.75974031],[2660.1,0.0387032],[2660.3,3.75897],[2660.4,0.061],[2660.8,3.7583]]]
["bitfinex","ETHUSD",1727228220144,[[2659.5,0.07404875],[2659.4,3.83533313],[2659.2,0.7682],[2659.0,3.76078],[2658.8,3.0]],[[2659.8,2.75974031],[2660.0,3.75953],[2660.1,0.0387032],[2660.2,3.7592],[2660.3,0.061]]]
["bitfinex","ETHUSD",1727228280499,[[2662.9,3.75522],[2662.7,3.75551],[2662.6,0.07509356],[2662.5,0.7581],[2661.8,6.51650031]],[[2663.3,2.79844351],[2663.4,3.75466],[2663.5,3.75445],[2663.6,0.0997],[2664.0,3.75378]]]
["bitfinex","ETHUSD",1727228332559,[[2664.8,5.1377525],[2664.6,7.50554],[2664.4,5.75974031],[2664.2,3.7534],[2664.1,7.49]],[[2664.9,0.0387032],[2665.7,0.15527925],[2665.9,2.75974031],[2666.0,0.8224],[2666.1,3.75081]]]
["bitfinex","ETHUSD",1727228350008,[[2666.4,3.79448045],[2666.3,3.7505],[2666.1,0.7904],[2666.0,3.0],[2665.9,3.75103]],[[2666.5,0.0249488],[2666.8,0.7583],[2667.0,2.79891281],[2667.1,3.7494],[2667.6,2.75974031]]]
["bitfinex","ETHUSD",1727228395466,[[2672.9,0.8014],[2672.5,3.0],[2672.4,3.74189],[2671.8,1.17227268]],[[2674.3,0.8182],[2674.4,3.37330402],[2674.9,0.57480801],[2675.1,0.0483364],[2676.3,5.73656]]]
["bitfinex","ETHUSD",1727228427499,[[2676.1,0.07472396],[2676.0,3.73691],[2675.8,3.73718],[2675.4,3.7377],[2675.1,3.7381]],[[2676.5,0.394243],[2676.6,3.94242],[2676.8,3.73583],[2677.1,7.68118204],[2677.3,3.0]]]
["bitfinex","ETHUSD",1727228465192,[[2674.9,3.73842],[2674.8,0.8298],[2674.2,3.73942],[2674.1,0.78151512],[2674.0,2.9352271]],[[2676.2,3.73669],[2676.3,0.2063],[2676.4,3.73643],[2676.5,1.08513599],[2677.3,3.73511]]]
["bitfinex","ETHUSD",1727228470151,[[2674.5,0.8298],[2673.6,3.7402],[2673.5,0.0764596],[2673.3,3.74056],[2673.2,0.78151512]],[[2675.0,3.94579204],[2675.1,3.73818],[2675.7,0.2063],[2675.8,3.73728],[2676.2,3.0]]]
["bitfinex","ETHUSD",1727228509478,[[2673.2,3.85402393],[2673.0,0.7916],[2672.8,3.74136],[2672.6,3.74159],[2671.3,1.87368204]],[[2674.4,7.68494204],[2674.5,0.2063],[2674.6,3.73894],[2674.9,3.73856],[2676.0,3.73698]]]
["bitfinex","ETHUSD",1727228548918,[[2669.5,0.05148213],[2669.4,0.7945],[2669.3,3.74617],[2669.1,3.74656],[2668.8,3.0764596]],[[2670.1,3.74526],[2670.2,0.2063],[2670.3,3.74494],[2670.6,7.69035204],[2670.9,3.0]]]
["bitfinex","ETHUSD",1727228553501,[[2669.0,7.49329],[2668.5,3.7473],[2668.2,0.43707432]],[[2670.4,0.55],[2670.5,0.2063],[2670.6,7.69030204]]]
["bitfinex","ETHUSD",1727228596088,[[2670.9,0.0469775],[2670.8,0.8198],[2670.7,3.7442],[2670.5,3.74455],[2670.3,3.0]],[[2671.4,3.74348],[2671.5,3.74321],[2672.0,3.74257],[2672.3,4.57148256],[2672.5,3.7912855]]]
["bitfinex","ETHUSD",1727228633332,[[2670.3,0.7826],[2670.2,0.07489215],[2670.1,7.49014],[2669.8,6.36438222],[2668.7,27.9778582]],[[2670.7,3.74434],[2670.9,3.74412],[2671.2,3.94997],[2671.3,0.0060482],[2671.5,0.55]]]
["bitfinex","ETHUSD",1727228692031,[[2666.5,0.90849858],[2665.7,3.79849147],[2665.4,3.75175],[2665.3,10.85438222],[2665.2,3.0]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,6.7497],[2667.1,0.2063],[2667.2,3.74929]]]
["bitfinex","ETHUSD",1727228706144,[[2665.7,0.09389657],[2665.1,0.7587],[2664.9,0.0381677],[2664.8,3.07503996],[2664.7,3.75267]],[[2665.8,4.30121],[2666.0,7.50214],[2666.3,10.11496222],[2666.4,0.2063],[2666.5,7.38]]]
["bitfinex","ETHUSD",1727228749951,[[2662.6,0.0381677],[2662.0,0.7787],[2661.8,0.0381677],[2661.5,3.75717],[2661.3,3.75748]],[[2662.7,6.75558],[2662.9,7.51088],[2663.1,3.36438222],[2663.2,0.2063],[2663.3,4.84234422]]]
["bitfinex","ETHUSD",1727228798465,[[2660.3,0.85915851],[2660.2,0.051084],[2659.7,3.75981],[2659.5,0.07519396],[2659.4,7.49]],[[2660.4,3.75883],[2660.6,3.75861],[2660.8,3.75829],[2661.0,0.2063],[2661.3,14.50202222]]]
["bitfinex","ETHUSD",1727228816724,[[2660.4,8.2978],[2660.2,0.051084],[2660.0,12.41],[2659.9,3.75942],[2659.7,3.75977]],[[2660.7,3.75851],[2660.8,0.375823],[2660.9,3.75818],[2661.1,3.75784],[2661.2,0.375771]]]
["bitfinex","ETHUSD",1727228857491,[[2660.2,0.7638],[2660.1,3.75924],[2659.9,3.75941],[2659.8,0.0262506],[2659.5,3.76004]],[[2660.6,3.75861],[2660.8,3.75826],[2661.2,3.75776],[2661.4,3.2063],[2661.6,3.75717]]]
["bitfinex","ETHUSD",1727228914175,[[2661.6,0.7858],[2661.5,3.83233448],[2661.4,7.12171222],[2661.1,3.0],[2661.0,3.75795]],[[2662.1,3.75649],[2662.3,3.7758018],[2662.5,3.75593],[2662.6,0.2063],[2663.1,0.0385379]]]
["bitfinex","ETHUSD",1727228968052,[[2660.9,0.806],[2660.8,3.75823],[2660.7,2.82962235],[2660.4,3.75879],[2660.2,7.53690955]],[[2661.5,3.75735],[2661.6,0.2063],[2661.7,3.75708],[2661.9,5.7258825],[2662.3,3.7757918]]]
["bitfinex","ETHUSD",1727228986523,[[2661.3,0.8189],[2661.1,3.75776],[2660.8,3.0],[2660.7,6.51283871],[2630.2,8.7829553]],[[2661.9,3.75681],[2662.0,0.2063],[2662.3,3.7757718],[2662.4,2.75445871],[2668.2,12.03315927]]]
["bitfinex","ETHUSD",1727229041837,[[2661.6,0.799],[2661.4,3.75731],[2661.3,0.07513734],[2661.2,3.75762],[2659.6,2.32411564]],[[2662.0,8.26474],[2662.3,0.0385379],[2662.5,3.75594],[2662.6,9.66651871],[2664.8,1.86482485]]]
["bitfinex","ETHUSD",1727229089396,[[2660.2,0.7835],[2660.1,3.75917],[2660.0,7.27],[2659.9,3.75945],[2659.6,16.25992]],[[2660.7,3.75848],[2660.9,3.75821],[2661.1,0.941401],[2661.2,3.91413],[2661.4,2.75445871]]]
["bitfinex","ETHUSD",1727229105995,[[2661.2,4.57873],[2661.1,3.75775],[2660.9,3.0],[2660.5,0.77781764],[2658.3,4.49727752]],[[2661.7,3.75711],[2661.9,3.75678],[2662.2,3.91264],[2662.3,4.75866522],[2662.8,16.88743605]]]
["bitfinex","ETHUSD",1727229153759,[[2660.6,0.06218407],[2660.5,4.61773277],[2660.2,2.75445871],[2660.1,3.0],[2660.0,3.75937]],[[2661.2,7.51554],[2661.3,0.1563],[2661.6,3.75718],[2661.7,2.75445871],[2663.4,0.06484842]]]
["bitfinex","ETHUSD",1727229215917,[[2660.3,0.7837],[2660.2,6.51355871],[2660.1,0.07517998],[2659.5,3.76007],[2659.4,11.04781764]],[[2660.9,7.51636],[2661.3,5.72592758],[2661.4,3.0],[2661.5,5.11646381],[2661.7,2.75567262]]]
["bitfinex","ETHUSD",1727229231033,[[2659.3,3.7603],[2659.2,4.58098],[2659.1,3.0385379],[2659.0,2.75445871],[2658.9,7.27]],[[2659.9,3.75961],[2660.1,3.75932],[2660.3,0.1563],[2660.4,6.51333871],[2660.7,2.41026604]]]
["bitfinex","ETHUSD",1727229278534,[[2660.1,0.05686519],[2659.6,3.75996],[2659.5,0.7558],[2659.4,3.76014],[2659.3,2.75445871]],[[2660.2,7.51835],[2660.4,2.12898605],[2660.6,6.12583327],[2660.7,0.44352766],[2660.8,3.0]]]
["bitfinex","ETHUSD",1727229342495,[[2660.1,0.0564051],[2659.7,4.55292],[2659.5,7.27],[2658.5,4.96485633],[2658.4,2.35101194]],[[2660.3,3.91527],[2660.6,0.391477],[2660.8,6.51275871],[2661.3,4.9628844],[2661.5,2.35546128]]]
["bitfinex","ETHUSD",1727229356545,[[2659.5,3.7601],[2659.3,4.57722426],[2659.2,0.07520541],[2659.1,0.0385379],[2659.0,2.75445871]],[[2660.0,3.7594],[2660.1,3.75934],[2660.2,0.1563],[2660.5,6.51316871],[2660.7,3.75849]]]
["bitfinex","ETHUSD",1727229407959,[[2659.1,0.09489592],[2659.0,0.758],[2658.4,3.7616],[2658.3,0.0385379],[2658.1,7.27]],[[2659.2,3.76052],[2659.3,3.76041],[2659.4,4.72652317],[2659.6,0.1563],[2659.7,2.36647735]]]
["bitfinex","ETHUSD",1727229478837,[[2658.3,0.0385379],[2658.1,0.7971],[2657.7,3.76256],[2657.5,0.0385379],[2657.4,0.07524119]],[[2658.4,3.76166],[2658.5,3.76151],[2658.8,4.72510212],[2658.9,3.9173],[2659.5,15.48895154]]]
["bitfinex","ETHUSD",1727229548990,[[2657.5,0.87764281],[2656.8,3.76384],[2656.7,0.0385379],[2656.6,3.76412],[2656.4,23.61441]],[[2657.6,3.76279],[2657.7,6.51710871],[2657.9,5.73234028],[2658.1,0.1563],[2660.5,1.507945]]]
["bitfinex","ETHUSD",1727229564494,[[2656.7,0.0385379],[2656.2,0.8248],[2655.9,7.3085379],[2655.8,3.76529],[2655.7,3.7654]],[[2656.8,7.22467871],[2656.9,5.7386845],[2657.1,6.1334154],[2657.2,2.75445871],[2657.4,10.2911663]]]
["bitfinex","ETHUSD",1727229629957,[[2655.6,0.8043],[2655.4,3.76585],[2655.2,3.76612],[2655.1,7.27],[2654.3,19.85]],[[2655.9,3.7652],[2656.0,2.75445871],[2656.1,3.76492],[2656.2,0.53277],[2656.5,3.76441]]]
["bitfinex","ETHUSD",1727229685935,[[2653.2,0.7898],[2653.1,0.0386988],[2652.9,3.07537496],[2652.8,3.76949],[2651.5,22.30814108]],[[2653.5,3.7686],[2653.7,3.76836],[2653.8,2.75445871],[2654.1,3.76776],[2654.2,0.7063]]]
["bitfinex","ETHUSD",1727229697308,[[2652.3,0.0386988],[2651.6,4.5298],[2651.4,3.77153],[2651.1,3.77196],[2650.9,7.27]],[[2652.4,4.32017],[2652.5,3.77005],[2652.6,2.75445871],[2652.8,6.92597],[2653.1,4.92021436]]]
["bitfinex","ETHUSD",1727229769161,[[2650.0,0.87238964],[2649.9,3.8123288],[2649.7,3.77399],[2649.5,2.75445871],[2649.4,3.7744]],[[2650.5,3.77295],[2650.6,3.7728],[2650.9,1.97601946],[2651.0,3.77219],[2651.1,5.28198206]]]
["bitfinex","ETHUSD",1727229822630,[[2651.6,0.04102733],[2651.5,0.8211],[2651.2,3.77178],[2651.0,3.77209],[2650.9,10.02445871]],[[2651.8,3.77109],[2651.9,1.35917],[2652.0,3.77082],[2652.3,8.49972527],[2652.4,3.1563]]]
["bitfinex","ETHUSD",1727229834978,[[2650.0,4.52826],[2649.9,3.8123088],[2649.5,3.77427],[2649.4,2.75445871],[2649.3,20.63181391]],[[2650.6,3.77282],[2650.7,3.77269],[2650.9,2.75445871],[2651.0,0.1563],[2651.1,4.699293]]]
["bitfinex","ETHUSD",1727229886424,[[2649.1,0.0386988],[2648.4,3.77582],[2648.2,3.8148388],[2648.1,7.27],[2647.8,3.77667]],[[2649.2,5.42573587],[2649.3,3.77468],[2649.4,2.75445871],[2649.5,3.93063],[2649.6,3.0]]]
["bitfinex","ETHUSD",1727229949067,[[2649.8,0.88779065],[2649.4,3.77434],[2649.1,3.0386988],[2649.0,8.05181391],[2646.9,0.005]],[[2649.9,0.55],[2650.0,3.7736],[2650.1,3.77344],[2650.2,2.77837079],[2650.5,5.01664708]]]
["bitfinex","ETHUSD",1727230021553,[[2650.8,0.7898],[2650.6,7.27],[2650.5,3.77276],[2650.4,3.77291],[2650.0,3.77353]],[[2651.0,3.77219],[2651.2,4.32192],[2651.3,2.77837079],[2651.4,0.1563],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1727230030768,[[2651.5,3.77134],[2650.6,6.77269],[2650.3,0.78181391]],[[2652.3,0.1949988],[2652.5,2.77837079],[2652.6,1.96817422],[2652.7,3.76979]]]
["bitfinex","ETHUSD",1727230089874,[[2652.9,0.10166681],[2652.8,0.8021],[2652.7,3.76964],[2652.6,0.07538163],[2652.5,3.76995]],[[2653.1,0.0386988],[2653.2,3.76912],[2653.3,3.76893],[2653.4,2.77837079],[2653.5,0.195]]]
["bitfinex","ETHUSD",1727230135644,[[2652.8,3.76959],[2652.7,3.76965],[2652.6,0.8162],[2652.5,1.33336848],[2652.3,12.21296087]],[[2653.1,0.0386988],[2653.3,3.96389],[2653.4,1.97910294],[2653.5,6.53983664],[2653.6,2.37492353]]]
["bitfinex","ETHUSD",1727230206343,[[2649.1,0.0386988],[2648.6,0.8285],[2648.5,3.77569],[2648.4,3.77576],[2647.8,12.5]],[[2649.2,7.29103627],[2649.3,3.77458],[2649.8,3.774],[2649.9,4.10633363],[2650.4,3.77306]]]
["bitfinex","ETHUSD",1727230223329,[[2648.5,0.7752],[2648.4,0.08581966],[2648.3,3.77596],[2648.2,3.8147488],[2645.5,41.59309309]],[[2648.8,0.55],[2648.9,6.54651627],[2649.0,3.77504],[2649.1,1.74221779],[2650.4,2.0]]]
["bitfinex","ETHUSD",1727230276579,[[2648.2,0.0386988],[2647.9,0.7703],[2647.7,7.27],[2647.4,0.0386988],[2647.0,0.78681391]],[[2648.3,7.09731627],[2648.4,3.97086],[2648.5,0.377573],[2648.6,3.77562],[2649.0,4.96218175]]]
["bitfinex","ETHUSD",1727230339180,[[2647.4,0.10883493],[2647.3,0.7548],[2647.2,0.005],[2647.0,0.005],[2646.9,3.78795]],[[2647.5,3.77714],[2647.7,2.77131627],[2648.0,0.35884163],[2648.1,0.07553097],[2648.2,0.8171]]]
["bitfinex","ETHUSD",1727230365138,[[2647.3,0.10875783],[2647.2,0.005],[2647.1,0.8204],[2647.0,3.78276],[2646.9,11.0579]],[[2647.6,3.777],[2647.8,6.54811627],[2647.9,0.7753],[2648.0,1.96647454],[2648.3,9.13590945]]]
["bitfinex","ETHUSD",1727230419347,[[2647.7,4.60674],[2647.6,3.7769],[2647.2,2.78652967],[2647.1,4.55948391],[2645.0,4.49743842]],[[2648.2,3.77621],[2648.4,3.77589],[2648.5,0.7584],[2648.6,1.96832626],[2648.7,2.78152967]]]
["bitfinex","ETHUSD",1727230471164,[[2649.8,5.06348448],[2649.7,3.774],[2649.6,2.77935941],[2649.5,3.77426],[2649.4,3.7744]],[[2649.9,0.0386988],[2650.7,0.8393988],[2650.9,3.77231],[2651.1,2.77935941],[2651.2,1.57635443]]]
["bitfinex","ETHUSD",1727230541249,[[2650.0,0.08980088],[2649.5,3.77419],[2649.4,3.77441],[2649.3,7.27],[2649.1,19.85]],[[2650.1,0.8106],[2650.2,7.54677],[2650.3,2.77480116],[2650.7,2.46204921],[2652.6,1.67307995]]]
["bitfinex","ETHUSD",1727230574056,[[2649.2,3.77461],[2649.1,0.07548588],[2649.0,4.54062],[2648.9,1.28250788],[2648.1,1.17272087]],[[2649.6,0.8235],[2649.8,3.77388],[2649.9,3.77377],[2650.0,1.28250788],[2650.2,3.77337]]]
["bitfinex","ETHUSD",1727230634781,[[2649.5,0.7808],[2649.2,7.54924],[2649.1,0.07548155],[2649.0,1.31529754],[2648.9,2.0738884]],[[2649.8,3.77391],[2649.9,0.7721],[2650.0,3.77367],[2650.2,2.8584682],[2652.6,3.52821093]]]
["bitfinex","ETHUSD",1727230677839,[[2651.1,3.77193],[2651.0,0.7774],[2650.9,3.0],[2650.3,13.29177463],[2649.9,1.96571565]],[[2651.5,0.0386988],[2651.6,0.7898],[2651.7,3.77117],[2651.8,0.07553097],[2651.9,3.77096]]]
["bitfinex","ETHUSD",1727230693858,[[2651.4,3.85894409],[2651.3,3.77165],[2651.2,0.8135],[2651.1,2.10539432],[2649.0,1.89846811]],[[2651.5,0.0386988],[2652.0,4.57282],[2652.1,0.07553097],[2652.2,3.77057],[2652.3,1.61505323]]]
["bitfinex","ETHUSD",1727230749899,[[2651.4,3.85596882],[2651.3,3.77166],[2651.2,1.31663282],[2651.1,2.07132458],[2651.0,1.94532087]],[[2651.5,0.0386988],[2651.7,0.759],[2652.0,9.11802443],[2652.1,1.97198912],[2653.8,4.51702385]]]
["bitfinex","ETHUSD",1727230801604,[[2651.4,0.08461615],[2651.3,7.54325],[2651.1,0.8243],[2650.9,0.79105606],[2650.8,8.05261852]],[[2651.5,0.0386988],[2651.8,3.77114],[2651.9,2.34685443],[2652.0,5.7411227],[2652.2,1.28026852]]]
["bitfinex","ETHUSD",1727230817025,[[2650.0,23.62349],[2649.9,0.8073],[2649.8,4.56485606],[2649.6,4.94681087],[2649.5,2.84389634]],[[2650.8,2.03596852],[2650.9,0.830361],[2651.0,0.07553097],[2651.4,3.09788386]]]
["bitfinex","ETHUSD",1727230870393,[[2649.7,0.13101191],[2649.6,3.77412],[2649.4,3.77433],[2649.2,0.7882],[2649.1,3.77483]],[[2650.0,0.7687],[2650.1,3.84899097],[2650.2,1.57635443],[2650.4,4.74459926],[2650.6,6.1328276]]]
["bitfinex","ETHUSD",1727230926483,[[2650.5,0.12545328],[2650.4,3.77301],[2650.3,0.8107],[2650.2,3.77319],[2650.1,1.32044508]],[[2650.8,4.31487854],[2650.9,5.34865443],[2651.0,1.9680352],[2651.1,2.06037133],[2651.3,2.36164224]]]
["bitfinex","ETHUSD",1727230939331,[[2651.4,0.88158238],[2651.3,3.77162],[2650.9,3.77227],[2650.8,0.79105606],[2650.7,6.94557021]],[[2651.5,0.0386988],[2651.9,0.8179],[2652.0,3.77083],[2652.1,1.80553097],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1727231001671,[[2653.0,0.12071738],[2652.8,7.53897],[2652.5,0.7942],[2652.4,25.62284934],[2652.1,1.18414466]],[[2653.1,0.8474988],[2653.4,3.76874],[2653.5,3.76868],[2653.6,0.07553097],[2653.8,2.77284934]]]
["bitfinex","ETHUSD",1727231064211,[[2651.9,0.1105644],[2651.8,3.84633727],[2651.7,2.77113167],[2651.6,0.7784],[2651.1,13.28942977]],[[2652.4,4.59771],[2652.5,3.77013],[2653.0,6.54050167],[2653.4,3.76884],[2653.6,4.94671496]]]
["bitfinex","ETHUSD",1727231122992,[[2653.1,0.10583454],[2653.0,3.76924],[2652.8,5.0483651],[2652.6,1.57078361],[2652.5,24.03452542]],[[2653.4,0.7548],[2653.5,3.76861],[2653.6,4.35622361],[2653.9,1.3175439],[2654.0,3.76792]]]
["bitfinex","ETHUSD",1727231172035,[[2653.2,3.76902],[2653.1,3.84446753],[2653.0,0.7657],[2652.9,10.04077605],[2652.6,1.18452542]],[[2653.8,3.76822],[2653.9,4.5576388],[2654.2,2.77077605],[2654.3,3.7675],[2654.4,3.0]]]
["bitfinex","ETHUSD",1727231220514,[[2652.9,0.09036114],[2652.8,4.58713],[2652.6,3.76978],[2652.5,2.77077605]],[[2653.3,3.76893],[2653.4,3.76882],[2653.5,0.8253],[2653.8,3.76821],[2653.9,2.80947485]]]
["bitfinex","ETHUSD",1727231270966,[[2652.7,0.8151],[2652.6,3.76985],[2652.4,5.04906675],[2652.3,0.78968361],[2645.6,7.275]],[[2653.1,3.76924],[2653.3,3.76896],[2653.4,0.7996],[2653.6,5.04739675],[2669.1,0.0773976]]]
["bitfinex","ETHUSD",1727231283318,[[2652.3,0.803],[2652.2,3.7704],[2652.1,3.0],[2652.0,3.77068],[2651.6,23.62126]],[[2652.8,4.55878],[2653.0,5.04828675],[2653.1,0.59125677],[2653.2,3.76909],[2653.7,2.34288941]]]
["bitfinex","ETHUSD",1727231349117,[[2651.0,0.072388],[2650.9,0.8024],[2650.7,0.0386988],[2650.6,3.77264],[2650.4,3.77294]],[[2651.4,3.77161],[2651.5,4.87861372],[2651.6,2.77548725],[2651.7,0.7524],[2651.9,3.77095]]]
["bitfinex","ETHUSD",1727231415758,[[2650.9,0.8044],[2650.7,0.0386988],[2650.4,3.77292],[2650.2,5.09825152],[2650.1,2.07264453]],[[2651.0,5.05389117],[2651.2,0.07553097],[2651.3,0.8318],[2651.4,1.95694858],[2651.7,2.3483383]]]
["bitfinex","ETHUSD",1727231436776,[[2650.7,0.0386988],[2650.6,0.8018],[2650.4,7.54586],[2650.2,19.85],[2650.1,8.55173117]],[[2650.9,3.7723],[2651.1,3.84762097],[2651.3,2.95532529],[2651.4,3.77162],[2651.6,1.95752509]]]
["bitfinex","ETHUSD",1727231490276,[[2653.0,0.8756092],[2652.6,7.61497634],[2652.1,16.81557675],[2651.7,0.79091336],[2651.6,3.77127]],[[2653.1,0.01889094],[2653.2,3.76903],[2653.4,3.76881],[2653.6,3.60591675],[2654.5,2.34819038]]]
["bitfinex","ETHUSD",1727231557028,[[2651.7,4.54135],[2651.5,3.77136],[2651.3,7.27],[2651.2,6.77183],[2650.2,2.36013935]],[[2652.1,3.77061],[2652.3,0.7608],[2652.5,0.07553097],[2652.6,2.77501675],[2652.7,3.76976]]]
["bitfinex","ETHUSD",1727231637372,[[2652.8,0.04978317],[2652.7,0.8287],[2652.5,3.77002],[2652.3,3.77021],[2652.2,10.27]],[[2653.0,3.76943],[2653.1,5.80600365],[2653.5,3.76863],[2653.6,1.56939307],[2653.7,1.96072531]]]
["bitfinex","ETHUSD",1727231642381,[[2651.9,21.91965701],[2651.8,17.45735004]],[[2652.7,3.76976],[2652.9,5.04827365],[2653.0,0.95754337],[2653.1,2.32739307],[2653.2,3.76906]]]
["bitfinex","ETHUSD",1727231707095,[[2651.5,0.8175],[2651.2,3.77179],[2651.1,19.85],[2651.0,6.77208],[2650.9,10.04401007]],[[2651.7,3.77117],[2651.9,3.77088],[2652.0,0.7849],[2652.3,6.54435007],[2652.5,1.57202782]]]
["bitfinex","ETHUSD",1727231767559,[[2653.3,0.85770543],[2653.1,3.76909],[2653.0,0.07537532],[2652.9,5.04912442],[2652.8,19.85]],[[2653.8,4.9559915],[2653.9,1.61072662],[2654.0,3.24523279],[2654.1,0.765],[2654.2,6.12624604]]]
["bitfinex","ETHUSD",1727231785283,[[2653.4,0.7519],[2653.3,1.27974442],[2653.2,3.76892],[2653.1,3.76909],[2652.9,7.27]],[[2653.8,7.53657],[2653.9,0.0386988],[2654.2,2.36872782],[2654.3,3.76752],[2654.4,6.24013238]]]
["bitfinex","ETHUSD",1727231853908,[[2655.4,30.1687277],[2655.3,3.76604],[2655.1,3.76629],[2654.9,3.76656],[2654.7,7.85363116]],[[2655.5,0.0386988],[2656.1,0.808],[2656.3,0.0386988],[2656.6,3.76423],[2656.9,0.07553097]]]
["bitfinex","ETHUSD",1727231922379,[[2658.8,26.5723912],[2658.7,3.76122],[2658.6,3.52412658],[2658.5,3.76146],[2658.2,3.76187]],[[2658.9,0.0397709],[2659.4,0.7797],[2659.7,0.0397709],[2659.8,3.75975]]]
["bitfinex","ETHUSD",1727231997968,[[2658.5,4.59373393],[2658.4,3.76166],[2658.2,6.52271658],[2658.0,3.76216],[2657.9,3.78733319]],[[2658.6,0.0302367],[2659.2,0.7789],[2659.4,3.7989697],[2659.5,3.76015],[2659.7,1.57202782]]]
["bitfinex","ETHUSD",1727232021011,[[2659.2,23.5718112],[2659.0,3.76072],[2658.9,0.7924],[2658.8,2.76082658],[2658.1,1.58182672]],[[2659.4,0.0386997],[2659.7,0.8224],[2659.8,7.5195],[2660.1,6.52010658],[2661.3,3.87173473]]]
["bitfinex","ETHUSD",1727232078646,[[2659.3,23.5716812],[2659.2,6.52133658],[2659.1,0.8172],[2659.0,4.54808319]],[[2659.4,0.0386997],[2659.9,0.8122],[2660.2,3.7978397],[2660.3,0.07553097],[2660.4,3.75892]]]
["bitfinex","ETHUSD",1727232136281,[[2660.4,4.50873],[2660.3,6.51976658],[2660.1,20.59863439],[2659.9,4.94588004],[2659.8,1.58182672]],[[2661.0,3.75806],[2661.2,4.55827],[2661.3,1.57202782],[2661.4,1.97199403],[2661.6,2.36639283]]]
["bitfinex","ETHUSD",1727232144179,[[2660.6,4.56244],[2660.4,23.5700312],[2660.3,3.54815977],[2660.2,1.18637004],[2660.1,3.75922]],[[2661.2,3.75771],[2661.4,6.08323782],[2661.5,1.97153283],[2661.6,3.75718],[2661.7,5.12666598]]]
["bitfinex","ETHUSD",1727232212571,[[2661.1,0.8252],[2661.0,3.75795],[2660.8,3.83331914],[2660.7,2.75442358],[2660.5,3.75863]],[[2661.6,3.75726],[2661.8,5.32895782],[2661.9,2.80125716],[2662.1,6.13843068],[2663.1,0.39308865]]]
["bitfinex","ETHUSD",1727232284784,[[2659.5,0.7897],[2659.3,3.76029],[2659.1,5.05513659],[2659.0,10.10629811],[2658.9,24.75860124]],[[2659.9,8.59360785],[2660.0,0.8223],[2660.1,1.57202782],[2660.2,1.27192537],[2660.3,1.97196801]]]
["bitfinex","ETHUSD",1727232354232,[[2658.9,5.0324529],[2658.8,0.83161952],[2658.6,0.0386997],[2658.4,11.03162],[2658.0,6.76217]],[[2659.6,4.57331],[2659.9,4.1431061],[2660.2,3.0],[2660.3,1.57655648],[2660.4,5.72105818]]]
["bitfinex","ETHUSD",1727232378221,[[2658.7,0.06005477],[2658.6,0.0386997],[2658.5,4.5694],[2658.3,3.7618],[2658.0,6.7622]],[[2659.0,3.76084],[2659.1,0.07553097],[2659.2,3.76058],[2659.3,0.8196],[2659.4,1.57655648]]]
["bitfinex","ETHUSD",1727232441638,[[2657.8,0.0386997],[2657.3,0.7998],[2657.0,0.0386997],[2656.6,4.38536248],[2656.5,7.82701803]],[[2657.9,14.41300964],[2658.0,3.76223],[2658.2,7.03106153],[2658.3,0.54545513],[2658.4,7.63343473]]]
["bitfinex","ETHUSD",1727232505066,[[2657.0,0.0386997],[2656.8,0.7905],[2656.2,0.0386997],[2655.9,11.03511],[2655.7,5.04068095]],[[2657.1,8.87483754],[2657.2,7.4046418],[2657.4,4.54044],[2657.5,2.76029933],[2659.3,1.72086084]]]
["bitfinex","ETHUSD",1727232523388,[[2657.0,0.86732546],[2656.5,3.8395455],[2656.4,5.03972095],[2656.2,0.0386997],[2655.9,15.5]],[[2657.1,3.7635],[2657.2,5.34376041],[2657.3,1.97532953],[2657.5,5.03826095],[2657.8,4.31736969]]]
["bitfinex","ETHUSD",1727232579755,[[2656.2,0.0386997],[2655.7,0.8026],[2655.4,0.0386997],[2654.8,0.0753223],[2654.7,6.53220445]],[[2656.3,9.63002664],[2656.4,6.52988445],[2656.6,7.11398065],[2656.7,2.48253846],[2656.8,7.63569473]]]
["bitfinex","ETHUSD",1727232661318,[[2656.2,0.86200079],[2656.0,3.76505],[2655.9,1.35180046],[2655.8,3.7652],[2655.5,1.31420831]],[[2656.4,1.58128898],[2656.5,5.74096559],[2656.6,3.76421],[2656.8,2.37193871],[2656.9,3.7638]]]
["bitfinex","ETHUSD",1727232676522,[[2655.4,0.0386997],[2654.6,0.8306997],[2654.4,0.38813621],[2654.3,0.62112474],[2654.2,7.27]],[[2655.5,14.5312486],[2655.6,3.76563],[2655.8,6.52881301],[2655.9,2.76778623],[2656.0,9.51195371]]]
["bitfinex","ETHUSD",1727232746452,[[2653.0,0.0386997],[2652.8,0.8158],[2652.2,3.8090797],[2652.1,11.04057],[2651.9,13.28733319]],[[2653.1,5.5085515],[2653.2,6.14482002],[2653.4,10.08732125],[2653.7,10.04246562],[2654.4,0.06550005]]]
["bitfinex","ETHUSD",1727232805380,[[2653.6,0.05049396],[2653.3,0.7859],[2653.0,7.3086997],[2652.9,3.76933],[2652.8,2.76778623]],[[2653.7,6.45884396],[2653.8,6.51273454],[2654.0,3.76792],[2654.1,2.37425345],[2654.3,8.53774859]]]
["bitfinex","ETHUSD",1727232867113,[[2653.1,0.05106345],[2653.0,0.0386997],[2652.7,0.7502],[2652.5,3.77002],[2652.4,8.54867508]],[[2653.2,4.59783],[2653.3,4.80076652],[2653.5,5.04730508],[2653.6,2.37402621]]]
["bitfinex","ETHUSD",1727232886518,[[2653.1,0.05111534],[2653.0,4.6305097],[2652.9,3.76935],[2652.7,2.10954355],[2652.6,1.27867508]],[[2653.5,5.74798835],[2653.7,3.76841],[2653.8,3.17359402],[2653.9,5.04674508],[2654.3,6.27331425]]]
["bitfinex","ETHUSD",1727232963970,[[2654.2,0.04915908],[2654.1,4.66702858],[2654.0,3.76789],[2653.9,1.27867508],[2653.6,3.76843]],[[2654.6,3.76707],[2654.7,0.7872],[2654.8,3.76677],[2654.9,1.97487913],[2655.1,7.41491003]]]
["bitfinex","ETHUSD",1727233012782,[[2653.5,0.7842],[2653.3,3.76878],[2653.2,1.27867508],[2653.1,0.78733319],[2652.9,3.34708472]],[[2653.9,3.76803],[2654.0,0.07553097],[2654.1,3.76783],[2654.2,2.06417508],[2654.3,5.74594488]]]
["bitfinex","ETHUSD",1727233027065,[[2653.0,0.0386997],[2652.9,3.76936],[2652.8,0.8076],[2652.7,3.76969],[2652.5,0.38797958]],[[2653.6,3.84400097],[2653.7,3.53959423],[2653.9,5.74242964],[2654.1,4.144534],[2654.2,5.36924357]]]
["bitfinex","ETHUSD",1727233103302,[[2652.4,4.61898445],[2652.3,1.27902449],[2652.2,3.8090597],[2652.1,0.78733319],[2651.9,12.22721004]],[[2652.8,3.7696],[2652.9,3.76947],[2653.0,1.70367937],[2653.2,1.97895517],[2653.4,5.04783449]]]
["bitfinex","ETHUSD",1727233148254,[[2653.0,0.83600399],[2652.9,3.76938],[2652.8,0.07538256],[2652.7,5.10564702],[2652.6,2.06635768]],[[2653.4,7.53765],[2653.5,0.8271],[2653.7,3.25806904],[2653.9,9.14293346],[2654.1,0.376764]]]
["bitfinex","ETHUSD",1727233167439,[[2653.0,0.38659363],[2652.6,5.34252319],[2652.2,5.78286523],[2652.0,2.22659671],[2651.9,5.36854263]],[[2653.1,4.60019],[2653.2,0.92577441],[2653.3,4.73328445],[2653.4,1.97953135],[2653.5,1.27902449]]]
["bitfinex","ETHUSD",1727233213858,[[2652.2,0.0386997],[2652.1,0.7826],[2652.0,1.34158548],[2651.9,3.77087],[2651.8,4.55824319]],[[2652.5,3.77003],[2652.6,0.84113097],[2652.7,3.76977],[2652.9,3.2581986],[2653.0,3.76934]]]
["bitfinex","ETHUSD",1727233289297,[[2650.6,0.0386997],[2650.0,10.0],[2649.9,0.756],[2649.8,0.0386997],[2649.3,3.77447]],[[2650.7,12.57164589],[2650.8,4.32276751],[2650.9,2.76900725],[2651.0,3.77222],[2651.1,3.27088982]]]
["bitfinex","ETHUSD",1727233376647,[[2650.2,5.96021906],[2650.1,3.77334],[2650.0,9.13234461],[2649.9,3.77368],[2649.8,0.0386997]],[[2650.3,0.01875172],[2651.0,1.97914327],[2651.1,7.54425],[2651.5,2.77080059],[2651.6,3.77135]]]
["bitfinex","ETHUSD",1727233383895,[[2650.2,5.96021906],[2650.1,3.77334],[2650.0,23.01642221],[2649.9,3.77368],[2649.8,0.82603289]],[[2650.3,0.01875172],[2651.1,3.77209],[2651.2,0.7829],[2651.3,5.74751574],[2651.4,4.28246543]]]
["bitfinex","ETHUSD",1727233455370,[[2651.4,0.05533826],[2651.2,0.7595],[2651.0,3.84757402],[2650.9,3.77219],[2650.8,1.28246543]],[[2651.5,3.77148],[2651.7,8.05371543],[2651.8,2.76198865],[2652.0,6.14196638],[2667.0,9.44804581]]]
["bitfinex","ETHUSD",1727233520617,[[2650.4,4.56224],[2650.3,1.35791585],[2650.2,1.882],[2650.0,9.9196778],[2649.9,12.23006004]],[[2651.0,3.77219],[2651.1,2.81192381],[2651.2,3.77196],[2651.3,1.28246543],[2651.4,6.14788857]]]
["bitfinex","ETHUSD",1727233526711,[[2650.9,0.05116313],[2650.8,0.8054],[2650.6,7.54529],[2650.5,1.28246543],[2650.0,9.13234461]],[[2651.2,5.75288342],[2651.3,0.772],[2651.4,3.77169],[2651.5,3.65956154],[2651.7,9.54446879]]]
["bitfinex","ETHUSD",1727233586186,[[2650.1,4.61738551],[2650.0,14.18828004],[2649.9,0.78733319],[2649.8,1.22506974],[2649.7,8.85182672]],[[2650.6,3.77279],[2650.8,4.55783],[2651.0,5.05466543],[2651.1,2.37801405],[2651.4,9.54595972]]]
["bitfinex","ETHUSD",1727233648856,[[2648.2,0.0386997],[2647.8,0.8029],[2647.4,3.89150098],[2647.2,3.78252],[2646.1,3.87141169]],[[2648.3,4.5378],[2648.5,3.77584],[2648.6,2.78288854],[2648.7,3.0],[2648.8,3.77538]]]
["bitfinex","ETHUSD",1727233720136,[[2646.0,0.04066471],[2645.8,0.8211997],[2645.4,13.8840776],[2645.3,3.7802],[2645.1,3.7805]],[[2646.1,8.06519156],[2646.2,3.77901],[2646.3,2.78288854],[2646.4,4.57557],[2646.5,0.65615385]]]
["bitfinex","ETHUSD",1727233735277,[[2647.1,5.0835],[2647.0,0.04208547],[2646.9,3.7779],[2646.7,2.78288854],[2646.6,0.07555437]],[[2647.6,3.85255097],[2647.8,3.77679],[2647.9,2.78288854],[2648.0,0.8071],[2648.2,3.77618]]]
["bitfinex","ETHUSD",1727233781583,[[2647.5,0.04769181],[2647.4,0.7819],[2646.9,11.04797],[2646.8,17.6621676],[2646.5,16.68422714]],[[2647.6,3.777],[2647.7,3.77687],[2647.8,0.776],[2648.0,3.77647],[2648.1,5.15122196]]]
["bitfinex","ETHUSD",1727233833265,[[2648.8,0.55],[2648.7,0.80642614],[2648.6,3.77552],[2648.4,2.78288854],[2648.3,3.77591]],[[2649.0,0.0386997],[2649.1,3.77494],[2649.2,3.77475],[2649.3,0.7905],[2649.6,3.77419]]]
["bitfinex","ETHUSD",1727233841638,[[2648.8,0.55],[2648.7,0.7517],[2648.5,3.77566],[2648.4,3.77578],[2648.3,13.8840776]],[[2649.0,3.8136997],[2649.1,3.77487],[2649.4,0.7905],[2649.5,6.55723854],[2649.8,3.8126097]]]
["bitfinex","ETHUSD",1727233908880,[[2647.5,13.8840776],[2647.2,0.7712],[2646.7,0.78948476],[2646.6,1.18422714],[2646.5,4.73481436]],[[2647.7,3.77686],[2648.5,6.77575]]]
["bitfinex","ETHUSD",1727233971331,[[2646.9,1.41917841],[2646.5,0.07555719],[2646.4,17.6615336],[2646.2,1.28515675],[2645.5,1.97928712]],[[2647.1,3.77773],[2647.3,5.06268675],[2647.4,3.7524],[2647.5,3.77717],[2651.1,10.33151277]]]
["bitfinex","ETHUSD",1727234025205,[[2648.7,0.06227216],[2648.6,0.7724],[2648.5,0.62550257],[2648.4,3.77584],[2648.3,13.8829136]],[[2649.0,3.8137797],[2649.1,3.0],[2649.4,3.57309414],[2649.5,3.77433],[2669.1,104.0]]]
["bitfinex","ETHUSD",1727234038630,[[2649.3,0.55],[2649.2,3.85011297],[2649.1,3.77484],[2649.0,0.8215],[2648.9,2.78499414]],[[2649.8,3.8126097],[2649.9,0.7817],[2650.2,9.55835414],[2651.2,2.0],[2651.3,1.96259015]]]
["bitfinex","ETHUSD",1727234106934,[[2648.1,0.8004],[2647.8,3.77668],[2647.7,13.8829136],[2647.6,11.04699],[2647.4,2.78499414]],[[2648.3,3.77607],[2648.7,3.66782511],[2648.8,3.77532],[2649.1,3.77489],[2649.2,3.0]]]
["bitfinex","ETHUSD",1727234158248,[[2647.2,0.55],[2647.1,3.85318241],[2647.0,18.4198436],[2646.9,0.78948476],[2646.8,2.46879787]],[[2647.6,3.77707],[2647.7,4.58391],[2647.8,1.28457073],[2648.1,8.74846568],[2648.3,2.36657482]]]
["bitfinex","ETHUSD",1727234171638,[[2647.0,0.55],[2646.9,0.7625],[2646.8,1.35454326],[2646.7,4.56768476],[2646.6,13.9216133]],[[2647.3,3.77743],[2647.4,4.58308],[2647.6,1.28457073],[2647.7,1.97657792],[2647.8,4.36345607]]]
["bitfinex","ETHUSD",1727234219024,[[2647.3,0.55],[2647.2,0.7551],[2647.0,3.77777],[2646.9,7.27],[2646.8,18.94554433]],[[2647.6,3.77701],[2647.7,3.7769],[2647.8,0.07553097],[2647.9,0.7721],[2648.0,4.28457073]]]
["bitfinex","ETHUSD",1727234287559,[[2646.6,0.5886997],[2646.5,0.7652],[2646.2,11.04889],[2646.1,13.8829136],[2646.0,5.85398972]],[[2646.7,3.77828],[2647.0,5.06326496],[2647.1,0.765],[2647.2,6.77763],[2647.6,6.14533561]]]
["bitfinex","ETHUSD",1727234304592,[[2646.7,0.55],[2646.6,0.8302997],[2646.5,3.77844],[2646.4,0.07556667],[2646.3,5.06406496]],[[2646.9,3.778],[2647.0,3.7779],[2647.2,3.0],[2647.3,1.28530496],[2647.4,0.8249]]]
["bitfinex","ETHUSD",1727234361566,[[2646.6,0.0386997],[2646.5,0.8174],[2646.2,3.77892],[2646.0,5.06438251],[2645.4,1.57896953]],[[2646.7,3.77828],[2646.8,3.77817],[2646.9,0.07553097],[2647.0,0.58351325],[2647.1,0.772]]]
["bitfinex","ETHUSD",1727234419882,[[2647.3,0.38778864],[2647.2,0.79],[2647.1,0.55],[2647.0,5.12686284],[2646.9,5.06309251]],[[2647.5,3.77716],[2647.6,3.77708],[2647.8,0.7812],[2648.0,7.03687826],[2648.1,3.0]]]
["bitfinex","ETHUSD",1727234466843,[[2647.1,5.0802],[2647.0,1.4272918],[2646.9,4.56739476],[2646.8,2.46941965],[2646.5,1.98234046]],[[2647.6,7.55421],[2647.8,0.7908],[2647.9,1.28519251],[2648.0,6.77648],[2648.1,1.9735647]]]
["bitfinex","ETHUSD",1727234483498,[[2647.9,0.7625],[2647.8,4.40216785],[2647.6,1.28519251],[2647.3,11.04741],[2647.0,3.0]],[[2648.4,3.77595],[2648.6,0.8121],[2648.8,7.64705473],[2649.0,0.00145398],[2649.5,9.08584204]]]
["bitfinex","ETHUSD",1727234539482,[[2648.5,0.55],[2648.4,0.89440669],[2648.3,3.77598],[2648.1,11.04626],[2648.0,2.77704358]],[[2648.8,3.77532],[2649.0,3.77509],[2649.2,4.55095],[2649.4,2.77704358],[2649.9,3.77381]]]
["bitfinex","ETHUSD",1727234586160,[[2649.4,0.55],[2649.3,4.5519],[2649.2,7.10165358],[2649.0,0.79168853]],[[2649.8,0.0386997],[2649.9,3.77373],[2650.0,3.7736],[2650.2,0.7702]]]
["bitfinex","ETHUSD",1727234600095,[[2649.7,5.10141],[2649.6,3.77406],[2649.4,3.1635945],[2649.3,3.0],[2649.2,17.6575936]],[[2649.8,0.0386997],[2650.2,3.7733],[2650.4,4.54323],[2650.6,0.0386997],[2650.7,0.07553097]]]
["bitfinex","ETHUSD",1727234658373,[[2649.6,0.55],[2649.5,3.77429],[2649.4,0.79168853],[2649.3,7.5683078],[2649.2,1.58337707]],[[2649.8,0.0386997],[2649.9,3.77373],[2650.0,0.7996],[2650.1,3.77344],[2650.4,1.28200897]]]
["bitfinex","ETHUSD",1727234713453,[[2646.8,0.55],[2646.6,0.0386997],[2646.5,3.77856],[2646.4,1.28200897],[2643.6,43.44124704]],[[2647.1,3.77781],[2647.3,5.05948897],[2647.4,0.2079109],[2647.6,0.7971],[2648.8,10.23490781]]]
["bitfinex","ETHUSD",1727234739445,[[2646.6,0.5886997],[2646.1,4.55464],[2645.9,3.77933],[2645.8,2.82415607],[2645.6,3.78482]],[[2646.7,3.77828],[2646.8,3.85367097],[2647.0,0.8217],[2647.1,6.56323637],[2647.2,3.0]]]
["bitfinex","ETHUSD",1727234783976,[[2646.6,0.0386997],[2645.8,0.0386997],[2645.7,0.7763],[2645.6,0.005],[2645.4,0.78576712]],[[2646.7,13.10085606],[2646.8,3.77814],[2646.9,3.77801],[2647.0,2.7518377],[2647.1,0.45877692]]]
["bitfinex","ETHUSD",1727234845240,[[2646.7,1.3471],[2646.6,0.03783313],[2646.3,3.77885],[2646.2,3.77886],[2646.1,1.40640674]],[[2646.8,3.77815],[2646.9,3.77801],[2647.1,1.28568645],[2647.2,3.77761],[2647.3,3.0]]]
["bitfinex","ETHUSD",1727234906014,[[2646.6,0.03783313],[2646.5,0.7961],[2646.4,3.77863],[2646.3,0.78576712],[2646.2,12.22757069]],[[2646.9,3.77801],[2647.0,0.816],[2647.1,3.77782],[2647.2,0.07553097],[2647.3,1.8770685]]]
["bitfinex","ETHUSD",1727234913629,[[2646.6,0.03783313],[2646.5,0.7961],[2646.4,3.7787],[2646.3,0.78576712],[2646.2,11.04891]],[[2646.9,3.77801],[2647.0,0.816],[2647.1,3.7778],[2647.3,6.33282389],[2647.4,1.28512218]]]
["bitfinex","ETHUSD",1727234974758,[[2648.1,4.59521],[2648.0,0.07551651],[2647.9,3.77649],[2647.8,7.27],[2647.7,2.78101065]],[[2648.6,3.77562],[2648.8,3.77539],[2649.0,0.8059],[2649.1,5.78101065],[2649.2,3.77474]]]
["bitfinex","ETHUSD",1727235041464,[[2648.2,0.7861],[2648.0,3.77643],[2647.9,1.35871976],[2647.8,4.56237712],[2647.7,2.9741865]],[[2648.5,3.77573],[2648.7,3.77552],[2648.8,0.8144],[2648.9,3.24778882],[2649.0,3.77504]]]
["bitfinex","ETHUSD",1727235047976,[[2648.0,0.8264],[2647.7,6.35768198],[2647.6,12.73185392],[2647.5,15.45444785],[2647.4,12.5]],[[2648.5,7.55156],[2648.8,0.8144],[2648.9,1.28320323],[2649.3,9.13408876]]]
["bitfinex","ETHUSD",1727235101966,[[2649.7,0.7979],[2649.6,6.84959803],[2649.5,3.7742],[2649.2,2.78035548],[2648.8,18.83674429]],[[2649.8,0.03956627],[2650.2,3.77339],[2650.4,3.77308],[2650.5,0.8151],[2650.6,2.81905518]]]
["bitfinex","ETHUSD",1727235144426,[[2648.4,13.8829136],[2648.2,3.77606],[2648.0,11.81056],[2647.9,3.0],[2647.7,3.5661226]],[[2648.7,4.54606],[2648.9,3.77525],[2649.0,2.78035548],[2649.2,0.07553097],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1727235204188,[[2647.4,0.0386997],[2647.2,3.77755],[2647.0,3.77775],[2646.9,0.8123],[2646.1,17.6619436]],[[2647.5,0.786],[2647.7,3.77691],[2647.8,6.56063277],[2647.9,3.0],[2648.1,3.77631]]]
["bitfinex","ETHUSD",1727235221446,[[2647.4,0.0386997],[2647.0,3.77778],[2646.9,4.584],[2646.8,7.27],[2646.6,0.0386997]],[[2647.5,0.7542],[2647.6,5.06167975],[2647.9,3.0],[2648.0,3.77647],[2648.7,2.35238035]]]
["bitfinex","ETHUSD",1727235267614,[[2647.4,0.8585997],[2647.1,3.77769],[2647.0,5.13329958],[2646.9,0.78576712],[2646.8,2.98621245]],[[2647.6,3.77702],[2647.7,5.06164975],[2647.8,0.7782],[2648.0,3.77643],[2648.4,5.36408144]]]
["bitfinex","ETHUSD",1727235333558,[[2647.9,4.59216],[2647.7,3.85229852],[2647.6,0.61868505],[2647.4,11.0859397],[2647.1,3.77769]],[[2648.4,3.77595],[2648.6,6.55707535],[2648.8,0.7984],[2648.9,0.755017],[2649.0,3.77507]]]
["bitfinex","ETHUSD",1727235341636,[[2647.7,0.82],[2647.6,3.77697],[2647.5,1.35496359],[2647.4,8.10071959],[2647.3,1.2839648]],[[2648.2,3.77615],[2648.4,5.0599248],[2648.6,3.77561],[2648.8,3.0],[2648.9,4.530307]]]
["bitfinex","ETHUSD",1727235395463,[[2649.6,0.7972],[2649.5,0.0754798],[2649.4,3.77435],[2649.2,7.27],[2649.1,6.55428219]],[[2650.1,3.77352],[2650.3,6.77322],[2650.4,3.60927219],[2650.7,3.77261],[2651.2,3.77197]]]
["bitfinex","ETHUSD",1727235450664,[[2650.7,0.7672],[2650.5,3.77286],[2650.3,3.77308],[2650.2,0.07544661],[2650.1,7.27]],[[2651.0,3.77217],[2651.2,3.77195],[2651.3,3.13829162],[2651.4,0.8567997],[2652.2,2.4030983]]]
["bitfinex","ETHUSD",1727235489908,[[2650.8,0.78],[2650.7,3.7725],[2650.6,0.07544055],[2650.5,3.77279],[2650.4,0.79162937]],[[2651.2,3.77188],[2651.3,3.77175],[2651.4,0.7597],[2651.5,2.77394392],[2651.6,3.0]]]
["bitfinex","ETHUSD",1727235503033,[[2650.5,2.31116962],[2650.4,7.27],[2650.1,4.9417751],[2650.0,27.57035766],[2649.9,1.58403979]],[[2650.8,3.77244],[2651.0,2.77394392],[2651.2,0.85653097],[2651.3,6.77178],[2652.1,6.53438281]]]
["bitfinex","ETHUSD",1727235560315,[[2649.3,4.5484],[2649.2,0.0291655],[2649.0,2.15070303],[2648.9,1.18744406],[2648.8,5.35924979]],[[2649.7,1.28258526],[2649.8,3.77388],[2649.9,3.77383],[2650.0,0.8124],[2650.1,0.3]]]
["bitfinex","ETHUSD",1727235602708,[[2649.2,0.0291655],[2648.7,0.7614],[2648.6,5.13662824],[2648.5,4.56725937],[2648.4,3.04137339]],[[2649.3,5.13269623],[2649.4,4.55054],[2649.6,3.77417],[2649.9,3.0],[2650.1,6.14108826]]]
["bitfinex","ETHUSD",1727235624573,[[2649.2,0.0291655],[2648.6,0.7969],[2648.4,0.0378733],[2648.1,3.77628],[2648.0,5.13571519]],[[2649.3,10.13913579],[2649.4,3.77444],[2649.6,3.77419],[2649.8,2.36434933],[2649.9,4.66189124]]]
["bitfinex","ETHUSD",1727235669924,[[2649.2,0.0291655],[2648.7,0.832],[2648.5,0.79162937],[2648.4,3.8136433],[2648.3,3.00610032]],[[2649.3,8.05716526],[2649.4,4.56954],[2649.5,2.37150834],[2649.6,6.14569834],[2649.8,2.76675973]]]
["bitfinex","ETHUSD",1727235746166,[[2646.2,0.82153152],[2646.1,0.0378733],[2645.7,7.55924],[2645.6,0.79662937],[2645.5,1.36159394]],[[2646.3,5.06144526],[2646.4,3.77873],[2646.6,3.0],[2646.8,3.77817],[2647.5,16.3797399]]]
["bitfinex","ETHUSD",1727235763284,[[2646.1,0.1101031],[2645.9,0.7701],[2645.6,0.005],[2645.3,3.04510159],[2645.2,12.63437979]],[[2646.2,6.02116076],[2646.3,3.77886],[2646.5,4.58523],[2646.6,3.0],[2646.9,6.14416537]]]
["bitfinex","ETHUSD",1727235812971,[[2646.1,0.11001891],[2646.0,0.8224],[2645.7,5.1444135],[2645.6,11.84639937],[2645.2,8.76338142]],[[2646.3,5.06144526],[2646.5,3.77867],[2646.8,3.77821],[2647.1,9.14582112],[2648.6,6.15709527]]]
["bitfinex","ETHUSD",1727235878783,[[2646.4,0.08316434],[2646.2,1.60840013],[2646.1,10.60712083],[2646.0,1.58760026],[2645.9,7.27]],[[2646.6,3.77843],[2646.8,5.87626526],[2647.1,3.77775],[2647.4,2.37123619],[2647.7,15.19762284]]]
["bitfinex","ETHUSD",1727235920133,[[2646.6,0.08249196],[2646.5,0.7801],[2646.3,4.57265013],[2646.1,6.82988769],[2645.9,9.25491986]],[[2646.8,1.35811623],[2646.9,3.77801],[2647.0,0.8211],[2647.2,3.77759],[2647.4,0.49321021]]]
["bitfinex","ETHUSD",1727235934579,[[2646.6,0.08249196],[2646.5,0.7801],[2646.3,0.79380013],[2646.2,7.5578],[2646.1,3.05082769]],[[2646.7,3.77828],[2646.8,1.28258526],[2646.9,3.77813],[2647.0,0.8211],[2647.2,3.77759]]]
["bitfinex","ETHUSD",1727235990660,[[2647.1,1.50939064],[2647.0,0.7919],[2646.8,0.79380013],[2646.7,6.79127421],[2646.5,14.04848]],[[2647.2,3.77757],[2647.4,5.05990526],[2647.6,0.7868],[2647.7,3.77695],[2647.9,5.37830053]]]
["bitfinex","ETHUSD",1727236042104,[[2646.4,2.27781952],[2646.3,1.55250013],[2646.2,6.7874007],[2646.1,1.62547356],[2645.9,1.98007552]],[[2646.7,3.7783],[2646.8,1.28258526],[2646.9,4.57122],[2647.2,3.7776],[2647.3,3.0]]]
["bitfinex","ETHUSD",1727236054521,[[2646.7,0.7587],[2646.6,3.77841],[2646.5,1.43970592],[2646.4,4.57244013],[2646.1,11.0869533]],[[2647.1,5.06031526],[2647.2,0.8034],[2647.3,3.7775],[2647.6,3.77706],[2648.2,10.64216014]]]
["bitfinex","ETHUSD",1727236118362,[[2646.4,0.8239],[2646.3,3.77877],[2646.2,2.15791716],[2646.1,3.8169233],[2646.0,3.00910911]],[[2646.9,5.06066526],[2647.1,6.7778],[2647.2,0.7679],[2647.3,3.77747],[2647.7,0.49321021]]]
["bitfinex","ETHUSD",1727236168358,[[2647.2,1.91303164],[2647.1,1.55260013],[2646.9,4.1907002],[2646.8,5.36572026],[2646.7,5.75813529]],[[2647.4,3.77731],[2647.5,5.05973526],[2647.8,4.55217],[2648.2,3.7762],[2648.7,10.12683939]]]
["bitfinex","ETHUSD",1727236188786,[[2647.7,2.65394775],[2647.6,0.55],[2647.5,1.56950013],[2647.4,3.00401726],[2647.3,1.58760026]],[[2647.8,5.05930526],[2647.9,3.77667],[2648.0,0.7754],[2648.2,3.7762],[2648.7,6.15123357]]]
["bitfinex","ETHUSD",1727236240338,[[2648.1,1.45530658],[2648.0,1.35795987],[2647.9,1.62160955],[2647.8,4.9673902],[2647.7,3.77678]],[[2648.2,1.28258526],[2648.3,3.77607],[2648.4,3.77595],[2648.6,0.8154],[2648.7,3.0]]]
["bitfinex","ETHUSD",1727236321968,[[2648.4,1.57080955],[2648.2,6.78047427],[2648.1,1.58760026],[2648.0,5.76056909],[2640.6,61.0378733]],[[2648.7,3.77544],[2648.8,5.87287526],[2649.0,3.0],[2649.2,3.8126433],[2649.4,2.37836452]]]
["bitfinex","ETHUSD",1727236387101,[[2647.4,2.26621737],[2647.3,0.79340955],[2647.2,3.54700336],[2647.1,2.37030026],[2647.0,1.98370811]],[[2647.5,3.77714],[2647.6,3.77704],[2647.7,1.28258526],[2647.8,0.7571],[2647.9,3.7766]]]
["bitfinex","ETHUSD",1727236394310,[[2647.4,3.05922353],[2647.2,2.99700336],[2647.1,2.37030026],[2647.0,1.98333145],[2646.3,17.16284799]],[[2647.5,3.77714],[2647.6,3.77704],[2647.7,1.28258526],[2647.8,0.7571],[2647.9,3.7766]]]
["bitfinex","ETHUSD",1727236455476,[[2648.6,1.13447896],[2648.5,4.40119297],[2648.3,0.79340955],[2648.2,2.54437637],[2648.1,12.16504102]],[[2649.0,3.77501],[2649.1,3.77495],[2649.2,2.15295856],[2649.5,3.77433],[2650.2,14.06026738]]]
["bitfinex","ETHUSD",1727236518956,[[2649.6,0.8135],[2649.5,7.54839],[2649.4,0.7905463],[2649.3,4.33612674],[2649.2,7.44]],[[2650.0,3.8114833],[2650.1,1.28258526],[2650.2,3.7733],[2650.3,0.8048],[2650.6,3.77275]]]
["bitfinex","ETHUSD",1727236524750,[[2649.4,3.8135],[2649.3,4.5650963],[2649.2,1.34988031],[2649.1,8.04754478],[2649.0,1.58760026]],[[2649.8,7.54787],[2650.0,0.8149733],[2650.1,1.28258526],[2650.3,3.77319],[2651.1,9.81197569]]]
["bitfinex","ETHUSD",1727236581565,[[2649.5,0.90328688],[2649.3,1.5527463],[2649.2,4.9654102],[2649.1,1.58760026],[2649.0,8.1085934]],[[2649.7,3.77401],[2649.8,1.28258526],[2649.9,4.53232],[2650.0,0.0378733],[2650.2,3.77332]]]
["bitfinex","ETHUSD",1727236628319,[[2649.4,0.90123658],[2649.2,0.7905463],[2649.1,4.1907002],[2649.0,3.67841945],[2648.9,5.57968042]],[[2649.5,3.77431],[2649.6,5.83674526],[2649.9,3.77375],[2650.0,0.0378733],[2650.3,3.7732]]]
["bitfinex","ETHUSD",1727236679317,[[2650.7,0.7805],[2650.6,3.77264],[2650.5,0.62544394],[2650.4,5.05554526],[2650.2,1.38845214]],[[2651.2,7.54384],[2651.3,1.28258526],[2651.4,0.7501],[2651.6,0.0378733],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1727236694733,[[2650.7,1.3305],[2650.6,3.77265],[2650.4,3.77291],[2650.3,3.0],[2650.2,1.28258526]],[[2651.2,5.05449526],[2651.6,3.8092233],[2652.0,3.77084],[2652.9,3.76956]]]
["bitfinex","ETHUSD",1727236743692,[[2651.5,0.37677695],[2651.3,1.35079471],[2651.2,0.78912091],[2651.1,1.18368136],[2651.0,3.37332857]],[[2651.6,5.11554216],[2651.7,5.05381526],[2651.9,3.77093],[2652.1,1.98176418],[2653.1,4.03687184]]]
["bitfinex","ETHUSD",1727236799580,[[2651.1,0.78912091],[2651.0,5.74701136],[2650.9,5.35042182],[2650.8,3.77133997],[2650.0,3.33392923]],[[2651.5,3.77145],[2651.6,5.86643856],[2651.9,3.77092],[2652.1,1.98077957],[2652.3,2.37693549]]]
["bitfinex","ETHUSD",1727236805498,[[2651.4,2.249856],[2651.3,0.7912],[2651.2,4.56098091],[2651.1,4.95562136],[2651.0,3.37332857]],[[2651.6,0.0378733],[2651.7,5.05383526],[2651.9,4.53356],[2652.2,1.98123329],[2652.3,3.77035]]]
["bitfinex","ETHUSD",1727236867224,[[2648.7,0.55],[2648.6,0.7705],[2648.5,4.32572],[2648.4,4.32045856],[2648.1,11.21617]],[[2649.2,7.54966],[2649.7,4.22871],[2650.2,3.77331],[2650.6,2.45995783],[2651.1,7.03196522]]]
["bitfinex","ETHUSD",1727236933684,[[2648.4,1.54007733],[2648.3,3.15618377],[2648.2,1.56142091],[2648.1,1.18368136],[2648.0,8.35459182]],[[2648.6,8.83464516],[2648.7,0.7904],[2649.1,3.77492],[2649.3,3.7746],[2653.1,3.8969926]]]
["bitfinex","ETHUSD",1727236958948,[[2648.6,0.60244635],[2648.5,0.7582],[2648.4,3.0378733],[2648.3,4.95959136],[2648.2,3.37764106]],[[2648.8,1.28338516],[2648.9,3.77515],[2649.0,0.97095161],[2649.1,3.77493],[2649.2,0.8008]]]
["bitfinex","ETHUSD",1727236992003,[[2648.7,0.55],[2648.6,0.7861],[2648.5,5.91603458],[2648.4,7.99731466],[2648.3,1.79939924]],[[2649.0,3.77501],[2649.1,5.05826516],[2649.2,1.69365652],[2649.5,3.77431],[2649.8,11.21389]]]
["bitfinex","ETHUSD",1727237051512,[[2648.4,0.0378733],[2647.9,0.7567],[2647.6,3.8148633],[2647.4,4.56842472],[2647.3,1.725096]],[[2648.5,9.12460919],[2648.6,3.77557],[2648.7,0.8038],[2648.8,4.36072552],[2649.0,5.75208214]]]
["bitfinex","ETHUSD",1727237106400,[[2648.4,0.8477733],[2647.9,0.79123472],[2647.8,4.96038136],[2647.7,3.77678],[2647.6,3.41388604]],[[2648.5,5.05910516],[2648.6,3.77559],[2648.8,6.77532],[2648.9,0.7947],[2649.0,1.98177738]]]
["bitfinex","ETHUSD",1727237118010,[[2648.4,0.0378733],[2648.1,0.8099],[2647.9,0.79123472],[2647.8,1.18368136],[2647.7,7.15275274]],[[2648.5,5.93357314],[2648.6,3.77559],[2648.8,6.77532],[2648.9,2.77687452],[2649.0,3.77502]]]
["bitfinex","ETHUSD",1727237168122,[[2648.4,0.0378733],[2648.3,0.7883],[2648.1,4.56751472],[2648.0,1.18368136],[2647.1,0.09578905]],[[2648.6,3.77557],[2648.8,5.05877516],[2649.0,4.59777],[2649.2,1.98099112],[2649.3,7.46]]]
["bitfinex","ETHUSD",1727237230468,[[2647.7,0.7752],[2647.6,0.0378733],[2647.3,2.14108821],[2647.1,1.18368136],[2645.9,6.6113725]],[[2647.8,5.06010516],[2647.9,3.77659],[2648.1,3.77635],[2648.2,1.98249989],[2648.3,3.77603]]]
["bitfinex","ETHUSD",1727237242663,[[2647.7,0.7752],[2647.6,0.0378733],[2647.1,0.79123472],[2647.0,1.18368136],[2646.9,1.61611512]],[[2647.8,5.06010516],[2647.9,3.77659],[2648.1,4.58075],[2648.3,5.75701615],[2648.7,2.77338061]]]
["bitfinex","ETHUSD",1727237288062,[[2647.9,0.8029],[2647.6,0.82910802],[2647.5,5.7151773],[2646.7,3.77825],[2641.5,9.55444205]],[[2648.0,3.77643],[2648.2,3.77617],[2648.3,1.28338516],[2648.4,0.7739],[2648.5,3.77574]]]
["bitfinex","ETHUSD",1727237343682,[[2647.7,0.7553],[2647.6,0.04332279],[2647.5,0.79123472],[2647.4,5.03646663],[2647.3,7.15295918]],[[2647.9,3.77664],[2648.0,1.28338516],[2648.1,3.77638],[2648.2,0.8141],[2648.4,3.7759]]]
["bitfinex","ETHUSD",1727237362496,[[2647.7,2.25141276],[2647.6,0.83455751],[2647.5,0.8264],[2647.4,1.18368136],[2647.3,1.57824182]],[[2647.8,3.77682],[2647.9,3.77657],[2648.0,2.05008516],[2648.2,3.77618],[2648.3,1.98262501]]]
["bitfinex","ETHUSD",1727237415756,[[2647.6,0.04332279],[2647.4,0.7784],[2647.2,0.79337666],[2647.1,1.19006499],[2647.0,3.46351451]],[[2647.7,5.06024516],[2647.8,3.77672],[2647.9,0.7567],[2648.0,3.7765],[2648.2,5.75999538]]]
["bitfinex","ETHUSD",1727237485588,[[2646.9,0.8564733],[2646.5,1.34481029],[2646.4,8.35061666],[2646.3,1.19006499],[2646.2,1.78919663]],[[2647.0,3.77786],[2647.1,5.06111516],[2647.4,2.75512036],[2647.5,3.77721],[2647.6,6.92761348]]]
["bitfinex","ETHUSD",1727237535467,[[2646.9,0.0378733],[2646.2,0.794],[2646.1,0.0378733],[2645.9,1.34527747],[2645.8,4.57292666]],[[2647.0,9.97347097],[2647.1,3.77773],[2647.2,2.96927598],[2647.3,3.77747],[2647.4,3.36609301]]]
["bitfinex","ETHUSD",1727237551548,[[2646.1,0.8054733],[2645.8,0.75509511],[2645.7,0.75511435],[2645.6,0.005],[2645.4,5.12468907]],[[2646.2,5.13791613],[2646.3,3.77887],[2646.5,4.56944],[2646.7,8.75938089],[2647.2,2.77345724]]]
["bitfinex","ETHUSD",1727237625289,[[2646.1,0.0378733],[2645.6,0.005],[2645.5,0.8047],[2645.3,0.0378733],[2644.3,1.98438572]],[[2646.2,10.71347431],[2646.3,6.5538857],[2646.5,7.0566273],[2646.6,0.64558013],[2647.5,4.55772381]]]
["bitfinex","ETHUSD",1727237664733,[[2645.6,0.005],[2645.3,0.0378733],[2645.2,0.8045],[2644.5,0.0378733],[2643.8,3.0]],[[2645.7,10.41702933],[2645.8,3.77959],[2645.9,2.77419648],[2646.0,4.36867054],[2646.1,8.9905327]]]
["bitfinex","ETHUSD",1727237683037,[[2644.7,0.7659],[2644.5,0.0378733],[2644.2,0.00080378],[2643.7,5.95456768],[2643.6,3.78261]],[[2644.8,8.06438516],[2644.9,3.78087],[2645.1,5.75793341],[2645.2,3.78054],[2646.1,18.05690478]]]
["bitfinex","ETHUSD",1727237737627,[[2644.5,0.8267733],[2644.2,3.85827596],[2644.1,2.78812467],[2643.9,2.12627517],[2643.7,7.18458666]],[[2644.7,3.78115],[2644.9,3.78092],[2645.3,3.78032],[2645.4,2.78812467],[2645.5,6.5563857]]]
["bitfinex","ETHUSD",1727237808057,[[2645.2,0.37807828],[2645.1,0.89093284],[2645.0,0.8301],[2644.9,0.79337666],[2644.8,6.74702313]],[[2645.3,3.78029],[2645.5,4.53327],[2645.6,1.28641574],[2645.7,3.77974],[2645.8,1.97934154]]]
["bitfinex","ETHUSD",1727237859074,[[2645.3,0.8287],[2645.0,3.78059],[2644.9,0.79337666],[2644.8,5.72602616],[2644.7,1.58675332]],[[2645.6,3.77986],[2645.7,5.06622574],[2645.8,0.20698157],[2645.9,0.7834],[2646.3,5.37499475]]]
["bitfinex","ETHUSD",1727237864658,[[2645.1,0.8287],[2645.0,5.11534833],[2644.9,4.57415666],[2644.7,2.47648073],[2644.5,13.19314617]],[[2645.5,0.7834],[2645.6,7.5598],[2645.7,1.28641574],[2646.0,2.05458981],[2646.1,3.77919]]]
["bitfinex","ETHUSD",1727237924370,[[2644.2,0.00080378],[2643.7,0.0378733],[2643.3,0.00628711],[2643.1,0.8204],[2642.9,3.8215133]],[[2644.3,8.89892574],[2644.4,3.78158],[2644.5,1.36232744],[2644.6,4.75390867],[2644.7,3.78115]]]
["bitfinex","ETHUSD",1727238003594,[[2643.3,1.3557],[2642.9,3.78366],[2642.8,3.78377],[2642.5,11.17425],[2642.2,5.08293621]],[[2643.4,1.28868279],[2643.5,7.56594],[2643.9,3.0],[2644.4,1.96859919],[2644.5,4.30461957]]]
["bitfinex","ETHUSD",1727238009110,[[2642.8,0.7579],[2642.7,3.78393],[2642.5,3.78421],[2642.4,1.33330122],[2642.3,2.6854449]],[[2643.2,5.07204279],[2643.4,3.7831],[2643.7,4.57829],[2643.9,4.974493],[2644.4,6.5458902]]]
["bitfinex","ETHUSD",1727238062543,[[2642.3,0.55],[2642.2,4.59688635],[2642.1,0.0378733],[2641.8,1.40500052],[2641.7,3.7854]],[[2642.7,5.07232778],[2642.9,4.5585],[2643.1,3.78347],[2643.2,3.0],[2643.4,7.46]]]
["bitfinex","ETHUSD",1727238111338,[[2641.9,6.50280686],[2641.8,5.23620081],[2641.7,2.08168444],[2641.6,1.19006499],[2641.5,3.36535154]],[[2642.0,0.08016635],[2642.5,3.78434],[2642.7,5.83558778],[2643.0,6.78361],[2643.1,1.97325675]]]
["bitfinex","ETHUSD",1727238171119,[[2642.3,0.55],[2642.2,5.92346002],[2642.1,0.79407274],[2642.0,5.29698109],[2641.9,2.48055187]],[[2642.7,3.784],[2642.8,5.07340275],[2642.9,0.7933],[2643.1,3.78346],[2643.2,1.97402498]]]
["bitfinex","ETHUSD",1727238189222,[[2642.5,0.8072],[2642.2,3.78469],[2642.1,2.12449365],[2642.0,3.78491],[2641.2,8.04208425]],[[2642.7,5.07344275],[2642.9,3.78375],[2643.2,4.54281],[2643.6,9.43127643],[2644.0,15.07978701]]]
["bitfinex","ETHUSD",1727238251483,[[2641.4,0.0378733],[2641.1,0.7535],[2640.6,0.0378733],[2640.5,3.78712],[2640.3,0.07573051]],[[2641.5,9.21242846],[2641.6,4.59899],[2641.8,3.78536],[2641.9,1.3549536],[2642.0,6.63908382]]]
["bitfinex","ETHUSD",1727238319160,[[2641.4,0.8510733],[2640.9,3.78657],[2640.7,1.29123746],[2640.6,2.76735534],[2635.7,8.28051644]],[[2641.5,3.78572],[2641.6,5.07682746],[2641.9,3.7852],[2642.0,4.9736743],[2643.5,1.69155224]]]
["bitfinex","ETHUSD",1727238332599,[[2641.4,0.0378733],[2641.2,0.7653],[2640.7,3.78685],[2640.6,5.15707069],[2640.5,0.79407274]],[[2641.5,6.03874318],[2641.6,3.78559],[2641.7,0.7623],[2641.8,5.75937356],[2645.6,2.0996379]]]
["bitfinex","ETHUSD",1727238383127,[[2641.5,0.7888],[2641.4,0.0378733],[2641.2,3.78605],[2641.1,1.33315345],[2641.0,0.86978517]],[[2641.8,3.7854],[2642.0,4.5839],[2642.1,3.267958],[2642.3,3.78464],[2642.4,2.37206465]]]
["bitfinex","ETHUSD",1727238435854,[[2641.5,0.7772],[2641.4,0.03651193],[2641.2,3.78612],[2641.1,3.78615],[2641.0,1.33230507]],[[2641.8,8.86198746],[2642.1,2.75507243],[2642.2,11.24475],[2642.4,5.37488692],[2643.1,4.40604473]]]
["bitfinex","ETHUSD",1727238487727,[[2641.6,0.7729],[2641.5,3.7857],[2641.4,3.82227193],[2641.0,0.79407274],[2640.4,0.10496405]],[[2642.1,4.61237097],[2642.2,1.29123746],[2642.3,3.78468],[2642.5,5.36468808],[2642.8,3.78388]]]
["bitfinex","ETHUSD",1727238510957,[[2641.7,0.8005],[2641.5,3.78572],[2641.4,3.82228193],[2641.1,4.29123746],[2641.0,0.79407274]],[[2642.1,3.78486],[2642.2,1.29123746],[2642.3,2.33833808],[2642.5,5.76159337],[2659.4,100.0757466]]]
["bitfinex","ETHUSD",1727238569444,[[2641.5,0.37847647],[2641.4,0.03651193],[2641.3,0.7996],[2641.2,3.78602],[2641.1,1.51394334]],[[2641.7,5.07667746],[2641.8,1.65586905],[2641.9,6.57602973],[2642.1,2.37801568],[2642.2,3.78475]]]
["bitfinex","ETHUSD",1727238625062,[[2641.4,0.03651193],[2640.7,0.7669],[2640.6,0.0378733],[2640.5,3.78713],[2640.2,3.78748]],[[2641.5,10.41221604],[2641.6,5.07682746],[2641.7,2.37238284],[2641.8,3.78536],[2641.9,2.76777998]]]
["bitfinex","ETHUSD",1727238636575,[[2637.7,0.0154485],[2637.4,0.7656],[2637.3,3.79169]],[[2638.4,6.79018],[2638.5,3.79004],[2638.9,0.78767561],[2639.0,1.98481341],[2639.1,5.36426519]]]
["bitfinex","ETHUSD",1727238677542,[[2640.2,7.57504],[2640.1,0.07574923],[2640.0,0.8177],[2639.8,0.46816163],[2639.7,6.59065445]],[[2640.8,3.78677],[2641.0,3.7865],[2641.2,3.59007006],[2641.3,5.00855131],[2641.4,2.40249519]]]
["bitfinex","ETHUSD",1727238734619,[[2638.3,0.07579544],[2638.2,3.79037],[2638.1,0.7741],[2637.9,2.81907935],[2438.0,0.1]],[[2638.9,3.78952],[2639.1,3.78922],[2639.2,3.8058],[2639.3,2.80239445],[2639.4,0.78767561]]]
["bitfinex","ETHUSD",1727238751151,[[2638.6,0.834473],[2638.5,7.57986],[2638.4,0.765],[2638.3,3.0],[2638.2,7.39]],[[2639.1,3.78921],[2639.2,3.7891],[2639.5,1.14677506],[2639.6,4.57707],[2639.7,3.98390786]]]
["bitfinex","ETHUSD",1727238792057,[[2636.6,3.79265],[2636.4,4.57507],[2636.3,0.42091255],[2635.8,2.80239445],[2634.3,1.96651311]],[[2637.1,3.79204],[2637.2,0.07553097],[2637.3,6.59421445],[2637.4,3.0],[2637.5,8.2419]]]
["bitfinex","ETHUSD",1727238835911,[[2637.0,0.8009],[2636.8,3.79235],[2636.6,3.79267],[2636.5,0.5219531],[2636.2,7.39]],[[2637.4,3.79162],[2637.5,0.0129447],[2637.6,4.57812652],[2637.7,3.98251424],[2637.8,4.57349305]]]
["bitfinex","ETHUSD",1727238852708,[[2636.1,0.7866],[2635.9,3.79366],[2635.7,6.59637445],[2635.6,7.39],[2632.9,4.58239221]],[[2636.5,3.79298],[2636.6,0.07553097],[2636.7,3.79271],[2636.8,0.78674652],[2636.9,1.95161979]]]
["bitfinex","ETHUSD",1727238897483,[[2635.5,0.8291],[2635.3,0.0108792],[2635.2,4.34466],[2634.8,3.79531],[2633.9,2.08818743]],[[2635.7,3.79407],[2635.9,3.79384],[2636.2,8.39620652],[2636.3,1.18011979],[2636.4,4.3758875]]]
["bitfinex","ETHUSD",1727238950102,[[2634.0,0.05722177],[2633.9,8.94208],[2633.7,0.0432561],[2633.6,0.00080379],[2632.6,1.18937829]],[[2634.5,3.7958],[2634.7,3.79558],[2634.8,8.2856],[2634.9,2.80239445],[2635.0,3.79509]]]
["bitfinex","ETHUSD",1727238992202,[[2633.7,0.0432561],[2633.6,0.00080379],[2633.5,0.005],[2633.4,0.005],[2633.2,0.801]],[[2633.8,4.65897581],[2633.9,4.97444161],[2634.0,3.57799445],[2634.1,8.74625448],[2634.2,1.96649858]]]
["bitfinex","ETHUSD",1727239005943,[[2633.5,0.005],[2633.4,0.005],[2633.2,0.035],[2632.9,0.0382561],[2632.3,0.8252]],[[2633.6,10.53965645],[2633.7,8.95482504],[2633.8,3.26073893],[2633.9,6.54473402],[2634.4,3.9032462]]]
["bitfinex","ETHUSD",1727239058524,[[2633.3,0.8001],[2633.2,3.83264],[2633.0,3.79793],[2632.9,0.0382561],[2632.7,3.0]],[[2633.5,0.78286954],[2633.6,1.17461299],[2633.7,3.79697],[2633.8,1.56672928],[2633.9,1.96905412]]]
["bitfinex","ETHUSD",1727239099239,[[2634.2,0.7927],[2634.0,3.7965],[2633.9,3.79656],[2633.7,2.80239445],[2633.6,7.39]],[[2634.5,3.79578],[2634.6,3.79564],[2634.8,0.07553097],[2634.9,3.78862826],[2635.0,7.77209744]]]
["bitfinex","ETHUSD",1727239114433,[[2634.1,0.8113],[2633.8,4.34671],[2633.6,3.797],[2633.3,6.26566845],[2633.2,11.22261]],[[2634.3,4.58470826],[2634.5,4.97048299],[2634.6,1.56672928],[2634.7,1.96824038],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1727239163008,[[2634.6,1.3041],[2634.5,4.4338471],[2634.4,1.29734204],[2634.3,1.02834617],[2634.1,3.79632]],[[2634.8,0.78868758],[2634.9,1.17461299],[2635.1,6.14934928],[2635.3,3.79472],[2636.1,0.0382561]]]
["bitfinex","ETHUSD",1727239223195,[[2635.1,0.55],[2635.0,0.81],[2634.9,3.7952],[2634.8,3.79526],[2634.6,1.29734204]],[[2635.4,3.79451],[2635.5,0.7702],[2635.6,5.09155204],[2635.9,3.7938],[2636.0,0.78868758]]]
["bitfinex","ETHUSD",1727239284392,[[2635.9,5.37435639],[2635.8,0.7967],[2635.7,1.29586292],[2635.5,0.514117],[2634.8,0.79291886]],[[2636.1,0.0382561],[2636.4,4.58180758],[2636.5,1.17461299],[2636.6,6.14068928],[2636.7,1.30213738]]]
["bitfinex","ETHUSD",1727239293629,[[2635.9,0.55],[2635.8,4.59058],[2635.6,3.7941],[2635.5,1.80997992],[2635.3,3.7946]],[[2636.1,0.0382561],[2636.3,3.79327],[2636.4,4.58175758],[2636.5,2.47047591],[2636.6,2.34782928]]]
["bitfinex","ETHUSD",1727239354404,[[2634.2,0.8171],[2634.1,4.14138899],[2634.0,6.79642],[2633.8,1.29586292],[2633.5,4.98658829]],[[2634.5,3.7958],[2634.6,4.58434758],[2634.7,1.17461299],[2634.8,2.35052928],[2634.9,3.26417571]]]
["bitfinex","ETHUSD",1727239410276,[[2635.6,3.79419],[2635.5,2.33241229],[2635.4,3.79447],[2635.3,7.39],[2635.2,1.29586292]],[[2636.1,4.6049261],[2636.3,5.09541738],[2636.5,0.78797631],[2636.6,4.96739299],[2636.8,12.02672928]]]
["bitfinex","ETHUSD",1727239419425,[[2635.8,5.41560822],[2635.7,3.79405],[2635.6,2.03810244],[2635.4,0.55145709],[2634.8,5.38105772]],[[2636.1,0.0382561],[2636.2,0.78797631],[2636.3,5.80195745],[2636.4,1.56672928],[2636.5,7.05495373]]]
["bitfinex","ETHUSD",1727239492250,[[2633.2,0.02872554],[2633.1,0.00309889],[2632.9,4.6483961],[2632.7,3.79833],[2631.9,0.89855168]],[[2633.3,2.69869726],[2633.4,7.59482],[2633.8,1.18097201],[2635.5,0.39689178]]]
["bitfinex","ETHUSD",1727239539284,[[2633.0,0.7611],[2632.9,0.0382561],[2632.7,3.79835],[2632.6,3.79844],[2632.3,3.0]],[[2633.3,3.79755],[2633.4,2.88787091],[2633.5,3.79731],[2633.6,0.78335692],[2633.7,9.42961964]]]
["bitfinex","ETHUSD",1727239600480,[[2634.1,0.789],[2634.0,3.79643],[2633.9,3.79656],[2633.5,5.64575934],[2633.4,10.39]],[[2634.4,1.29724991],[2634.5,3.79581],[2634.6,0.78335692],[2634.7,4.97080964],[2634.9,9.42657206]]]
["bitfinex","ETHUSD",1727239612287,[[2635.1,0.7777],[2635.0,4.76915212],[2634.9,1.37314121],[2634.8,3.79524],[2634.4,11.18587]],[[2635.5,3.79444],[2635.7,7.57749692],[2635.8,3.29866955],[2635.9,1.56691978],[2636.3,2.36014105]]]
["bitfinex","ETHUSD",1727239672071,[[2636.0,8.36101738],[2635.9,6.59888642],[2635.8,0.79291886],[2635.7,3.79401],[2635.6,1.18937829]],[[2636.1,0.0382561],[2636.9,8.4074261],[2637.1,0.78335692],[2637.2,1.17521964],[2637.3,6.59690642]]]
["bitfinex","ETHUSD",1727239738278,[[2636.0,11.84281133],[2635.9,3.79374],[2635.8,2.88476197],[2635.7,4.98335829],[2635.6,1.97970597]],[[2636.1,0.0382561],[2636.5,0.8128],[2636.9,8.40635302],[2637.0,2.46993872],[2637.1,1.56691978]]]
["bitfinex","ETHUSD",1727239744371,[[2636.0,15.05845056],[2635.9,3.79374],[2635.8,0.79544289],[2635.7,4.98335829],[2635.6,1.58583772]],[[2636.1,0.0382561],[2636.5,0.8128],[2636.9,4.61396302],[2637.0,2.46993872],[2637.1,5.35904978]]]
["bitfinex","ETHUSD",1727239811076,[[2636.0,8.88622304],[2635.8,3.7939],[2635.7,3.79732464],[2635.6,1.96062643],[2635.5,5.75976279]],[[2636.1,0.7890561],[2636.3,0.78335692],[2636.4,2.46993872],[2636.5,5.35981978],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1727239884508,[[2634.5,4.633807],[2634.4,0.7901],[2634.1,3.79631],[2634.0,7.39],[2633.9,0.79732464]],[[2635.0,2.06551908],[2635.1,3.79492],[2635.2,0.07553097],[2635.3,3.79472]]]
["bitfinex","ETHUSD",1727239932387,[[2634.1,3.79622],[2633.9,3.7694],[2633.6,4.59438464],[2633.5,8.58562643],[2633.4,2.80882842]],[[2634.7,6.42519646],[2634.8,7.78510068],[2634.9,1.57454968],[2635.0,1.97122426],[2635.2,11.25484]]]
["bitfinex","ETHUSD",1727239949457,[[2633.9,6.79653],[2633.8,4.61502],[2633.4,3.79734],[2633.3,2.09449404],[2633.2,8.58562643]],[[2634.3,0.8007],[2634.4,6.22387889],[2634.6,0.78727484],[2634.7,1.84682107],[2634.8,1.57454968]]]
["bitfinex","ETHUSD",1727240022372,[[2633.6,3.79699],[2633.4,4.56858],[2633.2,1.29817536],[2633.1,3.79777]],[[2634.0,0.7592],[2634.1,8.37976484],[2634.2,1.18034227],[2634.3,5.87196505],[2634.5,9.4254667]]]
["bitfinex","ETHUSD",1727240075550,[[2633.0,4.35081631],[2632.9,4.96843142],[2632.8,1.60110043],[2632.7,3.0],[2627.8,10.0]],[[2633.3,0.78689484],[2633.5,5.78707227],[2633.6,5.37094969],[2633.7,3.27149756],[2634.0,6.16452664]]]
["bitfinex","ETHUSD",1727240090873,[[2633.3,7.59486],[2633.2,0.8129],[2633.1,1.13299577],[2633.0,3.13006179],[2632.9,5.02895675]],[[2633.5,0.78689484],[2633.6,1.18034227],[2633.7,2.37268969],[2633.9,14.52868032],[2634.1,6.16498995]]]
["bitfinex","ETHUSD",1727240143294,[[2632.9,0.0382561],[2632.1,0.8584561],[2631.8,8.62080161],[2631.4,5.09836536],[2630.7,5.39138087]],[[2633.0,12.06720049],[2633.1,5.37162969],[2633.2,1.96327972],[2633.3,4.59656871],[2633.5,7.46090258]]]
["bitfinex","ETHUSD",1727240200814,[[2631.3,0.0382561],[2630.9,0.8164],[2630.5,3.8397361],[2630.3,4.14668329],[2630.2,8.68817536]],[[2631.4,12.58124557],[2631.5,5.76814347],[2631.6,0.8006],[2631.7,6.16153016],[2631.8,3.7997]]]
["bitfinex","ETHUSD",1727240215591,[[2631.3,0.86564545],[2631.2,3.80052],[2631.0,3.80074],[2630.9,0.34509148],[2630.7,5.09941536]],[[2631.7,1.25688281],[2631.8,5.09793536],[2631.9,1.57454153],[2632.0,1.9700599],[2632.1,3.7785]]]
["bitfinex","ETHUSD",1727240260131,[[2630.7,0.06499491],[2630.6,0.7844],[2630.5,0.0382561],[2630.4,3.80163],[2630.2,6.62022808]],[[2630.9,3.80106],[2631.0,0.78808672],[2631.1,4.98292008],[2631.2,2.81167336],[2631.3,0.8168]]]
["bitfinex","ETHUSD",1727240317389,[[2630.5,0.0382561],[2630.4,0.8179],[2630.1,0.34240179],[2629.9,3.80232],[2629.7,4.97565393]],[[2630.6,4.66578808],[2630.7,5.94933303],[2630.8,4.39604914],[2630.9,5.77348063],[2631.0,0.7727]]]
["bitfinex","ETHUSD",1727240331189,[[2630.5,0.0382561],[2630.2,0.8179],[2630.0,0.34246873],[2629.8,3.80256],[2629.7,3.8408661]],[[2630.6,7.99262542],[2630.7,4.76624556],[2630.8,5.56294925],[2630.9,3.80101],[2631.0,2.36699762]]]
["bitfinex","ETHUSD",1727240383896,[[2630.5,0.0382561],[2630.3,0.7687],[2629.8,4.93794839],[2629.7,7.63598653],[2629.6,5.23430439]],[[2630.6,6.22837377],[2630.7,6.68194503],[2630.8,1.97481014],[2630.9,3.80099],[2631.1,3.18487217]]]
["bitfinex","ETHUSD",1727240436972,[[2628.2,0.7944],[2628.0,6.80507],[2627.9,0.0079294],[2627.8,3.80544],[2627.7,2.82316837]],[[2628.5,3.80448],[2628.7,3.87977097],[2629.0,2.82316837],[2629.1,3.80365],[2629.2,7.46]]]
["bitfinex","ETHUSD",1727240480150,[[2627.9,0.00559325],[2627.4,0.7915],[2627.1,0.0379556],[2626.9,11.19674],[2626.8,3.80687]],[[2628.0,6.2136595],[2628.1,7.38919337],[2628.2,1.99734081],[2628.3,5.37432551],[2628.4,1.96466216]]]
["bitfinex","ETHUSD",1727240495158,[[2628.4,1.7239601],[2628.2,3.80474],[2628.1,0.50625566],[2628.0,3.80508],[2627.9,0.00559325]],[[2628.8,3.80405],[2628.9,0.78574638],[2629.0,4.98084081],[2629.1,2.82316837],[2629.2,6.19013551]]]
["bitfinex","ETHUSD",1727240552970,[[2632.5,9.20454754],[2632.4,4.33176499],[2632.3,3.61886591],[2632.2,4.99263631],[2632.1,2.13194411]],[[2632.6,0.0379556],[2633.4,0.0379556],[2633.9,4.57243],[2634.2,5.80254476]]]
["bitfinex","ETHUSD",1727240607161,[[2632.5,0.455751],[2632.4,4.55751],[2632.2,4.34798798],[2631.9,4.59516754],[2631.8,1.19354631]],[[2632.9,3.79812],[2633.0,0.78289135],[2633.1,6.62099837],[2633.2,1.96975697],[2633.3,1.56706479]]]
["bitfinex","ETHUSD",1727240625490,[[2632.4,3.7988],[2632.3,0.075965],[2632.2,4.5957],[2632.1,4.059883],[2631.8,13.28416647]],[[2632.9,9.67809028],[2633.0,1.98885697],[2633.1,1.56706479],[2633.3,5.77309622],[2634.2,3.90454263]]]
["bitfinex","ETHUSD",1727240683287,[[2634.1,3.79636],[2634.0,3.79649],[2633.9,0.07592636],[2633.7,3.79688],[2633.6,1.29663973]],[[2634.2,0.0379556],[2634.3,0.8191],[2634.7,0.78771025],[2634.8,4.97010697],[2634.9,1.56706479]]]
["bitfinex","ETHUSD",1727240738765,[[2631.7,0.07598701],[2631.6,0.71711995],[2631.4,3.7796],[2631.3,4.260667],[2631.1,2.8101851]],[[2632.2,0.7596],[2632.3,3.79898],[2632.5,6.6088851],[2632.6,7.46],[2633.0,15.32]]]
["bitfinex","ETHUSD",1727240755647,[[2631.9,3.79951],[2631.7,7.74241056],[2631.6,2.02373689],[2631.4,7.39],[2631.3,3.80033]],[[2632.4,4.59372],[2632.6,4.58633025],[2632.7,3.98484207],[2632.9,5.36517479],[2633.0,4.9684058]]]
["bitfinex","ETHUSD",1727240799423,[[2632.1,0.0759728],[2632.0,3.79928],[2631.9,2.23852104],[2631.8,1.89524487]],[[2632.7,2.08668242],[2633.0,1.56706479],[2633.1,1.97854497],[2633.3,7.46]]]
["bitfinex","ETHUSD",1727240850900,[[2633.9,0.7692],[2633.8,3.79676],[2633.5,0.46426115],[2633.3,3.0],[2633.2,5.09656217]],[[2634.2,0.0379556],[2634.3,1.29897217],[2634.4,7.59208],[2634.5,0.79107617],[2634.6,1.17465697]]]
["bitfinex","ETHUSD",1727240918052,[[2634.1,7.42227834],[2634.0,3.79642],[2633.9,0.7665],[2633.8,3.79675],[2633.7,3.31672736]],[[2634.2,0.0379556],[2634.7,0.7651],[2634.8,3.7954],[2634.9,3.79524],[2635.0,7.4979556]]]
["bitfinex","ETHUSD",1727240925175,[[2634.1,10.60871598],[2634.0,3.79642],[2633.8,3.79675],[2633.7,1.29811746],[2633.6,1.18750884]],[[2634.2,0.0379556],[2635.0,0.0379556],[2635.1,0.7651],[2635.2,1.29645798],[2635.3,3.79471]]]
["bitfinex","ETHUSD",1727240981747,[[2632.4,3.79872],[2632.3,3.8176],[2632.2,3.79901],[2632.0,7.78728703],[2631.9,3.7995]],[[2632.9,3.7981],[2633.0,4.62286],[2633.2,0.07553097],[2633.5,12.04427736],[2633.6,1.86968614]]]
["bitfinex","ETHUSD",1727241022048,[[2633.4,10.04758859],[2633.3,4.7116681],[2633.1,7.3694467],[2633.0,0.79167256],[2632.9,1.18750884]],[[2633.5,1.888],[2634.2,0.0379556],[2634.3,0.825],[2634.4,3.79606],[2634.5,0.78699736]]]
["bitfinex","ETHUSD",1727241054603,[[2634.8,3.79535],[2634.7,3.79541],[2634.4,3.62590711],[2634.3,3.79603],[2634.1,8.1568]],[[2634.9,0.7505],[2635.0,0.0379556],[2635.3,3.79466],[2635.4,2.8130357],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1727241120647,[[2633.4,3.79727],[2633.2,3.79757],[2633.1,3.8184],[2633.0,3.79791],[2632.8,2.09159454]],[[2633.6,1.8512],[2633.9,3.79667],[2634.0,3.79651],[2634.1,0.78945647],[2634.9,3.95167837]]]
["bitfinex","ETHUSD",1727241172665,[[2633.8,3.79672],[2633.7,3.55],[2633.6,3.79696],[2633.5,0.7545],[2633.4,1.297874]],[[2634.0,1.05],[2634.3,4.61549],[2634.4,3.79593],[2634.5,2.16286144],[2634.6,1.18417306]]]
["bitfinex","ETHUSD",1727241232106,[[2631.7,4.34976],[2631.5,3.80003],[2631.4,3.7702],[2631.3,1.29943498],[2631.2,0.79372054]],[[2632.1,4.55615],[2632.3,3.79899],[2632.4,0.78945647],[2632.5,1.29943498],[2635.3,4.52988692]]]
["bitfinex","ETHUSD",1727241248444,[[2631.1,4.35059],[2631.0,3.8387056],[2630.9,3.0],[2630.8,1.57912054],[2630.7,2.78120069]],[[2631.5,0.7622],[2631.7,3.87539097],[2631.8,4.58920647],[2631.9,8.64417306],[2632.4,6.17302698]]]
["bitfinex","ETHUSD",1727241300991,[[2631.0,0.0379556],[2630.7,4.56795],[2630.6,3.0],[2630.5,5.10129325],[2630.3,0.54938529]],[[2631.2,3.80056],[2631.3,0.79139082],[2631.4,0.764],[2631.5,2.48401631],[2631.6,1.57399472]]]
["bitfinex","ETHUSD",1727241362510,[[2632.4,0.8038],[2632.3,3.79886],[2632.1,3.0],[2632.0,7.39],[2631.9,5.89258677]],[[2632.8,4.58965082],[2632.9,1.18417306],[2633.0,5.44756569],[2633.1,4.08458595],[2633.3,3.79755]]]
["bitfinex","ETHUSD",1727241409689,[[2632.1,4.256994],[2632.0,0.7794],[2631.9,3.79943],[2631.8,1.29936623],[2631.7,7.59348054]],[[2632.5,0.79139082],[2632.6,4.98270306],[2632.7,6.17460472],[2632.9,9.44459303],[2633.1,6.9909545]]]
["bitfinex","ETHUSD",1727241429992,[[2632.1,4.56326],[2632.0,4.18537332],[2631.9,4.59319054],[2631.8,1.29936623],[2631.7,2.769877]],[[2632.4,0.79139082],[2632.5,1.18417306],[2632.6,9.17114472],[2632.7,0.8107],[2632.8,1.98480726]]]
["bitfinex","ETHUSD",1727241493848,[[2633.7,4.60831],[2633.6,5.09638623],[2633.3,3.0],[2632.8,1.37971759],[2630.2,5.90115792]],[[2634.2,0.0379556],[2634.3,4.59899],[2634.4,0.79139082],[2634.5,2.48353929],[2634.6,1.57399472]]]
["bitfinex","ETHUSD",1727241543554,[[2633.7,3.79693],[2633.6,3.79699],[2633.5,2.18790987],[2633.4,1.29936623],[2633.3,3.0]],[[2634.0,1.59049082],[2634.1,1.18417306],[2634.2,1.61195032],[2634.3,3.79617],[2634.4,1.98807131]]]
["bitfinex","ETHUSD",1727241555959,[[2633.0,7.34773007],[2632.9,3.02837199],[2632.8,5.91450623],[2632.7,2.77150241],[2632.5,5.79254823]],[[2633.4,0.8223],[2633.5,0.79139082],[2633.6,8.77851306],[2633.7,2.87336095],[2633.9,1.98977467]]]
["bitfinex","ETHUSD",1727241613891,[[2633.6,3.7707],[2633.5,7.5943],[2633.3,0.79372054],[2633.2,1.19058081],[2633.1,10.27680731]],[[2633.9,1.18417306],[2634.0,3.79651],[2634.1,2.34719472],[2634.2,2.02932647],[2634.3,5.09554623]]]
["bitfinex","ETHUSD",1727241668163,[[2633.1,4.3477],[2633.0,0.7628],[2632.9,3.79799],[2632.6,8.09671422],[2632.2,3.799]],[[2633.4,0.8175],[2633.6,3.79716],[2633.7,1.37374519],[2633.8,4.72163184],[2633.9,8.2570074]]]
["bitfinex","ETHUSD",1727241684485,[[2631.9,7.59885],[2631.8,1.35450818],[2631.7,8.18372054],[2631.6,1.19058081],[2631.5,17.23827422]],[[2632.3,0.7563],[2632.4,0.87253837],[2632.5,5.09691422],[2632.6,4.98271306],[2632.7,2.54972656]]]
["bitfinex","ETHUSD",1727241732397,[[2632.0,4.34937],[2631.9,3.79946],[2631.8,0.8077],[2631.6,3.0],[2631.5,5.1431079]],[[2632.3,0.85563097],[2632.4,4.5958874],[2632.5,1.46030111],[2632.6,5.37255472],[2632.7,4.8061719]]]
["bitfinex","ETHUSD",1727241791992,[[2631.0,0.0379556],[2630.7,3.80114],[2630.5,3.0],[2630.4,0.8012],[2630.0,3.80215]],[[2631.2,0.89613097],[2631.3,4.59736551],[2631.5,4.98437306],[2631.6,1.57399472]]]
["bitfinex","ETHUSD",1727241809672,[[2631.0,0.0379556],[2630.4,3.80159],[2630.2,0.0379556],[2629.4,1.22853641],[2627.5,6.48708988]],[[2631.1,8.2025684],[2631.2,4.99209569],[2631.3,1.57399472],[2631.5,5.78399105],[2631.7,2.38063326]]]
["bitfinex","ETHUSD",1727241855181,[[2631.1,3.80061],[2631.0,4.5970756],[2630.6,5.10149185],[2630.5,3.0],[2630.4,8.18372054]],[[2631.4,0.79350531],[2631.5,1.19153569],[2631.6,3.80007],[2631.7,3.62440657],[2631.8,5.7860477]]]
["bitfinex","ETHUSD",1727241916892,[[2631.0,7.6394056],[2630.7,0.7745],[2630.6,1.30011185],[2630.5,6.80148],[2630.2,5.03047641]],[[2631.4,0.7753],[2631.5,4.85376055],[2631.6,2.63046669],[2631.7,3.79992],[2631.8,1.19153569]]]
["bitfinex","ETHUSD",1727241966667,[[2631.0,0.0379556],[2630.2,0.0379556],[2630.1,0.781],[2629.9,3.80231],[2629.7,3.80261]],[[2631.1,13.98956623],[2631.2,3.80063],[2631.4,6.57815835],[2631.5,3.80015],[2631.6,4.86601068]]]
["bitfinex","ETHUSD",1727241990179,[[2631.0,0.0379556],[2630.2,0.0379556],[2630.1,0.796],[2629.7,3.80259],[2629.6,3.0]],[[2631.1,13.98103362],[2631.2,3.80063],[2631.3,2.7712506],[2631.4,3.80031],[2631.5,4.34726632]]]
["bitfinex","ETHUSD",1727242063936,[[2631.0,0.8512556],[2630.7,7.60233],[2630.2,8.72806745],[2629.9,0.79372054],[2425.6,0.11589141]],[[2631.2,4.59455965],[2631.3,2.49365122],[2631.4,3.80027],[2631.5,1.59131235],[2631.6,2.7614451]]]
["bitfinex","ETHUSD",1727242131538,[[2631.3,4.624],[2631.2,3.80054],[2631.0,1.33806745],[2630.8,3.80109],[2630.6,1.19553658]],[[2631.4,1.58790437],[2631.6,1.99009008],[2631.8,6.1878581],[2631.9,2.14709758],[2632.0,5.09961185]]]
["bitfinex","ETHUSD",1727242150155,[[2631.7,3.7998],[2631.6,1.86392857],[2631.5,3.80002],[2631.4,1.85011185],[2631.3,3.0]],[[2632.1,0.79677027],[2632.2,5.80802208],[2632.3,3.79904],[2632.4,2.88801622],[2632.5,1.98835308]]]
["bitfinex","ETHUSD",1727242209649,[[2631.8,3.79968],[2631.7,3.79982],[2631.5,0.55],[2631.4,3.2271111],[2631.3,3.79702439]],[[2631.9,1.58790437],[2632.0,1.99454434],[2632.1,0.8255],[2632.2,3.79911],[2632.3,3.73308532]]]
["bitfinex","ETHUSD",1727242270597,[[2634.1,7.03636822],[2634.0,3.79643],[2633.9,0.759336],[2633.8,3.79673],[2633.7,3.0]],[[2634.2,0.0379556],[2634.9,5.35397624],[2635.0,1.23520491],[2635.1,2.88801622],[2635.7,2.81894118]]]
["bitfinex","ETHUSD",1727242286463,[[2634.1,7.46656811],[2634.0,3.79649],[2633.9,0.759336],[2633.8,3.79677],[2633.7,3.0]],[[2634.2,0.0379556],[2634.9,5.39500624],[2635.0,5.03036491],[2635.3,7.08075002],[2636.4,3.89693519]]]
["bitfinex","ETHUSD",1727242332297,[[2633.1,3.8736548],[2633.0,0.823],[2632.9,3.79802],[2632.8,2.81214083],[2632.7,3.37911003]],[[2633.5,0.7621],[2633.6,3.79712],[2633.7,3.79695],[2634.1,4.87915566],[2634.2,2.85009643]]]
["bitfinex","ETHUSD",1727242402760,[[2631.5,4.35002],[2631.4,4.180138],[2631.3,3.0],[2631.2,0.786],[2630.6,12.14]],[[2631.8,0.7995],[2632.0,3.7994],[2632.1,0.07553097],[2632.2,4.59374113],[2632.3,4.00779098]]]
["bitfinex","ETHUSD",1727242447275,[[2631.6,0.81670671],[2631.5,1.36681713],[2631.4,6.80025],[2631.3,1.29981337],[2631.2,0.8253]],[[2631.7,0.79523805],[2631.9,2.02365708],[2632.0,1.58900227],[2632.1,5.78760251],[2632.3,2.38601102]]]
["bitfinex","ETHUSD",1727242479705,[[2631.3,4.76716034],[2631.2,1.29981337],[2631.1,4.56871],[2631.0,0.8518255],[2630.8,11.18651937]],[[2631.7,0.79523805],[2631.8,3.79968],[2631.9,1.94415708],[2632.0,1.58900227],[2632.1,1.98543221]]]
["bitfinex","ETHUSD",1727242537184,[[2631.0,0.0379556],[2630.9,7.60149],[2630.7,5.10097337],[2630.5,0.79651937],[2630.3,8.98303874]],[[2631.4,5.39532732],[2631.5,1.19285708],[2631.6,5.38904227],[2631.8,3.28644316],[2661.7,7.72803066]]]
["bitfinex","ETHUSD",1727242586588,[[2631.9,0.7512],[2631.8,3.79957],[2631.7,0.55],[2631.6,3.79986],[2631.5,1.29981337]],[[2632.1,0.79496294],[2632.3,5.78151708],[2632.4,5.38792227],[2632.5,3.28679432],[2632.7,7.46]]]
["bitfinex","ETHUSD",1727242601348,[[2632.8,4.59693],[2632.7,0.55],[2632.6,6.61194278],[2632.4,3.79877],[2631.8,12.93651937]],[[2633.4,3.79742],[2633.5,9.06116294],[2633.6,1.19285708],[2633.7,1.58900227],[2633.8,17.30421498]]]
["bitfinex","ETHUSD",1727242674398,[[2631.0,0.0379556],[2630.7,0.8177],[2630.6,5.09970378],[2630.5,3.80154],[2630.3,7.39]],[[2631.1,0.78],[2631.2,3.80057],[2631.5,2.16886769],[2631.6,4.99285708],[2631.7,1.58900227]]]
["bitfinex","ETHUSD",1727242728267,[[2631.1,0.55],[2631.0,0.8188556],[2630.8,1.29837378],[2630.7,4.977182],[2630.6,4.99520184]],[[2631.4,4.597376],[2631.5,2.05327824],[2631.6,3.79999],[2631.7,1.59533994],[2631.8,3.28918287]]]
["bitfinex","ETHUSD",1727242812070,[[2631.0,0.03714272],[2630.6,0.8043],[2630.2,6.39230848],[2630.1,0.79651937],[2630.0,12.38696906]],[[2631.1,7.08036668],[2631.2,3.80057],[2631.3,4.48833105],[2631.4,3.80027],[2631.5,5.79049682]]]
["bitfinex","ETHUSD",1727242826616,[[2631.0,0.03714272],[2630.6,0.8308],[2630.2,0.41821857],[2630.1,4.57575352],[2630.0,13.28707315]],[[2631.1,7.08055694],[2631.2,7.52969045],[2631.4,3.80031],[2631.5,5.79158333],[2631.7,7.09739781]]]
["bitfinex","ETHUSD",1727242890406,[[2631.0,0.03714272],[2630.5,0.7591],[2630.2,0.0379556],[2630.1,4.98149232],[2630.0,0.79651937]],[[2631.1,7.84758202],[2631.2,4.59907],[2631.3,2.79469945],[2631.4,3.80031],[2631.5,6.30123873]]]
["bitfinex","ETHUSD",1727242976242,[[2630.2,0.8085556],[2629.6,0.84013691],[2629.2,5.89824315],[2629.0,6.56976362]],[[2630.3,11.83255102],[2630.4,3.80171],[2630.5,3.80155],[2630.6,2.79458718],[2630.7,3.80128]]]
["bitfinex","ETHUSD",1727242989373,[[2630.2,0.8085556],[2629.4,0.0379556],[2629.3,1.94007518],[2629.2,0.79651937],[2629.0,6.56975362]],[[2630.3,11.83349186],[2630.4,3.80171],[2630.5,6.59723483],[2630.7,3.80128],[2630.8,4.90773415]]]
["bitfinex","ETHUSD",1727243048708,[[2628.7,0.0379556],[2628.1,0.7602],[2627.9,0.0379556],[2627.2,5.18079454],[2627.1,1.21649472]],[[2628.8,12.45635436],[2628.9,7.09492163],[2629.1,7.67022703],[2629.2,1.59748038],[2629.7,2.13355837]]]
["bitfinex","ETHUSD",1727243125433,[[2627.9,0.7967556],[2627.3,3.80616],[2627.2,4.47825924],[2627.1,2.13284875],[2627.0,7.39]],[[2628.0,5.40341791],[2628.1,5.80295683],[2628.2,1.29837378],[2628.3,3.80476],[2628.4,2.39774101]]]
["bitfinex","ETHUSD",1727243169082,[[2627.1,0.0379556],[2626.8,0.805],[2626.4,0.07613583],[2626.3,6.8455056],[2626.2,3.80777]],[[2627.2,3.80633],[2627.3,4.99714848],[2627.4,1.58779984],[2627.5,5.79294206],[2627.6,0.7594]]]
["bitfinex","ETHUSD",1727243182084,[[2627.1,0.8083556],[2626.8,3.80688],[2626.7,0.07612477],[2626.6,3.80705],[2626.5,3.0]],[[2627.3,3.80624],[2627.4,0.79561274],[2627.5,4.99690848],[2627.6,1.58779984],[2629.3,2.312734]]]
["bitfinex","ETHUSD",1727243233930,[[2627.4,0.8291],[2627.1,6.8444056],[2627.0,3.80651],[2626.8,2.82834032],[2625.9,21.21376789]],[[2627.7,4.60208976],[2627.8,1.19581089],[2627.9,0.7892],[2628.0,5.39961453],[2628.3,2.38763063]]]
["bitfinex","ETHUSD",1727243300023,[[2627.6,0.33681063],[2627.5,0.8157],[2627.4,5.52120214],[2627.2,7.02204354],[2627.1,0.0379556]],[[2627.9,3.80533],[2628.0,4.60001344],[2628.1,1.19254175],[2628.2,1.59162468],[2628.3,1.98590865]]]
["bitfinex","ETHUSD",1727243317853,[[2627.4,0.89181898],[2627.1,3.0379556],[2627.0,4.18542621],[2626.9,7.39],[2626.8,5.11128984]],[[2627.7,3.80561],[2627.9,1.38001081],[2628.0,0.7589],[2628.3,4.59951344],[2628.4,1.19254175]]]
["bitfinex","ETHUSD",1727243365189,[[2627.1,0.44650493],[2626.7,4.69575594],[2626.6,4.12901722],[2626.5,5.11172984],[2626.4,8.18651937]],[[2627.2,3.80633],[2627.3,4.5991],[2627.4,0.79474344],[2627.5,1.19254175],[2627.6,6.70191452]]]
["bitfinex","ETHUSD",1727243420570,[[2626.3,0.00542751],[2625.5,0.1559282],[2625.2,0.8273],[2625.0,0.0019],[2624.8,3.80973]],[[2626.4,14.54462662],[2626.5,5.78196465],[2626.7,3.80708],[2626.8,3.23795874],[2628.2,4.5110182]]]
["bitfinex","ETHUSD",1727243435430,[[2626.4,0.784],[2626.3,0.00542751],[2626.2,3.80775],[2626.1,6.80784],[2626.0,2.82731083]],[[2626.7,3.80713],[2626.8,0.86949028],[2626.9,4.99758033],[2627.0,1.65489207],[2627.1,1.98337576]]]
["bitfinex","ETHUSD",1727243485536,[[2627.4,1.1932],[2627.3,3.80617],[2627.2,3.40769014],[2627.1,4.143479],[2627.0,0.5439792]],[[2627.8,4.59942931],[2627.9,3.80541],[2628.0,1.19078033],[2628.1,2.3652611],[2628.5,2.3825085]]]
["bitfinex","ETHUSD",1727243544444,[[2628.1,5.5818834],[2628.0,4.31590037],[2627.9,1.30311366],[2627.6,4.62220711],[2627.4,0.79651937]],[[2628.5,0.79395931],[2628.6,4.61552],[2628.7,1.22330842],[2628.8,12.8434411],[2628.9,1.98659665]]]
["bitfinex","ETHUSD",1727243600896,[[2628.6,12.14998913],[2628.5,8.22227705],[2628.3,5.80147625],[2628.1,2.3961195],[2628.0,4.31592037]],[[2628.7,0.03252809],[2629.1,0.7949],[2629.4,0.83191491],[2629.5,1.19078033],[2629.6,5.3822211]]]
["bitfinex","ETHUSD",1727243629979,[[2628.6,15.43595722],[2628.5,5.39747874],[2628.4,2.79552962],[2628.3,3.80471],[2628.1,2.50196704]],[[2628.7,0.03252809],[2629.0,0.8046],[2629.2,0.79395931],[2629.3,4.99407033],[2629.4,1.6173167]]]
["bitfinex","ETHUSD",1727243696274,[[2627.9,3.80528],[2627.7,5.86770366],[2627.4,6.806],[2627.1,11.99609421],[2627.0,1.19944177]],[[2628.3,0.8108],[2628.4,3.80463],[2628.5,0.79395931],[2628.6,4.99515033],[2628.7,0.03252809]]]
["bitfinex","ETHUSD",1727243752816,[[2628.6,9.29859203],[2628.5,4.57597],[2628.3,5.00260586],[2628.2,0.79967421],[2628.0,1.59303874]],[[2628.7,0.03252809],[2629.1,0.7582],[2629.2,0.79601589],[2629.3,1.19078033],[2629.4,5.4205567]]]
["bitfinex","ETHUSD",1727243770903,[[2628.6,7.57246226],[2628.5,5.10755366],[2628.4,0.79886409],[2628.3,2.39734763],[2628.2,2.31035234]],[[2628.7,0.03252809],[2628.9,0.783],[2629.0,0.79601589],[2629.1,4.99440033],[2629.2,3.80353]]]
["bitfinex","ETHUSD",1727243850844,[[2628.9,3.0],[2628.8,7.60782],[2628.6,2.06891366],[2628.5,0.79870003],[2628.4,2.74154979]],[[2629.3,5.36631589],[2629.4,0.83397149],[2629.5,4.99385033],[2629.6,2.88247476],[2629.7,1.98864915]]]
["bitfinex","ETHUSD",1727243919337,[[2628.6,5.10740366],[2628.5,3.8228],[2628.4,3.8045],[2628.3,1.27354137],[2628.1,0.79870003]],[[2629.0,1.62191589],[2629.1,4.99443033],[2629.2,5.3828511],[2629.3,1.9899069],[2629.5,11.26307]]]
["bitfinex","ETHUSD",1727243943500,[[2628.8,0.7512],[2628.6,6.80428],[2628.5,3.80434],[2628.4,1.30311366],[2628.1,3.80498]],[[2629.1,3.8036],[2629.2,3.80344],[2629.3,0.07553097],[2629.4,1.33737616],[2629.5,1.30311366]]]
["bitfinex","ETHUSD",1727243985466,[[2628.7,3.80414],[2628.6,6.26707238],[2628.5,4.62374],[2628.4,1.19805005],[2628.2,5.80338658]],[[2629.1,1.19078033],[2629.2,4.58341],[2629.3,5.3826711],[2629.4,2.03201587],[2629.6,6.19575233]]]
["bitfinex","ETHUSD",1727244039332,[[2627.9,5.10847391],[2627.8,3.80534],[2627.7,0.07610734],[2627.6,3.8237],[2627.4,3.80602]],[[2628.3,0.7521],[2628.5,3.80454],[2628.7,4.59508993],[2628.8,7.46],[2628.9,6.2933288]]]
["bitfinex","ETHUSD",1727244100008,[[2628.9,7.60927],[2628.8,5.10710581],[2628.7,0.89115458],[2628.5,3.80442],[2628.4,0.79366145]],[[2629.0,0.0166596],[2629.4,0.79084993],[2629.5,7.46],[2629.6,4.98921489],[2629.7,2.35289986]]]
["bitfinex","ETHUSD",1727244106926,[[2628.9,9.52762952],[2628.8,5.10710581],[2628.7,0.89115458],[2628.6,3.80425],[2628.4,0.79366145]],[[2629.0,0.0166596],[2629.6,3.80288],[2629.7,1.56204993],[2629.8,3.840503],[2629.9,1.18627489]]]
["bitfinex","ETHUSD",1727244166120,[[2628.9,13.73365195],[2628.8,6.96314122],[2628.7,0.97727784],[2628.6,5.79999691],[2628.5,0.10559756]],[[2629.0,0.01567896],[2629.8,1.64510293],[2629.9,1.18627489],[2630.0,5.38398986],[2630.1,3.29416768]]]
["bitfinex","ETHUSD",1727244214076,[[2629.1,3.80354],[2629.0,7.58832],[2628.8,2.10136794],[2628.7,2.17533326],[2628.3,0.1037963]],[[2629.4,0.7587],[2629.5,0.79084993],[2629.6,4.98915489],[2629.7,5.38448986],[2629.8,2.02851099]]]
["bitfinex","ETHUSD",1727244227527,[[2629.5,3.80299],[2629.4,3.80306],[2629.3,1.17935591],[2629.2,3.13481735],[2629.1,3.4248616]],[[2629.7,0.79084993],[2629.8,2.04182789],[2629.9,1.58169986],[2630.0,3.80231],[2630.1,1.99169174]]]
["bitfinex","ETHUSD",1727244295362,[[2626.6,0.037853],[2626.5,0.8213],[2626.3,6.80754],[2625.9,7.427853],[2625.8,3.80831]],[[2627.1,1.647112],[2627.2,1.37871678],[2627.4,7.46],[2627.5,0.7956856],[2627.6,5.5901256]]]
["bitfinex","ETHUSD",1727244340794,[[2629.0,7.60728],[2628.7,0.7511],[2628.5,6.80442],[2628.4,3.57163552],[2628.3,3.8047]],[[2629.3,0.7613],[2629.7,11.26281],[2629.8,15.18221397],[2630.0,3.80233]]]
["bitfinex","ETHUSD",1727244395324,[[2628.9,0.99507307],[2628.8,4.55532],[2628.7,3.80406],[2628.6,0.65242767],[2628.5,6.63989555]],[[2629.4,3.80323],[2629.5,0.7591],[2629.6,1.18906093],[2629.8,12.88592965],[2632.3,5.06814383]]]
["bitfinex","ETHUSD",1727244413461,[[2628.8,0.7967],[2628.6,3.0],[2628.5,5.85381718],[2628.4,5.38267011],[2628.3,2.82053099]],[[2629.0,0.03965718],[2629.1,7.60738],[2629.2,0.8161],[2629.4,1.18906093],[2629.5,5.38851665]]]
["bitfinex","ETHUSD",1727244462590,[[2628.6,0.81560615],[2628.5,5.15606147],[2628.4,3.0],[2628.3,5.28576776],[2628.2,2.82194939]],[[2628.9,0.03599955],[2629.0,3.80376],[2629.1,0.85543097],[2629.2,3.80353],[2629.3,1.18906093]]]
["bitfinex","ETHUSD",1727244519725,[[2627.8,7.61074],[2627.6,13.96815332],[2627.4,3.80599],[2627.3,0.7945701],[2627.1,1.62799592]],[[2628.3,0.03374233],[2628.4,4.6027],[2628.5,3.80455],[2628.9,7.81400425],[2629.1,13.2500084]]]
["bitfinex","ETHUSD",1727244527207,[[2628.0,3.80517],[2627.9,3.88129089],[2627.8,3.57815332],[2627.7,1.061138],[2627.6,6.80571]],[[2628.1,0.03388783],[2628.4,0.7981],[2628.7,7.46],[2628.9,1.18906093],[2629.1,17.70910665]]]
["bitfinex","ETHUSD",1727244582147,[[2626.6,0.037853],[2626.2,4.62458],[2626.1,3.80791],[2625.9,2.85890632],[2625.8,3.7945701]],[[2626.7,0.7571],[2626.8,3.80701],[2627.0,3.8067],[2627.2,1.18906093],[2627.3,3.80622]]]
["bitfinex","ETHUSD",1727244630664,[[2627.1,4.6072],[2626.9,3.80668],[2626.8,6.61562342],[2626.7,1.19805542],[2626.6,13.10824654]],[[2627.6,3.80576],[2627.7,4.99469093],[2627.8,1.58548665],[2627.9,2.79590872],[2628.1,3.80505]]]
["bitfinex","ETHUSD",1727244677156,[[2626.9,0.7663],[2626.8,3.8069],[2626.6,4.3061143],[2626.3,9.63452277],[2626.2,0.7945701]],[[2627.3,3.88178097],[2627.5,3.26792502],[2627.6,11.26585],[2627.7,4.41239942],[2628.0,14.70642796]]]
["bitfinex","ETHUSD",1727244691361,[[2627.6,0.7654],[2627.5,3.80587],[2627.4,3.80597],[2627.3,1.3042852],[2627.0,3.8066]],[[2628.0,5.49567108],[2628.1,1.18906093],[2628.2,13.61085665],[2628.3,3.29373418],[2628.5,3.80447]]]
["bitfinex","ETHUSD",1727244739915,[[2626.6,0.037853],[2625.9,0.854453],[2625.5,0.1179726],[2625.4,3.0],[2625.2,6.63581808]],[[2626.7,4.63688097],[2626.8,8.59742988],[2627.0,5.39213665],[2627.1,2.73198869],[2627.3,12.01538091]]]
["bitfinex","ETHUSD",1727244791851,[[2626.1,3.80791],[2625.9,3.8081],[2625.8,3.7523],[2625.5,6.63538808],[2625.4,7.39]],[[2626.4,0.0122312],[2626.6,0.07553097],[2626.7,7.61432],[2626.8,0.7942],[2627.0,7.46]]]
["bitfinex","ETHUSD",1727244810725,[[2627.6,8.919028],[2627.5,6.63252808],[2627.3,3.80612],[2627.0,3.80656],[2626.8,0.10715946]],[[2627.7,0.076863],[2628.5,0.0381999],[2628.7,4.58388],[2628.8,3.8041],[2630.5,3.49410071]]]
["bitfinex","ETHUSD",1727244861414,[[2626.7,0.55],[2626.6,3.80718],[2626.4,3.80739],[2626.3,0.7547],[2626.1,9.63453808]],[[2627.0,3.88215097],[2627.1,0.7912],[2627.2,3.80641],[2627.3,0.840336],[2627.6,7.42698067]]]
["bitfinex","ETHUSD",1727244922113,[[2624.5,0.0381999],[2623.9,0.8081],[2623.8,0.0381999],[2623.6,2.82664808],[2622.9,0.78676359]],[[2624.7,3.80997],[2624.8,0.89003097],[2624.9,3.80975],[2625.0,2.82664808],[2625.2,3.80929]]]
["bitfinex","ETHUSD",1727244942430,[[2624.5,0.0381999],[2623.8,0.0381999],[2623.6,4.56637],[2623.4,3.81175],[2623.2,5.95584661]],[[2624.6,5.45819671],[2624.7,3.80997],[2624.8,2.82664808],[2624.9,7.60232051],[2625.0,1.18888577]]]
["bitfinex","ETHUSD",1727244984619,[[2624.0,0.8267],[2623.8,3.81122],[2623.7,4.275155],[2623.5,3.0],[2623.4,6.63844808]],[[2624.3,0.03738838],[2624.4,3.81042],[2624.5,0.07553097],[2624.6,0.79065222],[2624.7,8.6459257]]]
["bitfinex","ETHUSD",1727245033292,[[2621.5,0.8167],[2621.4,3.8528499],[2621.2,6.64159808],[2620.8,3.82056],[2620.4,3.81611]],[[2622.1,3.88928097],[2622.3,3.81348],[2622.4,0.66674451],[2622.5,3.840797],[2622.6,3.81302]]]
["bitfinex","ETHUSD",1727245070472,[[2620.9,0.7626],[2620.8,0.005],[2620.7,3.81574],[2620.6,3.8539699],[2620.2,6.65460896]],[[2621.2,3.81505],[2621.4,3.81483],[2621.5,0.8629459],[2621.6,1.06237613],[2621.7,1.5625464]]]
["bitfinex","ETHUSD",1727245082940,[[2620.8,0.7999],[2620.6,3.8539899],[2620.4,3.81614],[2620.0,6.8167],[2619.8,14.74602837]],[[2621.2,3.81508],[2621.3,0.79108798],[2621.4,1.18691447]]]
["bitfinex","ETHUSD",1727245126950,[[2620.5,0.8244],[2620.4,3.0],[2620.3,3.81635],[2620.2,7.19021747],[2620.1,2.83714226]],[[2620.8,3.8157],[2620.9,3.8155],[2621.0,0.07553097],[2621.1,0.3890731],[2621.3,4.60563002]]]
["bitfinex","ETHUSD",1727245162926,[[2620.5,3.81602],[2620.4,3.81612],[2620.3,0.7867],[2620.2,3.23452421],[2619.9,3.8169]],[[2621.0,3.8154],[2621.2,4.196604],[2621.3,1.57830002],[2621.4,4.18605003],[2621.5,3.81465]]]
["bitfinex","ETHUSD",1727245210612,[[2620.2,8.82150128],[2620.1,1.41657055],[2620.0,2.83714226],[2619.9,3.0],[2619.8,1.66508794]],[[2620.8,3.81563],[2621.0,3.89095097],[2621.1,0.8307],[2621.2,5.00245268],[2621.4,1.98236694]]]
["bitfinex","ETHUSD",1727245231091,[[2618.2,4.6651799],[2618.0,3.81965],[2617.8,2.83794608],[2617.7,3.8201],[2617.3,11.21067]],[[2618.8,3.81864],[2618.9,3.89396097],[2619.0,0.4618001],[2619.1,2.24052023],[2619.2,7.46]]]
["bitfinex","ETHUSD",1727245268698,[[2618.2,0.8234999],[2617.9,7.63953],[2617.8,0.00080382],[2617.6,7.39],[2617.4,5.09619503]],[[2618.7,4.2081121],[2618.9,0.07553097],[2619.0,4.62327],[2619.4,11.27778],[2619.5,3.0]]]
["bitfinex","ETHUSD",1727245284257,[[2618.2,0.0381999],[2618.1,0.7919],[2618.0,3.81962],[2617.8,0.00080382],[2617.7,3.0]],[[2618.6,3.81883],[2618.8,1.581826],[2619.4,11.2777],[2619.5,3.0],[2619.6,8.50192186]]]
["bitfinex","ETHUSD",1727245328640,[[2618.2,0.0381999],[2617.8,0.00080382],[2617.6,0.8302],[2617.5,3.0],[2617.4,7.4281999]],[[2618.3,3.81927],[2618.4,3.81917],[2618.6,3.89441097],[2618.7,0.7984],[2618.8,3.81858]]]
["bitfinex","ETHUSD",1727245380051,[[2618.2,0.0381999],[2617.9,1.43835172],[2617.8,3.82071382],[2617.7,2.84366286],[2617.6,6.82019]],[[2618.3,3.81927],[2618.4,3.8192],[2618.7,1.37937313],[2618.8,6.15324137],[2618.9,1.98318941]]]
["bitfinex","ETHUSD",1727245425412,[[2617.4,0.8094],[2617.2,2.84366286],[2617.1,3.82093],[2617.0,3.0],[2616.9,3.82125]],[[2617.8,0.11],[2617.9,3.89550097],[2618.4,0.7822],[2618.5,7.46],[2618.6,9.66255286]]]
["bitfinex","ETHUSD",1727245430271,[[2617.7,0.8065],[2617.6,6.66384286],[2617.5,0.07639676],[2617.4,0.74736329],[2617.1,3.82098]],[[2617.9,0.11],[2618.2,3.81948],[2618.4,3.81921],[2618.5,7.46],[2618.7,4.58773]]]
["bitfinex","ETHUSD",1727245485235,[[2617.8,0.64408836],[2617.7,1.0595214],[2617.6,8.7440795],[2617.5,1.207175],[2617.4,12.00541769]],[[2618.1,3.81956],[2618.2,4.7266],[2618.4,0.78880057],[2618.5,5.00063003],[2618.6,1.57863192]]]
["bitfinex","ETHUSD",1727245529608,[[2617.5,2.82158033],[2617.4,8.83333653],[2617.2,12.53587301],[2617.1,2.00344524],[2617.0,3.82112]],[[2618.1,3.81957],[2618.2,0.7936],[2618.4,0.18553097],[2618.6,8.1636582],[2618.7,1.18164003]]]
["bitfinex","ETHUSD",1727245542912,[[2617.6,8.84132476],[2617.5,4.36829763],[2617.2,1.99592145],[2617.1,8.39475357],[2617.0,5.41100538]],[[2618.2,3.81945],[2618.3,0.8226],[2618.4,11.27917],[2618.5,0.78880057],[2618.7,5.00034003]]]
["bitfinex","ETHUSD",1727245591508,[[2621.3,11.71688043],[2621.1,7.63009],[2620.8,3.55528043],[2620.7,3.81567],[2620.5,2.31540708]],[[2621.4,0.0381999],[2622.1,3.8138],[2622.3,4.63136],[2622.8,3.81273],[2623.0,7.40598033]]]
["bitfinex","ETHUSD",1727245635199,[[2619.6,3.81729],[2619.5,0.84749272],[2619.4,3.55528043],[2619.2,6.81789],[2619.0,4.57411]],[[2620.3,11.27642],[2620.7,12.32],[2621.3,3.81498]]]
["bitfinex","ETHUSD",1727245691589,[[2622.1,8.126505],[2622.0,3.81385],[2621.9,0.7505],[2621.7,7.36398444],[2621.0,16.05933585]],[[2622.2,0.0381999],[2622.6,0.7804],[2622.9,3.81264],[2623.0,0.11373087],[2623.1,7.46]]]
["bitfinex","ETHUSD",1727245707090,[[2621.0,0.74705533],[2620.9,4.47055328],[2620.8,3.0],[2620.7,4.63988],[2620.5,3.54970444]],[[2621.5,0.831],[2621.6,3.81455],[2621.7,3.8144],[2621.8,7.46],[2622.0,4.60177465]]]
["bitfinex","ETHUSD",1727245760423,[[2621.1,0.67639442],[2621.0,4.68232666],[2620.9,0.80211544],[2620.8,3.81554],[2620.7,4.34244713]],[[2621.4,0.79738235],[2621.5,5.01129498],[2621.7,6.21101997],[2621.8,1.99306964],[2624.2,7.81017252]]]
["bitfinex","ETHUSD",1727245815656,[[2621.0,3.81529],[2620.9,3.81537],[2620.8,4.274988],[2620.4,1.23007474],[2620.3,4.34271818]],[[2621.6,8.14282049],[2621.7,0.7965552],[2621.8,1.19659498],[2621.9,5.40955997],[2622.1,7.00182656]]]
["bitfinex","ETHUSD",1727245821380,[[2621.6,0.8016],[2621.5,4.15581176],[2621.4,3.81475],[2621.2,3.81495],[2621.0,5.0058548]],[[2622.1,8.40811],[2622.2,0.8347551],[2622.3,3.54778049],[2622.4,8.65659498],[2798.4,28.46278376]]]
["bitfinex","ETHUSD",1727245873755,[[2619.5,3.8175],[2619.3,7.60362],[2619.1,3.54778049],[2619.0,11.2464199],[2618.9,0.79493769]],[[2619.9,0.8165],[2620.0,3.81688],[2620.2,4.2057901],[2620.4,7.46],[2620.5,8.16046569]]]
["bitfinex","ETHUSD",1727245939487,[[2618.2,0.0381999],[2618.0,0.7697],[2617.4,0.0381999],[2617.3,5.85380875],[2617.1,12.4044782]],[[2618.3,7.45186148],[2618.4,4.64303],[2618.5,0.07553097],[2618.6,9.20816348],[2618.8,3.8186]]]
["bitfinex","ETHUSD",1727245983563,[[2618.7,1.208655],[2618.4,3.81909],[2618.3,6.81924],[2618.2,3.59815581],[2617.9,11.20975]],[[2619.0,3.81839],[2619.1,3.81823],[2619.4,0.07553097],[2619.5,4.60491],[2619.6,11.01995591]]]
["bitfinex","ETHUSD",1727245999470,[[2618.9,1.3038323],[2618.7,7.63725],[2618.5,0.55391225],[2618.4,3.55995591],[2618.3,3.0]],[[2619.3,3.81789],[2619.5,3.89311097],[2619.6,8.2367],[2619.8,8.17074377],[2620.2,1.9801659]]]
["bitfinex","ETHUSD",1727246047915,[[2617.4,0.0381999],[2616.8,0.7738],[2616.6,0.0381999],[2616.5,3.82186],[2616.4,3.0]],[[2617.5,8.17058591],[2617.6,3.8203],[2617.7,0.79205733],[2617.8,3.82006],[2617.9,5.007956]]]
["bitfinex","ETHUSD",1727246106795,[[2617.5,0.7935],[2617.4,0.0381999],[2617.1,3.82088],[2616.9,3.55995591],[2425.6,0.11589141]],[[2617.7,3.82017],[2617.8,0.07553097],[2617.9,3.81993],[2618.2,4.61149733],[2618.3,5.55184191]]]
["bitfinex","ETHUSD",1727246123951,[[2617.4,0.0381999],[2616.6,0.0381999],[2616.5,0.753],[2616.3,7.38206591],[2616.2,3.07643419]],[[2617.5,6.19867881],[2617.6,7.33040218],[2617.7,3.55995591],[2617.8,3.82007],[2617.9,2.78791028]]]
["bitfinex","ETHUSD",1727246169214,[[2617.5,0.7929],[2617.4,3.89693228],[2617.3,4.37073],[2617.2,3.55995591],[2616.9,6.82117]],[[2617.8,0.08725582],[2617.9,3.81985],[2618.0,0.79525247],[2618.1,5.01247997],[2618.2,9.81159925]]]
["bitfinex","ETHUSD",1727246229864,[[2619.7,1.7703154],[2619.6,4.36726],[2619.5,3.55267317],[2619.3,3.0],[2619.1,11.20803]],[[2619.8,0.0381999],[2620.2,3.8165],[2620.3,4.58099],[2620.6,0.0381999],[2620.8,4.61091247]]]
["bitfinex","ETHUSD",1727246245871,[[2620.5,5.57599018],[2620.4,7.78670181],[2620.0,3.81672],[2619.8,8.56260032],[2619.2,12.9356788]],[[2620.6,0.0381999],[2621.0,3.81535],[2621.1,4.60613],[2621.5,3.81464],[2621.7,3.55267317]]]
["bitfinex","ETHUSD",1727246293957,[[2621.3,6.60937385],[2621.1,0.07628647],[2621.0,7.56593],[2620.9,0.79608736],[2620.8,5.00969105]],[[2621.4,0.0281649],[2621.6,0.8035],[2621.8,3.81427],[2621.9,0.79167609],[2622.0,5.00149414]]]
["bitfinex","ETHUSD",1727246352473,[[2622.9,8.46064188],[2622.8,3.81259],[2622.7,3.54190262],[2622.6,0.7688],[2622.4,3.8132]],[[2623.0,0.11289836],[2623.3,0.7826],[2623.4,3.81185],[2623.5,3.81178],[2623.8,0.0381999]]]
["bitfinex","ETHUSD",1727246396832,[[2623.7,6.39740628],[2623.6,4.63754],[2623.4,3.81181],[2623.3,4.17707397],[2623.2,1.19481441]],[[2623.8,0.0381999],[2624.1,0.8201],[2624.4,3.81049],[2624.5,0.82987599],[2624.6,12.45772414]]]
["bitfinex","ETHUSD",1727246410479,[[2623.4,3.81176],[2623.2,6.81203],[2623.1,0.7574],[2623.0,12.72378118],[2622.9,4.87821167]],[[2623.7,0.7932],[2623.8,0.0381999],[2623.9,3.81113],[2624.0,3.81109],[2624.3,0.07553097]]]
["bitfinex","ETHUSD",1727246460860,[[2621.7,0.44603414],[2621.5,2.03120938],[2621.4,3.81473],[2621.3,1.19481441],[2621.2,2.41063886]],[[2622.1,0.09866702],[2622.2,0.87204317],[2622.3,4.61536],[2622.4,4.73512713],[2622.5,1.58335219]]]
["bitfinex","ETHUSD",1727246514672,[[2624.7,3.0],[2624.6,3.6165221],[2624.5,10.02979715],[2624.4,8.50612468],[2624.1,3.81079]],[[2625.2,0.8091],[2625.3,3.8473799],[2625.5,3.80885],[2625.8,3.80838],[2626.1,3.57853668]]]
["bitfinex","ETHUSD",1727246525917,[[2625.2,10.34956678],[2624.8,3.80977],[2624.7,4.34373678]],[[2625.3,0.0381999],[2626.1,3.8462399],[2626.3,3.80772],[2626.6,3.80725],[2626.7,11.00033678]]]
["bitfinex","ETHUSD",1727246571006,[[2626.1,3.80785],[2625.9,3.80816],[2625.8,0.07615958],[2625.7,3.0],[2625.5,3.80873]],[[2626.3,0.06222391],[2626.4,0.7636],[2626.8,3.80699],[2627.2,3.80637],[2627.3,3.7965122]]]
["bitfinex","ETHUSD",1727246616345,[[2627.8,7.61078],[2627.6,0.07610481],[2627.5,6.52971686],[2627.4,8.1657],[2627.3,3.80613]],[[2628.2,0.8136],[2628.3,3.80476],[2628.5,3.80455],[2628.6,0.0387241],[2628.8,4.6005622]]]
["bitfinex","ETHUSD",1727246630170,[[2627.1,6.80641],[2627.0,1.55034115],[2626.9,5.10479248],[2626.8,5.40819886],[2626.5,7.39]],[[2627.8,3.80555],[2627.9,1.64950047],[2628.0,1.19479035],[2628.1,1.58335219],[2628.2,5.7981862]]]
["bitfinex","ETHUSD",1727246683443,[[2627.8,10.8648674],[2627.7,4.60214115],[2627.6,1.98851441],[2627.4,5.40735886],[2627.3,1.99898094]],[[2627.9,0.06823223],[2628.1,0.7621],[2628.2,0.7965122],[2628.3,1.19479035],[2628.4,5.38801219]]]
["bitfinex","ETHUSD",1727246733628,[[2626.1,3.0],[2626.0,5.43876995],[2625.9,3.80812],[2625.6,1.98290514],[2625.5,12.39355441]],[[2626.5,1.34374026],[2626.6,3.93439561],[2626.7,0.380707],[2626.9,0.7985899],[2627.0,5.00456485]]]
["bitfinex","ETHUSD",1727246794794,[[2626.0,3.80797],[2625.8,5.79977358],[2625.7,4.33079013],[2625.6,1.22251121],[2625.5,6.23256169]],[[2626.3,0.7831],[2626.4,0.07553097],[2626.5,4.60573379],[2626.6,6.12294455],[2626.7,1.58335219]]]
["bitfinex","ETHUSD",1727246799711,[[2626.1,7.34206898],[2626.0,1.22328864],[2625.9,0.79654115],[2625.8,1.96291441],[2625.7,7.04102169]],[[2626.6,0.8064],[2626.7,4.60546379],[2626.8,5.00485485],[2626.9,1.58335219],[2627.0,1.99470902]]]
["bitfinex","ETHUSD",1727246850101,[[2625.6,0.0276968],[2624.8,0.0379541],[2624.5,0.8071],[2624.4,3.81033],[2624.2,3.8106]],[[2625.7,10.64337444],[2625.8,8.53433461],[2625.9,0.50398751],[2626.0,9.3606541],[2626.1,1.98124868]]]
["bitfinex","ETHUSD",1727246903346,[[2626.4,0.8185],[2626.3,3.80755],[2626.1,4.267474],[2626.0,3.53463031],[2625.7,4.65176268]],[[2626.8,3.8441344],[2626.9,8.25202634],[2627.1,1.1913443],[2627.2,2.34294195],[2627.3,21.64915657]]]
["bitfinex","ETHUSD",1727246921265,[[2626.3,0.8185],[2626.2,3.80777],[2626.0,3.808],[2625.9,0.076151],[2625.8,3.53463031]],[[2626.5,0.0359479],[2626.6,3.80723],[2626.8,3.80693],[2626.9,0.79202634],[2627.0,0.7538]]]
["bitfinex","ETHUSD",1727246974687,[[2627.6,3.80565],[2627.5,1.227815],[2627.4,7.41135958],[2627.2,0.838292],[2627.1,3.80639]],[[2627.8,0.03473351],[2627.9,0.0102573],[2628.1,3.8051],[2628.2,0.79202634],[2628.3,5.7595743]]]
["bitfinex","ETHUSD",1727247018696,[[2627.3,8.57060169],[2627.2,3.80625],[2627.1,2.42603485],[2627.0,9.38571441],[2626.8,5.40816886]],[[2627.7,0.79202634],[2627.8,5.7707843],[2627.9,5.40480925],[2628.0,1.99808789],[2628.1,1.6294937]]]
["bitfinex","ETHUSD",1727247069959,[[2627.8,7.32131326],[2627.7,3.8056],[2627.6,4.30121335],[2627.5,0.79911322],[2627.4,1.95985188]],[[2627.9,0.0745139],[2628.2,0.7949],[2628.3,4.59676634],[2628.4,4.9959443],[2628.9,13.38439241]]]
["bitfinex","ETHUSD",1727247088614,[[2627.8,14.70573179],[2627.7,5.00422988],[2627.6,1.60133886],[2627.5,5.8014826],[2627.4,0.761222]],[[2627.9,0.0102573],[2628.7,0.8569541],[2628.8,0.79202634],[2628.9,4.9952343],[2629.4,13.65649245]]]
["bitfinex","ETHUSD",1727247138396,[[2628.5,3.80445],[2628.4,3.8045],[2628.3,0.8037],[2628.2,1.62869999],[2628.1,3.7977084]],[[2628.6,0.06513613],[2628.7,0.0379541],[2628.9,0.8265],[2629.0,0.79202634],[2629.1,4.9950043]]]
["bitfinex","ETHUSD",1727247192116,[[2627.8,3.80545],[2627.7,3.80551],[2627.6,3.8191],[2627.3,6.22542429],[2627.2,8.1877084]],[[2627.9,0.06380458],[2628.2,0.54223163],[2628.3,4.63029],[2628.4,0.79202634],[2628.5,6.62459429]]]
["bitfinex","ETHUSD",1727247198317,[[2627.6,3.0],[2627.5,3.80579],[2627.3,5.43478999],[2627.2,9.00016655],[2627.1,0.7977084]],[[2627.8,0.06143033],[2627.9,0.8255],[2628.0,3.80524],[2628.1,0.79202634],[2628.2,5.07186527]]]
["bitfinex","ETHUSD",1727247247218,[[2626.1,5.43650999],[2625.9,3.8065],[2625.7,3.80844],[2625.4,3.80887],[2625.3,0.79950985]],[[2626.7,3.86502963],[2626.8,1.84008939],[2626.9,3.80676],[2627.1,1.62869999],[2627.6,5.794185]]]
["bitfinex","ETHUSD",1727247311808,[[2625.6,0.0379541],[2624.8,0.0379541],[2624.7,0.8221],[2624.5,3.81014],[2624.4,0.39500872]],[[2625.7,10.80144827],[2625.8,5.79766452],[2626.0,3.80809],[2626.1,2.38716542],[2626.3,6.59269633]]]
["bitfinex","ETHUSD",1727247355313,[[2625.7,1.26610334],[2625.6,3.80851],[2625.5,0.5420234],[2625.4,3.80887],[2625.3,4.35252367]],[[2626.1,3.88347097],[2626.2,3.80785],[2626.3,0.79700157],[2626.4,1.19541522],[2626.5,1.5939204]]]
["bitfinex","ETHUSD",1727247373027,[[2625.2,0.7857],[2624.8,0.0379541],[2624.7,6.80994],[2624.6,3.81],[2624.5,3.5380997]],[[2625.4,3.80897],[2625.5,0.42339154],[2625.9,13.44004758],[2626.0,4.3210997]]]
["bitfinex","ETHUSD",1727247430044,[[2621.9,0.7868],[2621.8,7.3521497],[2621.6,3.89068498],[2621.2,3.81496]],[[2622.6,3.81303],[2623.1,0.7798],[2623.2,4.60395288],[2623.4,11.40035469]]]
["bitfinex","ETHUSD",1727247477085,[[2622.4,4.60189],[2622.3,0.60381209],[2622.2,7.35718113],[2621.9,4.277706],[2621.8,0.79529613]],[[2622.9,4.60434288],[2623.0,1.18709339],[2623.1,5.39829588],[2623.3,3.46156723],[2623.4,3.81186]]]
["bitfinex","ETHUSD",1727247489124,[[2621.5,0.0052933],[2620.7,0.0379404],[2620.6,7.39]],[[2621.6,6.28259667],[2621.7,3.81432],[2621.8,7.9081963],[2621.9,3.81407],[2622.1,6.20479715]]]
["bitfinex","ETHUSD",1727247532280,[[2623.0,0.7557],[2622.9,7.35617113],[2622.8,0.07624648],[2622.7,0.8188386],[2622.2,0.73573611]],[[2623.5,3.81174],[2623.6,1.56279197],[2623.7,11.27146],[2623.9,1.22400637],[2624.0,1.5896166]]]
["bitfinex","ETHUSD",1727247585106,[[2622.1,0.7516],[2621.7,3.89049116],[2621.6,1.99905004],[2621.5,12.40274749],[2621.4,5.13428339]],[[2622.3,3.81353],[2622.4,0.79825896],[2622.5,3.81327],[2622.6,2.15293053],[2622.7,8.94619773]]]
["bitfinex","ETHUSD",1727247601566,[[2621.8,0.8246],[2621.6,3.0],[2621.5,3.8197933],[2621.4,1.20200786],[2621.3,12.00009613]],[[2622.0,3.81392],[2622.1,3.81375],[2622.4,1.63964221],[2622.5,8.15513009],[2622.6,1.19135927]]]
["bitfinex","ETHUSD",1727247645318,[[2622.8,0.86014325],[2622.7,3.81284],[2622.5,4.23296913],[2622.4,0.94780236],[2622.3,4.75204237]],[[2623.2,3.81223],[2623.3,3.81213],[2623.4,0.7501],[2623.6,7.60983896],[2623.7,4.7350504]]]
["bitfinex","ETHUSD",1727247671963,[[2623.8,0.7835],[2623.7,3.88761831],[2623.6,4.70689094],[2623.4,3.54369113],[2623.2,3.8121]],[[2623.9,0.0326471],[2624.3,7.62126],[2624.4,0.8168],[2624.7,11.18990049],[2624.9,7.46]]]
["bitfinex","ETHUSD",1727247745083,[[2622.5,0.47003681],[2622.4,3.88946809],[2622.3,0.8109],[2622.2,3.54369113],[2622.0,3.81384]],[[2622.8,0.8276],[2623.2,3.81225],[2623.3,7.46],[2623.5,22.67543113],[2624.0,5.80061823]]]
["bitfinex","ETHUSD",1727247760926,[[2622.5,7.62612],[2622.4,0.8178],[2622.3,3.0],[2622.2,3.54369113],[2621.8,3.81412]],[[2623.0,0.7675],[2623.1,3.8123],[2623.2,3.81221],[2623.6,7.35527113],[2623.9,7.60940896]]]
["bitfinex","ETHUSD",1727247817300,[[2623.1,8.52504929],[2622.9,4.36349113],[2622.8,0.7968929],[2622.7,2.79492597],[2622.6,5.40357226]],[[2623.6,0.806],[2623.7,3.8115],[2623.8,0.79825896],[2623.9,5.00256927],[2624.1,1.5896166]]]
["bitfinex","ETHUSD",1727247861870,[[2624.2,0.7937],[2624.1,8.7967994],[2623.9,6.92481513],[2623.6,3.81149],[2623.4,12.14]],[[2624.7,3.8479404],[2624.8,3.80985],[2624.9,0.7777],[2625.2,3.80927],[2625.3,4.34195009]]]
["bitfinex","ETHUSD",1727247881261,[[2624.9,4.952057],[2624.8,3.0],[2624.7,4.61435],[2624.6,4.39270752],[2624.4,3.81035]],[[2625.4,4.61237],[2625.5,3.8467604],[2625.9,3.80823],[2626.2,4.5896166],[2626.3,5.83502285]]]
["bitfinex","ETHUSD",1727247931598,[[2625.8,3.80835],[2625.7,3.07615874],[2625.4,5.41437907],[2625.2,7.39]],[[2626.0,50.0],[2626.2,0.7679],[2626.3,0.0379404],[2626.4,3.80751],[2626.7,3.80715]]]
["bitfinex","ETHUSD",1727247974658,[[2624.5,0.381031],[2624.4,3.8103],[2624.1,3.8108],[2624.0,3.81095],[2623.9,7.39]],[[2625.0,4.59265],[2625.1,0.07553097],[2625.3,3.53611682],[2625.5,3.80882],[2625.8,5.3980766]]]
["bitfinex","ETHUSD",1727247988061,[[2624.9,3.80962],[2624.8,4.6077896],[2624.7,0.86948652],[2624.6,3.0],[2624.5,7.76789602]],[[2625.4,4.57019],[2625.6,3.53611682],[2625.7,1.19135927]]]
["bitfinex","ETHUSD",1727248027647,[[2623.1,0.0139404],[2622.9,3.81257],[2622.8,3.8127],[2622.6,0.07625005],[2622.5,0.8274]],[[2623.2,0.87622963],[2623.4,3.81186],[2623.5,3.81172],[2623.6,3.62980988],[2624.3,3.81056]]]
["bitfinex","ETHUSD",1727248085180,[[2624.5,3.81019],[2624.3,4.56571],[2624.2,3.0],[2624.1,12.10303814],[2623.9,5.00639935]],[[2624.8,0.08294884],[2624.9,0.8279],[2625.0,3.80958],[2625.1,3.80939],[2625.2,0.79825896]]]
["bitfinex","ETHUSD",1727248137878,[[2624.5,3.81024],[2624.4,3.81028],[2624.1,0.7639],[2624.0,3.38872293],[2623.9,4.6079929]],[[2624.8,0.07972311],[2624.9,0.7681],[2625.0,3.88514097],[2625.1,0.79825896],[2625.2,8.54187634]]]
["bitfinex","ETHUSD",1727248142582,[[2625.4,3.80894],[2625.2,3.80922],[2625.0,0.23969734],[2624.9,4.57352],[2624.8,3.53596011]],[[2625.5,0.10552361],[2625.8,0.7518],[2626.0,3.80814],[2626.1,0.79825896],[2626.2,8.53516938]]]
["bitfinex","ETHUSD",1727248210799,[[2625.9,0.82575029],[2625.1,7.58258],[2625.0,7.42223071],[2624.9,2.7739671],[2624.7,2.86971044]],[[2626.0,7.099416],[2626.1,8.08784321],[2626.3,5.84460825],[2626.5,2.39891689],[2626.7,7.06761578]]]
["bitfinex","ETHUSD",1727248259283,[[2624.0,4.573544],[2623.9,3.81104],[2623.8,3.8149],[2623.7,7.39],[2623.6,3.81146]],[[2624.5,3.92317966],[2624.6,5.44206234],[2624.7,0.07553097],[2624.8,0.79946663],[2625.0,1.59907774]]]
["bitfinex","ETHUSD",1727248273111,[[2623.5,0.37827821],[2623.4,3.0],[2623.2,3.819],[2623.1,11.2401104],[2622.8,4.1964303]],[[2623.7,0.11178698],[2623.8,4.65258097],[2624.0,1.63187234],[2628.0,4.55193318],[2628.1,60.98]]]
["bitfinex","ETHUSD",1727248332703,[[2622.3,0.8235404],[2622.0,3.81386],[2621.9,3.81392],[2621.7,0.66136363],[2621.6,7.47562777]],[[2622.5,4.71131978],[2622.6,4.81947145],[2622.7,3.81294],[2623.0,6.59750689]]]
["bitfinex","ETHUSD",1727248383267,[[2622.3,0.0379404],[2621.6,0.829],[2621.5,0.0379404],[2621.1,4.61045957],[2621.0,5.00819436]],[[2622.4,12.32293249],[2622.5,3.81316],[2622.7,3.81293]]]
["bitfinex","ETHUSD",1727248438566,[[2620.9,0.65606678],[2620.8,0.8151],[2620.7,0.0379404],[2620.6,3.81589],[2620.5,1.20475037]],[[2621.0,4.61644561],[2621.2,5.01439971],[2621.3,5.14903186],[2621.4,2.0027459],[2621.8,10.46]]]
["bitfinex","ETHUSD",1727248451837,[[2621.1,0.8151],[2620.8,3.81553],[2620.7,0.0379404],[2620.6,5.01988386],[2620.5,8.18528957]],[[2621.2,0.08986544],[2621.3,4.69162658],[2621.4,1.19934971],[2621.5,6.17851294],[2622.6,3.96971009]]]
["bitfinex","ETHUSD",1727248492913,[[2620.9,14.90773458],[2620.8,6.8653887],[2620.6,3.81584],[2620.5,6.81676253],[2620.3,5.42843884]],[[2621.0,17.6713378],[2621.7,0.80111561],[2621.9,5.01338971],[2622.0,4.02794951],[2622.1,2.00438793]]]
["bitfinex","ETHUSD",1727248544883,[[2620.9,16.40785129],[2620.8,29.24260955],[2620.7,0.0379404],[2620.6,6.6098929],[2620.5,3.81598]],[[2621.0,7.40051379],[2622.1,0.8166],[2622.6,7.62609],[2622.7,0.80111561],[2622.8,1.19934971]]]
["bitfinex","ETHUSD",1727248552502,[[2620.9,14.20562424],[2620.8,9.36031205],[2620.7,0.0379404],[2620.6,5.7695428],[2620.5,22.15016633]],[[2621.0,4.31047149],[2621.3,0.7841],[2622.0,3.8139],[2622.2,3.81369],[2622.3,4.34890004]]]
["bitfinex","ETHUSD",1727248611467,[[2619.2,0.0379404],[2618.9,0.81624057],[2618.7,0.00246407],[2618.4,0.0379404],[2618.2,3.81938]],[[2619.3,8.75048285],[2619.4,3.81767],[2619.6,4.61403929],[2619.7,4.19683392],[2619.8,5.41627294]]]
["bitfinex","ETHUSD",1727248658738,[[2620.4,3.81621],[2620.3,3.81623],[2620.1,0.7994],[2619.9,3.55210416],[2619.6,3.81733]],[[2620.5,0.04800704],[2620.8,0.8175],[2620.9,3.8509892],[2621.0,10.25518352],[2621.1,3.81525]]]
["bitfinex","ETHUSD",1727248698742,[[2619.8,3.81706],[2619.7,3.81713],[2619.4,0.7735],[2619.3,3.07634728],[2619.2,8.1859462]],[[2620.1,0.7684],[2620.4,3.81627],[2620.6,7.46],[2620.8,4.61224929],[2621.0,16.31201744]]]
["bitfinex","ETHUSD",1727248714685,[[2619.1,7.63603],[2619.0,3.0],[2618.7,7.36971073],[2618.6,0.8528535],[2612.0,9.55681254]],[[2619.4,0.04034083],[2619.5,0.8254],[2619.6,3.8174],[2619.8,0.07553097],[2619.9,3.81703]]]
["bitfinex","ETHUSD",1727248763744,[[2618.1,6.81952],[2618.0,3.81957],[2617.8,0.0380805],[2617.7,0.772],[2617.6,7.37132073]],[[2618.3,0.0379764],[2618.6,3.81885],[2618.7,1.39097894],[2618.8,3.81864],[2619.1,7.36923073]]]
["bitfinex","ETHUSD",1727248807313,[[2617.8,0.0380805],[2617.7,3.82014],[2617.6,4.98405289],[2617.5,1.63098384],[2617.3,1.19860038]],[[2618.1,0.03644654],[2618.2,3.81947],[2618.4,4.5995],[2618.5,0.80076784],[2618.6,1.20018431]]]
["bitfinex","ETHUSD",1727248823335,[[2617.8,0.0380805],[2617.5,3.82043],[2617.3,3.82059],[2617.0,0.8698805],[2616.9,3.82127]],[[2617.9,1.70537207],[2618.0,7.63957],[2618.2,2.84698026],[2618.4,4.61992784],[2618.7,4.99640472]]]
["bitfinex","ETHUSD",1727248864965,[[2620.9,11.00496855],[2620.8,6.65420855],[2620.3,3.81632]],[[2621.0,2.79518352],[2621.7,0.0380805],[2622.0,0.7847],[2622.5,11.3113305],[2622.9,12.32]]]
["bitfinex","ETHUSD",1727248920557,[[2622.4,6.8133],[2622.3,3.81335],[2622.2,0.7816],[2622.0,0.79918384],[2621.9,1.19860038]],[[2622.5,0.0380805],[2622.8,0.7542],[2623.1,3.81228],[2623.3,3.8501505],[2623.4,7.46]]]
["bitfinex","ETHUSD",1727248932358,[[2623.0,3.81233],[2622.8,3.88886985],[2622.5,3.8131],[2622.4,4.3023],[2622.1,5.01227038]],[[2623.3,0.0380805],[2623.4,0.7618],[2623.6,7.62319],[2623.8,0.07553097],[2624.0,1.20018431]]]
["bitfinex","ETHUSD",1727248975616,[[2624.6,3.07619093],[2624.5,4.56764],[2624.1,3.81075],[2624.0,2.8352896],[2623.8,11.20123]],[[2624.9,0.0380805],[2625.3,4.58076],[2625.5,2.8352896],[2625.7,11.3066305],[2626.4,0.80076784]]]
["bitfinex","ETHUSD",1727249022134,[[2626.1,6.88399045],[2626.0,3.80796],[2625.7,0.7615],[2625.6,3.80858],[2625.4,8.18639432]],[[2626.3,0.053488],[2626.4,0.7919],[2626.5,0.0380805],[2626.8,3.80696],[2626.9,3.80684]]]
["bitfinex","ETHUSD",1727249065058,[[2626.5,3.0],[2626.4,3.80739],[2626.2,3.8077],[2626.0,3.80803],[2432.0,0.00393353]],[[2626.8,0.79674898],[2626.9,2.82851055],[2627.0,7.61342],[2627.2,0.3247396],[2627.5,3.80591]]]
["bitfinex","ETHUSD",1727249077486,[[2626.4,3.0],[2626.3,3.88376497],[2626.1,4.58376],[2625.8,3.80834],[2625.3,28.02996521]],[[2626.8,0.7531],[2626.9,2.82851055],[2627.0,3.80663],[2627.1,3.80657],[2627.5,4.60668784]]]
["bitfinex","ETHUSD",1727249136045,[[2627.1,6.80647],[2627.0,4.5676],[2626.6,0.07612866],[2626.4,1.69164818],[2626.3,11.99229825]],[[2627.2,0.0380805],[2627.4,2.825951],[2627.6,0.7557],[2627.9,4.60616784],[2628.1,1.60277831]]]
["bitfinex","ETHUSD",1727249197198,[[2627.9,0.40338954],[2627.7,6.80552],[2627.6,4.45106327],[2627.2,5.40306822],[2627.1,1.19203238]],[[2628.0,2.09626996],[2628.2,3.80497],[2628.4,0.87629881],[2628.6,1.20018431],[2628.7,5.40705831]]]
["bitfinex","ETHUSD",1727249211923,[[2626.8,3.8069],[2626.6,4.56112],[2626.4,4.98252815],[2626.3,2.72404608]],[[2627.1,2.13058946],[2627.4,4.60682784],[2627.5,3.80597],[2627.6,1.20018431],[2627.7,1.60277831]]]
["bitfinex","ETHUSD",1727249265210,[[2627.0,0.4054342],[2626.9,7.56514],[2626.8,3.80676],[2626.7,0.79601749],[2626.5,1.19402624]],[[2627.3,1.30428946],[2627.4,4.60295883],[2627.5,2.00712825],[2627.6,5.39947767],[2627.7,1.99694873]]]
["bitfinex","ETHUSD",1727249310557,[[2626.7,3.0],[2626.6,5.38351749],[2626.5,1.15606874],[2626.4,5.00140624],[2626.3,1.59203499]],[[2627.0,0.7853],[2627.1,1.30428946],[2627.2,4.60314883],[2627.3,2.26780101],[2627.4,5.39971767]]]
["bitfinex","ETHUSD",1727249325760,[[2626.6,3.80716],[2626.5,3.0],[2626.4,3.80748],[2626.3,1.56791749],[2626.1,8.58402624]],[[2626.9,0.79681883],[2627.0,0.7947],[2627.1,6.30599771],[2627.2,1.59363767],[2627.3,6.87551026]]]
["bitfinex","ETHUSD",1727249369454,[[2627.4,6.80601],[2627.3,3.80609],[2627.2,0.7784],[2627.1,0.64721169],[2626.9,3.80674]],[[2627.7,1.30428946],[2627.8,0.7627],[2627.9,3.80534],[2628.0,0.0380805],[2628.1,3.80512]]]
["bitfinex","ETHUSD",1727249421281,[[2626.0,6.80806],[2625.9,3.80821],[2625.8,3.0],[2625.7,0.76],[2625.1,3.80927]],[[2626.5,4.57745],[2626.6,5.18702043],[2626.9,0.79943026],[2627.0,8.65914313],[2627.1,5.40022291]]]
["bitfinex","ETHUSD",1727249434521,[[2625.8,3.80828],[2625.7,3.0],[2625.6,4.62358],[2625.3,3.80904],[2625.1,8.69428946]],[[2626.2,0.07553097],[2626.3,5.86553946],[2626.4,3.8075],[2627.0,8.65914313],[2627.1,3.8065]]]
["bitfinex","ETHUSD",1727249481804,[[2627.2,3.80633],[2627.1,3.80639],[2627.0,3.0],[2626.9,0.7906],[2626.7,3.807]],[[2627.3,1.904],[2627.7,5.90589946],[2627.8,3.80555],[2627.9,8.26018966],[2628.0,1.23842961]]]
["bitfinex","ETHUSD",1727249545871,[[2626.1,3.80791],[2626.0,0.793],[2625.9,2.82862705],[2625.8,3.0],[2625.6,3.80863]],[[2626.8,3.80701],[2626.9,8.2235],[2627.1,16.92286981],[2627.2,1.19447972],[2627.3,3.49663963]]]
["bitfinex","ETHUSD",1727249606410,[[2625.6,6.80864],[2625.5,4.6413],[2625.1,2.82862705],[2625.0,11.19947],[2624.7,4.60708081]],[[2626.1,3.80799],[2626.2,0.7635],[2626.3,3.8077],[2626.5,6.63599705],[2626.6,0.79631981]]]
["bitfinex","ETHUSD",1727249612710,[[2626.0,4.61804],[2625.7,3.8084],[2625.6,0.07615851],[2625.5,2.82862705],[2625.4,6.80892]],[[2626.5,7.61483],[2626.6,0.7635],[2626.8,7.46],[2626.9,7.43177686],[2627.1,4.19447972]]]
["bitfinex","ETHUSD",1727249675421,[[2626.3,0.40570829],[2626.1,4.56962],[2626.0,3.0],[2625.9,3.80812],[2625.8,2.10202148]],[[2626.4,0.799035],[2626.5,1.19867619],[2626.6,5.39984963],[2626.7,1.99732926],[2626.8,4.5705]]]
["bitfinex","ETHUSD",1727249725483,[[2626.8,3.0],[2626.7,3.80693],[2626.6,0.7697],[2626.5,5.11206067],[2626.4,0.80016913]],[[2627.2,0.799035],[2627.3,6.90886619],[2627.4,6.16226963],[2627.5,1.99739135],[2627.6,7.46]]]
["bitfinex","ETHUSD",1727249789236,[[2627.1,3.0],[2627.0,3.8065],[2626.8,5.92033067],[2626.7,0.80016913],[2626.6,8.58580121]],[[2627.4,0.07980161],[2627.5,4.56949],[2627.6,4.604785],[2627.8,1.19867619],[2627.9,2.8974603]]]
["bitfinex","ETHUSD",1727249805901,[[2627.3,3.0],[2627.2,3.8062],[2627.1,1.99709053],[2627.0,3.80652],[2626.9,2.82418288]],[[2627.6,0.07962489],[2627.7,3.88538265],[2627.8,5.368065],[2627.9,1.19867619],[2628.0,1.63072013]]]
["bitfinex","ETHUSD",1727249855893,[[2628.6,3.8043],[2628.5,3.0],[2628.4,3.80449],[2628.1,0.64676733],[2628.0,3.80512]],[[2628.7,0.05009926],[2628.9,0.7635],[2629.1,3.80358],[2629.3,5.00205619],[2629.4,11.87440746]]]
["bitfinex","ETHUSD",1727249911684,[[2629.5,7.87121881],[2629.4,6.62434053],[2629.3,0.7554],[2629.2,3.80338],[2628.9,0.79608702]],[[2629.6,1.2780805],[2630.1,4.56563],[2630.3,3.80188],[2630.4,0.0380805],[2635.7,10.0]]]
["bitfinex","ETHUSD",1727249917787,[[2629.3,3.80329],[2629.2,6.80342],[2629.0,0.7557],[2628.8,6.62517053],[2628.6,8.18608702]],[[2629.4,0.03735887],[2629.5,0.7635],[2629.6,1.2780805],[2629.8,3.80259],[2630.0,3.80238]]]
["bitfinex","ETHUSD",1727249973141,[[2630.3,4.30711412],[2630.2,3.8019],[2630.1,0.07602913],[2630.0,3.0],[2629.9,2.82120053]],[[2630.4,0.07233196],[2630.6,0.7635],[2630.8,3.80112],[2630.9,3.80106],[2631.0,0.79641056]]]
["bitfinex","ETHUSD",1727250034517,[[2630.0,0.40345955],[2629.9,7.62448],[2629.5,6.62096916],[2629.4,0.79527165]],[[2630.1,0.06665429],[2630.2,0.79847125],[2630.4,1.43945128],[2630.5,6.15776963],[2630.7,3.80136]]]
["bitfinex","ETHUSD",1727250081257,[[2631.1,7.61269],[2631.0,3.80073],[2630.9,2.81764964],[2630.8,3.80106],[2630.3,6.10298309]],[[2631.2,0.0380805],[2631.6,0.7635],[2632.0,0.83655175],[2632.1,1.19785251],[2634.0,0.39751535]]]
["bitfinex","ETHUSD",1727250093979,[[2631.0,9.61847964],[2630.9,4.61288],[2630.7,4.95025886],[2630.4,3.80167],[2630.3,0.7927818]],[[2631.1,0.060599],[2631.2,0.0380805],[2631.6,0.7635],[2631.8,4.59828125],[2631.9,8.65785251]]]
["bitfinex","ETHUSD",1727250144658,[[2629.7,6.36295286],[2629.3,11.19322],[2629.1,12.9327818],[2628.9,1.66060619]],[[2630.1,0.05390522],[2630.2,3.80208],[2630.3,0.7635],[2630.4,4.60025125],[2630.6,1.19785251]]]
["bitfinex","ETHUSD",1727250176308,[[2628.4,3.0],[2628.3,5.10545078],[2628.2,0.7895],[2628.1,3.80494],[2627.8,11.19544]],[[2628.5,0.05132888],[2628.6,0.05161956],[2628.8,3.80404],[2628.9,3.80388],[2637.2,10.969915]]]
["bitfinex","ETHUSD",1727250207885,[[2628.0,6.8432205],[2627.9,4.62807],[2627.8,2.09358258],[2627.6,8.58721243],[2627.5,5.40024162]],[[2628.5,3.8519771],[2628.6,0.81511956],[2628.7,4.60270125],[2628.8,1.19785251],[2628.9,1.59263963]]]
["bitfinex","ETHUSD",1727250258859,[[2628.0,0.8648805],[2627.9,6.80531],[2627.8,3.80539],[2627.5,1.30080078],[2627.4,11.19602]],[[2628.3,1.78398332],[2628.4,5.76403178],[2628.5,2.89344041],[2628.6,4.67644807],[2628.7,1.99402708]]]
["bitfinex","ETHUSD",1727250324851,[[2628.0,0.0380805],[2627.2,0.0380805],[2627.1,0.7853],[2626.9,3.0],[2626.8,3.80691]],[[2628.1,5.46897052],[2628.2,7.90066394],[2628.4,7.10613118],[2628.5,3.0],[2628.6,0.87206807]]]
["bitfinex","ETHUSD",1727250339025,[[2627.2,0.0380805],[2626.7,0.7973],[2626.5,0.0380805],[2626.1,6.8079],[2625.9,5.10900078]],[[2627.3,7.11492857],[2627.4,6.19871928],[2627.6,6.59831588],[2627.7,3.0],[2627.8,3.80559]]]
["bitfinex","ETHUSD",1727250388418,[[2625.7,0.0380805],[2625.3,0.785],[2624.9,6.8477305],[2624.8,11.19971],[2623.9,21.96911645]],[[2625.8,6.22776102],[2625.9,5.00338058],[2626.0,2.3553341],[2626.1,5.7993681],[2626.4,10.00483772]]]
["bitfinex","ETHUSD",1727250453633,[[2625.7,0.0380805],[2625.2,0.828],[2624.9,0.0380805],[2624.8,3.80966],[2624.5,2.52232124]],[[2625.8,8.3328845],[2625.9,7.9076574],[2626.0,38.0],[2626.1,3.80797]]]
["bitfinex","ETHUSD",1727250510009,[[2625.7,0.0380805],[2625.5,0.8215],[2625.1,1.30080078],[2625.0,3.80942],[2624.9,7.4280805]],[[2625.8,6.4449358],[2625.9,3.80822],[2626.0,39.96347993],[2626.1,6.70887829],[2626.2,1.99284391]]]
["bitfinex","ETHUSD",1727250528445,[[2625.9,0.7571],[2625.8,0.76681105],[2625.7,6.8465505],[2625.6,3.80851],[2625.5,2.82892402]],[[2626.0,38.0],[2626.2,4.60497368],[2626.3,5.77111993],[2626.4,1.60008751],[2626.7,3.80712]]]
["bitfinex","ETHUSD",1727250602894,[[2627.2,3.80619],[2626.9,3.0],[2626.8,12.50205681],[2626.7,0.8305],[2626.5,12.93564907]],[[2627.6,0.7527],[2627.8,3.80549],[2627.9,1.30523681],[2628.0,3.80525],[2628.3,4.60189368]]]
["bitfinex","ETHUSD",1727250655366,[[2626.7,6.80705],[2626.6,3.80716],[2626.5,0.7527],[2626.4,0.79564907],[2626.3,12.50285681]],[[2627.0,0.79712368],[2627.1,0.07529702],[2627.2,5.83563993],[2627.3,1.60008751],[2627.4,5.80448558]]]
["bitfinex","ETHUSD",1727250670598,[[2626.8,3.0],[2626.7,3.80694],[2626.5,4.57308],[2626.4,0.79564907],[2626.3,12.50282681]],[[2626.9,0.07450001],[2627.0,0.811],[2627.1,0.79712368],[2627.2,5.00633993],[2627.3,1.60008751]]]
["bitfinex","ETHUSD",1727250736063,[[2626.8,3.0],[2626.7,3.80703],[2626.5,4.58334],[2626.2,2.10088588],[2624.1,5.06975863]],[[2627.0,0.87145948],[2627.1,1.19997993],[2627.2,4.61073],[2627.3,5.40628751],[2627.4,3.30237869]]]
["bitfinex","ETHUSD",1727250795054,[[2627.3,3.0],[2627.2,4.59244],[2627.0,0.0761184],[2626.8,2.10088588],[2626.7,11.19702]],[[2627.5,0.05432872],[2627.6,0.79942838],[2627.7,1.19997993],[2627.8,6.22338751],[2627.9,5.11059681]]]
["bitfinex","ETHUSD",1727250810437,[[2627.0,0.40419398],[2626.9,3.0],[2626.8,8.3998],[2626.5,1.30523681],[2626.4,3.80743]],[[2627.1,0.05401385],[2627.3,0.79942838],[2627.4,5.00604993],[2627.5,1.60008751],[2627.6,6.61976112]]]
["bitfinex","ETHUSD",1727250868802,[[2627.0,7.35662],[2626.9,3.80676],[2626.7,2.85938588],[2626.6,3.80717],[2626.5,1.19347361]],[[2627.1,0.90537344],[2627.2,0.766],[2627.3,1.19997993],[2627.4,1.60008751],[2627.5,5.80572338]]]
["bitfinex","ETHUSD",1727250947266,[[2627.0,8.18892],[2626.9,5.02278175],[2626.8,2.48129994],[2626.7,6.61678475],[2625.7,6.16330385]],[[2627.1,0.05401385],[2627.2,0.80003632],[2627.3,1.19997993],[2627.5,2.41348751],[2627.6,5.80594665]]]
["bitfinex","ETHUSD",1727250972312,[[2628.1,3.80495],[2627.9,7.35531],[2627.7,2.11543681],[2627.6,3.80569],[2627.3,3.80614]],[[2628.3,0.04739701],[2628.4,0.80003632],[2628.5,1.19997993],[2628.6,4.60969],[2628.7,1.60008751]]]
["bitfinex","ETHUSD",1727251035472,[[2628.2,3.80487],[2628.1,8.13674],[2627.9,1.30523681],[2627.7,4.59754069],[2627.6,1.18792604]],[[2628.4,0.0375845],[2628.5,0.79624102],[2628.6,5.81080153],[2628.7,1.63620534],[2628.8,5.83896387]]]
["bitfinex","ETHUSD",1727251099049,[[2626.7,6.80705],[2626.6,3.8071],[2626.5,0.7898],[2626.3,1.30523681]],[[2627.2,2.06233681],[2627.3,7.61255],[2627.6,3.80578],[2627.7,1.19919772],[2627.8,7.46]]]
["bitfinex","ETHUSD",1727251163297,[[2626.0,0.038],[2625.8,6.80827],[2625.7,0.7910805],[2625.6,3.80855],[2625.4,5.11411681]],[[2626.2,0.8144],[2626.3,3.80764],[2626.4,3.8075],[2626.5,1.30523681],[2626.8,5.00612772]]]
["bitfinex","ETHUSD",1727251173245,[[2626.0,0.038],[2625.8,3.80834],[2625.7,0.7905805],[2625.6,5.11388681],[2625.3,3.0]],[[2626.3,3.80772],[2626.4,0.7791],[2626.5,1.30523681],[2626.6,1.19919772],[2626.7,5.39959204]]]
["bitfinex","ETHUSD",1727251243791,[[2625.6,3.8245],[2625.5,3.8087],[2625.4,0.79610731],[2625.3,6.69288594],[2625.2,1.59235862]],[[2626.0,4.64369],[2626.1,5.00839781],[2626.2,2.90556525],[2626.4,2.00015822],[2626.5,3.80737]]]
["bitfinex","ETHUSD",1727251295027,[[2625.1,4.35931],[2625.0,6.80951],[2624.9,1.63698781],[2624.8,2.88707093],[2624.7,6.70753543]],[[2625.5,0.7802],[2625.6,5.00918781],[2625.7,6.71408525],[2625.9,2.00022405],[2626.0,0.038]]]
["bitfinex","ETHUSD",1727251312586,[[2625.5,4.21304285],[2625.3,2.57326912],[2625.2,5.37868731],[2625.1,0.55],[2625.0,5.88507249]],[[2625.7,1.20045781],[2625.8,1.60032844],[2625.9,0.7954],[2626.0,2.03969684],[2626.2,6.20990621]]]
["bitfinex","ETHUSD",1727251383204,[[2625.3,3.80908],[2625.1,5.63210952],[2625.0,1.61558781],[2624.9,3.0380805],[2624.7,3.28758344]],[[2625.5,1.19802661],[2625.6,0.7946],[2625.7,1.59736882],[2625.8,5.80837314],[2626.0,7.55142258]]]
["bitfinex","ETHUSD",1727251439431,[[2625.4,0.40434624],[2625.3,3.80907],[2625.1,5.08381979],[2625.0,1.61558781],[2624.9,3.0380805]],[[2625.5,1.20106255],[2625.6,4.38697242],[2625.8,5.81026066],[2626.0,6.2483648],[2631.4,71.45058264]]]
["bitfinex","ETHUSD",1727251511050,[[2628.7,6.88023128],[2628.6,3.80429],[2628.5,3.6199661],[2628.4,3.80454],[2627.4,4.59852672]],[[2628.8,0.0380805],[2629.0,0.8176],[2629.6,0.0380805],[2629.7,7.46],[2629.8,3.80265]]]
["bitfinex","ETHUSD",1727251517336,[[2628.6,7.60843],[2628.4,0.07607765],[2628.3,3.0],[2628.2,3.80483],[2627.3,12.88974557]],[[2628.8,0.8556805],[2629.2,3.80345],[2629.3,3.80337],[2629.4,2.8225661],[2629.6,0.0380805]]]
["bitfinex","ETHUSD",1727251572339,[[2627.5,3.80579],[2627.3,6.80609],[2627.2,8.2574805],[2627.1,3.80643],[2627.0,0.038]],[[2627.8,0.81908472],[2628.1,6.6276361],[2628.2,3.80499],[2628.5,1.59736882],[2630.5,1.97379318]]]
["bitfinex","ETHUSD",1727251641398,[[2627.9,7.67701299],[2627.8,3.80544],[2627.6,3.80568],[2627.4,2.8225661],[2627.3,4.59870672]],[[2628.0,0.038],[2628.8,0.7727],[2629.0,6.6263161],[2629.1,3.80366],[2629.3,7.46]]]
["bitfinex","ETHUSD",1727251650618,[[2627.9,7.6769973],[2627.8,3.80544],[2627.7,2.8225661],[2627.6,3.80568]],[[2628.0,0.038],[2628.8,0.7727],[2629.1,6.6262261],[2629.3,11.26333],[2629.5,4.59736882]]]
["bitfinex","ETHUSD",1727251750264,[[2627.2,3.8444005],[2627.0,3.84461],[2626.9,5.0424169],[2626.8,0.79518978],[2626.6,3.30013299]],[[2627.4,1.30405582],[2627.6,0.58791958],[2627.7,4.57522],[2627.8,1.59736882],[2627.9,1.99563936]]]
["bitfinex","ETHUSD",1727251782673,[[2627.2,0.0380805],[2627.1,3.80647],[2627.0,3.84459],[2626.9,0.7914],[2626.7,3.80699]],[[2627.3,1.30443932],[2627.6,3.80575],[2627.7,0.8077],[2627.8,5.39857637],[2630.0,4.21666912]]]
["bitfinex","ETHUSD",1727251845769,[[2627.3,0.7531],[2627.2,7.6506305],[2627.0,0.038],[2626.8,0.07612143],[2626.7,6.80704]],[[2627.4,0.06584921],[2627.5,1.30443932],[2627.7,5.40078665],[2627.8,3.80554],[2627.9,1.99507013]]]
["bitfinex","ETHUSD",1727251864923,[[2627.8,4.56016],[2627.7,0.07610268],[2627.4,6.80597],[2627.2,1.34251982],[2627.0,0.83318978]],[[2628.0,0.10237946],[2628.5,12.85966665],[2628.6,2.79291328]]]
["bitfinex","ETHUSD",1727251918506,[[2627.9,4.57071],[2627.8,3.80546],[2627.5,3.0],[2627.3,2.49812104],[2627.2,7.4280805]],[[2628.0,0.09399777],[2628.4,5.10906932],[2628.5,2.37645665],[2628.6,3.80436],[2628.7,1.99645788]]]
["bitfinex","ETHUSD",1727251997005,[[2627.9,0.6486253],[2627.8,6.80542],[2627.5,1.58018978],[2627.2,7.4280805],[2627.1,7.10810892]],[[2628.0,0.09178436],[2628.1,0.7534],[2628.2,1.30443932],[2628.3,5.39990665],[2628.7,6.20208557]]]
["bitfinex","ETHUSD",1727252014326,[[2627.4,3.806],[2627.3,3.80605],[2627.2,0.0380805],[2627.1,0.07611458],[2627.0,0.823]],[[2627.6,0.05127986],[2627.7,0.8194],[2627.9,6.30828134],[2628.0,0.038],[2628.1,5.40308603]]]
["bitfinex","ETHUSD",1727252076977,[[2627.9,6.80531],[2627.8,3.80544],[2627.7,0.7742],[2627.6,4.60085978],[2627.2,9.4242698]],[[2628.0,0.0873635],[2628.4,2.50295134],[2628.5,0.7696],[2628.6,1.59801603],[2628.7,9.60525381]]]
["bitfinex","ETHUSD",1727252134665,[[2627.2,0.1117725],[2627.0,4.67734],[2626.7,10.39],[2626.3,0.79518978],[2625.7,15.82984085]],[[2627.4,1.34812782],[2627.5,4.57955],[2627.6,3.80579],[2628.0,4.81581693],[2628.2,1.59801603]]]
["bitfinex","ETHUSD",1727252189266,[[2627.2,0.1117725],[2627.0,0.038],[2626.7,4.59425],[2626.6,6.80707],[2625.8,5.39323045]],[[2627.3,4.62540117],[2627.4,6.6310711],[2627.7,3.80568],[2627.9,1.59801603],[2628.0,6.96232212]]]
["bitfinex","ETHUSD",1727252207180,[[2627.2,0.1117725],[2627.0,0.038],[2626.9,0.7886],[2626.8,3.80682],[2626.7,3.80698]],[[2627.3,7.79903656],[2627.4,4.59954],[2627.8,3.8055],[2627.9,1.59801603],[2628.0,1.16818962]]]
["bitfinex","ETHUSD",1727252281966,[[2626.2,0.7746],[2626.1,4.60309978],[2626.0,3.80795],[2625.8,1.61760135],[2625.7,7.39]],[[2626.3,1.34088993],[2626.6,4.5844],[2626.7,3.80714],[2629.8,2.27380283],[2807.5,24.31998]]]
["bitfinex","ETHUSD",1727252331903,[[2625.8,5.13789736],[2625.7,1.58348978],[2625.6,3.80853],[2625.5,2.9233263],[2625.2,3.46606978]],[[2626.3,7.01805139],[2626.5,5.40625558],[2626.8,3.80694],[2626.9,2.39902479],[2627.3,7.11246604]]]
["bitfinex","ETHUSD",1727252344264,[[2625.8,3.8410509],[2625.7,1.29653783],[2625.6,4.60372978],[2625.5,2.00838172],[2625.4,6.31362755]],[[2626.1,0.62630129],[2626.2,0.8133],[2626.3,8.91979894],[2626.5,1.59888558],[2627.0,0.038]]]
["bitfinex","ETHUSD",1727252401531,[[2626.2,3.80769],[2626.0,4.6338],[2625.8,0.82788068],[2625.7,5.76395227],[2625.0,3.43319325]],[[2626.5,1.30438894],[2626.6,5.40609558],[2626.7,1.8088947],[2626.8,5.8063019],[2626.9,1.00397056]]]
["bitfinex","ETHUSD",1727252463512,[[2626.0,0.038],[2625.8,0.0326909],[2625.4,3.80892],[2625.2,3.80912]],[[2626.1,6.78444519],[2626.2,5.79882681],[2626.4,4.57572],[2626.5,5.3884127],[2626.7,6.59357149]]]
["bitfinex","ETHUSD",1727252477559,[[2624.9,0.8216],[2624.6,3.80999],[2624.4,5.91199841],[2624.3,8.58368172],[2624.1,5.39571045]],[[2625.1,3.88173665],[2625.2,5.11361894],[2625.4,1.59662561],[2625.6,5.80347887],[2625.9,16.63539559]]]
["bitfinex","ETHUSD",1727252522621,[[2625.3,4.616603],[2625.1,3.80927],[2625.0,0.0383533],[2624.9,1.30689911],[2624.8,4.60497978]],[[2625.5,0.07009171],[2625.6,1.30438894],[2625.7,1.59662561],[2625.8,5.8042715],[2625.9,3.8083]]]
["bitfinex","ETHUSD",1727252591416,[[2626.8,3.80691],[2626.7,3.88308112],[2626.6,0.7998],[2626.4,6.80744],[2626.1,8.18518978]],[[2626.9,0.07128136],[2627.0,1.3425367],[2627.3,4.62319],[2627.4,3.80614],[2627.6,1.59662561]]]
["bitfinex","ETHUSD",1727252603458,[[2626.6,3.80718],[2626.5,0.0761382],[2626.4,5.88640418],[2626.2,0.79518978],[2626.1,5.38224469]],[[2626.8,0.06514878],[2626.9,0.8279],[2627.0,1.3425367],[2627.1,5.40310561],[2627.2,5.80067736]]]
["bitfinex","ETHUSD",1727252648559,[[2626.8,4.62023],[2626.7,0.07613039],[2626.6,3.80711],[2626.5,1.3148003],[2626.4,4.60264978]],[[2627.1,0.06311391],[2627.2,3.71408343],[2627.3,5.80166323],[2627.5,3.806],[2634.7,11.23199366]]]
["bitfinex","ETHUSD",1727252713387,[[2628.9,3.80387],[2628.8,3.88005544],[2628.7,0.7975],[2628.5,3.80439],[2628.4,3.0]],[[2629.0,0.0383533],[2629.3,0.7771],[2629.4,2.82207263],[2629.7,5.39886673],[2629.8,0.0383533]]]
["bitfinex","ETHUSD",1727252768306,[[2628.6,3.80428],[2628.4,4.58458],[2628.2,2.08495836],[2628.1,4.99864172],[2628.0,3.3425853]],[[2628.7,1.30248165],[2628.9,0.7606],[2629.1,4.4002019],[2629.2,3.80346],[2629.4,1.59604673]]]
["bitfinex","ETHUSD",1727252774763,[[2628.6,3.80428],[2628.5,1.29099354],[2628.4,5.37967978],[2628.3,2.91539663],[2628.2,7.39]],[[2628.9,1.30248165],[2629.0,0.0605077],[2629.1,0.7984],[2629.2,3.80346],[2629.4,5.39928673]]]
["bitfinex","ETHUSD",1727252842336,[[2629.4,6.80314],[2629.3,3.80328],[2629.2,0.7532],[2629.1,3.80353],[2629.0,7.41868132]],[[2629.5,0.03970593],[2629.6,0.7788],[2630.0,0.038],[2630.2,3.8021],[2630.4,8.2134878]]]
["bitfinex","ETHUSD",1727252900639,[[2629.2,6.8034],[2629.1,3.80351],[2629.0,0.7908],[2628.9,0.79669272]],[[2629.6,0.03936503],[2629.7,5.88832534],[2629.9,5.3958692],[2630.0,2.03385418],[2630.2,3.80206]]]
["bitfinex","ETHUSD",1727252914027,[[2629.3,0.64819188],[2629.2,6.80342],[2629.1,3.80351],[2629.0,1.58749272],[2628.9,2.9219815]],[[2629.6,0.03936503],[2629.7,5.88832534],[2629.8,1.5933992],[2629.9,5.80055225],[2630.0,0.038]]]
["bitfinex","ETHUSD",1727252989768,[[2628.8,3.80399],[2628.6,3.8042],[2628.4,1.55209272],[2628.3,3.30961549],[2628.2,11.19481]],[[2629.0,2.12920534],[2629.4,3.80324],[2629.5,1.5933992],[2629.6,1.99518671],[2629.8,2.39422406]]]
["bitfinex","ETHUSD",1727253046012,[[2628.3,3.80473],[2628.1,5.86350506],[2628.0,3.835723],[2627.9,4.23966001],[2627.8,3.80539]],[[2628.8,4.60685],[2628.9,5.79903563],[2629.0,0.038],[2629.1,1.5933992],[2629.3,5.79891983]]]
["bitfinex","ETHUSD",1727253124818,[[2629.5,3.80299],[2629.3,3.80325],[2629.2,0.7567],[2629.1,1.30327619],[2629.0,8.90082669]],[[2629.8,0.8069],[2630.0,3.80229],[2630.1,5.10402534],[2630.2,1.5933992],[2630.3,1.99495605]]]
["bitfinex","ETHUSD",1727253131524,[[2630.2,3.80198],[2630.1,3.87803454],[2629.8,5.93454534],[2629.5,0.79531135],[2629.2,1.59338545]],[[2630.5,0.0383533],[2630.6,0.8269],[2630.7,3.80129],[2630.9,5.10278534],[2631.2,5.3939592]]]
["bitfinex","ETHUSD",1727253203568,[[2630.1,3.80213],[2630.0,3.80219],[2629.8,2.07705009],[2629.7,0.79531135],[2629.6,7.99787908]],[[2630.4,0.794],[2630.5,1.30180534],[2630.6,9.1963892],[2630.8,9.45601729],[2631.2,15.11442421]]]
["bitfinex","ETHUSD",1727253267401,[[2630.0,3.8022],[2629.9,3.0],[2629.8,1.30931651],[2629.7,4.59908501],[2629.6,3.72219877]],[[2630.4,0.7952],[2630.5,5.10343534],[2630.6,5.3989504],[2630.7,1.99675675],[2631.7,3.9526259]]]
["bitfinex","ETHUSD",1727253274732,[[2628.9,9.71381352],[2628.8,0.8208],[2628.7,1.19472752],[2628.6,3.58400019],[2628.5,9.13676866]],[[2629.3,1.30180534],[2629.4,3.80316],[2629.5,0.8317],[2629.6,3.80287],[2629.8,1.5974604]]]
["bitfinex","ETHUSD",1727253344641,[[2629.5,3.80298],[2629.4,4.59953501],[2629.3,4.19472752],[2629.2,4.1103512],[2628.6,15.52626696]],[[2629.8,0.09859762],[2629.9,0.8147],[2630.0,6.73955574],[2630.2,5.80083297],[2631.9,4.67762403]]]
["bitfinex","ETHUSD",1727253403508,[[2631.0,3.80082],[2630.8,4.62302],[2630.7,0.07601143],[2630.5,7.2163676],[2630.4,3.0]],[[2631.3,0.0387066],[2631.4,4.59326],[2631.5,5.3976404],[2631.6,1.9925157],[2631.7,1.30180534]]]
["bitfinex","ETHUSD",1727253455812,[[2630.4,0.79619793],[2630.3,4.99642752],[2630.2,0.7514],[2630.1,3.80204],[2630.0,8.69180534]],[[2630.8,4.62817],[2630.9,5.10291534],[2631.3,5.436627],[2631.4,7.46],[2640.0,0.011]]]
["bitfinex","ETHUSD",1727253468930,[[2630.9,4.59583],[2630.8,3.80101],[2630.6,1.3168541],[2630.5,0.79619793],[2630.4,9.29820286]],[[2631.3,0.0387066],[2631.4,2.11690534],[2631.5,7.60033],[2631.7,1.5974604],[2645.3,3.0]]]
["bitfinex","ETHUSD",1727253511909,[[2630.5,3.80152],[2630.3,4.57218],[2630.1,2.11086705],[2630.0,6.29602631],[2629.9,6.72283094]],[[2630.8,0.08262406],[2630.9,4.6136],[2631.1,5.10249534],[2631.3,1.63319822],[2631.6,7.46]]]
["bitfinex","ETHUSD",1727253571540,[[2630.8,2.11389807],[2630.7,3.87717554],[2630.6,0.7962122],[2630.5,4.99345097],[2630.4,6.0659077]],[[2630.9,0.08037712],[2631.0,0.038],[2631.2,3.80054],[2631.3,0.8218066],[2631.4,3.80035]]]
["bitfinex","ETHUSD",1727253585357,[[2629.9,0.88541877],[2629.8,8.13104941],[2629.7,5.3688522],[2629.6,8.58198097],[2629.5,1.58930796]],[[2630.3,3.80184],[2630.4,4.6256],[2630.5,1.30180534],[2630.7,0.4668485],[2630.8,5.39565162]]]
["bitfinex","ETHUSD",1727253632193,[[2629.8,3.87851328],[2629.7,0.7827],[2629.6,3.80276],[2629.5,2.12387613],[2629.4,10.81398042]],[[2629.9,0.1151764],[2630.0,0.038],[2630.4,3.80171],[2630.5,0.7693],[2630.6,4.54036058]]]
["bitfinex","ETHUSD",1727253688517,[[2629.0,8.94926955],[2628.9,4.5999522],[2628.8,1.19198097],[2628.7,1.7753994],[2628.6,12.78356796]],[[2629.5,0.11235241],[2629.6,9.72563988],[2630.0,5.43442708],[2630.1,1.99447016],[2630.9,3.29835502]]]
["bitfinex","ETHUSD",1727253702702,[[2629.0,0.038],[2628.9,3.80384],[2628.8,5.95215882],[2628.7,3.7962122],[2628.5,6.29844085]],[[2629.4,4.61316],[2629.5,3.80301],[2629.6,1.30205988],[2629.9,13.25781882],[2634.3,12.03289398]]]
["bitfinex","ETHUSD",1727253752374,[[2629.8,3.80257],[2629.7,4.61609],[2629.5,3.80298],[2629.4,0.7962122],[2629.3,2.49386381]],[[2629.9,0.10910056],[2630.0,0.038],[2630.4,3.80179],[2630.5,2.10578284],[2630.7,3.80137]]]
["bitfinex","ETHUSD",1727253825590,[[2630.1,4.60684],[2629.9,3.80233],[2629.8,1.33723185],[2629.7,8.1862122],[2629.6,21.43665381]],[[2630.5,0.10079712],[2630.7,9.67314284],[2631.0,5.79577476],[2631.2,2.39386171],[2631.3,3.0387066]]]
["bitfinex","ETHUSD",1727253881229,[[2631.0,4.60753],[2630.9,3.80086],[2630.7,1.30188284],[2630.5,3.80154],[2630.4,0.7962122]],[[2631.3,0.0387066],[2631.5,3.8002],[2631.6,0.751],[2631.7,5.10180284],[2633.5,4.61139688]]]
["bitfinex","ETHUSD",1727253897393,[[2631.8,4.55623],[2631.7,0.07598916],[2631.6,5.10176284],[2631.4,3.80022],[2631.2,4.3462122]],[[2632.1,0.0383533],[2632.3,4.62138],[2632.5,3.79875],[2632.6,1.30188284],[2632.8,11.2583]]]
["bitfinex","ETHUSD",1727253956283,[[2631.1,3.80068],[2631.0,3.80069],[2630.9,1.5775122],[2630.8,4.57048833],[2630.7,3.34220282]],[[2631.5,4.62032],[2631.6,1.3865837],[2631.7,3.79983],[2631.8,1.59516532],[2631.9,1.99591562]]]
["bitfinex","ETHUSD",1727253998277,[[2631.2,8.35909],[2631.0,0.7962122],[2630.9,2.94453091],[2630.8,6.6922808],[2630.7,4.98740847]],[[2631.6,0.084659],[2631.7,0.7897],[2631.8,6.69673816],[2631.9,6.75187202],[2632.0,0.038]]]
["bitfinex","ETHUSD",1727254011016,[[2631.1,7.60119],[2631.0,1.31909019],[2630.9,1.5549122],[2630.8,1.19198097],[2630.7,6.3476619]],[[2631.6,8.11458364],[2631.7,0.751],[2631.8,5.79629362],[2631.9,0.95590383],[2632.0,9.89385235]]]
["bitfinex","ETHUSD",1727254065777,[[2631.4,3.80015],[2631.3,4.57227],[2631.0,0.7962122],[2630.9,6.75567956],[2630.8,1.30188284]],[[2631.6,0.08176162],[2631.7,0.7687],[2631.8,1.59516532],[2631.9,6.75210135],[2632.0,8.79988284]]]
["bitfinex","ETHUSD",1727254117730,[[2629.1,4.62617],[2629.0,0.0763533],[2628.7,0.39752607],[2628.6,1.30188284],[2628.5,19.98623313]],[[2629.7,4.70191197],[2629.8,1.30188284],[2629.9,3.80249],[2630.3,3.80192],[2630.5,3.0]]]
["bitfinex","ETHUSD",1727254132661,[[2629.2,3.80338],[2629.0,4.6688633],[2628.7,3.80411],[2628.4,5.10644284],[2628.1,0.7962122]],[[2629.6,1.37460578],[2629.7,4.58161],[2629.9,3.80246],[2631.1,1.97915502]]]
["bitfinex","ETHUSD",1727254174593,[[2629.2,0.40097046],[2629.0,0.0763533],[2628.8,4.5691],[2628.7,0.7962122],[2628.5,1.77465354]],[[2629.3,0.95867458],[2629.4,3.80315],[2629.5,3.71554816],[2629.6,5.8010597],[2630.1,5.79738158]]]
["bitfinex","ETHUSD",1727254237687,[[2629.0,0.0763533],[2628.5,4.62683],[2628.4,4.6007022],[2628.2,3.01390312],[2627.9,2.22930358]],[[2629.1,5.22006286],[2629.2,4.59021],[2629.3,1.99760455],[2629.5,6.20017546],[2629.8,9.59932638]]]
["bitfinex","ETHUSD",1727254304992,[[2631.1,8.41159],[2630.9,1.30188284],[2630.8,3.80109],[2629.5,0.45573808],[2629.4,15.3988019]],[[2631.6,0.8221],[2631.7,3.7999],[2631.8,5.10164284],[2632.1,7.4983533],[2632.2,3.79912]]]
["bitfinex","ETHUSD",1727254310212,[[2631.1,4.56571],[2631.0,0.07600677],[2630.7,3.80123],[2630.3,7.39]],[[2631.6,0.7507],[2631.7,10.15787112],[2632.1,7.4983533],[2632.7,6.18243138]]]
["bitfinex","ETHUSD",1727254375953,[[2631.2,10.60099],[2631.0,2.09027116],[2630.9,0.7962122],[2630.8,4.99308097],[2630.6,3.08344439]],[[2631.4,0.09267045],[2631.5,0.8117],[2631.8,5.10166284],[2631.9,3.79963]]]
["bitfinex","ETHUSD",1727254421898,[[2630.6,4.33507135],[2630.5,3.80147],[2630.4,1.6209122],[2630.3,5.37294725],[2630.2,1.58930796]],[[2631.0,5.95409037],[2631.1,3.80076],[2631.5,5.79680937],[2631.7,2.39596724],[2647.3,4.64509021]]]
["bitfinex","ETHUSD",1727254438345,[[2630.5,3.80155],[2630.3,3.87778344],[2630.2,0.7572],[2630.1,3.0],[2630.0,2.13609504]],[[2630.8,0.09184013],[2630.9,0.7764],[2631.0,5.10282284],[2631.2,3.80059],[2631.5,11.26017]]]
["bitfinex","ETHUSD",1727254532243,[[2627.4,0.0383533],[2627.2,0.7864],[2626.7,3.80695],[2626.6,0.0383533],[2626.3,15.49947284]],[[2627.5,5.18828116],[2627.6,3.80577],[2627.7,0.8173],[2627.8,3.80548],[2628.0,3.0]]]
["bitfinex","ETHUSD",1727254589663,[[2627.1,0.7675],[2626.9,0.40105902],[2626.8,3.80683],[2626.7,3.0],[2626.6,3.8454433]],[[2627.2,0.06468905],[2627.3,3.80627],[2627.4,1.30188284],[2627.5,3.80599],[2627.7,4.62313]]]
["bitfinex","ETHUSD",1727254650032,[[2628.9,0.8318],[2628.8,3.8039],[2628.6,3.80422],[2628.4,4.30188284],[2628.3,3.80469]],[[2629.0,0.09939458],[2629.4,4.62838],[2629.5,1.30188284],[2629.6,3.80292],[2629.8,0.0383533]]]
["bitfinex","ETHUSD",1727254668753,[[2628.9,4.71174163],[2628.8,3.80399],[2628.7,4.30188284],[2628.6,3.80428],[2628.4,0.7962122]],[[2629.0,0.09939458],[2629.6,3.80286],[2629.7,0.7835],[2629.8,3.8410133],[2629.9,1.30188284]]]
["bitfinex","ETHUSD",1727254719647,[[2629.5,2.2518224],[2629.4,0.7962122],[2629.3,5.80853097],[2629.1,7.19188009],[2628.3,3.29837209]],[[2629.8,3.8410433],[2629.9,4.63444],[2630.2,1.30188284],[2630.3,5.79951401],[2630.7,3.80138]]]
["bitfinex","ETHUSD",1727254764007,[[2629.5,0.40125973],[2629.2,1.3515032],[2629.1,8.4031922],[2629.0,1.22998097],[2628.9,5.93389284]],[[2629.6,3.85939203],[2629.7,4.55995],[2629.8,0.0383533],[2630.0,3.29932964],[2630.1,3.80217]]]
["bitfinex","ETHUSD",1727254768809,[[2629.4,0.40133146],[2629.3,3.80322],[2629.2,1.6013122],[2629.1,0.07606014],[2629.0,6.71556946]],[[2629.7,3.80276],[2629.8,4.81111891],[2629.9,0.7563],[2630.0,1.30188284],[2630.1,1.99763605]]]
["bitfinex","ETHUSD",1727254826344,[[2629.0,0.038],[2628.9,5.16171474],[2628.8,4.60041],[2628.7,8.1862122],[2628.6,1.19198097]],[[2629.4,4.68406306],[2629.5,5.10488284],[2629.8,1.99706438],[2629.9,4.65144411],[2630.0,0.038]]]
["bitfinex","ETHUSD",1727254883760,[[2629.0,0.038],[2628.2,2.9371761],[2628.1,7.6011222],[2628.0,2.99639161],[2627.9,12.78454796]],[[2629.1,5.13354933],[2629.2,5.10533284],[2629.3,1.99638921],[2629.4,3.80318],[2629.6,2.39566705]]]
["bitfinex","ETHUSD",1727254944274,[[2629.0,0.8507],[2628.9,3.8038],[2628.8,3.80398],[2628.7,2.15062853],[2627.8,4.79464911]],[[2629.3,0.04573951],[2629.4,3.80322],[2629.5,4.61062],[2629.7,1.30188284],[2629.9,11.2625]]]
["bitfinex","ETHUSD",1727254957420,[[2630.4,6.39063615],[2630.3,3.80182],[2630.1,0.7962122],[2630.0,6.34859971],[2629.9,3.55]],[[2630.5,0.08235338],[2631.1,7.60154],[2631.2,0.7565],[2631.3,7.4983533],[2631.6,5.7933699]]]
["bitfinex","ETHUSD",1727255004071,[[2631.1,5.16169195],[2631.0,5.4205322],[2630.8,1.19198097],[2628.9,4.61135708],[2628.8,3.6732437]],[[2631.3,0.0383533],[2631.6,8.41921],[2631.8,1.30003745],[2632.2,14.70711879]]]
["bitfinex","ETHUSD",1727255061601,[[2631.3,0.90590961],[2631.2,4.35898106],[2631.1,5.46894013],[2631.0,4.99205579],[2630.9,0.788]],[[2631.6,4.61539],[2631.7,3.79993],[2631.9,1.30003745],[2632.1,11.2976233],[2632.5,12.32]]]
["bitfinex","ETHUSD",1727255075514,[[2630.9,7.67776968],[2630.8,0.8301],[2630.6,3.45156302],[2630.5,15.38282579],[2630.1,12.14]],[[2631.4,0.7842],[2631.5,5.306167],[2631.7,3.79991],[2631.8,1.30003745],[2632.0,23.57941]]]
["bitfinex","ETHUSD",1727255136482,[[2631.7,3.79981],[2631.6,1.43870005],[2631.5,4.59421052],[2631.4,6.79217204],[2631.3,1.58930796]],[[2631.9,0.91198046],[2632.0,0.038],[2632.1,5.13766075],[2632.2,3.7991],[2633.4,0.39740419]]]
["bitfinex","ETHUSD",1727255188832,[[2631.9,4.97730411],[2631.8,3.79958],[2631.6,0.79421052],[2631.5,2.49135324],[2631.3,7.20697166]],[[2632.0,0.038],[2632.1,0.0383533],[2632.6,5.79413125],[2632.7,4.56784],[2632.8,2.3946615]]]
["bitfinex","ETHUSD",1727255204631,[[2632.2,3.79909],[2632.0,3.79936],[2631.9,0.7845],[2631.8,1.35035777],[2631.7,7.59247793]],[[2632.6,0.0562366],[2632.7,5.85681745],[2632.8,3.79832],[2632.9,0.0383533],[2635.3,3.0927533]]]
["bitfinex","ETHUSD",1727255256711,[[2632.3,0.90536062],[2632.1,1.55959793],[2632.0,1.1890469],[2631.9,5.60847667],[2631.8,8.38497587]],[[2632.4,3.79883],[2632.5,1.30003745],[2632.6,4.55424],[2632.9,3.8364833],[2633.0,1.9953564]]]
["bitfinex","ETHUSD",1727255325663,[[2633.2,3.79763],[2633.1,3.7837],[2633.0,3.79785],[2632.8,1.34234336],[2632.6,10.27543332]],[[2633.4,0.04049647],[2633.5,1.30003745],[2633.7,8.4142233],[2634.1,3.79641],[2634.5,5.82343697]]]
["bitfinex","ETHUSD",1727255374144,[[2632.5,2.25399112],[2632.4,0.79234336],[2632.3,6.79893],[2632.2,5.73915752],[2632.1,1.58539587]],[[2632.6,0.03902436],[2632.7,0.801],[2632.8,3.79825],[2632.9,1.30003745],[2633.0,3.83604]]]
["bitfinex","ETHUSD",1727255389450,[[2631.9,4.55801],[2631.8,3.7996],[2631.7,3.0],[2631.6,2.09238081],[2631.5,1.98720234]],[[2632.3,0.03633726],[2632.4,4.58991],[2632.5,1.30003745],[2632.6,3.79863],[2633.0,11.29598]]]
["bitfinex","ETHUSD",1727255455362,[[2633.0,3.79787],[2632.9,0.7913],[2632.8,3.79814],[2632.4,3.79877],[2632.3,8.18601472]],[[2633.1,0.0642614],[2633.2,1.30003745],[2633.3,0.7929],[2633.5,7.59468],[2633.7,0.0383533]]]
["bitfinex","ETHUSD",1727255501109,[[2632.6,4.60106],[2632.4,5.15002143],[2632.3,2.89441206],[2632.2,7.99100994],[2631.2,5.98826961]],[[2632.9,0.06132821],[2633.0,3.79795],[2633.1,0.7578],[2633.2,6.14022693],[2637.8,10.192]]]
["bitfinex","ETHUSD",1727255518226,[[2632.9,0.40023352],[2632.8,1.079],[2632.6,5.95463261],[2632.5,0.80046705],[2632.4,4.59341663]],[[2633.0,5.15938777],[2633.1,0.7578],[2633.2,4.84012948],[2633.5,3.79723],[2633.6,9.45293913]]]
["bitfinex","ETHUSD",1727255569606,[[2633.4,3.79731],[2633.3,4.62953],[2633.0,0.07594333],[2632.9,5.94298127],[2632.8,6.57094739]],[[2633.6,0.05795139],[2633.7,0.0383533],[2633.8,1.30003745],[2633.9,4.60415],[2634.5,2.42728677]]]
["bitfinex","ETHUSD",1727255636081,[[2632.8,1.079],[2632.4,0.7973],[2632.1,7.59839],[2631.9,3.0],[2631.7,4.59470591]],[[2632.9,6.9315458],[2633.0,3.79794],[2633.2,3.79766],[2633.4,3.79742],[2633.5,0.89521704]]]
["bitfinex","ETHUSD",1727255660217,[[2632.9,4.64353853],[2632.8,7.87723],[2632.6,5.09849745],[2632.5,0.79489591],[2632.4,4.99109387]],[[2633.0,0.08714045],[2633.5,1.30003745],[2633.7,8.41188],[2634.0,0.59626311],[2634.1,1.59607734]]]
["bitfinex","ETHUSD",1727255722611,[[2632.8,1.079],[2632.3,3.79895],[2632.2,0.8195],[2632.1,3.79918],[2632.0,0.63387631]],[[2632.9,5.56972804],[2633.0,5.09799745],[2633.2,3.79767],[2633.3,1.59607734],[2633.4,3.46149077]]]
["bitfinex","ETHUSD",1727255790531,[[2632.0,0.7907],[2631.3,3.8387233],[2631.2,3.87644235],[2631.1,1.30003745],[2630.9,5.92002167]],[[2632.1,3.84421575],[2632.2,3.79912],[2632.3,2.89272955],[2632.4,5.78986398],[2632.5,3.0]]]
["bitfinex","ETHUSD",1727255861195,[[2631.3,0.0383533],[2631.1,0.794],[2630.7,0.39698672],[2630.5,7.4283533],[2625.4,8.5576561]],[[2631.4,5.13594521],[2631.5,5.3949467],[2631.6,2.79185335],[2631.7,3.79991],[2631.8,6.79969]]]
["bitfinex","ETHUSD",1727255866838,[[2631.3,0.8116533],[2630.5,11.2298433],[2630.4,5.10161745],[2630.1,8.39337892],[2622.6,13.55748664]],[[2631.4,5.10028745],[2631.5,3.80013],[2631.6,1.5948167],[2631.7,3.79991],[2631.8,9.62472343]]]
["bitfinex","ETHUSD",1727255935659,[[2630.4,0.0381291],[2630.1,0.7969],[2629.6,0.0381291],[2629.3,3.80321],[2628.3,2.38585421]],[[2630.5,11.04590157],[2630.6,3.80143],[2630.7,0.8159],[2630.8,5.39299243],[2630.9,3.80098]]]
["bitfinex","ETHUSD",1727255967585,[[2630.0,0.7526],[2629.8,3.80256],[2629.7,5.92207001],[2629.6,5.99656976],[2629.2,2.206588]],[[2630.3,3.80186],[2630.5,3.80165],[2630.8,6.6205024],[2631.0,2.40579243],[2631.2,6.80062]]]
["bitfinex","ETHUSD",1727256006460,[[2629.6,0.0381291],[2629.5,0.7643],[2629.2,7.39],[2629.1,15.94356],[2629.0,4.59921385]],[[2629.7,4.563239],[2629.8,3.80258],[2630.0,3.5961224],[2630.1,5.39395243],[2630.7,3.80136]]]
["bitfinex","ETHUSD",1727256073242,[[2628.8,0.0381291],[2628.5,0.8319],[2628.0,0.0761291],[2627.9,7.39],[2627.8,3.80535]],[[2628.9,10.22919161],[2629.0,3.80374],[2629.2,5.39717942],[2629.3,1.98728764],[2629.4,3.80323]]]
["bitfinex","ETHUSD",1727256129688,[[2628.0,0.0761291],[2627.7,0.7573],[2627.2,3.8443691],[2627.1,1.32723462],[2627.0,8.9051534]],[[2628.1,6.06794815],[2628.2,3.8049],[2628.3,0.8039],[2628.4,3.80461],[2628.5,6.80446]]]
["bitfinex","ETHUSD",1727256187320,[[2628.0,6.75260377],[2627.9,0.63659252],[2627.8,1.40908391],[2627.7,4.60209972],[2627.6,2.09969573]],[[2628.2,3.80494],[2628.3,3.80476],[2628.6,2.89901875],[2628.7,3.80421],[2628.8,1.9935857]]]
["bitfinex","ETHUSD",1727256194340,[[2628.1,0.7881],[2628.0,6.75260377],[2627.6,4.44183308],[2627.5,3.80579],[2627.4,2.09905892]],[[2628.2,3.85498031],[2628.3,3.80476],[2628.4,1.30395507],[2628.6,3.80432],[2628.9,5.39894368]]]
["bitfinex","ETHUSD",1727256272201,[[2627.4,0.7447],[2627.3,3.80617],[2627.2,3.8443191],[2627.0,0.63565859],[2626.9,6.63143848]],[[2627.6,0.04498827],[2627.7,3.80561],[2627.8,3.80554],[2628.2,3.8049],[2628.3,4.41720926]]]
["bitfinex","ETHUSD",1727256332497,[[2627.2,0.8486291],[2626.9,11.19664],[2626.8,0.79649972],[2626.7,9.30605327],[2626.5,15.94731]],[[2627.5,0.0438879],[2627.6,3.80587],[2627.7,3.8056],[2627.9,0.7812],[2628.0,5.10955369]]]
["bitfinex","ETHUSD",1727256338266,[[2627.2,0.0381291],[2626.6,0.8162],[2626.4,11.2356091],[2626.3,0.79649972],[2626.1,2.89736314]],[[2627.3,5.11054369],[2627.7,3.80561],[2627.9,3.0],[2628.0,3.8052],[2628.8,0.9620936]]]
["bitfinex","ETHUSD",1727256404806,[[2627.2,0.0381291],[2627.1,4.58894],[2627.0,3.84454],[2626.9,0.79649972],[2626.5,12.3875316]],[[2627.4,0.03861863],[2627.5,3.80596],[2627.6,0.7546],[2627.7,5.11008369],[2628.0,3.80518]]]
["bitfinex","ETHUSD",1727256466053,[[2628.6,0.88887456],[2628.5,3.80435],[2628.3,3.80463],[2628.1,5.10936369],[2628.0,7.428]],[[2628.9,0.038944],[2629.0,7.60754],[2629.2,0.7546],[2629.3,1.30436369],[2629.5,6.80308]]]
["bitfinex","ETHUSD",1727256509830,[[2628.9,0.39782286],[2628.8,5.99271755],[2628.6,12.78924247],[2628.5,1.19914475],[2628.4,6.46745367]],[[2629.3,4.5579],[2629.4,5.10752369],[2629.7,3.80272],[2630.1,3.0],[2643.3,3.0]]]
["bitfinex","ETHUSD",1727256525050,[[2629.0,0.93479359],[2628.9,4.57925],[2628.8,4.60332983],[2628.7,1.19914475],[2628.6,3.4677562]],[[2629.3,0.0338393],[2629.4,3.80316],[2629.5,5.10740369],[2629.6,0.7546],[2629.8,3.80259]]]
["bitfinex","ETHUSD",1727256575225,[[2627.2,0.0001291],[2626.6,0.8185],[2626.5,3.80732],[2626.4,0.0381291],[2626.2,6.80767]],[[2627.3,8.505413],[2627.4,3.80606],[2627.6,3.80576],[2627.8,6.80549],[2630.2,8.41340688]]]
["bitfinex","ETHUSD",1727256642468,[[2627.3,4.58298],[2627.2,3.8063891],[2627.1,1.3979147],[2627.0,1.43585847],[2626.9,3.80674]],[[2627.8,3.80548],[2628.0,3.80526],[2628.1,3.57873664],[2628.2,6.80489],[2628.6,7.46]]]
["bitfinex","ETHUSD",1727256659247,[[2627.4,0.8053],[2627.2,3.8064491],[2627.1,11.19637],[2627.0,3.79942983],[2626.8,5.00596475]],[[2627.7,7.61134],[2627.9,3.57873664],[2628.1,3.80508],[2628.4,3.80463],[2630.9,7.45360585]]]
["bitfinex","ETHUSD",1727256717615,[[2628.4,3.80445],[2628.3,0.831],[2628.2,3.80486],[2628.0,0.04],[2627.9,7.30395246]],[[2628.8,3.80405],[2628.9,3.80387],[2629.1,2.05742836],[2629.3,3.8033],[2629.8,11.84530697]]]
["bitfinex","ETHUSD",1727256775007,[[2628.0,0.8691],[2627.9,1.39971501],[2627.8,3.80545],[2627.7,4.60493983],[2627.6,1.19914475]],[[2628.2,3.8049],[2628.4,3.80469],[2628.6,0.7546],[2628.7,6.0735682],[2629.1,3.80372]]]
["bitfinex","ETHUSD",1727256790023,[[2628.5,0.7978],[2628.3,3.80467],[2628.2,1.39819171],[2628.1,0.79942983],[2628.0,2.54197311]],[[2628.8,3.80403],[2629.0,6.0731152],[2629.2,4.55811],[2629.5,3.80301],[2629.9,16.67331154]]]
["bitfinex","ETHUSD",1727256844267,[[2628.1,4.56088],[2628.0,3.84507],[2627.9,1.39896148],[2627.8,0.79942983],[2627.7,5.16535397]],[[2628.6,7.60882],[2628.7,0.7546],[2628.8,1.30282836],[2629.0,3.80379],[2629.6,3.84098]]]
["bitfinex","ETHUSD",1727256922384,[[2630.3,8.2538639],[2630.2,6.62028032],[2630.0,6.80225],[2629.8,3.80254],[2629.7,1.43140196]],[[2630.4,0.0381291],[2631.0,0.7546],[2631.1,7.60158],[2631.2,0.0381291],[2631.6,3.79998]]]
["bitfinex","ETHUSD",1727256969021,[[2630.9,0.3969422],[2630.7,5.19583101],[2630.6,8.15073983],[2630.5,0.7661],[2630.4,1.19914475]],[[2631.1,3.89622143],[2631.3,4.57922],[2631.5,3.80011],[2631.6,0.38956712],[2632.3,11.25896]]]
["bitfinex","ETHUSD",1727256984735,[[2631.2,4.63740238],[2631.1,3.80067],[2630.9,2.09931071],[2630.8,3.05930353],[2630.7,5.40009967]],[[2631.5,0.08513785],[2631.6,3.79996],[2631.7,4.59263],[2632.0,1.33800998],[2632.1,3.79932]]]
["bitfinex","ETHUSD",1727257034703,[[2630.7,4.60068983],[2630.6,6.06360575],[2630.5,6.54658914],[2630.4,1.99651044],[2630.1,4.72666471]],[[2631.1,4.57549],[2631.3,3.80048],[2631.4,1.29988088],[2632.1,2.7950222],[2632.3,10.76161998]]]
["bitfinex","ETHUSD",1727257085216,[[2630.3,0.7869],[2630.2,3.80199],[2630.0,3.84218],[2629.9,1.38918408],[2629.8,8.90187071]],[[2630.7,4.58654],[2630.8,1.29988088],[2630.9,3.8011],[2631.0,0.038],[2631.2,3.80055]]]
["bitfinex","ETHUSD",1727257117269,[[2630.0,0.04],[2629.9,0.8052],[2629.7,3.80271],[2629.5,4.60231983],[2629.2,7.09752062]],[[2630.1,3.88071564],[2630.2,3.802],[2630.3,0.7641],[2630.4,1.29988088],[2630.6,3.80147]]]
["bitfinex","ETHUSD",1727257168439,[[2630.0,0.04],[2629.8,4.63476],[2629.7,5.19421903],[2629.6,0.79778083],[2629.5,8.18448596]],[[2630.2,3.86799397],[2630.4,5.89447088],[2630.7,3.8013],[2631.0,0.038],[2631.3,2.79218836]]]
["bitfinex","ETHUSD",1727257231890,[[2628.9,5.24855832],[2628.8,3.8420091],[2628.7,0.79778083],[2628.6,4.19914475],[2628.5,3.15335185]],[[2629.4,7.60639],[2629.5,0.7554],[2629.6,1.29988088],[2629.9,3.80251],[2630.3,0.846146]]]
["bitfinex","ETHUSD",1727257244862,[[2628.8,0.0381291],[2628.5,1.39230111],[2628.4,5.41035083],[2628.3,8.00385475],[2628.2,1.59885967]],[[2628.9,4.98397715],[2629.1,4.5964],[2629.2,1.29988088],[2629.4,3.80317],[2629.7,2.39704119]]]
["bitfinex","ETHUSD",1727257291997,[[2629.5,0.7625],[2629.1,1.39098847],[2629.0,2.09766171],[2628.8,0.0381291],[2628.2,3.80475]],[[2629.8,3.80258],[2629.9,0.94964596],[2630.0,1.33788088],[2630.1,0.7928]]]
["bitfinex","ETHUSD",1727257463125,[[2626.8,0.8159],[2626.7,3.80698],[2626.6,3.80719],[2626.5,1.39384636],[2626.4,2.09746441]],[[2627.1,3.88797014],[2627.3,3.80628],[2627.4,0.7653],[2627.6,5.11030104],[2838.6,37.85766569]]]
["bitfinex","ETHUSD",1727257517416,[[2625.5,3.80877],[2625.3,3.80907],[2625.2,2.18727685],[2625.1,2.00930006],[2625.0,8.4972296]],[[2625.8,0.764],[2625.9,3.80828],[2626.2,0.458948],[2626.3,3.80766],[2627.1,6.67436065]]]
["bitfinex","ETHUSD",1727257546653,[[2626.0,4.60809],[2625.9,3.88427112],[2625.8,5.82771386],[2625.7,0.79833776],[2625.6,5.00613664]],[[2626.5,3.80736],[2626.6,5.035976],[2626.9,3.80679],[2627.2,5.82771386],[2627.3,11.26633]]]
["bitfinex","ETHUSD",1727257585849,[[2626.2,1.00827514],[2626.0,0.79833776],[2625.9,3.0536242],[2625.8,6.19971675],[2625.7,6.80847]],[[2626.3,4.57862],[2626.4,3.80755],[2626.6,1.30505223],[2626.7,3.80708],[2626.9,2.39794973]]]
["bitfinex","ETHUSD",1727257651819,[[2626.2,0.9007873],[2626.1,3.80787],[2625.9,3.80818],[2625.8,1.38874513],[2625.7,2.10338999]],[[2626.3,0.07371668],[2626.5,3.80737],[2626.7,3.80717],[2626.8,1.30505223],[2626.9,0.7709]]]
["bitfinex","ETHUSD",1727257680435,[[2626.2,4.7085673],[2626.1,3.80792],[2626.0,0.04],[2625.7,2.10338999],[2577.2,9.66275769]],[[2626.3,0.07371668],[2626.7,3.80709],[2626.8,1.30505223],[2627.0,0.7709],[2793.0,1.40061483]]]
["bitfinex","ETHUSD",1727257741718,[[2626.9,5.3271163],[2626.8,3.8069],[2626.7,2.10421665],[2626.5,3.05254725],[2626.1,4.71686305]],[[2627.0,0.04390333],[2627.3,4.5771],[2627.5,3.80593],[2627.8,8.11057223],[2632.4,10.0]]]
["bitfinex","ETHUSD",1727257806916,[[2626.9,0.47462261],[2626.5,0.8173],[2626.4,4.64471352],[2626.3,6.85380484],[2626.0,8.84864916]],[[2627.0,5.0488428],[2627.1,3.80659],[2627.3,5.11127223],[2627.5,2.39107942],[2627.6,3.80577]]]
["bitfinex","ETHUSD",1727257882484,[[2626.0,0.04],[2625.7,0.767],[2625.6,0.0381291],[2625.3,1.38649622],[2625.2,4.60830442]],[[2626.1,6.08730733],[2626.2,3.8078],[2626.3,0.7709],[2626.4,6.5948119],[2626.5,6.80737]]]
["bitfinex","ETHUSD",1727257897031,[[2626.0,0.04],[2625.7,0.767],[2625.6,0.0381291],[2625.2,8.41754442],[2624.1,6.12211763]],[[2626.1,6.08730733],[2626.2,3.8078],[2626.3,3.16040249],[2626.4,4.20571642],[2626.5,6.80737]]]
["bitfinex","ETHUSD",1727257948132,[[2626.6,0.7555],[2626.5,3.80727],[2626.3,5.11259223],[2625.8,1.58586675],[2625.7,3.80848]],[[2627.0,0.08243164],[2627.1,3.80656],[2627.2,3.80643],[2627.4,3.80608],[2627.5,1.1603289]]]
["bitfinex","ETHUSD",1727258035594,[[2626.9,4.66318405],[2626.8,5.11172765],[2626.6,4.60589003],[2626.5,1.19874663],[2626.4,0.79493583]],[[2627.0,0.03852831],[2627.5,8.4023],[2627.7,1.30481765],[2627.9,3.80532],[2628.0,3.43620733]]]
["bitfinex","ETHUSD",1727258044068,[[2626.9,5.06062808],[2626.8,5.11169765],[2626.6,4.60589003],[2626.5,1.19874663],[2626.4,0.79488806]],[[2627.0,0.03852831],[2627.5,4.5963],[2627.7,3.8057],[2627.9,1.30481765],[2628.0,7.24144733]]]
["bitfinex","ETHUSD",1727258113591,[[2626.5,0.39780127],[2626.3,4.60542],[2626.1,5.91134768],[2625.9,1.84892132],[2625.8,8.77486972]],[[2626.7,3.80705],[2626.8,0.7903],[2626.9,3.86315869],[2627.1,1.30481765],[2627.2,3.80639]]]
["bitfinex","ETHUSD",1727258173406,[[2626.2,3.80776],[2626.1,1.68507549],[2626.0,6.89728137],[2625.9,8.98986086],[2625.5,4.71218954]],[[2626.6,3.80721],[2626.7,4.64859484],[2626.9,1.36109634],[2627.0,3.80662],[2627.3,2.38841971]]]
["bitfinex","ETHUSD",1727258220944,[[2626.6,5.50565013],[2626.5,5.19189348],[2626.4,2.10474808],[2626.3,6.04685825],[2626.2,3.80772]],[[2626.7,0.05382484],[2626.9,0.05627869],[2627.0,0.7978],[2627.1,3.80658],[2627.2,3.80637]]]
["bitfinex","ETHUSD",1727258238152,[[2626.8,11.7798011],[2626.7,5.40053293],[2626.6,3.83618921],[2626.5,3.95571972],[2626.4,6.19778221]],[[2626.9,0.05627869],[2627.7,0.7978],[2628.0,3.8813691],[2628.2,3.80499],[2628.4,1.30481765]]]
["bitfinex","ETHUSD",1727258291333,[[2627.7,0.63341639],[2626.5,3.80721],[2626.3,1.5596259],[2626.2,4.41232818],[2626.1,0.06593541]],[[2627.8,3.80553],[2628.6,4.54800286]]]
["bitfinex","ETHUSD",1727258379442,[[2625.8,0.8063],[2625.6,0.0001291],[2625.5,3.80868],[2625.3,3.80897],[2625.1,6.63822195]],[[2626.0,3.80813],[2626.1,3.80793],[2626.4,3.58342195],[2626.5,6.80737],[2626.7,3.80706]]]
["bitfinex","ETHUSD",1727258400557,[[2625.6,0.7745291],[2625.5,3.80878],[2625.3,5.11455941],[2625.2,7.39],[2625.1,0.7964259]],[[2626.0,3.8081],[2626.1,3.80794],[2626.2,0.7598],[2626.3,5.11327941],[2626.8,2.38011935]]]
["bitfinex","ETHUSD",1727258446503,[[2627.2,0.7725],[2627.1,3.80637],[2626.9,3.80672],[2626.8,2.8253312],[2626.7,3.55]],[[2627.6,3.80575],[2627.8,3.80555],[2627.9,0.7598],[2628.0,0.466327],[2628.1,6.6303812]]]
["bitfinex","ETHUSD",1727258516385,[[2625.1,0.8194],[2625.0,0.04],[2624.9,0.0381291],[2624.8,3.8098],[2624.6,3.81009]],[[2625.7,3.8085],[2625.8,3.80836],[2625.9,0.7598],[2626.0,6.80811],[2626.1,3.11248931]]]
["bitfinex","ETHUSD",1727258535538,[[2625.6,0.0381291],[2625.4,4.59211],[2625.3,3.80902],[2625.0,0.04],[2624.6,3.81006]],[[2625.9,7.61654],[2626.1,0.28299562],[2626.3,7.5675],[2626.5,2.82995619],[2627.7,2.75826236]]]
["bitfinex","ETHUSD",1727258580961,[[2624.9,0.8138],[2624.8,3.80971],[2624.6,3.81001],[2624.3,6.64045619],[2623.8,15.95125]],[[2625.3,7.61826],[2625.5,0.7598],[2625.6,2.82995619],[2625.8,3.80839],[2626.1,6.80796]]]
["bitfinex","ETHUSD",1727258645590,[[2623.3,0.0381291],[2622.9,0.01503493],[2622.5,0.0381291],[2621.7,0.0381291],[2621.4,7.39]],[[2623.4,9.45899662],[2623.6,7.30105579],[2623.8,1.18612903],[2623.9,5.39275538],[2624.0,3.81101]]]
["bitfinex","ETHUSD",1727258681788,[[2619.2,0.0409246],[2618.5,0.7627],[2618.4,0.0406096],[2618.3,3.81918],[2618.2,3.81931]],[[2619.3,4.59381],[2619.4,3.81767],[2619.6,6.81743],[2619.7,3.48946579],[2619.9,4.19866]]]
["bitfinex","ETHUSD",1727258693529,[[2619.2,0.0409246],[2619.0,0.03],[2618.9,0.8247],[2618.6,0.3890197],[2618.5,3.8189]],[[2619.4,8.017305],[2619.8,0.8327],[2619.9,3.81696],[2620.0,3.0],[2620.1,3.81667]]]
["bitfinex","ETHUSD",1727258734888,[[2619.8,0.03],[2619.4,0.821],[2619.2,0.39201805],[2619.1,1.20286537],[2618.9,4.60863116]],[[2620.5,3.8161],[2620.6,3.81597],[2620.8,1.97782691],[2621.2,9.84238717],[2621.3,3.49722236]]]
["bitfinex","ETHUSD",1727258772489,[[2620.1,0.03],[2620.0,0.8259],[2619.9,2.84081091],[2619.7,7.63423],[2619.2,0.79029116]],[[2620.2,0.05672579],[2620.4,3.81629],[2620.5,3.81616],[2620.6,1.19170555],[2620.7,1.58854984]]]
["bitfinex","ETHUSD",1727258785584,[[2620.0,0.04],[2619.2,0.7525],[2619.1,0.0381009],[2618.9,6.65918091],[2618.7,3.81864]],[[2620.1,6.86627736],[2620.2,4.0304811],[2620.3,5.40266656],[2620.4,2.79551599],[2620.5,3.81613]]]
["bitfinex","ETHUSD",1727258828356,[[2623.0,10.99443091],[2622.9,3.81244],[2622.7,3.81282],[2622.5,3.81308],[2622.0,0.42440226]],[[2623.1,0.0381009],[2623.9,0.0381009],[2624.1,3.81091],[2624.2,3.0],[2624.3,0.7896]]]
["bitfinex","ETHUSD",1727258882512,[[2625.3,5.19085573],[2625.2,6.65002091],[2625.0,3.80949],[2624.7,6.65076091],[2624.6,10.39]],[[2625.4,0.0381009],[2626.0,4.66344],[2626.2,3.8460009],[2626.5,4.99706019],[2626.6,9.04618656]]]
["bitfinex","ETHUSD",1727258898745,[[2625.0,0.04],[2624.2,0.7816],[2624.1,6.65153091],[2624.0,0.07620227],[2623.9,7.39]],[[2625.1,4.58787],[2625.2,5.00144033],[2625.3,1.58966309],[2625.4,5.83393413],[2625.5,2.84081091]]]
["bitfinex","ETHUSD",1727258960810,[[2625.3,3.80908],[2625.1,4.597],[2625.0,2.84081091],[2624.8,3.80978],[2624.5,3.81024]],[[2625.4,0.0381009],[2625.7,3.80857],[2625.8,3.80845],[2626.0,3.8064],[2626.1,3.80793]]]
["bitfinex","ETHUSD",1727259015381,[[2626.9,3.80676],[2626.7,3.88316749],[2626.6,2.84081091],[2626.5,0.7522],[2626.4,3.80747]],[[2627.0,0.0381009],[2627.1,0.8154],[2627.5,4.99764158],[2627.6,1.58886878],[2628.2,6.59191428]]]
["bitfinex","ETHUSD",1727259067130,[[2628.0,3.8051],[2627.8,6.64616091],[2627.7,3.0],[2627.6,3.80573],[2627.5,0.7504]],[[2628.4,0.8121],[2628.5,3.80451],[2628.6,3.8424409],[2628.9,3.80389],[2629.1,2.84081091]]]
["bitfinex","ETHUSD",1727259075154,[[2627.9,3.80531],[2627.8,3.80532],[2627.6,2.84081091],[2627.5,3.7504],[2627.4,3.80599]],[[2628.3,0.2437],[2628.4,3.80462],[2628.6,0.0381009],[2628.8,3.80403],[2629.0,1.19165158]]]
["bitfinex","ETHUSD",1727259143924,[[2629.9,0.39165932],[2629.8,5.10384289],[2629.6,3.80284],[2629.5,0.78354075],[2629.1,3.80357]],[[2630.0,0.038],[2630.1,1.43535158],[2630.2,5.42896968],[2630.3,5.79879072],[2630.8,6.59690701]]]
["bitfinex","ETHUSD",1727259189492,[[2634.3,4.34607],[2634.2,6.61325784],[2634.1,0.802],[2634.0,3.79645],[2633.9,3.0]],[[2634.6,0.0450445],[2635.4,3.79454],[2635.5,2.86209234]]]
["bitfinex","ETHUSD",1727259203019,[[2633.6,0.55],[2633.4,2.81704784],[2633.2,0.788]],[[2634.1,0.2437],[2634.2,3.79627],[2634.3,3.79607],[2634.4,0.59147356],[2634.7,3.79556]]]
["bitfinex","ETHUSD",1727259249314,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8149],[2632.0,2.89302565],[2631.9,3.79952]],[[2632.5,0.2437],[2632.9,3.79811],[2633.1,3.79789],[2633.2,3.0],[2633.3,3.79757]]]
["bitfinex","ETHUSD",1727259305327,[[2631.9,0.7755],[2631.7,3.79981],[2631.6,3.79985],[2631.5,0.0138489],[2631.4,2.81704784]],[[2632.0,0.07513185],[2632.2,3.79913],[2632.3,3.79897],[2632.4,0.2437],[2632.7,3.79841]]]
["bitfinex","ETHUSD",1727259362747,[[2631.8,0.7709],[2631.5,3.8001],[2631.2,5.81704784],[2630.9,3.80084],[2630.7,0.79563518]],[[2632.0,3.83748],[2632.4,3.79883],[2632.5,2.81704784],[2632.6,5.2327655],[2632.7,1.98865272]]]
["bitfinex","ETHUSD",1727259375741,[[2633.4,0.8089],[2633.2,3.79765],[2633.1,2.81704784],[2633.0,3.79785],[2632.7,6.79836]],[[2633.6,3.79709],[2633.8,3.7969],[2633.9,0.0378971],[2634.2,4.07796],[2634.4,6.4085214]]]
["bitfinex","ETHUSD",1727259426146,[[2633.1,0.38919575],[2632.7,0.77839151],[2632.6,0.8262],[2632.3,0.79563518],[2632.2,1.19506888]],[[2633.2,3.79766],[2633.3,3.79759],[2633.4,3.11814784],[2633.5,3.79724],[2633.7,3.79698]]]
["bitfinex","ETHUSD",1727259489227,[[2633.6,0.8122],[2633.5,3.79722],[2633.4,2.81704784],[2633.3,3.79747],[2633.0,3.79793]],[[2634.0,3.79657],[2634.1,3.79645],[2634.2,0.3011],[2634.4,2.58290249],[2634.5,3.79581]]]
["bitfinex","ETHUSD",1727259495218,[[2633.6,0.8122],[2633.4,6.61439784],[2633.3,3.79742],[2632.8,3.55],[2632.6,12.14]],[[2633.9,3.79667],[2634.0,3.79653],[2634.2,0.3011],[2634.4,4.38742356],[2634.7,2.02407043]]]
["bitfinex","ETHUSD",1727259554828,[[2633.3,0.77938935],[2633.2,0.7575],[2633.0,3.79784],[2632.9,2.81704784],[2632.7,3.79836]],[[2633.6,3.79708],[2633.8,3.79683],[2633.9,0.3011],[2634.0,0.038],[2634.1,3.79637]]]
["bitfinex","ETHUSD",1727259618391,[[2632.4,3.79879],[2632.3,1.29828259],[2632.2,4.61271],[2631.9,3.79951],[2631.8,0.79304347]],[[2632.9,3.79816],[2633.0,3.79796],[2633.1,0.3011],[2633.4,8.09572259],[2634.2,0.15589056]]]
["bitfinex","ETHUSD",1727259681211,[[2631.6,0.7534],[2631.5,0.0378971],[2631.3,3.8003],[2631.2,3.80044],[2631.1,2.89167253]],[[2631.7,0.06609213],[2631.8,3.79977],[2631.9,3.79963],[2632.0,0.038],[2632.3,4.10008]]]
["bitfinex","ETHUSD",1727259706554,[[2631.5,0.0378971],[2631.1,0.7948],[2630.8,6.65464149],[2630.7,3.80117],[2630.6,8.18304347]],[[2631.6,3.86608288],[2631.7,3.79984],[2631.8,0.3011],[2631.9,5.79249324],[2632.0,6.83741]]]
["bitfinex","ETHUSD",1727259781887,[[2631.5,0.03693377],[2631.3,0.7736],[2630.8,0.0378971],[2630.6,1.37158272],[2630.5,4.59452347]],[[2631.6,6.86608288],[2631.7,5.10050343],[2631.8,2.39392636],[2631.9,3.79961],[2632.0,4.13849]]]
["bitfinex","ETHUSD",1727259842003,[[2632.5,0.39095238],[2632.4,0.8269],[2632.2,3.79908],[2632.1,14.79576748],[2631.9,1.59340681]],[[2632.6,0.04506585],[2632.7,3.79838],[2632.8,3.7983],[2633.0,0.5944],[2633.1,3.79783]]]
["bitfinex","ETHUSD",1727259855876,[[2632.7,0.39132711],[2632.4,4.62568],[2632.3,3.79886],[2632.2,2.09179807],[2632.1,1.19506888]],[[2632.8,3.79825],[2633.0,4.39247],[2633.2,3.79766],[2633.3,0.39735753],[2633.4,2.39457829]]]
["bitfinex","ETHUSD",1727259903768,[[2631.9,1.29913003],[2631.8,3.79967],[2631.7,4.61131],[2631.6,0.62487378],[2631.5,0.82997724]],[[2632.1,0.04532186],[2632.3,4.47865],[2632.4,3.79892],[2632.5,0.18],[2633.6,3.29451634]]]
["bitfinex","ETHUSD",1727259954812,[[2633.3,5.09543137],[2633.0,4.56473],[2632.8,4.59098944],[2632.7,3.02140778],[2632.6,3.0]],[[2633.4,0.03469415],[2633.7,4.47661],[2633.8,3.79683],[2634.0,0.038],[2634.4,1.88939493]]]
["bitfinex","ETHUSD",1727259968125,[[2633.5,5.87403137],[2633.4,3.79724],[2633.2,0.79278944],[2633.1,3.0240014],[2633.0,6.79789]],[[2633.8,0.03512612],[2633.9,0.6796],[2634.0,3.8346],[2634.1,3.79637],[2634.4,4.38741356]]]
["bitfinex","ETHUSD",1727260014168,[[2633.9,7.58117268],[2633.8,3.79679],[2633.7,3.60334173],[2633.6,7.98478832],[2633.5,1.58429115]],[[2634.0,0.038],[2634.4,1.27107356],[2634.6,3.79565],[2634.7,0.03886043],[2634.8,3.79545]]]
["bitfinex","ETHUSD",1727260075394,[[2633.2,3.79761],[2633.1,11.1877],[2633.0,3.0],[2632.8,17.52397497],[2632.0,2.77057151]],[[2633.6,0.6796],[2633.7,7.59406],[2634.1,6.60774101],[2634.4,0.55347356],[2634.5,6.7958]]]
["bitfinex","ETHUSD",1727260123186,[[2633.7,3.79693],[2633.5,5.23849461],[2633.4,0.7976],[2633.3,0.79241169],[2633.2,1.18861753]],[[2634.1,4.47597],[2634.3,2.81357597],[2634.4,0.55347356],[2634.6,3.79568],[2635.1,6.60862597]]]
["bitfinex","ETHUSD",1727260138893,[[2633.2,3.79763],[2633.1,3.79771],[2633.0,0.62322688],[2632.9,2.0904415],[2632.8,4.98401753]],[[2633.4,0.87690553],[2633.6,4.47674],[2633.8,3.79689],[2634.0,5.09456981],[2634.8,3.79548]]]
["bitfinex","ETHUSD",1727260212673,[[2633.5,3.79722],[2633.4,3.79729],[2633.2,1.59031169],[2633.1,5.19053674],[2629.4,7.21222465]],[[2633.9,1.21129826],[2634.0,7.63115],[2634.2,1.69523087],[2634.4,4.34949356],[2818.4,0.25]]]
["bitfinex","ETHUSD",1727260262146,[[2632.9,8.08975771],[2632.8,3.79817],[2632.7,0.79241169],[2632.6,7.98704753],[2632.5,1.58429115]],[[2633.0,0.038],[2634.2,3.79633],[2634.3,3.0],[2634.4,8.01347356],[2635.3,3.92541192]]]
["bitfinex","ETHUSD",1727260276543,[[2633.9,3.79662],[2633.7,3.79693],[2633.5,3.0],[2633.4,5.89208981],[2633.3,7.39]],[[2634.2,0.68803649],[2634.3,4.47572],[2634.4,0.55347356],[2634.6,5.09376981],[2634.7,0.03886043]]]
["bitfinex","ETHUSD",1727260357303,[[2631.5,0.03693377],[2631.0,0.8243],[2630.8,0.0378971],[2630.7,7.60237],[2630.5,1.44963197]],[[2631.6,5.74198588],[2631.7,3.79986],[2631.9,3.7996],[2632.0,6.7994],[2632.1,0.823999]]]
["bitfinex","ETHUSD",1727260433474,[[2630.8,0.0378971],[2630.3,0.818],[2630.0,0.0778971],[2629.7,3.0],[2629.6,4.59446494]],[[2630.9,7.44758857],[2631.0,3.83884],[2631.2,7.33299378],[2631.3,3.80042],[2631.6,13.05968233]]]
["bitfinex","ETHUSD",1727260456372,[[2630.8,0.8000971],[2630.3,3.80184],[2630.1,4.59363494],[2630.0,3.21449536],[2438.1,0.28893052]],[[2630.9,3.56698],[2631.0,5.14029672],[2631.2,6.80056],[2631.6,12.56915459],[2631.9,16.61018774]]]
["bitfinex","ETHUSD",1727260517250,[[2630.8,0.8452971],[2630.3,3.80182],[2630.2,3.80185],[2630.1,1.45815288],[2630.0,5.17096876]],[[2630.9,3.56698],[2631.0,5.14029672],[2631.2,3.80057],[2631.4,3.0],[2632.0,1.02284748]]]
["bitfinex","ETHUSD",1727260592629,[[2631.6,4.67513539],[2631.5,3.80008],[2631.4,2.81549871],[2631.3,0.84940566],[2627.6,0.0378971]],[[2631.8,0.08776754],[2632.1,4.559105],[2632.2,3.79919],[2632.4,0.6416],[2632.6,6.61406871]]]
["bitfinex","ETHUSD",1727260614553,[[2631.8,5.0992647],[2631.7,3.79981],[2631.6,0.7992],[2631.4,4.59501836],[2631.3,1.19222754]],[[2632.4,4.44047],[2632.5,3.79877],[2632.7,1.2995847],[2632.8,3.79825],[2633.0,10.46]]]
["bitfinex","ETHUSD",1727260667912,[[2630.8,0.0378971],[2630.4,4.613],[2630.3,3.80179],[2630.2,9.48440306],[2630.1,4.19222754]],[[2630.9,4.44258],[2631.0,3.80086],[2631.2,1.2995847],[2631.3,3.80042],[2631.6,3.79997]]]
["bitfinex","ETHUSD",1727260742537,[[2631.6,0.8172],[2631.5,3.8001],[2631.4,3.80013],[2631.0,6.61857161],[2630.9,7.39]],[[2632.0,4.26024828],[2632.1,3.79932],[2632.3,0.6416],[2632.4,6.79884],[2633.7,3.95502833]]]
["bitfinex","ETHUSD",1727260798672,[[2631.8,0.39081598],[2631.7,3.79977],[2631.6,4.61708],[2631.5,0.79481836],[2631.4,1.19222754]],[[2632.0,0.0590378],[2632.1,4.44092],[2632.3,4.19652845],[2632.5,5.09846063],[2632.7,3.0]]]
["bitfinex","ETHUSD",1727260811248,[[2631.8,3.79966],[2631.6,5.41196836],[2631.4,1.19222754],[2631.3,6.68977735],[2630.4,2.92296973]],[[2631.9,0.05903413],[2632.2,3.79915],[2632.4,5.74026063],[2633.2,12.32],[2633.3,3.7976]]]
["bitfinex","ETHUSD",1727260892924,[[2631.0,0.038],[2630.8,0.0378971],[2630.1,0.7755],[2630.0,0.0378971],[2629.8,3.80249]],[[2631.1,9.98766595],[2631.2,3.80057],[2631.4,3.80025],[2631.5,4.29911641],[2631.7,4.36431072]]]
["bitfinex","ETHUSD",1727260978840,[[2630.8,0.7644],[2630.5,3.80147],[2630.3,3.0],[2630.2,8.68976063],[2629.8,17.53142209]],[[2630.9,0.06447384],[2631.0,3.83886],[2631.2,5.10033063],[2631.3,0.6796],[2633.6,4.61419972]]]
["bitfinex","ETHUSD",1727260998665,[[2630.2,0.39101531],[2630.0,0.8033971],[2629.9,3.8024],[2629.8,8.18443104],[2629.7,4.99426656]],[[2630.4,7.07888679],[2630.6,1.97936063],[2630.8,3.80114],[2631.1,3.80069],[2631.2,7.46]]]
["bitfinex","ETHUSD",1727261068200,[[2630.2,7.60382],[2630.1,0.7642],[2630.0,7.94],[2629.9,3.79380297],[2629.8,2.49031597]],[[2630.7,7.01620812],[2630.9,4.768416],[2631.0,0.038],[2631.1,3.8007],[2631.6,3.49053129]]]
["bitfinex","ETHUSD",1727261117245,[[2630.4,3.80167],[2630.2,1.07958735],[2630.1,6.56567399],[2630.0,0.83180297],[2438.0,0.1]],[[2630.6,0.04964497],[2630.7,0.7985],[2630.8,3.80113],[2630.9,0.39769424],[2631.0,3.83892]]]
["bitfinex","ETHUSD",1727261187605,[[2629.2,0.0378971],[2628.4,3.8424871],[2628.3,0.07607811],[2628.2,0.7628],[2628.1,3.80492]],[[2629.3,5.50807826],[2629.4,3.80316],[2629.5,3.22101762],[2629.6,3.80292],[2629.8,6.80267]]]
["bitfinex","ETHUSD",1727261196163,[[2629.2,0.0378971],[2628.4,0.0378971],[2628.2,0.7628],[2628.1,7.39],[2627.9,3.80519]],[[2629.3,11.33122837],[2629.4,3.80316],[2629.5,0.39789404],[2629.6,3.80292],[2630.1,4.39031112]]]
["bitfinex","ETHUSD",1727261262343,[[2628.4,0.0378971],[2628.3,4.57953],[2628.1,3.80493],[2628.0,0.79380297],[2627.9,2.4932665]],[[2628.8,0.46158],[2628.9,3.8039],[2629.0,0.8119],[2629.1,1.30271116],[2629.2,3.0]]]
["bitfinex","ETHUSD",1727261339469,[[2628.0,0.038],[2627.6,0.0378971],[2627.2,0.7648],[2627.1,7.39],[2626.9,2.06145785]],[[2628.1,10.07579316],[2628.2,3.80489],[2628.4,3.80465],[2628.5,5.72247363],[2628.6,3.80433]]]
["bitfinex","ETHUSD",1727261400949,[[2628.0,0.038],[2627.6,0.8690971],[2627.3,7.3],[2627.2,3.80632],[2627.1,0.79380297]],[[2628.1,8.379021],[2628.2,5.10759116],[2628.4,4.185082],[2628.6,3.80436],[2628.9,11.09324773]]]
["bitfinex","ETHUSD",1727261414457,[[2628.2,0.75],[2628.0,3.84316],[2627.9,5.10792116],[2627.6,8.13170007],[2627.5,3.80582]],[[2628.5,3.80452],[2628.7,3.80426],[2628.9,1.30271116],[2629.0,3.80375],[2629.1,0.811]]]
["bitfinex","ETHUSD",1727261469484,[[2628.4,5.5141023],[2628.2,4.59855297],[2628.1,8.07924953],[2628.0,6.33685763],[2625.9,3.80139255]],[[2628.8,0.07512718],[2628.9,3.80389],[2629.0,3.80381],[2629.1,1.30314229],[2629.2,3.8276]]]
["bitfinex","ETHUSD",1727261530345,[[2625.4,0.8085],[2625.2,0.0378971],[2624.8,3.80973],[2624.6,3.81],[2624.5,7.3378971]],[[2626.1,8.42685425],[2626.2,6.63538428],[2626.3,0.7999],[2626.4,5.01918032],[2626.9,0.55235847]]]
["bitfinex","ETHUSD",1727261555179,[[2625.3,4.56288],[2625.2,0.0378971],[2625.1,3.80926],[2624.9,7.3],[2624.8,3.80979]],[[2625.7,3.80857],[2626.0,3.80818],[2626.1,3.58729428],[2629.5,2.83575276],[2629.7,4.61419972]]]
["bitfinex","ETHUSD",1727261611038,[[2625.2,0.8619971],[2624.9,4.60337297],[2624.7,8.18372361],[2624.6,8.88886209],[2624.2,8.55942541]],[[2625.4,3.86174792],[2625.5,3.80889],[2625.6,0.7556],[2625.8,1.30608036],[2625.9,6.80826]]]
["bitfinex","ETHUSD",1727261685103,[[2625.2,0.0378971],[2625.1,0.7767],[2625.0,5.15351036],[2624.9,4.42868613],[2624.6,6.07208812]],[[2625.5,7.61777],[2625.9,7.61083],[2626.0,8.79608036],[2629.6,1.89178275],[2639.5,3.0]]]
["bitfinex","ETHUSD",1727261704655,[[2625.3,0.63789035],[2625.2,1.76946833],[2625.1,4.60943516],[2625.0,5.15348036],[2624.9,1.20009774]],[[2625.4,0.04317216],[2625.6,3.80866],[2625.7,3.80851],[2625.8,0.7812],[2626.0,4.30608036]]]
["bitfinex","ETHUSD",1727261748475,[[2625.8,4.61134],[2625.7,1.30608036],[2625.6,3.80853],[2625.4,0.80006516],[2625.3,6.88693208]],[[2626.1,0.03986001],[2626.2,4.59921],[2626.5,1.30608036],[2626.7,14.29707],[2627.8,7.76050833]]]
["bitfinex","ETHUSD",1727261825324,[[2625.8,0.94143399],[2625.6,6.97433198],[2625.5,6.88962122],[2625.4,3.33698017],[2624.9,2.35347669]],[[2626.1,3.80802],[2626.2,3.80779],[2626.3,0.7747],[2626.4,3.0],[2626.5,3.80735]]]
["bitfinex","ETHUSD",1727261881301,[[2626.6,0.54995802],[2626.5,3.80727],[2626.4,5.90895036],[2626.2,7.48],[2626.0,1.23809774]],[[2627.0,4.63118],[2627.1,3.80648],[2627.4,5.11216036],[2627.8,3.80559],[2630.3,105.5925425]]]
["bitfinex","ETHUSD",1727261899035,[[2626.5,1.32758734],[2626.4,5.04516788],[2626.3,3.41831673],[2626.2,5.81895774],[2626.0,0.038]],[[2626.8,3.80693],[2626.9,4.63308],[2627.2,1.30608036],[2627.3,3.80626],[2628.1,16.10393415]]]
["bitfinex","ETHUSD",1727261934515,[[2626.3,5.15707942],[2626.2,0.79817076],[2626.1,8.96450799],[2626.0,1.63813033],[2625.2,3.8471171]],[[2626.7,4.61837],[2626.8,3.807],[2627.1,12.38257036],[2628.1,4.11495062],[2628.9,4.61419972]]]
["bitfinex","ETHUSD",1727262015138,[[2626.9,0.3994675],[2626.8,1.77783872],[2626.7,2.21683627],[2626.6,0.79817076],[2626.5,8.60009774]],[[2627.6,0.8122],[2627.8,3.0],[2627.9,0.459844],[2628.0,7.46]]]
["bitfinex","ETHUSD",1727262036406,[[2627.3,1.08541779],[2627.1,7.4],[2627.0,1.40893485],[2626.9,2.8244622],[2626.8,13.23817076]],[[2628.2,3.7706],[2628.3,2.8244622],[2628.4,0.0378971],[2629.0,0.37385352],[2629.2,10.2805409]]]
["bitfinex","ETHUSD",1727262107707,[[2627.0,0.8164],[2626.5,0.07613712],[2626.4,7.4],[2626.3,3.62498375],[2626.2,1.20009774]],[[2627.5,0.6640513],[2627.6,3.0],[2627.7,2.82681299],[2627.8,1.1103813],[2628.0,7.46]]]
["bitfinex","ETHUSD",1727262162807,[[2627.3,0.7926],[2627.1,1.41320691],[2627.0,0.91228947],[2626.9,8.60009774],[2626.8,3.95370681]],[[2627.9,1.30429492],[2628.1,1.12585],[2628.2,3.0],[2628.3,8.2585],[2628.4,0.0378971]]]
["bitfinex","ETHUSD",1727262175833,[[2627.0,0.038],[2626.8,0.7576],[2626.3,9.50246568],[2626.1,3.484889],[2626.0,12.44]],[[2627.3,1.51200441],[2627.4,0.7728],[2628.0,5.78639524],[2628.1,1.52115481],[2628.3,10.75142938]]]
["bitfinex","ETHUSD",1727262239251,[[2627.0,0.038],[2626.7,0.7609],[2625.9,1.41398539],[2625.8,8.19817076],[2625.2,2.4368972]],[[2627.1,1.30429492],[2627.2,3.55],[2627.3,0.7882],[2627.4,2.78416333],[2627.5,0.39821907]]]
["bitfinex","ETHUSD",1727262301580,[[2626.5,0.768],[2626.0,0.38294455],[2625.9,2.02463746],[2625.8,9.50301973],[2625.7,1.19808722]],[[2626.8,1.30429492],[2627.3,0.7775],[2627.6,3.39830944],[2627.7,7.85826067],[2627.8,15.04032693]]]
["bitfinex","ETHUSD",1727262319175,[[2625.6,0.7714],[2625.5,0.22877869],[2625.3,2.10301973],[2625.2,1.23598432],[2624.5,0.49087951]],[[2626.3,1.30429492],[2626.6,0.81354536],[2626.7,11.2744],[2627.1,15.44077398],[2627.6,4.81988031]]]
["bitfinex","ETHUSD",1727262371571,[[2625.9,0.7692],[2625.6,1.0406216],[2625.5,3.16407647],[2625.4,8.70429492],[2625.3,1.98188775]],[[2626.2,0.09393574],[2626.3,1.30429492],[2626.6,3.8208],[2626.7,1.046],[2627.0,2.78922723]]]
["bitfinex","ETHUSD",1727262426147,[[2627.4,0.7952],[2627.3,0.07611281],[2627.1,1.30429492],[2626.6,0.25302576],[2626.5,3.80040422]],[[2628.0,1.30429492],[2628.3,0.8076],[2628.6,3.0],[2628.7,7.85773117],[2629.0,0.038]]]
["bitfinex","ETHUSD",1727262483235,[[2627.0,0.038],[2626.9,0.8254],[2626.5,0.07613452],[2626.4,0.80040422],[2626.2,3.48657921]],[[2627.3,1.30429492],[2627.5,0.8062],[2628.0,5.78912363],[2628.3,3.69281478],[2636.6,0.011]]]
["bitfinex","ETHUSD",1727262497322,[[2625.3,0.7504],[2625.2,0.0378971],[2624.9,7.4],[2624.6,2.8300786],[2624.5,12.4778971]],[[2625.9,3.0805976],[2626.0,3.6458786],[2626.3,1.19237107],[2626.4,9.0523095],[2626.6,2.19031906]]]
["bitfinex","ETHUSD",1727262577370,[[2625.2,0.42190782],[2625.0,0.7716],[2624.9,1.28819598],[2624.8,2.10111226],[2624.6,2.90873667]],[[2625.3,1.26885433],[2625.4,1.5923095],[2625.5,1.99008825],[2625.6,3.0],[2625.7,0.21798511]]]
["bitfinex","ETHUSD",1727262623180,[[2625.2,0.0378971],[2625.1,0.8217],[2624.9,1.29244113],[2624.8,9.50647364],[2624.6,1.60080845]],[[2625.5,0.547677],[2625.6,4.65886995],[2625.7,3.8179],[2625.8,3.2947904],[2626.0,2.38662948]]]
["bitfinex","ETHUSD",1727262640991,[[2625.3,0.7822],[2625.2,0.25233417],[2625.1,2.59808496],[2625.0,0.83854114],[2624.9,1.19316142]],[[2625.8,0.09878011],[2625.9,4.5923095],[2626.0,3.29418284],[2626.1,0.8233],[2626.3,2.3859004]]]
["bitfinex","ETHUSD",1727262708999,[[2625.2,0.0378971],[2625.0,0.038],[2624.9,0.8332],[2624.8,1.29469581],[2624.7,1.3059325]],[[2625.3,0.63780744],[2625.4,3.0],[2625.5,2.3875095],[2625.6,3.29357027],[2625.7,0.74776048]]]
["bitfinex","ETHUSD",1727262767103,[[2625.2,0.8141971],[2625.0,0.038],[2624.8,9.50115273],[2624.7,2.49909392],[2624.2,4.565591]],[[2625.7,0.75668718],[2625.8,2.0931325],[2625.9,4.5923095],[2626.1,1.98528354],[2626.3,2.38234025]]]
["bitfinex","ETHUSD",1727262848441,[[2624.8,3.15236709],[2624.7,8.22309164],[2624.6,1.3059325],[2624.5,2.92590496],[2624.4,17.04080845]],[[2625.4,0.82603479],[2625.6,1.3059325],[2625.7,1.58676867],[2625.8,3.0],[2625.9,1.9842304]]]
["bitfinex","ETHUSD",1727262855030,[[2624.7,0.23743309],[2624.6,1.30218722],[2624.5,0.79818644],[2624.4,10.72439392],[2624.2,1.60080845]],[[2625.3,0.8665312],[2625.5,4.58676867],[2625.6,3.29279764],[2628.1,5.9325425]]]
["bitfinex","ETHUSD",1727262911182,[[2625.3,0.7566],[2625.2,1.30313165],[2625.1,0.79818644],[2625.0,1.3059325],[2624.9,1.19316142]],[[2625.8,2.36696867],[2625.9,3.29540479],[2626.0,3.038],[2626.2,2.38736675],[2626.4,2.78526121]]]
["bitfinex","ETHUSD",1727262965155,[[2625.2,0.21786099],[2625.1,0.87267739],[2625.0,1.3059325],[2624.8,2.34439522],[2624.7,1.21806662]],[[2625.6,0.05837479],[2625.7,0.7633],[2626.0,3.0],[2626.1,2.89270117],[2626.2,1.98575965]]]
["bitfinex","ETHUSD",1727262975271,[[2625.0,0.8218],[2624.8,3.65033182],[2624.7,0.0249052],[2624.6,1.19316142],[2624.5,9.00080845]],[[2625.6,0.05837479],[2625.7,0.7633],[2625.9,1.3059325],[2626.0,4.58676867],[2626.1,1.98495689]]]
["bitfinex","ETHUSD",1727263038280,[[2624.7,0.0249052],[2624.5,1.3059325],[2624.3,2.17658156],[2624.2,9.35546142],[2624.1,1.60080845]],[[2624.9,0.8117],[2625.2,0.21159541],[2625.3,0.05692162],[2625.4,1.3059325],[2625.5,3.0]]]
["bitfinex","ETHUSD",1727263082031,[[2624.7,0.0249052],[2624.5,1.30432492],[2624.4,0.79818644],[2624.2,9.42066142],[2624.1,3.33744056]],[[2625.0,0.54160687],[2625.1,1.58676867],[2625.2,4.3059325],[2625.3,2.05004056],[2625.5,2.39174273]]]
["bitfinex","ETHUSD",1727263144654,[[2624.4,0.7559],[2624.3,9.50503816],[2624.1,1.19869423],[2624.0,6.29119703]],[[2625.2,1.01947541],[2625.3,0.05692162],[2625.4,1.3059325],[2625.6,4.19510338],[2625.7,1.59309028]]]
["bitfinex","ETHUSD",1727263168492,[[2623.1,0.0384074],[2622.5,1.3059325],[2622.4,0.7797],[2622.3,0.0384074],[2622.1,3.0]],[[2623.3,0.7647],[2623.6,1.3059325],[2624.1,3.0],[2624.2,1.19510338],[2624.3,1.59309028]]]
["bitfinex","ETHUSD",1727263234087,[[2622.3,0.0384074],[2622.0,0.505],[2621.5,0.0384074],[2620.7,2.10910255],[2620.5,2.35460244]],[[2622.4,6.58795965],[2622.5,2.78205688],[2622.8,4.5560071],[2622.9,0.355],[2623.0,3.95502833]]]
["bitfinex","ETHUSD",1727263303504,[[2620.9,0.7679],[2620.8,0.33889176],[2620.7,0.0384074],[2620.6,1.24582755],[2620.5,2.64962031]],[[2621.1,0.0681442],[2621.2,1.19276102],[2621.3,1.57826427],[2621.4,3.29871594],[2622.1,15.54798789]]]
["bitfinex","ETHUSD",1727263316495,[[2621.0,0.54],[2620.7,0.8357074],[2620.5,1.24583566],[2620.3,8.19910566],[2620.1,3.25951657]],[[2621.1,2.21600548],[2621.2,1.31051465],[2621.3,2.73878089],[2621.5,2.38593707],[2621.7,3.0]]]
["bitfinex","ETHUSD",1727263358737,[[2620.7,0.83751306]],[[2621.5,4.19285078],[2621.6,2.15972856],[2621.7,0.8264],[2621.9,1.31051465]]]
["bitfinex","ETHUSD",1727263421437,[[2621.0,0.54],[2620.7,0.7789],[2620.2,2.84125883],[2619.8,3.0],[2619.7,0.7984765]],[[2621.1,0.7083612],[2621.2,0.79080697],[2621.3,4.19287124],[2621.4,4.43175381],[2621.5,2.42369157]]]
["bitfinex","ETHUSD",1727263444404,[[2620.8,0.8109],[2620.4,2.91651124],[2620.3,0.7984765],[2620.2,1.1978868],[2620.1,7.4]],[[2620.9,0.07257144],[2621.0,0.79510746],[2621.1,1.19266119]]]
["bitfinex","ETHUSD",1727263486305,[[2620.4,0.79602474],[2620.3,0.96459164],[2620.2,1.38711225],[2620.1,1.95117561],[2620.0,1.7378868]],[[2620.8,0.79479315],[2620.9,1.22959709],[2621.1,3.66579383],[2621.2,1.98696584],[2621.3,3.0]]]
["bitfinex","ETHUSD",1727263558819,[[2622.2,0.54],[2622.1,0.7729],[2622.0,0.038],[2621.9,0.07626481],[2621.8,2.83589079]],[[2622.3,0.038],[2623.0,1.58383306],[2623.1,7.06532159],[2623.2,1.58890469],[2623.3,19.72]]]
["bitfinex","ETHUSD",1727263617658,[[2625.0,0.2771852],[2624.7,0.8326],[2624.2,0.07619517],[2624.1,10.23589079],[2623.9,3.0]],[[2625.2,0.79871808],[2625.3,0.79403306],[2625.4,4.1910234],[2625.5,11.92320288],[2628.1,5.9325425]]]
["bitfinex","ETHUSD",1727263636781,[[2625.2,0.07618011],[2625.1,0.7867],[2625.0,0.038],[2624.9,2.83589079],[2624.7,7.4]],[[2625.9,0.8151],[2626.2,0.79403306],[2626.3,11.52532159],[2627.3,6.11162186]]]
["bitfinex","ETHUSD",1727263697109,[[2626.3,0.8298],[2625.9,2.91204189],[2625.8,4.98538816],[2625.7,10.17999419],[2625.6,1.97811009]],[[2626.6,0.79403306],[2626.7,1.1910234],[2626.8,1.58890469],[2626.9,1.99292801],[2627.1,0.763]]]
["bitfinex","ETHUSD",1727263747518,[[2627.4,0.775],[2627.3,0.07611146],[2627.2,2.83589079],[2627.1,0.39259064],[2627.0,0.7988136]],[[2627.6,0.023281],[2627.8,0.79403306],[2627.9,1.1910234],[2628.0,0.038],[2628.1,1.58890469]]]
["bitfinex","ETHUSD",1727263767846,[[2627.4,0.7576],[2627.2,0.07611419],[2627.1,1.69640628],[2627.0,0.56643572],[2626.9,5.29232412]],[[2627.6,0.023281],[2627.9,1.55343306],[2628.0,0.038],[2628.1,1.1910234],[2628.2,2.89272033]]]
["bitfinex","ETHUSD",1727263820602,[[2626.3,0.07614057],[2626.2,0.36621782],[2626.1,0.7596],[2626.0,2.82643074],[2625.7,1.99702174]],[[2626.9,0.8239],[2627.0,0.038],[2627.1,0.79557036],[2627.2,1.19451127],[2627.3,1.5926817]]]
["bitfinex","ETHUSD",1727263888696,[[2626.3,1.19615221]],[[2627.6,0.023281],[2627.8,2.82643074],[2628.0,0.05118982]]]
["bitfinex","ETHUSD",1727263904836,[[2625.2,0.01497],[2625.0,0.038],[2624.8,3.79743481],[2624.7,4.02258295],[2624.6,2.94425745]],[[2625.5,0.7912],[2626.0,0.33383289],[2626.1,2.82643074],[2626.4,3.0],[2626.5,1.5926817]]]
["bitfinex","ETHUSD",1727263966050,[[2625.2,0.01497],[2625.0,0.038],[2624.4,0.038251],[2624.2,0.8135],[2623.7,0.35398382]],[[2625.3,8.75649517],[2625.5,2.3873368],[2625.8,2.78522627],[2626.0,10.75004853],[2626.2,2.0]]]
["bitfinex","ETHUSD",1727264037975,[[2624.4,0.038251],[2624.2,0.8073],[2623.6,0.038251],[2623.3,7.4],[2623.2,15.26859629]],[[2624.5,0.05118982],[2624.6,3.37859629],[2624.7,0.787],[2624.8,3.0],[2625.0,0.038]]]
["bitfinex","ETHUSD",1727264102555,[[2623.6,0.000251],[2623.1,0.8011],[2622.8,0.038251],[2622.5,7.4],[2622.4,12.44]],[[2623.7,10.61338848],[2623.9,2.79251704],[2624.1,0.34887153],[2624.2,3.29866076],[2624.3,1.14014012]]]
["bitfinex","ETHUSD",1727264118604,[[2623.7,0.8152],[2623.6,0.000251],[2623.2,7.4],[2623.0,12.44],[2622.8,0.83702333]],[[2623.8,0.05118982],[2623.9,2.82859629],[2624.3,1.59679045],[2624.5,3.0],[2624.7,3.61539629]]]
["bitfinex","ETHUSD",1727264182359,[[2624.6,0.7879],[2624.5,2.82859629],[2624.4,0.07619785],[2624.0,3.79877233],[2623.9,1.19864802]],[[2625.0,0.13216289],[2625.8,2.38559523]]]
["bitfinex","ETHUSD",1727264230180,[[2625.5,0.37952],[2625.4,0.7952],[2625.3,3.0],[2625.2,2.82859629],[2625.1,1.30795989]],[[2626.0,0.038],[2626.2,0.7784],[2626.6,0.05118982],[2626.7,5.82859629],[2627.1,7.46]]]
["bitfinex","ETHUSD",1727264245747,[[2625.2,5.48370452],[2625.1,2.8982706],[2625.0,1.99629724],[2624.9,3.34796486],[2624.8,1.30547408]],[[2625.8,0.7837],[2625.9,0.08416647],[2626.0,1.34347408],[2626.2,0.05118982],[2626.3,1.59679045]]]
["bitfinex","ETHUSD",1727264299091,[[2625.0,0.038],[2624.7,0.8277],[2624.6,0.07618553],[2624.5,10.81763193],[2624.4,0.56648351]],[[2625.1,0.7513],[2625.5,1.30640246],[2625.8,4.59679045],[2625.9,1.99624804],[2626.4,2.79474725]]]
["bitfinex","ETHUSD",1727264342638,[[2625.9,1.41027964],[2625.7,5.82749639],[2625.3,0.7993735],[2625.2,2.24094841],[2625.1,4.65600297]],[[2626.0,0.038],[2626.7,0.8179],[2626.8,0.038251],[2627.0,2.87868621],[2628.0,2.78765124]]]
["bitfinex","ETHUSD",1727264407353,[[2625.8,3.0],[2625.7,0.7993735],[2625.6,9.40664802],[2625.5,2.90338399]],[[2626.3,0.06256991],[2626.6,2.95316689],[2626.8,0.038251]]]
["bitfinex","ETHUSD",1727264413512,[[2625.8,0.8751061],[2625.7,2.01121267],[2625.6,3.87553387],[2625.5,2.50383464],[2625.4,2.41889737]],[[2625.9,0.06234427],[2626.0,0.8065],[2626.5,1.59679045],[2626.6,1.30518662],[2626.7,1.99959843]]]
["bitfinex","ETHUSD",1727264483453,[[2626.7,7.31910601],[2626.3,0.07611872],[2626.1,2.09191085],[2626.0,11.42593323],[2625.9,2.0212209]],[[2626.8,0.038251],[2627.4,0.804],[2627.6,0.038251],[2627.9,2.82883274],[2628.3,10.46]]]
["bitfinex","ETHUSD",1727264547479,[[2627.5,5.44267206],[2627.4,1.30446661],[2627.3,0.79675819],[2627.2,2.49301894],[2627.1,1.59782413]],[[2627.6,0.038251],[2628.2,0.7532],[2628.4,1.34271761],[2628.7,1.65152238],[2628.8,1.99449707]]]
["bitfinex","ETHUSD",1727264557131,[[2627.5,5.51911637],[2627.4,1.30446661],[2627.3,0.79675819],[2627.2,2.49354192],[2627.1,1.59782413]],[[2627.6,0.038251],[2627.9,0.7899],[2628.4,0.038251],[2628.6,1.30446661],[2628.7,1.59899275]]]
["bitfinex","ETHUSD",1727264614981,[[2629.0,0.21758232],[2628.9,1.30446661],[2628.8,0.7953],[2628.6,3.0],[2628.5,1.00125178]],[[2629.8,0.8046],[2629.9,1.30446661],[2630.0,0.076251],[2630.4,0.05252963],[2630.5,1.59899275]]]
["bitfinex","ETHUSD",1727264661965,[[2629.9,0.07603476],[2629.8,3.5896119],[2629.7,3.96829079],[2629.6,3.27028308],[2629.4,1.92932383]],[[2630.0,0.076251],[2630.2,0.796],[2630.8,0.038251],[2631.3,4.59899275],[2631.4,1.99140534]]]
["bitfinex","ETHUSD",1727264700468,[[2629.9,3.80242],[2629.8,3.80257],[2629.7,0.38787522],[2629.5,5.1302943],[2629.4,4.76132928]],[[2630.0,0.076251],[2630.1,0.7674],[2630.4,3.80177],[2630.6,3.8015],[2630.7,0.05252963]]]
["bitfinex","ETHUSD",1727264713116,[[2628.5,3.80439],[2628.4,1.27343207],[2628.3,1.3291027],[2628.2,7.60050802],[2628.1,1.95317703]],[[2628.8,0.04708458],[2629.0,4.5949],[2629.1,3.80364],[2629.3,0.05252963],[2629.4,2.82007299]]]
["bitfinex","ETHUSD",1727264755306,[[2626.8,0.038251],[2626.7,7.61397],[2626.5,0.7753],[2626.3,3.80761],[2626.2,2.82007299]],[[2627.0,0.04344496],[2627.1,0.767],[2627.2,3.80633],[2627.3,0.05252963],[2627.4,3.80615]]]
["bitfinex","ETHUSD",1727264813306,[[2628.2,4.61629],[2628.1,4.15851544],[2627.9,3.38585218],[2627.8,4.60115802],[2627.5,5.79745087]],[[2628.7,7.60848],[2628.8,0.05252963],[2629.0,2.42749275],[2629.1,5.79777248],[2630.0,0.47104411]]]
["bitfinex","ETHUSD",1727264830525,[[2628.1,3.80495],[2627.9,5.88154742],[2627.8,0.79571802],[2627.7,1.19357703],[2627.6,10.1814138]],[[2628.3,0.03952089],[2628.5,3.80446],[2628.6,2.40539275],[2628.7,5.80321782],[2628.9,2.39876139]]]
["bitfinex","ETHUSD",1727264869676,[[2627.4,4.59274],[2627.3,1.33170905],[2627.2,7.60193802],[2627.1,2.82498885],[2627.0,2.96927599]],[[2627.8,0.03755233],[2627.9,3.80534],[2628.0,3.85769963],[2628.1,0.7677],[2628.3,4.64639396]]]
["bitfinex","ETHUSD",1727264925814,[[2628.6,4.61954],[2628.4,6.62639859],[2628.1,4.267211],[2628.0,8.19571802]],[[2629.0,0.038],[2629.1,4.62741],[2629.2,3.80354],[2629.3,1.59899275],[2631.3,4.52285309]]]
["bitfinex","ETHUSD",1727264979036,[[2628.9,3.80387],[2628.8,3.8800118],[2628.7,3.60144217],[2628.6,1.50058402],[2628.5,3.79571802]],[[2629.0,0.038],[2629.4,3.80319],[2629.6,2.37039275],[2629.7,3.80275],[2634.6,7.2269]]]
["bitfinex","ETHUSD",1727264998177,[[2628.7,0.35385245],[2628.6,5.10655244],[2628.5,3.79571802],[2628.4,5.76336703],[2628.3,1.77576686]],[[2629.0,3.84173],[2629.1,0.8161],[2629.2,3.80347],[2629.3,1.59899275],[2629.4,1.99713653]]]
["bitfinex","ETHUSD",1727265064341,[[2627.5,3.80588],[2627.4,5.10985606],[2627.3,0.8119],[2627.2,3.0],[2627.1,8.19571802]],[[2627.8,0.07138961],[2627.9,4.62834],[2628.0,0.038],[2628.1,3.80515],[2628.3,5.40373275]]]
["bitfinex","ETHUSD",1727265120977,[[2627.3,1.30384606],[2627.2,3.80627],[2627.0,0.7528],[2626.9,3.89559071],[2626.4,3.80734]],[[2627.4,0.06769346],[2627.5,0.7556],[2627.6,3.80576],[2627.7,3.80564],[2628.0,0.038]]]
["bitfinex","ETHUSD",1727265136248,[[2627.3,4.58437],[2627.2,1.30384606],[2627.1,3.80635],[2627.0,1.97886713],[2626.9,8.49804873]],[[2627.8,3.80548],[2627.9,4.55664],[2628.0,0.038],[2629.9,4.61419972],[2630.0,0.038251]]]
["bitfinex","ETHUSD",1727265208907,[[2629.0,3.80371],[2628.8,5.10783606],[2628.6,0.7501],[2628.5,3.80443],[2628.2,7.60235511]],[[2629.3,0.7656],[2629.4,3.80318],[2629.6,3.80297],[2629.9,3.29526136]]]
["bitfinex","ETHUSD",1727265268474,[[2629.8,5.10641606],[2629.6,4.85594281],[2629.5,0.7503],[2629.4,0.7951997],[2628.8,8.00069602]],[[2629.9,0.06157929],[2630.0,0.038251],[2630.1,0.8158],[2630.2,3.80207],[2630.3,1.99708871]]]
["bitfinex","ETHUSD",1727265288816,[[2629.9,9.06815085],[2629.8,6.11024256],[2629.7,3.80268],[2629.6,1.84864408],[2629.5,1.19279956]],[[2630.0,0.09415602],[2630.6,4.58331],[2630.7,3.80136],[2630.8,0.038251],[2631.1,11.26071]]]
["bitfinex","ETHUSD",1727265345914,[[2630.3,1.30384606],[2630.2,6.8003234],[2630.1,3.80205],[2630.0,0.7813],[2629.8,4.74136208]],[[2630.4,0.04012559],[2630.5,0.7953],[2630.6,3.80143],[2630.7,3.80127],[2631.2,1.30384606]]]
["bitfinex","ETHUSD",1727265417308,[[2631.2,3.80052],[2631.1,5.10444606],[2631.0,0.765],[2630.9,0.79397051],[2630.8,5.97128799]],[[2631.6,3.87295813],[2631.7,3.79987],[2631.8,0.8127],[2632.0,1.99463256],[2632.1,3.79933]]]
["bitfinex","ETHUSD",1727265431417,[[2631.5,3.80011],[2631.4,5.10399606],[2631.3,0.7991],[2631.2,0.79397051],[2631.1,4.99163576]],[[2631.6,0.03715778],[2631.9,3.79953],[2632.0,4.58518],[2632.1,1.99660062],[2632.2,7.46]]]
["bitfinex","ETHUSD",1727265493333,[[2632.1,5.10308606],[2631.9,5.49964295],[2631.8,0.79397051],[2631.7,3.79981],[2631.6,4.19095576]],[[2632.4,0.038251],[2632.5,0.8214],[2632.6,3.79855],[2632.7,1.99555565],[2632.8,3.79836]]]
["bitfinex","ETHUSD",1727265563214,[[2632.3,5.10279606],[2632.2,7.56371],[2632.1,0.51029961],[2632.0,4.59330051],[2631.9,1.19095576]],[[2632.4,0.038251],[2632.7,0.7677],[2633.0,0.038],[2633.1,7.59574],[2633.2,0.038251]]]
["bitfinex","ETHUSD",1727265619975,[[2631.8,3.79967],[2631.6,6.67267657],[2631.5,2.97422748],[2631.4,11.98794102]],[[2632.1,0.812],[2632.2,3.79911],[2632.4,2.03581502],[2632.6,1.30384606],[2634.1,3.79638]]]
["bitfinex","ETHUSD",1727265642812,[[2631.7,3.79982],[2631.5,4.59399051],[2631.4,9.47694606],[2631.3,4.99127576],[2631.2,1.58794102]],[[2632.1,4.61131],[2632.3,1.99711513],[2632.4,1.34209706],[2632.5,2.39653816],[2632.6,3.79853]]]
["bitfinex","ETHUSD",1727265708681,[[2631.5,3.80009],[2631.3,3.80038],[2631.2,1.30384606],[2631.1,0.8133],[2631.0,6.80082]],[[2631.9,4.55925],[2632.0,0.09052963],[2632.1,3.79935],[2632.2,3.29604363],[2632.7,9.58746661]]]
["bitfinex","ETHUSD",1727265755003,[[2630.6,18.0],[2630.4,3.80163],[2630.3,4.56946],[2630.0,6.62067661],[2629.9,10.4]],[[2630.9,3.80098],[2631.0,4.64236196],[2631.1,0.7612],[2631.4,4.80960385],[2631.6,6.18932269]]]
["bitfinex","ETHUSD",1727265778644,[[2630.6,18.0],[2630.3,0.7677],[2630.2,5.10289183],[2630.0,3.80217],[2629.8,0.79397051]],[[2630.7,3.80126],[2630.8,4.57694],[2630.9,1.9945326],[2631.1,3.80074],[2631.2,3.69441096]]]
["bitfinex","ETHUSD",1727265851066,[[2630.6,18.0],[2630.4,0.7665],[2630.0,5.10322183],[2629.9,3.80242],[2628.6,15.37901973]],[[2630.7,6.80126],[2630.8,3.80113],[2630.9,3.69564646],[2631.0,3.83886],[2631.1,3.57108707]]]
["bitfinex","ETHUSD",1727265912604,[[2630.7,0.7795],[2630.6,18.0],[2630.5,1.30097183],[2630.3,3.80184],[2630.2,3.80189]],[[2630.8,3.80112],[2630.9,3.80106],[2631.0,2.03197381],[2631.3,9.19320857],[2631.5,11.55253516]]]
["bitfinex","ETHUSD",1727265995462,[[2630.6,17.75390625],[2630.3,0.7952],[2629.9,1.30097183],[2629.8,3.80256],[2629.6,3.80278]],[[2630.7,8.75185712],[2630.8,6.19355984],[2631.0,7.93099165],[2631.2,3.80059],[2631.5,11.57116652]]]
["bitfinex","ETHUSD",1727266006369,[[2630.6,17.75390625],[2630.0,0.7976],[2629.5,15.00579],[2629.1,16.24351],[2628.8,1.98251944]],[[2630.7,9.26305712],[2630.8,7.89643208],[2631.0,7.13965442],[2631.3,3.95502833],[2631.8,4.53824282]]]
["bitfinex","ETHUSD",1727266082436,[[2630.6,17.75390625],[2630.3,2.10577183],[2630.1,3.80207],[2629.9,11.20231],[2629.7,3.80268]],[[2630.7,6.34208832],[2630.8,5.79549106],[2631.0,6.23194928],[2631.1,3.0],[2631.3,4.09290932]]]
["bitfinex","ETHUSD",1727266167612,[[2629.2,0.038251],[2629.0,0.7572],[2628.4,0.038251],[2628.0,1.33897183],[2627.6,3.9200554]],[[2629.3,10.47355031],[2629.4,8.64070484],[2629.5,6.78001308],[2629.6,3.7155737],[2629.7,5.01087986]]]
["bitfinex","ETHUSD",1727266177732,[[2629.2,0.038251],[2628.5,0.8293],[2628.4,0.038251],[2628.0,0.038],[2627.7,1.30097183]],[[2629.3,15.19222891],[2629.4,5.86118365],[2629.5,5.96031308],[2629.6,0.4322643],[2629.7,5.07717307]]]
["bitfinex","ETHUSD",1727266273647,[[2626.8,2.35567511],[2626.5,3.88346536],[2626.3,3.8075],[2625.9,1.19036846],[2624.6,17.66221879]],[[2626.9,0.91064909],[2627.0,5.80664863],[2627.2,3.80643],[2627.3,2.39999716],[2627.4,3.8061]]]
["bitfinex","ETHUSD",1727266350208,[[2627.9,0.99720794],[2627.8,1.30097183],[2627.7,4.13779129],[2627.5,3.8058],[2626.4,2.14558898]],[[2628.0,0.17088538],[2628.1,7.61016],[2628.5,5.40364853],[2628.6,5.78550347],[2630.4,5.22183281]]]
["bitfinex","ETHUSD",1727266418004,[[2629.1,1.52793933],[2628.9,0.96870318],[2628.8,3.80401],[2628.7,4.58203],[2628.5,7.4]],[[2629.2,0.11556182],[2629.3,3.8033],[2629.5,4.58168],[2629.6,1.59889362],[2629.7,3.80274]]]
["bitfinex","ETHUSD",1727266424240,[[2629.1,1.30097183],[2628.8,3.804],[2628.7,4.58203],[2628.5,7.4],[2628.3,3.8047]],[[2629.3,3.80331],[2629.5,4.58171],[2629.7,5.40163362],[2630.1,7.4929336],[2630.8,4.00706351]]]
["bitfinex","ETHUSD",1727266494844,[[2629.7,1.30097183],[2629.5,3.803],[2629.4,3.80303],[2629.3,1.420342],[2629.2,8.1551]],[[2629.9,4.67174988],[2630.0,1.63714462],[2630.1,3.80219],[2630.2,1.99557867],[2630.4,6.1964344]]]
["bitfinex","ETHUSD",1727266553173,[[2629.9,5.75345507],[2629.8,2.8209783],[2629.7,3.80267],[2629.4,3.80312],[2629.3,3.0]],[[2630.0,0.15485242],[2630.4,5.40062362],[2630.5,2.8073316],[2630.6,3.80142],[2630.8,2.43096892]]]
["bitfinex","ETHUSD",1727266574184,[[2629.8,3.80256],[2629.7,0.7685],[2629.6,6.80276],[2629.4,3.80314],[2629.2,0.82872813]],[[2630.0,0.19285242],[2630.1,0.8092],[2630.2,3.80201],[2630.4,3.8017],[2630.7,3.80129]]]
["bitfinex","ETHUSD",1727266634306,[[2630.7,1.3011575],[2630.6,3.80132],[2630.5,0.88552014],[2630.2,3.80197],[2629.8,3.80246]],[[2630.8,0.038251],[2631.1,6.16699362],[2631.2,1.99609724],[2631.3,3.80048],[2631.5,9.85531669]]]
["bitfinex","ETHUSD",1727266714043,[[2630.3,5.1029775],[2630.2,4.5539],[2629.9,3.80241],[2629.8,0.79491637],[2629.7,3.0]],[[2630.6,1.59889362],[2630.7,5.79882752],[2630.8,4.65436229],[2630.9,2.39705703],[2631.4,4.60460172]]]
["bitfinex","ETHUSD",1727266770639,[[2629.0,0.038],[2628.8,5.1051275],[2628.6,4.61139],[2628.4,0.038],[2628.3,3.80471]],[[2629.2,0.85882963],[2629.3,3.80337],[2629.4,3.80323],[2629.7,1.59889362],[2629.8,7.09649304]]]
["bitfinex","ETHUSD",1727266793497,[[2629.0,0.038],[2628.4,0.038],[2628.3,0.7724],[2628.2,3.80481],[2628.1,1.3011575]],[[2629.1,10.13320625],[2629.2,3.80345],[2629.4,3.80317],[2629.6,3.80287],[2629.8,11.26268]]]
["bitfinex","ETHUSD",1727266885187,[[2628.2,0.8152],[2627.7,5.1067175],[2627.6,13.843861],[2627.2,8.19313539],[2422.1,0.83970389]],[[2628.3,3.80474],[2628.4,3.8046],[2628.5,2.39861498],[2628.6,3.80431],[2628.7,5.79838414]]]
["bitfinex","ETHUSD",1727266970357,[[2628.8,3.80401],[2628.7,5.1053075],[2628.4,6.80458],[2628.3,0.8219],[2628.1,0.79710848]],[[2628.9,0.8145],[2629.0,0.038],[2629.1,0.06670892],[2629.3,5.40136127],[2629.4,3.80324]]]
["bitfinex","ETHUSD",1727266997433,[[2628.8,5.1050875],[2628.6,3.80418],[2628.4,3.8063],[2627.9,14.43054507],[2622.3,10.0]],[[2629.0,0.038],[2629.1,0.82660892],[2629.2,3.80349],[2629.3,1.5966878],[2629.4,5.79957618]]]
["bitfinex","ETHUSD",1727267073262,[[2628.4,3.80458],[2628.3,2.0921575],[2628.2,3.80478],[2628.0,0.60370121],[2627.9,4.60143587]],[[2628.6,0.07087292],[2628.8,3.80405],[2628.9,1.5966878],[2629.0,6.66466013],[2629.1,0.06670892]]]
["bitfinex","ETHUSD",1727267156758,[[2628.8,5.1051475],[2628.5,0.7642],[2627.8,1.74617178],[2627.6,10.41639685],[2627.3,14.39588564]],[[2629.0,0.038],[2629.5,3.80308],[2629.7,2.8978453],[2630.3,6.80198],[2630.4,2.78553517]]]
["bitfinex","ETHUSD",1727267176625,[[2628.9,3.80387],[2628.8,5.1051475],[2628.6,1.91012349],[2628.5,4.60059587],[2628.4,3.0]],[[2629.0,0.038],[2629.2,0.8304],[2629.4,3.80322],[2629.5,1.5966878],[2629.6,5.79908776]]]
["bitfinex","ETHUSD",1727267236348,[[2628.3,3.80473],[2628.2,1.3011575],[2628.1,3.80493],[2628.0,0.8535],[2627.9,3.80529]],[[2628.6,0.7902],[2628.8,3.85662963],[2629.0,1.68163181],[2629.1,1.99478575],[2629.3,1.3011575]]]
["bitfinex","ETHUSD",1727267306690,[[2628.0,1.3391575],[2627.9,3.80524],[2627.8,0.7787],[2627.7,3.80549],[2627.6,10.038251]],[[2628.1,0.0406738],[2628.4,4.62051],[2628.5,3.80455],[2628.6,1.59492333]]]
["bitfinex","ETHUSD",1727267328762,[[2628.0,0.0546072],[2627.6,10.0],[2627.3,2.0518575],[2627.2,0.0383884],[2627.1,0.79618587]],[[2628.1,7.08742514],[2628.2,5.79901653],[2628.3,1.3011575],[2628.4,6.19752783],[2628.5,3.80447]]]
["bitfinex","ETHUSD",1727267404684,[[2628.0,0.0471542],[2627.8,0.7817],[2627.6,10.0],[2627.4,3.80595],[2627.2,1.3395459]],[[2628.1,3.93606204],[2628.2,6.19944704],[2628.3,1.3011575],[2628.4,6.59817821],[2628.5,3.0]]]
["bitfinex","ETHUSD",1727267478263,[[2628.0,0.0471542],[2627.6,10.8241],[2627.4,7.4],[2627.3,3.80606],[2627.2,2.13573177]],[[2628.1,5.25937292],[2628.2,5.00672009],[2628.3,4.50857126],[2628.4,3.8046],[2628.5,2.79791606]]]
["bitfinex","ETHUSD",1727267548526,[[2628.1,0.764],[2628.0,0.0471542],[2627.8,3.80544],[2627.7,5.1067475],[2627.6,13.0]],[[2628.3,3.80484],[2628.5,0.765],[2628.7,5.69238925],[2628.8,1.59771815],[2628.9,1.98932247]]]
["bitfinex","ETHUSD",1727267575047,[[2628.4,2.69306625],[2628.3,3.80473],[2628.0,4.74567837],[2627.9,0.79618587],[2627.8,15.39971881]],[[2628.9,3.80396],[2629.0,0.038],[2629.1,2.37861815],[2629.2,1.99511115],[2629.3,6.80338]]]
["bitfinex","ETHUSD",1727267646902,[[2627.5,0.7754],[2627.2,0.21294299],[2627.1,3.80639],[2627.0,1.3011575],[2626.1,5.40029175]],[[2627.6,3.80575],[2627.7,3.80561],[2627.9,1.3011575],[2628.0,3.80518],[2628.1,1.59202549]]]
["bitfinex","ETHUSD",1727267708903,[[2627.5,1.3011575],[2627.4,0.7662],[2627.3,3.80607],[2627.2,0.0003884],[2627.1,3.80644]],[[2627.7,5.80167811],[2627.9,1.59202549],[2628.0,6.5709717],[2628.2,3.80489],[2628.7,14.56556086]]]
["bitfinex","ETHUSD",1727267730001,[[2627.2,0.0003884],[2627.0,5.8721275],[2626.9,3.80667],[2626.6,10.4],[2626.5,4.60351587]],[[2627.4,3.80606],[2627.6,5.39789549],[2627.7,2.7851246],[2627.9,3.80538],[2628.0,3.69746702]]]
["bitfinex","ETHUSD",1727267798624,[[2627.4,12.5071175],[2627.2,0.7958],[2627.1,12.44],[2627.0,3.0],[2626.7,0.79618587]],[[2627.9,3.91244479],[2628.0,1.23489067],[2628.1,3.80513],[2628.3,1.59202549],[2628.4,7.09814411]]]
["bitfinex","ETHUSD",1727267849322,[[2626.4,0.8375768],[2626.3,3.80756],[2626.2,6.63328977],[2626.1,7.4],[2625.9,3.0]],[[2626.6,0.09316742],[2626.8,4.62452],[2627.0,3.80672],[2627.1,0.462403],[2627.3,5.39822549]]]
["bitfinex","ETHUSD",1727267907211,[[2626.4,0.0387768],[2625.8,0.7502],[2625.7,0.0383884],[2625.4,0.35470284],[2625.3,8.92383728]],[[2626.5,8.27096453],[2626.6,7.90500949],[2626.8,3.80694],[2626.9,3.83181824],[2627.1,3.96278499]]]
["bitfinex","ETHUSD",1727267912847,[[2626.4,0.0387768],[2626.0,0.8006],[2625.7,0.0383884],[2625.6,3.80863],[2625.5,1.30581728]],[[2626.5,6.90006453],[2626.6,5.11301728],[2626.7,3.54727164],[2626.8,3.80694],[2626.9,3.83273894]]]
["bitfinex","ETHUSD",1727267974806,[[2626.9,0.7699],[2626.8,4.47032768],[2626.7,3.80695],[2626.6,8.70466878],[2624.6,3.95092255]],[[2627.2,3.80643],[2627.3,3.80631],[2627.4,0.825],[2627.5,1.30466878],[2628.3,6.58411137]]]
["bitfinex","ETHUSD",1727268031130,[[2627.5,0.7543],[2627.4,3.80602],[2627.3,3.80608],[2627.2,0.59693378],[2627.0,2.86232465]],[[2627.8,5.39941475],[2627.9,5.79433297],[2628.0,0.8104],[2633.6,72.14191822],[2637.3,13.08470643]]]
["bitfinex","ETHUSD",1727268037602,[[2627.9,3.80531],[2627.8,6.62978465],[2627.7,0.783],[2627.5,3.80589],[2627.4,8.19618587]],[[2628.2,1.59390475],[2628.3,1.99458389],[2628.4,3.80461],[2628.5,0.7782],[2628.6,9.19791066]]]
["bitfinex","ETHUSD",1727268130502,[[2626.1,1.30245347],[2626.0,1.57457331],[2625.9,3.80815],[2625.7,0.0383884],[2625.5,3.88487663]],[[2626.2,0.08852106],[2626.5,3.80736],[2626.7,3.0],[2626.9,0.8329],[2627.1,7.46]]]
["bitfinex","ETHUSD",1727268173896,[[2626.9,5.017841],[2626.8,3.80681],[2626.5,10.22522313],[2626.4,16.24746],[2626.1,4.5479]],[[2627.4,3.80604],[2627.6,3.80583],[2627.7,0.80342963],[2627.8,3.80548],[2628.0,7.41596645]]]
["bitfinex","ETHUSD",1727268249777,[[2629.5,7.07868543],[2629.4,3.80312],[2629.2,3.80335],[2629.0,5.09542307],[2628.9,9.33431999]],[[2629.6,0.0003884],[2630.1,0.7569],[2630.5,3.80158],[2630.8,4.30172011],[2633.8,5.91905649]]]
["bitfinex","ETHUSD",1727268265489,[[2629.5,4.15732189],[2629.4,5.10484011],[2629.1,5.3717653],[2629.0,4.28164501],[2628.9,6.5784606]],[[2629.6,0.07082663],[2629.8,0.8305],[2630.0,3.80228],[2630.1,1.59074332],[2630.2,5.79232769]]]
["bitfinex","ETHUSD",1727268314007,[[2629.0,0.038],[2628.2,0.7528],[2628.1,3.80494],[2627.9,3.80529],[2627.8,2.82247515]],[[2629.1,8.20477775],[2629.2,6.62592515],[2629.3,1.58551096],[2629.4,3.80316],[2629.5,1.98128104]]]
["bitfinex","ETHUSD",1727268382975,[[2627.2,0.380635],[2627.0,3.80661],[2626.8,6.63064309],[2626.6,3.80719],[2626.4,7.4383884]],[[2627.5,3.80596],[2627.6,3.80577],[2627.9,0.05252963],[2628.0,3.8052],[2628.1,2.82385309]]]
["bitfinex","ETHUSD",1727268399462,[[2627.5,0.7628],[2627.2,3.84431],[2627.1,3.80635],[2627.0,1.30395456],[2626.7,3.80698]],[[2627.6,0.08919839],[2627.7,3.80562],[2627.9,1.30395456],[2628.1,3.80504],[2628.2,0.8174]]]
["bitfinex","ETHUSD",1727268453662,[[2626.4,0.0383884],[2626.3,3.80757],[2626.2,4.55789],[2625.9,2.8275089],[2625.8,3.80832]],[[2626.7,3.80707],[2626.9,4.60805],[2627.0,1.5871899],[2627.1,2.4554134],[2631.1,3.36557285]]]
["bitfinex","ETHUSD",1727268518835,[[2625.7,0.0383884],[2624.8,0.7615],[2624.1,3.8491084],[2623.9,11.21101],[2623.8,2.83046176]],[[2625.8,13.83294125],[2625.9,4.31775783],[2626.0,5.60715459],[2626.1,4.30076975],[2626.2,5.80789]]]
["bitfinex","ETHUSD",1727268579763,[[2625.0,0.8074],[2624.9,0.0383884],[2624.3,3.81051],[2624.2,3.8106],[2624.1,0.0383884]],[[2625.1,5.92572865],[2625.2,6.63971176],[2625.4,9.19598643],[2625.5,3.80881],[2625.6,2.78485251]]]
["bitfinex","ETHUSD",1727268599963,[[2624.9,0.0383884],[2624.5,0.7585],[2624.1,0.0383884],[2623.7,7.4],[2623.6,2.83046176]],[[2625.0,10.53030954],[2625.1,6.99117901],[2625.2,3.80925],[2625.3,1.00230758],[2625.4,3.29151714]]]
["bitfinex","ETHUSD",1727268661812,[[2624.9,0.0003884],[2624.3,0.8144],[2624.1,0.0383884],[2623.6,3.81147],[2623.5,2.83124779]],[[2625.0,8.85773616],[2625.1,9.02477321],[2625.2,3.80924],[2625.4,7.09997916],[2625.8,7.95277975]]]
["bitfinex","ETHUSD",1727268717595,[[2624.1,0.0383884],[2624.0,0.7711],[2623.7,3.81139],[2623.6,2.83440468],[2623.5,3.81161]],[[2624.2,3.85700336],[2624.3,3.81056],[2624.6,3.81014],[2624.7,0.8163],[2624.9,8.22981708]]]
["bitfinex","ETHUSD",1727268741944,[[2624.2,0.83560171],[2624.1,1.34598974],[2624.0,3.84889],[2623.9,1.31882334],[2623.8,1.36403044]],[[2624.7,3.81007],[2624.8,2.4136424],[2625.0,1.99014608],[2625.1,14.31702434],[2625.2,3.69577664]]]
["bitfinex","ETHUSD",1727268803257,[[2625.0,6.76159131],[2624.9,3.80964],[2624.8,1.3667746],[2624.7,5.01041545],[2624.6,4.59327753]],[[2625.1,0.04757434],[2625.4,0.7797],[2625.6,3.80871],[2625.8,3.80847],[2625.9,1.30760134]]]
["bitfinex","ETHUSD",1727268872819,[[2625.0,7.05850832],[2624.9,5.91718395],[2624.8,3.77268805],[2624.7,5.40320753],[2624.6,2.00280723]],[[2625.1,0.04757434],[2625.5,0.7579],[2625.6,9.2031424],[2625.7,1.99945897],[2625.9,3.7069521]]]
["bitfinex","ETHUSD",1727268894273,[[2625.0,0.038],[2624.1,0.0383884],[2624.0,0.3542815],[2623.6,5.91238134]],[[2625.1,11.73632641],[2625.2,3.80924],[2625.4,6.60052993],[2625.5,4.29002323],[2625.9,7.75425766]]]
["bitfinex","ETHUSD",1727268957846,[[2623.3,0.0003884],[2622.8,3.81259],[2622.6,11.21288],[2622.5,0.83838101],[2622.4,3.81325]],[[2623.4,3.87929308],[2623.5,5.45106107],[2623.7,7.11520157],[2623.9,7.03953427],[2624.5,0.47382811]]]
["bitfinex","ETHUSD",1727269019655,[[2625.6,0.54890573],[2625.5,0.821],[2625.3,4.708631],[2625.0,2.83146007],[2624.9,3.80966]],[[2625.7,0.038],[2626.0,4.61468],[2626.4,2.86984847],[2626.5,3.80738]]]
["bitfinex","ETHUSD",1727269033975,[[2625.3,0.55],[2625.2,4.99591357],[2625.1,0.7908],[2625.0,6.64086007],[2622.5,0.0387768]],[[2625.7,3.84652],[2625.8,0.7676],[2626.1,1.58681144],[2626.2,8.79736206],[2798.0,0.00513572]]]
["bitfinex","ETHUSD",1727269096866,[[2626.1,1.20632857],[2626.0,4.694089],[2625.9,1.3191671],[2625.8,5.43415261],[2625.7,4.1474808]],[[2626.3,0.04519777],[2626.4,3.8458884],[2626.5,0.8073],[2626.6,5.39409144],[2626.7,1.99748534]]]
["bitfinex","ETHUSD",1727269158311,[[2623.4,5.97432084],[2623.3,3.8502784],[2623.1,1.30795631],[2623.0,7.4],[2622.9,3.81252]],[[2623.8,0.03830406],[2623.9,4.63228],[2624.2,1.30795631],[2624.3,11.27061],[2626.7,1.98502931]]]
["bitfinex","ETHUSD",1727269223559,[[2623.3,0.8470884],[2622.5,0.0383884],[2622.4,2.83461429],[2622.3,0.07625485],[2622.2,0.79999261]],[[2623.6,4.4771604],[2623.7,1.98755464],[2623.8,3.7963],[2623.9,2.38452069],[2624.1,7.46]]]
["bitfinex","ETHUSD",1727269229559,[[2623.3,0.0383884],[2622.8,0.7935],[2622.5,0.0383884],[2622.3,0.07625529],[2622.1,2.91639447]],[[2623.4,2.84736586],[2623.5,1.98957899],[2623.7,2.38749479],[2623.8,3.0],[2624.0,2.78541059]]]
["bitfinex","ETHUSD",1727269280766,[[2623.4,0.8274],[2623.3,0.32568867],[2623.2,3.81203],[2623.1,0.07622971],[2623.0,6.64695429]],[[2623.7,3.81143],[2623.8,3.81132],[2624.2,5.40275411],[2624.3,0.8162],[2624.4,12.28274136]]]
["bitfinex","ETHUSD",1727269326846,[[2623.3,0.0383884],[2623.0,0.038],[2622.6,0.797],[2622.5,0.41937382],[2622.3,11.97544855]],[[2623.4,13.46658458],[2623.5,3.81172],[2623.7,6.19952306],[2623.8,3.81129],[2624.1,7.46]]]
["bitfinex","ETHUSD",1727269341398,[[2623.3,0.0383884],[2623.1,0.7549],[2623.0,0.038],[2622.9,0.07624244],[2622.8,3.81263]],[[2623.4,3.81184],[2623.5,3.81172],[2623.9,9.06358583],[2624.0,1.98610423],[2624.1,7.46]]]
["bitfinex","ETHUSD",1727269405318,[[2623.5,0.761],[2623.4,3.88798433],[2623.3,3.8502884],[2623.1,2.83461429],[2623.0,0.038]],[[2624.1,3.81089],[2624.2,1.59152708],[2624.3,1.98829172],[2624.4,9.64501429],[2624.6,3.18075007]]]
["bitfinex","ETHUSD",1727269451010,[[2625.9,4.61171],[2625.8,0.90077485],[2625.7,3.88459265],[2625.6,0.51112703],[2625.5,2.83461429]],[[2626.4,3.8459484],[2626.5,0.8122],[2626.6,3.80731],[2626.7,2.83461429],[2626.8,3.80696]]]
["bitfinex","ETHUSD",1727269517511,[[2626.1,3.80791],[2626.0,0.380806],[2625.9,3.8082],[2625.7,3.613905],[2625.6,3.80864]],[[2626.3,0.8016],[2626.5,3.80743],[2626.7,3.80716],[2626.9,2.826305],[2627.0,3.80667]]]
["bitfinex","ETHUSD",1727269528291,[[2626.7,0.62613684],[2626.6,2.20503193],[2626.2,1.3014],[2625.9,3.8082],[2625.7,3.0]],[[2627.1,0.7648],[2627.2,0.0383884],[2627.3,3.8063],[2627.5,3.80599],[2627.7,3.80567]]]
["bitfinex","ETHUSD",1727269614051,[[2627.0,0.038],[2626.3,7.42415437],[2626.2,0.07614234],[2626.1,7.61571],[2626.0,13.2357]],[[2627.1,7.60489215],[2627.2,3.8447384],[2627.3,1.99663233],[2627.4,3.80612],[2627.5,2.39595879]]]
["bitfinex","ETHUSD",1727269657402,[[2626.0,0.8206],[2625.8,0.84548805],[2625.7,3.8085],[2624.2,2.79480097],[2622.8,6.35126217]],[[2626.3,3.80765],[2626.5,3.80744],[2626.6,4.42029184],[2626.7,3.80708],[2626.8,2.81752473]]]
["bitfinex","ETHUSD",1727269694407,[[2624.8,0.7597],[2624.6,7.62004],[2624.2,4.61062261],[2624.1,11.47034659],[2624.0,3.0]],[[2625.0,0.08018824],[2625.1,3.80946],[2625.3,4.63299],[2625.4,3.42771152],[2625.5,3.80881]]]
["bitfinex","ETHUSD",1727269766087,[[2624.1,0.0383884],[2623.4,0.8101],[2623.3,0.0383884],[2623.2,7.62418],[2622.8,2.91086642]],[[2624.2,8.48784291],[2624.3,6.6451701],[2624.5,3.8103],[2624.7,3.81001],[2624.9,11.26971]]]
["bitfinex","ETHUSD",1727269833967,[[2624.9,3.80962],[2624.8,5.53073587],[2624.5,0.460975],[2624.4,6.643485],[2623.2,2.79696502]],[[2625.3,0.11045969],[2625.4,3.80894],[2625.5,0.05252963],[2625.6,6.16930156],[2625.7,7.82433577]]]
["bitfinex","ETHUSD",1727269883498,[[2624.1,0.0383884],[2624.0,0.038],[2623.9,4.60811],[2623.8,8.70722585],[2623.7,3.8113]],[[2624.3,3.91890009],[2624.5,4.635],[2624.7,1.59145156],[2624.8,7.1071494],[2630.1,10.0]]]
["bitfinex","ETHUSD",1727269906442,[[2624.1,0.0383884],[2624.0,0.038],[2623.7,0.8144],[2623.4,11.21175],[2623.2,6.64707408]],[[2624.2,4.83077452],[2624.3,3.81054],[2624.4,0.8112],[2624.5,6.64534408],[2624.6,5.3986939]]]
["bitfinex","ETHUSD",1727269979065,[[2621.7,0.0383884],[2621.4,0.7763],[2620.9,0.0383884],[2620.6,7.4],[2620.4,6.65189828]],[[2621.8,9.7415113],[2621.9,3.81402],[2622.1,0.8058],[2622.2,3.81368],[2622.3,1.58580225]]]
["bitfinex","ETHUSD",1727270034857,[[2621.4,0.8253],[2621.2,2.83581828],[2620.9,7.91434183],[2620.7,7.4],[2604.3,0.1008576]],[[2621.5,3.86596058],[2621.6,3.81446],[2621.8,0.7657],[2621.9,1.99043712],[2622.0,3.81392]]]
["bitfinex","ETHUSD",1727270048431,[[2620.3,2.83581828],[2620.2,2.02427678],[2620.0,3.81668],[2619.7,8.19999261],[2619.5,10.85378373]],[[2620.6,0.04979089],[2620.7,3.81579],[2620.9,3.81553],[2621.0,0.8294],[2621.2,5.80502827]]]
["bitfinex","ETHUSD",1727270105113,[[2620.3,1.31070629],[2620.2,4.198154],[2619.9,3.81685],[2619.8,1.34120297],[2619.7,4.61715261]],[[2620.6,0.0431984],[2620.7,3.81578],[2620.8,1.99299898],[2620.9,3.81548],[2621.1,2.39174814]]]
["bitfinex","ETHUSD",1727270155394,[[2620.8,4.58432],[2620.7,2.83966887],[2620.3,3.81631],[2620.2,7.4],[2620.0,0.028]],[[2621.3,6.81501],[2621.5,4.6306],[2621.7,11.27436],[2621.8,1.98457314],[2622.2,3.81366]]]
["bitfinex","ETHUSD",1727270206443,[[2621.8,0.7895],[2621.6,3.81438],[2621.5,2.83966887],[2621.3,3.81487],[2618.2,5.90241443]],[[2622.1,6.81374],[2622.2,3.81361],[2622.4,1.99086899],[2622.5,0.7511],[2622.6,3.8513771]]]
["bitfinex","ETHUSD",1727270221280,[[2622.0,0.785],[2621.9,5.12360812],[2621.8,5.316919],[2621.6,7.4],[2621.4,3.81474]],[[2622.5,5.80419603],[2622.6,0.0383371],[2622.7,2.38913524],[2622.8,3.0],[2622.9,5.12231812]]]
["bitfinex","ETHUSD",1727270283985,[[2623.0,0.028],[2622.1,3.81373],[2622.0,3.81378],[2621.9,7.4],[2621.8,2.83829477]],[[2623.1,14.06192622],[2623.2,3.81216],[2623.4,6.63923843],[2623.6,7.10603238],[2623.7,3.81144]]]
["bitfinex","ETHUSD",1727270335816,[[2623.0,0.8109],[2622.3,6.65164477],[2622.2,0.07626062],[2622.1,3.81363],[2621.9,7.4]],[[2623.1,6.86480963],[2623.2,6.20700752],[2623.4,6.64425587],[2623.6,6.91979401],[2623.7,3.81144]]]
["bitfinex","ETHUSD",1727270350852,[[2623.3,4.87441948],[2623.2,6.65035477],[2623.0,3.84036],[2622.6,11.21286],[2622.4,0.79613902]],[[2623.4,0.0383371],[2623.9,3.86364963],[2624.1,13.26194946],[2624.2,0.0383371],[2624.4,18.45963136]]]
["bitfinex","ETHUSD",1727270425240,[[2624.1,6.60481449],[2624.0,4.603984],[2623.9,0.7532],[2623.8,3.81116],[2623.6,0.79810017]],[[2624.2,0.0383371],[2624.6,4.99704515],[2624.7,4.60571],[2624.8,7.46],[2624.9,6.20623419]]]
["bitfinex","ETHUSD",1727270481713,[[2619.4,0.0383371],[2618.2,0.8314],[2617.8,0.0383371],[2617.7,2.8419703],[2617.5,11.22038]],[[2619.5,12.05313219],[2619.6,3.81739],[2619.8,4.57730778],[2619.9,2.0],[2620.0,3.81685]]]
["bitfinex","ETHUSD",1727270494607,[[2617.8,0.0383371],[2617.4,0.8006],[2617.2,3.82075],[2616.7,12.44],[2616.6,0.79810017]],[[2618.0,0.09972376],[2618.2,0.05252963],[2618.3,3.0],[2618.4,3.6741703],[2618.5,3.81902]]]
["bitfinex","ETHUSD",1727270534474,[[2618.1,3.81955],[2618.0,0.8074],[2617.8,6.7001874],[2617.6,11.22027],[2617.3,0.79810017]],[[2618.4,0.05027049],[2618.5,3.81905],[2618.7,3.81878],[2618.8,2.35872311],[2618.9,1.98692155]]]
["bitfinex","ETHUSD",1727270586945,[[2618.7,3.81859],[2618.6,3.6689703],[2618.5,3.81893],[2618.2,3.81939],[2618.1,7.4]],[[2619.2,3.818],[2619.3,5.38508],[2619.5,3.0],[2619.6,1.56632311],[2620.4,7.09979734]]]
["bitfinex","ETHUSD",1727270598979,[[2619.5,4.59061],[2619.3,2.8419703],[2619.0,11.21822],[2618.4,0.79810017],[2618.2,15.2819703]],[[2620.1,4.62535],[2620.2,3.0],[2620.3,5.80433538],[2620.5,6.20159045],[2620.6,0.39600959]]]
["bitfinex","ETHUSD",1727270653447,[[2619.5,0.7912],[2619.4,3.81764],[2619.3,6.6596503],[2619.0,0.04],[2618.9,11.21839]],[[2619.8,3.81715],[2620.0,5.81044563],[2620.2,7.02621076],[2620.5,8.63297619],[2622.4,5.90233074]]]
["bitfinex","ETHUSD",1727270705525,[[2620.0,1.24851088],[2619.9,0.7626],[2619.8,6.6615233],[2619.4,3.81762],[2619.2,7.4]],[[2620.4,3.81621],[2620.5,3.81614],[2620.6,0.88082963],[2620.8,1.98864421],[2621.0,12.08459346]]]
["bitfinex","ETHUSD",1727270718839,[[2618.6,7.41113963],[2618.5,0.8155],[2618.2,3.81933],[2618.1,7.4],[2611.9,9.8348518]],[[2619.2,3.81797],[2619.3,0.85572963],[2619.5,3.0],[2619.6,1.98731637],[2621.2,1.71366504]]]
["bitfinex","ETHUSD",1727270769046,[[2619.1,2.84358371],[2619.0,0.8027],[2618.9,3.81837],[2618.7,3.81858],[2618.6,7.4]],[[2619.3,3.81781],[2619.5,3.8176],[2619.7,2.76539674],[2619.8,3.8171],[2620.2,6.60210543]]]
["bitfinex","ETHUSD",1727270835152,[[2619.9,3.81693],[2619.8,3.81708],[2619.5,6.81747],[2619.4,0.7908],[2619.3,3.64218209]],[[2620.0,63.30048322],[2620.2,0.7794],[2620.5,10.47367935],[2620.6,1.59829945],[2620.7,1.99579912]]]
["bitfinex","ETHUSD",1727270885274,[[2620.9,3.81548],[2620.8,3.8156],[2620.6,1.5958335],[2620.4,8.81039538],[2619.5,0.53681074]],[[2621.0,3.67729855],[2621.5,0.05252963],[2621.6,3.81455],[2621.8,0.0383371],[2625.4,10.0]]]
["bitfinex","ETHUSD",1727270909524,[[2620.8,3.81555],[2620.7,3.81573],[2620.4,3.81616],[2620.3,0.79825536],[2620.2,8.59738304]],[[2620.9,0.7904],[2621.0,0.0383371],[2621.1,2.84076145],[2621.3,3.81497],[2621.4,0.05252963]]]
["bitfinex","ETHUSD",1727270972235,[[2621.4,3.81467],[2621.3,3.81482],[2621.0,3.81529],[2620.8,0.7588],[2620.7,3.81573]],[[2621.5,2.84076145],[2621.7,0.8283],[2622.0,3.81388],[2622.1,0.36356615],[2622.3,1.58946228]]]
["bitfinex","ETHUSD",1727271022261,[[2620.0,0.00192],[2619.9,5.0],[2619.6,3.8173],[2619.4,3.8558971],[2619.1,4.64153]],[[2620.1,3.9635416],[2620.2,4.5704],[2620.4,3.81628],[2620.6,1.58946228],[2620.7,1.98382666]]]
["bitfinex","ETHUSD",1727271035401,[[2621.1,3.81514],[2621.0,3.81524],[2620.7,0.7652],[2620.6,3.81589],[2620.2,3.81639]],[[2621.4,4.32653958],[2621.7,3.81433],[2621.9,3.81412],[2622.0,1.58946228],[2622.1,5.79457138]]]
["bitfinex","ETHUSD",1727271074540,[[2620.0,3.81863],[2619.9,5.0],[2619.8,3.81701],[2619.7,0.8092],[2619.5,3.81748]],[[2620.5,3.49843958],[2620.6,3.816],[2620.7,0.7827],[2620.8,3.81568],[2621.0,3.0]]]
["bitfinex","ETHUSD",1727271123077,[[2619.4,3.81764],[2619.3,3.81772],[2619.1,0.799],[2619.0,3.81819],[2618.3,0.8008107]],[[2619.8,0.05252963],[2619.9,0.7561],[2620.0,7.31472786],[2620.1,3.81673],[2620.3,3.0]]]
["bitfinex","ETHUSD",1727271165617,[[2619.0,3.81814],[2618.6,3.81878],[2618.4,0.7537],[2618.3,3.81922],[2618.1,3.0]],[[2619.4,0.758464],[2619.5,0.7672],[2619.6,10.6349],[2619.7,3.69823228],[2619.8,1.18992738]]]
["bitfinex","ETHUSD",1727271170066,[[2620.1,3.81661],[2620.0,3.81669],[2619.6,3.81731],[2619.4,0.7677],[2619.3,3.8177]],[[2620.4,1.58409779],[2620.6,7.31377786],[2620.7,1.18992738],[2620.8,6.81572],[2620.9,1.58946228]]]
["bitfinex","ETHUSD",1727271220693,[[2622.5,8.9536724],[2622.4,7.31113786],[2622.2,3.81352],[2621.9,3.814],[2621.7,4.6151207]],[[2622.6,0.0383371],[2623.4,0.0383371],[2623.8,0.7525],[2624.1,6.81083],[2624.2,0.0383371]]]
["bitfinex","ETHUSD",1727271269170,[[2623.5,3.8117],[2623.4,3.81183],[2623.1,0.797],[2623.0,3.81238],[2622.9,3.0]],[[2623.8,0.7894],[2624.1,4.191925],[2624.2,3.81075],[2624.5,6.49785786],[2624.6,3.81021]]]
["bitfinex","ETHUSD",1727271309728,[[2621.2,0.0376478],[2620.5,4.62513],[2620.1,3.81663],[2619.8,8.2008107],[2619.7,5.01836606]],[[2621.3,3.49785786],[2621.5,3.86715963],[2621.7,0.788],[2622.0,6.81395],[2622.1,3.49785786]]]
["bitfinex","ETHUSD",1727271323924,[[2621.2,0.0376478],[2621.1,3.81516],[2621.0,3.81522],[2620.7,8.2184],[2620.6,3.81588]],[[2621.4,0.05252963],[2621.5,3.81465],[2621.6,3.88454482],[2621.7,0.7684],[2621.8,3.81427]]]
["bitfinex","ETHUSD",1727271362681,[[2622.2,3.8135],[2622.0,0.8001],[2621.9,7.4],[2621.8,3.81414],[2620.5,12.76820008]],[[2622.8,0.50390717],[2622.9,3.81264],[2623.0,1.22643168],[2623.1,4.63943679],[2623.2,4.69094718]]]
["bitfinex","ETHUSD",1727271406803,[[2624.1,3.8108],[2623.8,3.81116],[2623.6,4.27701002],[2623.5,0.7671],[2623.1,14.21226]],[[2624.3,1.23551869],[2624.4,2.40764706],[2624.6,13.26579107],[2624.7,3.81005],[2625.1,3.8470478]]]
["bitfinex","ETHUSD",1727271419812,[[2624.2,4.66105307],[2624.1,4.62972],[2623.9,3.81108],[2623.7,3.81138],[2623.5,14.21168]],[[2624.3,0.0376478],[2624.7,0.77],[2625.1,3.8471278],[2625.3,10.30702786]]]
["bitfinex","ETHUSD",1727271463946,[[2624.2,5.4305],[2624.1,3.81082],[2623.9,6.81105],[2623.7,3.8114],[2623.6,3.63330522]],[[2624.3,0.0376478],[2624.9,1.19787089],[2625.0,5.25074158],[2625.1,0.0376478],[2625.2,5.8054971]]]
["bitfinex","ETHUSD",1727271512627,[[2624.3,0.4],[2623.7,3.81131],[2623.2,11.97461],[2622.9,16.25251],[2622.8,2.83249452]],[[2624.4,12.03479022],[2624.5,3.81025],[2624.7,6.64247452],[2625.0,3.80954],[2625.2,0.41437876]]]
["bitfinex","ETHUSD",1727271523821,[[2621.9,3.8516678],[2621.7,0.7948],[2621.5,0.006486],[2621.4,7.4],[2621.1,9.64758452]],[[2622.2,0.08583376],[2622.3,0.8091],[2622.4,2.83249452],[2622.6,3.81308],[2622.8,3.81279]]]
["bitfinex","ETHUSD",1727271565824,[[2621.2,7.4],[2621.1,6.81514]],[[2622.1,2.83249452],[2622.2,3.86619963],[2622.3,0.77729805],[2622.5,1.127306],[2622.6,0.7707]]]
["bitfinex","ETHUSD",1727271609057,[[2619.1,5.35457517],[2618.9,3.81829],[2618.8,2.87819271],[2618.0,0.8384585],[2617.8,5.39750941]],[[2619.7,0.7714],[2619.8,3.8171],[2619.9,6.817],[2620.2,4.43252565],[2620.3,5.8049116]]]
["bitfinex","ETHUSD",1727271643798,[[2611.4,0.61189116],[2610.5,3.83092121],[2610.3,3.03460744],[2609.8,3.83158],[2609.3,7.4701842]],[[2612.0,3.0],[2612.1,0.13859629],[2612.4,3.82793],[2612.9,3.82721],[2613.0,5.0]]]
["bitfinex","ETHUSD",1727271653652,[[2612.4,0.55],[2612.1,4.73931982],[2611.9,3.0],[2611.8,3.82875],[2611.3,3.82941]],[[2613.5,3.0],[2613.8,0.7998],[2614.1,0.3993189],[2614.4,2.0],[2614.7,3.91651982]]]
["bitfinex","ETHUSD",1727271686873,[[2613.9,4.60097],[2613.7,4.6267207],[2613.6,1.20121606],[2613.5,4.79784293],[2613.4,1.5958335]],[[2614.5,0.764955],[2614.7,3.8246],[2615.0,0.826],[2615.2,0.39913217],[2616.7,0.1602269]]]
["bitfinex","ETHUSD",1727271719112,[[2613.3,3.82655],[2613.1,3.82684],[2612.7,4.59941],[2612.4,7.74268805],[2611.7,0.8597312]],[[2613.9,3.82576],[2614.1,7.59335],[2614.4,4.29871581],[2614.9,0.48859016],[2616.6,5.9561187]]]
["bitfinex","ETHUSD",1727271728672,[[2610.3,0.64304028],[2610.2,0.25],[2609.7,3.83175],[2609.5,3.83212],[2609.3,0.0589205]],[[2610.5,4.62959],[2610.7,6.8304],[2610.9,3.91485805],[2611.2,3.82974],[2611.6,3.82914]]]
["bitfinex","ETHUSD",1727271763064,[[2611.2,3.82964],[2611.1,0.7642],[2610.9,1.35044996],[2610.8,0.8008107],[2610.7,3.83032]],[[2611.8,3.8288],[2612.1,3.82845],[2612.3,3.91485805],[2612.4,4.61572],[2616.2,5.91018664]]]
["bitfinex","ETHUSD",1727271804515,[[2613.7,6.82591],[2613.5,4.58644],[2613.3,7.4],[2613.2,3.82667],[2613.1,4.71566875]],[[2614.5,3.8806181],[2615.4,3.0],[2615.8,0.39929004]]]
["bitfinex","ETHUSD",1727271819461,[[2614.4,7.37496],[2614.3,3.82502],[2614.1,4.60186],[2613.9,4.71566875],[2613.8,3.82579]],[[2614.5,0.0557981],[2615.2,0.8],[2615.4,3.82351],[2615.5,3.82344],[2615.6,0.0557981]]]
["bitfinex","ETHUSD",1727271856744,[[2613.0,3.82693],[2612.8,4.65845],[2612.5,3.82771],[2612.4,2.3966442],[2612.2,23.03971669]],[[2613.5,3.82642],[2613.7,3.82609],[2613.8,4.29490363],[2614.0,3.82557],[2614.4,14.28502]]]
["bitfinex","ETHUSD",1727271899159,[[2613.0,3.82701],[2612.8,0.460549],[2612.6,8.11687363],[2612.5,3.82773],[2612.3,10.4017186]],[[2613.6,4.61893],[2613.7,3.0],[2614.1,3.82547],[2614.4,3.82509],[2614.6,13.29435207]]]
["bitfinex","ETHUSD",1727271909431,[[2615.2,3.82369],[2615.1,0.7873],[2615.0,3.82408],[2614.7,7.33557363],[2614.3,6.82504]],[[2615.4,0.0374215],[2615.8,3.82301],[2616.1,0.0374215],[2616.4,11.28206],[2616.5,0.776]]]
["bitfinex","ETHUSD",1727271941987,[[2615.8,4.62947],[2615.7,3.82292],[2615.4,3.82347],[2615.3,0.53948288],[2615.2,3.51110363]],[[2615.9,0.0784107],[2616.1,0.0374215],[2616.5,0.7637],[2616.6,3.82185],[2616.8,7.46]]]
["bitfinex","ETHUSD",1727271987356,[[2616.0,3.82252],[2615.8,4.205127],[2615.5,12.02704],[2614.9,5.41952589],[2611.8,0.40008865]],[[2616.4,0.05913881],[2616.5,3.82191],[2616.7,0.7825],[2616.9,0.0374215],[2617.0,3.82119]]]
["bitfinex","ETHUSD",1727272026989,[[2618.4,3.81912],[2618.3,3.81925],[2618.1,4.58738],[2617.8,3.8199],[2617.6,7.37029]],[[2618.5,0.0374215],[2618.8,0.7798],[2619.3,3.8553415],[2619.4,11.37084101],[2619.6,3.81744]]]
["bitfinex","ETHUSD",1727272065684,[[2619.3,0.55],[2619.2,7.63568],[2618.9,3.0],[2618.8,7.4],[2618.7,0.7947]],[[2619.7,0.85610002],[2619.8,7.63428],[2620.0,0.0374215],[2620.3,7.32747363],[2620.5,7.46]]]
["bitfinex","ETHUSD",1727272089254,[[2620.6,3.81591],[2620.5,0.07631371],[2620.4,3.81611],[2620.1,4.36661],[2620.0,3.7799]],[[2620.8,0.08381841],[2621.0,0.7629],[2621.1,3.81527],[2621.2,3.81514],[2621.6,5.84648994]]]
["bitfinex","ETHUSD",1727272123521,[[2620.0,0.55],[2619.9,7.63371],[2619.7,3.0],[2619.5,4.58207],[2618.6,0.80079198]],[[2620.5,0.7769],[2620.8,0.0374215],[2621.0,10.95924672],[2621.1,3.81522],[2621.3,3.81494]]]
["bitfinex","ETHUSD",1727272135187,[[2618.5,7.63778],[2618.4,0.763835],[2618.1,3.8195],[2617.9,3.812],[2617.6,7.31944672]],[[2619.0,0.7706],[2619.1,3.81817],[2619.6,7.46],[2619.7,10.31650672],[2620.1,5.79746038]]]
["bitfinex","ETHUSD",1727272175920,[[2619.9,3.81686],[2619.8,3.81699],[2619.6,0.55],[2619.5,0.7669],[2619.4,3.81765]],[[2620.3,0.04282641],[2620.4,1.235987],[2620.5,6.65898675],[2620.6,1.98636401],[2620.8,14.3130915]]]
["bitfinex","ETHUSD",1727272220791,[[2621.1,6.81509],[2620.9,0.7913],[2620.6,6.65869675],[2620.2,3.81643]],[[2621.5,0.8297],[2621.6,3.88868589],[2621.8,6.65706675],[2622.4,0.0374215],[2622.6,3.98242038]]]
["bitfinex","ETHUSD",1727272264187,[[2618.5,0.0374215],[2617.7,0.0374215],[2617.5,3.82036],[2617.2,3.82077],[2617.1,0.7703]],[[2618.6,9.11240533],[2618.7,6.66476383],[2618.9,4.30180269],[2619.0,4.21796818],[2619.2,4.31697769]]]
["bitfinex","ETHUSD",1727272269010,[[2617.7,0.0374215],[2617.6,7.64047],[2617.2,3.82082],[2617.1,4.3238269],[2617.0,7.4]],[[2617.8,0.06916633],[2618.2,4.57355],[2618.3,3.81934],[2618.6,1.43906353],[2619.5,0.39961671]]]
["bitfinex","ETHUSD",1727272315052,[[2615.4,0.0374215],[2615.2,0.7741],[2615.0,3.82404],[2614.8,3.8243],[2614.5,13.9102497]],[[2615.6,3.82324],[2615.7,3.82307],[2616.1,7.6016],[2616.2,1.82505223],[2616.6,4.30525269]]]
["bitfinex","ETHUSD",1727272357546,[[2616.3,0.7865],[2616.1,3.82237],[2615.8,7.4],[2615.7,7.33127936],[2615.4,0.0374215]],[[2616.7,3.87590102],[2616.8,0.7501],[2616.9,3.8214],[2617.3,12.491204],[2617.4,1.98405299]]]
["bitfinex","ETHUSD",1727272362167,[[2615.7,6.67293203],[2615.5,8.2073],[2615.1,16.26392],[2614.8,0.79632559],[2614.7,5.01895839]],[[2616.4,3.82212],[2616.6,0.788],[2616.7,8.65696931]]]
["bitfinex","ETHUSD",1727272406134,[[2619.0,3.81817],[2618.7,4.29381365],[2618.6,7.4],[2618.5,3.0],[2616.9,3.50051365]],[[2619.3,0.0374215],[2619.5,3.81753],[2619.7,4.63283],[2620.0,4.2536582],[2620.1,3.0]]]
["bitfinex","ETHUSD",1727272443152,[[2620.7,8.01123547],[2620.6,3.8159],[2620.4,3.81617],[2620.3,3.0],[2620.1,0.79632559]],[[2620.8,0.0374215],[2621.3,3.8149],[2621.5,4.63801],[2621.6,0.0374215],[2621.8,1.99200583]]]
["bitfinex","ETHUSD",1727272500333,[[2621.5,8.55086769],[2621.4,6.65668547],[2621.3,0.7619],[2621.2,6.81498],[2621.0,3.81529]],[[2621.6,0.0374215],[2622.1,0.39925047],[2622.2,0.7751],[2622.4,0.0374215],[2622.5,3.81321]]]
["bitfinex","ETHUSD",1727272514823,[[2621.2,3.81502],[2621.1,2.84196547],[2620.8,7.4],[2620.7,3.7566],[2620.6,0.80015019]],[[2621.4,0.03856894],[2621.5,0.8132],[2621.6,0.0374215],[2621.8,3.81427],[2621.9,1.99680693]]]
["bitfinex","ETHUSD",1727272552933,[[2619.9,3.81686],[2619.8,2.84196547],[2619.7,4.56163855],[2619.5,0.7859],[2619.4,6.81765]],[[2620.1,0.00646515],[2620.3,4.63766],[2620.5,3.81614],[2620.8,4.21499333],[2621.3,2.38595619]]]
["bitfinex","ETHUSD",1727272599652,[[2623.4,3.81178],[2623.2,0.7671],[2623.1,3.48753076],[2623.0,3.0],[2622.3,3.8134]],[[2623.9,0.0374215],[2624.0,4.63187],[2624.6,3.0],[2624.7,7.4974215],[2624.8,3.80982]]]
["bitfinex","ETHUSD",1727272613759,[[2623.4,3.81184],[2623.1,0.7949],[2623.0,3.81241],[2622.9,0.55],[2622.1,4.28768095]],[[2623.8,0.7515],[2623.9,4.67234881],[2624.1,3.81084],[2624.3,10.46],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1727272660569,[[2624.4,6.64249805],[2624.2,3.81058],[2623.9,7.57555],[2623.6,0.80015019],[2623.5,5.01180528]],[[2624.6,0.807],[2624.7,0.0374215],[2624.8,3.80988],[2625.0,3.8096],[2625.2,1.99562232]]]
["bitfinex","ETHUSD",1727272713468,[[2622.9,3.81255],[2622.7,1.29297],[2622.6,3.8129],[2622.5,2.83213805],[2622.3,4.15504016]],[[2623.3,0.7707],[2623.4,3.81193],[2623.5,3.8118],[2623.8,4.82762336],[2623.9,3.81115]]]
["bitfinex","ETHUSD",1727272761127,[[2621.7,3.81427],[2621.6,0.0374215],[2621.5,7.40890805],[2621.2,3.81501],[2620.9,0.80015019]],[[2622.0,0.8288],[2622.3,3.81353],[2622.4,2.00072156],[2622.5,3.81323],[2622.6,3.0]]]
["bitfinex","ETHUSD",1727272778457,[[2622.8,3.81258],[2622.7,3.81285],[2622.6,3.60333805],[2622.4,4.36328],[2622.2,3.81357]],[[2623.3,3.812],[2623.4,2.38710806],[2623.5,4.87381707],[2623.6,1.99551071],[2623.8,3.81129]]]
["bitfinex","ETHUSD",1727272830891,[[2625.4,8.14064],[2625.3,6.64119805],[2625.1,3.80931],[2624.8,3.80975],[2624.7,8.217071]],[[2625.5,0.0374215],[2626.2,0.8258215],[2626.4,2.83213805],[2627.0,0.0374215],[2627.1,11.2665]]]
["bitfinex","ETHUSD",1727272869834,[[2625.4,5.2975954],[2625.3,3.80907],[2625.2,0.7826],[2624.9,2.83213805]],[[2625.5,0.0374215],[2626.0,5.03928553],[2626.2,6.67734955],[2626.5,14.26736],[2626.8,6.19750436]]]
["bitfinex","ETHUSD",1727272881250,[[2623.3,0.844987],[2623.1,4.63799],[2623.0,1.894],[2622.9,7.4],[2622.4,0.0374215]],[[2623.8,0.7913],[2623.9,3.81112],[2624.0,6.64322805],[2624.5,3.0],[2624.6,9.4514132]]]
["bitfinex","ETHUSD",1727272922596,[[2624.0,3.81093],[2623.9,3.81104],[2623.7,0.7875],[2623.6,2.83311284],[2623.5,4.36169]],[[2624.2,0.8042],[2624.4,3.81046],[2624.5,1.99817114],[2624.7,3.81007],[2624.8,2.39780537]]]
["bitfinex","ETHUSD",1727272969884,[[2627.7,6.8056],[2627.6,3.80574],[2627.4,4.55858],[2626.9,5.36914963],[2626.7,27.7384746]],[[2627.8,0.0374215],[2628.2,0.756],[2628.6,3.8418115],[2628.9,3.47514963],[2629.3,0.0374215]]]
["bitfinex","ETHUSD",1727272980004,[[2627.0,0.55],[2626.9,8.70075],[2626.8,3.80681],[2626.6,7.4],[2626.4,0.7739]],[[2627.4,3.80606],[2627.5,0.7805],[2627.6,3.80585],[2628.0,3.80521],[2628.1,3.47514963]]]
["bitfinex","ETHUSD",1727273024185,[[2625.4,0.0384891],[2625.2,0.8269],[2624.9,1.20022528],[2624.7,12.81023038]],[[2625.7,3.80858],[2625.9,0.7914],[2626.2,3.48137269],[2626.8,5.39241964],[2626.9,4.98611023]]]
["bitfinex","ETHUSD",1727273069673,[[2624.7,4.63115],[2624.6,3.80999],[2624.3,3.81046],[2624.2,3.0],[2623.0,28.06876158]],[[2625.1,0.81961074],[2625.2,3.80923],[2625.3,3.8091],[2625.4,0.811],[2625.7,7.28989269]]]
["bitfinex","ETHUSD",1727273083794,[[2624.9,3.80958],[2624.8,3.80972],[2624.6,0.8144],[2624.4,3.81034],[2624.3,3.0]],[[2625.4,3.809],[2625.5,4.98304605],[2625.6,2.83150976],[2625.8,11.26843],[2625.9,13.85223786]]]
["bitfinex","ETHUSD",1727273131475,[[2625.8,3.80834],[2625.7,0.8016],[2625.4,11.20891],[2625.3,0.55],[2624.8,12.44]],[[2626.5,4.63923],[2626.6,1.19801364],[2626.7,3.8451291],[2626.8,9.05223786],[2627.0,3.80668]]]
["bitfinex","ETHUSD",1727273166141,[[2626.1,2.257707],[2626.0,8.38708],[2625.9,8.14],[2625.7,2.82805804],[2625.6,19.24863]],[[2626.4,0.16307058],[2626.5,3.80739],[2626.6,3.80727],[2626.7,0.8321791],[2626.9,4.02607168]]]
["bitfinex","ETHUSD",1727273204250,[[2626.6,9.3255435],[2626.5,3.80733],[2626.4,3.20880504],[2626.3,3.80761],[2626.1,3.80788]],[[2626.7,0.0379791],[2627.3,0.8116],[2627.5,3.8439691],[2627.6,1.19801364],[2627.7,3.8057]]]
["bitfinex","ETHUSD",1727273219495,[[2626.6,8.5903977],[2626.5,3.80733],[2626.4,1.167447],[2626.2,3.80776],[2625.8,2.82805804]],[[2626.7,0.0379791],[2626.9,0.7591],[2627.1,3.80661],[2627.2,2.82805804],[2627.5,3.8438991]]]
["bitfinex","ETHUSD",1727273263659,[[2626.5,3.80725],[2626.4,3.80748],[2626.3,2.82805804],[2626.1,4.4714938],[2625.9,3.0]],[[2626.6,0.13348036],[2626.7,0.8144],[2627.1,3.80654],[2627.3,7.46]]]
["bitfinex","ETHUSD",1727273302840,[[2628.2,3.80488],[2628.1,3.80501],[2628.0,0.7897],[2627.9,3.20857704],[2627.8,3.80541]],[[2628.3,0.1592152],[2628.6,0.7953],[2628.8,3.80407],[2628.9,0.39810119],[2629.0,3.80382]]]
["bitfinex","ETHUSD",1727273317548,[[2629.2,3.80333],[2628.9,10.42619804],[2628.2,0.0016108],[2628.0,12.59989817],[2627.7,0.7922826]],[[2629.7,0.441789],[2629.8,0.6153],[2629.9,3.80242],[2630.0,3.80238],[2630.2,2.82805804]]]
["bitfinex","ETHUSD",1727273357436,[[2630.9,3.80097],[2630.7,3.80116],[2630.5,0.809],[2630.4,11.20168],[2630.3,2.82805804]],[[2631.2,0.10433177],[2631.3,0.6153],[2631.4,3.80026],[2631.5,6.62827804],[2631.8,6.8435043]]]
["bitfinex","ETHUSD",1727273400677,[[2629.7,0.7638],[2629.4,2.82805804],[2629.3,0.55],[2629.2,3.84236612],[2629.0,0.0070712]],[[2629.9,0.39811253],[2630.2,3.80202],[2630.3,0.6153],[2630.8,2.82805804],[2630.9,3.80105]]]
["bitfinex","ETHUSD",1727273444421,[[2628.2,0.0384176],[2627.4,0.0384176],[2627.2,4.6131],[2627.0,11.20652],[2626.6,3.8455476]],[[2628.3,4.42004],[2628.4,8.13887514],[2628.5,1.59511817],[2628.6,4.184794],[2628.7,1.98787635]]]
["bitfinex","ETHUSD",1727273450299,[[2628.2,0.0384176],[2627.4,0.0384176],[2627.1,3.80647],[2627.0,3.80661],[2626.9,0.8004]],[[2628.3,9.17471915],[2628.4,9.72841164],[2628.5,1.98672708],[2628.6,4.184794],[2628.7,2.38407249]]]
["bitfinex","ETHUSD",1727273500334,[[2625.0,0.0193176],[2624.5,0.796],[2624.4,3.855877],[2624.3,3.81047],[2623.9,3.81111]],[[2625.1,4.84934446],[2625.2,3.80925],[2625.3,1.15701772],[2625.4,7.89798374],[2626.0,4.27491237]]]
["bitfinex","ETHUSD",1727273546889,[[2625.0,0.018586],[2624.6,0.7665],[2624.3,3.81046],[2624.2,0.038029],[2623.2,1.57663943]],[[2625.1,3.93847521],[2625.2,3.80924],[2625.3,2.15003664],[2625.4,3.80897],[2625.5,1.99571793]]]
["bitfinex","ETHUSD",1727273552678,[[2625.0,0.018586],[2624.2,0.038029],[2623.9,0.796],[2623.7,11.2113],[2623.5,3.849639]],[[2625.1,7.9282504],[2625.2,4.42454],[2625.3,6.42959825],[2625.4,3.80896],[2625.5,3.2844346]]]
["bitfinex","ETHUSD",1727273600405,[[2624.6,0.8177],[2624.5,11.21024],[2624.3,3.81045],[2624.2,0.038029],[2624.0,19.08126179]],[[2625.1,4.15396518],[2625.2,0.6153],[2625.4,3.34479788],[2625.5,0.9029045],[2625.6,3.80869]]]
["bitfinex","ETHUSD",1727273642365,[[2624.2,0.038029],[2623.8,4.62218],[2623.7,3.81139],[2623.5,7.438029],[2623.4,2.83035179]],[[2624.3,3.92949826],[2624.4,3.81053],[2624.6,3.0],[2624.7,2.21051294],[2624.8,5.80199848]]]
["bitfinex","ETHUSD",1727273687285,[[2627.3,3.80618],[2627.2,4.57092],[2627.1,0.55],[2626.9,3.80673],[2626.7,3.0]],[[2627.8,0.6153],[2627.9,3.80539],[2628.1,3.80511],[2628.2,0.038029],[2628.3,3.80479]]]
["bitfinex","ETHUSD",1727273701947,[[2627.2,3.80622],[2627.0,0.380649],[2626.9,3.80667],[2626.7,3.80695],[2626.5,0.8133]],[[2627.4,0.653329],[2627.8,3.80554],[2628.0,3.0],[2628.2,0.038029],[2628.4,3.0]]]
["bitfinex","ETHUSD",1727273739903,[[2627.5,7.61162],[2627.2,0.380624],[2627.1,3.80645],[2626.9,3.0],[2626.1,1.98233715]],[[2627.7,0.6153],[2628.0,5.00039411],[2628.1,5.40033294],[2628.2,2.42884516],[2629.0,7.13690066]]]
["bitfinex","ETHUSD",1727273786100,[[2626.1,3.80783],[2626.0,0.825],[2625.9,7.01469739],[2625.2,16.24911],[2625.0,4.6397716]],[[2626.5,0.12177153],[2626.6,0.6153],[2627.0,1.19522411],[2627.1,9.05521294],[2627.3,5.72734509]]]
["bitfinex","ETHUSD",1727273798952,[[2627.1,3.80638],[2627.0,4.268316],[2626.9,0.8116],[2626.7,0.36373884],[2626.6,3.80714]],[[2627.4,0.12168233],[2627.5,0.6153],[2627.7,3.80573],[2627.8,1.19522411],[2627.9,5.40061294]]]
["bitfinex","ETHUSD",1727273840203,[[2631.2,5.16874],[2631.1,6.62079952],[2630.9,3.80091],[2630.8,3.0],[2630.7,3.80121]],[[2631.3,0.038029],[2632.0,0.0761],[2632.1,3.837359],[2632.3,2.82012952],[2632.5,3.79871]]]
["bitfinex","ETHUSD",1727273881437,[[2628.3,4.1889089],[2628.2,0.038029],[2628.1,4.57248],[2627.9,2.8207541],[2627.8,3.0]],[[2628.9,0.0761],[2629.1,3.80367],[2629.3,5.8207541],[2629.6,3.8029],[2629.9,7.46]]]
["bitfinex","ETHUSD",1727273921273,[[2630.3,4.181936],[2630.0,0.7777],[2629.9,3.80241],[2629.7,2.8207541],[2628.4,31.95523312]],[[2630.8,0.0761],[2630.9,7.60204],[2631.0,10.2807541],[2631.3,0.038029],[2631.4,5.39335146]]]
["bitfinex","ETHUSD",1727273932598,[[2629.1,7.60696],[2628.9,0.83],[2628.8,3.80395],[2628.6,7.4],[2628.2,12.478029]],[[2629.6,0.0761],[2629.7,7.60556],[2629.8,2.8207541],[2630.2,4.99723411],[2630.4,1.98438962]]]
["bitfinex","ETHUSD",1727273975967,[[2629.2,8.0328302],[2629.1,0.7533],[2629.0,0.457952],[2628.8,2.8207541],[2628.7,6.8041]],[[2629.8,0.0761],[2629.9,3.80242],[2630.0,1.19522411],[2630.1,4.41596704],[2630.2,1.990561]]]
["bitfinex","ETHUSD",1727274009454,[[2630.1,3.80211],[2630.0,3.80216],[2629.9,0.7558],[2629.6,3.8028],[2629.2,4.02200418]],[[2630.4,1.27132411],[2630.6,1.59521294],[2630.7,9.59690364],[2630.9,2.39299636],[2631.1,3.80071]]]
["bitfinex","ETHUSD",1727274021707,[[2629.6,3.80283],[2629.4,3.80314],[2629.1,0.463105],[2629.0,7.63129],[2628.8,3.80397]],[[2629.9,0.0761],[2630.0,1.19548417],[2630.1,4.30957442],[2630.2,1.59521294],[2630.3,5.79477387]]]
["bitfinex","ETHUSD",1727274060119,[[2628.6,3.80427],[2628.5,3.80433],[2628.3,3.46824792],[2628.2,3.842879],[2628.1,0.8211]],[[2628.9,0.0761],[2629.2,11.66156062],[2629.3,4.31085842],[2629.6,13.45548417],[2629.7,6.28562436]]]
["bitfinex","ETHUSD",1727274104811,[[2630.3,3.80184],[2630.2,4.61159],[2630.1,3.46824792],[2630.0,3.80226],[2629.8,6.80253]],[[2630.4,1.29833199],[2631.0,0.0761],[2631.1,3.8007],[2631.3,0.038029],[2631.5,3.80015]]]
["bitfinex","ETHUSD",1727274118285,[[2629.4,0.7964],[2629.3,3.80325],[2629.2,2.81813106],[2629.1,7.4],[2629.0,0.7922826]],[[2630.2,1.29564548],[2630.3,2.46054662],[2630.4,3.19254004],[2630.6,5.81813106],[2630.7,2.39306405]]]
["bitfinex","ETHUSD",1727274153688,[[2631.2,4.35054],[2631.1,8.08070307],[2630.9,4.14818231],[2630.7,3.80123],[2630.6,3.0]],[[2631.3,0.038029],[2632.0,3.87549],[2632.1,0.038029],[2632.3,3.79905],[2632.4,3.0]]]
["bitfinex","ETHUSD",1727274207061,[[2632.1,3.79917],[2631.9,3.79943],[2631.7,13.2357],[2631.6,3.79992],[2631.2,3.80046]],[[2632.5,0.1141],[2632.6,3.79859],[2632.9,0.10028201],[2633.1,3.79785],[2633.3,3.0]]]
["bitfinex","ETHUSD",1727274210282,[[2632.4,3.7988],[2632.3,2.81652379],[2632.2,4.59989],[2632.1,0.66157638],[2631.9,3.7995]],[[2632.8,0.1141],[2632.9,3.89839201],[2633.0,3.79804],[2633.4,3.0]]]
["bitfinex","ETHUSD",1727274246184,[[2632.8,4.45971138],[2632.7,6.61488379],[2632.5,0.8198],[2632.4,3.79876],[2632.1,3.0]],[[2632.9,0.10028201],[2633.3,4.99301417],[2633.4,1.59521294],[2633.5,3.91142],[2633.6,1.98744646]]]
["bitfinex","ETHUSD",1727274291864,[[2632.7,3.79838],[2632.6,2.81525495],[2632.5,3.79856],[2632.2,4.62298],[2631.9,3.79952]],[[2632.8,0.1141],[2632.9,0.10028201],[2633.2,4.99321417],[2633.3,5.39283294],[2633.4,1.9900653]]]
["bitfinex","ETHUSD",1727274328038,[[2632.8,6.61348495],[2632.7,4.55038],[2632.6,0.6613805],[2632.5,3.7986],[2632.2,3.79907]],[[2632.9,0.10028201],[2633.2,1.19548417],[2633.3,1.59521294],[2633.4,3.79737],[2633.5,1.99044974]]]
["bitfinex","ETHUSD",1727274341575,[[2633.8,6.61202495],[2633.6,3.79701],[2633.5,0.8253],[2633.4,3.0],[2633.3,3.79748]],[[2634.3,3.79617],[2634.4,1.02295448],[2634.5,0.152129],[2634.8,6.79539],[2634.9,7.46]]]
["bitfinex","ETHUSD",1727274387366,[[2629.8,0.038029],[2629.0,0.038029],[2628.9,3.80375],[2628.8,0.8096],[2628.3,7.26609726]],[[2630.7,13.66182442],[2630.8,3.80112],[2630.9,3.59521294],[2631.0,5.7817035]]]
["bitfinex","ETHUSD",1727274423980,[[2627.5,0.0606701],[2627.1,3.80639],[2627.0,0.7722],[2626.9,3.80669],[2626.7,0.07613163]],[[2627.6,0.03658227],[2627.7,3.8056],[2627.9,3.88149],[2628.2,3.80491],[2628.3,7.46]]]
["bitfinex","ETHUSD",1727274436141,[[2627.5,0.0606701],[2626.7,3.80695],[2626.6,3.80706],[2626.5,0.8233],[2626.3,0.0603827]],[[2627.6,7.30199619],[2627.7,3.80568],[2627.9,3.80537],[2628.0,1.58355763],[2628.2,5.45280866]]]
["bitfinex","ETHUSD",1727274482590,[[2628.7,6.80405],[2628.6,10.87717782]],[[2629.3,0.03539304],[2629.4,3.80316],[2629.5,3.80312],[2629.8,3.80259],[2629.9,0.0761]]]
["bitfinex","ETHUSD",1727274517376,[[2629.4,4.56864],[2629.2,6.62532943],[2629.0,3.8037],[2628.7,3.0],[2628.6,6.62628943]],[[2629.6,1.19684527],[2629.8,1.58151488],[2629.9,5.79732507],[2630.1,9.19594208],[2630.2,0.0761]]]
["bitfinex","ETHUSD",1727274561341,[[2628.3,0.0326909],[2627.5,0.0378193],[2627.3,3.58900943],[2627.2,3.80621],[2626.9,3.80673]],[[2628.4,10.25373839],[2628.5,6.1611807],[2628.6,4.80696425],[2628.7,3.80421],[2628.9,4.38194578]]]
["bitfinex","ETHUSD",1727274565872,[[2628.3,0.0326909],[2628.0,3.8051],[2627.9,2.82200943],[2627.8,4.57628],[2627.5,3.8436793]],[[2628.5,7.60898],[2628.8,1.19095944],[2628.9,5.4682797],[2629.1,1.98497797],[2629.2,14.08545943]]]
["bitfinex","ETHUSD",1727274612682,[[2626.7,0.0378193],[2626.4,0.7912],[2626.2,3.8077],[2626.0,29.94862873],[2625.7,3.80845]],[[2626.8,3.80691],[2626.9,5.00221804],[2627.0,1.59383639],[2627.1,1.99257353],[2627.2,7.92283082]]]
["bitfinex","ETHUSD",1727274655366,[[2627.1,0.76],[2626.6,11.2071],[2626.3,3.48227498],[2626.0,19.72492013],[2625.1,1.73290969]],[[2627.3,3.80619],[2627.4,3.80612],[2627.8,3.80556],[2628.0,0.380525],[2628.1,3.0]]]
["bitfinex","ETHUSD",1727274660424,[[2627.3,0.7722],[2626.6,3.48227498],[2625.9,7.4],[2625.2,3.4770432],[2624.7,5.84142302]],[[2627.8,3.80547],[2627.9,7.46],[2628.0,0.380525],[2628.2,3.80493],[2628.4,1.26658357]]]
["bitfinex","ETHUSD",1727274708193,[[2627.0,3.80658],[2626.9,5.100876],[2626.5,3.80729],[2626.4,3.47828631],[2625.7,1.1884239]],[[2627.5,5.00336192],[2627.6,3.80586],[2627.7,2.24635472],[2627.8,1.99201205],[2628.0,6.27175446]]]
["bitfinex","ETHUSD",1727274745338,[[2627.6,3.80575],[2627.5,4.6307],[2627.3,7.863115],[2627.2,3.8063],[2627.0,3.85776245]],[[2628.0,1.19672818],[2628.1,6.25069358],[2628.2,5.79904227],[2628.5,2.46989872],[2629.2,11.55403981]]]
["bitfinex","ETHUSD",1727274790725,[[2627.8,3.80539],[2627.7,0.7642],[2627.3,10.87707472],[2627.2,12.44],[2626.9,1.57663943]],[[2628.3,3.80476],[2628.4,1.27372818],[2628.5,5.39186412],[2628.6,1.99533116],[2628.8,6.19844739]]]
["bitfinex","ETHUSD",1727274802079,[[2627.1,3.80646],[2627.0,4.81803712],[2626.9,3.80666],[2626.6,3.80717],[2626.4,14.20741]],[[2627.5,5.00262818],[2627.6,0.077],[2627.7,5.39296412],[2627.8,1.99592377],[2627.9,3.0]]]
["bitfinex","ETHUSD",1727274840944,[[2627.8,1.59008726],[2627.6,6.63038663],[2627.2,3.80628]],[[2628.2,3.80498],[2628.4,5.07639581],[2628.5,12.05298108],[2628.9,15.08463663],[2629.1,3.99532544]]]
["bitfinex","ETHUSD",1727274891092,[[2630.6,0.73674615],[2630.5,6.62162928],[2630.2,0.7764],[2630.0,3.80223],[2629.1,0.79147869]],[[2630.7,0.0378193],[2631.0,0.0648],[2631.1,3.80069],[2631.3,3.80049],[2631.4,0.0378193]]]
["bitfinex","ETHUSD",1727274904098,[[2629.3,4.92392593],[2629.1,7.40405928],[2628.8,3.80395],[2628.7,7.4],[2628.6,12.44]],[[2629.8,3.80266],[2629.9,3.86735],[2630.2,0.386679],[2630.3,4.99666581],[2630.4,11.87315036]]]
["bitfinex","ETHUSD",1727274942712,[[2632.0,3.79938],[2631.9,6.61489185],[2631.7,1.94903136],[2631.5,6.80009],[2631.3,7.4]],[[2632.2,0.0378193],[2632.5,3.86355],[2632.6,3.79852],[2632.9,7.46],[2633.0,3.8358293]]]
["bitfinex","ETHUSD",1727274990074,[[2632.0,3.79933],[2631.9,3.79953],[2631.7,0.7827],[2631.6,2.81546185],[2631.5,3.80005]],[[2632.2,0.0378193],[2632.5,4.99346581],[2632.6,1.65778108],[2632.7,5.78879139],[2632.9,6.79822]]]
["bitfinex","ETHUSD",1727275029409,[[2631.4,3.80014],[2631.3,3.80028],[2631.2,2.81546185],[2631.0,4.60441],[2630.9,3.0]],[[2631.6,1.19473581],[2631.8,1.65778108],[2631.9,5.79253776],[2632.0,3.79948],[2632.1,2.39157332]]]
["bitfinex","ETHUSD",1727275041338,[[2631.4,3.80025],[2631.2,4.68423155],[2631.0,3.80081],[2630.9,3.0],[2630.4,5.38451738]],[[2631.6,1.19473581],[2631.7,1.59298108],[2631.8,2.0606529],[2632.1,6.19437348],[2632.2,0.0378193]]]
["bitfinex","ETHUSD",1727275097299,[[2632.5,2.81546185],[2632.4,3.7988],[2632.3,3.79886],[2632.2,0.7578],[2631.9,11.93747818]],[[2632.7,0.13058742],[2632.9,3.79811],[2633.0,0.1026193],[2633.1,3.79791],[2633.4,7.99515309]]]
["bitfinex","ETHUSD",1727275138616,[[2632.8,3.87418489],[2632.7,6.61375185],[2632.6,0.8254],[2632.4,1.15725216],[2632.2,6.79909]],[[2632.9,0.12634268],[2633.0,0.0378193],[2633.1,1.19774309],[2633.2,1.59704261],[2633.3,2.05865012]]]
["bitfinex","ETHUSD",1727275150775,[[2632.5,45.0],[2632.4,3.79874],[2632.3,3.58046185],[2632.2,3.79901],[2631.9,3.79945]],[[2632.6,0.12622021],[2632.7,1.19587393],[2632.8,1.65935825],[2632.9,5.79097116],[2633.0,0.0378193]]]
["bitfinex","ETHUSD",1727275195056,[[2631.4,1.55043384],[2631.2,6.96624747],[2630.7,3.8012],[2629.9,3.9930423],[2629.2,2.36364261]],[[2631.8,3.79975],[2632.0,3.0],[2632.2,7.8576929],[2632.4,4.75321144],[2632.6,3.79856]]]
["bitfinex","ETHUSD",1727275243024,[[2631.4,0.00508463],[2631.2,0.7518],[2630.9,3.80097],[2630.7,3.80117],[2630.6,3.17110106]],[[2631.5,8.99253929],[2631.6,3.80004],[2631.7,2.38782691],[2631.9,9.36841463],[2632.0,2.91037129]]]
["bitfinex","ETHUSD",1727275261023,[[2630.8,0.7801],[2630.3,3.80175],[2630.1,6.97085055],[2629.9,0.0378193],[2629.8,11.2025]],[[2631.5,7.35011],[2631.6,8.95513238],[2631.8,6.1833322],[2632.0,5.92398323]]]
["bitfinex","ETHUSD",1727275305704,[[2630.5,0.8289],[2630.4,6.97043055],[2630.3,3.80175],[2629.9,3.8402193],[2629.7,3.0]],[[2630.9,3.80098],[2631.1,5.39045533],[2631.2,1.98267158],[2631.3,0.39785348],[2631.4,9.17950589]]]
["bitfinex","ETHUSD",1727275351720,[[2630.8,4.59529],[2630.7,3.80117],[2630.5,3.90054394],[2630.3,3.80178],[2630.2,3.0]],[[2631.3,3.99827497],[2631.4,3.80026],[2631.5,1.59147084],[2631.6,1.98785533],[2631.7,3.0]]]
["bitfinex","ETHUSD",1727275363991,[[2631.2,0.58588044],[2631.1,4.62606],[2630.9,3.80088],[2630.7,3.90054394],[2630.6,4.34182814]],[[2631.6,3.79998],[2631.7,5.39135084],[2631.8,0.1246],[2631.9,1.98788332],[2632.9,3.93927822]]]
["bitfinex","ETHUSD",1727275403370,[[2630.7,4.70620154],[2630.5,7.60292],[2630.1,3.80211],[2630.0,10.4],[2629.4,5.45726318]],[[2630.9,0.19158663],[2631.0,3.80097],[2631.2,3.80065],[2631.5,5.39159084],[2631.6,2.11237524]]]
["bitfinex","ETHUSD",1727275452283,[[2629.9,0.0378193],[2629.1,0.0378193],[2628.7,3.98690643],[2628.3,0.0378193],[2627.9,3.80529]],[[2630.0,13.2337896],[2630.1,6.74150129],[2630.3,7.08898387],[2630.4,3.8017],[2630.5,0.39801443]]]
["bitfinex","ETHUSD",1727275503848,[[2629.9,0.0378193],[2629.1,3.8413793],[2628.8,3.17400643],[2628.5,0.79195102],[2628.2,11.20474]],[[2630.0,6.97986416],[2630.1,9.77296262],[2630.3,7.10263402],[2630.4,3.9263],[2630.6,4.09896048]]]
["bitfinex","ETHUSD",1727275515191,[[2630.3,0.7708],[2630.1,6.97604643],[2629.9,0.0378193],[2629.8,3.80253],[2629.5,7.4]],[[2630.5,1.59744351],[2630.9,9.19447883],[2631.1,2.79229863],[2631.2,7.5846]]]
["bitfinex","ETHUSD",1727275564520,[[2629.1,0.0378193],[2628.8,0.8219],[2628.4,6.97850643],[2628.0,3.80513],[2627.9,7.4]],[[2629.2,9.01766752],[2629.4,2.38871623],[2629.7,9.88817203],[2629.9,10.75194955],[2630.1,22.0]]]
["bitfinex","ETHUSD",1727275603680,[[2629.1,0.0378193],[2629.0,0.7548],[2628.3,3.8424693],[2628.1,6.97893643],[2627.8,3.80544]],[[2629.2,10.3566359],[2629.3,6.97742643],[2629.5,7.09725294],[2629.6,0.1246],[2629.7,2.0]]]
["bitfinex","ETHUSD",1727275620242,[[2629.1,0.83966748],[2628.5,6.97837643],[2628.3,0.0378193],[2628.1,3.805],[2627.6,3.79195102]],[[2629.2,2.60444262],[2629.4,6.59818719],[2629.6,3.30183159],[2629.7,3.17400643],[2629.8,5.80259]]]
["bitfinex","ETHUSD",1727275672345,[[2628.3,0.0378193],[2627.6,0.7784],[2627.0,3.80662],[2626.8,3.80681],[2626.7,3.21182573]],[[2628.4,11.43053438],[2628.5,8.18717434],[2628.6,3.17400643],[2628.7,6.64996006],[2628.8,3.95928019]]]
["bitfinex","ETHUSD",1727275713259,[[2624.3,0.0384416],[2623.7,0.7812],[2623.3,0.0488443],[2623.2,3.81213],[2623.0,3.81233]],[[2624.4,9.84383743],[2624.5,3.81026],[2624.7,3.81003],[2624.8,7.72194635],[2624.9,4.31212986]]]
["bitfinex","ETHUSD",1727275763850,[[2622.3,0.8256246],[2621.8,3.81409],[2621.7,3.92194635],[2621.6,3.81438],[2621.5,0.0392246]],[[2622.4,3.96851322],[2622.5,1.59499008],[2622.6,4.99367993],[2622.8,2.39205635],[2622.9,3.81259]]]
["bitfinex","ETHUSD",1727275768620,[[2622.9,1.7010334],[2622.7,3.81277],[2622.5,3.81308],[2622.3,8.23849441],[2621.5,3.8536946]],[[2623.2,1.59499008],[2623.3,9.61865184],[2623.5,5.39345021],[2623.8,6.60363858],[2623.9,0.3264]]]
["bitfinex","ETHUSD",1727275812969,[[2622.3,0.8089184],[2622.2,3.19138892],[2622.1,3.81363],[2621.6,3.8519646],[2621.2,3.0]],[[2622.4,0.15522364],[2622.7,5.40637998],[2622.8,1.99145638],[2622.9,3.0],[2623.0,0.3264]]]
["bitfinex","ETHUSD",1727275856355,[[2624.8,0.8026],[2624.6,3.19138892],[2624.5,3.81015],[2624.1,14.2108],[2624.0,3.81092]],[[2625.1,0.19374082],[2625.3,3.80916],[2625.5,0.0375446],[2625.7,4.13495],[2625.9,3.19138892]]]
["bitfinex","ETHUSD",1727275861949,[[2624.2,7.80986892],[2623.7,3.81137],[2621.7,3.28084773],[2621.0,1.9701855],[2620.9,0.0375446]],[[2624.6,0.1936362],[2624.8,3.80983],[2624.9,0.3264],[2625.9,1.9808303],[2626.1,2.87938622]]]
["bitfinex","ETHUSD",1727275901043,[[2624.4,3.81032],[2624.3,5.15335621],[2624.2,3.81058],[2624.1,0.381094],[2623.9,3.81107]],[[2624.7,1.59343998],[2624.8,1.99435399],[2624.9,0.3264],[2625.1,6.20270479],[2625.5,0.0375446]]]
["bitfinex","ETHUSD",1727275936756,[[2622.6,0.8275],[2622.5,3.81308],[2622.4,7.04210352],[2622.0,6.81385],[2621.6,0.45973752]],[[2622.9,0.18160064],[2623.0,3.81249],[2623.2,4.13864],[2623.5,3.81174],[2623.6,4.59691138]]]
["bitfinex","ETHUSD",1727275984911,[[2622.5,0.46279646],[2622.4,4.6278146]],[[2622.8,1.59691138],[2622.9,8.80346562],[2623.1,3.81236],[2623.2,2.71543874],[2623.4,9.79052078]]]
["bitfinex","ETHUSD",1727275998645,[[2622.4,1.26503506],[2622.3,3.81337],[2622.2,3.19138892],[2622.1,3.81364],[2621.9,3.81401]],[[2622.8,5.40965138],[2622.9,1.99129789],[2623.1,0.3264],[2623.4,2.78781705],[2623.6,3.19138892]]]
["bitfinex","ETHUSD",1727276037121,[[2624.1,0.8135],[2624.0,3.19138892],[2623.9,3.81111],[2623.8,0.85539544],[2623.7,3.81131]],[[2624.4,3.81042],[2624.7,1.59691138],[2624.8,5.30752743],[2624.9,3.80972],[2625.0,19.72]]]
["bitfinex","ETHUSD",1727276095908,[[2625.5,7.00009892],[2625.4,1.99004725],[2625.3,3.809],[2625.1,7.4],[2625.0,3.80943]],[[2626.0,3.95237966],[2626.1,4.13433],[2626.3,1.63445598],[2626.4,5.78657079],[2626.9,2.77067111]]]
["bitfinex","ETHUSD",1727276109017,[[2626.2,5.89244031],[2626.1,7.69914281],[2625.9,3.8082],[2625.7,4.60831585],[2625.5,5.4084317]],[[2626.3,0.0375446],[2626.9,1.92331138],[2627.1,2.03069003],[2627.2,3.80641],[2627.4,3.80614]]]
["bitfinex","ETHUSD",1727276150584,[[2629.2,3.19138892],[2629.1,3.80356],[2628.9,3.80376],[2628.7,8.32575589],[2628.4,7.4]],[[2629.3,0.1421375],[2629.6,3.80293],[2629.8,3.80266],[2629.9,0.0269228],[2630.1,33.2622]]]
["bitfinex","ETHUSD",1727276198620,[[2632.1,3.79916],[2631.7,3.7998],[2631.6,0.8113],[2631.5,3.89954812],[2631.4,11.20023]],[[2632.5,0.0886983],[2632.6,0.3264],[2632.7,3.7984],[2632.8,3.79834],[2636.6,5.909601]]]
["bitfinex","ETHUSD",1727276237594,[[2630.2,4.562292],[2630.0,3.80221],[2629.9,3.94654098],[2629.7,14.20269],[2629.4,3.8031]],[[2630.5,0.13125171],[2630.6,0.3264],[2630.7,3.80129],[2630.9,3.80107],[2631.1,7.46]]]
["bitfinex","ETHUSD",1727276249088,[[2630.6,3.80139],[2630.4,4.8787871],[2630.3,3.16834098],[2630.1,3.80209],[2629.9,0.7607]],[[2630.8,0.3264],[2631.1,3.80069],[2631.2,7.46],[2631.3,3.80045],[2631.4,3.0]]]
["bitfinex","ETHUSD",1727276302647,[[2631.2,5.06700937],[2631.1,3.80068],[2631.0,5.0634737],[2630.9,3.80095],[2630.7,7.56153]],[[2631.3,0.16914873],[2631.8,0.3264],[2631.9,3.79964],[2632.0,5.39638138],[2632.1,2.02938971]]]
["bitfinex","ETHUSD",1727276326430,[[2629.9,7.60462],[2629.8,0.38026],[2629.6,3.17018224],[2629.5,0.8077],[2629.4,3.80312]],[[2630.2,0.1286774],[2630.3,0.3264],[2630.4,3.80177],[2630.5,1.59691138],[2630.7,5.79518892]]]
["bitfinex","ETHUSD",1727276359215,[[2631.0,3.80075],[2630.9,3.80096],[2630.8,1.08485039],[2630.7,0.7635],[2630.6,3.17018224]],[[2631.5,0.3264],[2631.6,9.04987096],[2631.7,1.98913847],[2631.8,3.0],[2632.0,5.55714841]]]
["bitfinex","ETHUSD",1727276409409,[[2632.2,8.93390205],[2632.1,3.79924],[2631.9,3.79952],[2631.6,3.79995],[2631.5,3.0]],[[2632.3,0.12606438],[2632.7,0.3264],[2632.9,3.8359862],[2633.1,4.19538086],[2633.2,1.58987096]]]
["bitfinex","ETHUSD",1727276446455,[[2632.4,4.939911],[2632.2,3.799],[2632.0,3.17018224],[2631.9,3.7995],[2631.8,3.24970751]],[[2632.9,3.8360662],[2633.0,3.79796],[2633.1,10.7864],[2633.2,1.59175247],[2633.3,1.98761789]]]
["bitfinex","ETHUSD",1727276461406,[[2631.8,1.9],[2630.9,11.20098]],[[2631.9,5.23548222],[2632.0,8.56134471],[2632.1,1.98916658],[2632.2,3.79914],[2632.3,5.3869999]]]
["bitfinex","ETHUSD",1727276501384,[[2631.3,1.134],[2630.8,4.62751],[2630.7,6.97135224],[2630.4,6.80167],[2630.1,0.79148238]],[[2631.4,5.12420231],[2631.5,3.80011],[2631.6,1.91680149],[2631.7,1.99155916],[2631.8,3.79969]]]
["bitfinex","ETHUSD",1727276552583,[[2631.3,1.134],[2631.0,0.8084],[2630.7,3.80124],[2630.6,3.80134],[2630.3,3.17018224]],[[2631.4,3.91853952],[2631.5,3.80025],[2631.6,1.91501913],[2631.7,11.95561496],[2632.0,6.33828063]]]
["bitfinex","ETHUSD",1727276568965,[[2631.3,1.134],[2630.6,0.7903],[2630.3,3.80177],[2630.2,3.80191],[2630.1,6.17018224]],[[2631.4,11.35441521],[2631.5,6.97030224],[2631.6,3.29792034],[2631.7,3.96015348],[2631.8,3.79969]]]
["bitfinex","ETHUSD",1727276611778,[[2630.2,0.36],[2630.0,20.7657],[2629.7,7.6432062],[2629.5,10.57018224]],[[2630.4,3.8017],[2630.5,0.3264],[2630.6,4.561781],[2630.7,1.5966363],[2630.8,8.78859792]]]
["bitfinex","ETHUSD",1727276659280,[[2631.6,0.7891],[2631.3,3.8762599],[2631.2,0.5042809],[2631.1,7.42922124],[2630.7,3.8012]],[[2631.7,3.90819061],[2631.8,3.79969],[2632.0,1.5966363],[2632.1,4.98689249],[2632.2,11.25912]]]
["bitfinex","ETHUSD",1727276705857,[[2632.8,8.41127393],[2632.7,6.96848224],[2632.5,6.96881224],[2632.4,3.7988],[2632.3,0.38750116]],[[2632.9,0.0378862],[2633.6,0.3642862],[2633.7,3.79702],[2633.8,3.7968],[2634.2,3.79624]]]
["bitfinex","ETHUSD",1727276719186,[[2633.5,4.15722],[2633.4,6.96754224],[2632.8,11.19819],[2631.9,0.79148238]],[[2633.6,0.45737484],[2634.3,3.0]]]
["bitfinex","ETHUSD",1727276767992,[[2633.5,0.09],[2632.7,0.7754],[2632.5,7.59716],[2632.4,3.17018224],[2432.0,0.00393353]],[[2633.6,7.37196483],[2633.7,8.55385825],[2633.8,1.98354092],[2633.9,3.79668],[2634.1,6.17740969]]]
["bitfinex","ETHUSD",1727276804472,[[2632.7,0.7638],[2632.6,4.638187],[2632.5,3.79859],[2632.3,3.17018224],[2632.1,3.79917]],[[2633.1,4.02387785],[2633.2,3.79767],[2633.4,1.58640248],[2633.5,5.3151081],[2634.7,3.79552]]]
["bitfinex","ETHUSD",1727276815687,[[2631.9,0.7601],[2631.8,3.79966],[2631.6,3.79989],[2631.5,3.17018224],[2631.4,14.20024]],[[2632.3,4.02504861],[2632.4,3.79883],[2632.5,1.58640248],[2632.7,6.11394903],[2632.8,0.379835]]]
["bitfinex","ETHUSD",1727276859863,[[2632.9,0.8159],[2632.8,7.59627],[2632.6,3.17018224],[2632.4,6.79875],[2631.5,2.14217595]],[[2633.4,3.79739],[2633.5,5.71003248],[2633.6,9.46191083],[2633.8,3.17018224],[2633.9,18.44358336]]]
["bitfinex","ETHUSD",1727276905242,[[2630.5,0.0378862],[2630.0,20.0],[2629.7,0.0378862],[2629.2,0.8071],[2628.9,0.0378862]],[[2630.6,14.01246799],[2630.7,3.80128],[2630.9,3.80104],[2631.2,7.4018443],[2631.3,12.57180906]]]
["bitfinex","ETHUSD",1727276957065,[[2630.9,3.80096],[2630.8,4.56551],[2630.5,3.67201006],[2630.4,3.80162],[2630.0,20.0]],[[2631.3,1.58318402],[2631.4,5.79087594],[2631.5,3.80012],[2631.7,2.71510313],[2631.8,14.25968]]]
["bitfinex","ETHUSD",1727276962599,[[2632.0,4.57428],[2631.9,0.07598575],[2631.8,3.17018224],[2631.5,3.80007],[2630.8,0.79148238]],[[2632.3,0.20289693],[2632.5,3.79874],[2632.6,1.90958402],[2632.7,1.98932764],[2632.8,3.0]]]
["bitfinex","ETHUSD",1727277009310,[[2631.9,0.8331],[2631.8,3.79956],[2631.6,7.4],[2631.3,16.24035],[2630.7,1.58296476]],[[2632.5,5.38196402],[2632.6,1.98915367],[2632.7,3.17018224],[2632.8,0.3264],[2632.9,9.84698441]]]
["bitfinex","ETHUSD",1727277053393,[[2630.5,0.0378862],[2630.2,3.80197],[2630.0,24.61676],[2629.7,14.2405762],[2629.0,4.59509238]],[[2630.6,4.08209516],[2630.7,4.12769],[2631.1,3.80072],[2631.2,1.58318402],[2631.3,13.24227217]]]
["bitfinex","ETHUSD",1727277058271,[[2630.5,0.0378862],[2630.0,20.0],[2629.7,0.0378862],[2629.5,3.80299],[2629.3,3.80318]],[[2630.6,8.22947368],[2630.7,5.38447402],[2630.8,3.90235418],[2630.9,5.78284217],[2631.0,2.0]]]
["bitfinex","ETHUSD",1727277103471,[[2630.0,8.06832543],[2629.8,3.80254],[2629.7,0.8034862],[2629.6,6.97544529],[2629.4,3.80314]],[[2630.2,5.38047654],[2630.3,6.80191],[2630.4,2.76069051],[2630.5,0.3264],[2632.4,1.81350818]]]
["bitfinex","ETHUSD",1727277147053,[[2628.9,0.0378862],[2628.4,0.7948],[2628.1,0.0378862],[2627.7,3.80549],[2625.4,0.7948]],[[2629.0,13.51795647],[2629.1,3.8036],[2629.3,8.5883554],[2629.5,7.09283582],[2629.6,3.80292]]]
["bitfinex","ETHUSD",1727277196281,[[2628.1,0.0378862],[2628.0,0.7805],[2627.5,6.97845529],[2627.4,0.11399899],[2627.3,3.80609]],[[2628.2,10.54759374],[2628.3,3.80484],[2628.5,7.1023335],[2628.6,0.3264],[2628.7,7.18675614]]]
["bitfinex","ETHUSD",1727277209569,[[2628.1,0.0378862],[2627.8,0.8027],[2627.4,0.0378862],[2627.3,3.17262529],[2627.2,3.80625]],[[2628.2,10.14953691],[2628.3,3.80484],[2628.5,7.42967876],[2628.6,3.17262529],[2628.7,10.38260551]]]
["bitfinex","ETHUSD",1727277249893,[[2627.4,0.0378862],[2626.7,0.8082],[2626.6,0.0378862],[2626.3,6.98015529],[2625.5,0.79597245]],[[2627.5,10.0154227],[2627.6,3.80575],[2627.7,3.17262529],[2627.8,6.59646815],[2627.9,5.80543]]]
["bitfinex","ETHUSD",1727277303785,[[2628.7,3.80402],[2628.6,0.7516],[2628.5,6.97696529],[2628.3,3.8047],[2627.1,5.3982949]],[[2629.2,3.80345],[2629.3,1.9],[2629.4,3.80317],[2629.5,0.8136],[2629.7,4.59082846]]]
["bitfinex","ETHUSD",1727277315333,[[2628.8,4.62642],[2628.7,4.25831611],[2628.6,3.80418],[2628.4,4.58360353],[2627.3,9.37909447]],[[2629.3,4.57573],[2629.4,1.59082846],[2629.5,6.8031],[2629.6,1.98803319],[2629.7,3.80272]]]
["bitfinex","ETHUSD",1727277356049,[[2626.6,0.0378862],[2626.2,0.7757],[2625.9,3.80814],[2625.8,3.8460962],[2625.5,3.91512867]],[[2626.7,7.08632311],[2626.8,3.80693],[2627.0,3.80663],[2627.1,4.60438],[2627.3,3.80623]]]
["bitfinex","ETHUSD",1727277408712,[[2624.9,2.54234529],[2624.2,0.0378862],[2624.1,0.7739],[2623.4,0.0378862],[2623.2,3.81199]],[[2625.0,8.40585921],[2625.1,8.99157673],[2625.2,7.10274439],[2625.3,0.89959997],[2625.4,7.92050618]]]
["bitfinex","ETHUSD",1727277421090,[[2623.4,0.86964783],[2622.9,3.81255],[2622.8,3.81271],[2622.7,3.18220673],[2622.6,0.0378862]],[[2623.5,7.06412371],[2623.6,3.81155],[2623.9,3.81117],[2624.1,4.63294],[2624.3,9.46]]]
["bitfinex","ETHUSD",1727277460189,[[2624.2,0.7899],[2624.1,3.18220673],[2624.0,3.81091],[2623.8,3.81117],[2623.6,3.83681573]],[[2624.4,3.81041],[2624.7,3.81008],[2624.8,1.58688345],[2624.9,5.79847786],[2625.0,0.78]]]
["bitfinex","ETHUSD",1727277506936,[[2626.9,5.08365115],[2626.7,6.98923673],[2626.6,0.7791],[2626.2,7.4],[2623.1,3.81216]],[[2627.3,4.03224115],[2627.5,4.5561],[2627.8,6.8459277],[2628.1,6.98723673],[2628.4,0.39798323]]]
["bitfinex","ETHUSD",1727277548793,[[2628.2,9.50029299],[2628.1,3.80495],[2627.9,6.80524],[2627.8,3.80545],[2627.7,0.95726591]],[[2628.3,0.0378666],[2629.1,0.0378666],[2629.3,4.59826],[2629.4,1.19166438],[2629.5,3.80308]]]
["bitfinex","ETHUSD",1727277562695,[[2628.2,7.78708673],[2628.1,4.50374667],[2627.9,3.80527],[2627.7,3.95726591],[2627.4,1.19868578]],[[2628.3,0.0378666],[2628.7,0.8097],[2628.9,3.80397],[2629.0,1.19166438],[2629.1,1.62475005]]]
["bitfinex","ETHUSD",1727277616349,[[2630.4,3.80162],[2630.2,3.80193],[2630.1,3.18220673],[2629.9,5.83116438],[2629.8,7.4]],[[2630.6,0.8178],[2630.7,0.0378666],[2630.8,3.80115],[2630.9,3.80098],[2631.1,1.19166438]]]
["bitfinex","ETHUSD",1727277654772,[[2627.7,3.18220673],[2627.6,0.7991],[2627.5,0.0378666],[2623.3,5.92352749],[2620.5,0.0757332]],[[2628.1,0.7702],[2628.3,3.80475],[2628.4,3.0],[2628.5,0.15515197],[2628.8,3.80407]]]
["bitfinex","ETHUSD",1727277666775,[[2628.4,3.80459],[2628.3,8.9824294],[2628.2,3.80488],[2627.9,0.79912385],[2627.5,3.8436466]],[[2628.5,0.15515197],[2629.1,3.8036],[2629.2,0.7507],[2629.3,3.80337],[2629.5,1.19166438]]]
["bitfinex","ETHUSD",1727277705218,[[2628.1,6.98720673],[2628.0,3.80508],[2627.8,0.809],[2627.7,3.80559],[2627.1,1.19868578]],[[2628.5,0.15515197],[2628.6,5.77538438],[2628.7,3.80417],[2628.8,1.58688345],[2628.9,1.98844531]]]
["bitfinex","ETHUSD",1727277763135,[[2630.1,8.0629234],[2630.0,3.80226],[2629.8,1.16594067],[2629.7,3.8027],[2629.3,3.80316]],[[2630.4,0.91512362],[2630.6,3.80151],[2630.7,3.8392166],[2631.1,6.80074],[2631.2,8.65166438]]]
["bitfinex","ETHUSD",1727277776309,[[2630.6,1.16145367],[2630.5,3.18220673],[2630.4,4.63087],[2630.3,0.31822067],[2630.2,3.80189]],[[2630.7,0.0378666],[2630.9,3.80108],[2631.0,3.80084],[2631.1,0.7875],[2631.4,4.99196438]]]
["bitfinex","ETHUSD",1727277822015,[[2632.2,6.98130673],[2632.1,4.56262],[2631.9,3.79944],[2631.7,3.79976],[2631.5,16.37139628]],[[2632.3,0.0378666],[2632.6,0.7502],[2632.9,7.59628],[2633.0,1.22953098],[2633.2,1.58688345]]]
["bitfinex","ETHUSD",1727277867615,[[2630.3,3.80178],[2630.2,3.18220673],[2630.1,11.97053],[2629.9,19.24239],[2629.3,4.75704085]],[[2630.8,3.80113],[2630.9,3.80106],[2631.0,0.7562],[2631.3,4.99208438],[2631.7,5.38638953]]]
["bitfinex","ETHUSD",1727277913433,[[2629.1,0.0378666],[2628.3,0.0378666],[2627.8,4.61924],[2627.7,3.80552],[2627.4,3.18220673]],[[2629.2,11.47059376],[2629.3,4.99251593],[2629.4,2.04281779],[2629.5,8.24484834],[2629.6,3.80286]]]
["bitfinex","ETHUSD",1727277931478,[[2629.1,0.0378666],[2628.6,4.59098],[2628.3,3.8424866],[2626.1,3.34554803],[2622.4,8.56000248]],[[2629.2,4.68935389],[2629.3,3.80338],[2629.5,3.80301],[2629.7,6.18220673],[2629.8,4.99178593]]]
["bitfinex","ETHUSD",1727277980371,[[2629.1,0.0378666],[2628.9,0.8294],[2628.7,3.80413],[2628.6,3.80418],[2628.3,10.62007333]],[[2629.2,3.80343],[2629.3,4.9973996],[2629.5,1.59197901],[2629.6,8.97253779],[2629.8,3.15620527]]]
["bitfinex","ETHUSD",1727278029832,[[2629.1,0.0378666],[2628.7,0.7713],[2628.3,0.0378666],[2628.0,7.6101],[2627.6,6.80568]],[[2629.2,10.10450395],[2629.3,3.80336],[2629.4,2.78271725],[2629.5,4.62171],[2629.6,7.08994475]]]
["bitfinex","ETHUSD",1727278045074,[[2629.1,0.0378666],[2628.3,0.0378666],[2628.2,0.7779],[2627.5,3.8437466],[2627.3,6.98435195]],[[2629.2,16.7127914],[2629.3,5.80336],[2629.4,1.43297099],[2629.5,4.20058371],[2629.6,3.80286]]]
["bitfinex","ETHUSD",1727278099338,[[2629.1,0.0378666],[2628.3,0.0378666],[2627.6,10.57826195],[2626.8,3.8447366],[2626.7,3.04182385]],[[2629.2,12.62980422],[2629.3,6.60741],[2629.4,6.1834035],[2629.6,7.03497873],[2629.8,0.3976118]]]
["bitfinex","ETHUSD",1727278147344,[[2625.2,0.7942666],[2624.4,0.0378666],[2624.1,3.17826195],[2623.6,10.4378666],[2622.2,22.17513337]],[[2625.3,6.838626],[2625.7,0.7996],[2625.8,2.0],[2626.0,1.18765966],[2626.1,4.76180816]]]
["bitfinex","ETHUSD",1727278199412,[[2624.7,0.7677],[2624.3,3.17826195],[2624.2,0.0415361],[2624.0,7.4],[2623.7,15.44]],[[2625.2,1.30053558],[2625.3,4.58758297],[2625.5,1.98649051],[2625.6,3.17826195],[2625.7,2.38378862]]]
["bitfinex","ETHUSD",1727278204603,[[2624.2,0.0415361],[2624.0,0.8122],[2623.3,3.8595599],[2623.2,3.17826195],[2623.1,11.21219]],[[2624.3,5.79891621],[2624.4,3.81041],[2624.5,3.17826195],[2624.6,7.02659862],[2624.8,5.89117408]]]
["bitfinex","ETHUSD",1727278250051,[[2623.4,0.0670512],[2623.0,0.0384103],[2622.7,0.768],[2622.2,0.0384103],[2621.9,3.81393]],[[2623.5,13.68498611],[2623.6,3.81157],[2623.7,4.35610648],[2623.8,3.81127],[2623.9,3.45363503]]]
["bitfinex","ETHUSD",1727278297160,[[2622.2,1.33640633],[2622.0,3.81375],[2621.8,3.81406],[2621.5,3.81459],[2621.4,6.96885089]],[[2622.4,0.09933558],[2622.5,3.81317],[2622.7,5.00451907],[2622.8,1.58871877],[2622.9,5.79811285]]]
["bitfinex","ETHUSD",1727278302837,[[2622.2,0.0384103],[2621.6,0.8175],[2621.4,0.0384103],[2621.0,3.81531],[2620.8,3.81551]],[[2622.3,11.64918988],[2622.4,3.8133],[2622.6,5.81304],[2622.8,7.09782183],[2622.9,0.41138252]]]
["bitfinex","ETHUSD",1727278349649,[[2620.6,0.0384103],[2619.8,0.0384103],[2619.7,0.7798],[2619.2,3.81793],[2619.0,3.8566103]],[[2620.7,8.81967661],[2620.8,9.32862467],[2620.9,1.97724084],[2621.0,5.81537],[2621.1,6.18790901]]]
["bitfinex","ETHUSD",1727278386363,[[2618.2,0.0384103],[2617.9,0.8139],[2617.8,3.81998],[2617.6,3.82017],[2617.4,0.0384103]],[[2618.3,3.90459354],[2618.4,3.8192],[2618.9,0.7884],[2619.1,2.92919564]]]
["bitfinex","ETHUSD",1727278432728,[[2616.6,0.0384103],[2615.8,0.0384103]],[[2616.7,3.8216],[2616.9,3.82134],[2617.0,6.57634],[2617.1,3.82103],[2617.4,3.0]]]
["bitfinex","ETHUSD",1727278444669,[[2615.8,0.0384103],[2615.5,0.7504],[2615.0,0.0384103],[2614.3,3.82509],[2614.2,0.0384103]],[[2615.9,8.82277],[2616.2,3.8224],[2616.4,3.82218],[2616.7,5.03261188],[2616.8,8.57879112]]]
["bitfinex","ETHUSD",1727278480597,[[2615.0,0.0384103],[2614.2,0.0384103],[2614.1,0.7747],[2613.1,3.82677],[2612.6,0.0384103]],[[2615.1,16.54398037],[2615.2,3.82382],[2615.4,6.72312213],[2615.5,3.82336],[2615.6,6.70894707]]]
["bitfinex","ETHUSD",1727278519078,[[2613.8,0.7905],[2613.7,4.284757],[2613.2,3.82669],[2613.1,0.35097526],[2612.9,0.79389262]],[[2614.3,3.82512],[2614.5,3.82489],[2614.8,3.82443],[2615.1,2.0038625],[2615.2,1.58081536]]]
["bitfinex","ETHUSD",1727278529881,[[2615.2,0.463009],[2615.1,0.8061],[2615.0,3.82401],[2614.9,3.92802644],[2614.3,3.82508]],[[2615.5,0.06332103],[2616.0,0.0427698],[2616.2,4.59378],[2616.3,0.39971982]]]
["bitfinex","ETHUSD",1727278570928,[[2616.9,7.74933644],[2616.8,3.82137],[2616.7,0.7797],[2616.6,3.82174],[2616.2,3.82231]],[[2617.0,0.14635406],[2617.1,0.037935],[2617.6,0.7507],[2617.8,3.82011],[2617.9,0.037935]]]
["bitfinex","ETHUSD",1727278613402,[[2619.4,3.81757],[2619.3,3.95448827],[2618.9,6.81831],[2618.5,3.81893],[2618.4,0.79389262]],[[2619.8,0.0546415],[2619.9,3.81705],[2620.0,3.81683],[2620.2,0.8022],[2620.4,3.81623]]]
["bitfinex","ETHUSD",1727278650359,[[2618.9,7.01747827],[2618.8,4.61561],[2618.6,3.81882],[2618.4,3.81909],[2618.3,7.4]],[[2619.0,0.0163286],[2619.5,0.774],[2619.6,5.00308667],[2619.8,5.43643513],[2619.9,1.99547968]]]
["bitfinex","ETHUSD",1727278663099,[[2619.7,5.53769203],[2619.6,7.81105827],[2619.4,3.81765],[2619.1,11.21808],[2619.0,4.75018133]],[[2619.8,0.16843083],[2620.2,0.813],[2620.4,1.18570667],[2620.5,1.58094223],[2620.6,3.8543229]]]
["bitfinex","ETHUSD",1727278710406,[[2620.9,8.1804011],[2620.8,0.8282],[2620.7,3.81567],[2620.6,3.0],[2620.5,7.4]],[[2621.2,0.7909],[2621.3,3.81493],[2621.5,3.81471],[2621.7,3.81432],[2622.1,4.99951667]]]
["bitfinex","ETHUSD",1727278750420,[[2622.1,3.88993477],[2622.0,3.9003931],[2621.7,4.6113],[2621.4,3.81475],[2620.9,0.15737375]],[[2622.4,0.13042787],[2622.5,0.8205],[2622.6,3.850443],[2622.7,3.81297],[2623.1,14.27235]]]
["bitfinex","ETHUSD",1727278764596,[[2620.8,4.31436403],[2620.6,7.77308827],[2620.4,7.4],[2620.3,3.81627],[2620.1,0.79389262]],[[2621.3,3.81491],[2621.4,0.7693],[2621.5,0.12979875],[2621.7,3.81434],[2621.9,4.38479494]]]
["bitfinex","ETHUSD",1727278815532,[[2620.1,4.58003],[2620.0,7.01577827],[2619.7,3.81721],[2619.4,0.037433],[2619.2,3.81789]],[[2620.6,3.81599],[2620.8,3.81573],[2621.1,4.588],[2621.3,3.19908827],[2621.4,5.00048667]]]
["bitfinex","ETHUSD",1727278859120,[[2620.7,7.78328827],[2620.6,3.81579],[2620.3,3.81634],[2620.0,6.81665],[2619.6,12.82046304]],[[2621.1,0.17007699],[2621.2,3.81505],[2621.4,4.64748],[2621.5,1.18570667],[2621.6,3.81447]]]
["bitfinex","ETHUSD",1727278871883,[[2619.4,0.037433],[2619.0,4.59478],[2618.9,10.59908827],[2618.8,3.81846],[2618.7,0.037433]],[[2619.5,3.81752],[2619.6,3.98637693],[2619.7,0.8218],[2620.0,3.81681],[2620.2,7.38479494]]]
["bitfinex","ETHUSD",1727278915554,[[2619.4,7.88290127],[2619.2,3.81787],[2619.1,0.57001481],[2619.0,3.0],[2618.8,8.59283576]],[[2619.5,0.16859818],[2619.9,5.00265667],[2620.0,6.22785223],[2620.1,1.98534282],[2620.4,9.84241138]]]
["bitfinex","ETHUSD",1727278964871,[[2619.5,7.82382827],[2619.4,0.037433],[2619.3,3.81772],[2619.2,7.77913037],[2619.0,6.81822]],[[2619.9,3.81694],[2620.1,3.81673],[2620.4,4.63943],[2620.5,0.79045066],[2620.7,5.00149667]]]
["bitfinex","ETHUSD",1727278979099,[[2619.6,0.8249],[2619.5,7.01658827],[2619.4,3.855023],[2619.1,11.21809],[2619.0,3.0]],[[2620.0,3.81679],[2620.2,3.81659],[2620.4,0.7956],[2620.5,4.60647788],[2620.6,7.46]]]
["bitfinex","ETHUSD",1727279029205,[[2617.9,0.037433],[2617.1,0.037433],[2617.0,0.7775],[2616.5,3.82189],[2616.4,3.82197]],[[2618.0,11.55990739],[2618.1,7.79099506],[2618.2,0.46137524],[2618.3,6.18495607],[2618.4,3.81915]]]
["bitfinex","ETHUSD",1727279074391,[[2617.3,0.8065],[2617.2,0.46401063],[2617.1,3.83021633],[2616.9,7.02038827],[2616.0,4.6180685]],[[2617.4,0.79111937],[2617.5,5.00702207],[2617.7,5.40163097],[2617.8,4.97687311],[2620.2,5.91895431]]]
["bitfinex","ETHUSD",1727279117770,[[2617.2,0.8253],[2617.1,0.00921633],[2617.0,7.64221],[2616.9,3.19908827],[2616.7,7.4]],[[2617.4,0.7927302],[2617.5,5.00701145],[2617.6,5.40245193],[2617.7,1.98201143],[2617.9,0.8264]]]
["bitfinex","ETHUSD",1727279130980,[[2617.1,0.00921633],[2616.7,4.59347],[2616.5,3.19908827],[2616.3,3.859543],[2616.0,13.23964893]],[[2617.2,5.01021172],[2617.3,5.40789966],[2617.4,0.8295],[2617.5,1.98379509],[2617.6,3.0]]]
["bitfinex","ETHUSD",1727279181330,[[2617.8,0.8043],[2617.2,4.65648785],[2617.1,10.60135847],[2616.7,16.26154],[2616.2,1.1994734]],[[2617.9,3.95406812],[2618.0,4.61072087],[2618.1,1.18763925],[2618.2,1.58318125],[2618.3,1.97930464]]]
["bitfinex","ETHUSD",1727279222064,[[2617.4,0.461287],[2617.3,0.7921],[2617.2,3.82077],[2617.0,3.19908827],[2616.8,3.82143]],[[2617.6,0.13467507],[2617.7,3.82015],[2617.9,3.81993],[2618.1,4.61056087],[2618.9,4.76754802]]]
["bitfinex","ETHUSD",1727279236396,[[2615.6,0.037433],[2615.5,0.00217623],[2615.0,0.799],[2614.8,11.261703],[2614.6,7.02365827]],[[2616.4,13.46510175],[2616.5,3.82191],[2616.7,4.26710148],[2616.8,0.78925347],[2616.9,8.20529104]]]
["bitfinex","ETHUSD",1727279283581,[[2613.7,0.0480022],[2613.5,0.7807],[2613.4,3.8263],[2613.2,3.8266],[2613.1,10.59908827]],[[2613.9,3.82571],[2614.0,0.17743937],[2614.7,7.77434174]]]
["bitfinex","ETHUSD",1727279320945,[[2612.0,0.0377226],[2611.4,0.7607],[2611.2,0.0377226],[2610.9,7.4],[2609.7,0.79964893]],[[2612.1,3.88107024],[2612.2,3.8282],[2612.4,7.81985827],[2612.5,5.82775],[2612.7,11.28754]]]
["bitfinex","ETHUSD",1727279333709,[[2612.0,0.0377226],[2611.3,0.8225],[2611.2,0.0377226],[2610.9,3.83002],[2610.7,7.78977365]],[[2612.1,7.66969108],[2612.2,3.82821],[2612.3,2.0],[2612.4,3.82792],[2612.6,5.06635413]]]
["bitfinex","ETHUSD",1727279365093,[[2608.5,5.46566436],[2608.3,0.0225036],[2608.2,3.96322708],[2608.0,3.83429],[2607.4,0.00080383]],[[2609.0,3.83295],[2609.2,3.83269],[2609.4,0.7894],[2609.5,6.83217]]]
["bitfinex","ETHUSD",1727279410813,[[2610.7,9.49344695],[2610.6,7.79507945],[2610.4,4.596971],[2610.3,3.83095],[2608.5,1.90566048]],[[2610.8,0.0174459],[2611.0,100.0],[2611.7,0.0399495],[2611.8,3.82879],[2628.0,19.18608744]]]
["bitfinex","ETHUSD",1727279454940,[[2610.2,3.83112],[2610.0,3.83129],[2609.9,3.96456945],[2609.8,3.83165],[2609.7,0.7978]],[[2610.6,3.83054],[2610.7,3.83044],[2610.8,0.791],[2610.9,3.0],[2611.0,100.78531477]]]
["bitfinex","ETHUSD",1727279461333,[[2610.5,3.83058],[2610.4,0.89385421],[2610.3,3.83089],[2610.2,4.71826945],[2610.1,11.23126]],[[2611.0,107.6601],[2611.1,1.62215797],[2611.2,1.17797216],[2611.3,4.57062955],[2611.4,5.80239268]]]
["bitfinex","ETHUSD",1727279507575,[[2611.6,4.37907],[2611.5,4.59839],[2611.3,3.82947],[2611.2,7.78933913],[2611.0,3.82992]],[[2611.7,3.03901258],[2611.9,0.0379756],[2612.2,0.8268],[2612.4,0.78531477],[2612.5,1.17797216]]]
["bitfinex","ETHUSD",1727279549408,[[2608.4,3.83365],[2608.2,3.83398],[2608.1,0.55],[2608.0,0.0379756],[2607.8,4.66111]],[[2608.8,0.04447632],[2608.9,4.65765],[2609.1,3.8328],[2609.3,10.46],[2609.4,4.215562]]]
["bitfinex","ETHUSD",1727279587448,[[2611.6,4.37907],[2611.5,3.82921],[2611.3,7.62522],[2611.2,7.78933913],[2611.0,7.4]],[[2611.7,3.0],[2611.9,0.0379756],[2612.3,3.82805],[2612.5,0.8206],[2612.7,0.0379756]]]
["bitfinex","ETHUSD",1727279602220,[[2611.3,3.82949],[2611.0,8.1684],[2610.6,7.79009913]],[[2611.6,0.11059754],[2611.7,2.20067353],[2611.8,3.82878],[2611.9,0.0379756],[2612.6,11.28765]]]
["bitfinex","ETHUSD",1727279638301,[[2611.2,0.78839618],[2611.1,1.19929324],[2611.0,12.028844],[2610.9,1.19847601],[2610.8,8.42809801]],[[2611.4,0.03395777],[2611.5,4.62321],[2611.7,6.02969353],[2611.9,0.82280711],[2612.0,5.00648216]]]
["bitfinex","ETHUSD",1727279695760,[[2612.8,3.82731],[2612.7,3.82735],[2612.4,4.59405],[2612.3,3.0],[2612.1,3.82831]],[[2612.9,0.04314208],[2613.0,0.7576],[2613.3,3.21833895],[2613.4,7.65305],[2613.8,3.82586]]]
["bitfinex","ETHUSD",1727279708165,[[2612.6,3.8276],[2612.5,3.82766],[2612.2,3.82817],[2612.1,3.7501],[2612.0,0.55]],[[2612.7,0.08999086],[2612.9,3.21833895],[2613.0,0.8159],[2613.5,0.82687582],[2613.8,1.97035237]]]
["bitfinex","ETHUSD",1727279753292,[[2610.3,0.0379756],[2609.5,0.0379756],[2608.8,0.0379756],[2608.6,7.05179895],[2608.2,1.20511944]],[[2610.4,9.16115634],[2610.5,3.83073],[2610.7,3.83048],[2610.8,3.0],[2610.9,3.83011]]]
["bitfinex","ETHUSD",1727279793390,[[2605.0,3.83876],[2604.9,3.83883],[2604.6,0.7779],[2604.4,3.83958],[2604.0,3.84013]],[[2605.4,0.09209217],[2605.7,3.83774],[2605.8,3.83767],[2605.9,3.0],[2606.0,0.7722]]]
["bitfinex","ETHUSD",1727279822153,[[2605.4,3.83811],[2605.1,0.7959],[2604.6,4.78933],[2604.1,10.52167467]],[[2606.1,3.83728],[2606.3,3.83696],[2606.4,0.83480755],[2606.6,4.51151545],[2606.8,7.534365]]]
["bitfinex","ETHUSD",1727279831927,[[2604.1,0.5306114],[2603.9,3.13274793],[2603.6,3.8408],[2603.1,3.84155],[2602.7,4.60582]],[[2604.2,5.19115254],[2604.3,4.60681],[2604.4,4.42777777],[2604.5,3.83953],[2604.7,3.85310866]]]
["bitfinex","ETHUSD",1727279871183,[[2602.3,3.84271],[2602.2,3.84276],[2601.9,1.3604],[2601.8,3.84342],[2601.2,3.0]],[[2602.8,3.84209],[2603.0,3.84181],[2603.2,0.751],[2603.3,3.84129],[2603.5,4.43750057]]]
["bitfinex","ETHUSD",1727279904762,[[2605.4,3.83809],[2605.3,3.83831],[2605.0,4.60753],[2604.7,8.73458506],[2604.0,0.15799453]],[[2605.9,5.44121451],[2606.0,0.0597176],[2606.1,3.83724],[2606.4,3.83675],[2607.7,0.78890022]]]
["bitfinex","ETHUSD",1727279915551,[[2604.3,3.83966],[2604.2,3.83981],[2604.0,0.07680198],[2603.9,1.530587],[2603.6,3.84076]],[[2604.8,3.87323272],[2604.9,0.7895],[2605.0,3.83888],[2605.2,3.83849],[2605.4,4.43750057]]]
["bitfinex","ETHUSD",1727279964471,[[2605.8,8.89297534],[2605.7,3.83762],[2605.6,3.98158667],[2605.5,3.83801],[2605.4,4.64157296]],[[2605.9,0.0400359],[2606.7,0.0400359],[2607.1,1.59940022],[2607.2,5.01907986],[2607.4,5.81222668]]]
["bitfinex","ETHUSD",1727280006910,[[2606.4,3.83669],[2606.0,0.82803078],[2605.6,3.83788],[2605.4,11.23816],[2605.3,3.22982161]],[[2606.6,3.22982161],[2606.7,0.7732],[2607.0,5.80906988],[2607.3,2.36779186],[2607.4,3.83532]]]
["bitfinex","ETHUSD",1727280019625,[[2605.4,3.83808],[2605.3,3.83829],[2605.2,0.35020935],[2605.0,3.8387],[2604.8,0.756]],[[2605.8,0.802],[2605.9,1.25582935],[2606.0,5.02252166],[2606.2,1.58017555],[2606.3,22.80590587]]]
["bitfinex","ETHUSD",1727280055218,[[2604.1,3.84],[2603.9,3.84029],[2603.6,1.23088513],[2603.5,7.60983],[2602.9,8.12260472]],[[2604.2,0.0251005],[2604.6,0.7758],[2604.8,3.98222592],[2605.1,3.83869],[2605.2,3.0]]]
["bitfinex","ETHUSD",1727280097180,[[2605.8,3.83744],[2605.7,1.122564],[2605.6,3.0],[2605.5,0.55],[2605.4,3.83815]],[[2606.3,20.83025033],[2606.4,3.98222592],[2606.5,0.7862],[2606.7,0.79008777],[2606.8,5.05939996]]]
["bitfinex","ETHUSD",1727280108921,[[2606.7,8.20966],[2606.6,3.83639],[2606.4,3.83662],[2606.2,3.837],[2605.9,19.74]],[[2606.8,0.05599073],[2607.3,0.7633],[2607.4,3.83527],[2607.6,4.02030422],[2608.1,1.18513166]]]
["bitfinex","ETHUSD",1727280150674,[[2608.0,3.83426],[2607.5,3.83504],[2607.2,8.2583],[2606.7,32.36325362]],[[2608.3,0.7627],[2608.4,3.98222592],[2608.6,3.8336]]]
["bitfinex","ETHUSD",1727280188439,[[2605.5,3.83793],[2605.2,0.58299651],[2605.1,3.0],[2605.0,3.83868]],[[2606.0,12.42629592],[2606.4,3.83676],[2606.8,3.0],[2607.1,4.67939953],[2607.4,8.92661682]]]
["bitfinex","ETHUSD",1727280225423,[[2605.2,0.0380783],[2604.6,6.83933],[2604.5,3.83939],[2604.4,0.8211783],[2604.2,7.44]],[[2605.3,5.9156938],[2605.4,7.82040592],[2605.6,4.62971226],[2605.8,1.18513166],[2606.7,15.53347608]]]
["bitfinex","ETHUSD",1727280237921,[[2602.1,0.0380783],[2601.7,3.84354],[2601.5,7.44],[2601.4,0.7875],[2601.3,3.8822883]],[[2602.3,4.67715202],[2602.4,3.98222592],[2602.5,3.84254],[2602.8,3.84204],[2603.2,3.86091757]]]
["bitfinex","ETHUSD",1727280282967,[[2602.2,0.0258578],[2601.9,4.66633],[2601.7,3.84362],[2601.4,7.3923191],[2601.2,0.80452642]],[[2602.3,7.0841266],[2602.4,4.71133089],[2602.5,0.79177226],[2602.6,1.99603166],[2602.9,2.35309386]]]
["bitfinex","ETHUSD",1727280319038,[[2600.9,0.55],[2600.8,3.84495],[2600.7,0.55],[2600.6,7.16245884],[2600.5,0.7658]],[[2601.4,3.84418],[2601.5,3.84402],[2601.6,3.98574354],[2601.8,0.8053],[2601.9,3.84347]]]
["bitfinex","ETHUSD",1727280330623,[[2600.6,0.55],[2600.5,3.84537],[2600.4,0.00193],[2600.3,3.84563],[2600.2,0.7954683]],[[2601.0,3.84473],[2601.2,7.83020354],[2601.4,0.8149],[2601.6,6.84383],[2602.0,4.62656047]]]
["bitfinex","ETHUSD",1727280369944,[[2599.4,0.7965],[2599.3,3.84709],[2599.1,3.84738],[2599.0,0.03034546],[2598.8,0.34128554]],[[2600.9,0.06713298],[2601.2,3.78325047],[2601.4,1.58017555]]]
["bitfinex","ETHUSD",1727280402425,[[2598.8,3.84791],[2598.4,3.7751],[2598.3,11.28862],[2597.9,16.855259],[2597.8,3.84929]],[[2599.3,3.84719],[2599.5,0.89121709],[2600.0,0.78603124],[2600.1,1.72242099],[2600.2,3.8459]]]
["bitfinex","ETHUSD",1727280414455,[[2599.9,3.84622],[2599.7,3.84649],[2599.6,0.7812],[2599.4,3.84698],[2599.2,11.43839394]],[[2600.4,3.84556],[2600.5,4.316245],[2600.7,1.59023124],[2600.8,1.17904687],[2600.9,5.41399222]]]
["bitfinex","ETHUSD",1727280448512,[[2604.4,7.38965],[2604.3,8.63723954],[2604.1,3.84001],[2602.6,3.98275954],[2600.1,10.85227589]],[[2604.5,0.0522724],[2605.4,0.7716],[2605.5,3.8903624],[2606.0,4.62338124],[2606.3,3.83691]]]
["bitfinex","ETHUSD",1727280495296,[[2604.7,12.16056954],[2604.6,3.83936],[2604.4,3.83964],[2604.3,0.96210785],[2604.2,5.53946898]],[[2604.8,0.04470544],[2605.5,0.0374333],[2605.9,0.7554],[2606.2,0.0374333],[2606.4,0.78603124]]]
["bitfinex","ETHUSD",1727280540689,[[2606.7,3.8362],[2606.6,3.83629],[2606.4,3.0],[2606.2,3.83692],[2606.0,14.50687676]],[[2607.0,0.06767328],[2607.1,0.824],[2607.2,3.83554],[2607.3,3.83539],[2607.5,3.22958676]]]
["bitfinex","ETHUSD",1727280545581,[[2605.9,3.83736],[2605.6,11.27788],[2605.4,0.0017371],[2605.3,4.00338676],[2605.2,35.88846]],[[2606.4,0.06708781],[2606.5,3.83664],[2606.6,0.7502],[2606.7,7.06593676],[2606.9,0.78603124]]]
["bitfinex","ETHUSD",1727280591368,[[2607.5,3.83508],[2607.4,3.8351],[2607.3,3.0],[2607.0,3.83577],[2606.9,0.8047]],[[2607.8,0.0390347],[2608.0,4.58746],[2608.2,7.06374676],[2608.4,4.61981124],[2608.5,1.17904687]]]
["bitfinex","ETHUSD",1727280623755,[[2605.2,3.83846],[2604.9,4.61691],[2604.7,0.0357385],[2604.6,7.06891676]],[[2605.7,0.7524],[2605.9,7.06709676],[2606.1,3.83721],[2606.3,3.83689],[2606.4,2.03052222]]]
["bitfinex","ETHUSD",1727280643197,[[2606.3,3.8368],[2606.2,3.83699],[2605.9,0.8205],[2605.8,3.83757],[2605.4,11.27812]],[[2606.6,0.10368406],[2606.7,10.90228676],[2606.8,0.78843149],[2606.9,0.817],[2607.0,0.0016481]]]
["bitfinex","ETHUSD",1727280685292,[[2604.7,0.0357385],[2604.0,3.84024],[2603.9,0.0373866],[2603.8,3.84042],[2603.7,0.779]],[[2604.8,6.12289063],[2604.9,8.60366235],[2605.0,1.17904687],[2605.1,3.83867],[2605.2,1.56916222]]]
["bitfinex","ETHUSD",1727280731067,[[2603.2,0.0373866],[2602.8,0.7789],[2602.7,3.0],[2602.6,3.84229],[2601.5,15.57805711]],[[2603.3,6.22485037],[2603.4,3.84113],[2603.5,2.4237321],[2603.6,10.19030333],[2603.7,1.97059284]]]
["bitfinex","ETHUSD",1727280775535,[[2604.1,3.84007],[2604.0,8.1979],[2603.9,3.84036],[2603.6,3.84083],[2603.4,12.37]],[[2604.5,3.83952],[2604.7,3.97869111],[2604.8,0.8119],[2604.9,3.83902],[2605.1,3.83864]]]
["bitfinex","ETHUSD",1727280787463,[[2603.1,3.84151],[2603.0,3.7634],[2602.9,3.84175],[2602.8,7.44],[2602.6,3.84228]],[[2603.4,0.09665845],[2603.5,3.84104],[2603.7,0.78763252],[2603.8,9.0067602],[2603.9,2.34019696]]]
["bitfinex","ETHUSD",1727280830436,[[2604.2,4.60775],[2604.1,3.84009],[2604.0,3.0],[2603.9,3.84038],[2603.8,3.84053]],[[2604.3,0.64064285],[2604.4,0.78763252],[2604.5,1.18120781],[2604.6,1.57469696],[2604.7,1.98129681]]]
["bitfinex","ETHUSD",1727280878596,[[2605.8,3.0],[2605.3,3.83831],[2605.2,0.8141]],[[2606.2,4.66959],[2606.3,0.82501912],[2606.4,5.01799781],[2606.6,3.83645]]]
["bitfinex","ETHUSD",1727280883351,[[2605.2,3.83838],[2605.1,3.8386],[2605.0,0.07676484],[2604.9,7.44],[2604.8,4.6437]],[[2605.5,0.09852485],[2605.7,4.62537252],[2605.8,5.81169781],[2605.9,3.23910921],[2606.0,1.57469696]]]
["bitfinex","ETHUSD",1727280931327,[[2603.2,0.0373866],[2602.7,0.8212],[2602.6,3.84228],[2602.5,3.84232],[2602.4,0.0373866]],[[2603.3,3.93819124],[2603.4,4.62183],[2603.5,3.23910921],[2603.7,3.8407],[2603.8,0.79093178]]]
["bitfinex","ETHUSD",1727280981686,[[2602.4,0.0373866],[2602.0,3.0],[2601.9,3.84324],[2601.8,8.2695],[2601.7,3.84354]],[[2602.5,7.08155921],[2602.6,4.63388536],[2602.7,3.1206505],[2602.9,5.42503072],[2603.0,2.96611424]]]
["bitfinex","ETHUSD",1727281022557,[[2605.4,8.17638],[2605.3,3.83832],[2605.1,3.83861],[2605.0,7.82011984],[2604.8,23.51904]],[[2605.5,0.0373866],[2606.3,0.8420866],[2606.6,3.83653]]]
["bitfinex","ETHUSD",1727281035365,[[2605.8,3.8375],[2605.6,12.07027],[2605.2,16.20833]],[[2606.2,0.84529797],[2606.3,0.0373866],[2606.5,3.83662],[2606.6,3.83652],[2607.0,7.85464644]]]
["bitfinex","ETHUSD",1727281090877,[[2606.2,3.837],[2606.1,4.89088922],[2606.0,4.8032928],[2605.9,24.7235732],[2605.8,3.83751]],[[2606.3,0.0373866],[2606.9,0.8243],[2607.0,0.0373866],[2607.2,0.79235766],[2607.3,5.02276304]]]
["bitfinex","ETHUSD",1727281130300,[[2603.4,3.0],[2603.3,3.84119],[2603.2,0.0373866],[2603.1,3.84147],[2602.7,4.62963]],[[2603.7,4.6104],[2603.8,4.306462],[2604.1,3.98372097],[2604.2,4.6686664],[2604.9,3.83905]]]
["bitfinex","ETHUSD",1727281141658,[[2603.4,3.0],[2603.3,3.84119],[2603.2,0.0373866],[2601.3,4.43512788],[2600.8,0.63961355]],[[2603.7,0.8145],[2604.0,3.84034],[2604.1,0.46687464],[2604.2,0.8286964],[2609.3,7.18634214]]]
["bitfinex","ETHUSD",1727281183929,[[2603.5,3.0],[2603.4,3.84111],[2603.2,3.8787066],[2603.0,0.8141],[2602.9,3.84183]],[[2603.8,3.84056],[2603.9,4.84270661],[2604.0,1.18736304],[2604.2,5.42318072],[2605.2,3.63740218]]]
["bitfinex","ETHUSD",1727281232423,[[2605.6,0.7504],[2605.4,3.55],[2605.3,3.23594895],[2605.1,7.44],[2604.4,0.80489195]],[[2606.3,0.0373866],[2606.5,4.03154895],[2607.0,0.82974426],[2607.1,1.18736304],[2607.3,1.58315072]]]
["bitfinex","ETHUSD",1727281244041,[[2604.9,0.33283466],[2604.8,0.797],[2604.7,3.0],[2604.6,7.44],[2604.5,16.4108409]],[[2605.5,1.62055766],[2605.7,1.18736304],[2605.8,1.58315072],[2605.9,5.23249402],[2606.1,2.39585408]]]
["bitfinex","ETHUSD",1727281287686,[[2606.9,6.8626502],[2606.6,0.8198],[2606.3,7.44],[2606.2,0.95980106],[2606.1,1.2062132]],[[2607.0,0.0373866],[2607.6,0.7582],[2607.8,0.0373866],[2608.1,0.79235766],[2608.2,3.23594895]]]
["bitfinex","ETHUSD",1727281337718,[[2606.9,7.61384895],[2606.7,0.33208832],[2606.5,0.80489195],[2606.4,1.2062132],[2606.3,3.01188802]],[[2607.0,0.0373866],[2607.7,0.8057],[2607.8,0.0373866],[2608.0,0.79235766],[2608.1,3.23594895]]]
["bitfinex","ETHUSD",1727281376886,[[2606.9,14.51576425],[2606.8,3.83612],[2606.7,1.2062132],[2606.6,25.12455888],[2606.5,5.84935729]],[[2607.0,0.0373866],[2607.5,0.7735],[2607.8,0.82974426],[2607.9,1.18736304],[2608.1,1.99215802]]]
["bitfinex","ETHUSD",1727281391619,[[2606.8,3.83603],[2606.6,6.83632],[2606.4,3.8367],[2606.2,7.44],[2603.8,35.0]],[[2607.0,1.73860695],[2607.2,1.18736304],[2607.3,5.41854072],[2607.4,5.22602524],[2607.5,3.83522]]]
["bitfinex","ETHUSD",1727281443645,[[2606.9,3.83597],[2606.8,3.83612],[2606.7,3.0],[2606.5,3.83649],[2606.3,0.8178]],[[2607.0,0.42241737],[2607.1,1.72458092],[2607.2,1.18736304],[2607.3,1.58315072],[2607.4,1.98604422]]]
["bitfinex","ETHUSD",1727281497398,[[2608.5,11.72973236],[2608.4,3.83376],[2608.3,3.83389],[2608.2,0.79825551],[2608.1,5.03155326]],[[2608.6,0.0373866],[2609.4,0.0373866],[2609.5,0.8013],[2609.9,4.02685441],[2610.0,1.18635819]]]
["bitfinex","ETHUSD",1727281511637,[[2608.5,7.38362],[2608.4,3.83376],[2608.3,4.66409],[2608.2,0.79825551],[2608.1,8.26750221]],[[2608.6,0.0373866],[2609.2,0.7876],[2609.3,0.79090546],[2609.4,3.27333555],[2609.5,5.01857819]]]
["bitfinex","ETHUSD",1727281568112,[[2608.1,3.8342],[2608.0,3.83435],[2607.8,3.83464],[2607.6,4.65829],[2607.5,3.83508]],[[2608.2,0.1164228],[2608.5,0.78],[2608.7,4.02685441],[2609.0,5.41481092],[2609.1,1.98727429]]]
["bitfinex","ETHUSD",1727281614058,[[2606.7,3.83626],[2606.3,0.0373866],[2606.2,3.83699],[2606.1,0.8185],[2606.0,3.0]],[[2606.8,0.8055],[2606.9,3.23594895],[2607.1,3.83569],[2607.2,3.83557],[2611.2,3.66929945]]]
["bitfinex","ETHUSD",1727281627394,[[2607.6,7.66968],[2607.5,3.7983],[2607.4,3.83515],[2607.2,3.83552],[2606.0,18.21051011]],[[2608.0,0.7893],[2608.1,3.23594895],[2608.3,3.83392],[2608.4,0.79090546],[2608.5,5.02005819]]]
["bitfinex","ETHUSD",1727281675433,[[2608.7,3.83331],[2608.6,0.7572],[2608.2,6.83404],[2607.9,7.44],[2607.5,0.80296586]],[[2609.0,3.23594895],[2609.1,4.62370546],[2609.2,5.01894819],[2609.3,2.38431092],[2609.4,2.02684121]]]
["bitfinex","ETHUSD",1727281739920,[[2609.2,3.83259],[2609.1,3.83273],[2608.8,3.7929],[2608.7,3.83332],[2608.4,3.83374]],[[2609.3,1.43430377],[2609.4,0.0373866],[2609.5,0.79656621],[2609.6,4.40832658],[2609.7,9.24569092]]]
["bitfinex","ETHUSD",1727281763226,[[2610.0,11.36157839],[2609.9,3.83153],[2609.7,3.83175],[2609.6,3.83197],[2609.4,4.16035264]],[[2610.1,0.0373866],[2610.8,0.7933],[2610.9,0.0373866],[2611.1,0.79656621]]]
["bitfinex","ETHUSD",1727281808910,[[2610.0,13.69464113],[2609.9,3.83153],[2609.8,2.67763034],[2609.6,2.01193082]],[[2610.1,0.0373866],[2610.6,0.79656621],[2610.8,1.18635819],[2610.9,1.61919752],[2611.2,2.40210719]]]
["bitfinex","ETHUSD",1727281863031,[[2610.2,3.83099],[2610.0,0.33224547],[2609.9,4.61277],[2609.7,8.24456935]],[[2610.7,0.91303004],[2610.8,4.43133728],[2610.9,5.05390479],[2611.1,5.41171092],[2611.4,2.39893723]]]
["bitfinex","ETHUSD",1727281913641,[[2609.7,3.83184],[2609.6,3.83188],[2609.3,4.64712],[2609.1,3.0],[2608.9,7.05094442]],[[2609.9,0.79656621],[2610.0,1.18635819],[2610.1,6.16588092],[2610.2,7.04906442],[2610.3,1.99624375]]]
["bitfinex","ETHUSD",1727281921377,[[2610.4,3.83083],[2610.3,3.83097],[2610.1,0.8042],[2609.8,0.33234151],[2609.7,3.83184]],[[2610.5,0.79656621],[2610.7,1.96385819],[2610.8,5.41206092],[2610.9,5.2524984],[2611.4,2.79606233]]]
["bitfinex","ETHUSD",1727281978842,[[2610.7,3.83029],[2610.4,0.794],[2610.3,3.83088],[2610.0,3.8314],[2609.8,14.48948442]],[[2610.9,0.93880072],[2611.2,7.84842938],[2611.3,3.82957],[2611.4,1.18635819],[2611.5,1.58181092]]]
["bitfinex","ETHUSD",1727282026687,[[2607.5,3.83508],[2607.4,3.83513],[2607.1,4.63843],[2607.0,0.0373866],[2606.8,3.83611]],[[2607.8,0.7729],[2608.0,7.66881],[2608.1,3.21792442],[2608.4,4.62816855],[2608.5,1.19158283]]]
["bitfinex","ETHUSD",1727282082569,[[2610.0,3.83141],[2609.9,4.58634],[2609.7,3.83184],[2609.4,3.0],[2609.3,7.05021442]],[[2610.1,0.0373866],[2610.7,7.83640442],[2610.8,3.0],[2610.9,0.83177515],[2611.0,1.19158283]]]
["bitfinex","ETHUSD",1727282097359,[[2610.8,3.83024],[2610.7,3.83031],[2610.2,0.8258],[2610.1,14.82126],[2608.9,1.59390533]],[[2610.9,0.0373866],[2611.2,0.7786],[2611.3,3.21792442],[2611.7,4.66080515],[2611.9,8.55158283]]]
["bitfinex","ETHUSD",1727282140600,[[2610.5,3.8306],[2610.3,3.83097],[2610.1,0.7865],[2610.0,14.49139389],[2609.9,3.0]],[[2610.8,0.48516404],[2610.9,4.6798966],[2611.0,3.83003],[2611.2,0.79438855],[2613.2,6.88271341]]]
["bitfinex","ETHUSD",1727282199527,[[2611.0,3.8299],[2610.9,3.83],[2610.6,4.59291],[2610.5,3.0]],[[2611.2,0.7986],[2611.3,0.80259458],[2611.4,1.19158283],[2611.5,7.04553816],[2611.6,2.02985062]]]
["bitfinex","ETHUSD",1727282204392,[[2611.5,3.82921],[2611.3,3.8295],[2611.2,0.776],[2611.0,3.82988],[2610.9,3.83006]],[[2611.6,0.80259458],[2611.7,1.22896943],[2611.8,2.39107711],[2611.9,5.22273509],[2612.0,3.82849]]]
["bitfinex","ETHUSD",1727282254460,[[2612.4,7.62219],[2612.3,3.82796],[2612.1,3.82829],[2611.9,3.21631816],[2611.8,4.63285902]],[[2612.5,0.17091492],[2612.6,0.01141098],[2613.1,5.01847283],[2613.2,0.8562866],[2613.3,8.63176527]]]
["bitfinex","ETHUSD",1727282314607,[[2612.3,3.82803],[2611.9,3.82857],[2611.8,0.7932],[2611.7,6.21631816],[2609.3,36.92488733]],[[2612.4,0.12357731],[2612.5,0.8308],[2612.7,3.82746],[2612.9,7.04353816],[2614.2,4.22573128]]]
["bitfinex","ETHUSD",1727282365896,[[2612.6,3.82752],[2612.3,0.7953],[2612.2,3.82811],[2612.1,3.21357868],[2612.0,3.0]],[[2613.1,3.82693],[2613.2,0.8398866],[2613.3,5.01825283],[2613.4,4.80235579],[2613.5,11.18629]]]
["bitfinex","ETHUSD",1727282382748,[[2611.8,3.82867],[2611.4,7.04291868],[2610.8,7.50665343],[2610.3,5.83232877],[2610.2,11.03087667]],[[2612.1,0.12287489],[2612.2,0.796],[2612.6,12.16235579],[2612.7,1.99950713]]]
["bitfinex","ETHUSD",1727282436879,[[2610.1,0.0373866],[2609.4,3.8696566],[2609.3,4.6256],[2609.0,3.83284],[2608.8,3.0]],[[2610.2,12.36203074],[2610.3,3.83099],[2610.5,3.83072],[2610.7,3.83041],[2611.3,13.18795964]]]
["bitfinex","ETHUSD",1727282480863,[[2609.5,4.66436],[2609.4,0.0373866],[2609.3,3.83234],[2609.1,3.83272],[2608.8,3.21471512]],[[2609.8,1.20577824],[2609.9,1.60856338],[2610.0,5.84107905],[2610.1,7.04603512],[2611.8,2.02836426]]]
["bitfinex","ETHUSD",1727282494417,[[2609.4,0.0373866],[2609.1,4.63999],[2609.0,3.83277],[2608.7,3.83329],[2608.6,7.4773866]],[[2609.5,1.3581095],[2609.6,5.44057338],[2609.7,3.21471512],[2609.8,6.6551855],[2610.0,6.2429406]]]
["bitfinex","ETHUSD",1727282536317,[[2610.8,3.83022],[2610.7,4.59424],[2610.3,3.83089],[2610.2,7.44],[2610.0,7.04611512]],[[2611.2,0.1528783],[2611.3,4.91694151],[2611.4,3.21471512],[2611.5,3.8293],[2611.6,0.8308]]]
["bitfinex","ETHUSD",1727282585585,[[2610.2,3.83112],[2610.1,3.83126],[2609.9,0.8123],[2609.8,3.8317],[2609.7,7.44]],[[2610.3,0.15369957],[2610.4,1.20637095],[2610.5,1.60915147],[2610.6,5.84050998],[2611.1,6.64375398]]]
["bitfinex","ETHUSD",1727282600002,[[2609.3,3.83237],[2609.1,3.83264],[2609.0,0.8043],[2608.9,7.44],[2608.8,19.20314]],[[2609.6,0.15343303],[2609.7,2.23863908],[2609.8,8.2586793],[2609.9,1.60915147],[2610.1,3.29828458]]]
["bitfinex","ETHUSD",1727282647373,[[2609.5,3.83215],[2609.4,3.83228],[2609.2,0.758],[2609.1,3.83271],[2609.0,7.44]],[[2609.6,0.15200625],[2609.7,0.8317],[2609.8,1.20637095],[2609.9,5.44072147],[2610.0,5.23075791]]]
["bitfinex","ETHUSD",1727282703775,[[2608.9,3.83301],[2608.7,3.83328],[2608.6,0.8699866],[2608.5,6.83353],[2606.4,2.57334466]],[[2609.3,4.73756585],[2609.4,7.05688757],[2609.5,1.99437095],[2609.6,2.67184847],[2609.8,5.83987965]]]
["bitfinex","ETHUSD",1727282717070,[[2609.1,3.83261],[2608.7,4.6572],[2608.6,0.0373866],[2608.5,3.0],[2608.4,3.83376]],[[2609.4,0.15146916],[2609.5,0.7572],[2609.6,7.05659757],[2609.7,1.20637095],[2609.8,6.72813647]]]
["bitfinex","ETHUSD",1727282758131,[[2608.8,3.8331],[2608.6,3.8707466],[2608.4,4.61682],[2608.2,8.92828737],[2607.9,0.80253941]],[[2609.1,0.15084903],[2609.2,9.34558617],[2609.4,5.44153147],[2609.5,2.00884803],[2610.0,6.64380724]]]
["bitfinex","ETHUSD",1727282808371,[[2607.9,3.8345],[2607.8,4.6607266],[2607.4,3.83518],[2607.2,3.22062247],[2607.0,7.4773866]],[[2608.4,0.7554],[2608.5,3.22062247],[2608.6,15.80738292],[2608.8,4.61970125],[2613.1,10.0]]]
["bitfinex","ETHUSD",1727282851268,[[2607.2,7.05615247],[2607.0,0.0373866],[2606.9,4.66374],[2606.8,3.83609],[2606.5,10.66062247]],[[2607.3,0.14263997],[2607.7,7.36],[2607.8,5.90189563],[2608.0,4.19786233],[2608.1,17.70137978]]]
["bitfinex","ETHUSD",1727282864372,[[2607.4,3.83523],[2607.3,0.8104],[2607.2,3.22062247],[2607.1,3.83556],[2607.0,0.0373866]],[[2607.8,3.83465],[2607.9,1.19786233],[2608.0,5.43158978],[2608.1,10.15442991],[2608.2,3.83406]]]
["bitfinex","ETHUSD",1727282911070,[[2606.3,0.0373866],[2605.5,0.0373866],[2605.3,0.8272],[2605.1,7.05914247],[2604.8,3.83898]],[[2606.4,11.57405847],[2606.5,3.83657],[2606.6,1.19813951],[2606.7,3.83634],[2606.8,1.59761054]]]
["bitfinex","ETHUSD",1727282956288,[[2604.7,0.0373866],[2604.2,0.8061],[2604.0,7.06085247],[2603.9,0.0373866],[2603.8,3.84042]],[[2604.8,8.51152002],[2604.9,6.25142073],[2605.0,0.752],[2605.1,6.65577151],[2605.2,7.05910247]]]
["bitfinex","ETHUSD",1727282969951,[[2605.1,0.7741],[2604.9,3.83884],[2604.8,7.05966247],[2604.7,0.0373866],[2603.7,1.22334442]],[[2605.3,1.20484497],[2605.4,5.44484603],[2605.5,3.83812],[2605.6,2.00783677],[2606.5,4.07765342]]]
["bitfinex","ETHUSD",1727283010083,[[2606.0,0.7509],[2605.9,7.05806247],[2605.8,3.83745],[2605.5,3.83801],[2605.3,7.44]],[[2606.2,1.20522689],[2606.3,1.60664603],[2606.4,5.84783047],[2606.6,3.83651],[2606.7,3.22707256]]]
["bitfinex","ETHUSD",1727283053843,[[2606.9,0.3219],[2606.6,3.83629],[2606.5,7.83090247],[2606.4,7.44],[2606.0,15.37]],[[2607.1,3.8358],[2607.2,5.6302415],[2607.3,1.20604736],[2607.4,2.20552366],[2607.5,3.83516]]]
["bitfinex","ETHUSD",1727283112412,[[2607.7,4.63119],[2607.6,7.05556247],[2607.4,3.83517],[2607.2,3.83539],[2607.1,3.0]],[[2607.8,0.0373866],[2608.4,4.63445],[2608.6,7.7045466],[2608.8,1.20671956],[2608.9,5.44269499]]]
["bitfinex","ETHUSD",1727283120316,[[2607.7,7.63659],[2607.6,7.05556247],[2607.4,3.83517],[2607.2,3.83552],[2606.7,0.80265839]],[[2607.8,0.0373866],[2608.6,0.8330866],[2608.7,3.83333],[2608.9,1.20671956],[2609.1,2.00161406]]]
["bitfinex","ETHUSD",1727283164389,[[2607.9,3.83444],[2607.8,4.62068],[2607.7,3.22062247],[2607.4,11.27523],[2607.1,6.83567]],[[2608.0,0.19170495],[2608.3,3.83393],[2608.4,1.98091956],[2608.5,5.44331499],[2608.6,2.00589645]]]
["bitfinex","ETHUSD",1727283219158,[[2608.8,3.83309],[2608.7,3.22062247],[2608.6,3.83343],[2608.4,4.61896],[2608.3,7.44]],[[2609.1,1.2075292],[2609.2,6.26783359],[2609.4,5.88076184],[2609.8,2.81544934],[2610.0,3.22062247]]]
["bitfinex","ETHUSD",1727283224190,[[2608.3,3.83384],[2608.2,7.05461247],[2608.0,8.2155],[2607.8,3.83459],[2607.6,3.83494]],[[2608.7,3.83334],[2608.8,4.66054],[2608.9,1.2075292],[2609.0,1.61132359],[2609.1,2.00711569]]]
["bitfinex","ETHUSD",1727283276205,[[2608.2,3.83404],[2608.1,3.22062247],[2607.7,4.60579],[2607.3,6.83537],[2606.8,0.42068603]],[[2608.4,0.19072192],[2608.5,1.9756292],[2608.6,5.44479359],[2608.7,5.84068584],[2608.8,0.45893976]]]
["bitfinex","ETHUSD",1727283322031,[[2607.7,3.83469],[2607.6,3.22062247],[2607.5,0.7929],[2606.9,16.20583]],[[2608.3,0.8244],[2608.4,3.83385],[2608.5,1.2075292],[2608.6,1.61132359],[2608.7,2.00491226]]]
["bitfinex","ETHUSD",1727283371762,[[2606.4,7.05731247],[2606.3,0.0373866],[2606.2,4.6168],[2606.0,3.83728],[2604.9,5.8449012]],[[2606.7,1.20477169],[2606.8,5.44242998],[2606.9,2.79344292],[2607.0,3.83595],[2607.2,2.4077315]]]
["bitfinex","ETHUSD",1727283383816,[[2606.3,0.0373866],[2605.5,0.0373866],[2604.8,0.8289],[2604.7,0.0373866],[2604.6,10.66062247]],[[2606.4,16.55014062],[2606.5,7.05718247],[2606.6,5.36792864],[2606.7,4.59853561],[2606.8,2.15862681]]]
["bitfinex","ETHUSD",1727283429975,[[2605.5,0.0373866],[2604.8,0.7703],[2604.7,7.4773866],[2604.3,19.43035247],[2604.1,3.84001]],[[2605.6,16.67812669],[2605.7,3.83776],[2605.8,3.91982298],[2605.9,4.23858763],[2606.0,3.83731]]]
["bitfinex","ETHUSD",1727283485209,[[2605.5,0.0373866],[2604.8,0.8103],[2604.7,3.25800907],[2604.6,3.83934],[2604.4,3.83955]],[[2605.6,9.62770668],[2605.7,3.83774],[2605.8,2.40937217],[2605.9,3.83744],[2606.0,6.03155667]]]
["bitfinex","ETHUSD",1727283491417,[[2605.5,0.0373866],[2605.1,0.7566],[2604.9,3.22062247],[2604.7,3.8765366],[2604.3,3.0]],[[2605.6,6.0327013],[2605.7,3.83774],[2605.8,3.16413283],[2605.9,3.83744],[2606.1,6.64816497]]]
["bitfinex","ETHUSD",1727283553193,[[2605.2,3.83847],[2605.0,7.88047247],[2604.7,3.8765866],[2604.6,3.0],[2604.4,4.64222839]],[[2605.3,0.18037532],[2605.4,1.20775947],[2605.5,1.61174723],[2605.6,5.85035025],[2605.7,3.83784]]]
["bitfinex","ETHUSD",1727283613416,[[2606.4,7.44],[2606.2,3.83698],[2606.1,3.97912247],[2589.2,9.60962575],[2575.5,9.81847109]],[[2607.2,0.8215],[2607.3,1.08492625],[2607.4,3.0],[2607.5,3.22062247],[2607.7,7.36]]]
["bitfinex","ETHUSD",1727283652313,[[2604.7,3.8765866],[2604.5,7.06011247],[2604.4,0.8086],[2604.2,3.83989],[2604.1,7.44]],[[2604.9,0.16605864],[2605.4,11.98383],[2605.6,3.83795],[2605.7,4.09837218],[2605.8,16.10764]]]
["bitfinex","ETHUSD",1727283664785,[[2604.7,0.0373866],[2604.1,0.8129],[2603.9,3.8776666],[2603.8,3.22062247],[2603.5,3.84096]],[[2604.8,5.18572029],[2604.9,3.83894],[2605.1,3.22062247],[2605.3,3.83839],[2605.4,7.36]]]
["bitfinex","ETHUSD",1727283712594,[[2606.3,3.83679],[2606.2,4.64972],[2605.9,3.83737],[2605.8,3.98091956],[2605.7,7.44]],[[2606.8,3.83612],[2606.9,0.761754],[2607.0,3.83594],[2607.1,3.7816],[2607.2,7.76017643]]]
["bitfinex","ETHUSD",1727283752769,[[2606.3,3.83678],[2606.2,0.759],[2606.1,3.83703],[2606.0,7.44],[2605.9,3.8374]],[[2606.6,0.1564465],[2606.8,3.83621],[2607.0,3.83595],[2607.2,3.0],[2607.8,0.0373866]]]
["bitfinex","ETHUSD",1727283764297,[[2605.7,8.50682],[2605.3,7.07001886],[2605.2,7.44],[2604.4,0.80265839],[2604.1,3.83997]],[[2606.1,0.15578562],[2606.2,3.83708],[2606.3,0.47493356],[2606.4,4.5936],[2606.5,6.23171886]]]
["bitfinex","ETHUSD",1727283805866,[[2606.5,0.7691],[2606.4,3.8367],[2606.3,3.97296218],[2605.9,6.83742],[2605.8,0.44734444]],[[2606.9,0.14354943],[2607.0,3.83583],[2607.4,4.13529],[2607.5,0.7822],[2607.7,0.78639315]]]
["bitfinex","ETHUSD",1727283864281,[[2608.8,3.83318],[2608.7,3.83323],[2608.3,4.6176],[2608.2,11.40833973],[2607.5,0.96245085]],[[2608.9,0.13955081],[2609.0,0.7588],[2609.2,3.83261],[2609.3,3.83252],[2609.4,0.0373866]]]
["bitfinex","ETHUSD",1727283883127,[[2609.2,3.83259],[2609.1,3.83265],[2608.9,0.8119],[2608.7,3.83325],[2608.5,3.96833973]],[[2609.3,0.13383402],[2609.4,0.0373866],[2609.5,0.7817],[2609.7,3.83192],[2609.8,3.83173]]]
["bitfinex","ETHUSD",1727283927574,[[2604.7,0.0373866],[2603.9,0.0373866],[2603.8,0.7918],[2603.7,3.84058],[2603.6,3.23713904]],[[2604.8,11.88448376],[2604.9,3.83893],[2605.1,3.83869],[2605.3,3.83838],[2605.4,9.36]]]
["bitfinex","ETHUSD",1727283997883,[[2604.7,0.0373866],[2603.9,0.7975866],[2603.7,3.84067],[2603.6,3.84082],[2603.4,7.44]],[[2604.8,12.63709206],[2604.9,3.83892],[2605.0,3.32041216],[2605.1,3.83864],[2605.2,3.98851167]]]
["bitfinex","ETHUSD",1727284013660,[[2603.9,0.0373866],[2603.3,0.7924],[2602.8,3.84192],[2602.7,3.84203],[2602.5,10.67713904]],[[2604.0,16.10212307],[2604.1,3.84011],[2604.2,0.7612],[2604.3,6.64350822],[2604.4,3.83966]]]
["bitfinex","ETHUSD",1727284053686,[[2604.4,4.64034],[2604.1,3.83998],[2604.0,3.23713904],[2603.9,3.84038],[2603.7,11.28068]],[[2604.8,3.83909],[2604.9,3.83901],[2605.2,3.2027937],[2605.3,14.43549904],[2605.4,2.80652598]]]
["bitfinex","ETHUSD",1727284101759,[[2604.1,3.83995],[2603.9,4.60681],[2603.7,7.07779904],[2603.4,6.84109],[2602.8,1.61207547]],[[2604.6,3.9977768],[2604.7,0.758],[2604.8,6.24950131],[2605.1,17.2479239],[2605.5,16.25270874]]]
["bitfinex","ETHUSD",1727284140862,[[2603.2,0.0373866],[2602.9,0.801],[2602.7,3.84213],[2602.6,7.44],[2602.4,7.11707564]],[[2603.3,3.99154491],[2603.4,3.84113],[2603.5,0.833],[2603.8,3.23713904],[2603.9,2.40777602]]]
["bitfinex","ETHUSD",1727284155725,[[2602.4,0.0373866],[2601.9,4.62805],[2601.7,3.84357],[2601.6,0.0373866],[2601.4,7.08113904]],[[2602.5,5.25609126],[2602.6,3.84231],[2602.8,3.23713904],[2602.9,3.84188],[2603.2,5.40019595]]]
["bitfinex","ETHUSD",1727284199804,[[2601.5,0.8331],[2601.3,3.8955162],[2601.0,3.23713904],[2600.9,3.84481],[2595.3,8.6481562]],[[2601.8,3.98021564],[2602.0,3.84327],[2602.2,3.23713904],[2602.3,3.84278],[2602.4,4.69941112]]]
["bitfinex","ETHUSD",1727284247775,[[2602.1,0.013488],[2601.6,0.8141],[2601.3,0.0378882],[2601.2,3.84424],[2601.1,7.44]],[[2602.2,7.01612053],[2602.3,7.07989904],[2602.4,0.8306],[2602.5,3.84248],[2602.6,2.39724509]]]
["bitfinex","ETHUSD",1727284260806,[[2602.1,0.013488],[2601.3,0.8212882],[2600.9,3.84475],[2600.8,7.44],[2600.4,19.45264904]],[[2602.2,10.74561333],[2602.3,7.07991904],[2602.5,6.64033069],[2602.6,3.23713904],[2602.7,8.17150605]]]
["bitfinex","ETHUSD",1727284305513,[[2601.3,0.8608882],[2600.9,3.84481],[2600.8,3.84483],[2600.7,7.44],[2600.6,3.23713904]],[[2601.4,4.01587131],[2601.5,3.84401],[2601.8,0.768709],[2601.9,7.86663904],[2602.0,3.0]]]
["bitfinex","ETHUSD",1727284360193,[[2601.3,0.7227882],[2600.8,3.84485],[2600.6,3.23713904],[2600.5,11.3232882]],[[2601.4,4.01549673],[2601.5,3.84395],[2601.8,3.84351],[2601.9,3.0],[2602.0,6.45600866]]]
["bitfinex","ETHUSD",1727284416939,[[2603.0,0.8031],[2602.8,3.8419],[2602.6,7.07933904],[2602.5,7.44],[2599.9,4.66544718]],[[2603.3,7.85665352],[2603.6,0.7542],[2603.7,6.8786082],[2603.8,5.63576781],[2607.3,1.6179092]]]
["bitfinex","ETHUSD",1727284424224,[[2603.6,4.66663],[2603.5,3.84097],[2603.4,3.23713904],[2603.2,3.8414],[2603.0,7.44]],[[2603.7,0.0378882],[2604.2,2.40536993],[2604.3,4.59381],[2604.4,2.80626492]]]
["bitfinex","ETHUSD",1727284481047,[[2601.6,15.12739],[2601.5,3.7887],[2601.3,3.27502724],[2601.2,3.84435],[2600.9,3.84481]],[[2602.1,3.84317],[2602.2,0.7838],[2602.3,4.01609142],[2602.5,3.84247],[2602.6,3.23713904]]]
["bitfinex","ETHUSD",1727284527573,[[2601.6,3.84377],[2601.4,4.62085],[2601.3,0.0378882],[2601.2,3.23984007],[2601.1,6.84449]],[[2601.8,0.17358985],[2601.9,0.7573],[2602.1,3.84314],[2602.3,3.84285],[2602.4,0.40157591]]]
["bitfinex","ETHUSD",1727284535630,[[2601.8,4.69494009],[2601.7,3.84353],[2601.6,3.23984007],[2601.4,3.84406],[2601.3,7.4778882]],[[2602.1,0.17281062],[2602.2,0.8163],[2602.3,3.84276],[2602.5,3.84257],[2602.7,12.48192807]]]
["bitfinex","ETHUSD",1727284584006,[[2601.9,7.6865],[2601.8,0.8065],[2601.6,3.23984007],[2601.5,7.44],[2600.3,1.61207547]],[[2602.5,4.226795],[2602.6,0.8316],[2602.7,7.08210007],[2602.9,6.23932048],[2603.1,2.79699056]]]
["bitfinex","ETHUSD",1727284626023,[[2600.6,4.65358],[2600.5,0.0378882],[2600.4,3.8455],[2600.3,7.44],[2600.2,3.23984007]],[[2601.4,7.08392007],[2601.5,0.65165345],[2601.6,0.7874],[2601.9,3.84339]]]
["bitfinex","ETHUSD",1727284665832,[[2596.7,3.85095],[2596.6,3.85104],[2596.1,3.85192],[2595.9,3.0],[2595.8,5.01137943]],[[2597.4,0.14489648],[2597.5,3.84988],[2597.7,3.84959],[2597.9,3.0],[2598.1,4.64232]]]
["bitfinex","ETHUSD",1727284676134,[[2595.3,3.85309],[2595.0,0.06683862],[2594.8,3.85379],[2594.7,0.8186],[2594.5,3.85424]],[[2596.1,3.85204],[2596.3,3.85171],[2596.6,4.46137943],[2596.7,0.8301],[2597.0,3.0]]]
["bitfinex","ETHUSD",1727284709621,[[2596.6,3.85119],[2596.5,3.85132],[2596.1,3.85187],[2595.9,3.85219],[2595.8,4.46074892]],[[2596.7,0.79723895],[2596.9,1.18061411],[2597.0,1.57426801],[2597.1,3.78137827],[2597.3,4.18010746]]]
["bitfinex","ETHUSD",1727284750159,[[2595.2,3.85326],[2595.0,3.8535],[2594.7,3.85398],[2594.5,5.2590638],[2594.4,0.005]],[[2595.5,0.8308],[2595.6,0.79817782],[2595.7,1.18061411],[2595.8,5.42672801],[2595.9,2.34497312]]]
["bitfinex","ETHUSD",1727284761646,[[2595.2,3.85326],[2595.1,3.85339],[2594.9,4.4619638],[2594.7,3.85397],[2594.6,3.0]],[[2595.7,0.7986],[2595.8,8.50310782],[2595.9,1.18061411],[2596.1,2.11817779],[2596.2,1.98896071]]]
["bitfinex","ETHUSD",1727284798971,[[2596.1,3.85193],[2595.9,3.85208],[2595.6,3.85265],[2595.4,4.78852553],[2595.2,3.85323]],[[2596.2,0.79553012],[2596.3,1.57426801],[2596.4,1.99023646],[2596.5,4.62874]]]
["bitfinex","ETHUSD",1727284840411,[[2597.4,3.85],[2597.3,3.85012],[2596.9,4.00782553],[2596.8,0.8155],[2596.7,6.851]],[[2597.6,0.79752198],[2597.7,1.96727314],[2597.8,1.57426801],[2597.9,1.98679856],[2598.2,2.38415828]]]
["bitfinex","ETHUSD",1727284874254,[[2597.7,3.84954],[2597.6,3.8497],[2597.3,4.63622],[2597.0,4.00782553],[2596.9,3.85072]],[[2597.9,1.72485511],[2598.0,1.19327314],[2598.1,1.57426801],[2598.2,1.23604069],[2598.3,6.62275777]]]
["bitfinex","ETHUSD",1727284885565,[[2597.5,3.84984],[2597.3,3.7861],[2597.2,7.44],[2597.0,3.85057],[2596.7,7.85871553]],[[2597.9,4.64683198],[2598.0,2.01547314],[2598.1,1.57426801],[2598.2,1.99263636],[2598.3,2.16441339]]]
["bitfinex","ETHUSD",1727284924146,[[2598.9,3.84777],[2598.8,3.84784],[2598.6,3.0],[2598.5,0.7625],[2598.4,3.84849]],[[2599.2,0.8955548],[2599.5,3.84697],[2599.6,0.79758136],[2599.7,5.04247123],[2599.8,1.57426801]]]
["bitfinex","ETHUSD",1727284978744,[[2599.8,3.84637],[2599.6,7.09261397],[2599.3,3.88703498],[2597.1,1.541445],[2597.0,1.93618858]],[[2600.0,25.08962219],[2600.1,1.57518136],[2600.2,5.04164123],[2600.4,5.41983801],[2602.8,7.89681933]]]
["bitfinex","ETHUSD",1727284992844,[[2599.6,7.45296207],[2599.5,3.8468],[2599.3,3.84712],[2599.1,14.07901705],[2599.0,0.80805922]],[[2599.7,1.78666152],[2599.8,1.19966637],[2599.9,1.59924902],[2600.0,25.0],[2600.1,1.99906127]]]
["bitfinex","ETHUSD",1727285047753,[[2599.1,3.84747],[2599.0,6.60636207],[2598.9,3.84776],[2598.6,3.84817],[2597.5,1.81612822]],[[2599.5,4.64524148],[2599.6,1.96292223],[2599.7,6.30735702],[2599.8,1.99570372],[2600.0,28.84617]]]
["bitfinex","ETHUSD",1727285096941,[[2598.1,3.84889],[2598.0,3.60876666],[2597.7,3.84952],[2597.3,4.22343806],[2592.6,0.59427198]],[[2598.6,3.84829],[2598.7,3.8482],[2598.8,0.8047],[2598.9,0.79828148],[2599.0,5.04506223]]]
["bitfinex","ETHUSD",1727285110579,[[2599.5,3.84688],[2599.3,4.43955052],[2599.2,6.8472]],[[2600.0,25.0],[2600.1,0.79828148],[2600.2,4.60257],[2600.3,1.19742223],[2600.4,1.59656297]]]
["bitfinex","ETHUSD",1727285151643,[[2599.8,3.84637],[2599.5,3.84678],[2599.4,3.847],[2599.3,4.43951541],[2599.2,3.0]],[[2600.0,25.79828148],[2600.1,2.00442223],[2600.2,1.59656297],[2600.3,3.84584],[2600.4,5.84532625]]]
["bitfinex","ETHUSD",1727285197394,[[2595.9,3.85215],[2595.7,3.85245],[2595.4,3.85294],[2595.1,8.30220149],[2595.0,0.37503299]],[[2596.1,0.788],[2596.4,8.167039],[2596.9,3.85082],[2597.2,8.29912149],[2597.5,4.65057357]]]
["bitfinex","ETHUSD",1727285206245,[[2592.6,0.005],[2592.5,8.30603149],[2592.4,3.85736],[2592.0,0.00309144],[2589.7,0.80669357]],[[2593.1,0.8042],[2593.3,3.8561],[2593.6,3.85566],[2593.7,3.0],[2594.5,8.30310149]]]
["bitfinex","ETHUSD",1727285244413,[[2592.8,3.85676],[2592.7,7.44],[2592.6,0.005],[2592.5,4.46239149],[2592.4,3.85738]],[[2593.4,3.90937722],[2593.5,4.67479],[2593.9,3.85522],[2594.3,0.80060357],[2594.4,1.19742223]]]
["bitfinex","ETHUSD",1727285263879,[[2588.1,3.86383],[2587.9,4.97980271],[2587.8,3.0],[2586.9,3.86563],[2586.1,3.86669]],[[2588.9,3.86264],[2589.3,3.86208],[2589.4,0.8135],[2589.8,3.86141],[2590.0,3.86114]]]
["bitfinex","ETHUSD",1727285313488,[[2590.7,3.85995],[2590.6,3.86002],[2590.3,0.766],[2590.2,8.84048271],[2589.8,6.86119]],[[2591.0,0.8041],[2591.2,3.85935],[2591.4,3.85902],[2591.6,7.36],[2591.7,4.65908357]]]
["bitfinex","ETHUSD",1727285325419,[[2590.5,0.8009],[2590.4,3.8604],[2590.0,3.0],[2589.9,8.84093271],[2589.7,3.8614]],[[2590.9,3.85977],[2591.0,0.43002794],[2591.1,3.85943],[2591.3,3.85915],[2591.6,0.8195]]]
["bitfinex","ETHUSD",1727285365331,[[2588.2,3.86366],[2587.9,0.7634],[2587.7,7.44],[2587.6,3.0]],[[2588.8,3.86289],[2588.9,5.015218],[2589.3,3.8621],[2589.4,7.36],[2589.5,0.58912945]]]
["bitfinex","ETHUSD",1727285399046,[[2584.6,3.42716942],[2583.9,7.74006],[2583.8,0.8068],[2583.6,3.87053],[2583.5,4.49240905]],[[2584.7,4.68052],[2584.8,3.86887],[2585.0,0.386856],[2585.1,3.86837],[2585.5,3.86778]]]
["bitfinex","ETHUSD",1727285406952,[[2584.0,3.0],[2583.8,0.55],[2583.4,17.23491851]],[[2585.8,3.86732],[2586.0,4.37877898],[2586.1,1.25070982],[2586.2,1.66984804],[2586.3,3.86659]]]
["bitfinex","ETHUSD",1727285439527,[[2588.6,3.86294],[2588.4,3.8633],[2588.2,5.00587429],[2588.1,3.86382],[2588.0,0.8128]],[[2589.1,3.86247],[2589.2,0.464541],[2589.3,3.86214],[2589.4,0.7833],[2589.6,3.86164]]]
["bitfinex","ETHUSD",1727285479782,[[2588.0,0.91386972],[2587.9,3.86406],[2587.8,0.855772],[2587.7,0.829],[2587.6,4.48208117]],[[2588.4,0.78815082],[2588.5,5.04546624],[2588.6,0.7657],[2588.7,1.58712188],[2588.8,5.85082626]]]
["bitfinex","ETHUSD",1727285520960,[[2586.2,3.86659],[2586.0,0.8112],[2585.9,5.86209528],[2585.8,3.86724],[2585.4,6.86784]],[[2586.7,3.86593],[2586.9,4.65988],[2587.2,3.86525],[2587.5,7.84415853],[2587.7,16.13449]]]
["bitfinex","ETHUSD",1727285526068,[[2584.8,1.22233679],[2584.6,8.35468795],[2584.4,0.8179]],[[2585.3,3.86804],[2585.8,4.6615],[2587.0,0.79565371],[2587.1,1.72571641]]]
["bitfinex","ETHUSD",1727285566720,[[2586.0,0.7691],[2585.7,3.86729],[2585.5,3.8676],[2585.3,7.44],[2585.2,8.8546872]],[[2586.2,3.86669],[2586.4,3.86641],[2586.7,3.86596],[2587.0,0.7965],[2587.1,3.86536]]]
["bitfinex","ETHUSD",1727285607278,[[2584.9,4.642283],[2584.6,2.413998],[2584.4,15.79436849],[2584.2,3.86963],[2583.2,10.57031709]],[[2585.5,3.8678],[2585.8,0.79624736],[2585.9,1.97538057],[2586.0,5.45834743],[2586.1,3.0]]]
["bitfinex","ETHUSD",1727285613148,[[2585.4,1.271633],[2585.3,3.86793],[2585.1,4.335531],[2585.0,4.48504849],[2584.8,3.86873]],[[2585.8,7.73466],[2586.2,1.57814736],[2586.3,5.06007057],[2586.4,1.59130743],[2587.2,3.28332696]]]
["bitfinex","ETHUSD",1727285659957,[[2585.6,3.86753],[2585.5,0.55],[2585.3,7.64141],[2585.1,3.86827],[2584.9,4.48504849]],[[2586.1,7.73381],[2586.3,0.79624736],[2586.4,0.7452668],[2586.5,1.99508057],[2586.6,5.45742743]]]
["bitfinex","ETHUSD",1727285690791,[[2580.2,1.02163161],[2580.1,3.87581],[2580.0,0.57],[2579.9,3.87605],[2579.8,3.0]],[[2580.7,3.87501],[2580.9,3.8747],[2581.0,0.467807],[2581.1,0.8037],[2581.2,3.87422]]]
["bitfinex","ETHUSD",1727285725531,[[2575.1,0.7853],[2575.0,0.00195],[2574.9,3.88351],[2574.6,5.01467546],[2574.0,4.39050528]],[[2576.1,3.8819],[2576.2,0.8218],[2576.5,3.88135],[2576.7,0.40388029],[2576.9,3.0]]]
["bitfinex","ETHUSD",1727285733320,[[2573.4,5.78957546],[2572.2,5.78957546],[2571.8,6.07345041]],[[2574.5,0.7561],[2575.2,2.0],[2575.5,3.88288],[2575.9,4.270398]]]
["bitfinex","ETHUSD",1727285762418,[[2575.7,3.88233],[2575.5,3.88266],[2575.4,5.01467546],[2575.3,3.88299],[2575.1,3.7997]],[[2576.5,4.28469104],[2576.8,0.7945],[2577.2,4.28579603],[2578.1,6.26656]]]
["bitfinex","ETHUSD",1727285797170,[[2577.9,7.75803],[2577.7,5.01467546],[2577.6,0.7579],[2577.4,3.87983],[2577.3,3.87998]],[[2578.5,3.87824],[2578.6,3.87815],[2579.1,3.87737],[2579.2,0.8015],[2579.5,3.87672]]]
["bitfinex","ETHUSD",1727285809008,[[2578.5,3.87812],[2578.3,0.465666],[2578.2,0.778],[2578.1,8.89342546],[2576.5,6.402]],[[2579.3,3.87716],[2579.4,0.7523],[2579.8,3.87634],[2581.1,2.226],[2581.2,2.0]]]
["bitfinex","ETHUSD",1727285840464,[[2580.0,0.55327],[2578.9,5.208033],[2578.7,0.3876],[2578.5,8.89286546],[2577.9,3.87901]],[[2580.1,3.87581],[2580.2,3.87568],[2580.3,0.7707],[2580.4,3.87539],[2580.6,6.87509]]]
["bitfinex","ETHUSD",1727285881455,[[2580.9,3.87461],[2580.4,4.70262],[2580.3,5.01765858],[2580.1,0.55],[2580.0,0.55327]],[[2581.7,11.23347],[2581.8,12.27],[2581.9,1.56477543],[2582.0,1.1864347],[2582.1,1.58702198]]]
["bitfinex","ETHUSD",1727285914038,[[2582.3,4.7769522],[2582.2,1.300602],[2581.9,4.50432652],[2581.7,6.87331],[2581.4,7.44]],[[2583.0,3.87148],[2583.2,0.8102],[2583.6,3.0],[2583.7,0.79117543],[2583.8,8.5464347]]]
["bitfinex","ETHUSD",1727285924036,[[2582.5,4.66218],[2582.3,4.50432652],[2582.2,3.87262],[2582.0,3.0]],[[2583.2,3.87125],[2583.3,3.87104],[2583.6,0.462648],[2583.7,3.87046],[2583.8,0.756]]]
["bitfinex","ETHUSD",1727285964611,[[2583.4,3.87085],[2583.3,4.64163],[2582.9,8.37589652],[2582.6,0.80669357],[2582.5,5.08215036]],[[2584.0,3.87008],[2584.1,0.79117543],[2584.2,1.1864347],[2584.3,1.58702198],[2584.5,2.78605471]]]
["bitfinex","ETHUSD",1727286004713,[[2582.1,0.8243],[2582.0,0.55],[2581.7,3.0],[2581.6,7.44],[2581.2,3.87411]],[[2582.7,3.87201],[2583.2,0.467562],[2583.3,0.8045],[2583.4,4.50432652],[2583.5,4.70821765]]]
["bitfinex","ETHUSD",1727286015622,[[2580.7,0.387491],[2580.5,3.87512],[2580.4,1.534785],[2580.3,6.87541],[2580.1,8.38010652]],[[2581.2,3.87418],[2581.4,0.7967],[2581.7,3.87344],[2582.0,3.0],[2582.1,8.37716652]]]
["bitfinex","ETHUSD",1727286062180,[[2578.9,0.7895],[2578.6,5.03606836],[2578.5,3.66220495],[2578.4,5.08832036],[2578.3,3.71008276]],[[2579.4,3.87693],[2579.7,4.66965],[2580.1,3.66220495],[2580.2,3.0],[2580.4,0.0968906]]]
["bitfinex","ETHUSD",1727286109591,[[2579.6,0.0469383],[2578.7,0.7751],[2578.6,0.0469383],[2578.5,3.8781],[2578.3,4.51208319]],[[2579.7,8.6231937],[2579.8,3.87627],[2580.0,4.67147263],[2580.1,1.19313395],[2580.2,3.87568]]]
["bitfinex","ETHUSD",1727286124183,[[2578.6,0.0469383],[2578.4,0.7705],[2578.0,4.51208319],[2577.9,3.87911],[2577.7,3.87932]],[[2578.7,3.94193738],[2578.8,3.87779],[2579.0,3.87755],[2579.2,3.87719],[2579.3,0.7761]]]
["bitfinex","ETHUSD",1727286168194,[[2577.0,0.04403689],[2576.2,0.036847],[2575.9,0.7592],[2575.5,0.036847],[2575.3,3.88294]],[[2577.1,15.75797792],[2577.2,5.86228158],[2577.4,7.75991],[2577.5,2.3784979],[2577.7,2.77491422]]]
["bitfinex","ETHUSD",1727286213202,[[2578.9,4.64038],[2578.6,4.51208319],[2578.5,3.87816],[2578.1,3.87878],[2577.9,8.43354853]],[[2579.6,3.87671],[2579.7,3.8765],[2580.0,0.7827],[2580.1,3.87586],[2580.2,3.0]]]
["bitfinex","ETHUSD",1727286222435,[[2580.0,3.87583],[2579.9,0.7657],[2579.8,8.38827319],[2579.5,4.340938],[2579.2,9.19625596]],[[2580.7,3.875],[2580.8,0.036847],[2580.9,0.813],[2581.1,3.87437],[2581.2,3.87421]]]
["bitfinex","ETHUSD",1727286260663,[[2579.4,5.1044071],[2579.3,3.87691],[2579.1,4.51208319],[2578.5,4.68524277],[2578.4,8.65059416]],[[2579.9,0.04293079],[2580.3,0.7697],[2580.5,3.87529]]]
["bitfinex","ETHUSD",1727286303972,[[2577.8,0.036847],[2577.3,3.66678649],[2577.1,0.8315],[2577.0,0.036847],[2576.9,3.88058]],[[2577.9,3.87912],[2578.0,0.7556],[2578.3,0.09697639]]]
["bitfinex","ETHUSD",1727286345335,[[2577.8,0.036847],[2577.0,0.036847],[2576.7,3.88092],[2576.5,4.80182499],[2576.3,3.0]],[[2577.9,8.5780368],[2578.0,3.87897],[2578.2,8.39469534],[2578.5,8.24538184],[2578.6,0.45501069]]]
["bitfinex","ETHUSD",1727286357793,[[2577.0,0.036847],[2576.9,3.88055],[2576.7,0.8267],[2576.5,3.88122],[2576.3,3.0]],[[2577.4,3.91509353],[2577.5,3.87983],[2577.7,0.8288],[2577.9,3.87913],[2578.0,7.36]]]
["bitfinex","ETHUSD",1727286401072,[[2575.5,0.036847],[2574.9,4.67583],[2574.7,3.920687],[2574.4,8.40418596],[2573.7,4.6940447]],[[2575.6,3.88259],[2575.7,3.88246],[2575.9,4.270411],[2576.0,3.7694],[2576.4,4.98285363]]]
["bitfinex","ETHUSD",1727286435445,[[2574.7,0.036847],[2574.0,0.7964],[2573.9,0.036847],[2573.8,3.88519],[2573.6,1.26949538]],[[2574.8,3.88379],[2574.9,5.07517237],[2575.0,1.58855201],[2575.1,7.69292],[2575.2,1.98569002]]]
["bitfinex","ETHUSD",1727286446945,[[2575.6,0.5149624],[2575.5,3.88273],[2575.4,4.68147],[2575.0,4.5288423],[2574.9,6.88357]],[[2576.0,3.88198],[2576.1,3.88191],[2576.3,1.19020981],[2576.4,1.58686018],[2576.5,11.24126]]]
["bitfinex","ETHUSD",1727286490548,[[2575.6,0.8247],[2575.4,3.88289],[2575.2,6.88316],[2574.9,8.37213126],[2574.8,0.8595897]],[[2575.8,3.88231],[2575.9,3.88221],[2576.1,1.18998002],[2576.2,5.46834002],[2576.3,5.65766797]]]
["bitfinex","ETHUSD",1727286539084,[[2576.6,0.7791],[2576.3,4.22604755],[2576.2,3.88157],[2576.0,3.8819],[2575.5,1.44212965]],[[2576.8,3.88079],[2576.9,3.88072],[2577.3,4.71297],[2577.5,3.67604755],[2577.6,4.18998002]]]
["bitfinex","ETHUSD",1727286591421,[[2579.9,12.43444855],[2579.8,3.87625],[2579.6,3.87649],[2579.4,3.87681],[2579.2,4.45149455]],[[2580.0,25.03929844],[2580.1,0.036847],[2580.7,0.7657],[2580.8,0.036847],[2581.2,7.55030755]]]
["bitfinex","ETHUSD",1727286601191,[[2579.9,11.62564855],[2579.8,3.87625],[2579.7,0.8031],[2579.6,3.87649],[2579.4,3.87681]],[[2580.0,23.60089492],[2580.1,0.036847],[2580.7,0.7657],[2580.8,0.036847],[2581.0,7.74903]]]
["bitfinex","ETHUSD",1727286659729,[[2579.9,10.31030488],[2579.8,8.36483126],[2579.7,2.91002441],[2579.6,5.50161742],[2579.5,5.9052991]],[[2580.0,13.71556627],[2580.1,0.036847],[2580.8,0.036847],[2580.9,0.7565],[2581.5,7.36]]]
["bitfinex","ETHUSD",1727286710896,[[2580.3,3.87549],[2580.2,3.87557],[2580.1,15.0],[2579.9,0.81123455],[2579.8,5.88780183]],[[2580.8,2.13052432],[2580.9,7.55074755],[2581.0,3.87456],[2581.3,5.46067002]]]
["bitfinex","ETHUSD",1727286716516,[[2580.7,3.87491],[2580.6,3.87504],[2580.4,0.8329],[2580.3,3.8755],[2580.2,3.0]],[[2580.8,0.11707597],[2580.9,0.8216],[2581.2,3.87427],[2581.4,16.09990757],[2581.5,1.58664002]]]
["bitfinex","ETHUSD",1727286771164,[[2580.1,15.0],[2579.5,0.7805],[2579.4,3.87675],[2579.2,3.87706],[2579.0,6.87745]],[[2580.2,9.68279396],[2580.3,3.87552],[2580.4,2.02033378],[2580.5,5.46192002],[2580.6,3.0]]]
["bitfinex","ETHUSD",1727286813924,[[2580.1,7.55183755],[2580.0,4.63962],[2579.6,3.87654],[2579.5,0.81123455],[2579.4,1.21685183]],[[2580.6,3.87513],[2580.7,1.19535697],[2580.8,6.32089629],[2580.9,9.35704606],[2581.2,2.39645527]]]
["bitfinex","ETHUSD",1727286862508,[[2578.1,3.8787],[2577.9,3.87901],[2577.8,0.868347],[2577.5,10.55573755],[2576.8,1.21685183]],[[2578.5,4.5521209],[2578.6,4.43375806],[2578.7,1.67870058],[2578.9,14.03604755],[2579.6,16.14657]]]
["bitfinex","ETHUSD",1727286875218,[[2577.8,0.826447],[2577.5,3.87968],[2577.4,3.0],[2577.3,3.67604755]],[[2578.1,0.06090036],[2578.4,3.87844],[2578.5,0.832],[2578.6,10.55420755],[2578.9,11.2377]]]
["bitfinex","ETHUSD",1727286915965,[[2580.7,4.70791],[2580.6,3.87506],[2580.5,0.775058],[2580.4,7.55137755],[2580.2,3.0]],[[2580.8,0.036847],[2581.3,7.36],[2581.4,4.68731],[2581.5,3.87381],[2581.7,3.67604755]]]
["bitfinex","ETHUSD",1727286968049,[[2580.1,4.44404755],[2580.0,3.87592],[2579.9,0.387603],[2579.7,0.81123455],[2579.6,1.26672677]],[[2580.7,0.8253],[2580.8,8.59220397],[2580.9,5.46842929],[2581.0,2.00215208],[2581.1,3.87432]]]
["bitfinex","ETHUSD",1727286982190,[[2580.7,3.87491],[2580.6,3.87499],[2580.3,7.55153755],[2580.2,1.60833455],[2580.1,1.60443883]],[[2580.8,0.036847],[2580.9,0.8106],[2581.2,3.87417],[2581.3,1.19535697],[2581.4,5.46777929]]]
["bitfinex","ETHUSD",1727287033606,[[2580.7,3.87491],[2580.6,3.87499],[2580.5,2.01617848],[2580.4,0.8027],[2580.2,3.87564]],[[2580.8,0.036847],[2580.9,0.8193],[2581.1,1.20188299],[2581.2,1.59380929],[2581.4,3.0]]]
["bitfinex","ETHUSD",1727287085869,[[2579.9,3.87611],[2579.8,3.87626],[2579.7,0.762933],[2579.5,3.753],[2579.4,7.53955451]],[[2580.2,0.8243],[2580.4,3.87536],[2580.6,4.74455647],[2580.7,4.8645975],[2583.4,7.89956172]]]
["bitfinex","ETHUSD",1727287135740,[[2580.6,3.87506],[2580.5,3.87509],[2580.4,1.69081206],[2580.2,4.69045],[2580.1,0.81393068]],[[2580.7,0.85804753],[2580.8,0.036847],[2581.1,5.07325368],[2581.2,1.5985649],[2581.3,9.35820613]]]
["bitfinex","ETHUSD",1727287151971,[[2580.2,3.87566],[2580.0,3.87593],[2579.9,3.0],[2579.8,0.8047],[2579.7,4.69018554]],[[2580.3,0.05878277],[2580.4,0.751],[2580.6,3.87506],[2580.7,1.19870897],[2580.8,3.911727]]]
["bitfinex","ETHUSD",1727287209357,[[2579.7,3.87631],[2579.5,3.87662],[2579.4,0.81384554],[2579.3,8.09769831],[2578.5,2.12034099]],[[2580.2,5.113774],[2580.3,3.87553],[2580.5,1.19870897],[2580.6,2.07132533],[2580.7,5.87566368]]]
["bitfinex","ETHUSD",1727287249703,[[2579.2,3.87717],[2579.0,3.87746],[2578.9,0.7655],[2578.8,3.66233854],[2578.7,3.87789]],[[2579.3,0.82793785],[2579.6,3.87666],[2579.8,6.87636],[2580.1,1.19870897],[2580.2,5.26061717]]]
["bitfinex","ETHUSD",1727287262893,[[2580.7,13.03821807],[2580.6,3.87505],[2580.5,3.66233854],[2580.4,3.87534],[2580.3,1.22153485]],[[2580.8,0.036847],[2581.6,0.813147],[2581.8,0.0243124],[2581.9,3.87321],[2582.0,3.87306]]]
["bitfinex","ETHUSD",1727287302785,[[2578.3,3.87852],[2578.2,3.87866],[2578.1,0.38787],[2578.0,3.87894],[2577.8,0.036847]],[[2578.4,0.05340501],[2578.5,0.7801],[2578.9,7.36],[2579.0,3.87756],[2579.3,12.27]]]
["bitfinex","ETHUSD",1727287354417,[[2579.5,3.8767],[2579.3,9.06767537],[2579.0,3.87738],[2578.9,3.0],[2578.7,0.8082746]],[[2580.0,4.68027],[2580.2,3.8757],[2580.5,16.09198577],[2580.6,13.85927512],[2581.0,6.27932917]]]
["bitfinex","ETHUSD",1727287365744,[[2578.3,7.75687],[2578.0,0.8079],[2577.9,6.66477943],[2577.8,3.916057],[2577.5,4.6879746]],[[2578.8,1.23884],[2578.9,7.75544],[2579.1,3.66477943],[2579.3,3.87707],[2579.4,1.19195634]]]
["bitfinex","ETHUSD",1727287407636,[[2580.3,7.75085],[2580.1,0.465688],[2580.0,4.44831278],[2579.9,3.87608],[2579.8,3.0]],[[2580.8,0.036847],[2580.9,4.63148],[2581.1,1.20034417],[2581.2,5.26767167],[2581.3,5.87702582]]]
["bitfinex","ETHUSD",1727287460942,[[2582.1,4.81729997],[2582.0,0.851464],[2581.8,8.29970843],[2580.9,2.43210899],[2580.2,9.37442808]],[[2582.5,0.04691825],[2582.7,4.70445],[2582.9,3.87171],[2583.0,3.65785843],[2583.1,5.10853117]]]
["bitfinex","ETHUSD",1727287475112,[[2581.8,3.87326],[2581.7,7.948023],[2581.3,0.7852],[2581.2,0.81165822]],[[2581.9,0.04520073],[2582.3,3.87253],[2582.4,5.07272417],[2582.5,1.60045889],[2582.6,2.00937953]]]
["bitfinex","ETHUSD",1727287513423,[[2583.4,3.87076],[2583.3,4.63429],[2583.1,3.763],[2582.9,3.8716],[2582.8,3.65785843]],[[2583.8,0.772],[2583.9,7.56488543],[2584.1,3.86993],[2584.3,3.86955],[2584.8,1.60045889]]]
["bitfinex","ETHUSD",1727287563255,[[2581.9,3.87311],[2581.7,0.764],[2581.6,3.65785843],[2581.2,3.93477747],[2581.0,4.6530447]],[[2582.5,0.7533],[2582.6,3.87211],[2582.8,7.36],[2582.9,3.65785843],[2583.2,16.14122]]]
["bitfinex","ETHUSD",1727287605776,[[2583.8,9.35205428],[2583.7,4.944499],[2583.6,4.49828384],[2583.5,3.87063],[2583.4,0.15708152]],[[2583.9,0.036847],[2584.6,0.036847],[2584.8,0.7771],[2585.0,11.22854],[2585.1,3.86844]]]
["bitfinex","ETHUSD",1727287624001,[[2585.3,7.98689102],[2585.2,3.86814],[2585.1,0.8218],[2585.0,6.86842],[2584.7,3.86881]],[[2586.3,7.36]]]
["bitfinex","ETHUSD",1727287676418,[[2586.2,3.86654],[2586.0,3.86687],[2585.7,4.63884],[2585.6,3.64988902],[2585.1,5.49154644]],[[2586.4,0.10850535],[2586.5,0.7823],[2586.7,3.64988902],[2586.8,8.29302027],[2587.0,8.96045889]]]
["bitfinex","ETHUSD",1727287718157,[[2585.1,3.86827],[2585.0,3.86845],[2584.7,3.86889],[2584.6,0.8151],[2584.3,11.36409178]],[[2585.7,7.73495],[2585.8,0.8128],[2586.1,1.62050909],[2586.2,15.72141178],[2586.3,0.0053014]]]
["bitfinex","ETHUSD",1727287731500,[[2584.2,3.86966],[2584.1,0.8069],[2584.0,3.9017202],[2583.7,6.87032],[2583.4,8.36541178]],[[2584.7,3.86901],[2584.9,0.90898616],[2585.1,12.01276],[2587.7,1.92137654],[2766.7,0.42236399]]]
["bitfinex","ETHUSD",1727287780178,[[2584.0,0.8624702],[2583.7,3.87032],[2583.6,4.46410403]],[[2584.6,3.86907],[2584.8,5.59509387],[2584.9,3.65244581],[2585.0,1.59674764],[2585.1,5.87446469]]]
["bitfinex","ETHUSD",1727287825882,[[2585.5,7.73523],[2585.1,4.69905],[2585.0,3.0],[2584.8,3.86876],[2584.4,1.62331644]],[[2585.9,0.10004751],[2586.0,8.28429581],[2586.2,3.8668],[2586.3,0.0053014],[2586.4,5.46313764]]]
["bitfinex","ETHUSD",1727287837835,[[2585.0,3.86835],[2584.9,4.37352],[2584.5,4.66639],[2584.2,3.65244581],[2584.1,6.86968]],[[2585.2,0.13969476],[2585.3,0.8326],[2585.5,4.40879331],[2585.6,3.65244581],[2585.7,3.8675]]]
["bitfinex","ETHUSD",1727287884001,[[2587.3,3.8649],[2587.0,0.505],[2586.9,3.86554],[2586.8,3.65244581],[2586.6,0.7834]],[[2587.6,0.7915],[2587.7,1.39010644],[2587.8,0.0371716],[2587.9,3.86424],[2588.0,3.65244581]]]
["bitfinex","ETHUSD",1727287932489,[[2586.4,3.86637],[2586.3,3.86652],[2586.1,0.7788],[2586.0,6.86695],[2585.8,3.64346988]],[[2586.8,0.7873],[2586.9,7.7315],[2587.0,1.59674764],[2587.1,11.00346988],[2587.2,2.01215736]]]
["bitfinex","ETHUSD",1727287982479,[[2585.7,3.86734],[2585.6,7.51099988],[2585.5,0.0371716],[2585.3,0.755],[2585.2,3.64346988]],[[2586.2,0.7506],[2586.6,3.64346988],[2586.9,2.42829915],[2587.1,10.73083]]]
["bitfinex","ETHUSD",1727287992294,[[2585.6,3.0],[2585.5,3.9048016],[2585.4,3.64346988],[2585.3,4.69211],[2585.1,3.86829]],[[2586.1,0.14023757],[2586.2,0.7506],[2586.5,2.02066093],[2586.7,7.36],[2586.8,6.068263]]]
["bitfinex","ETHUSD",1727288047121,[[2586.8,3.8657],[2586.6,7.95204687],[2586.4,0.7827],[2586.3,3.86645],[2586.2,0.0767557]],[[2587.1,2.77985481],[2587.3,2.43126578],[2587.4,7.36],[2587.6,2.83647674],[2587.8,15.62058815]]]
["bitfinex","ETHUSD",1727288094221,[[2585.8,3.64346988],[2585.7,0.8022],[2585.5,0.01894325],[2585.4,3.0],[2585.3,0.3945186]],[[2586.3,0.7885],[2586.4,7.36],[2586.7,2.02348125],[2586.8,12.27],[2587.0,2.4281775]]]
["bitfinex","ETHUSD",1727288107353,[[2585.5,0.01894325],[2584.8,3.9058316],[2584.6,3.64346988],[2584.5,0.8207],[2584.4,3.86932]],[[2585.8,0.7881],[2585.9,0.78710251],[2586.0,8.66401169],[2586.2,6.29141017],[2586.5,2.82875853]]]
["bitfinex","ETHUSD",1727288159058,[[2586.8,12.86861566],[2586.7,3.86592],[2586.6,3.86606],[2586.3,3.86645],[2586.1,11.30679]],[[2586.9,0.3245],[2587.7,0.7946],[2587.8,0.0371716],[2588.1,7.76289844],[2588.2,14.28169731]]]
["bitfinex","ETHUSD",1727288201496,[[2586.8,3.86578],[2586.7,3.86585],[2586.3,3.86641],[2586.2,6.64428151],[2586.1,0.7589]],[[2586.9,0.13956371],[2587.0,0.7861],[2587.5,3.0],[2587.6,5.66112708],[2587.7,5.13428791]]]
["bitfinex","ETHUSD",1727288250606,[[2588.1,3.86383],[2588.0,3.86398],[2587.7,3.8644],[2587.5,0.7849],[2587.3,7.50930151]],[[2588.2,1.42865378],[2588.3,2.43043778],[2588.4,3.09660001],[2588.5,2.83551074],[2588.6,3.68145311]]]
["bitfinex","ETHUSD",1727288260348,[[2586.2,0.8062],[2586.1,7.51098151],[2585.9,3.86698],[2585.2,0.43887887],[2583.6,3.34289809]],[[2586.8,0.763],[2586.9,3.0],[2587.0,2.01832656],[2587.1,3.30991817],[2587.2,2.42199187]]]
["bitfinex","ETHUSD",1727288312255,[[2585.6,3.86757],[2585.5,0.0371716],[2585.3,4.6179],[2585.2,11.08428151],[2585.0,12.37]],[[2585.7,2.03016615],[2586.0,3.4355456],[2586.2,6.70900049],[2586.3,4.27007996],[2586.4,3.3574202]]]
["bitfinex","ETHUSD",1727288359941,[[2584.5,4.68361],[2584.4,3.64428151],[2584.3,3.86942],[2584.1,3.86981],[2584.0,0.0371716]],[[2584.8,2.13837533],[2585.0,9.29219934],[2585.1,3.86835],[2585.2,0.7704],[2585.3,3.23233924]]]
["bitfinex","ETHUSD",1727288402636,[[2585.9,3.86712],[2585.7,7.51159151],[2585.5,4.69649],[2585.1,3.86831],[2583.9,0.81495192]],[[2586.0,0.117232],[2586.2,3.373575],[2586.3,3.7784],[2586.4,3.86648],[2586.5,3.18449557]]]
["bitfinex","ETHUSD",1727288415545,[[2584.6,3.86897],[2584.5,0.7877],[2584.4,3.86927],[2584.3,3.64428151],[2584.1,3.86969]],[[2584.8,2.027163],[2584.9,0.09671952],[2585.1,5.43187854],[2585.2,7.73662],[2585.3,3.65619164]]]
["bitfinex","ETHUSD",1727288469352,[[2582.4,0.0371716],[2582.2,0.7853],[2581.8,3.87323],[2581.7,3.9104616],[2581.6,3.64428151]],[[2582.5,7.99378009],[2582.6,3.968886],[2582.8,4.5748545],[2582.9,5.6637367],[2583.0,2.8195]]]
["bitfinex","ETHUSD",1727288521287,[[2582.5,0.7888],[2582.2,3.87257],[2582.0,7.51715151],[2581.7,3.9105116],[2581.5,12.37]],[[2582.7,3.87195],[2582.8,6.87186],[2582.9,0.97059742],[2583.0,2.43088028],[2583.1,0.40238132]]]
["bitfinex","ETHUSD",1727288556174,[[2580.9,0.0371716],[2580.5,0.8144],[2580.3,3.87542],[2580.1,3.68145311],[2579.9,3.87609]],[[2581.0,7.57562989],[2581.1,3.87433],[2581.3,1.236262],[2581.4,3.87389],[2581.5,5.66497846]]]
["bitfinex","ETHUSD",1727288576346,[[2581.9,3.87311],[2581.7,4.64861],[2581.6,3.64428151],[2581.4,3.87384],[2581.1,3.87427]],[[2582.4,6.29707176]]]
["bitfinex","ETHUSD",1727288628092,[[2582.3,3.87251],[2582.2,3.87254],[2582.1,3.64428151],[2581.8,4.69473],[2581.4,11.31381]],[[2582.4,2.02724344],[2582.5,0.7593],[2582.7,7.48536797],[2582.8,0.81694204],[2583.4,15.03326742]]]
["bitfinex","ETHUSD",1727288643102,[[2582.5,3.87221],[2582.4,1.21498615],[2582.3,3.64428151],[2582.2,0.7608],[2582.0,3.87296]],[[2582.6,2.02905411],[2582.8,3.21106676],[2582.9,3.87162],[2583.0,3.87153],[2583.1,2.83869455]]]
["bitfinex","ETHUSD",1727288683455,[[2583.3,3.87101],[2582.9,5.10710132],[2582.8,3.64428151],[2582.6,3.87203],[2582.4,1.33486917]],[[2584.0,3.9072216],[2584.1,2.01899652]]]
["bitfinex","ETHUSD",1727288749674,[[2583.1,3.87122],[2582.9,7.51581151],[2582.8,0.82836315],[2582.7,3.87187],[2582.6,0.7677]],[[2583.3,0.96776408],[2583.4,2.03048149],[2583.7,10.47284006],[2583.9,2.84267408],[2584.1,3.86985]]]
["bitfinex","ETHUSD",1727288771808,[[2583.7,3.87041],[2583.6,3.87049],[2583.3,3.64428151],[2583.2,3.87114],[2583.1,0.8101]],[[2583.8,0.13675365],[2583.9,0.7956],[2584.0,2.0649088],[2584.2,6.30295464],[2584.5,20.03500328]]]
["bitfinex","ETHUSD",1727288821447,[[2584.7,9.47711093],[2584.6,3.86904],[2584.4,3.86934],[2584.3,3.86951],[2584.2,1.21911315]],[[2584.8,0.16825704],[2585.1,0.7732],[2585.4,2.02290595],[2585.5,3.9049616],[2585.9,2.83206833]]]
["bitfinex","ETHUSD",1727288889290,[[2584.7,9.50953566],[2584.6,3.86904],[2584.4,6.86936],[2584.2,3.86952],[2584.1,0.81165822]],[[2584.8,0.0371716],[2585.4,0.8166],[2585.5,2.06657047],[2585.7,6.30269864],[2586.5,7.89521591]]]
["bitfinex","ETHUSD",1727288947537,[[2584.1,3.86981],[2583.9,5.55411784],[2583.5,12.12292],[2583.3,3.87096],[2583.2,0.81165822]],[[2584.3,0.806],[2584.4,2.03162127],[2584.5,4.2620134],[2584.6,2.56096784],[2584.7,3.86899]]]
["bitfinex","ETHUSD",1727288963016,[[2584.4,7.52087588],[2584.3,3.86949],[2584.2,0.7804],[2584.1,3.86979],[2583.9,0.62985466]],[[2584.5,0.12081977],[2584.6,0.8294],[2585.0,2.02569404],[2585.1,15.09676],[2585.3,17.70083285]]]
["bitfinex","ETHUSD",1727289030278,[[2586.2,3.86667],[2586.1,3.8668],[2585.9,3.86703],[2585.5,4.3432],[2585.4,10.12023054]],[[2586.3,2.06460435],[2586.5,3.86623],[2586.6,12.7929193]]]
["bitfinex","ETHUSD",1727289086673,[[2585.8,7.73436],[2585.7,3.64044075],[2585.6,7.44],[2585.4,3.76],[2585.3,3.86795]],[[2586.4,0.7675],[2586.5,3.86632],[2586.6,2.50388145],[2586.8,2.4293551],[2586.9,7.50612075]]]
["bitfinex","ETHUSD",1727289102734,[[2586.3,12.13256075],[2585.9,3.86711],[2585.5,3.86757],[2585.2,12.87220179],[2585.1,0.15610814]],[[2586.8,4.6426],[2586.9,3.86564],[2587.1,12.38229896],[2587.2,3.86519],[2587.5,12.27]]]
["bitfinex","ETHUSD",1727289157216,[[2586.3,3.86646],[2586.2,3.64179108],[2586.1,3.8667],[2586.0,0.77],[2585.8,6.86718]],[[2586.4,0.1150897],[2586.8,4.64795],[2586.9,3.86563],[2587.0,2.02483492],[2587.2,6.29499191]]]
["bitfinex","ETHUSD",1727289207244,[[2584.8,0.0371716],[2584.0,0.0371716],[2583.5,0.7593],[2583.3,3.871],[2583.2,0.0371716]],[[2584.9,13.9883101],[2585.0,5.86849],[2585.1,2.41848853],[2585.2,3.8682],[2585.3,6.28428371]]]
["bitfinex","ETHUSD",1727289222881,[[2584.0,0.0371716],[2583.2,0.0371716],[2582.9,0.8218],[2582.6,3.87206],[2582.5,3.87211]],[[2584.1,16.57373108],[2584.2,6.03055996],[2584.3,7.21742775],[2584.4,4.04688031],[2584.5,3.86924]]]
["bitfinex","ETHUSD",1727289275627,[[2584.0,0.0371716],[2583.6,0.7627],[2583.2,0.0371716],[2583.1,7.52512095],[2583.0,3.87135]],[[2584.1,8.40780947],[2584.2,7.50296725],[2584.4,10.87611371],[2584.6,7.89809519],[2585.2,6.05345688]]]
["bitfinex","ETHUSD",1727289335748,[[2583.2,0.0371716],[2582.9,5.55680577],[2582.5,3.87215],[2582.1,0.06741568],[2582.0,16.24284]],[[2583.7,1.00434434],[2583.8,2.61124884],[2583.9,5.50480577],[2584.1,2.84003969],[2584.3,7.6219304]]]
["bitfinex","ETHUSD",1727289383173,[[2585.1,7.52350003],[2585.0,0.75],[2584.6,7.44],[2584.5,3.0],[2583.6,3.87055]],[[2585.5,0.17984522],[2585.6,0.791],[2585.7,3.86742],[2585.8,3.86738],[2586.0,0.40441805]]]
["bitfinex","ETHUSD",1727289389536,[[2585.0,7.52373003],[2584.8,3.86867],[2584.6,0.7687],[2584.5,3.86918],[2584.1,6.86969]],[[2585.1,0.17671553],[2585.2,0.7562],[2585.4,3.86787],[2585.5,0.00330029],[2585.6,3.86768]]]
["bitfinex","ETHUSD",1727289455016,[[2585.4,7.38300194],[2585.3,3.86801],[2585.2,0.00793096],[2585.1,3.86828],[2584.9,3.86858]],[[2585.5,0.17474989],[2585.8,0.7999],[2586.0,2.02930274],[2586.2,3.86675],[2586.3,6.33888489]]]
["bitfinex","ETHUSD",1727289506417,[[2585.2,0.00793096],[2585.0,5.55245168],[2584.7,0.8241],[2584.1,2.02457032],[2583.6,2.83439845]],[[2585.3,2.03318061],[2585.4,0.7762],[2585.5,3.87103029],[2585.6,2.43981673],[2585.7,4.2723048]]]
["bitfinex","ETHUSD",1727289523599,[[2585.2,0.00793096],[2584.9,1.68399168],[2584.8,3.86866],[2584.6,3.86899],[2584.4,4.64455]],[[2585.3,4.48223211],[2585.4,4.16647454],[2585.5,0.00330029],[2585.7,3.0]]]
["bitfinex","ETHUSD",1727289577032,[[2585.0,1.38302965],[2584.9,5.55279655],[2584.7,3.8689],[2584.4,11.30935],[2583.9,4.6796543]],[[2585.3,2.02968812],[2585.4,3.86788],[2585.5,2.43562575],[2585.6,3.8323],[2592.5,11.23121612]]]
["bitfinex","ETHUSD",1727289630020,[[2585.6,7.73496],[2585.5,1.68419655],[2585.4,0.8102],[2585.1,3.86826],[2585.0,11.30846]],[[2585.9,2.03048168],[2586.0,0.797],[2586.1,6.30340801],[2586.2,6.86679],[2586.3,0.0371716]]]
["bitfinex","ETHUSD",1727289681539,[[2585.0,0.8246],[2584.9,7.51767474],[2584.7,3.86882],[2584.5,3.8692],[2584.3,7.44]],[[2585.3,2.03150705],[2585.4,3.86789],[2585.5,3.24730846],[2585.6,3.86767],[2585.8,5.84410988]]]
["bitfinex","ETHUSD",1727289695962,[[2585.0,3.86835],[2584.9,3.86859],[2584.7,1.68448831],[2584.6,4.66684],[2584.4,3.0]],[[2585.1,0.15735179],[2585.2,0.7636],[2585.3,2.03240831],[2585.5,6.30666997],[2585.6,3.8677]]]
["bitfinex","ETHUSD",1727289748049,[[2585.6,3.86749],[2585.5,2.70875614],[2585.4,3.86779],[2585.3,0.8226],[2585.2,1.02368283]],[[2585.9,2.03057814],[2586.0,0.7962],[2586.1,6.30352377],[2586.2,3.0],[2586.3,10.23998099]]]
["bitfinex","ETHUSD",1727289814177,[[2585.6,5.55197831],[2585.4,4.62256],[2585.3,0.55526483],[2585.1,6.86827],[2585.0,7.44]],[[2585.8,2.13605699],[2585.9,0.8248],[2586.0,2.43913662],[2586.3,6.74941099],[2586.4,0.00330029]]]
["bitfinex","ETHUSD",1727289825183,[[2586.1,1.68448831],[2586.0,3.94377751],[2585.9,1.16758201],[2585.8,3.86715],[2585.7,1.315]],[[2586.2,2.43914487],[2586.3,0.0371716],[2586.4,3.6085693],[2586.7,7.22741652],[2586.8,3.0]]]
["bitfinex","ETHUSD",1727289903534,[[2583.9,4.89231183],[2583.8,5.55474831],[2583.7,0.7987],[2583.6,3.87054],[2583.3,11.31094]],[[2584.0,0.09560547],[2584.3,2.83502224],[2584.5,2.43815705],[2584.8,6.71670173],[2585.0,3.36398941]]]
["bitfinex","ETHUSD",1727289947544,[[2585.0,3.86836],[2584.9,4.6827],[2584.8,1.68448831],[2584.5,3.86921],[2581.8,5.5600952]],[[2585.2,2.02745903],[2585.4,3.24975084],[2585.7,2.83844265],[2585.9,8.90458869],[2588.4,43.05996517]]]
["bitfinex","ETHUSD",1727289990977,[[2585.4,3.86786],[2585.3,4.66161],[2585.1,3.65050557],[2585.0,4.68303057],[2584.7,3.8689]],[[2585.7,0.09348079],[2585.8,2.02818124],[2585.9,7.73439],[2586.0,0.8282],[2586.1,2.43381748]]]
["bitfinex","ETHUSD",1727290006741,[[2585.6,0.58921246],[2585.5,6.77041255],[2585.4,0.8054],[2585.3,3.86791],[2585.1,3.86829]],[[2585.9,5.89571641],[2586.0,3.86699],[2586.2,3.21440369],[2586.4,11.39012897],[2586.5,7.36]]]
["bitfinex","ETHUSD",1727290068505,[[2585.8,3.86727],[2585.7,1.68394973],[2585.6,4.66944],[2585.3,3.868],[2585.1,8.96143865]],[[2585.9,2.12001586],[2586.1,3.19324199],[2586.2,3.8667],[2586.3,0.0371716],[2586.4,6.71054898]]]
["bitfinex","ETHUSD",1727290123388,[[2585.7,3.86742],[2585.6,3.86748],[2585.3,0.7661],[2585.2,11.30808],[2585.1,4.52143865]],[[2585.8,0.08573406],[2585.9,2.84265449],[2586.1,2.43861589],[2586.3,3.86659],[2586.4,2.84505188]]]
["bitfinex","ETHUSD",1727290139676,[[2585.4,3.86783],[2585.3,0.8222],[2585.2,12.99209973],[2584.9,3.8686],[2584.8,3.0]],[[2585.7,0.82768186],[2585.8,2.03112545],[2585.9,7.73441],[2586.0,2.89219299],[2586.1,1.68394973]]]
["bitfinex","ETHUSD",1727290196702,[[2586.2,3.86656],[2586.1,1.68394973],[2586.0,0.803],[2585.9,3.0],[2585.7,3.8674]],[[2586.6,2.0325714],[2586.8,3.25578568],[2586.9,1.68394973],[2587.1,6.74810156],[2587.3,3.36136496]]]
["bitfinex","ETHUSD",1727290265109,[[2586.8,4.68588],[2586.5,3.64221169],[2586.4,4.328506],[2586.1,11.30682],[2585.8,4.44651333]],[[2587.4,0.8035],[2587.5,3.0],[2587.6,11.22466],[2587.9,7.50636169],[2588.3,4.42844326]]]
["bitfinex","ETHUSD",1727290276734,[[2585.9,4.640457],[2585.7,3.86733],[2585.6,0.7927],[2585.5,3.64221169],[2585.4,3.86781]],[[2586.5,4.63475],[2586.7,3.86602],[2587.0,11.2255],[2587.4,20.30817517],[2587.8,3.37550481]]]
["bitfinex","ETHUSD",1727290326862,[[2586.3,3.86645],[2586.0,4.47381169],[2585.9,3.86708],[2585.6,6.86755],[2585.4,4.67610391]],[[2586.6,0.10854169],[2586.8,4.65026],[2587.0,3.86556],[2587.1,3.0],[2587.3,7.50726169]]]
["bitfinex","ETHUSD",1727290390398,[[2587.7,10.43138199],[2587.6,3.8645],[2587.5,0.80827391],[2587.4,3.86487],[2587.3,5.0781252]],[[2587.8,0.15006836],[2588.6,0.0371716],[2588.9,19.63],[2589.0,1.68049013],[2589.2,3.86231]]]
["bitfinex","ETHUSD",1727290445351,[[2588.2,3.86367],[2588.0,3.86397],[2587.8,7.44],[2587.7,6.32510307],[2587.6,3.80827391]],[[2588.5,0.90469484],[2588.6,5.58015467],[2588.8,3.8628],[2589.1,3.86237],[2589.4,14.61424759]]]
["bitfinex","ETHUSD",1727290458859,[[2588.5,3.86324],[2588.4,3.86339],[2588.1,0.778],[2588.0,6.86394],[2587.9,3.6393492]],[[2588.6,0.0371716],[2588.8,0.7743],[2589.1,7.5017092],[2589.4,0.0371716],[2589.5,7.36]]]
["bitfinex","ETHUSD",1727290519811,[[2586.8,3.86566],[2586.6,3.866],[2586.5,0.8172],[2586.4,7.44],[2586.3,19.87828038]],[[2587.2,5.72366783],[2587.4,8.42265392],[2587.7,3.86449],[2587.8,3.0],[2588.3,10.86023266]]]
["bitfinex","ETHUSD",1727290573022,[[2587.6,3.86455],[2587.5,3.8646],[2587.1,4.6889],[2586.8,7.51317522],[2586.5,8.24827391]],[[2587.9,3.64741522],[2588.0,0.7508],[2588.1,4.26722003],[2588.2,3.86377],[2588.7,14.27]]]
["bitfinex","ETHUSD",1727290598413,[[2587.7,3.8643],[2587.6,3.86455],[2587.3,3.86503],[2587.2,0.7848],[2587.1,3.86533]],[[2587.8,1.95754065],[2587.9,0.8247],[2588.2,4.26687708],[2588.3,10.36],[2588.4,3.86341]]]
["bitfinex","ETHUSD",1727290655437,[[2586.8,3.86576],[2586.7,3.86586],[2586.6,0.8151],[2586.3,7.50712422],[2586.1,11.24827391]],[[2587.1,0.92542106],[2587.3,3.86506],[2587.5,7.50547422],[2587.8,11.22435],[2588.3,7.8281467]]]
["bitfinex","ETHUSD",1727290699806,[[2586.6,3.86597],[2586.4,3.86629],[2586.3,0.7891],[2586.2,3.65040422],[2586.0,3.86694]],[[2587.0,0.08847575],[2587.1,3.0],[2587.2,8.54323],[2587.3,3.65040422],[2589.6,3.7680273]]]
["bitfinex","ETHUSD",1727290722650,[[2587.1,3.86529],[2586.9,3.86553],[2586.8,0.8123],[2586.6,7.51639422],[2586.4,3.86636]],[[2587.6,15.84128],[2587.8,3.0],[2587.9,3.65040422],[2588.0,3.86401],[2588.1,14.27]]]
["bitfinex","ETHUSD",1727290766979,[[2587.9,5.813136],[2587.5,3.64367793],[2587.4,7.44],[2587.0,3.86543],[2586.9,0.80827391]],[[2588.6,3.9003716],[2588.7,0.8121],[2588.8,3.64367793],[2588.9,3.86266],[2589.1,10.36]]]
["bitfinex","ETHUSD",1727290830857,[[2588.1,1.290587],[2588.0,3.86387],[2587.7,3.64367793],[2587.6,4.2979154],[2587.4,0.469024]],[[2588.5,3.86324],[2588.6,0.8258716],[2588.7,3.86298],[2588.9,3.64367793],[2589.0,10.22040848]]]
["bitfinex","ETHUSD",1727290888829,[[2588.5,3.86324],[2588.4,3.86331],[2588.2,3.86368],[2588.1,3.64367793],[2587.9,3.80827391]],[[2588.6,0.0371716],[2588.8,0.8034],[2589.2,3.86221],[2589.4,3.68084953],[2590.0,7.20869628]]]
["bitfinex","ETHUSD",1727290900439,[[2588.5,3.86324],[2588.4,3.86331],[2588.2,3.86368],[2588.1,5.25185184],[2539.7,10.62038191]],[[2588.6,0.0371716],[2588.8,0.8034],[2589.1,3.86238],[2589.3,3.86216],[2589.4,3.68084953]]]
["bitfinex","ETHUSD",1727290978572,[[2588.5,7.51828612],[2588.4,6.35170129],[2588.3,0.7926],[2588.2,5.07694562],[2588.1,1.61770083]],[[2588.6,0.0371716],[2588.9,0.7522],[2589.4,7.3971716],[2589.5,5.54130088],[2589.6,6.86165]]]
["bitfinex","ETHUSD",1727291027913,[[2589.3,4.78969888],[2589.2,4.64959],[2589.1,3.63826343],[2589.0,3.86245],[2588.8,3.80925473]],[[2589.4,0.10655091],[2589.9,0.7967],[2590.0,7.36],[2590.1,3.86092],[2590.3,3.63826343]]]
["bitfinex","ETHUSD",1727291047644,[[2589.3,3.86204],[2589.2,3.86219],[2588.9,4.64643],[2588.8,3.0],[2588.7,4.44751816]],[[2589.4,0.10655091],[2589.7,0.8133],[2589.8,3.8613],[2589.9,0.09653707],[2590.0,11.22111]]]
["bitfinex","ETHUSD",1727291107982,[[2588.9,3.86257],[2588.7,2.42975763],[2588.5,4.67246473],[2587.3,3.01318511],[2586.6,10.83673153]],[[2589.4,4.7149346],[2589.5,3.86177],[2589.6,1.67885763],[2589.8,3.0],[2589.9,11.22122]]]
["bitfinex","ETHUSD",1727291154443,[[2587.0,3.86546],[2586.6,0.7881],[2586.5,5.54499763],[2586.3,0.0380986],[2586.0,0.80925473]],[[2587.3,0.814],[2587.4,1.67885763],[2589.0,4.02902519],[2589.2,3.86221],[2589.7,4.6246184]]]
["bitfinex","ETHUSD",1727291217911,[[2588.6,3.86307],[2588.5,1.524767],[2588.0,3.64416129],[2587.9,11.30409],[2587.5,13.17925473]],[[2589.1,0.7774],[2589.2,3.8623],[2589.4,3.8982346],[2589.9,12.27],[2590.3,4.46627898]]]
["bitfinex","ETHUSD",1727291230949,[[2588.8,3.86271],[2588.7,3.86293],[2588.4,0.90437612],[2588.3,7.50758129],[2588.0,3.86397]],[[2589.1,0.7723],[2589.2,7.36],[2589.3,3.86213],[2589.4,0.0362446],[2589.6,18.91416129]]]
["bitfinex","ETHUSD",1727291278333,[[2589.2,9.08159629],[2589.1,3.86226],[2588.9,3.86263],[2588.7,3.0],[2588.6,4.67231473]],[[2589.3,0.06710144],[2589.4,0.0362446],[2589.7,0.8087],[2589.9,3.86125],[2590.0,11.22109]]]
["bitfinex","ETHUSD",1727291349504,[[2591.5,3.85876],[2591.4,3.85891],[2591.3,4.44496129],[2591.1,4.245286],[2591.0,0.80925473]],[[2591.6,0.07369646],[2591.9,0.8269],[2592.2,3.8968142],[2592.4,3.85753],[2594.8,4.47943621]]]
["bitfinex","ETHUSD",1727291355255,[[2591.2,3.85909],[2591.1,5.73963413],[2590.9,11.08416129],[2590.8,5.42354473],[2590.7,1.21373723]],[[2591.4,0.006784],[2591.5,0.8011],[2591.9,3.85824],[2592.1,7.50214129],[2597.6,9.90989658]]]
["bitfinex","ETHUSD",1727291404850,[[2590.6,3.86009],[2590.5,3.86022],[2590.4,4.86236042],[2590.3,0.817],[2589.9,3.0]],[[2591.1,0.06161465],[2591.2,4.65979],[2591.3,3.85908],[2591.6,3.8693993],[2591.7,3.0]]]
["bitfinex","ETHUSD",1727291454968,[[2589.8,3.86126],[2589.7,6.86136],[2589.5,4.40636129],[2589.3,12.10699765],[2589.0,5.87460963]],[[2590.3,4.66955],[2590.4,3.86041],[2590.7,3.64416129],[2593.4,7.72417177],[2595.6,7.28767468]]]
["bitfinex","ETHUSD",1727291502618,[[2589.4,0.85733462],[2589.3,4.68464],[2589.2,0.0268462],[2589.1,7.50640129],[2588.9,3.86261]],[[2589.8,4.6196],[2589.9,3.86115],[2590.2,3.86074],[2590.4,11.00416129],[2591.3,4.02902519]]]
["bitfinex","ETHUSD",1727291517089,[[2589.4,4.77546172],[2589.3,0.772],[2589.2,3.8889462],[2589.1,3.64416129],[2588.9,4.66761765]],[[2589.8,3.8614],[2590.0,4.65508],[2590.2,3.86071],[2590.4,7.36],[2592.7,7.02088413]]]
["bitfinex","ETHUSD",1727291578853,[[2589.3,4.65834],[2589.2,0.0268462],[2589.1,3.86222],[2589.0,4.44239876],[2588.9,4.20751147]],[[2589.7,0.87073071],[2589.8,3.86138],[2590.2,3.63739111],[2590.3,11.22062],[2590.9,4.19110073]]]
["bitfinex","ETHUSD",1727291632204,[[2589.2,0.0268462],[2589.1,0.8317],[2589.0,1.6791509],[2588.9,3.86258],[2588.8,3.8627]],[[2589.4,3.86192],[2589.6,3.86165],[2589.8,2.4630509],[2589.9,6.8612],[2590.0,7.36]]]
["bitfinex","ETHUSD",1727291648229,[[2589.2,0.0268462],[2588.8,0.7853],[2588.7,3.86284],[2588.5,3.63879084],[2588.4,0.0376155]],[[2589.3,3.91867738],[2589.4,3.8619],[2589.6,0.777],[2589.8,6.86134],[2589.9,3.63879084]]]
["bitfinex","ETHUSD",1727291692031,[[2589.9,0.87264702],[2589.8,5.54020426],[2589.7,3.86132],[2589.4,4.66689765],[2589.3,3.16103859]],[[2590.3,3.86061],[2590.5,4.61098],[2590.7,9.03894426],[2590.8,3.85988],[2590.9,0.55370962]]]
["bitfinex","ETHUSD",1727291740386,[[2591.5,0.7952],[2591.4,3.85888],[2591.3,7.49798298],[2591.0,3.0],[2590.8,3.8597]],[[2591.6,0.10373511],[2592.0,3.85807],[2592.2,3.85781],[2592.5,0.7641],[2592.6,6.85725]]]
["bitfinex","ETHUSD",1727291752733,[[2593.9,0.82525435],[2593.8,3.0],[2593.7,5.25254345],[2593.1,0.52525435],[2593.0,0.49871353]],[[2594.2,0.02513452],[2594.6,3.85416],[2594.7,0.0376155],[2594.8,3.85386],[2594.9,0.808]]]
["bitfinex","ETHUSD",1727291796229,[[2588.6,0.057125],[2588.0,0.7977],[2587.7,3.86434],[2587.5,0.057125],[2587.4,6.86485]],[[2588.7,6.13089377],[2588.8,3.8628],[2589.0,3.86255],[2589.1,4.46134345],[2589.2,0.7664]]]
["bitfinex","ETHUSD",1727291848460,[[2590.7,3.85994],[2590.6,0.7953],[2590.5,3.86017],[2590.2,4.37402285],[2590.0,4.46134345]],[[2591.2,3.85932],[2591.4,4.61341],[2591.5,7.36],[2591.6,6.85869],[2591.9,12.27915345]]]
["bitfinex","ETHUSD",1727291903077,[[2590.2,1.15473],[2590.1,4.68653],[2590.0,3.0],[2589.7,14.93473525],[2589.6,0.80244942]],[[2590.5,0.07077405],[2590.6,3.86012],[2590.7,0.8055],[2590.8,3.85988],[2591.0,3.63329525]]]
["bitfinex","ETHUSD",1727291915784,[[2589.5,3.8851296],[2589.4,0.55],[2589.3,3.86193],[2589.2,0.8286],[2589.0,7.49573525]],[[2590.0,3.86106],[2590.2,4.6137],[2590.3,3.63329525],[2590.5,3.86026],[2591.1,2.82809666]]]
["bitfinex","ETHUSD",1727291967324,[[2586.3,0.0378112],[2585.9,0.7592],[2585.6,3.9053612],[2585.4,3.86783],[2585.2,3.86809]],[[2586.4,7.28443948],[2586.5,3.86623],[2586.7,9.14122429],[2586.8,3.86579],[2587.0,11.22554]]]
["bitfinex","ETHUSD",1727292015993,[[2588.1,0.8208],[2588.0,4.714892],[2587.8,3.86428],[2587.7,8.4235617],[2587.5,11.30472]],[[2588.5,3.86329],[2588.6,3.86309],[2588.8,3.86960538],[2588.9,4.66632],[2589.1,11.00481591]]]
["bitfinex","ETHUSD",1727292030397,[[2587.7,1.74492579],[2587.5,11.30462],[2587.3,16.01481591],[2586.6,1.20367414],[2586.5,5.47100885]],[[2588.1,3.86384],[2588.2,0.09660348],[2588.5,4.66656],[2588.7,3.64481591],[2588.9,3.86265]]]
["bitfinex","ETHUSD",1727292084747,[[2587.6,0.55905753],[2587.5,4.69583],[2587.4,0.8947453],[2587.3,7.50983591],[2587.0,11.30538]],[[2588.0,7.72811],[2588.3,0.7607],[2588.4,3.86342],[2588.5,14.00481591],[2603.5,14.33059287]]]
["bitfinex","ETHUSD",1727292132101,[[2586.7,0.7797],[2586.5,7.73221],[2586.4,1.51239212],[2586.3,3.68262711],[2585.2,2.83751009]],[[2587.0,3.86548],[2587.2,3.86527],[2587.3,0.8054],[2587.5,3.86479],[2589.0,4.6246184]]]
["bitfinex","ETHUSD",1727292142444,[[2586.5,0.7571],[2586.4,3.86625],[2586.3,0.0378112],[2586.2,5.27736243],[2586.1,4.44726533]],[[2586.9,4.01344462],[2587.0,3.86549],[2587.3,0.8259],[2587.4,9.94573794],[2588.1,4.02902519]]]
["bitfinex","ETHUSD",1727292181225,[[2585.7,0.8215],[2585.6,0.0378112],[2585.5,3.86762],[2585.2,3.64481591],[2584.9,7.44]],[[2586.0,3.86706],[2586.1,0.14365181],[2586.2,0.7986],[2586.5,7.36],[2586.6,6.64481591]]]
["bitfinex","ETHUSD",1727292234593,[[2585.7,3.86741],[2585.6,2.08551456],[2585.5,3.8677],[2585.4,3.64685235],[2585.2,3.86812]],[[2586.1,3.91043155],[2586.3,3.86655],[2586.4,0.7583],[2586.6,3.86618],[2586.9,7.51252235]]]
["bitfinex","ETHUSD",1727292295215,[[2588.4,8.52058],[2588.0,7.50443458],[2587.9,3.0],[2587.3,17.19824764],[2586.7,2.41193712]],[[2588.6,0.0476151],[2588.7,0.0378112],[2588.9,3.86272],[2589.0,4.6735],[2589.1,7.36]]]
["bitfinex","ETHUSD",1727292302461,[[2588.4,7.72661],[2588.2,0.8285],[2588.1,3.64045458],[2587.9,3.86411],[2587.8,0.80244942]],[[2588.6,0.04791673],[2588.7,0.0378112],[2588.8,0.8201],[2588.9,3.86272],[2589.1,13.65782397]]]
["bitfinex","ETHUSD",1727292364618,[[2589.8,3.86122],[2589.4,8.31578974],[2589.3,7.44],[2589.2,15.37],[2586.8,1.99054717]],[[2590.0,0.05140727],[2590.1,0.7947],[2590.3,3.8983712],[2591.5,2.57600898],[2591.7,2.81850809]]]
["bitfinex","ETHUSD",1727292424307,[[2587.2,1.27529133],[2587.1,0.0378112],[2587.0,7.73077],[2586.7,3.64055734],[2586.5,3.86615]],[[2587.5,3.86481],[2587.7,3.86455],[2587.8,7.36],[2588.0,3.86401],[2588.1,3.84345734]]]
["bitfinex","ETHUSD",1727292442931,[[2587.1,0.0378112],[2586.9,0.07],[2586.8,0.8021],[2586.4,7.44]],[[2587.2,4.77689149],[2587.3,4.06793],[2587.5,3.86473],[2587.8,3.0],[2587.9,11.22428]]]
["bitfinex","ETHUSD",1727292515143,[[2587.1,0.8958112],[2586.7,3.86585],[2586.6,5.54877183],[2586.0,3.80721489],[2585.8,1.60489885]],[[2587.2,3.90432977],[2587.3,3.86504],[2587.5,2.43349094],[2587.6,1.68283183],[2587.7,3.86451]]]
["bitfinex","ETHUSD",1727292567370,[[2588.0,1.697379],[2587.9,3.86412],[2587.8,5.54703183],[2587.5,3.86471],[2587.2,6.86517]],[[2588.3,0.04191925],[2588.4,3.86349],[2588.5,3.86325],[2588.6,0.2029],[2588.7,3.02513452]]]
["bitfinex","ETHUSD",1727292628873,[[2587.1,0.01267668],[2586.5,0.7595],[2586.3,0.0378112],[2585.8,12.11441489],[2585.2,2.42190668]],[[2587.2,12.44761778],[2587.3,3.86512],[2587.4,3.03216739],[2587.5,3.86481],[2587.6,7.20666211]]]
["bitfinex","ETHUSD",1727292650948,[[2584.9,0.8048],[2584.8,0.0378112],[2584.0,3.9077512],[2583.9,3.87001],[2583.1,7.66769616]],[[2585.0,3.86847],[2585.1,7.50828145],[2585.3,6.86811],[2585.4,3.86788],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727292716693,[[2585.6,0.8164],[2585.3,3.86802],[2585.2,4.336537],[2585.1,3.63994145],[2584.3,17.04672489]],[[2585.8,3.86738],[2586.0,3.86707],[2586.2,3.86668],[2586.3,6.84284145],[2586.4,7.36]]]
["bitfinex","ETHUSD",1727292776723,[[2585.9,0.8235],[2585.8,3.86714],[2585.6,7.44],[2585.4,8.32164603],[2585.2,16.97489885]],[[2586.2,0.03503539],[2586.4,3.8665],[2586.6,2.63989035],[2586.7,3.64657114],[2586.8,3.86579]]]
["bitfinex","ETHUSD",1727292781831,[[2585.3,4.65251],[2585.0,8.64669354],[2584.9,11.65082234],[2584.7,2.03145044],[2583.8,3.87018]],[[2585.9,3.86714],[2586.0,3.86706],[2586.1,0.2029],[2586.3,6.08416423],[2586.4,3.86644]]]
["bitfinex","ETHUSD",1727292848038,[[2586.3,6.34755103],[2586.1,3.86672],[2585.9,0.468099],[2585.8,11.30724],[2585.5,6.86767]],[[2586.4,0.03572879],[2586.7,3.866],[2586.9,0.2029],[2587.2,6.86526]]]
["bitfinex","ETHUSD",1727292909677,[[2589.3,5.54110572],[2589.2,7.50666571],[2589.0,3.86247],[2588.9,3.0],[2588.5,0.8063438]],[[2589.5,0.0378112],[2589.9,0.2029],[2590.3,3.8984512],[2590.6,11.00448571],[2592.4,10.68466756]]]
["bitfinex","ETHUSD",1727292955716,[[2588.4,3.86338],[2588.2,3.86358],[2588.1,2.014237],[2587.9,11.30411],[2587.8,0.8063438]],[[2588.8,0.03908558],[2588.9,4.06562],[2589.1,14.86688571],[2589.3,6.86207],[2589.4,2.4321919]]]
["bitfinex","ETHUSD",1727292971312,[[2588.9,3.8626],[2588.8,0.8242],[2588.4,11.30331],[2588.2,3.86359],[2588.1,4.45082951]],[[2589.4,3.86197],[2589.5,7.74696691],[2589.7,7.36],[2589.8,2.43008839],[2589.9,6.86122]]]
["bitfinex","ETHUSD",1727293036277,[[2586.7,3.86589],[2586.6,0.7577],[2586.5,3.86621],[2586.3,0.0378112],[2586.2,7.50896472]],[[2587.1,4.06983],[2587.2,3.86525],[2587.3,3.64237472],[2587.5,3.86475],[2587.8,7.36]]]
["bitfinex","ETHUSD",1727293089232,[[2586.3,0.0378112],[2585.6,0.0378112],[2585.2,0.8153],[2585.1,3.86823],[2584.5,0.8063438]],[[2586.4,13.66172919],[2586.5,7.86402568],[2586.7,9.21594708],[2586.8,3.86578],[2586.9,0.50277133]]]
["bitfinex","ETHUSD",1727293107321,[[2586.3,0.0378112],[2586.0,4.66355],[2585.8,3.86725],[2585.6,0.0378112],[2585.5,3.86769]],[[2586.4,3.90269344],[2586.6,3.86608],[2586.8,3.85008254],[2586.9,6.86564],[2587.2,9.78127458]]]
["bitfinex","ETHUSD",1727293162812,[[2586.3,0.0378112],[2585.6,0.0378112],[2585.5,0.8],[2585.4,3.86786],[2585.2,3.86806]],[[2586.4,15.48440187],[2586.5,3.86629],[2586.7,7.21194366],[2586.8,3.86579],[2586.9,6.02902519]]]
["bitfinex","ETHUSD",1727293228125,[[2585.6,0.0378112],[2585.2,0.8146],[2584.9,3.86861],[2584.8,3.9064712],[2584.5,1.6838167]],[[2585.7,7.20022525],[2585.8,6.50352735],[2586.0,6.70408691],[2586.1,3.86683],[2586.3,19.08770601]]]
["bitfinex","ETHUSD",1727293242066,[[2584.8,0.0378112],[2584.6,0.7606],[2584.1,3.86974],[2584.0,0.0378112],[2583.9,3.87001]],[[2584.9,3.86862],[2585.0,3.86849],[2585.1,2.02301755],[2585.2,4.07274],[2585.3,3.0]]]
["bitfinex","ETHUSD",1727293291680,[[2584.5,0.7747],[2584.3,0.464439],[2584.0,0.0378112],[2583.7,3.0],[2583.6,11.09130636]],[[2584.6,3.86907],[2584.7,3.86892],[2584.8,3.65130636],[2585.0,5.891109],[2585.2,5.4270468]]]
["bitfinex","ETHUSD",1727293352893,[[2584.0,0.0378112],[2583.4,0.7934],[2583.2,0.0554812],[2583.1,3.87127],[2582.7,3.87187]],[[2584.1,12.8475116],[2584.2,3.86966],[2584.3,0.2045],[2584.4,9.53740893],[2584.6,6.28915508]]]
["bitfinex","ETHUSD",1727293416201,[[2583.2,0.8652812],[2582.9,3.87156],[2582.8,3.87173],[2582.6,7.44],[2582.5,1.68810107]],[[2583.4,5.55898107],[2583.5,2.43355813],[2583.6,3.87066],[2583.7,5.83915115],[2583.8,3.87027]]]
["bitfinex","ETHUSD",1727293437264,[[2583.2,0.0554812],[2582.9,0.7683],[2582.7,3.87191],[2582.6,7.44],[2580.1,0.0378112]],[[2583.3,6.30434232],[2583.4,5.55898107],[2583.6,6.91401771],[2583.7,3.0],[2583.8,3.94948656]]]
["bitfinex","ETHUSD",1727293504057,[[2582.4,0.0378112],[2581.7,1.38538423]],[[2583.3,9.55496639],[2583.4,8.90842882],[2583.5,0.48862357],[2583.6,4.34836233],[2583.7,9.89909685]]]
["bitfinex","ETHUSD",1727293551404,[[2582.9,0.8026],[2582.8,0.49311513],[2582.7,4.12355135],[2582.6,1.68771354],[2582.5,3.87212]],[[2583.2,3.87117],[2583.3,6.29891569],[2583.5,2.42707729],[2583.6,1.89221354],[2583.7,6.87043]]]
["bitfinex","ETHUSD",1727293572461,[[2582.8,0.8182],[2582.6,3.87195],[2582.4,1.72552474],[2582.2,12.1189438],[2575.1,124.4701]],[[2583.0,2.0261161],[2583.1,3.87131],[2583.2,2.43133932],[2583.3,4.48089128],[2583.4,4.52427608]]]
["bitfinex","ETHUSD",1727293650377,[[2582.6,0.8178],[2582.4,7.7823412],[2582.2,7.44],[2582.1,1.6877241],[2582.0,3.87294]],[[2582.9,3.87163],[2583.1,7.78410965],[2583.3,4.27602092],[2583.4,2.42454666],[2583.6,5.82863777]]]
["bitfinex","ETHUSD",1727293709118,[[2582.4,0.0378112],[2582.2,0.7891],[2581.8,11.31319],[2581.7,3.87333],[2581.6,0.0378112]],[[2582.5,5.98906893],[2582.6,5.5597841],[2582.7,0.2045],[2582.8,6.29584012],[2582.9,3.0]]]
["bitfinex","ETHUSD",1727293726369,[[2582.4,0.0378112],[2582.3,0.7685],[2581.9,3.87301],[2581.7,3.87331],[2581.5,1.6877241]],[[2582.5,10.58268038],[2582.6,3.87206],[2582.7,2.42677855],[2582.8,4.07627],[2582.9,2.83124164]]]
["bitfinex","ETHUSD",1727293782947,[[2582.7,0.63455541],[2582.6,0.7857],[2582.4,3.9101612],[2582.3,3.87241],[2582.1,1.6877241]],[[2582.9,3.87168],[2583.0,3.87156],[2583.1,1.6877241],[2583.3,2.62917981],[2583.4,3.87088]]]
["bitfinex","ETHUSD",1727293845826,[[2582.4,0.0378112],[2582.3,0.7735],[2581.8,3.87318],[2581.7,7.53058931],[2581.6,0.0378112]],[[2582.5,6.87221],[2582.6,3.87206],[2582.8,6.50156458],[2582.9,3.65730931],[2583.0,2.82947535]]]
["bitfinex","ETHUSD",1727293906061,[[2582.4,0.50854032],[2582.3,0.7969],[2582.2,7.74517],[2582.1,1.68799366],[2581.9,10.44]],[[2582.7,3.87199],[2582.9,3.87169],[2583.0,1.68799366],[2583.1,4.07583],[2583.5,3.87077]]]
["bitfinex","ETHUSD",1727293921092,[[2582.4,0.0378112],[2582.2,0.7792],[2581.9,7.44],[2581.8,3.87319],[2581.7,1.68799366]],[[2582.5,3.87221],[2582.6,3.87206],[2582.7,1.68799366],[2582.8,4.07628],[2583.0,2.42454934]]]
["bitfinex","ETHUSD",1727293990288,[[2582.6,0.8291],[2582.4,7.7824112],[2582.1,9.12799366],[2582.0,3.87295],[2581.8,0.81438094]],[[2582.9,3.87169],[2583.0,5.55946366],[2583.2,2.42541689],[2583.4,9.90504303],[2583.5,7.36]]]
["bitfinex","ETHUSD",1727294068510,[[2582.4,1.67065232],[2582.2,11.31263],[2582.1,3.87281],[2581.8,1.68799366],[2581.6,3.85219214]],[[2582.6,3.87207],[2582.7,3.87195],[2582.8,1.68799366],[2583.0,4.07604],[2583.1,2.42254951]]]
["bitfinex","ETHUSD",1727294103133,[[2582.7,0.469218],[2582.6,0.82],[2582.5,3.87218],[2582.4,3.9100812],[2582.1,3.65696518]],[[2583.0,3.87147],[2583.1,7.6033],[2583.2,3.87119],[2583.4,6.07996227],[2583.5,16.14075]]]
["bitfinex","ETHUSD",1727294143910,[[2582.4,0.0378112],[2582.1,0.8186],[2581.9,3.87311],[2581.8,3.87315],[2581.6,0.0378112]],[[2582.5,5.69658585],[2582.6,3.87208],[2582.7,0.2045],[2582.8,6.29213865],[2582.9,3.0]]]
["bitfinex","ETHUSD",1727294195698,[[2581.6,0.7939112],[2581.1,3.87417],[2580.9,3.8745],[2580.8,0.0378112],[2580.6,3.87504]],[[2581.7,7.5749491],[2581.8,3.87327],[2582.0,3.87297],[2582.1,3.0],[2582.2,2.41950147]]]
["bitfinex","ETHUSD",1727294274345,[[2580.3,0.8117],[2580.2,3.87565],[2580.1,0.0378112],[2580.0,3.87585],[2579.8,7.54260035]],[[2580.7,7.74995],[2581.0,6.87086035],[2581.1,6.29195553],[2581.5,3.87386],[2581.6,8.21824971]]]
["bitfinex","ETHUSD",1727294289760,[[2580.1,0.0378112],[2579.9,4.70374],[2579.8,3.87619],[2579.4,14.98317035],[2579.2,0.81438094]],[[2580.3,3.87552],[2580.5,3.91414],[2580.6,3.87086035],[2580.8,3.87478],[2580.9,2.42143356]]]
["bitfinex","ETHUSD",1727294342425,[[2579.3,0.8020112],[2579.2,5.56984632],[2579.0,3.8774],[2578.8,3.87774],[2578.7,7.44]],[[2579.4,0.0388],[2580.1,3.0],[2580.2,9.29573487],[2580.4,10.18339735],[2580.6,4.28034256]]]
["bitfinex","ETHUSD",1727294388020,[[2574.6,0.0378112],[2573.8,0.0378112],[2573.6,3.8855],[2573.2,1.0]],[[2575.5,13.8844055],[2576.0,3.88203],[2576.2,1.392312],[2576.6,11.02949887]]]
["bitfinex","ETHUSD",1727294391658,[[2574.7,4.64831],[2574.6,3.88407],[2574.2,3.88464],[2574.1,4.53184049],[2573.9,11.32511]],[[2575.3,3.88309],[2575.4,1.04281478],[2575.5,4.67369776],[2575.6,0.2045],[2575.7,7.36]]]
["bitfinex","ETHUSD",1727294432995,[[2580.0,3.87595],[2579.9,0.8229],[2579.8,3.87624],[2579.4,3.87678],[2579.3,3.0]],[[2580.4,1.075026],[2580.7,4.65433],[2580.8,3.87485],[2580.9,3.0],[2581.2,3.87416]]]
["bitfinex","ETHUSD",1727294476946,[[2583.5,3.87071],[2583.3,4.721645],[2583.2,0.7644],[2583.0,3.87143],[2582.8,3.87171]],[[2583.6,0.0739918],[2584.1,0.8239],[2584.2,3.86975],[2584.3,0.60689495],[2584.4,6.86946]]]
["bitfinex","ETHUSD",1727294520430,[[2582.7,3.87189],[2582.6,4.66584],[2582.5,1.2274131],[2582.4,1.26102327],[2582.3,8.06890953]],[[2583.2,3.9755862],[2583.3,0.79335365],[2583.4,1.19260906],[2583.5,2.36754542],[2583.6,5.89247244]]]
["bitfinex","ETHUSD",1727294534690,[[2583.1,12.17773064],[2583.0,5.06785953],[2582.9,3.257309],[2582.8,5.90494536],[2582.7,4.46121031]],[[2583.2,0.1044062],[2584.0,0.79335365],[2584.1,5.06242906],[2584.2,2.43146372],[2584.3,3.86962]]]
["bitfinex","ETHUSD",1727294587217,[[2583.4,6.038196],[2583.3,3.871],[2583.1,3.87128],[2583.0,3.0],[2582.8,4.68381942]],[[2583.5,0.0262902],[2584.1,7.73976],[2584.2,0.8432732],[2584.5,5.06187906],[2584.7,1.59014542]]]
["bitfinex","ETHUSD",1727294641043,[[2583.9,0.94105562],[2583.8,4.69365],[2583.7,3.87028],[2583.4,3.87081],[2583.3,3.55]],[[2584.2,0.0369732],[2584.4,4.69256],[2584.6,0.79335365],[2584.7,1.19260906],[2584.8,12.81893542]]]
["bitfinex","ETHUSD",1727294656253,[[2583.8,3.87011],[2583.6,3.0],[2583.5,3.8707]],[[2584.2,0.0369732],[2584.3,0.8068],[2584.6,3.86919],[2584.7,0.79335365]]]
["bitfinex","ETHUSD",1727294704294,[[2583.2,3.87109],[2583.0,3.87136],[2582.8,3.87171],[2582.7,0.8199],[2582.5,3.81206942]],[[2583.4,0.7839],[2583.7,3.87049],[2583.8,4.66370365],[2583.9,1.19260906],[2584.0,1.59014542]]]
["bitfinex","ETHUSD",1727294772168,[[2583.8,3.87015],[2583.6,4.64276],[2583.5,1.69964242],[2583.4,4.42085],[2583.3,0.467781]],[[2584.2,1.82049735],[2584.3,4.69738],[2584.4,3.86937],[2584.5,2.02806577],[2584.8,6.30248892]]]
["bitfinex","ETHUSD",1727294786782,[[2584.0,4.68579],[2583.9,3.86997],[2583.6,5.55731321],[2583.4,3.0],[2583.3,0.81393191]],[[2584.2,0.0369732],[2584.5,5.08423599],[2584.6,4.66605],[2584.7,10.66678801],[2584.8,2.02356759]]]
["bitfinex","ETHUSD",1727294845600,[[2584.1,6.86981],[2584.0,3.86994],[2583.9,0.805],[2583.8,0.81284279],[2583.7,5.09129787]],[[2584.2,0.0369732],[2584.5,0.811],[2584.6,5.08407599],[2584.7,5.27224968],[2584.8,3.86886]]]
["bitfinex","ETHUSD",1727294911220,[[2581.9,3.8731],[2581.7,4.6406],[2581.5,6.87368],[2581.2,0.0369732],[2580.8,0.39462701]],[[2582.1,0.8252],[2582.3,3.87252],[2582.5,7.52452488],[2582.6,7.36],[2583.7,0.40501399]]]
["bitfinex","ETHUSD",1727294974104,[[2581.2,0.0369732],[2580.6,4.65635],[2580.4,3.9122232],[2580.2,0.81284279],[2579.8,3.87612]],[[2581.3,7.60068593],[2581.4,6.30413287],[2581.6,6.70893501],[2581.8,7.76755242],[2581.9,11.23312]]]
["bitfinex","ETHUSD",1727294999406,[[2581.2,0.0369732],[2580.9,0.7574],[2580.6,3.87498],[2580.4,3.9122432],[2580.3,0.81284279]],[[2581.3,9.21584192],[2581.4,3.87388],[2581.5,3.63048199],[2581.6,3.87364],[2581.7,0.40523459]]]
["bitfinex","ETHUSD",1727295059285,[[2582.4,0.771],[2582.2,7.74516],[2582.1,0.55],[2581.8,6.87325],[2581.1,1.82844949]],[[2582.7,3.87198],[2582.9,8.33279718],[2583.1,3.87133],[2583.3,1.21099034],[2583.4,8.49248634]]]
["bitfinex","ETHUSD",1727295130130,[[2585.5,3.86765],[2585.3,3.86787],[2585.1,4.66171],[2584.9,3.55],[2584.5,5.09008787]],[[2585.8,0.8229732],[2586.0,3.867],[2586.2,4.86826752],[2586.3,1.62159634],[2586.4,5.89134279]]]
["bitfinex","ETHUSD",1727295149737,[[2585.5,3.86768],[2585.4,3.86787],[2585.1,3.8683],[2584.9,3.7913],[2584.8,3.65727718]],[[2585.7,0.7773],[2585.8,0.0369732],[2586.0,3.86698],[2586.1,3.65727718],[2586.4,3.86639]]]
["bitfinex","ETHUSD",1727295217688,[[2586.4,3.86637],[2586.3,3.86645],[2586.1,3.0],[2586.0,0.7728],[2585.9,7.51589824]],[[2586.5,0.8500732],[2586.8,3.86578],[2587.0,3.86554],[2587.1,3.64878824],[2587.2,3.86518]]]
["bitfinex","ETHUSD",1727295264574,[[2585.8,3.0],[2585.7,4.65282],[2585.6,0.80960336],[2585.5,4.64191716],[2584.4,6.47719653]],[[2586.3,4.61852],[2586.4,1.21099034],[2586.5,7.20764394],[2586.6,2.02928786],[2586.8,3.86578]]]
["bitfinex","ETHUSD",1727295284769,[[2586.2,3.8666],[2586.0,4.65466],[2585.9,3.0],[2585.8,4.67686336],[2585.7,1.6827344]],[[2586.4,0.786],[2586.5,0.0369732],[2586.7,5.07703034],[2586.8,1.62159634],[2586.9,3.71233827]]]
["bitfinex","ETHUSD",1727295338537,[[2586.4,3.86637],[2586.3,6.86649],[2585.9,8.28122248],[2585.6,3.86754],[2585.4,13.02365461]],[[2586.9,4.67514],[2587.1,3.86538],[2587.3,4.8969428],[2587.4,3.8649],[2589.3,4.69237574]]]
["bitfinex","ETHUSD",1727295403209,[[2583.6,0.06688827],[2583.5,0.0369732],[2582.8,3.87172],[2582.7,0.0369732],[2582.4,3.87233]],[[2584.3,9.77432522],[2584.4,7.5145506],[2584.5,1.2180823],[2584.6,5.49321973],[2584.7,2.0260517]]]
["bitfinex","ETHUSD",1727295468399,[[2584.0,0.7834],[2583.8,3.0],[2583.7,3.8704],[2583.6,3.87049],[2583.5,3.6451806]],[[2584.2,3.86976],[2584.4,3.86949],[2584.6,4.65188],[2585.0,4.333917],[2585.1,8.56965191]]]
["bitfinex","ETHUSD",1727295482758,[[2583.7,3.8051],[2583.5,1.62823567],[2583.4,8.32647247],[2583.3,1.2157828],[2583.1,4.02311974]],[[2584.1,3.86981],[2584.4,1.96315191],[2584.5,5.48211922],[2584.6,2.02868575],[2584.8,6.0796035]]]
["bitfinex","ETHUSD",1727295535231,[[2583.4,0.7982],[2583.3,3.87093],[2583.1,3.87122],[2583.0,3.0],[2582.9,7.5256247]],[[2583.8,3.87027],[2584.0,3.87007],[2584.2,5.48255922],[2584.3,5.68025472],[2585.2,7.80232235]]]
["bitfinex","ETHUSD",1727295600884,[[2583.3,0.7543],[2583.1,3.87126],[2582.9,8.5573074],[2582.7,3.9088732],[2582.6,0.81052187]],[[2583.6,3.87065],[2583.7,3.87046],[2583.8,1.6858074],[2584.0,6.28676922],[2584.1,9.38164032]]]
["bitfinex","ETHUSD",1727295614211,[[2583.4,1.663994],[2583.3,4.4209],[2583.2,3.87114],[2583.1,1.6858074],[2583.0,1.150184]],[[2583.8,3.87027],[2583.9,6.25689922],[2584.0,2.02113371],[2584.1,7.36],[2584.2,4.11116785]]]
["bitfinex","ETHUSD",1727295680084,[[2582.7,0.0369732],[2582.4,0.9277],[2582.3,3.8725],[2582.2,3.87256],[2581.9,8.59785833]],[[2582.8,3.87176],[2582.9,7.16940248],[2583.0,2.02126447],[2583.2,4.79068],[2583.3,2.42551737]]]
["bitfinex","ETHUSD",1727295743982,[[2582.0,0.9751],[2581.9,0.0369732],[2581.8,3.87326],[2581.7,3.0],[2581.3,5.56301985]],[[2582.3,5.56156985],[2582.4,1.6170709],[2582.5,2.02494],[2582.6,0.9554],[2582.7,6.301858]]]
["bitfinex","ETHUSD",1727295809847,[[2583.4,3.9585],[2583.3,3.871],[2583.1,3.87122],[2582.7,1.68903985],[2582.3,1.82294686]],[[2583.7,3.87046],[2583.8,2.67053985],[2584.1,3.86985],[2584.2,1.6170709],[2584.3,2.02250602]]]
["bitfinex","ETHUSD",1727295829242,[[2582.8,5.038262],[2582.7,0.9223],[2582.6,6.87197],[2582.5,1.68903985],[2582.3,4.68295187]],[[2583.4,3.87095],[2583.5,2.5580709],[2583.6,3.7156947],[2583.7,3.87042]]]
["bitfinex","ETHUSD",1727295882183,[[2583.2,4.83129025],[2583.1,7.74253],[2582.7,3.87188],[2582.6,0.81052187],[2533.9,10.35213071]],[[2583.6,3.87058],[2583.7,3.87047],[2583.8,4.62585099],[2583.9,1.6170709],[2584.0,5.89655138]]]
["bitfinex","ETHUSD",1727295942217,[[2581.9,0.0369732],[2581.7,3.0],[2581.6,8.63474],[2581.2,3.9111232],[2579.4,8.64377725]],[[2582.1,5.56028775],[2582.2,0.9071],[2582.3,3.87262],[2582.4,0.73751562],[2582.6,5.4891509]]]
["bitfinex","ETHUSD",1727295950521,[[2581.9,0.0369732],[2581.6,6.87356],[2581.5,4.78113],[2581.2,5.59858095],[2580.6,0.81052187]],[[2582.1,7.74572],[2582.2,2.59455775],[2582.4,0.73751562],[2582.5,3.87222],[2593.5,3.55267035]]]
["bitfinex","ETHUSD",1727296017897,[[2580.4,0.0369732],[2580.2,0.9791],[2579.9,6.87604],[2579.8,3.87615],[2579.6,0.0369732]],[[2580.5,4.74713291],[2580.6,3.87508],[2580.9,5.49428307],[2581.0,0.9199],[2581.5,18.9745159]]]
["bitfinex","ETHUSD",1727296099344,[[2580.4,0.0369732],[2580.2,3.87561],[2580.1,3.87581],[2580.0,0.9256],[2579.8,3.87623]],[[2580.6,1.62648537],[2580.7,5.90741787],[2580.8,6.53002468],[2580.9,2.43898544],[2585.6,2.72207634]]]
["bitfinex","ETHUSD",1727296162843,[[2580.9,0.9638],[2580.8,3.87476],[2580.7,3.87482],[2580.5,2.63822247],[2580.4,3.9123232]],[[2581.2,3.87417],[2581.3,1.62555575],[2581.4,7.59413232],[2581.5,0.9063],[2581.7,13.66912716]]]
["bitfinex","ETHUSD",1727296180412,[[2580.6,3.87495],[2580.5,5.28419333],[2580.4,0.0369732],[2580.3,1.2135683],[2580.2,6.37660655]],[[2581.0,1.62555575],[2581.1,5.90694182],[2581.2,2.58553468],[2581.3,3.87411],[2581.4,2.43912218]]]
["bitfinex","ETHUSD",1727296251700,[[2582.5,0.8887],[2582.4,3.87228],[2582.3,3.87249],[2582.0,4.69043468],[2581.9,3.87309]],[[2582.8,3.87177],[2583.0,5.56198468],[2583.2,0.9208],[2583.3,3.87104],[2583.4,1.61999108]]]
["bitfinex","ETHUSD",1727296324066,[[2582.6,8.53111],[2582.5,1.21260032],[2582.4,2.50029319],[2582.3,5.08724777],[2582.2,0.60585287]],[[2582.9,1.62925011],[2583.0,2.03654995],[2583.1,4.67354],[2583.2,3.8712],[2583.3,4.13429462]]]
["bitfinex","ETHUSD",1727296342963,[[2582.3,4.38597788],[2582.2,0.7866],[2582.1,4.34922883],[2581.9,5.56353468],[2581.6,3.87354]],[[2582.8,3.8718],[2582.9,7.96430684],[2583.1,2.02954854],[2583.3,6.30648824],[2586.8,3.66112663]]]
["bitfinex","ETHUSD",1727296418317,[[2583.4,8.03792695],[2583.3,4.726828],[2583.1,6.87128],[2582.9,4.68321918],[2582.8,5.08938377]],[[2583.5,0.0369732],[2584.0,0.8096],[2584.2,1.66086258],[2584.3,2.02994483],[2584.4,3.86949]]]
["bitfinex","ETHUSD",1727296506587,[[2583.1,7.74246],[2582.8,3.0],[2582.7,6.39214468],[2582.6,0.81151032],[2582.1,3.8728]],[[2583.3,0.8215],[2583.5,3.9077632],[2583.7,5.49559128],[2583.8,1.69043468],[2583.9,2.03103236]]]
["bitfinex","ETHUSD",1727296525033,[[2583.4,4.645045],[2583.3,3.87099],[2583.1,6.31264468],[2582.9,0.81151032],[2582.8,1.21726548]],[[2583.5,0.0369732],[2583.7,0.8132],[2583.8,1.62509128],[2583.9,5.90209914],[2584.1,6.30817297]]]
["bitfinex","ETHUSD",1727296581817,[[2584.1,3.86981],[2584.0,4.643967],[2583.8,5.56066468],[2583.7,0.8099],[2583.5,6.8707]],[[2584.2,0.0369732],[2584.3,0.7821],[2584.8,14.94890545],[2586.4,3.86641],[2586.5,4.72934894]]]
["bitfinex","ETHUSD",1727296661152,[[2582.9,3.87151],[2582.7,3.8718],[2582.6,0.8012],[2582.4,5.56272468],[2582.1,0.81181915]],[[2583.2,0.7562],[2583.3,5.56147468],[2583.5,3.87076],[2583.7,7.36],[2583.8,6.92309617]]]
["bitfinex","ETHUSD",1727296736984,[[2583.1,3.8713],[2583.0,3.87143],[2582.8,0.7588],[2582.7,3.87191],[2582.5,2.50225383]],[[2583.4,2.03401167],[2583.5,0.7982],[2583.6,9.43167468],[2583.7,2.440814],[2583.9,2.84761633]]]
["bitfinex","ETHUSD",1727296753574,[[2583.1,3.87131],[2582.9,3.87155],[2582.6,4.66636],[2582.5,2.50225383],[2582.4,1.21726548]],[[2583.2,0.8172],[2583.3,2.03487737],[2583.4,1.69043468],[2583.5,6.31257284],[2583.6,3.87068]]]
["bitfinex","ETHUSD",1727296825470,[[2583.8,3.8702],[2583.7,3.8704],[2583.4,0.7615],[2583.3,6.87092],[2583.2,1.69043468]],[[2584.1,0.7549],[2584.2,1.72740788],[2584.3,3.86955],[2584.5,5.89717451],[2584.7,2.43340142]]]
["bitfinex","ETHUSD",1727296895194,[[2583.7,0.55],[2583.6,3.87054],[2583.5,5.26621947],[2583.3,1.69043468],[2583.0,1.21524168]],[[2584.1,7.73973],[2584.2,0.8572732],[2584.3,3.72149291],[2584.5,6.30651988],[2584.7,2.84348153]]]
["bitfinex","ETHUSD",1727296913137,[[2583.0,3.87138],[2582.9,3.8715],[2582.5,7.6901],[2582.4,1.69043468],[2582.0,1.21524168]],[[2583.2,0.8324],[2583.4,3.87087],[2583.5,1.69043468],[2583.6,3.87056],[2583.8,2.02821929]]]
["bitfinex","ETHUSD",1727296998488,[[2584.0,3.86988],[2583.9,0.8312],[2583.6,3.87052],[2583.5,3.2747228],[2583.1,2.41487936]],[[2584.2,0.0369732],[2584.4,0.8301],[2584.5,7.5922183],[2584.7,3.86905],[2584.8,2.43906435]]]
["bitfinex","ETHUSD",1727297059493,[[2583.7,3.8704],[2583.6,3.87045],[2583.5,0.7945],[2583.4,3.0],[2583.3,3.87099]],[[2584.0,0.7677],[2584.2,7.62960171],[2584.3,3.86961],[2584.5,2.43901659],[2584.7,6.71451936]]]
["bitfinex","ETHUSD",1727297083748,[[2583.2,3.87104],[2583.1,0.8216],[2582.9,5.56203468],[2582.6,5.07227423],[2569.3,3.0]],[[2583.7,0.7798],[2583.8,3.87027],[2584.0,5.56051468],[2584.1,2.03027904],[2584.2,3.9066532]]]
["bitfinex","ETHUSD",1727297130876,[[2582.5,3.87213],[2582.4,0.8306],[2582.3,3.8725],[2582.2,1.69043468],[2582.0,4.42294]],[[2582.8,0.7653],[2582.9,3.87162],[2583.0,7.36],[2583.1,3.87142],[2583.2,1.69043468]]]
["bitfinex","ETHUSD",1727297239039,[[2584.9,3.86862],[2584.8,3.86867],[2584.5,3.0],[2584.4,5.55975468],[2584.3,0.7529]],[[2585.0,0.8644732],[2585.3,5.55853468],[2585.4,2.03040068],[2585.5,3.86782],[2585.6,9.79648082]]]
["bitfinex","ETHUSD",1727297259006,[[2584.5,3.86915],[2584.3,3.86943],[2584.2,1.69043468],[2584.1,0.7629],[2584.0,3.86996]],[[2584.8,0.8023],[2585.0,6.99812092],[2585.2,3.86829],[2585.3,4.12790291],[2589.8,12.41]]]
["bitfinex","ETHUSD",1727297340036,[[2584.2,3.86966],[2584.1,0.8937168],[2584.0,4.68036],[2583.9,0.387018],[2583.8,1.69043468]],[[2584.6,4.67659],[2584.8,5.89959174],[2584.9,2.670921],[2585.0,2.47386328],[2585.3,2.84303843]]]
["bitfinex","ETHUSD",1727297446659,[[2584.7,3.86887],[2584.6,4.41893],[2584.5,0.8207],[2584.4,1.69043468],[2584.3,3.86949]],[[2585.0,0.0369732],[2585.2,3.86819],[2585.3,0.81],[2585.4,7.58661097],[2585.6,11.22762]]]
["bitfinex","ETHUSD",1727297527570,[[2584.0,3.86996],[2583.8,0.8162],[2583.7,0.81124992],[2583.6,8.56098468],[2583.5,1.21524168]],[[2584.4,4.62338],[2584.5,2.03328737],[2584.6,5.55952468],[2584.8,2.43994485],[2584.9,3.86863]]]
["bitfinex","ETHUSD",1727297532353,[[2583.9,3.8701],[2583.6,6.2556846],[2583.5,3.87071],[2583.3,2.22556575],[2577.8,5.47607666]],[[2584.2,0.7797],[2584.3,3.86953],[2584.5,7.59289851],[2584.7,2.4397486],[2584.8,3.86879]]]
["bitfinex","ETHUSD",1727297590791,[[2583.5,4.97881177],[2583.4,3.87086],[2583.3,2.48583468],[2583.1,3.87129],[2582.9,0.81124992]],[[2584.0,4.62287],[2584.2,5.56021468],[2584.4,5.02888599],[2584.5,3.86922],[2584.6,2.43466319]]]
["bitfinex","ETHUSD",1727297662709,[[2584.9,4.69532],[2584.8,3.86877],[2584.6,3.86905],[2584.3,3.86948],[2584.0,2.4948574]],[[2585.0,0.0369732],[2585.4,0.8225],[2585.5,7.36],[2585.6,2.02836601],[2585.7,3.86749]]]
["bitfinex","ETHUSD",1727297777973,[[2584.2,3.86965],[2584.0,4.67615],[2583.9,1.69043468],[2583.8,3.87025],[2583.7,0.81124992]],[[2584.6,5.90116969],[2584.7,4.69903],[2584.8,2.43847163],[2584.9,1.69043468],[2585.0,0.0369732]]]
["bitfinex","ETHUSD",1727297815574,[[2584.2,3.86966],[2584.1,0.8096],[2584.0,0.853738],[2583.9,1.69043468],[2583.7,3.87038]],[[2584.5,2.03298373],[2584.6,0.8324],[2584.7,3.86895],[2584.8,2.43958047],[2584.9,9.05043468]]]
["bitfinex","ETHUSD",1727297879930,[[2585.7,3.86742],[2585.6,3.86755],[2585.5,2.51533468],[2585.4,3.86779],[2585.3,3.0]],[[2585.8,0.0369732],[2586.0,0.7959],[2586.5,3.9032632],[2586.6,1.69043468],[2586.7,3.86605]]]
["bitfinex","ETHUSD",1727297957343,[[2585.2,3.86805],[2585.0,0.7661],[2584.7,1.68376065],[2582.5,4.70607346],[2581.9,10.49830678]],[[2585.6,0.8191],[2585.7,5.55125065],[2585.8,3.86728],[2585.9,0.59289173],[2586.1,1.30309731]]]
["bitfinex","ETHUSD",1727297967080,[[2584.8,7.73735],[2584.5,0.7633],[2584.4,1.68376065],[2584.3,3.86949],[2577.9,10.68822901]],[[2585.2,0.801],[2585.3,1.68376065],[2585.4,3.86787],[2585.5,11.2278],[2585.7,2.02303504]]]
["bitfinex","ETHUSD",1727298030248,[[2584.9,3.86854],[2584.8,3.86875],[2584.5,0.8101],[2584.4,3.86929],[2584.3,1.68376065]],[[2585.2,0.8207],[2585.3,2.32098671],[2585.4,3.86792],[2585.5,3.8678],[2585.8,3.86731]]]
["bitfinex","ETHUSD",1727298099811,[[2584.3,3.8695],[2584.1,3.86974],[2583.9,0.7662],[2583.8,3.8702],[2583.7,4.6825173]],[[2584.5,0.7975],[2584.6,2.03032132],[2584.7,5.09195974],[2584.8,4.12014624],[2584.9,11.22871]]]
["bitfinex","ETHUSD",1727298159769,[[2583.5,0.0369732],[2583.3,3.87093],[2583.1,4.62719],[2582.9,5.55534065],[2582.2,5.09070595]],[[2583.6,0.851566],[2583.7,3.87043],[2583.8,4.64523],[2583.9,1.68376065]]]
["bitfinex","ETHUSD",1727298178687,[[2583.3,0.7532],[2583.2,3.9222604],[2583.0,3.87135],[2582.8,0.96986501],[2582.7,6.36772795]],[[2583.6,3.87058],[2583.7,3.44433616],[2583.8,5.55404065],[2584.0,5.43809512],[2584.1,3.86982]]]
["bitfinex","ETHUSD",1727298273129,[[2583.2,0.0512004],[2582.8,7.7434],[2582.7,0.7546],[2582.4,0.0369789],[2581.7,3.87328]],[[2583.3,11.68316667],[2583.4,3.87089],[2583.5,2.43538109],[2583.6,0.37397714],[2583.8,6.71163794]]]
["bitfinex","ETHUSD",1727298325092,[[2583.2,0.0512004],[2583.1,0.7962],[2583.0,3.87143],[2582.9,3.87152],[2582.6,3.87205]],[[2583.4,2.03314141],[2583.5,3.87072],[2583.6,7.08133969],[2583.9,9.71652798],[2584.4,20.16141635]]]
["bitfinex","ETHUSD",1727298348911,[[2583.8,0.0142215],[2583.2,4.7006389],[2583.1,3.87121],[2582.8,3.87173],[2582.5,2.71168788]],[[2583.9,9.77263448],[2584.0,6.30709798],[2584.1,0.89008422],[2584.2,3.8697],[2584.3,2.84321098]]]
["bitfinex","ETHUSD",1727298422405,[[2396.5,1.03756906]],[[2585.7,0.98610027],[2585.8,5.99364271],[2586.1,2.43241426],[2586.2,0.0227574],[2586.3,2.83781664]]]
["bitfinex","ETHUSD",1727298511239,[[2585.2,0.7746],[2585.1,3.86823],[2584.9,3.8685],[2584.7,3.86889],[2584.5,1.370887]],[[2585.3,2.03279361],[2585.5,3.86772],[2585.6,2.43935233],[2585.7,4.645],[2585.8,2.84591105]]]
["bitfinex","ETHUSD",1727298528235,[[2585.1,3.86831],[2584.9,4.62812],[2584.6,3.86906],[2584.4,0.8121173],[2584.3,3.04500084]],[[2585.4,2.78414911],[2585.5,3.86773],[2585.7,2.43881894],[2585.8,3.8674],[2585.9,17.07249876]]]
["bitfinex","ETHUSD",1727298596681,[[2585.5,4.67921],[2585.4,3.86778],[2585.1,3.8683],[2584.8,3.86875],[2584.7,0.8121173]],[[2585.8,2.03121767],[2585.9,3.0],[2586.0,7.08084121],[2586.1,3.86693],[2586.2,10.22646215]]]
["bitfinex","ETHUSD",1727298691180,[[2583.9,0.0142215],[2583.3,0.8029],[2583.2,3.9080189],[2583.0,3.87133],[2582.8,3.87175]],[[2584.0,11.7471923],[2584.1,3.86981],[2584.2,2.84436721],[2584.3,4.54052138],[2584.4,3.35990877]]]
["bitfinex","ETHUSD",1727298713421,[[2583.9,0.0142215],[2583.5,0.8294],[2583.2,3.9081389],[2583.0,3.87145],[2582.7,3.8719]],[[2584.0,8.4793502],[2584.1,3.86981],[2584.2,4.14380937],[2584.3,4.54052138],[2584.4,4.03242242]]]
["bitfinex","ETHUSD",1727298858313,[[2584.4,0.8248],[2584.3,3.86951],[2584.2,4.723626],[2584.0,1.68745319],[2583.9,3.8843115]],[[2584.8,6.86878],[2584.9,1.68745319],[2585.1,2.02305752],[2585.3,0.8033],[2585.4,2.42766903]]]
["bitfinex","ETHUSD",1727298939514,[[2584.8,4.68666],[2584.7,0.0020604],[2584.3,3.8695],[2584.2,1.68745319],[2584.1,1.36289012]],[[2585.1,2.02974286],[2585.2,8.55569319],[2585.3,3.8681],[2585.4,3.26829143],[2585.6,6.70970113]]]
["bitfinex","ETHUSD",1727298999062,[[2586.9,3.86563],[2586.8,3.86575],[2586.7,0.7663],[2586.6,3.86605],[2586.4,3.86636]],[[2587.0,0.0369789],[2587.3,2.43845319],[2587.6,3.0],[2587.7,3.86448]]]
["bitfinex","ETHUSD",1727299024517,[[2587.0,3.866233],[2586.8,3.86578],[2586.6,4.62677],[2586.4,1.68745319],[2586.0,2.06599973]],[[2587.3,0.68858208],[2587.4,6.86492],[2587.5,3.3006875],[2587.6,5.88663161],[2587.8,2.46340483]]]
["bitfinex","ETHUSD",1727299110687,[[2588.1,5.88548159],[2588.0,5.55141319],[2587.9,0.80902476],[2587.8,6.85274936],[2587.7,10.32736847]],[[2588.2,0.01023002],[2588.5,0.0369789],[2588.6,0.7874],[2588.9,2.02968917],[2589.1,1.68745319]]]
["bitfinex","ETHUSD",1727299181923,[[2589.2,5.71762832],[2589.1,5.54979319],[2588.9,3.86262],[2588.8,3.86278],[2588.7,3.8071138]],[[2589.3,0.0369789],[2589.8,0.7565],[2590.1,0.0369789],[2590.2,3.86073],[2590.3,3.0]]]
["bitfinex","ETHUSD",1727299208866,[[2589.2,3.86219],[2589.1,3.86234],[2588.9,3.86262],[2588.8,0.8071138],[2588.7,1.68745319]],[[2589.3,0.8129789],[2589.7,2.02908236],[2589.9,8.54860319],[2590.0,6.29591883],[2590.1,0.0369789]]]
["bitfinex","ETHUSD",1727299279508,[[2588.2,0.0020604],[2587.7,3.86441],[2587.6,0.8034],[2587.5,3.86462],[2587.2,4.6722838]],[[2588.3,11.49914422],[2588.4,6.70802107],[2588.6,4.16401385],[2588.7,3.90650578],[2590.2,1.72527056]]]
["bitfinex","ETHUSD",1727299356839,[[2586.8,0.7752],[2586.7,0.00636669],[2586.5,3.86622],[2586.4,3.86628],[2586.2,0.0369789]],[[2586.9,3.0],[2587.0,7.73111],[2587.1,1.616583],[2587.2,2.4892326],[2587.3,0.7957]]]
["bitfinex","ETHUSD",1727299376321,[[2586.8,0.7752],[2586.7,0.00636669],[2586.6,3.86605],[2586.4,3.86627],[2586.2,0.0369789]],[[2587.1,10.16593554],[2587.3,6.63660979],[2587.5,14.5805747],[2587.8,7.89836842]]]
["bitfinex","ETHUSD",1727299442580,[[2586.9,3.86563],[2586.8,5.491629],[2586.6,3.86605],[2586.3,0.8071138],[2586.2,3.9035089]],[[2587.0,1.62589207],[2587.2,2.03158833],[2587.4,2.437906],[2587.5,18.9008],[2587.6,2.84422366]]]
["bitfinex","ETHUSD",1727299529626,[[2588.8,3.86269],[2588.7,3.86286],[2588.5,0.788],[2588.3,3.86352],[2587.9,3.86412]],[[2589.1,3.10987726],[2589.2,5.02644217],[2589.3,3.8990589],[2589.4,3.862],[2589.5,9.79173061]]]
["bitfinex","ETHUSD",1727299600856,[[2589.2,0.60471649],[2588.7,3.80723968],[2588.6,1.21086499],[2588.5,1.6171389]],[[2589.3,0.0369789],[2589.7,0.7868],[2589.9,1.62485537],[2590.0,1.67961399],[2590.1,2.06316772]]]
["bitfinex","ETHUSD",1727299605624,[[2588.9,1.17032],[2588.7,3.0],[2588.5,2.89047898],[2588.4,1.6171389],[2588.3,2.54917408]],[[2589.3,0.0369789],[2589.4,0.7718],[2589.8,3.30446936],[2589.9,2.02655319],[2590.3,7.36]]]
["bitfinex","ETHUSD",1727299675220,[[2588.6,3.86309],[2588.5,3.86321],[2588.3,3.86346],[2588.2,0.27631187],[2588.1,2.50751399]],[[2588.7,0.7867],[2588.9,1.62485537],[2589.0,2.02962405],[2589.2,7.97742285],[2589.3,11.2591189]]]
["bitfinex","ETHUSD",1727299734866,[[2588.6,3.86309],[2588.5,3.86315],[2588.3,0.7577],[2588.2,4.13993187],[2588.0,0.8071138]],[[2588.7,2.03207881],[2588.9,0.7779],[2589.0,2.43847632],[2589.1,3.86237],[2589.2,8.38679303]]]
["bitfinex","ETHUSD",1727299771312,[[2588.7,3.86294],[2588.5,4.61674],[2588.2,0.27631187],[2588.1,4.6708538],[2588.0,2.92312872]],[[2588.8,2.03194259],[2588.9,0.57421646],[2589.0,4.11798105],[2589.1,3.86236],[2589.2,3.86229]]]
["bitfinex","ETHUSD",1727299854535,[[2588.5,3.86313],[2588.3,0.7857],[2588.1,3.86375],[2588.0,0.8071138],[2587.7,6.86429]],[[2588.7,2.06624094],[2588.8,0.7977],[2588.9,2.4387894],[2589.0,1.67961399],[2589.1,3.86235]]]
["bitfinex","ETHUSD",1727299925139,[[2588.4,8.18434269],[2588.3,5.54313399],[2588.2,0.8071138],[2588.1,5.07469499],[2588.0,4.6171389]],[[2588.5,0.05390667],[2588.7,1.21927292],[2588.8,1.62579066],[2588.9,2.03208434],[2589.1,0.7541]]]
["bitfinex","ETHUSD",1727300004046,[[2589.2,4.26570965],[2589.1,3.86232],[2588.9,3.86255],[2588.8,0.80870331],[2588.7,6.64566896]],[[2589.3,0.83164691],[2589.5,1.21783037],[2589.6,1.62377383],[2589.7,2.02965765],[2589.8,3.8614]]]
["bitfinex","ETHUSD",1727300016227,[[2589.2,4.26569893],[2589.1,3.86232],[2588.9,3.86255],[2588.8,4.67148331],[2588.5,1.99553552]],[[2589.3,0.83164691],[2589.5,1.21783037],[2589.6,1.62377383],[2589.7,2.02953871],[2589.8,1.67961399]]]
["bitfinex","ETHUSD",1727300086763,[[2588.8,3.86279],[2588.7,0.8286],[2588.6,3.86297],[2588.4,3.86338],[2588.2,2.4883173]],[[2588.9,1.21738509],[2589.0,1.62418904],[2589.1,3.1428449],[2589.2,3.58997866],[2589.3,3.8990289]]]
["bitfinex","ETHUSD",1727300173855,[[2589.2,6.0212382],[2589.1,3.86234],[2588.9,7.715121],[2588.8,5.54239399],[2588.6,6.86308]],[[2589.3,0.07157141],[2589.7,1.21896752],[2589.8,2.41129003],[2589.9,3.70506445],[2590.1,6.32837945]]]
["bitfinex","ETHUSD",1727300183456,[[2589.2,10.70085219],[2589.1,3.86234],[2588.9,4.715121],[2588.8,4.67148331],[2588.7,1.21305497]],[[2589.3,0.07157141],[2590.0,7.36],[2590.1,0.0369789],[2590.2,2.01176752],[2590.3,3.30490402]]]
["bitfinex","ETHUSD",1727300245909,[[2589.3,3.86204],[2589.2,3.86215],[2589.1,0.7508],[2588.9,3.8626],[2588.6,6.34893422]],[[2589.4,1.21684129],[2589.5,1.62529003],[2589.6,0.7607],[2589.7,3.70745752],[2589.8,3.8613]]]
["bitfinex","ETHUSD",1727300321322,[[2589.6,5.08941],[2589.5,3.86172],[2589.2,3.86214],[2588.9,6.86261],[2588.6,1.59746855]],[[2589.7,1.21664728],[2589.9,1.62287928],[2590.0,2.02798643],[2590.1,3.8978389],[2590.2,8.74927771]]]
["bitfinex","ETHUSD",1727300390281,[[2589.9,3.86115],[2589.8,3.8613],[2589.6,0.8207],[2589.5,3.86172],[2589.2,3.86219]],[[2590.0,2.03016626],[2590.1,0.0369789],[2590.2,4.90591552],[2590.4,6.70270512],[2590.5,3.86036]]]
["bitfinex","ETHUSD",1727300407321,[[2588.9,3.86262],[2588.8,3.86278],[2588.4,4.69047],[2588.3,3.8635]],[[2589.1,0.7578],[2589.2,1.21842899],[2589.3,3.30418598],[2589.4,5.89291045],[2589.6,6.29871655]]]
["bitfinex","ETHUSD",1727300481826,[[2589.4,3.86179],[2589.2,3.86217],[2589.1,0.7976],[2589.0,3.86246],[2588.9,0.772536]],[[2589.6,2.4380121],[2589.8,6.34494399],[2589.9,2.84434745],[2590.0,3.86102],[2590.1,10.75686433]]]
["bitfinex","ETHUSD",1727300558214,[[2589.1,6.45998898],[2589.0,3.86249],[2588.9,1.67961399],[2588.7,3.86289],[2588.5,1.41164447]],[[2589.2,1.62455272],[2589.3,2.03087002],[2589.5,3.18854402],[2589.7,3.86154],[2590.0,13.8528155]]]
["bitfinex","ETHUSD",1727300581233,[[2589.3,3.86204],[2589.2,3.86219],[2589.1,0.8244],[2588.9,1.67961399],[2588.8,3.86276]],[[2589.4,2.03135721],[2589.6,2.43762865],[2589.7,0.7733],[2589.8,6.70527009],[2774.0,1.4]]]
["bitfinex","ETHUSD",1727300653178,[[2589.4,4.55252559],[2589.2,3.86205],[2588.9,5.54222399],[2588.7,0.81067676],[2588.2,0.38480849]],[[2589.5,2.03095183],[2589.7,3.2083422],[2589.8,3.8614],[2590.0,6.70440256],[2590.2,9.49248682]]]
["bitfinex","ETHUSD",1727300743139,[[2589.3,3.86204],[2589.1,4.68572],[2588.9,3.86261],[2588.8,2.49029075],[2587.4,21.17203748]],[[2589.4,1.62501366],[2589.5,2.03114733],[2589.6,0.807],[2589.7,2.4373768],[2589.8,3.86131]]]
["bitfinex","ETHUSD",1727300768649,[[2589.3,3.86204],[2589.1,4.62712],[2588.7,4.67357676],[2588.6,4.21601514],[2587.9,3.10115926]],[[2589.5,1.98290315],[2589.7,3.24030378],[2589.8,3.86131],[2589.9,3.86123],[2590.9,4.05549516]]]
["bitfinex","ETHUSD",1727300828766,[[2589.2,1.20960844],[2589.1,3.86225],[2589.0,1.42088964],[2588.9,3.86254],[2588.7,5.54246399]],[[2589.3,1.99045012],[2589.4,2.85103727],[2589.6,6.29920472],[2589.7,3.86147],[2589.9,7.52348617]]]
["bitfinex","ETHUSD",1727300912353,[[2588.7,3.8629],[2588.6,4.61582],[2588.3,2.28183438],[2588.2,4.67432676],[2587.8,2.02315784]],[[2588.8,1.62463994],[2588.9,2.03183446],[2589.0,0.83015211],[2589.1,2.80256882],[2589.2,3.86221]]]
["bitfinex","ETHUSD",1727300951550,[[2588.9,6.84009307],[2588.8,5.54240399],[2588.7,4.77352547],[2588.6,1.41275481],[2588.5,5.07919514]],[[2589.0,0.00515211],[2589.2,1.21870501],[2589.4,1.62564981],[2589.5,2.03226711],[2589.7,2.43872053]]]
["bitfinex","ETHUSD",1727301005048,[[2590.0,4.46562891],[2589.9,3.86115],[2589.7,0.8184],[2589.6,5.54115399],[2589.2,0.38418981]],[[2590.1,0.07116904],[2590.3,0.7575],[2590.5,3.86026],[2590.7,3.86007],[2593.1,0.0369789]]]
["bitfinex","ETHUSD",1727301108714,[[2589.9,5.4331889],[2589.8,3.86121],[2589.7,0.7924],[2589.6,3.86158],[2589.5,3.86173]],[[2590.0,2.06578962],[2590.1,0.0369789],[2590.2,2.43761526],[2590.5,2.84388447],[2590.6,6.86015]]]
["bitfinex","ETHUSD",1727301171974,[[2590.0,3.861],[2589.9,3.86104],[2589.8,3.86121],[2589.7,0.785],[2589.6,1.67961399]],[[2590.1,1.66188238],[2590.2,2.82330248],[2590.5,2.43696298],[2590.7,6.70308348],[2590.9,6.35843961]]]
["bitfinex","ETHUSD",1727301189861,[[2589.5,0.60477161],[2589.2,3.8621],[2589.0,0.8138],[2588.9,1.67961399],[2588.8,0.80714446]],[[2589.6,2.69066505],[2589.7,2.35071323],[2589.9,4.24130553],[2590.0,4.11648314],[2590.1,3.8979289]]]
["bitfinex","ETHUSD",1727301248121,[[2590.0,3.861],[2589.9,4.66235],[2589.6,3.86157],[2589.3,3.86204],[2586.4,10.11095512]],[[2590.1,1.66027474],[2590.3,2.02610443],[2590.5,7.04427532],[2590.7,6.69653621],[2590.8,7.3969789]]]
["bitfinex","ETHUSD",1727301335085,[[2590.0,0.6047028],[2589.7,4.66862],[2589.5,3.86163],[2589.4,0.6013082],[2589.2,1.67961399]],[[2590.1,2.06639195],[2590.2,3.8608],[2590.3,7.09775166],[2590.6,4.5208226],[2595.7,10.07807096]]]
["bitfinex","ETHUSD",1727301359980,[[2589.9,0.60468258],[2589.7,4.66862],[2589.5,3.86164],[2589.3,7.67001909],[2589.2,1.59702902]],[[2590.1,2.87082389],[2590.2,3.86072],[2590.3,6.29776399],[2590.5,10.20332299],[2590.8,8.39565418]]]
["bitfinex","ETHUSD",1727301409186,[[2589.6,0.8229],[2589.4,3.86178],[2589.2,5.54170399],[2589.0,3.86241],[2588.7,1.21199864]],[[2589.7,1.62458509],[2589.8,2.02944043],[2589.9,3.86118],[2590.0,6.8611],[2590.1,3.29300741]]]
["bitfinex","ETHUSD",1727301484842,[[2587.5,3.86461],[2587.3,3.86495],[2587.0,6.33522289],[2586.8,0.4024769],[2586.3,1.21199864]],[[2587.7,0.7547],[2587.8,0.23664474],[2587.9,1.21735743],[2588.1,1.62458509],[2588.2,12.75166916]]]
["bitfinex","ETHUSD",1727301554235,[[2587.0,0.0369789],[2586.6,0.7679],[2586.5,1.67961399],[2586.2,3.9036089],[2586.1,3.86673]],[[2587.1,9.89836318],[2587.2,5.88798198],[2587.3,1.11212855],[2587.4,8.29220037],[2587.9,10.90328112]]]
["bitfinex","ETHUSD",1727301562514,[[2587.0,0.0369789],[2586.6,0.7679],[2586.3,1.67961399],[2586.2,0.0369789],[2586.1,3.86671]],[[2587.1,10.71038538],[2587.2,3.86524],[2587.3,3.94712604],[2587.4,5.86491],[2590.2,7.39058537]]]
["bitfinex","ETHUSD",1727301645420,[[2586.9,1.67961399],[2586.6,3.86593],[2586.5,0.7622],[2586.3,3.86649]],[[2587.0,1.62462756],[2587.1,2.82550515],[2587.2,3.86524],[2587.3,5.1653186],[2587.4,2.43660618]]]
["bitfinex","ETHUSD",1727301701638,[[2586.2,0.0369789],[2586.1,1.67961399],[2585.8,4.624],[2585.6,3.86746],[2585.0,1.61732724]],[[2586.3,7.21087247],[2586.4,3.8664],[2586.5,2.95686173],[2586.6,2.57797894],[2586.7,3.86593]]]
["bitfinex","ETHUSD",1727301714682,[[2585.5,0.0369789],[2584.7,0.0369789],[2583.9,0.8432789],[2583.6,3.87045],[2583.0,5.15893099]],[[2585.6,19.93645326],[2585.7,3.3439569],[2585.8,3.86741],[2585.9,3.86714],[2586.0,1.43904817]]]
["bitfinex","ETHUSD",1727301768196,[[2586.4,5.99160829],[2586.3,7.52043982],[2586.1,3.86679],[2586.0,1.22131598],[2585.9,6.86709]],[[2586.5,0.0375004],[2587.3,0.0375004],[2587.5,7.6197],[2587.9,7.36],[2588.9,1.60906511]]]
["bitfinex","ETHUSD",1727301812527,[[2587.2,0.06339641],[2587.1,7.73049],[2587.0,3.65402982],[2586.8,0.8284],[2586.6,5.16860578]],[[2587.3,0.0316356],[2587.4,0.7854],[2587.5,1.2065183],[2587.6,5.47372511],[2587.8,5.89086664]]]
["bitfinex","ETHUSD",1727301858337,[[2584.1,0.0371701],[2583.3,0.0371701],[2583.1,3.87125],[2583.0,3.87146],[2582.9,4.41512982]],[[2584.2,33.48059105],[2584.3,7.52355982],[2584.5,3.86929],[2584.6,3.86919],[2584.7,3.86906]]]
["bitfinex","ETHUSD",1727301873208,[[2582.6,11.39794982],[2581.8,10.92621837]],[[2583.2,3.87118],[2583.3,4.90708],[2583.5,7.36],[2583.7,4.67896],[2583.8,12.27]]]
["bitfinex","ETHUSD",1727301915279,[[2583.6,0.7585],[2583.5,3.87071],[2583.4,7.52480982],[2583.1,3.87128],[2582.7,4.27086855]],[[2584.0,0.55],[2584.1,3.86988],[2584.3,0.8138],[2584.6,7.0755983],[2584.7,3.0]]]
["bitfinex","ETHUSD",1727301970999,[[2584.5,0.8264],[2584.4,3.65402982],[2584.2,7.73912],[2583.8,3.87021],[2580.7,3.8749]],[[2584.8,3.86882],[2585.0,4.330838],[2585.3,3.7551],[2585.4,3.86795],[2585.5,1.84122868]]]
["bitfinex","ETHUSD",1727301977684,[[2584.2,4.64187],[2584.1,3.65402982],[2584.0,3.86988],[2583.6,3.8705],[2583.5,7.70118298]],[[2584.8,3.86885],[2585.1,0.8118],[2585.2,1.236],[2585.3,14.22805]]]
["bitfinex","ETHUSD",1727302036096,[[2585.0,4.66486],[2584.9,7.52257982],[2584.6,6.86904],[2584.3,0.80528268],[2584.1,1.99654287]],[[2585.5,3.86774],[2585.6,5.86719778],[2585.8,1.60869037],[2585.9,2.02466573],[2586.0,3.86699]]]
["bitfinex","ETHUSD",1727302091959,[[2585.4,0.7908],[2585.3,1.68382443],[2585.2,3.86808],[2585.0,4.31617298],[2584.8,3.86874]],[[2585.7,3.86744],[2585.8,0.7826],[2585.9,5.07372778],[2586.0,1.60869037],[2586.8,3.82966438]]]
["bitfinex","ETHUSD",1727302141225,[[2585.8,11.38810412],[2585.4,4.68463],[2585.2,1.13901241],[2584.4,4.4589968],[2584.1,0.85807138]],[[2586.3,0.55],[2586.4,5.18339111],[2586.5,3.86634],[2586.7,1.20651778],[2586.8,8.96869037]]]
["bitfinex","ETHUSD",1727302159813,[[2585.2,0.40533625],[2585.1,7.73643],[2585.0,3.65371412],[2584.8,0.78],[2584.7,3.86889]],[[2585.4,1.20651778],[2585.5,1.60869037],[2585.6,2.72338748],[2585.7,5.89363667],[2585.8,3.86738]]]
["bitfinex","ETHUSD",1727302206693,[[2583.5,7.52440412],[2583.4,3.87082],[2583.3,0.87327652],[2583.2,0.7992],[2583.0,3.87143]],[[2584.0,3.86998],[2584.1,2.55297459],[2584.2,5.48172612],[2584.3,2.01958782],[2584.4,6.86942]]]
["bitfinex","ETHUSD",1727302260996,[[2581.9,4.6241],[2581.8,7.27697412],[2581.7,0.11435572],[2581.4,3.87382],[2580.8,1.61658152]],[[2582.4,4.20913993],[2582.5,13.64170658],[2582.6,2.01888258],[2582.8,3.87184],[2583.0,2.0]]]
["bitfinex","ETHUSD",1727302275372,[[2582.0,0.7788],[2581.9,3.65371412],[2581.8,3.87323],[2581.7,0.0371701],[2404.7,6.17510331]],[[2582.3,3.87253],[2582.5,4.23109265],[2582.6,1.20913993],[2582.7,2.37858658],[2582.8,2.01667514]]]
["bitfinex","ETHUSD",1727302327644,[[2581.7,0.0371701],[2581.5,3.65371412],[2581.4,0.7528],[2581.0,0.11439571],[2580.6,0.40481774]],[[2581.8,26.79235735],[2581.9,6.69582319],[2582.1,6.29383383],[2582.3,2.82450447],[2582.7,3.87206]]]
["bitfinex","ETHUSD",1727302381758,[[2581.0,0.7971701],[2580.8,3.65371412],[2580.7,7.74962],[2580.2,3.9127901],[2580.1,0.80829076]],[[2581.2,5.08705804],[2581.3,2.82176945],[2581.4,5.89494106],[2581.5,0.55],[2581.6,3.0]]]
["bitfinex","ETHUSD",1727302402055,[[2581.0,0.0371701],[2580.5,4.451235],[2580.2,0.0371701],[2580.1,1.28793088],[2580.0,4.68414076]],[[2581.1,9.44681099],[2581.2,4.64108],[2581.3,2.42700119],[2581.4,3.8739],[2581.6,4.83150138]]]
["bitfinex","ETHUSD",1727302440065,[[2580.2,0.0371701],[2579.6,0.7988],[2579.4,0.0371701],[2579.2,7.537025],[2579.1,3.8772]],[[2580.3,35.17631072],[2580.4,5.48418015],[2580.6,9.95108369],[2580.8,2.41303378],[2582.2,7.13476078]]]
["bitfinex","ETHUSD",1727302492791,[[2576.6,0.7952274],[2576.2,7.541615],[2576.0,3.88195],[2575.2,3.0],[2574.8,0.85079456]],[[2576.7,6.88093],[2576.8,3.88079],[2577.2,6.43027],[2577.5,4.463135],[2577.6,3.87969]]]
["bitfinex","ETHUSD",1727302530622,[[2574.8,0.0425038],[2574.7,0.8174],[2574.3,3.88444],[2574.2,4.52591031],[2573.9,0.0425038]],[[2574.9,3.88364],[2575.0,3.88353],[2575.3,2.0],[2575.4,4.66516],[2575.6,3.0]]]
["bitfinex","ETHUSD",1727302542882,[[2575.1,0.7965],[2574.8,0.0425038],[2574.5,5.32958635],[2574.3,1.19634285],[2574.2,1.21243614]],[[2575.6,1.2014557],[2575.7,2.36294094],[2575.8,2.01588183],[2575.9,5.28033966],[2576.1,2.4190582]]]
["bitfinex","ETHUSD",1727302591686,[[2578.8,3.87774],[2578.7,1.67483273],[2578.6,3.87795],[2578.5,4.51587727],[2578.3,3.87848]],[[2579.2,0.0391908],[2579.4,8.58681],[2579.8,6.87634],[2580.4,7.36],[2580.7,4.92139412]]]
["bitfinex","ETHUSD",1727302639017,[[2582.0,0.470221],[2581.9,3.87303],[2581.8,4.70237],[2581.6,4.50542394],[2581.3,8.73222739]],[[2582.5,3.87234],[2582.6,3.8598122],[2582.7,3.0],[2582.9,0.8276622],[2583.0,3.87151]]]
["bitfinex","ETHUSD",1727302649824,[[2582.5,0.5129934],[2582.4,5.129744],[2582.3,3.87247],[2582.1,4.50542394],[2581.9,3.87307]],[[2582.8,0.0147873],[2582.9,3.87166],[2583.1,3.8714],[2583.2,3.7724],[2583.4,3.87091]]]
["bitfinex","ETHUSD",1727302693128,[[2581.8,3.87325],[2581.6,4.47373396],[2581.3,0.4473734],[2581.0,0.59657076],[2580.9,3.87456]],[[2582.1,0.7765],[2582.3,1.20037615],[2582.4,6.87243],[2582.5,1.60050154],[2582.6,5.88947069]]]
["bitfinex","ETHUSD",1727302746812,[[2582.6,7.52570396],[2582.5,3.87211],[2582.1,3.87275],[2582.0,0.823],[2581.8,3.65373396]],[[2582.8,0.7537],[2583.1,3.9028031],[2583.3,3.8711],[2583.4,11.56037615],[2583.5,1.60050154]]]
["bitfinex","ETHUSD",1727302760575,[[2581.9,7.52676396],[2581.8,3.87318],[2581.6,0.7687],[2581.4,3.87382],[2581.2,0.80439968]],[[2582.4,3.87237],[2582.5,0.8166],[2582.6,0.852964],[2582.8,1.20037615],[2582.9,14.23166]]]
["bitfinex","ETHUSD",1727302810611,[[2582.8,3.65373396],[2582.7,3.94897194],[2582.5,3.87213],[2582.2,4.63012],[2581.9,7.67748968]],[[2583.1,0.0314131],[2583.2,0.804],[2583.3,8.94263615],[2583.4,1.60050154],[2583.5,9.37991478]]]
["bitfinex","ETHUSD",1727302868048,[[2579.2,0.0374906],[2578.9,4.48663396],[2578.7,3.87791],[2578.6,3.87799],[2578.4,0.0374906]],[[2579.3,6.87702],[2579.4,3.87688],[2579.6,3.87664],[2579.8,0.8054],[2579.9,8.56939435]]]
["bitfinex","ETHUSD",1727302928400,[[2579.2,0.0374906],[2579.0,0.7857],[2578.6,3.87805],[2578.5,7.53185396],[2578.4,0.0374906]],[[2579.3,8.89430493],[2579.4,3.87688],[2579.5,6.29747133],[2579.7,2.82418655],[2579.8,4.657]]]
["bitfinex","ETHUSD",1727302934242,[[2579.3,0.759],[2579.2,0.0374906],[2579.0,3.87747],[2578.9,3.65373396],[2578.8,3.87766]],[[2579.4,8.08724547],[2579.5,1.61370661],[2579.6,2.01733577],[2579.7,3.87653],[2579.9,13.65699292]]]
["bitfinex","ETHUSD",1727302991130,[[2580.1,3.65373396],[2580.0,3.87594],[2579.9,4.70324],[2579.5,3.87668],[2579.3,3.0]],[[2580.5,3.87526],[2580.6,1.21037547],[2580.7,6.30621661],[2580.8,2.01777384],[2581.0,6.29584861]]]
["bitfinex","ETHUSD",1727303045617,[[2579.2,0.0374906],[2578.8,0.7549],[2578.5,3.87819],[2578.4,3.69122456],[2578.2,3.87856]],[[2579.3,6.9739476],[2579.4,3.87697],[2579.6,3.87659],[2579.7,3.65373396],[2579.9,5.87615]]]
["bitfinex","ETHUSD",1727303062745,[[2579.3,0.8322],[2579.2,0.0374906],[2579.0,3.87746],[2578.9,3.87755],[2578.8,3.65373396]],[[2579.5,3.0],[2579.6,7.75327],[2579.8,1.20732664],[2580.0,6.64385997],[2580.2,2.41004396]]]
["bitfinex","ETHUSD",1727303123335,[[2580.5,1.69107152],[2580.3,5.18392115],[2580.2,3.87564],[2579.9,3.87609],[2579.6,2.07250964]],[[2580.7,1.21132815],[2580.9,5.48669112],[2581.0,2.01793729],[2581.1,0.7904],[2581.2,2.42152475]]]
["bitfinex","ETHUSD",1727303171634,[[2579.2,0.0374906],[2578.9,0.8032],[2578.8,5.56901883],[2578.6,3.87797],[2578.4,0.0374906]],[[2579.3,4.63322],[2579.4,3.87688],[2579.6,0.09692556],[2579.7,3.0],[2579.8,3.87634]]]
["bitfinex","ETHUSD",1727303228439,[[2579.4,2.45967982],[2579.3,4.90285923],[2579.2,0.0374906],[2579.1,3.87725],[2578.9,3.8776]],[[2579.6,1.21132815],[2579.7,1.61198112],[2579.8,3.87631],[2579.9,5.8982264],[2580.0,0.8235]]]
["bitfinex","ETHUSD",1727303244681,[[2579.6,1.69207982],[2579.5,0.831],[2579.4,3.87686],[2579.3,3.87691],[2579.2,0.0374906]],[[2579.9,3.87624],[2580.0,3.87605],[2580.1,2.49862796],[2580.2,1.61198112],[2580.3,2.01822663]]]
["bitfinex","ETHUSD",1727303298545,[[2580.7,3.8749],[2580.5,5.56519],[2580.3,1.5864007],[2580.2,3.87566],[2579.9,4.65667132]],[[2581.1,5.87374815],[2581.2,0.71665803],[2581.3,5.48609112],[2581.4,2.01613916],[2581.5,14.23373]]]
["bitfinex","ETHUSD",1727303360273,[[2580.7,3.8749],[2580.6,6.40117426],[2580.5,0.8245],[2580.2,3.87563],[2580.0,0.80439968]],[[2581.0,0.8172],[2581.1,1.21132815],[2581.3,1.61198112],[2581.4,5.89291407],[2581.6,4.11282901]]]
["bitfinex","ETHUSD",1727303370527,[[2581.1,3.87431],[2581.0,7.15323613],[2580.7,3.8749],[2580.6,0.83615813],[2580.4,0.78174707]],[[2581.2,1.21132815],[2581.3,1.61198112],[2581.4,0.7533],[2581.5,2.02025099],[2581.6,3.87357]]]
["bitfinex","ETHUSD",1727303429711,[[2580.6,8.54325],[2580.5,1.68997613],[2580.2,3.87565],[2579.9,3.87608],[2578.8,4.087]],[[2581.1,4.69574],[2581.2,1.21323495],[2581.3,6.87403],[2581.4,1.61198112],[2581.5,11.06512084]]]
["bitfinex","ETHUSD",1727303486957,[[2581.1,5.56421613],[2580.9,4.67694],[2580.6,3.87505],[2580.2,6.28642127],[2580.1,4.20659952]],[[2581.6,8.08688495],[2581.7,11.23344],[2581.8,2.38888112],[2581.9,2.01641385],[2582.0,12.27]]]
["bitfinex","ETHUSD",1727303533737,[[2582.3,3.55],[2582.2,9.75152474],[2581.9,3.87308],[2581.7,0.80439968],[2581.3,6.11482408]],[[2583.1,0.0374906],[2583.3,0.7935],[2583.5,6.87076],[2583.6,3.87061],[2584.0,3.86999]]]
["bitfinex","ETHUSD",1727303555596,[[2583.8,12.9253728],[2583.7,3.87039],[2583.5,3.8707],[2583.3,3.87098],[2582.4,9.04879937]],[[2583.9,0.0374906],[2584.4,0.7835],[2584.6,3.86907],[2584.7,3.9064906],[2585.1,3.86839]]]
["bitfinex","ETHUSD",1727303609286,[[2583.4,0.44246848],[2583.3,8.29567483],[2583.1,3.87122],[2582.8,0.855832],[2582.7,3.87187]],[[2583.8,5.91522495],[2583.9,1.64947172],[2584.1,2.01957842],[2584.2,7.36],[2584.3,6.2930841]]]
["bitfinex","ETHUSD",1727303672370,[[2584.6,3.86907],[2584.5,7.52555483],[2584.3,4.6328],[2584.1,0.80439968],[2584.0,1.20659952]],[[2584.7,0.0374906],[2585.0,0.7959],[2585.1,5.48030112],[2585.2,5.89207656]]]
["bitfinex","ETHUSD",1727303679664,[[2584.6,3.86907],[2584.5,9.47954281],[2584.3,3.8695],[2584.1,4.67418968],[2584.0,1.20659952]],[[2584.7,0.0374906],[2584.9,1.21323495],[2585.0,2.43678112],[2585.1,2.02429984],[2585.3,6.86814]]]
["bitfinex","ETHUSD",1727303745582,[[2582.5,7.52679563],[2582.4,0.7905],[2582.3,3.87242],[2582.2,0.95652692],[2582.1,3.87277]],[[2583.0,4.64877],[2583.1,3.87142],[2583.2,10.36],[2583.5,3.87075],[2583.6,12.27]]]
["bitfinex","ETHUSD",1727303806277,[[2581.6,0.0374906],[2581.1,0.8245],[2580.9,7.52912563],[2580.8,0.0374906],[2579.8,5.90707784]],[[2581.7,11.68595299],[2581.8,3.87328],[2581.9,0.98208267],[2582.0,6.29361927],[2582.1,3.65460563]]]
["bitfinex","ETHUSD",1727303821981,[[2581.9,4.44100563],[2581.8,3.87315],[2581.7,3.87333],[2581.6,0.51096066],[2581.3,3.874]],[[2582.4,11.23242],[2582.5,1.20928239],[2582.6,2.42851977],[2582.7,2.01590348],[2583.0,6.07368981]]]
["bitfinex","ETHUSD",1727303876132,[[2582.6,0.766],[2582.5,5.56020824],[2582.4,3.87225],[2582.3,0.6252704],[2582.0,4.67728968]],[[2582.9,1.20928239],[2583.0,5.48380977],[2583.1,2.02235875],[2583.2,3.87128],[2583.3,3.7618]]]
["bitfinex","ETHUSD",1727303930969,[[2581.6,0.0374906],[2580.8,0.0374906],[2580.7,1.68803824],[2580.6,3.87496],[2580.5,3.87514]],[[2581.7,9.29975157],[2581.8,7.98036426],[2581.9,0.60744146],[2582.0,4.27788524],[2582.1,2.82208036]]]
["bitfinex","ETHUSD",1727304003001,[[2581.6,0.0374906],[2581.4,0.818],[2581.1,3.8743],[2581.0,3.87434],[2580.9,1.68942936]],[[2581.7,3.9702567],[2581.8,6.29909008],[2582.0,11.39251945],[2582.1,0.7758],[2582.2,1.48363195]]]
["bitfinex","ETHUSD",1727304017375,[[2580.8,0.0374906],[2580.1,0.8237],[2580.0,0.0374906],[2579.8,0.38769272],[2579.6,0.59586686]],[[2580.9,11.29483903],[2581.0,6.70322588],[2581.2,7.21568607],[2581.3,5.35769808],[2581.4,5.874]]]
["bitfinex","ETHUSD",1727304075963,[[2579.2,0.0374906],[2578.7,0.79],[2578.4,0.0374906],[2577.8,3.87918],[2577.6,3.87953]],[[2579.3,40.06186587],[2579.4,4.48496961],[2579.5,2.40609301],[2579.6,3.8766],[2579.8,6.88842363]]]
["bitfinex","ETHUSD",1727304125032,[[2577.7,0.8413906],[2577.3,3.87995],[2577.2,7.54210903],[2576.9,0.0374906],[2576.8,3.88071]],[[2577.8,5.08595167],[2577.9,8.48822504],[2578.1,2.0134399],[2578.3,6.29465788],[2578.4,3.66202903]]]
["bitfinex","ETHUSD",1727304139568,[[2576.9,0.0374906],[2576.3,0.8177],[2576.1,0.0374906],[2575.5,7.76527],[2575.0,3.88343]],[[2577.0,34.21378535],[2577.1,5.88034],[2577.2,6.6993157],[2577.4,7.20994861]]]
["bitfinex","ETHUSD",1727304183341,[[2573.1,0.8403571],[2572.7,3.66202903],[2572.5,3.88712],[2572.3,3.8875],[2572.0,6.8879]],[[2573.3,3.88607],[2573.4,6.88595],[2573.9,0.55],[2574.0,9.54702903],[2574.3,5.16890505]]]
["bitfinex","ETHUSD",1727304236718,[[2572.2,0.0501741],[2571.8,3.07345041],[2571.6,0.8055],[2571.5,1.02163161],[2571.2,0.0501741]],[[2572.3,7.29242964],[2572.4,3.88743],[2572.6,3.88715],[2572.7,5.34047288],[2572.8,4.65478]]]
["bitfinex","ETHUSD",1727304251767,[[2570.8,0.7776],[2570.6,3.89012],[2570.5,3.9273336],[2570.4,4.53954977],[2570.1,3.89086]],[[2571.4,6.88901],[2571.6,3.88871],[2571.8,3.88835],[2571.9,0.7583],[2572.1,6.97521966]]]
["bitfinex","ETHUSD",1727304293350,[[2570.5,0.0371636],[2569.7,0.0371636],[2569.5,0.005],[2569.0,0.8622636],[2568.8,3.68888547]],[[2570.7,0.55],[2570.8,2.0],[2571.0,3.0],[2571.1,12.85932835],[2571.2,7.98521159]]]
["bitfinex","ETHUSD",1727304341109,[[2570.4,4.67034],[2570.3,3.89047],[2570.1,4.279974],[2569.9,4.54756204],[2569.8,3.8913]],[[2570.5,0.038068],[2571.0,40.8247],[2571.2,3.88931],[2571.6,3.88865],[2571.9,6.8882]]]
["bitfinex","ETHUSD",1727304388727,[[2567.3,0.0041359],[2566.7,3.89599],[2566.6,3.9332401],[2566.3,0.8176],[2566.2,8.45036312]],[[2567.4,0.3842],[2567.5,3.89493],[2567.6,3.89477],[2567.8,3.0],[2568.0,3.89416]]]
["bitfinex","ETHUSD",1727304394527,[[2567.3,0.0041359],[2567.0,3.89556],[2566.7,3.8959],[2566.6,0.0371801],[2566.5,3.89628]],[[2567.5,3.89493],[2567.7,4.64578],[2568.4,8.44213312],[2569.4,4.06794112]]]
["bitfinex","ETHUSD",1727304439904,[[2566.2,0.005],[2566.1,0.7509],[2565.9,8.44770424],[2565.8,0.0371801],[2565.7,3.8975]],[[2566.7,3.89608],[2566.8,3.89598],[2567.0,0.79794112],[2567.1,1.19691168],[2567.2,1.5958919]]]
["bitfinex","ETHUSD",1727304474321,[[2565.1,0.8099],[2564.8,0.62444297],[2564.7,0.389916],[2564.6,5.08281366],[2564.5,3.89937]],[[2565.8,3.89748],[2566.0,4.6568],[2566.3,4.586329],[2566.4,3.0],[2566.6,2.0519843]]]
["bitfinex","ETHUSD",1727304484730,[[2564.8,8.55759],[2564.7,5.08281366],[2564.3,3.89964],[2563.9,3.90018],[2563.3,15.910513]],[[2565.4,3.89814],[2565.6,4.687],[2565.7,0.09745293],[2565.8,3.89741],[2566.1,0.468592]]]
["bitfinex","ETHUSD",1727304525849,[[2565.8,3.89741],[2565.7,3.89756],[2565.6,0.7925],[2565.5,3.89783],[2565.2,8.98108366]],[[2565.9,0.0465183],[2566.8,0.8747183],[2567.3,7.7905],[2567.7,3.89461],[2568.1,0.40728855]]]
["bitfinex","ETHUSD",1727304562572,[[2570.9,3.88968],[2570.8,3.88972],[2570.6,4.65901],[2570.4,3.89039],[2570.3,8.08281366]],[[2571.0,39.24202951],[2571.9,0.7703],[2572.0,3.88802],[2572.1,0.0541897],[2572.2,3.88779]]]
["bitfinex","ETHUSD",1727304611372,[[2567.5,0.55],[2567.3,0.0157676],[2567.2,0.806]],[[2568.8,7.36],[2569.2,5.08281366]]]
["bitfinex","ETHUSD",1727304623288,[[2568.0,4.283413],[2567.9,3.89413],[2567.6,0.32776466],[2567.5,4.71159],[2567.3,3.0157676]],[[2568.5,3.89334],[2568.6,3.89322],[2568.7,0.78911702],[2568.8,0.7594],[2568.9,1.18407534]]]
["bitfinex","ETHUSD",1727304668473,[[2570.9,26.70616869],[2570.8,3.88983],[2570.7,0.38833679],[2570.6,3.89012],[2570.3,3.89057]],[[2571.0,0.9246979],[2571.1,1.66502988],[2571.2,2.01410495],[2571.5,2.41692594],[2571.7,2.81974693]]]
["bitfinex","ETHUSD",1727304724674,[[2572.8,3.88673],[2572.4,3.0],[2572.3,3.88753],[2572.2,0.7682],[2571.8,9.06803303]],[[2573.3,1.21092796],[2573.4,3.68327959],[2573.6,5.46124896],[2573.7,3.88547],[2573.8,7.36]]]
["bitfinex","ETHUSD",1727304728998,[[2574.0,3.88497],[2573.9,3.88502],[2573.6,0.03537439],[2573.5,3.88565],[2573.4,5.9001712]],[[2574.1,0.7669],[2574.3,7.36],[2574.5,0.0454045],[2574.7,19.83722959],[2574.9,3.88372]]]
["bitfinex","ETHUSD",1727304775272,[[2573.7,3.88535],[2573.5,3.88568],[2573.3,3.88601],[2573.1,0.81401651],[2573.0,3.69614616]],[[2574.0,0.8201],[2574.1,0.0406529],[2574.3,12.45628634],[2574.4,5.50003512],[2574.5,2.01987316]]]
["bitfinex","ETHUSD",1727304845123,[[2577.9,6.87899],[2577.8,3.87914],[2577.6,3.0],[2577.5,8.37525429],[2575.6,6.55825151]],[[2578.6,0.7782],[2578.7,0.0372438],[2578.9,3.87764],[2579.1,3.87735],[2579.3,6.67790429]]]
["bitfinex","ETHUSD",1727304889546,[[2576.2,3.8900131],[2576.1,3.88175],[2575.9,0.8074],[2575.7,3.88237],[2575.6,3.0]],[[2576.7,0.7704],[2576.8,3.67790429],[2576.9,6.88063],[2577.1,11.706268],[2578.5,3.32641128]]]
["bitfinex","ETHUSD",1727304906335,[[2575.6,3.9222105],[2575.5,0.7834],[2575.4,3.88281],[2574.9,1.22102477],[2574.8,3.71537499]],[[2576.1,3.88187],[2576.3,9.65002635],[2576.5,8.57166634],[2576.6,5.49667512],[2576.7,1.17703706]]]
["bitfinex","ETHUSD",1727304940379,[[2579.4,7.68627],[2579.3,7.55491429],[2579.1,3.87726],[2578.3,3.87841],[2578.1,13.53163132]],[[2579.5,0.0374707],[2580.2,0.0374707],[2580.3,0.7955],[2580.4,7.36],[2580.9,3.87469]]]
["bitfinex","ETHUSD",1727305015880,[[2578.2,3.87859],[2578.1,3.87879],[2577.7,3.87939],[2577.6,0.7661],[2577.4,7.55772429]],[[2578.6,3.8062],[2578.7,3.87793],[2578.8,7.55573429],[2579.1,3.87746],[2579.2,7.36]]]
["bitfinex","ETHUSD",1727305030501,[[2578.1,3.87881],[2577.9,3.87903],[2577.6,4.69414],[2577.2,8.37306004],[2577.1,4.25849547]],[[2578.4,2.26510401],[2578.5,5.49377512],[2578.6,6.65606672],[2578.7,8.905927],[2578.8,7.36]]]
["bitfinex","ETHUSD",1727305081669,[[2578.2,3.87861],[2578.1,3.87873],[2577.9,0.8276],[2577.7,3.87941],[2577.4,10.55776429]],[[2578.5,1.52741012],[2578.7,2.35077119],[2578.8,10.32867539],[2578.9,5.70538884],[2579.0,7.36]]]
["bitfinex","ETHUSD",1727305145462,[[2577.9,0.8247],[2577.8,3.87925],[2577.6,3.87954],[2577.3,3.87995],[2577.0,7.55834429]],[[2578.2,0.4215712],[2578.3,7.55652429],[2578.4,8.09423195],[2578.5,8.9818738],[2578.6,0.7746]]]
["bitfinex","ETHUSD",1727305160989,[[2577.7,3.8794],[2577.5,3.8796],[2577.4,0.8221],[2577.2,3.88013],[2577.1,0.0374707]],[[2578.1,3.0],[2578.2,5.09439195],[2578.3,6.2820138],[2578.4,5.70777212],[2578.6,13.67393139]]]
["bitfinex","ETHUSD",1727305212039,[[2577.6,3.87955],[2577.3,0.791],[2577.1,3.71537499],[2576.9,3.88061],[2576.5,3.81290182]],[[2577.9,1.9],[2578.0,1.21957965],[2578.1,4.6218738],[2578.2,2.83403908],[2578.3,3.87863]]]
["bitfinex","ETHUSD",1727305264684,[[2577.1,0.0374707],[2576.8,7.76145],[2576.4,0.768],[2576.3,3.9189807],[2576.0,3.67790429]],[[2577.2,1.3165],[2577.4,8.77774375],[2577.6,1.62669037],[2577.7,3.09866555]]]
["bitfinex","ETHUSD",1727305304950,[[2574.8,0.0374707],[2574.3,3.88444],[2574.2,0.7868],[2574.0,0.0374707],[2573.8,3.88529]],[[2575.1,4.22790429],[2575.3,7.65114],[2575.7,0.80745991],[2576.0,2.01907857],[2577.5,2.06650197]]]
["bitfinex","ETHUSD",1727305318748,[[2575.0,3.88337],[2574.9,3.88362],[2574.8,0.8221707],[2574.5,3.88419],[2574.2,3.88466]],[[2575.6,8.41184773],[2575.8,3.8091],[2576.1,11.24187],[2576.2,0.80745991],[2576.4,5.49667285]]]
["bitfinex","ETHUSD",1727305378728,[[2576.7,7.74603],[2576.6,3.88108],[2576.5,7.55621285],[2576.3,3.88151],[2575.8,4.69513182]],[[2576.8,1.9],[2577.1,0.0374707],[2577.9,4.56854355],[2578.1,10.36],[2578.5,12.27]]]
["bitfinex","ETHUSD",1727305425701,[[2574.0,0.0374707],[2573.9,0.8288],[2573.8,3.88521],[2573.3,7.56105285],[2572.6,0.20440257]],[[2574.3,0.55],[2574.4,3.98153303],[2574.6,1.14276729],[2574.7,0.8684],[2575.8,2.40517518]]]
["bitfinex","ETHUSD",1727305443738,[[2574.1,3.88484],[2574.0,0.0374707],[2573.9,3.88505],[2573.7,0.883],[2573.6,3.88558]],[[2574.3,0.55],[2574.4,0.9058],[2574.6,3.88421],[2574.8,3.67507285],[2574.9,3.0]]]
["bitfinex","ETHUSD",1727305503077,[[2574.0,0.0374707],[2573.6,3.88558],[2573.5,0.9059],[2573.4,3.88581],[2573.2,3.9236607]],[[2574.1,5.36188261],[2574.2,4.69388634],[2574.3,4.88919126],[2574.4,3.04503451],[2574.5,8.90613937]]]
["bitfinex","ETHUSD",1727305542156,[[2573.2,0.0374707],[2573.0,3.88639],[2572.5,7.59976355],[2572.4,0.8534],[2572.0,3.88797]],[[2573.3,0.55],[2573.4,0.8364],[2573.5,3.0],[2573.6,4.412916],[2573.8,3.88536]]]
["bitfinex","ETHUSD",1727305560879,[[2573.3,4.52107285],[2573.2,3.9236707],[2572.9,3.88663],[2572.8,3.0],[2572.5,0.0374707]],[[2574.2,8.2435],[2574.5,3.67507285],[2574.8,16.1539],[2575.2,0.80745622],[2575.3,5.90701977]]]
["bitfinex","ETHUSD",1727305602320,[[2577.7,3.87933],[2577.6,3.8795],[2577.2,4.78915],[2576.5,3.88115],[2575.5,1.62580364]],[[2578.1,0.55],[2578.2,4.74026],[2578.6,7.36],[2578.7,3.9154807],[2578.9,18.79184654]]]
["bitfinex","ETHUSD",1727305648282,[[2574.9,3.88351],[2574.8,0.0374707],[2574.6,0.832],[2574.2,3.88462],[2574.0,4.56321715]],[[2575.5,3.0],[2575.6,3.8827],[2575.7,1.67567064],[2575.8,7.36],[2575.9,12.27]]]
["bitfinex","ETHUSD",1727305696187,[[2580.1,4.76421],[2580.0,3.87596],[2579.8,3.87621],[2579.5,3.0],[2579.4,3.87687]],[[2581.0,0.0374707],[2581.2,8.2518],[2581.6,16.14362],[2581.7,4.52574645]]]
["bitfinex","ETHUSD",1727305701907,[[2580.1,3.87581],[2580.0,3.87595],[2579.8,3.8762],[2579.7,0.8884],[2579.6,3.87651]],[[2580.8,3.0],[2580.9,8.2426],[2581.0,3.9120207],[2581.2,3.87422],[2581.4,4.52574645]]]
["bitfinex","ETHUSD",1727305750002,[[2577.2,3.88005],[2577.1,0.0374707],[2576.7,6.88091],[2576.6,7.55715692],[2575.9,7.44]],[[2577.7,3.87944],[2577.8,0.8879],[2577.9,7.54888692],[2578.1,3.87884],[2578.8,6.68938552]]]
["bitfinex","ETHUSD",1727305793284,[[2579.1,4.77997],[2578.9,3.66965692],[2578.4,3.87832],[2578.3,1.21935273],[2578.1,2.02889102]],[[2580.0,0.55],[2580.1,1.69120207],[2580.2,3.70712762],[2580.3,3.81240533],[2580.5,8.57736059]]]
["bitfinex","ETHUSD",1727305808297,[[2580.1,3.87581],[2580.0,3.87589],[2579.8,0.8777],[2579.6,3.8765],[2579.3,3.66965692]],[[2580.2,0.0374707],[2580.6,3.0],[2580.7,8.45307692],[2580.8,3.0],[2580.9,3.87472]]]
["bitfinex","ETHUSD",1727305863908,[[2582.5,4.77581],[2582.4,3.87228],[2582.2,7.54228692],[2582.0,6.87288],[2581.8,3.87321]],[[2582.6,0.0374707],[2583.3,0.0374707],[2583.6,4.55805692],[2583.7,7.74103],[2584.1,3.9073707]]]
["bitfinex","ETHUSD",1727305906163,[[2583.2,4.82936149],[2583.1,3.8713],[2582.9,8.37422577],[2582.7,3.87179],[2582.6,3.87203]],[[2583.3,0.0374707],[2584.1,0.9524707],[2584.6,11.22912],[2584.7,1.21736059],[2584.8,5.48407865]]]
["bitfinex","ETHUSD",1727305960948,[[2583.1,5.06402481],[2582.9,3.65459048],[2582.8,0.81290182],[2582.7,1.25474742],[2582.6,7.51837013]],[[2583.8,2.09176059],[2584.0,1.61527865],[2584.1,6.48411545],[2584.2,3.86975],[2584.3,2.43677913]]]
["bitfinex","ETHUSD",1727305974034,[[2582.7,3.87189],[2582.5,3.8721],[2582.4,0.8668],[2582.2,5.12807563],[2582.1,4.4674923]],[[2583.0,0.8566],[2583.2,4.21736059],[2583.3,9.35751865],[2583.4,2.03111196],[2584.1,4.1578271]]]
["bitfinex","ETHUSD",1727306031281,[[2580.2,0.0374707],[2580.1,0.8831],[2579.8,3.87621],[2579.6,3.87645],[2579.5,0.0374707]],[[2580.3,3.0],[2580.4,7.75084],[2580.6,3.65459048],[2580.8,0.8306],[2580.9,11.23465]]]
["bitfinex","ETHUSD",1727306087096,[[2580.2,0.0374707],[2579.8,0.8883],[2579.5,3.9141807],[2579.3,3.87691],[2579.0,3.87745]],[[2580.3,16.42166298],[2580.4,3.87537],[2580.5,2.84530318],[2580.6,3.87509],[2580.7,4.87558573]]]
["bitfinex","ETHUSD",1727306093842,[[2580.2,0.0374707],[2579.9,0.8806],[2579.6,3.87654],[2579.5,3.9140907],[2578.8,8.91306728]],[[2580.3,8.84999797],[2580.4,3.87537],[2580.5,6.90037153],[2580.6,3.87508],[2580.7,2.84530318]]]
["bitfinex","ETHUSD",1727306147051,[[2580.7,0.8102],[2580.6,3.87503],[2580.5,3.87513],[2580.2,3.69823895],[2580.1,3.87578]],[[2581.1,0.55],[2581.2,7.74854],[2581.3,0.55999427],[2581.4,0.83],[2581.5,8.09368269]]]
["bitfinex","ETHUSD",1727306181556,[[2580.9,4.67891],[2580.6,7.53568825],[2580.5,3.87513],[2580.2,1.66327434],[2580.1,3.0]],[[2581.3,1.22009766],[2581.4,1.62729715],[2581.5,3.8738],[2581.6,2.0336866],[2581.8,9.86371392]]]
["bitfinex","ETHUSD",1727306250407,[[2581.1,3.87423],[2580.8,0.8707],[2580.6,7.53580825],[2580.5,1.25886008],[2580.3,3.81290182]],[[2581.6,5.98329816],[2581.7,5.50079715],[2581.8,5.02778747],[2581.9,3.66076825],[2582.1,6.30623496]]]
["bitfinex","ETHUSD",1727306272119,[[2581.8,3.87326],[2581.6,4.51696825],[2581.3,3.874],[2581.0,3.87431],[2580.9,4.68742182]],[[2581.9,2.02749429],[2582.2,2.43299315]]]
["bitfinex","ETHUSD",1727306317508,[[2581.1,3.8743],[2580.7,0.8029],[2580.6,7.86209726],[2580.4,3.87531],[2580.2,2.06972525]],[[2581.3,0.8036],[2581.7,8.09465816],[2581.8,1.62729715],[2581.9,5.89992843],[2582.0,11.02076825]]]
["bitfinex","ETHUSD",1727306372715,[[2581.6,3.87353],[2581.4,4.68437],[2581.1,7.53317225],[2581.0,3.81290182],[2580.9,1.21935273]],[[2582.0,0.7817],[2582.1,3.87281],[2582.2,4.22122816],[2582.3,5.49991715],[2582.4,14.48413329]]]
["bitfinex","ETHUSD",1727306390514,[[2582.2,3.87258],[2582.1,0.7897],[2581.7,3.87335],[2581.5,4.47177407],[2580.5,3.65887225]],[[2582.7,5.09315816],[2582.8,2.41059715],[2582.9,5.89926379],[2583.0,3.65887225],[2583.1,6.87136]]]
["bitfinex","ETHUSD",1727306436462,[[2580.8,0.32709951],[2580.7,4.63021],[2580.5,3.87512],[2580.2,4.72602252],[2580.1,4.87547388]],[[2581.3,4.68694484],[2581.4,5.09517816],[2581.5,6.0822183],[2581.6,2.03269764],[2581.7,3.0]]]
["bitfinex","ETHUSD",1727306493183,[[2580.8,3.87476],[2580.7,4.67241],[2580.4,3.87533],[2580.3,3.65612115],[2580.2,0.0374707]],[[2581.2,0.81281484],[2581.3,4.22122816],[2581.4,5.50123715],[2581.5,0.7859],[2581.6,9.38750207]]]
["bitfinex","ETHUSD",1727306506185,[[2580.9,4.70187],[2580.6,3.87505],[2580.5,3.65612115],[2580.3,3.87546],[2580.1,3.8758]],[[2581.2,0.81281484],[2581.3,4.22122816],[2581.4,1.62729715],[2581.5,6.72499425],[2581.6,11.23367]]]
["bitfinex","ETHUSD",1727306556474,[[2581.2,3.87416],[2581.1,3.87421],[2580.9,0.8003],[2580.7,7.53095115],[2580.5,0.81237212]],[[2581.4,0.81244288],[2581.6,1.21866432],[2581.7,6.26590576],[2581.8,2.03033032],[2581.9,6.8732]]]
["bitfinex","ETHUSD",1727306611205,[[2577.1,0.0374707],[2576.7,4.6622],[2576.5,3.88111],[2576.3,0.0374707],[2575.7,3.88233]],[[2577.2,6.88018],[2577.3,5.06897109],[2577.5,4.79096035],[2577.7,3.87952],[2577.9,1.71620388]]]
["bitfinex","ETHUSD",1727306660370,[[2575.1,0.7604],[2575.0,3.8834],[2574.7,0.0415134],[2574.6,3.66250941],[2574.5,3.8842]],[[2575.7,4.658926],[2576.1,3.0],[2576.3,5.52503859],[2576.7,2.01519583],[2576.8,2.0]]]
["bitfinex","ETHUSD",1727306672770,[[2575.9,3.88213],[2575.8,3.88217],[2575.7,0.7709],[2575.6,3.66250941],[2575.4,3.88283]],[[2576.4,4.35175632],[2576.6,4.70363316],[2576.7,3.0],[2576.8,3.88081],[2578.9,5.36543284]]]
["bitfinex","ETHUSD",1727306724695,[[2576.1,3.88183],[2576.0,3.88191],[2575.8,0.8223],[2575.6,7.55757822],[2575.5,3.88271]],[[2576.6,0.0970374],[2576.7,3.7661],[2576.9,0.81077859],[2577.0,13.10100646]]]
["bitfinex","ETHUSD",1727306765331,[[2577.1,3.88032],[2576.9,3.88058],[2576.7,3.67500822],[2576.6,4.68845],[2576.4,3.88136]],[[2577.4,0.85941152],[2577.5,0.8095],[2577.6,3.9046352],[2577.8,7.69015859],[2577.9,1.21616789]]]
["bitfinex","ETHUSD",1727306779995,[[2577.5,4.67922],[2577.4,7.55485822],[2577.2,3.88016],[2576.9,3.0],[2576.8,4.08253281]],[[2577.6,0.0250552],[2578.0,0.8201],[2578.2,3.87875],[2578.3,0.81077859],[2578.4,5.13145219]]]
["bitfinex","ETHUSD",1727306835058,[[2579.1,11.32972822],[2579.0,3.87745],[2578.8,3.87773],[2578.7,0.81237212],[2578.6,5.09659819]],[[2579.2,0.0368643],[2579.9,0.0368643],[2580.2,0.8142],[2580.3,4.68636859],[2580.4,7.36]]]
["bitfinex","ETHUSD",1727306900353,[[2580.0,3.87596],[2579.9,3.87604],[2579.6,4.7049],[2579.5,0.32521857],[2579.4,6.67500822]],[[2580.1,0.829],[2580.3,0.81077859],[2580.4,1.21616789],[2580.6,7.53009491],[2580.7,11.2718743]]]
["bitfinex","ETHUSD",1727306919272,[[2580.1,3.8758],[2579.9,4.63176],[2579.7,3.6618844],[2579.6,3.87651],[2579.2,1.62474425]],[[2580.4,0.81321869],[2580.5,2.46582181],[2580.6,4.64647],[2580.7,5.82053257],[2580.8,2.03314676]]]
["bitfinex","ETHUSD",1727306977987,[[2580.5,3.87513],[2580.4,3.87534],[2580.3,1.68970269],[2580.2,3.87565],[2577.8,0.40544422]],[[2580.6,34.65883731],[2580.7,0.0368643],[2580.9,0.7563],[2581.2,0.81387595],[2581.4,2.94738092]]]
["bitfinex","ETHUSD",1727307044607,[[2579.8,6.87624],[2579.4,8.34461727],[2579.1,4.68478078],[2578.9,1.21128117]],[[2580.2,0.8015],[2580.3,3.87553],[2580.4,3.87537],[2580.5,0.81410124],[2580.6,1.22081393]]]
["bitfinex","ETHUSD",1727307103184,[[2579.6,3.66439727],[2579.3,3.92028331],[2579.2,0.7682],[2579.1,3.0],[2578.6,4.68547078]],[[2579.9,0.8203],[2580.3,0.81410124],[2580.4,1.22081393],[2580.5,5.49679719],[2580.7,2.06419881]]]
["bitfinex","ETHUSD",1727307109945,[[2578.8,8.32367727],[2578.5,3.87818]],[[2579.5,4.63917],[2579.7,3.87642],[2579.9,0.81410124],[2580.0,5.09681393],[2580.1,1.62155719]]]
["bitfinex","ETHUSD",1727307159160,[[2577.6,0.0368643],[2576.8,7.70999],[2576.6,7.54536727],[2576.2,3.88161],[2576.1,0.0368643]],[[2577.7,5.526821],[2577.8,3.87929],[2578.0,8.31923927],[2578.2,3.87874],[2578.3,0.81410124]]]
["bitfinex","ETHUSD",1727307207183,[[2576.9,0.0368643],[2576.5,0.7631],[2576.1,3.9186143],[2575.7,3.66439727],[2575.6,6.88258]],[[2577.0,7.69193024],[2577.1,5.09757531],[2577.2,6.09219041],[2577.3,5.90882722],[2577.5,3.87978]]]
["bitfinex","ETHUSD",1727307218987,[[2576.9,0.0368643],[2576.3,0.807],[2576.1,0.0368643],[2575.5,3.88273],[2575.4,7.54715727]],[[2577.0,9.4869614],[2577.1,10.39013506],[2577.3,9.27144006],[2577.4,6.40021056],[2577.6,9.90538433]]]
["bitfinex","ETHUSD",1727307272698,[[2574.6,0.7887643],[2574.0,3.66439727],[2573.8,0.0368643],[2573.5,3.0],[2573.3,3.88601]],[[2574.7,3.88394],[2574.9,4.69574101],[2575.0,1.21896777],[2575.2,1.62682189],[2575.3,6.44758897]]]
["bitfinex","ETHUSD",1727307317018,[[2575.1,0.8213],[2574.9,3.0],[2574.8,7.54806727],[2574.6,0.0368643],[2574.3,3.88452]],[[2575.5,3.88274],[2575.9,4.69415101],[2576.0,1.21896777],[2576.5,9.79689207],[2578.3,2.19155569]]]
["bitfinex","ETHUSD",1727307370770,[[2576.8,3.88064],[2576.5,3.88111],[2576.4,3.66439727],[2576.3,0.55],[2576.2,3.0]],[[2577.0,3.88056]]]
["bitfinex","ETHUSD",1727307380221,[[2575.5,0.7646],[2575.4,4.20893245],[2575.2,6.88312],[2575.0,0.80752078],[2574.9,6.47406621]],[[2576.0,3.88202],[2576.1,0.81199101],[2576.2,5.10073777],[2576.3,5.29121916],[2576.5,6.69024017]]]
["bitfinex","ETHUSD",1727307421462,[[2575.3,7.64106],[2575.2,3.8831],[2575.0,0.80752078],[2574.9,4.87567844],[2574.8,7.0999328]],[[2575.9,9.38995101],[2576.0,1.21896777],[2576.1,1.62682189],[2576.3,9.58361946],[2576.7,6.73367706]]]
["bitfinex","ETHUSD",1727307473207,[[2579.4,6.87678],[2579.3,3.87689],[2579.2,0.7743],[2578.9,3.87759],[2578.7,3.8604387]],[[2579.8,0.7592],[2579.9,0.0368643],[2580.0,3.66439727],[2580.2,3.87567],[2580.3,3.87561]]]
["bitfinex","ETHUSD",1727307477424,[[2579.7,7.75264],[2579.6,0.7788],[2579.2,6.87708],[2579.1,3.87728],[2577.4,5.99444699]],[[2579.9,0.0368643],[2580.2,0.8191],[2580.3,3.66439727],[2580.5,3.87525],[2580.7,3.9118643]]]
["bitfinex","ETHUSD",1727307531217,[[2580.4,8.13753838],[2580.3,4.68607379],[2580.2,0.822],[2580.1,1.21590568],[2580.0,3.30364225]],[[2580.9,3.66439727],[2581.0,3.87454],[2581.1,0.7593],[2581.3,0.0382088],[2581.5,3.87378]]]
["bitfinex","ETHUSD",1727307580255,[[2578.2,0.0356705],[2577.8,0.7935],[2577.7,3.8794],[2577.6,6.87948],[2577.4,0.0372691]],[[2578.3,8.36251727],[2578.4,3.87838],[2578.7,3.87794],[2578.9,7.36],[2579.0,3.8775]]]
["bitfinex","ETHUSD",1727307631460,[[2576.7,0.7824],[2576.6,0.0372691],[2576.4,7.76255],[2576.3,3.0],[2576.1,0.81060379]],[[2577.0,3.88048],[2577.1,3.88042],[2577.2,3.66439727],[2577.4,8.1878],[2577.5,3.8798]]]
["bitfinex","ETHUSD",1727307644627,[[2576.9,0.04186986],[2576.8,0.7609],[2576.7,3.88089],[2576.6,1.63178862],[2576.5,5.14507457]],[[2577.3,3.88012],[2577.4,3.66439727],[2577.5,0.8095],[2577.6,1.21896777],[2577.7,12.86628189]]]
["bitfinex","ETHUSD",1727307684731,[[2576.6,0.8612691],[2576.4,6.8813],[2576.3,3.88146],[2575.9,3.9193391],[2575.8,0.81060379]],[[2576.8,3.66439727],[2577.0,3.88056],[2577.3,7.36],[2577.4,3.87992],[2577.5,0.7789]]]
["bitfinex","ETHUSD",1727307739270,[[2576.6,0.0372691],[2575.9,0.0372691],[2575.6,1.26664815],[2575.5,1.62140379],[2575.4,1.21590568]],[[2576.7,9.35996641],[2576.8,3.88079],[2577.0,5.9359635],[2577.1,1.62682189],[2577.2,5.91025406]]]
["bitfinex","ETHUSD",1727307755976,[[2575.9,0.0372691],[2575.5,0.7853],[2575.1,0.0372691],[2575.0,3.88341],[2574.9,3.88354]],[[2576.0,3.88198],[2576.1,3.88185],[2576.2,0.8008],[2576.3,8.40379587],[2576.4,3.0]]]
["bitfinex","ETHUSD",1727307799834,[[2576.2,0.8034],[2575.9,3.88201],[2575.7,3.88236],[2575.6,3.0],[2575.5,7.55681611]],[[2576.5,3.88124],[2576.6,3.88118],[2576.8,3.67415611],[2577.0,3.88053],[2577.2,0.8184]]]
["bitfinex","ETHUSD",1727307857817,[[2576.6,0.8178],[2576.4,3.88136],[2576.3,3.88142],[2576.1,1.99138117],[2576.0,1.76590568]],[[2577.0,7.55472611],[2577.1,0.80841624],[2577.3,1.21740746],[2577.4,2.43409099],[2577.7,5.44102234]]]
["bitfinex","ETHUSD",1727307872220,[[2575.9,4.68831],[2575.7,5.8737495],[2575.5,6.67301012],[2575.4,4.62120758],[2575.3,2.03487423]],[[2576.4,3.88146],[2576.6,8.36375235],[2576.7,2.01810746],[2576.8,2.15545912],[2576.9,5.91366796]]]
["bitfinex","ETHUSD",1727307909629,[[2576.3,0.8275],[2576.2,5.06461155],[2576.1,4.69231379],[2576.0,1.21590568],[2575.9,1.62120758]],[[2576.8,4.63867],[2576.9,0.09702253],[2577.0,7.55469611],[2577.3,4.68848624],[2577.4,1.25467656]]]
["bitfinex","ETHUSD",1727307962212,[[2578.1,0.8012],[2577.9,6.67415611],[2577.8,7.44],[2577.7,13.18060379],[2577.6,0.19837364]],[[2579.0,0.8425691],[2579.2,3.87721],[2579.3,3.67415611],[2579.9,0.80841624],[2580.1,5.09332746]]]
["bitfinex","ETHUSD",1727308004584,[[2579.7,3.87632],[2579.6,3.87647],[2579.4,0.55],[2579.3,3.0],[2579.2,3.8771]],[[2580.1,0.7753],[2580.3,3.87565],[2580.5,7.58673521],[2580.6,7.36],[2580.8,4.68323624]]]
["bitfinex","ETHUSD",1727308018049,[[2579.4,6.87685],[2579.3,3.87692],[2578.9,0.80577421],[2578.8,11.11908621],[2578.7,3.87785]],[[2579.7,0.7658],[2580.0,7.75216],[2580.2,3.67415611],[2580.3,11.23557],[2580.6,3.87509]]]
["bitfinex","ETHUSD",1727308069113,[[2579.5,3.0],[2579.4,7.75353],[2579.3,1.61077421],[2579.2,2.77815692],[2578.9,2.02376443]],[[2580.0,3.87598],[2580.1,4.65695],[2580.3,3.67415611],[2580.5,3.9125091],[2580.6,0.80841624]]]
["bitfinex","ETHUSD",1727308110169,[[2578.2,3.0],[2578.1,3.87873],[2577.9,3.87902],[2577.8,0.7929],[2577.7,0.80577421]],[[2578.7,0.7982],[2578.9,3.67415611],[2579.1,8.573],[2579.2,7.36],[2579.6,5.09403746]]]
["bitfinex","ETHUSD",1727308131453,[[2578.3,3.87841],[2578.1,3.7874],[2578.0,3.67415611],[2577.9,3.8791],[2577.6,3.87955]],[[2578.7,0.8203],[2578.9,3.8777],[2579.0,3.87753],[2579.2,7.36],[2579.3,19.82124611]]]
["bitfinex","ETHUSD",1727308195917,[[2578.2,3.87864],[2578.1,0.8291],[2578.0,3.87886],[2577.7,3.87939],[2577.6,3.0]],[[2578.5,0.7561],[2578.7,3.87792],[2578.8,7.55201611],[2579.0,7.36],[2579.1,3.87738]]]
["bitfinex","ETHUSD",1727308245451,[[2579.0,0.06650243],[2578.9,3.87753],[2578.7,4.64011],[2578.5,6.87818],[2578.1,3.87877]],[[2579.3,1.69247797],[2579.4,0.8164],[2579.5,0.80841624],[2579.6,12.45405746],[2579.7,1.62682189]]]
["bitfinex","ETHUSD",1727308259964,[[2579.5,3.87657],[2579.3,3.0],[2579.2,4.66924],[2579.1,0.80577421],[2579.0,2.77792354]],[[2579.8,1.69247797],[2580.0,1.63511624],[2580.2,12.45308746],[2580.3,5.50243189],[2580.7,3.87497]]]
["bitfinex","ETHUSD",1727308303099,[[2580.8,0.05604982],[2580.3,3.0],[2580.2,3.87557],[2580.1,0.8255],[2580.0,3.8759]],[[2580.9,4.62992],[2581.0,7.54082035],[2581.3,0.0372691],[2581.4,11.23388],[2581.7,0.80841624]]]
["bitfinex","ETHUSD",1727308360243,[[2580.6,6.87496],[2580.5,4.62992],[2580.2,0.80577421],[2580.1,3.87578],[2580.0,1.20976272]],[[2581.1,3.66306924],[2581.2,1.62431624],[2581.3,9.00289656],[2581.4,1.62682189],[2582.1,9.75452397]]]
["bitfinex","ETHUSD",1727308376562,[[2580.9,3.8056],[2580.8,3.87474],[2580.6,1.68999432],[2580.4,4.68108421],[2580.0,6.09893405]],[[2581.3,0.0372691],[2581.4,0.8102],[2581.6,5.56364432],[2581.7,0.80841624],[2581.8,1.21740746]]]
["bitfinex","ETHUSD",1727308419627,[[2581.2,9.18261905],[2581.1,1.20236908],[2581.0,4.68009421],[2580.9,2.89975704],[2580.8,1.62120758]],[[2581.3,0.0372691],[2581.7,5.47511624],[2581.8,1.21740746],[2581.9,5.56314432],[2582.0,1.62682189]]]
["bitfinex","ETHUSD",1727308470993,[[2583.7,3.0],[2583.6,3.87052],[2583.4,3.87077],[2583.2,0.7747]],[[2584.1,0.7772],[2584.3,3.8696],[2584.4,3.69262062],[2584.5,3.86926],[2585.4,3.0]]]
["bitfinex","ETHUSD",1727308511941,[[2586.0,3.0],[2585.9,3.867],[2585.7,3.86733],[2585.6,0.7693],[2585.5,3.86767]],[[2586.5,4.68935],[2586.7,8.81210438],[2586.8,0.77742627],[2587.0,0.0428027],[2587.5,19.13479]]]
["bitfinex","ETHUSD",1727308523981,[[2585.3,3.0],[2585.2,3.86807],[2585.0,3.86838],[2584.9,0.7997],[2584.8,3.86873]],[[2585.7,0.8316],[2585.8,14.87666887],[2585.9,3.8672],[2586.0,12.27],[2586.7,4.67437624]]]
["bitfinex","ETHUSD",1727308577412,[[2583.8,3.87014],[2583.7,0.85230092],[2583.6,3.64937887],[2583.5,3.0],[2583.3,3.87098]],[[2584.4,7.36],[2584.5,4.68931],[2584.9,0.80841624],[2585.0,1.21740746],[2585.1,13.89682189]]]
["bitfinex","ETHUSD",1727308620196,[[2584.0,0.0206455],[2583.9,3.87003],[2583.8,4.69756],[2583.7,0.32414606],[2583.5,3.0]],[[2584.2,0.80841624],[2584.3,1.21740746],[2584.4,3.86937],[2584.5,1.62682189],[2584.6,7.19693272]]]
["bitfinex","ETHUSD",1727308655712,[[2584.0,0.8141455],[2583.8,6.87026],[2583.7,3.87032],[2583.6,0.80914202],[2583.5,1.21371303]],[[2584.3,4.68244787],[2584.4,6.22641018],[2584.5,1.62682189],[2584.6,2.03189469],[2584.7,4.42687887]]]
["bitfinex","ETHUSD",1727308669953,[[2584.0,4.67952324],[2583.9,3.87004],[2583.7,2.0281866],[2583.6,2.83917945],[2583.5,6.8707]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,2.45802189],[2584.6,3.86916],[2584.7,2.03253914]]]
["bitfinex","ETHUSD",1727308670150,[[2584.0,4.67952324],[2583.9,3.87004],[2583.7,2.0281866],[2583.6,2.83917945],[2583.5,6.8707]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,2.45802189],[2584.6,7.73833],[2584.7,2.03253914]]]
["bitfinex","ETHUSD",1727308670559,[[2584.0,4.67952324],[2583.9,3.87004],[2583.7,2.0281866],[2583.6,2.83917945],[2583.5,6.8707]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,2.45802189],[2584.6,3.86916],[2584.7,2.03253914]]]
["bitfinex","ETHUSD",1727308670924,[[2584.0,4.67952324],[2583.9,3.87004],[2583.7,2.0281866],[2583.6,2.83917945],[2583.5,6.8707]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,2.45802189],[2584.6,9.77085914],[2584.8,7.36]]]
["bitfinex","ETHUSD",1727308671133,[[2584.0,4.67952324],[2583.9,3.87004],[2583.7,2.0281866],[2583.6,2.83917945],[2583.5,6.8707]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,2.45802189],[2584.6,7.73832],[2584.7,2.03253914]]]
["bitfinex","ETHUSD",1727308671460,[[2584.0,4.67952324],[2583.9,3.87004],[2583.7,2.0281866],[2583.6,1.21371303],[2583.5,10.11445046]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,0.8312],[2584.6,9.36514189],[2584.7,2.03253914]]]
["bitfinex","ETHUSD",1727308671640,[[2584.0,4.67952324],[2583.9,3.87004],[2583.7,2.0281866],[2583.6,2.83917945],[2583.5,8.48898404]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,0.8312],[2584.6,9.36514189],[2584.7,2.03253914]]]
["bitfinex","ETHUSD",1727308671840,[[2584.0,4.67952324],[2583.9,3.87004],[2583.8,1.21906407],[2583.7,0.80914202],[2583.6,2.83917945]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,0.8312],[2584.6,9.36514189],[2584.7,2.032536]]]
["bitfinex","ETHUSD",1727308672043,[[2584.0,4.67952324],[2583.9,3.87004],[2583.7,0.80914202],[2583.6,2.83917945],[2377.9,0.4135004]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,0.8312],[2584.6,9.36514189],[2584.7,2.032536]]]
["bitfinex","ETHUSD",1727308672361,[[2584.1,3.86974],[2584.0,4.67952324],[2583.7,2.02820303],[2583.6,6.70965945],[2583.5,4.61828404]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,0.8312],[2584.6,5.49598189],[2584.7,2.032536]]]
["bitfinex","ETHUSD",1727308672564,[[2584.1,3.86974],[2584.0,4.67952324],[2583.7,2.02820303],[2583.6,6.70965945],[2583.5,4.61828404]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,0.8312],[2584.6,9.36517189],[2584.7,2.032536]]]
["bitfinex","ETHUSD",1727308672868,[[2584.2,0.03394404],[2584.0,4.6453055],[2583.8,3.87017],[2583.7,2.02820303],[2583.6,2.83917945]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,6.32736189],[2584.6,9.55107487],[2584.9,2.4390432]]]
["bitfinex","ETHUSD",1727308673165,[[2584.0,4.6453055],[2583.8,3.87017],[2583.7,2.02820303],[2583.6,2.83917945],[2582.9,2.03187984]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,6.32736189],[2584.6,9.55107487],[2584.9,2.4390432]]]
["bitfinex","ETHUSD",1727308673367,[[2584.2,0.03394404],[2584.0,4.6453055],[2583.8,3.87017],[2583.7,2.02820303],[2583.6,2.83919597]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,6.32736189],[2584.6,9.55107487],[2584.9,2.4390432]]]
["bitfinex","ETHUSD",1727308673865,[[2584.0,4.6453055],[2583.8,3.87017],[2583.7,2.02820303],[2583.6,2.83919597],[2579.2,4.84734737]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,6.32736189],[2584.6,9.55107487],[2584.9,2.4390432]]]
["bitfinex","ETHUSD",1727308674273,[[2584.1,3.90373404],[2584.0,4.6453055],[2583.7,2.02820303],[2583.6,6.70969683],[2583.5,3.0]],[[2584.3,0.81295908],[2584.4,1.21740746],[2584.5,2.45802189],[2584.6,5.901696],[2584.8,11.22887]]]
["bitfinex","ETHUSD",1727308674489,[[2584.3,3.86951],[2584.2,3.86966],[2584.1,0.03394404],[2584.0,0.7753455],[2583.9,6.87008]],[[2584.4,0.81295908],[2584.5,1.21740746],[2584.6,1.62682189],[2584.7,2.847436],[2584.8,7.36]]]
["bitfinex","ETHUSD",1727308674771,[[2584.3,3.86951],[2584.0,0.7753455],[2583.9,6.87008]],[[2584.6,1.62682189],[2584.7,2.847436],[2584.8,7.36]]]
["bitfinex","ETHUSD",1727308674772,[[2584.4,3.86937],[2584.3,4.68571],[2584.0,2.04865827],[2583.9,8.08379303],[2583.8,3.24342496]],[[2584.6,0.81295908],[2584.7,1.21740746],[2584.8,8.98682189],[2584.9,0.8149],[2585.0,5.901086]]]
["bitfinex","ETHUSD",1727308674970,[[2584.5,7.68542],[2584.4,7.51874887],[2584.3,0.03394404],[2584.1,3.8698],[2584.0,2.04865827]],[[2584.6,0.81295908],[2584.7,1.21740746],[2584.9,1.62682189],[2585.0,2.032536],[2585.2,2.4390432]]]
["bitfinex","ETHUSD",1727308675269,[[2584.7,7.6352],[2584.6,3.86907],[2584.5,2.03107229],[2584.4,0.80914202],[2584.3,1.21371303]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.3,7.52746789],[2585.4,0.8149],[2585.5,3.64937887]]]
["bitfinex","ETHUSD",1727308675435,[[2584.7,7.6352],[2584.6,3.86907],[2584.4,0.80914202],[2584.2,5.08332303],[2583.9,3.87008]],[[2585.1,0.81295908],[2585.2,1.21740746],[2585.3,9.36304189],[2585.4,2.847436],[2585.5,3.64937887]]]
["bitfinex","ETHUSD",1727308675631,[[2584.7,3.7663],[2584.6,3.86898],[2584.3,0.80914202],[2584.2,5.08332303],[2584.1,1.61828404]],[[2585.1,1.95229992],[2585.2,5.08566746],[2585.3,9.36304189],[2585.4,2.847436]]]
["bitfinex","ETHUSD",1727308675632,[[2584.7,3.7663],[2584.6,3.86898],[2584.3,0.80914202],[2584.2,5.08332303],[2584.1,1.61828404]],[[2585.1,1.95229992],[2585.2,5.08566746],[2585.3,9.14431076],[2585.4,2.847436],[2585.7,13.6665232]]]
["bitfinex","ETHUSD",1727308675830,[[2584.7,3.7663],[2584.6,7.73796],[2584.3,2.03388454],[2584.2,5.08332303],[2584.1,1.61828404]],[[2585.1,1.95229992],[2585.2,5.08566746],[2585.3,9.14431076],[2585.4,2.847436],[2585.7,13.6665232]]]
["bitfinex","ETHUSD",1727308675831,[[2584.7,3.7663],[2584.6,7.73796],[2584.3,2.03388454],[2584.2,5.08332303],[2584.1,1.61828404]],[[2585.1,3.16970738],[2585.2,3.86826],[2585.3,9.14431076],[2585.4,2.847436],[2585.6,2.4390432]]]
["bitfinex","ETHUSD",1727308676070,[[2584.7,3.7663],[2584.6,3.86898],[2584.3,0.80914202],[2584.2,5.08332303],[2584.1,1.61828404]],[[2585.0,0.81295908],[2585.1,2.3567483],[2585.2,3.86826],[2585.3,9.14431076],[2585.4,2.847436]]]
["bitfinex","ETHUSD",1727308676237,[[2584.7,3.7663],[2584.6,3.86898],[2584.4,0.80914202],[2584.3,1.22486169],[2584.2,5.08332303]],[[2585.1,1.95229992],[2585.2,5.08566746],[2585.3,9.14431076],[2585.4,2.847436],[2585.7,13.6665232]]]
["bitfinex","ETHUSD",1727308676435,[[2584.7,3.7663],[2584.6,3.86898],[2584.4,3.86926],[2584.3,2.03400371],[2584.2,5.08332303]],[[2585.1,5.82061992],[2585.2,1.21740746],[2585.3,7.51748887],[2585.4,2.44172189],[2585.5,2.032536]]]
["bitfinex","ETHUSD",1727308676743,[[2584.7,3.7663],[2584.6,3.86898],[2584.3,2.03400371],[2584.2,5.08332303]],[[2585.1,5.82061992],[2585.2,1.21740746],[2585.3,7.51748887],[2585.4,2.44172189],[2585.5,2.032536]]]
["bitfinex","ETHUSD",1727308676744,[[2584.7,3.7663],[2584.6,3.86898],[2584.3,0.80914202],[2584.2,5.08332303],[2584.0,1.63892954]],[[2585.1,1.95229992],[2585.2,1.21740746],[2585.3,9.14431076],[2585.4,0.8149],[2585.5,2.032536]]]
["bitfinex","ETHUSD",1727308676942,[[2584.7,3.7663],[2584.6,3.86898],[2584.4,3.86929],[2584.3,2.03356538],[2584.2,5.08332303]],[[2585.1,1.95229992],[2585.2,5.08562746],[2585.3,9.14431076],[2585.4,0.8149],[2585.5,2.032536]]]
["bitfinex","ETHUSD",1727308677140,[[2584.7,3.7663],[2584.6,3.86898],[2584.4,3.86929],[2584.3,0.80914202],[2584.2,5.08332303]],[[2585.1,1.95229992],[2585.2,5.08562746],[2585.3,7.51748887],[2585.4,2.44172189],[2585.5,2.032536]]]
["bitfinex","ETHUSD",1727308677377,[[2584.7,3.7663],[2584.6,3.86898],[2584.4,3.86929],[2584.2,5.08332303]],[[2585.1,1.95229992],[2585.2,5.08562746],[2585.3,7.51748887],[2585.4,2.44172189],[2585.5,2.032536]]]
["bitfinex","ETHUSD",1727308677378,[[2584.7,3.7663],[2584.6,3.86898],[2584.4,3.86927],[2584.2,4.67875202],[2584.1,1.21371303]],[[2585.1,1.95229992],[2585.2,3.86822],[2585.3,8.73489633],[2585.4,2.44172189],[2585.5,2.032536]]]
["bitfinex","ETHUSD",1727308677538,[[2584.7,3.7663],[2584.6,3.86898],[2584.4,3.86927],[2584.3,0.80914202],[2584.2,3.86961]],[[2585.1,1.95229992],[2585.2,3.86822],[2585.3,8.73489633],[2585.4,2.44172189],[2585.5,2.032536]]]
["bitfinex","ETHUSD",1727308677740,[[2584.7,3.7663],[2584.6,3.86898],[2584.3,0.80914202],[2584.2,3.86961],[2583.7,3.87037]],[[2585.1,1.95229992],[2585.3,8.73489633],[2585.4,2.44172189],[2585.5,2.032536],[2585.7,13.6665232]]]
["bitfinex","ETHUSD",1727308677930,[[2584.7,7.63513],[2584.6,3.86898],[2584.3,2.03297682],[2584.2,3.86961],[2584.1,4.8630919]],[[2585.1,1.95229992],[2585.3,8.73489633],[2585.4,2.44172189],[2585.5,2.032536],[2585.7,13.6665232]]]
["bitfinex","ETHUSD",1727308677931,[[2584.7,7.63513],[2584.6,3.86898],[2584.3,2.03297682],[2584.2,3.86961],[2584.1,4.8630919]],[[2585.1,1.13934084],[2585.2,0.81295908],[2585.3,5.08551746],[2585.4,2.44172189],[2585.5,9.54973487]]]
["bitfinex","ETHUSD",1727308678133,[[2584.8,3.86876],[2584.7,3.7663],[2584.6,3.86898],[2584.3,0.80914202],[2584.2,6.71500887]],[[2585.2,0.81295908],[2585.3,5.08551746],[2585.4,2.44172189],[2585.5,9.54973487],[2587.9,2.4276]]]
["bitfinex","ETHUSD",1727308678327,[[2584.8,3.86876],[2584.7,3.7663],[2584.6,3.86898],[2584.2,4.67875202],[2584.1,4.8630919]],[[2585.2,0.81295908],[2585.3,5.08551746],[2585.4,2.44172189],[2585.5,9.54973487],[2585.7,7.36]]]
["bitfinex","ETHUSD",1727308678567,[[2584.7,3.7663],[2584.6,3.86896],[2584.3,0.80914202],[2584.2,3.86961],[2584.1,4.8630919]],[[2585.2,0.81295908],[2585.3,8.95363746],[2585.4,0.8149],[2585.5,5.27620076],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308678767,[[2584.7,7.63519],[2584.6,3.86896],[2584.3,2.03245595],[2584.2,3.86961],[2584.1,4.8630919]],[[2585.2,0.81295908],[2585.3,8.95363746],[2585.4,0.8149],[2585.5,5.27620076],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308679064,[[2584.7,7.63519],[2584.6,3.86896],[2584.2,4.67875202],[2584.1,4.8630919],[2584.0,1.63892954]],[[2585.2,0.81295908],[2585.3,8.95363746],[2585.4,2.44172189],[2585.5,3.64937887],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308679474,[[2584.7,7.63519],[2584.6,3.86896],[2584.2,4.67875202],[2584.1,4.8630919],[2584.0,1.63892954]],[[2585.2,0.81295908],[2585.3,7.73623],[2585.4,2.03230746],[2585.5,5.27620076],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308679629,[[2584.7,7.63519],[2584.6,3.86896],[2584.2,4.67875202],[2584.1,4.8630919],[2584.0,1.63892954]],[[2585.2,0.81295908],[2585.3,3.86811],[2585.4,2.03230746],[2585.5,5.27620076],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308679833,[[2584.8,3.86875],[2584.7,3.7663],[2584.6,3.86896],[2584.2,4.67875202],[2584.1,4.8630919]],[[2585.2,0.81295908],[2585.3,7.73622],[2585.4,2.03230746],[2585.5,5.27620076],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308680028,[[2584.8,3.86875],[2584.7,3.7663],[2584.6,3.86896],[2584.2,4.67875202],[2584.1,4.8630919]],[[2585.2,0.67133765],[2585.3,4.68106908],[2585.4,2.03230746],[2585.5,5.27620076],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308680263,[[2584.8,3.86875],[2584.7,3.7663],[2584.6,3.86896],[2584.2,4.67875202],[2584.1,4.8630919]],[[2585.2,1.48429673],[2585.3,3.86811],[2585.4,2.03230746],[2585.5,9.14402076],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308680450,[[2584.8,3.86875],[2584.7,3.7663],[2584.6,3.86896],[2584.2,0.80914202],[2584.1,4.8630919]],[[2585.2,1.48429673],[2585.3,3.86811],[2585.4,2.03230746],[2585.5,9.14403076],[2585.6,2.032536]]]
["bitfinex","ETHUSD",1727308680637,[[2584.8,3.86875],[2584.7,3.7663],[2584.6,3.86896],[2584.3,3.86947],[2584.2,0.80914202]],[[2585.2,1.48429673],[2585.3,3.86811],[2585.4,2.03230746],[2585.5,5.27620076],[2585.6,2.0286441]]]
["bitfinex","ETHUSD",1727308680843,[[2584.8,3.86875],[2584.7,3.7663],[2584.6,3.86896],[2584.3,3.86947],[2584.2,0.80914202]],[[2585.2,1.48429673],[2585.3,3.86811],[2585.4,2.03230746],[2585.5,9.14403076],[2585.6,2.0286441]]]
["bitfinex","ETHUSD",1727308681161,[[2584.8,3.86867],[2584.7,3.7663],[2584.6,3.86902],[2584.4,3.86934],[2584.2,0.80914202]],[[2585.2,1.48429673],[2585.4,5.90017746],[2585.5,9.14403076],[2585.6,2.0286441],[2587.8,2.13767854]]]
["bitfinex","ETHUSD",1727308681364,[[2584.9,3.86861],[2584.7,3.7663],[2584.6,3.86896],[2584.4,3.86934],[2584.2,0.80914202]],[[2585.3,0.81295908],[2585.4,5.90017746],[2585.5,9.14403076],[2585.6,2.0286441],[2586.3,0.0165563]]]
["bitfinex","ETHUSD",1727308681572,[[2584.9,3.86861],[2584.7,3.7663],[2584.4,3.86934],[2584.2,0.80914202],[2583.9,5.89442614]],[[2585.3,0.81295908],[2585.4,5.90017746],[2585.5,7.51720887],[2585.6,1.62682189],[2585.7,9.3886441]]]
["bitfinex","ETHUSD",1727308681872,[[2584.9,3.86861],[2584.7,7.63519],[2584.4,3.86934],[2584.2,0.80914202],[2584.1,8.7328719]],[[2585.3,0.81295908],[2585.4,5.90017746],[2585.5,9.14403076],[2585.6,2.0286441],[2585.7,7.36]]]
["bitfinex","ETHUSD",1727308682072,[[2584.9,3.86861],[2584.7,7.63519],[2584.4,3.86934],[2584.2,0.80914202],[2584.1,4.8630919]],[[2585.3,0.81295908],[2585.4,5.90017746],[2585.5,9.14403076],[2585.6,2.0286441],[2585.7,7.36]]]
["bitfinex","ETHUSD",1727308682393,[[2585.1,3.86827],[2585.0,3.86841],[2584.7,3.7663],[2584.6,3.86902],[2584.5,3.86917]],[[2585.3,0.81295908],[2585.4,2.03230746],[2585.6,1.62682189],[2585.7,17.1237141],[2585.8,3.64937887]]]
["bitfinex","ETHUSD",1727308682583,[[2585.1,3.86827],[2585.0,3.86841],[2584.7,3.7663],[2584.6,3.86902],[2584.4,3.64937887]],[[2585.4,1.62785908],[2585.5,1.21740746],[2585.6,1.62682189],[2585.7,11.22752],[2585.8,5.67802297]]]
["bitfinex","ETHUSD",1727308682746,[[2585.3,3.86802],[2585.1,0.7668],[2584.9,3.8686],[2584.7,3.0],[2584.4,3.64937887]],[[2585.4,1.62785908],[2585.5,1.21740746],[2585.6,1.62682189],[2585.7,11.22752],[2585.8,5.67802297]]]
["bitfinex","ETHUSD",1727308682747,[[2585.3,3.86802],[2585.1,0.7668],[2584.9,3.8686],[2584.7,3.0],[2584.4,3.64937887]],[[2585.4,0.81295908],[2585.5,1.21740746],[2585.6,1.62682189],[2585.7,7.36],[2585.8,2.7919441]]]
["bitfinex","ETHUSD",1727308682946,[[2585.3,3.86802],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,3.0]],[[2585.6,1.62682189],[2585.7,7.36],[2585.8,2.7919441]]]
["bitfinex","ETHUSD",1727308682947,[[2585.3,3.86802],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,3.0]],[[2585.6,0.81295908],[2585.7,1.21740746],[2585.8,2.39012189],[2585.9,3.8672],[2586.0,9.3886441]]]
["bitfinex","ETHUSD",1727308683483,[[2585.4,3.86783],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,6.64937887]],[[2585.7,0.81295908],[2585.8,1.98070746],[2585.9,5.49402189],[2586.0,7.36],[2586.1,9.54491297]]]
["bitfinex","ETHUSD",1727308683644,[[2585.4,3.86783],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,6.64937887]],[[2585.7,0.81295908],[2585.8,0.7633],[2585.9,5.08460746],[2586.0,8.98682189],[2586.1,9.54491297]]]
["bitfinex","ETHUSD",1727308683838,[[2585.4,3.86783],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,6.64937887]],[[2585.7,0.81295908],[2585.8,0.7633],[2585.9,5.08460746],[2586.0,8.98682189],[2586.1,5.67802297]]]
["bitfinex","ETHUSD",1727308684170,[[2585.4,3.86783],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,6.64937887]],[[2585.8,1.57625908],[2585.9,5.08460746],[2586.0,1.62682189],[2586.1,9.54491297],[2586.2,7.36]]]
["bitfinex","ETHUSD",1727308684478,[[2585.4,3.86783],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,6.64937887]],[[2585.8,1.57625908],[2585.9,8.95185746],[2586.0,1.62682189],[2586.1,3.64937887],[2586.2,9.3886441]]]
["bitfinex","ETHUSD",1727308684637,[[2585.4,3.86783],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,6.64937887]],[[2585.8,1.57625908],[2585.9,5.08460746],[2586.0,1.62682189],[2586.1,7.51624887],[2586.2,9.3886441]]]
["bitfinex","ETHUSD",1727308684843,[[2585.4,3.86783],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,6.64937887]],[[2585.8,1.57625908],[2585.9,5.08460746],[2586.1,9.14307076],[2586.2,9.3886441],[2587.1,0.0372018]]]
["bitfinex","ETHUSD",1727308685036,[[2585.4,3.86783],[2585.2,3.86815],[2585.1,0.7668],[2584.9,3.8686],[2584.7,6.64937887]],[[2585.8,1.57625908],[2585.9,5.08460746],[2586.1,9.14307076],[2586.2,9.3886441],[2587.1,4.08201307]]]
["bitfinex","ETHUSD",1727308685335,[[2585.4,3.86783],[2585.1,0.7668],[2585.0,3.86844],[2584.7,6.64937887],[2584.3,5.08310303]],[[2585.8,1.57625908],[2585.9,5.08460746],[2586.1,9.14307076],[2586.2,9.3886441],[2587.1,4.08201307]]]
["bitfinex","ETHUSD",1727308685336,[[2585.4,3.86783],[2585.1,0.7668],[2585.0,3.86844],[2584.7,6.64937887],[2584.3,5.08310303]],[[2585.8,0.7633],[2585.9,0.81295908],[2586.0,5.08445746],[2586.1,9.14307076],[2586.2,9.3886441]]]
["bitfinex","ETHUSD",1727308685558,[[2585.4,3.86783],[2585.1,0.7668],[2585.0,3.86844],[2584.7,6.64937887],[2584.5,4.06456362]],[[2585.8,0.7633],[2585.9,0.81295908],[2586.0,5.08445746],[2586.1,9.14307076],[2586.2,9.3886441]]]
["bitfinex","ETHUSD",1727308685792,[[2585.4,3.86779],[2585.1,0.7668],[2585.0,3.86844],[2584.7,6.64937887],[2584.5,4.87370564]],[[2585.8,0.7633],[2585.9,4.68008908],[2586.0,1.21740746],[2586.1,9.14307076],[2586.2,7.36]]]
["bitfinex","ETHUSD",1727308685984,[[2585.4,3.86779],[2585.2,3.86811],[2585.1,0.7668],[2585.0,3.86844],[2584.7,6.64937887]],[[2585.8,0.7633],[2585.9,4.68008908],[2586.0,1.21740746],[2586.1,9.14307076],[2586.2,9.3886441]]]
["bitfinex","ETHUSD",1727308686187,[[2585.4,3.86779],[2585.2,3.86811],[2585.1,0.7668],[2584.8,3.8687],[2584.7,6.64937887]],[[2585.8,0.7633],[2585.9,4.68008908],[2586.0,1.21740746],[2586.1,5.27620076],[2586.2,7.36]]]
["bitfinex","ETHUSD",1727308686405,[[2585.4,3.86779],[2585.2,3.86811],[2585.1,0.7668],[2584.8,3.8687],[2584.7,6.64937887]],[[2585.8,1.42937965],[2585.9,8.54731908],[2586.0,1.21740746],[2586.1,5.27620076],[2586.2,7.36]]]
["bitfinex","ETHUSD",1727308686707,[[2585.4,3.86779],[2585.2,3.86811],[2585.1,0.7668],[2584.8,3.8687],[2584.7,3.0]],[[2585.8,1.42937965],[2585.9,12.19670795],[2586.0,1.21740746],[2586.1,1.62682189],[2586.2,7.36]]]
["bitfinex","ETHUSD",1727308686891,[[2585.4,3.86779],[2585.2,3.86811],[2585.1,0.7668],[2584.8,3.8687],[2584.7,3.0]],[[2585.8,1.42937965],[2585.9,12.19670795],[2586.0,1.21740746],[2586.1,1.62682189],[2586.2,9.3886441]]]
["bitfinex","ETHUSD",1727308687097,[[2585.4,3.86779],[2585.2,3.86811],[2585.1,0.7668],[2584.8,3.8687],[2584.7,3.0]],[[2585.8,1.42937965],[2585.9,12.19670795],[2586.0,1.21740746],[2586.2,8.98682189],[2586.3,2.0452004]]]
["bitfinex","ETHUSD",1727308687295,[[2585.4,3.86779],[2585.2,3.86811],[2585.1,0.7668],[2584.8,3.8687],[2584.7,3.0]],[[2585.8,1.42937965],[2585.9,12.19670795],[2586.1,1.21740746],[2586.2,8.98682189],[2586.3,2.0452004]]]
["bitfinex","ETHUSD",1727308687605,[[2585.2,3.86805],[2585.1,0.7668],[2584.8,3.8687],[2584.7,3.0],[2584.1,1.61828404]],[[2585.8,5.29666965],[2585.9,8.32946795],[2586.0,1.21740746],[2586.2,8.98682189],[2586.3,2.0452004]]]
["bitfinex","ETHUSD",1727308687893,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86837],[2584.8,3.8687],[2584.7,3.0]],[[2585.8,5.29666965],[2585.9,8.32946795],[2586.0,1.21740746],[2586.2,8.98682189],[2586.3,5.9117504]]]
["bitfinex","ETHUSD",1727308688200,[[2585.3,3.86799],[2585.2,3.86805],[2585.1,0.7668],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,5.29667965],[2585.9,8.32955795],[2586.0,1.21740746],[2586.1,1.62682189],[2586.2,9.3886441]]]
["bitfinex","ETHUSD",1727308688368,[[2585.2,3.86805],[2585.1,0.7668],[2584.8,3.86874],[2584.7,3.0],[2584.1,1.61828404]],[[2585.8,5.29667965],[2585.9,8.32955795],[2586.0,1.21740746],[2586.2,8.98682189],[2586.3,5.9117404]]]
["bitfinex","ETHUSD",1727308688691,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86838],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,5.29667965],[2585.9,8.32955795],[2586.0,1.21740746],[2586.2,8.98682189],[2586.3,5.9117404]]]
["bitfinex","ETHUSD",1727308688692,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86838],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,5.29667965],[2585.9,8.32955795],[2586.0,1.21740746],[2586.1,1.62682189],[2586.2,7.36]]]
["bitfinex","ETHUSD",1727308689283,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86838],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,5.29667965],[2585.9,8.32955795],[2586.1,1.62682189],[2586.2,7.36]]]
["bitfinex","ETHUSD",1727308689284,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86838],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,5.29667965],[2585.9,8.32955795],[2586.1,1.21740746],[2586.2,8.98682189],[2586.3,5.9069213]]]
["bitfinex","ETHUSD",1727308689787,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86838],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,5.29667965],[2585.9,8.32955795],[2586.0,1.21740746],[2586.2,8.98682189],[2586.3,5.9069213]]]
["bitfinex","ETHUSD",1727308690274,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86838],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,5.29667965],[2585.9,8.32955795],[2586.1,1.21740746],[2586.2,8.98682189],[2586.3,5.9069213]]]
["bitfinex","ETHUSD",1727308690689,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86838],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,5.29667965],[2585.9,7.51659887],[2586.0,0.81295908],[2586.1,1.21740746],[2586.2,8.98682189]]]
["bitfinex","ETHUSD",1727308691572,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86837],[2584.8,3.86874],[2584.7,3.0]],[[2585.8,1.42937965],[2585.9,7.51659887],[2586.0,0.81295908],[2586.1,1.21740746],[2586.2,8.98682189]]]
["bitfinex","ETHUSD",1727308691779,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86837],[2584.7,3.0],[2584.6,3.86902]],[[2585.7,3.86744],[2585.8,1.42937965],[2585.9,3.64937887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308691977,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86837],[2584.7,3.0],[2584.6,3.86902]],[[2585.7,4.76205985],[2585.8,1.42937965],[2585.9,8.32955795],[2586.1,1.21740746],[2587.0,6.99627946]]]
["bitfinex","ETHUSD",1727308692178,[[2585.2,3.86805],[2585.1,0.7668],[2585.0,3.86837],[2584.7,3.0],[2584.6,3.86902]],[[2585.7,4.76205985],[2585.8,0.7633],[2585.9,7.51659887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308692698,[[2585.2,3.86805],[2585.0,3.86837],[2584.9,0.8152],[2584.7,3.0],[2584.6,3.86902]],[[2585.6,0.8285],[2585.7,4.76205985],[2585.9,7.51657887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308692902,[[2585.2,3.86805],[2585.0,3.86837],[2584.9,0.8152],[2584.7,3.0],[2574.6,13.56638693]],[[2585.6,0.8285],[2585.7,4.76205985],[2585.9,7.51657887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308693107,[[2585.2,3.86805],[2584.9,0.8152],[2584.7,6.86888],[2583.8,2.03036025],[2583.2,3.37494074]],[[2585.6,0.8285],[2585.7,4.76205985],[2585.9,7.51657887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308693321,[[2585.2,3.86805],[2585.0,3.86837],[2584.9,0.8152],[2584.7,6.86888],[2583.2,0.0372018]],[[2585.6,0.8285],[2585.7,4.76205985],[2585.9,7.51657887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308693986,[[2585.2,7.73614],[2584.9,0.8152],[2584.7,6.86888],[2583.8,2.01664826],[2583.6,2.41997792]],[[2585.6,0.8285],[2585.7,4.76205985],[2585.9,7.51657887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308694312,[[2585.2,3.86805],[2585.0,3.86837],[2584.9,0.8152],[2584.7,6.86888],[2583.8,2.01664826]],[[2585.6,0.8285],[2585.7,4.76205985],[2585.9,7.51657887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308694475,[[2585.2,3.86805],[2585.0,3.86837],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0]],[[2585.6,0.8285],[2585.7,4.76205985],[2585.9,7.51657887],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308694476,[[2585.2,3.86805],[2585.0,3.86837],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0]],[[2585.6,0.8285],[2585.7,0.89461985],[2585.8,3.86737],[2585.9,7.51657887],[2586.0,0.81295908]]]
["bitfinex","ETHUSD",1727308694907,[[2585.2,7.73613],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0],[2560.1,26.81313386]],[[2585.6,0.8285],[2585.7,0.89461985],[2585.8,3.86737],[2585.9,7.51657887],[2586.0,0.81295908]]]
["bitfinex","ETHUSD",1727308695206,[[2585.2,3.86805],[2585.0,3.86836],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0]],[[2585.6,0.8285],[2585.8,3.86737],[2585.9,7.51657887],[2586.0,0.81295908],[2586.8,2.83116816]]]
["bitfinex","ETHUSD",1727308695409,[[2585.2,3.86805],[2585.0,3.86836],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0]],[[2585.6,0.8285],[2585.8,3.86737],[2585.9,7.51657887],[2586.0,0.81295908],[2586.2,11.2267]]]
["bitfinex","ETHUSD",1727308695614,[[2585.2,3.86805],[2585.0,3.86836],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,7.51657887],[2586.0,0.81295908],[2586.2,11.2267]]]
["bitfinex","ETHUSD",1727308696377,[[2585.2,3.86805],[2585.0,3.86836],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,7.51657887],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308696579,[[2585.2,3.86805],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0],[2380.0,0.48959954]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,7.51657887],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308696894,[[2585.2,7.73614],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0],[2577.0,7.96022816]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,7.51657887],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308697415,[[2585.2,7.73614],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0],[2582.9,1.550015]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,7.51657887],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308697615,[[2585.2,3.86805],[2585.0,3.86837],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,7.51657887],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308697975,[[2585.2,7.73614],[2584.9,0.8152],[2584.8,3.86874],[2584.7,3.0],[2578.2,10.07893042]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,7.51657887],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308698428,[[2585.2,7.73614],[2584.9,0.8152],[2584.8,3.86874],[2584.7,4.68387079],[2584.1,3.86971]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,5.55107079],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308698589,[[2585.2,3.86805],[2584.9,0.8152],[2584.7,4.68387079],[2584.3,3.86939],[2584.1,3.86971]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,5.55105079],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308698797,[[2585.2,3.86805],[2585.0,3.86837],[2584.9,0.8152],[2584.7,8.55276079],[2584.3,3.86939]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,5.55105079],[2586.0,0.81295908],[2586.1,1.21740746]]]
["bitfinex","ETHUSD",1727308699323,[[2585.2,7.73612],[2584.9,0.8152],[2584.7,8.55276079],[2584.3,3.86939],[2583.6,2.41847988]],[[2585.6,0.8285],[2585.7,3.86744],[2585.9,5.55105079],[2586.0,0.81295908],[2586.2,12.44410746]]]
["bitfinex","ETHUSD",1727308699691,[[2585.4,3.86773],[2585.3,0.7821],[2584.9,5.55238079],[2584.7,3.0],[2584.3,3.86939]],[[2585.8,0.7837],[2585.9,5.55105079],[2586.1,4.67988908],[2586.2,8.57740746]]]
["bitfinex","ETHUSD",1727308699692,[[2585.4,3.86773],[2585.3,0.7821],[2584.9,5.55238079],[2584.7,3.0],[2584.3,3.86939]],[[2585.8,0.7837],[2585.9,5.55105079],[2586.1,4.67988908],[2586.2,8.57740746],[2586.4,18.15799838]]]
["bitfinex","ETHUSD",1727308700092,[[2585.4,3.86773],[2585.3,0.7821],[2585.2,3.86808],[2584.9,5.55238079],[2584.8,3.86872]],[[2585.8,0.7837],[2585.9,5.55105079],[2586.1,4.67988908],[2586.2,8.57740746],[2586.3,0.0165563]]]
["bitfinex","ETHUSD",1727308700412,[[2585.4,3.86773],[2585.3,0.7821],[2585.2,3.86808],[2584.9,5.55238079],[2584.8,3.86872]],[[2585.8,0.7837],[2585.9,5.55105079],[2586.1,4.67988908],[2586.2,7.36],[2586.3,1.23396376]]]
["bitfinex","ETHUSD",1727308700620,[[2585.4,3.86773],[2585.3,0.7821],[2585.2,3.86808],[2584.9,5.55238079],[2584.8,3.86872]],[[2585.8,0.7837],[2585.9,5.55105079],[2586.1,4.67988908],[2586.2,8.57740746],[2586.3,0.0165563]]]
["bitfinex","ETHUSD",1727308701016,[[2585.4,3.86773],[2585.3,0.7821],[2585.2,3.86808],[2584.9,5.55238079],[2584.8,3.86872]],[[2585.8,0.7837],[2585.9,5.55105079],[2586.1,4.67988908],[2586.2,7.36],[2586.3,1.23396376]]]
["bitfinex","ETHUSD",1727308701320,[[2585.5,0.8192],[2585.4,3.86773],[2584.9,1.68387079],[2584.8,3.86872],[2584.5,0.19751692]],[[2586.1,6.36375987],[2586.2,7.36],[2586.3,2.03516376],[2586.4,13.89682189],[2586.7,2.42587006]]]
["bitfinex","ETHUSD",1727308701506,[[2585.8,3.86726],[2585.6,3.86756],[2585.5,3.8192],[2585.4,1.68387079],[2585.3,3.86799]],[[2586.3,4.6843563],[2586.5,8.17295908],[2586.6,2.90127825],[2586.7,3.86595],[2586.8,1.62682189]]]
["bitfinex","ETHUSD",1727308701720,[[2585.8,3.86726],[2585.6,3.86756],[2585.5,3.8192],[2585.4,1.68387079],[2585.3,3.86799]],[[2586.3,5.39002851],[2586.5,8.17295908],[2586.6,2.90127825],[2586.7,3.86595],[2586.8,1.62682189]]]
["bitfinex","ETHUSD",1727308702029,[[2585.8,3.86726],[2585.6,3.86756],[2585.5,3.8192],[2585.4,1.68387079],[2585.3,3.86799]],[[2586.3,9.25667851],[2586.4,1.68387079],[2586.5,7.36],[2586.6,0.81295908],[2586.7,5.08335746]]]
["bitfinex","ETHUSD",1727308702385,[[2585.7,3.86741],[2585.6,3.86756],[2585.5,3.8192],[2585.4,1.68387079],[2585.3,3.86799]],[[2586.2,3.86669],[2586.3,5.39002851],[2586.4,1.68387079],[2586.5,7.36],[2586.6,0.81295908]]]
["bitfinex","ETHUSD",1727308703026,[[2585.6,3.86756],[2585.5,3.8192],[2585.4,1.68387079],[2585.3,3.86799],[2584.6,0.80914202]],[[2586.3,5.39002851],[2586.4,1.68387079],[2586.5,7.36],[2586.6,0.81295908],[2587.0,8.88609866]]]
["bitfinex","ETHUSD",1727308703319,[[2585.9,3.8671],[2585.8,3.86725],[2585.5,3.8192],[2585.4,5.55172079],[2585.0,3.86845]],[[2586.3,0.8177563],[2586.5,11.22634],[2586.6,0.81295908],[2586.7,1.21740746],[2586.9,17.76252189]]]
["bitfinex","ETHUSD",1727308703526,[[2585.8,3.86725],[2585.6,3.86748],[2585.5,3.8192],[2585.4,5.55172079],[2585.0,3.86845]],[[2586.3,0.8177563],[2586.4,3.8665],[2586.5,11.22634],[2586.6,2.49682987],[2586.7,1.21740746]]]
["bitfinex","ETHUSD",1727308703686,[[2585.8,7.73444],[2585.5,3.8192],[2585.4,5.55172079],[2585.0,3.86845],[2584.7,0.80914202]],[[2586.3,0.8177563],[2586.4,3.8665],[2586.5,11.22634],[2586.6,1.68387079],[2586.7,0.81295908]]]
["bitfinex","ETHUSD",1727308704082,[[2585.8,7.73444],[2585.5,3.8192],[2585.4,5.55172079],[2585.0,3.86845],[2584.7,0.80914202]],[[2586.3,0.8177563],[2586.4,3.8665],[2586.5,11.22634],[2586.6,2.49682987],[2587.7,3.34096386]]]
["bitfinex","ETHUSD",1727308704310,[[2585.8,3.86719],[2585.6,3.86747],[2585.5,3.8192],[2585.4,3.86785],[2585.1,3.64689205]],[[2586.3,4.6842863],[2586.5,11.00689205],[2586.7,0.81295908],[2586.8,5.08319746],[2586.9,13.89682189]]]
["bitfinex","ETHUSD",1727308704627,[[2585.2,3.86817],[2585.1,0.7795],[2585.0,3.86846],[2584.7,3.86889],[2584.3,7.51627205]],[[2586.3,4.6842863],[2586.5,11.00689205],[2586.8,5.08319746],[2586.9,13.89682189]]]
["bitfinex","ETHUSD",1727308704628,[[2585.2,3.86817],[2585.1,0.7795],[2585.0,3.86846],[2584.7,3.86889],[2584.3,7.51627205]],[[2585.6,0.8081],[2585.7,3.86752],[2585.8,3.86728],[2586.0,3.64689205],[2586.1,3.86686]]]
["bitfinex","ETHUSD",1727308704823,[[2585.1,0.7795],[2585.0,3.86846],[2584.7,3.86889],[2584.3,7.51627205]],[[2585.6,0.8081],[2585.7,3.86752],[2585.8,3.86728],[2586.0,3.64689205],[2586.1,3.86686]]]
["bitfinex","ETHUSD",1727308704824,[[2585.1,0.7795],[2585.0,3.86846],[2584.7,3.86889],[2584.3,7.51627205],[2584.2,0.80914202]],[[2585.6,5.52997],[2585.8,7.51417205],[2586.1,3.86686],[2586.2,0.81295908],[2586.3,2.43837339]]]
["bitfinex","ETHUSD",1727308704982,[[2585.1,4.64781],[2585.0,3.86846],[2584.7,3.86889],[2584.3,7.51627205],[2584.1,0.80914202]],[[2585.6,4.67568],[2585.8,7.51417205],[2586.1,4.67981908],[2586.2,1.21740746],[2586.3,2.84778782]]]
["bitfinex","ETHUSD",1727308705186,[[2585.1,4.64781],[2585.0,3.86846],[2584.7,3.86889],[2584.5,3.64689205],[2584.3,3.86938]],[[2585.6,4.67568],[2585.8,7.51417205],[2586.1,4.67981908],[2586.2,1.21740746],[2586.3,2.84778782]]]
["bitfinex","ETHUSD",1727308705704,[[2584.9,0.7897],[2584.8,3.86867],[2584.2,0.80914202],[2584.1,3.64689205],[2583.8,15.38589121]],[[2585.6,4.67568],[2586.1,4.67981908],[2586.2,1.21740746],[2586.3,2.84778782]]]
["bitfinex","ETHUSD",1727308705705,[[2584.9,0.7897],[2584.8,3.86867],[2584.2,0.80914202],[2584.1,3.64689205],[2583.8,15.38589121]],[[2585.4,3.64689205],[2585.6,0.8081],[2586.1,0.81295908],[2586.2,3.86669],[2586.3,2.43837339]]]
["bitfinex","ETHUSD",1727308705888,[[2584.8,3.86867],[2584.6,4.65868],[2584.3,3.86947],[2584.1,3.64689205],[2584.0,0.0206455]],[[2585.2,0.8209],[2585.3,3.86803],[2585.4,7.51490205],[2585.8,3.86729],[2585.9,0.81295908]]]
["bitfinex","ETHUSD",1727308706087,[[2584.6,0.7897],[2584.4,3.86926],[2584.0,0.0206455],[2583.8,0.80914202],[2583.7,1.21371303]],[[2585.0,3.86855],[2585.1,0.09671922],[2585.2,2.0412832],[2585.7,3.64689205],[2585.8,0.81295908]]]
["bitfinex","ETHUSD",1727308706395,[[2584.2,4.63036],[2584.0,3.8905255],[2583.7,5.54505196],[2583.6,0.80914202],[2583.5,1.21371303]],[[2584.7,0.7974],[2584.8,7.51576205],[2584.9,0.096729],[2585.0,3.86855],[2585.7,3.64689205]]]
["bitfinex","ETHUSD",1727308706396,[[2584.2,4.63036],[2584.0,3.8905255],[2583.7,5.54505196],[2583.6,0.80914202],[2583.5,1.21371303]],[[2584.7,0.7974],[2584.8,7.51576205],[2584.9,0.096729],[2585.0,3.86855],[2585.3,3.86807]]]
["bitfinex","ETHUSD",1727308706599,[[2584.3,3.86947],[2584.2,4.63036],[2584.0,0.0206455],[2583.8,3.87021],[2583.7,0.32173834]],[[2584.7,0.7974],[2584.9,3.86862],[2585.0,7.51544205],[2585.3,3.86807],[2585.5,8.17295908]]]
["bitfinex","ETHUSD",1727308706794,[[2584.0,4.6953155],[2583.7,0.32173834],[2583.6,3.87054],[2583.4,4.45603407],[2583.2,1.25091483]],[[2584.6,3.86908],[2584.7,0.7974],[2584.8,3.64689205],[2585.2,4.68115908],[2585.4,1.21740746]]]
["bitfinex","ETHUSD",1727308707005,[[2584.1,3.86978],[2584.0,4.6952755],[2583.7,0.32173834],[2583.6,3.87054],[2583.4,3.64689205]],[[2584.6,3.86908],[2584.7,0.7974],[2584.8,7.51579205],[2585.2,4.68115908],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308707215,[[2584.2,3.86955],[2584.0,4.6953255],[2583.7,3.87036],[2583.4,4.45603407],[2583.3,4.06660358]],[[2584.7,0.7974],[2584.8,7.51577205],[2585.2,3.8682],[2585.3,0.81295908],[2585.4,1.21740746]]]
["bitfinex","ETHUSD",1727308707433,[[2584.0,0.8254455],[2583.7,3.87036],[2583.6,3.64689205],[2583.4,0.80914202],[2583.3,5.28031661]],[[2584.7,0.7974],[2584.8,3.86888],[2585.0,7.51542205],[2585.3,0.81295908],[2585.4,5.08532746]]]
["bitfinex","ETHUSD",1727308707728,[[2584.3,3.0],[2584.2,3.86955],[2584.0,4.6953155],[2583.7,3.87036],[2583.6,3.64689205]],[[2584.7,0.7974],[2584.8,7.73777],[2585.0,3.64689205],[2585.2,0.81295908],[2585.3,3.86808]]]
["bitfinex","ETHUSD",1727308707900,[[2584.3,3.0],[2584.2,3.86955],[2584.0,4.6953155],[2583.7,3.87036],[2583.6,3.64689205]],[[2584.7,4.66633],[2584.8,3.86888],[2585.0,3.64689205],[2585.3,4.68103908],[2586.3,1.22096593]]]
["bitfinex","ETHUSD",1727308708096,[[2584.3,3.0],[2584.2,3.86955],[2584.0,4.6953155],[2583.7,3.87036],[2583.6,3.64689205]],[[2584.7,4.66633],[2584.8,3.86888],[2585.0,3.64689205],[2585.3,4.68103908],[2586.3,4.56462971]]]
["bitfinex","ETHUSD",1727308708285,[[2584.3,3.0],[2584.2,3.86955],[2584.0,4.6953155],[2583.7,3.87036],[2583.6,3.64689205]],[[2584.7,4.66633],[2584.8,3.86888],[2585.0,3.64689205],[2585.2,0.81295908],[2585.3,5.08548746]]]
["bitfinex","ETHUSD",1727308708484,[[2584.0,3.8905155],[2583.8,4.6234],[2583.5,3.87069],[2583.4,3.64689205],[2583.3,0.80914202]],[[2584.6,3.86917],[2584.7,1.650921],[2584.8,7.51573205],[2585.1,4.68129908],[2585.2,1.21740746]]]
["bitfinex","ETHUSD",1727308708838,[[2584.0,3.8905955],[2583.8,4.6234],[2583.5,3.87069],[2583.2,3.68409385],[2583.1,4.88180453]],[[2584.6,7.51605205],[2584.7,1.650921],[2584.9,0.81295908],[2585.0,5.08590746],[2585.1,1.62682189]]]
["bitfinex","ETHUSD",1727308708984,[[2584.0,7.7604455],[2583.8,0.7532],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.0372018]],[[2584.6,3.86916],[2584.7,1.650921],[2584.8,7.51573205],[2584.9,0.81295908],[2585.0,1.21740746]]]
["bitfinex","ETHUSD",1727308709184,[[2584.0,7.7604455],[2583.8,0.7532],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.84634382]],[[2584.6,3.86916],[2584.7,1.650921],[2584.8,7.51573205],[2585.0,0.81295908],[2585.1,1.21740746]]]
["bitfinex","ETHUSD",1727308709393,[[2584.0,7.7603755],[2583.8,0.7532],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.84634382]],[[2584.6,3.86916],[2584.7,1.650921],[2584.8,7.51573205],[2585.0,0.81295908],[2585.1,1.21740746]]]
["bitfinex","ETHUSD",1727308709689,[[2584.0,3.8904955],[2583.8,4.62337],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.84634382]],[[2584.6,11.38520205],[2584.7,1.650921],[2585.0,0.81295908],[2585.1,5.08577746],[2585.2,1.62682189]]]
["bitfinex","ETHUSD",1727308709899,[[2584.0,3.8904955],[2583.8,7.62337],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.0372018]],[[2584.6,11.93722015],[2584.7,0.7974],[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,5.49519189]]]
["bitfinex","ETHUSD",1727308710183,[[2584.0,3.8904955],[2583.8,7.62337],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.0372018]],[[2584.5,3.86922],[2584.6,8.06805015],[2584.7,0.7974],[2584.9,0.81295908],[2585.1,5.08577746]]]
["bitfinex","ETHUSD",1727308710388,[[2584.0,3.8904955],[2583.8,7.62337],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.0372018]],[[2584.5,3.86922],[2584.6,8.06805015],[2584.7,0.7974],[2584.9,0.81295908],[2585.0,1.21740746]]]
["bitfinex","ETHUSD",1727308710819,[[2584.0,3.8904955],[2583.8,7.62337],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.0372018]],[[2584.5,3.86922],[2584.6,8.06805015],[2584.7,0.7974],[2584.9,0.81295908],[2585.1,5.08577746]]]
["bitfinex","ETHUSD",1727308711085,[[2584.0,3.8904955],[2583.8,7.62337],[2583.5,3.87069],[2583.4,3.64689205],[2583.2,0.0372018]],[[2584.5,3.86922],[2584.6,8.06805015],[2584.7,0.7974],[2584.9,0.81295908],[2585.0,1.21740746]]]
["bitfinex","ETHUSD",1727308711287,[[2584.0,0.0206455],[2583.8,3.87017],[2583.6,6.87047],[2583.3,3.87096],[2583.2,3.68409385]],[[2584.3,3.86953],[2584.4,3.86937],[2584.6,4.19890015],[2584.9,0.81295908],[2585.0,1.21740746]]]
["bitfinex","ETHUSD",1727308711584,[[2584.0,0.0206455],[2583.8,3.87017],[2583.6,3.87047],[2583.5,0.7937],[2583.3,3.87096]],[[2584.2,0.8132],[2584.3,3.86953],[2584.4,7.51626205],[2584.5,0.80680501],[2584.6,0.5520081]]]
["bitfinex","ETHUSD",1727308712010,[[2584.0,0.0206455],[2583.8,3.87017],[2583.6,3.87047],[2583.5,0.7937],[2583.3,3.87096]],[[2584.2,0.8132],[2584.4,7.51626205],[2584.5,0.80680501],[2584.6,4.4211681],[2584.7,0.81295908]]]
["bitfinex","ETHUSD",1727308712221,[[2584.0,0.0206455],[2583.8,3.87017],[2583.6,3.87047],[2583.5,0.7937],[2583.3,3.87096]],[[2584.2,0.8132],[2584.4,7.51626205],[2584.5,0.80680501],[2584.6,0.5520081],[2584.8,4.68178908]]]
["bitfinex","ETHUSD",1727308712562,[[2584.0,0.0206455],[2583.8,3.87017],[2583.5,0.7937],[2583.3,3.87096],[2582.9,1.00642495]],[[2584.2,0.8132],[2584.4,7.51626205],[2584.5,0.80680501],[2584.6,0.5520081],[2584.7,0.81295908]]]
["bitfinex","ETHUSD",1727308712686,[[2584.0,0.0206455],[2583.8,7.74035],[2583.6,3.0],[2583.5,0.7937],[2583.3,3.87096]],[[2584.2,0.8132],[2584.4,3.86937],[2584.5,0.80680501],[2584.6,8.06802015],[2584.7,0.81295908]]]
["bitfinex","ETHUSD",1727308713327,[[2584.0,0.0206455],[2583.8,3.87017],[2583.6,6.87047],[2583.5,0.7937],[2583.3,3.87096]],[[2584.2,0.8132],[2584.4,7.73883],[2584.5,0.80680501],[2584.6,4.19890015],[2584.7,0.81295908]]]
["bitfinex","ETHUSD",1727308713822,[[2584.0,0.0206455],[2583.8,3.87017],[2583.6,6.87047],[2583.5,0.7937],[2583.3,3.87096]],[[2584.2,0.8132],[2584.4,3.86937],[2584.5,0.80680501],[2584.6,4.19890015],[2584.7,0.81295908]]]
["bitfinex","ETHUSD",1727308714036,[[2584.0,0.0206455],[2583.6,3.0],[2583.5,0.7937],[2583.4,3.64689205],[2583.2,0.0372018]],[[2584.2,0.8132],[2584.6,8.06802015],[2584.8,4.68178908],[2585.6,6.69830484],[2585.9,3.54446712]]]
["bitfinex","ETHUSD",1727308714234,[[2584.0,0.0206455],[2583.6,3.0],[2583.5,0.7937],[2583.2,0.0372018]],[[2584.6,8.06802015],[2584.8,4.68178908],[2585.6,6.69830484],[2585.9,3.54446712]]]
["bitfinex","ETHUSD",1727308714235,[[2584.1,3.86981],[2584.0,3.8904855],[2583.6,7.51741205],[2583.5,3.7937],[2583.3,3.87096]],[[2584.5,0.788],[2584.6,3.86912],[2584.8,8.32868113],[2585.1,1.62682189],[2585.2,5.89008774]]]
["bitfinex","ETHUSD",1727308714389,[[2584.1,3.86981],[2584.0,3.8904855],[2583.9,0.8175],[2583.6,7.51741205],[2583.5,3.0]],[[2584.5,0.788],[2584.8,8.32868113],[2585.1,1.62682189],[2585.2,5.89008774]]]
["bitfinex","ETHUSD",1727308714390,[[2584.1,3.86981],[2584.0,3.8904855],[2583.9,0.8175],[2583.6,7.51741205],[2583.5,3.0]],[[2584.5,0.788],[2584.8,11.38461205],[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,1.62682189]]]
["bitfinex","ETHUSD",1727308714594,[[2584.1,3.86981],[2584.0,3.8904855],[2583.9,0.8175],[2583.6,3.87052],[2583.5,3.0]],[[2584.5,0.788],[2584.8,11.38461205],[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,1.62682189]]]
["bitfinex","ETHUSD",1727308714809,[[2584.1,3.86981],[2584.0,3.8904855],[2583.9,0.8175],[2583.6,3.87052],[2583.5,3.0]],[[2584.5,0.788],[2584.8,7.51572205],[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,1.62682189]]]
["bitfinex","ETHUSD",1727308715012,[[2584.1,3.86981],[2584.0,3.8904855],[2583.9,0.8175],[2583.6,3.87052],[2583.5,3.0]],[[2584.5,0.788],[2584.7,3.86895],[2584.8,7.51572205],[2584.9,0.81295908],[2585.0,1.21740746]]]
["bitfinex","ETHUSD",1727308716294,[[2584.1,3.86981],[2584.0,0.0206455],[2583.9,0.8175],[2583.6,3.87052],[2583.5,3.0]],[[2584.5,0.788],[2584.8,3.64689205],[2584.9,0.81295908],[2585.0,1.21740746],[2585.2,2.02186774]]]
["bitfinex","ETHUSD",1727308716640,[[2584.1,7.73952],[2584.0,0.0206455],[2583.9,0.8175],[2583.7,0.07699172],[2583.6,3.87052]],[[2584.5,0.788],[2584.6,3.86919],[2584.8,7.51575205],[2584.9,0.81295908],[2585.0,1.21740746]]]
["bitfinex","ETHUSD",1727308716929,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,3.87052],[2582.9,2.43379341]],[[2584.5,0.788],[2584.6,3.86919],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,5.08574746]]]
["bitfinex","ETHUSD",1727308717115,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,3.87052],[2582.9,2.43379341]],[[2584.5,0.788],[2584.6,3.86919],[2584.8,7.51575205],[2584.9,0.81295908],[2585.0,7.36]]]
["bitfinex","ETHUSD",1727308717319,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,3.87052],[2582.9,2.43379341]],[[2584.5,0.788],[2584.6,3.86919],[2584.8,7.51575205],[2584.9,0.81295908],[2585.0,8.57740746]]]
["bitfinex","ETHUSD",1727308717536,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,3.87052],[2582.9,0.81550937]],[[2584.5,0.788],[2584.6,3.86919],[2584.8,7.51575205],[2584.9,0.81295908],[2585.0,8.57740746]]]
["bitfinex","ETHUSD",1727308717829,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,3.87052],[2582.9,2.43379341]],[[2584.5,0.788],[2584.6,3.86919],[2584.8,7.51575205],[2584.9,0.81295908],[2585.0,8.57740746]]]
["bitfinex","ETHUSD",1727308718037,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,3.87052],[2582.9,2.43379341]],[[2584.5,0.788],[2584.6,3.86919],[2584.8,7.51575205],[2584.9,0.81295908],[2585.0,7.36]]]
["bitfinex","ETHUSD",1727308718192,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,3.87052],[2582.9,2.43379341]],[[2584.5,0.788],[2584.6,3.86919],[2584.8,7.51575205],[2584.9,0.81295908],[2585.0,8.57740746]]]
["bitfinex","ETHUSD",1727308718394,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,7.51741205],[2582.9,2.43379341]],[[2584.6,3.86919],[2584.7,0.7599],[2584.8,3.86886],[2584.9,0.81295908],[2585.0,12.22429951]]]
["bitfinex","ETHUSD",1727308718595,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,7.51741205],[2582.9,2.43379341]],[[2584.6,3.86919],[2584.7,0.7599],[2584.8,3.86886],[2584.9,0.81295908],[2585.0,11.00689205]]]
["bitfinex","ETHUSD",1727308719131,[[2584.1,3.86971],[2584.0,0.0206455],[2583.9,4.68753],[2583.6,7.51741205],[2582.9,2.43379341]],[[2584.6,3.86919],[2584.7,0.7599],[2584.8,3.86886],[2584.9,0.81295908],[2585.0,12.22429951]]]
["bitfinex","ETHUSD",1727308719567,[[2584.1,7.73942],[2584.0,0.0206455],[2583.9,0.8175],[2583.6,7.51741205],[2583.4,0.20010918]],[[2584.6,3.86919],[2584.7,0.7599],[2584.8,3.86886],[2584.9,0.81295908],[2585.0,11.00689205]]]
["bitfinex","ETHUSD",1727308719725,[[2584.0,3.8905155],[2583.9,0.8175],[2583.6,3.64689205],[2583.4,0.20010918],[2583.2,0.84634382]],[[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.81985113],[2585.1,1.21740746],[2585.3,3.86806]]]
["bitfinex","ETHUSD",1727308719927,[[2584.0,3.8905155],[2583.9,0.8175],[2583.6,3.64689205],[2583.4,0.20010918],[2583.2,0.84634382]],[[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.81985113],[2585.2,1.21740746],[2585.3,5.49488189]]]
["bitfinex","ETHUSD",1727308720125,[[2584.0,3.8905155],[2583.9,0.8175],[2583.6,3.64689205],[2583.4,0.20010918],[2583.2,0.84634382]],[[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.81985113],[2585.1,1.21740746],[2585.3,5.49488189]]]
["bitfinex","ETHUSD",1727308720673,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.8,3.87023],[2583.6,3.64689205]],[[2584.7,4.62885],[2584.8,3.86886],[2585.0,11.81985113],[2585.1,1.21740746],[2585.3,5.49488189]]]
["bitfinex","ETHUSD",1727308720958,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.8,3.87023],[2583.6,3.64689205]],[[2584.7,4.62885],[2584.8,3.86886],[2585.0,11.00689205],[2585.1,0.81295908],[2585.2,1.21740746]]]
["bitfinex","ETHUSD",1727308721149,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.8,3.87023],[2583.6,3.64689205]],[[2584.7,4.62885],[2584.8,3.86886],[2585.0,11.81985113],[2585.1,1.21740746],[2585.2,5.49501189]]]
["bitfinex","ETHUSD",1727308721628,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.8,3.87023],[2583.6,3.64689205]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,5.49501189]]]
["bitfinex","ETHUSD",1727308722223,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2582.8,2.01507393]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,5.49501189]]]
["bitfinex","ETHUSD",1727308722439,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2582.8,2.01507393]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,3.86819]]]
["bitfinex","ETHUSD",1727308722651,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.1,3.87126]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,5.49501189]]]
["bitfinex","ETHUSD",1727308722848,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.1,3.87126]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,3.86819]]]
["bitfinex","ETHUSD",1727308723085,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.1,3.87126]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,5.49501189]]]
["bitfinex","ETHUSD",1727308723253,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.0372018]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,5.49501189]]]
["bitfinex","ETHUSD",1727308724038,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.84634382]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,7.36],[2585.1,0.81295908],[2585.2,5.08559746]]]
["bitfinex","ETHUSD",1727308724569,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.0372018]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,3.86819]]]
["bitfinex","ETHUSD",1727308724741,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.84634382]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,3.86819]]]
["bitfinex","ETHUSD",1727308724940,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.0372018]],[[2584.7,4.62885],[2584.8,7.51575205],[2585.0,8.17295908],[2585.2,5.08559746],[2587.2,2.09398246]]]
["bitfinex","ETHUSD",1727308725261,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.84634382]],[[2584.7,4.62885],[2584.8,3.86886],[2585.0,11.81985113],[2585.2,5.08559746],[2586.1,3.34518535]]]
["bitfinex","ETHUSD",1727308725466,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.84634382]],[[2584.7,4.62885],[2584.8,3.86886],[2585.0,11.00689205],[2585.1,0.81295908],[2585.2,5.08559746]]]
["bitfinex","ETHUSD",1727308725840,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.84634382]],[[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.00689205],[2585.1,0.81295908],[2585.2,5.08559746]]]
["bitfinex","ETHUSD",1727308726035,[[2584.2,3.86957],[2584.0,3.8905155],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.84634382]],[[2584.6,3.86907],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.00689205],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308726550,[[2584.0,7.7603255],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.0372018],[2583.1,4.68040202]],[[2584.6,3.86907],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.81985113],[2585.6,6.29495538]]]
["bitfinex","ETHUSD",1727308726988,[[2584.1,3.86979],[2584.0,3.8904555],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.0372018]],[[2584.6,3.86907],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.81985113],[2585.6,6.29495538]]]
["bitfinex","ETHUSD",1727308727277,[[2584.1,3.86979],[2584.0,3.8904555],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.0372018]],[[2584.6,3.86907],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.81985113],[2585.6,3.86761]]]
["bitfinex","ETHUSD",1727308727665,[[2584.1,3.86979],[2584.0,3.8904555],[2583.9,0.8175],[2583.6,7.51740205],[2583.2,0.84634382]],[[2584.6,3.86907],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.00689205],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308727867,[[2584.1,3.86979],[2584.0,3.8904555],[2583.9,0.8175],[2583.6,3.87051],[2583.4,3.64689205]],[[2584.6,3.86907],[2584.7,0.7599],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,3.86836]]]
["bitfinex","ETHUSD",1727308728067,[[2584.1,3.86979],[2584.0,3.8904555],[2583.9,0.8175],[2583.6,3.87051],[2583.4,3.64689205]],[[2584.6,3.86907],[2584.7,0.7599],[2584.8,7.51575205],[2585.0,8.17295908],[2585.1,5.08576746]]]
["bitfinex","ETHUSD",1727308728573,[[2584.1,3.86979],[2584.0,0.0206455],[2583.9,0.8175],[2583.8,3.87016],[2583.6,3.87051]],[[2584.6,7.73822],[2584.7,0.7599],[2584.8,3.64689205],[2585.0,8.17295908],[2585.1,5.08576746]]]
["bitfinex","ETHUSD",1727308728770,[[2584.0,0.0206455],[2583.9,3.8175],[2583.8,3.87016],[2583.6,3.87051],[2582.9,2.12087683]],[[2584.6,3.86907],[2584.7,0.7599],[2584.8,3.64689205],[2585.0,8.17295908],[2585.2,1.21740746]]]
["bitfinex","ETHUSD",1727308728972,[[2584.0,3.8905955],[2583.9,3.8175],[2583.8,3.87016],[2583.2,3.68409385],[2582.9,2.12087683]],[[2584.5,3.86925],[2584.6,4.69665621],[2584.7,0.7599],[2584.8,3.64689205],[2585.0,12.04145908]]]
["bitfinex","ETHUSD",1727308729179,[[2584.0,3.8905955],[2583.9,3.8175],[2583.8,3.87016],[2583.4,3.87084],[2583.2,3.68409385]],[[2584.5,3.86925],[2584.6,4.69665621],[2584.7,0.7599],[2584.8,3.64689205],[2585.0,12.04145908]]]
["bitfinex","ETHUSD",1727308729379,[[2584.0,0.0206455],[2583.9,7.68761],[2583.8,3.87016],[2583.4,3.87084],[2583.2,3.68409385]],[[2584.4,3.86938],[2584.6,4.69665621],[2584.7,0.7599],[2584.8,3.64689205],[2585.0,12.04145908]]]
["bitfinex","ETHUSD",1727308729859,[[2584.0,0.0206455],[2583.9,7.68761],[2583.8,3.87016],[2583.4,3.87084],[2583.2,3.68409385]],[[2584.4,3.86938],[2584.6,8.34354826],[2584.7,0.7599],[2584.9,3.86867],[2585.0,12.04145908]]]
["bitfinex","ETHUSD",1727308730062,[[2584.0,0.0206455],[2583.9,7.68761],[2583.8,3.87016],[2583.4,3.87084],[2583.2,3.88297859]],[[2584.4,3.86938],[2584.6,8.34354826],[2584.7,0.7599],[2584.9,3.86867],[2585.0,8.17295908]]]
["bitfinex","ETHUSD",1727308730477,[[2584.0,0.0206455],[2583.9,0.8175],[2583.8,3.0],[2583.7,3.87031],[2583.2,7.55518385]],[[2584.4,3.86938],[2584.6,4.47447826],[2584.7,0.7599],[2585.0,8.17295908],[2585.2,5.49505189]]]
["bitfinex","ETHUSD",1727308730804,[[2584.0,0.0206455],[2583.9,0.8175],[2583.8,3.0],[2583.7,3.87031],[2583.2,7.55518385]],[[2584.4,3.86938],[2584.6,4.47447826],[2584.7,0.7599],[2584.9,0.81295908],[2585.0,8.57740746]]]
["bitfinex","ETHUSD",1727308731091,[[2584.0,0.0206455],[2583.9,0.8175],[2583.8,6.87017],[2583.7,3.87031],[2583.3,3.87098]],[[2584.3,3.86952],[2584.4,3.86938],[2584.6,4.47447826],[2584.7,0.7599],[2584.8,3.86881]]]
["bitfinex","ETHUSD",1727308731292,[[2584.1,3.86977],[2584.0,0.0206455],[2583.9,4.68751],[2583.7,3.0],[2583.6,7.51741205]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86887],[2585.0,14.87539205],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308731456,[[2584.1,3.86977],[2584.0,0.0206455],[2583.9,4.68751],[2583.7,3.0],[2583.6,7.51741205]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86887],[2585.0,15.68835113],[2586.1,7.21206535]]]
["bitfinex","ETHUSD",1727308731656,[[2584.1,3.86977],[2584.0,0.0206455],[2583.9,4.68751],[2583.7,3.0],[2583.6,7.51741205]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86887],[2585.0,14.87539205],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308731856,[[2584.1,3.86977],[2584.0,0.0206455],[2583.9,4.68751],[2583.7,3.0],[2583.6,7.51741205]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,14.87539205],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308732083,[[2584.1,3.86977],[2584.0,0.0206455],[2583.9,4.68751],[2583.7,3.0],[2583.6,7.51741205]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,15.68835113],[2586.1,7.21206535]]]
["bitfinex","ETHUSD",1727308732303,[[2584.1,3.86977],[2584.0,0.0206455],[2583.9,4.68751],[2583.7,3.0],[2583.6,7.51741205]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,15.68835113],[2585.6,2.42734538]]]
["bitfinex","ETHUSD",1727308732459,[[2584.1,3.86977],[2584.0,0.0206455],[2583.9,4.68751],[2583.7,3.0],[2583.6,3.87052]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,15.68835113],[2585.1,1.21740746]]]
["bitfinex","ETHUSD",1727308732661,[[2584.1,7.73947],[2584.0,0.0206455],[2583.9,0.8175],[2583.7,3.0],[2583.6,3.87052]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.81985113],[2585.2,5.08562746]]]
["bitfinex","ETHUSD",1727308732858,[[2584.2,0.7845],[2584.1,3.8697],[2584.0,0.0206455],[2583.9,3.87003],[2583.7,3.0]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.00689205],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308733162,[[2584.2,0.7845],[2584.1,3.8697],[2584.0,0.0206455],[2583.9,3.87003],[2583.7,3.0]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.81985113],[2585.1,3.86835]]]
["bitfinex","ETHUSD",1727308733478,[[2584.2,0.7845],[2584.1,3.8697],[2584.0,0.0206455],[2583.9,3.87003],[2583.7,3.0]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.00689205],[2585.1,4.68130908]]]
["bitfinex","ETHUSD",1727308733879,[[2584.2,0.7845],[2584.1,3.8697],[2584.0,0.0206455],[2583.9,3.87002],[2583.7,3.0]],[[2584.6,3.86918],[2584.7,0.7599],[2584.8,3.86886],[2585.0,11.00689205],[2585.1,4.68130908]]]
["bitfinex","ETHUSD",1727308734196,[[2584.2,4.65407],[2584.1,3.8697],[2584.0,0.0206455],[2583.7,6.87039],[2583.2,4.71743382]],[[2584.8,7.73771],[2584.9,0.8104],[2585.0,11.00689205],[2585.1,0.81295908],[2585.3,3.86808]]]
["bitfinex","ETHUSD",1727308734706,[[2584.2,4.65407],[2584.1,3.8697],[2584.0,0.0206455],[2583.7,6.87039],[2583.4,3.84966862]],[[2584.8,7.73771],[2584.9,0.8104],[2585.0,11.00689205],[2585.1,0.81295908],[2585.3,3.86808]]]
["bitfinex","ETHUSD",1727308734707,[[2584.2,4.65407],[2584.1,3.8697],[2584.0,0.0206455],[2583.7,6.87039],[2583.4,3.84966862]],[[2584.7,3.86896],[2584.8,3.86885],[2584.9,0.8104],[2585.0,11.00689205],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308734911,[[2584.3,3.86949],[2584.2,0.7845],[2584.0,0.0206455],[2583.7,10.51728205],[2583.4,0.20277657]],[[2584.9,0.8104],[2585.0,11.22857],[2585.1,0.81295908],[2585.3,1.21740746],[2585.4,20.76472189]]]
["bitfinex","ETHUSD",1727308735113,[[2584.3,3.86949],[2584.2,0.7845],[2584.1,3.86971],[2584.0,0.0206455],[2583.8,3.8702]],[[2584.9,4.67909],[2585.0,11.22857],[2585.2,4.45985113],[2585.3,1.21740746],[2585.4,20.76472189]]]
["bitfinex","ETHUSD",1727308735299,[[2584.3,3.86949],[2584.2,0.7845],[2584.1,3.86971],[2584.0,0.0206455],[2583.8,3.8702]],[[2584.8,3.86878],[2584.9,0.8104],[2585.0,11.22857],[2585.2,4.45985113],[2585.3,5.08544746]]]
["bitfinex","ETHUSD",1727308735482,[[2584.3,7.73893],[2584.2,0.7845],[2584.0,0.0206455],[2583.8,3.8702],[2576.7,100.0]],[[2584.8,3.86878],[2584.9,0.8104],[2585.0,11.22857],[2585.1,0.81295908],[2585.2,3.64689205]]]
["bitfinex","ETHUSD",1727308735677,[[2584.3,3.86944],[2584.2,0.7845],[2584.0,0.0206455],[2583.8,3.8702],[2582.2,12.37]],[[2584.8,3.86878],[2584.9,0.8104],[2585.0,11.22857],[2585.1,0.81295908],[2585.2,3.64689205]]]
["bitfinex","ETHUSD",1727308735878,[[2584.3,3.86944],[2584.2,0.7845],[2584.0,0.0206455],[2583.8,3.8702],[2583.3,0.80914202]],[[2584.8,3.86878],[2584.9,0.8104],[2585.0,11.22857],[2585.2,4.45985113],[2586.3,4.76709722]]]
["bitfinex","ETHUSD",1727308736090,[[2584.3,7.73887],[2584.2,0.7845],[2584.0,0.0206455],[2583.8,3.8702],[2583.3,0.80914202]],[[2584.8,3.86878],[2584.9,0.8104],[2585.0,11.22857],[2585.2,4.45985113],[2586.3,4.76709722]]]
["bitfinex","ETHUSD",1727308736302,[[2584.3,7.73887],[2584.2,0.7845],[2584.0,0.0206455],[2583.8,3.8702],[2583.3,0.80914202]],[[2584.8,3.86878],[2584.9,0.8104],[2585.0,11.22857],[2585.2,4.45985113],[2586.2,3.34518535]]]
["bitfinex","ETHUSD",1727308737079,[[2584.2,4.65406],[2584.1,3.8698],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.8702]],[[2584.7,3.86894],[2584.9,0.8104],[2585.0,11.22858],[2585.1,0.81295908],[2585.2,7.51509205]]]
["bitfinex","ETHUSD",1727308737274,[[2584.2,4.65406],[2584.1,3.8698],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.8702]],[[2584.7,3.86894],[2584.9,0.8104],[2585.0,11.22858],[2585.2,8.32805113]]]
["bitfinex","ETHUSD",1727308737275,[[2584.2,4.65406],[2584.1,3.8698],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.8702]],[[2584.7,3.86894],[2584.9,0.8104],[2585.0,11.22858],[2585.2,8.32805113],[2598.7,3.0]]]
["bitfinex","ETHUSD",1727308737476,[[2584.2,0.7845],[2584.0,0.0206455],[2583.9,6.87003],[2582.9,5.95393639],[2582.4,7.1185653]],[[2584.6,3.86907],[2584.9,4.45729205],[2585.0,7.36],[2585.1,0.81295908],[2585.5,5.89054781]]]
["bitfinex","ETHUSD",1727308737676,[[2584.0,0.8487455],[2583.9,6.87003],[2583.7,3.87034],[2583.4,3.87079],[2583.3,0.3218843]],[[2584.6,7.51598205],[2584.8,1.203898],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,1.62682189]]]
["bitfinex","ETHUSD",1727308737979,[[2584.0,0.8487455],[2583.9,6.87003],[2583.7,3.87034],[2583.4,3.87079]],[[2584.6,7.51598205],[2584.8,1.203898],[2585.0,8.17295908],[2585.1,1.21740746],[2585.2,1.62682189]]]
["bitfinex","ETHUSD",1727308737980,[[2584.0,0.8487455],[2583.9,6.87003],[2583.7,3.87034],[2583.4,3.87079],[2583.0,1.21371303]],[[2584.5,0.7964],[2584.6,7.51598205],[2584.8,1.203898],[2585.0,8.17295908],[2585.1,1.21740746]]]
["bitfinex","ETHUSD",1727308738208,[[2584.0,0.8487455],[2583.9,6.87003],[2583.7,3.87034],[2583.4,3.87079]],[[2584.5,0.7964],[2584.6,7.51598205],[2584.8,1.203898],[2585.0,8.17295908],[2585.1,1.21740746]]]
["bitfinex","ETHUSD",1727308738209,[[2584.0,0.8487455],[2583.9,3.0],[2583.8,3.87025],[2583.7,3.87034],[2583.4,3.87079]],[[2584.4,3.86942],[2584.5,0.7964],[2584.6,3.64689205],[2584.8,5.072708],[2584.9,0.81295908]]]
["bitfinex","ETHUSD",1727308738517,[[2584.1,3.86976],[2584.0,0.8487455],[2583.9,6.87001],[2583.7,3.87036],[2583.4,3.64689205]],[[2584.8,2.027098],[2584.9,4.45985113],[2585.2,5.49508189]]]
["bitfinex","ETHUSD",1727308738518,[[2584.1,3.86976],[2584.0,0.8487455],[2583.9,6.87001],[2583.7,3.87036],[2583.4,3.64689205]],[[2584.8,2.027098],[2584.9,4.45985113],[2585.2,5.49508189],[2585.3,2.02278781],[2585.8,6.69926294]]]
["bitfinex","ETHUSD",1727308738751,[[2584.1,3.86976],[2584.0,0.8487455],[2583.9,6.87001],[2583.7,7.51725205],[2583.4,0.43523033]],[[2584.6,3.86907],[2584.8,0.8232],[2584.9,3.64689205],[2585.0,7.36],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308739019,[[2584.3,0.7921],[2584.2,3.86958],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0]],[[2584.8,8.56093],[2584.9,3.64689205],[2585.0,7.36],[2585.1,0.81295908],[2585.7,6.07423743]]]
["bitfinex","ETHUSD",1727308739191,[[2584.3,0.7921],[2584.2,3.86958],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0]],[[2584.8,8.56093],[2584.9,3.64689205],[2585.0,7.36],[2585.1,0.81295908],[2585.4,16.89682189]]]
["bitfinex","ETHUSD",1727308739390,[[2584.3,0.7921],[2584.2,3.86958],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0]],[[2584.8,8.56093],[2584.9,3.64689205],[2585.0,7.36],[2585.1,0.81295908],[2585.3,1.62682189]]]
["bitfinex","ETHUSD",1727308739710,[[2584.3,4.6616],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0],[2583.3,4.68013202]],[[2584.8,7.68775],[2584.9,0.797],[2585.0,7.36],[2585.1,0.81295908]]]
["bitfinex","ETHUSD",1727308739711,[[2584.3,4.6616],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0],[2583.3,4.68013202]],[[2584.8,7.68775],[2584.9,0.797],[2585.0,7.36],[2585.1,0.81295908],[2585.2,8.73255951]]]
["bitfinex","ETHUSD",1727308740079,[[2584.3,4.6616],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0],[2583.3,3.87099]],[[2584.8,7.68775],[2584.9,0.797],[2585.0,7.36],[2585.1,0.81295908],[2585.2,8.73255951]]]
["bitfinex","ETHUSD",1727308740388,[[2584.3,4.6616],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0],[2583.3,4.68013202]],[[2584.8,7.68775],[2584.9,0.797],[2585.0,7.36],[2585.1,0.81295908],[2585.2,8.73255951]]]
["bitfinex","ETHUSD",1727308740595,[[2584.3,4.6616],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0],[2583.5,0.20286638]],[[2584.8,7.68775],[2584.9,0.797],[2585.1,0.81295908],[2585.2,8.73255951]]]
["bitfinex","ETHUSD",1727308740596,[[2584.3,4.6616],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0],[2583.5,0.20286638]],[[2584.8,7.68775],[2584.9,0.797],[2585.1,0.81295908],[2585.2,14.87515205],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308740901,[[2584.3,4.6616],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0],[2583.5,0.20286638]],[[2584.8,7.68775],[2584.9,0.797],[2585.1,0.81295908],[2585.2,16.09255951],[2585.5,5.89061932]]]
["bitfinex","ETHUSD",1727308741212,[[2584.3,4.6616],[2584.1,3.86976],[2584.0,0.0206455],[2583.9,3.0],[2583.5,0.20286638]],[[2584.8,7.68775],[2584.9,0.797],[2585.1,0.81295908],[2585.2,16.09255951],[2585.3,1.62682189]]]
["bitfinex","ETHUSD",1727308741714,[[2584.3,8.53095],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.87023],[2583.7,3.64689205]],[[2584.8,3.81886],[2584.9,0.797],[2585.0,3.86857],[2585.1,0.81295908],[2585.2,12.22429951]]]
["bitfinex","ETHUSD",1727308741961,[[2584.3,4.66152],[2584.1,3.86971],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.87023]],[[2584.8,3.81886],[2584.9,0.797],[2585.0,3.86857],[2585.2,11.81985113],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308742252,[[2584.3,8.53096],[2584.0,0.0206455],[2583.9,6.87005],[2583.3,5.08468303],[2583.2,1.65548584]],[[2584.9,3.86863],[2585.0,3.86857],[2585.1,0.7913],[2585.2,11.81985113],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308742420,[[2584.4,3.86936],[2584.3,4.66152],[2584.0,0.0206455],[2583.9,6.87005],[2583.3,5.08468303]],[[2584.9,3.86863],[2585.0,3.86857],[2585.1,0.7913],[2585.2,11.81985113],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308742619,[[2584.4,3.86936],[2584.3,4.66152],[2584.0,0.0206455],[2583.9,6.87005],[2583.3,5.08468303]],[[2584.9,3.86863],[2585.0,3.86857],[2585.1,1.60425908],[2585.2,11.00689205],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308742948,[[2584.4,3.86936],[2584.3,4.66152],[2584.0,0.0206455],[2583.9,6.87005],[2583.3,5.08468303]],[[2584.9,3.86863],[2585.0,3.86857],[2585.1,0.7913],[2585.2,11.81985113],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308743153,[[2584.4,3.86936],[2584.3,4.66152],[2584.0,0.0206455],[2583.9,6.87005],[2583.3,5.08468303]],[[2584.9,3.86863],[2585.0,3.86857],[2585.1,1.60425908],[2585.2,11.00689205],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308743850,[[2584.3,4.66152],[2584.0,0.0206455],[2583.9,6.87005],[2583.4,0.80914202],[2583.3,5.08468303]],[[2584.8,3.86877],[2585.0,3.86857],[2585.1,1.60425908],[2585.2,11.00689205],[2585.3,1.21740746]]]
["bitfinex","ETHUSD",1727308744214,[[2584.3,4.66152],[2584.1,3.86971],[2584.0,0.0206455],[2583.9,6.87005],[2583.4,0.80914202]],[[2584.8,3.86877],[2585.0,3.86857],[2585.1,1.60425908],[2585.2,12.22429951],[2586.4,4.24916195]]]
["bitfinex","ETHUSD",1727308744456,[[2584.3,4.66152],[2584.1,3.86971],[2584.0,0.0206455],[2583.9,6.87005],[2583.5,4.8826884]],[[2584.8,3.86877],[2585.0,3.86857],[2585.1,1.60425908],[2585.2,12.22429951],[2586.4,0.20435068]]]
["bitfinex","ETHUSD",1727308744652,[[2584.3,4.66152],[2584.1,3.86972],[2584.0,0.0206455],[2583.9,6.87005],[2583.5,4.8826884]],[[2584.8,7.73763],[2585.1,1.60425908],[2585.2,12.22429951],[2585.3,3.86804],[2585.4,16.89682189]]]
["bitfinex","ETHUSD",1727308744846,[[2584.3,4.66152],[2584.1,3.86972],[2584.0,0.0206455],[2583.9,3.0],[2583.7,7.51724205]],[[2584.8,3.86877],[2585.1,1.60425908],[2585.2,12.22429951],[2585.3,5.49486189],[2585.4,15.27]]]
["bitfinex","ETHUSD",1727308745156,[[2584.3,4.66152],[2584.1,3.86972],[2584.0,0.0206455],[2583.9,3.0],[2583.7,7.51724205]],[[2584.8,3.86877],[2585.0,3.86857],[2585.1,1.60425908],[2585.2,12.22429951],[2585.3,5.49486189]]]
["bitfinex","ETHUSD",1727308745346,[[2584.3,0.7921],[2584.1,3.86972],[2584.0,0.0206455],[2583.9,3.0],[2583.7,7.51724205]],[[2584.8,3.86877],[2585.1,1.60425908],[2585.2,12.22429951],[2585.3,1.62682189],[2585.4,17.29389135]]]
["bitfinex","ETHUSD",1727308745513,[[2584.3,0.7921],[2584.2,3.86957],[2584.1,3.86972],[2584.0,0.0206455],[2583.9,3.0]],[[2584.8,7.73765],[2585.1,1.60425908],[2585.2,16.09250951],[2585.3,1.62682189],[2585.4,17.29389135]]]
["bitfinex","ETHUSD",1727308746047,[[2584.3,0.7921],[2584.2,3.86957],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.87016]],[[2584.8,3.86877],[2585.0,3.8685],[2585.1,0.81295908],[2585.2,12.22429951],[2585.3,6.28322189]]]
["bitfinex","ETHUSD",1727308746363,[[2584.3,4.66153],[2584.2,3.86957],[2584.0,0.0206455],[2583.9,3.0],[2583.8,3.87016]],[[2584.8,3.86877],[2585.0,4.68145908],[2585.1,1.21740746],[2585.2,11.00689205],[2585.3,6.28322189]]]
["bitfinex","ETHUSD",1727308746881,[[2584.4,3.86933],[2584.0,3.8905855],[2583.9,3.0],[2583.7,7.51729205],[2583.4,1.21371303]],[[2585.0,4.68145908],[2585.2,16.09255951],[2585.3,2.41512189],[2585.4,14.29389135],[2585.5,3.86778]]]
["bitfinex","ETHUSD",1727308747064,[[2584.4,3.86933],[2584.0,3.8905855],[2583.7,7.51729205],[2583.4,1.21371303]],[[2585.0,4.68145908],[2585.2,16.09255951],[2585.3,2.41512189],[2585.4,14.29389135],[2585.5,3.86778]]]
["bitfinex","ETHUSD",1727308747065,[[2584.6,3.86906],[2584.5,0.7856],[2584.4,3.8693],[2584.1,3.86979],[2584.0,0.0206455]],[[2585.1,3.86833],[2585.2,15.68811113],[2585.3,2.00570746],[2585.4,13.89682189],[2585.5,3.86778]]]
["bitfinex","ETHUSD",1727308747237,[[2584.6,3.86906],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.0206455]],[[2585.1,3.86833],[2585.2,15.68811113],[2585.3,2.00570746],[2585.4,13.89682189],[2585.5,5.89167135]]]
["bitfinex","ETHUSD",1727308748368,[[2584.6,3.86906],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.0206455]],[[2585.1,4.68128908],[2585.2,16.09255951],[2585.3,0.7883],[2585.4,13.89682189],[2585.5,5.89167135]]]
["bitfinex","ETHUSD",1727308748667,[[2584.6,3.86906],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,3.66753755]],[[2585.1,4.68128908],[2585.2,12.44566746],[2585.3,0.7883],[2585.4,17.54371394],[2585.5,5.89167135]]]
["bitfinex","ETHUSD",1727308748834,[[2584.6,3.86906],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.0206455]],[[2585.1,4.68128908],[2585.2,12.44566746],[2585.3,0.7883],[2585.4,17.54694248],[2585.5,5.89167135]]]
["bitfinex","ETHUSD",1727308749033,[[2584.5,4.65482],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.0206455],[2583.7,4.67954202]],[[2585.0,3.86851],[2585.1,4.68128908],[2585.2,8.57740746],[2585.3,2.41512189],[2585.4,15.92012059]]]
["bitfinex","ETHUSD",1727308749234,[[2584.5,4.65482],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.0206455],[2583.8,0.80914202]],[[2585.0,4.68146908],[2585.1,5.08573746],[2585.2,8.98682189],[2585.3,0.7883],[2585.4,17.94401194]]]
["bitfinex","ETHUSD",1727308749445,[[2584.5,4.65482],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.0206455],[2583.8,0.80914202]],[[2585.0,4.68146908],[2585.1,5.08573746],[2585.2,8.98682189],[2585.3,0.7883],[2585.4,17.94801108]]]
["bitfinex","ETHUSD",1727308749662,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.0206455]],[[2585.0,0.81295908],[2585.1,5.08573746],[2585.2,7.36],[2585.3,6.28320189],[2585.4,17.94801108]]]
["bitfinex","ETHUSD",1727308750031,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.0206455]],[[2585.0,0.81295908],[2585.1,5.08573746],[2585.2,7.36],[2585.3,2.41512189],[2585.4,17.94801108]]]
["bitfinex","ETHUSD",1727308750228,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.82978752]],[[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,9.36358189],[2585.2,7.36],[2585.3,2.81619049]]]
["bitfinex","ETHUSD",1727308750635,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.82978752]],[[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,5.49515189],[2585.2,9.38789049],[2585.3,4.65637]]]
["bitfinex","ETHUSD",1727308750844,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.82978752]],[[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,5.49515189],[2585.2,7.36],[2585.3,6.68426049]]]
["bitfinex","ETHUSD",1727308751079,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2584.0,0.82978752]],[[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,5.49515189],[2585.2,7.36],[2585.3,2.81619049]]]
["bitfinex","ETHUSD",1727308751369,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.2,1.22193297],[2584.1,6.86979]],[[2584.8,0.81295908],[2584.9,1.21740746],[2585.1,5.49515189],[2585.2,9.38789049],[2585.3,4.65642]]]
["bitfinex","ETHUSD",1727308751532,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.1,6.86979],[2583.5,4.47286275]],[[2584.8,0.81295908],[2584.9,1.21740746],[2585.1,5.49515189],[2585.2,9.38789049],[2585.3,4.65642]]]
["bitfinex","ETHUSD",1727308752333,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.2,1.2222126],[2584.1,7.67893202]],[[2584.8,0.81295908],[2584.9,1.21740746],[2585.0,1.62682189],[2585.1,5.89622049],[2585.2,7.36]]]
["bitfinex","ETHUSD",1727308752534,[[2584.6,3.86905],[2584.5,0.7856],[2584.4,3.8693],[2584.2,1.2222126],[2584.1,6.86979]],[[2584.8,0.81295908],[2584.9,1.21740746],[2585.0,1.62682189],[2585.1,5.89622049],[2585.2,7.36]]]
["bitfinex","ETHUSD",1727308752735,[[2584.7,7.62682],[2584.6,3.86905],[2584.2,4.87233319],[2584.1,7.67893202],[2584.0,1.23435853]],[[2584.9,1.21740746],[2585.0,1.62682189],[2585.1,5.89622049],[2585.2,7.36]]]
["bitfinex","ETHUSD",1727308752736,[[2584.7,7.62682],[2584.6,3.86905],[2584.2,4.87233319],[2584.1,7.67893202],[2584.0,1.23435853]],[[2584.9,0.81295908],[2585.0,1.21740746],[2585.1,1.62682189],[2585.2,2.02789049],[2585.3,4.65641]]]
["bitfinex","ETHUSD",1727308752935,[[2584.7,7.62682],[2584.6,3.86905],[2584.3,0.80914202],[2584.2,8.73346362],[2584.1,5.48807404]],[[2585.0,0.81295908],[2585.2,5.08558746],[2585.3,6.28323189],[2585.4,2.02789049],[2585.6,9.79346859]]]
["bitfinex","ETHUSD",1727308753166,[[2584.7,7.62682],[2584.6,3.86905],[2584.3,0.80914202],[2584.2,5.08334303],[2584.1,9.13751731]],[[2585.1,0.81295908],[2585.2,5.08558746],[2585.3,0.7883],[2585.4,1.62682189],[2585.5,5.89572049]]]
["bitfinex","ETHUSD",1727308753682,[[2584.7,7.62682],[2584.6,3.86905],[2584.4,0.80914202],[2584.3,1.21371303],[2584.2,5.49816067]],[[2585.2,4.68113908],[2585.3,2.00570746],[2585.4,1.62682189],[2585.5,5.89572049],[2585.8,18.57088859]]]
["bitfinex","ETHUSD",1727308753874,[[2584.7,7.62682],[2584.6,3.86905],[2584.4,0.80914202],[2584.3,2.8422437],[2584.2,3.86963]],[[2585.2,4.68113908],[2585.3,2.00570746],[2585.4,1.62682189],[2585.5,5.89572049],[2585.8,18.57088859]]]
["bitfinex","ETHUSD",1727308754031,[[2584.7,7.62682],[2584.6,3.86905],[2584.4,0.80914202],[2584.3,2.8422437],[2584.2,3.86963]],[[2585.2,4.68113908],[2585.3,2.00570746],[2585.4,1.62682189],[2585.5,5.89863169],[2585.8,18.57438203]]]
["bitfinex","ETHUSD",1727308754236,[[2584.8,3.86873],[2584.7,3.7579],[2584.4,0.80914202],[2584.3,6.71130599],[2583.9,0.80008876]],[[2585.2,0.81295908],[2585.3,5.87375746],[2585.5,5.49465189],[2585.6,13.04024496],[2585.8,18.57438203]]]
["bitfinex","ETHUSD",1727308754545,[[2584.8,3.86873],[2584.7,3.7579],[2584.6,3.86897],[2584.4,2.03020454],[2584.3,3.86948]],[[2585.2,0.81295908],[2585.3,5.87375746],[2585.5,5.49465189],[2585.6,13.04024496],[2585.8,18.57438203]]]
["bitfinex","ETHUSD",1727308754855,[[2584.8,3.86873],[2584.7,3.7579],[2584.6,3.86897],[2584.4,0.80914202],[2584.3,3.86948]],[[2585.2,0.81295908],[2585.3,5.87375746],[2585.5,5.49465189],[2585.6,13.04024496],[2585.8,18.57438203]]]
["bitfinex","ETHUSD",1727308755063,[[2584.8,3.86867],[2584.7,3.7579],[2584.4,0.80914202],[2583.8,0.60175491],[2583.7,8.333628]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.86783],[2585.6,13.04024496]]]
["bitfinex","ETHUSD",1727308755377,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86897],[2584.4,4.67848202],[2584.2,2.43451637]],[[2585.3,0.81295908],[2585.4,5.08535746],[2585.5,6.31685189],[2585.6,13.04024496],[2585.8,16.13742]]]
["bitfinex","ETHUSD",1727308755667,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86897],[2584.4,4.67848202],[2584.2,1.21371303]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,6.31685189],[2585.6,13.04024496],[2585.8,16.13742]]]
["bitfinex","ETHUSD",1727308755980,[[2584.8,7.73734],[2584.7,3.7579],[2584.4,4.67848202],[2584.3,1.21371303],[2584.2,1.61828404]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,4.69003],[2585.6,12.63626516],[2585.7,2.03080169]]]
["bitfinex","ETHUSD",1727308756159,[[2584.8,3.86867],[2584.7,3.7579],[2584.4,4.67848202],[2584.2,1.21371303],[2584.1,9.13751731]],[[2585.3,4.68100908],[2585.5,5.90743746],[2585.6,12.63626516],[2585.7,2.03080169],[2587.2,2.10149852]]]
["bitfinex","ETHUSD",1727308756359,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.4,4.67848202],[2584.2,2.84090041]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,6.31685189],[2585.6,9.39080169],[2586.1,6.70996237]]]
["bitfinex","ETHUSD",1727308756678,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.4,3.86934],[2584.3,0.80914202]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,6.31685189],[2585.6,9.39080169],[2585.7,3.64944327]]]
["bitfinex","ETHUSD",1727308757045,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.4,3.86934],[2584.3,0.80914202]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,6.31685189],[2585.6,7.36],[2585.7,5.68024496]]]
["bitfinex","ETHUSD",1727308757232,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.4,3.86934],[2584.3,0.80914202]],[[2585.3,4.68100908],[2585.5,5.90743746],[2585.6,8.98682189],[2585.7,5.68024496],[2586.1,3.86684]]]
["bitfinex","ETHUSD",1727308757437,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,5.08332303]],[[2585.3,8.54914908],[2585.4,1.21740746],[2585.5,0.8222],[2585.6,8.98682189],[2585.7,5.68024496]]]
["bitfinex","ETHUSD",1727308757662,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,5.08332303]],[[2585.3,8.54914908],[2585.4,1.21740746],[2585.5,2.44902189],[2585.6,7.36],[2585.7,5.68024496]]]
["bitfinex","ETHUSD",1727308758138,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,3.86961]],[[2585.3,8.54914908],[2585.4,1.21740746],[2585.5,2.44902189],[2585.6,7.36],[2585.7,5.68024496]]]
["bitfinex","ETHUSD",1727308758139,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,3.86961]],[[2585.3,8.54914908],[2585.4,1.21740746],[2585.5,0.8222],[2585.6,8.98682189],[2585.7,5.68024496]]]
["bitfinex","ETHUSD",1727308758370,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,3.86961]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,4.69002],[2585.6,8.98682189],[2585.7,5.68024496]]]
["bitfinex","ETHUSD",1727308758839,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,3.86961]],[[2585.3,4.68100908],[2585.5,4.69002],[2585.6,8.98682189],[2585.7,5.68024496]]]
["bitfinex","ETHUSD",1727308758840,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,6.71013164]],[[2585.3,4.68100908],[2585.5,5.90742746],[2585.6,8.98682189],[2585.7,5.67815574],[2585.9,2.43445496]]]
["bitfinex","ETHUSD",1727308759039,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,3.86961]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,6.31684189],[2585.6,7.36],[2585.7,5.67815574]]]
["bitfinex","ETHUSD",1727308759262,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.2,4.67875202],[2583.2,13.28250271]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,6.31684189],[2585.6,7.36],[2585.7,5.67815574]]]
["bitfinex","ETHUSD",1727308759473,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.2,4.67875202],[2583.8,2.03654813]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,6.31684189],[2585.6,7.36],[2585.7,5.67815574]]]
["bitfinex","ETHUSD",1727308759783,[[2584.8,3.86867],[2584.7,3.7579],[2584.6,3.86899],[2584.3,0.80914202],[2584.2,3.86961]],[[2585.3,4.68100908],[2585.4,1.21740746],[2585.5,4.69002],[2585.6,8.98682189],[2585.7,5.67815574]]]
["bitfinex","ETHUSD",1727308759949,[[2584.7,3.7579],[2584.6,3.86892],[2584.4,3.86928],[2584.2,4.67875202],[2584.1,4.8631563]],[[2585.2,0.814],[2585.3,4.68100908],[2585.4,4.86685073],[2585.5,1.62682189],[2585.6,9.38871247]]]
["bitfinex","ETHUSD",1727308760150,[[2584.7,3.7579],[2584.6,3.86892],[2584.4,3.86928],[2584.2,4.67875202],[2584.1,1.21371303]],[[2585.1,3.86832],[2585.2,1.40384165],[2585.3,4.68100908],[2585.4,4.86685073],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308760356,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86928],[2584.1,0.80914202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,1.21740746],[2585.4,5.27626516],[2585.6,13.25631247]]]
["bitfinex","ETHUSD",1727308760570,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86928],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,5.27626516],[2585.6,13.25631247]]]
["bitfinex","ETHUSD",1727308760981,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86928],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,5.27626516],[2585.5,2.02871247]]]
["bitfinex","ETHUSD",1727308761179,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86928],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,5.27626516],[2585.6,13.25631247]]]
["bitfinex","ETHUSD",1727308761696,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86928],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,3.64944327],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308761992,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86928],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,5.27626516],[2586.5,4.04481127]]]
["bitfinex","ETHUSD",1727308762198,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86928],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,5.27626516],[2586.0,2.84019746]]]
["bitfinex","ETHUSD",1727308762783,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.1,4.67893202],[2375.0,0.2936553]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,5.27626516],[2586.0,2.84019746]]]
["bitfinex","ETHUSD",1727308762978,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.2,1.22024895],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,3.64944327],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308763193,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86926],[2584.2,2.02924921]],[[2585.1,3.86832],[2585.2,1.40384165],[2585.3,4.68106908],[2585.4,4.86685073],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308763401,[[2584.7,3.0],[2584.6,7.73791],[2584.5,0.8019],[2584.2,0.80914202],[2584.1,3.86979]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,3.86811],[2585.4,4.86685073],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308763703,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.86926],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,3.64944327],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308763859,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.1,4.67893202]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,3.64944327],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308763860,[[2584.7,3.0],[2584.6,7.7379],[2584.5,0.8019],[2584.1,4.67893202],[2583.1,10.8614045]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,5.08551746],[2585.4,3.64944327],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308764060,[[2584.7,3.0],[2584.6,7.7379],[2584.5,0.8019],[2584.1,4.67893202],[2583.1,10.8614045]],[[2585.1,3.86832],[2585.2,2.21680073],[2585.3,3.86811],[2585.4,4.86685073],[2585.5,1.62682189]]]
["bitfinex","ETHUSD",1727308764397,[[2584.7,3.0],[2584.6,3.86892],[2584.5,0.8019],[2584.1,4.67893202],[2583.8,3.84734244]],[[2585.2,1.62695908],[2585.3,5.08551746],[2585.4,5.27626516],[2586.0,2.83971656],[2586.1,3.86684]]]
["bitfinex","ETHUSD",1727308764601,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,1.22016873],[2584.1,4.67893202]],[[2585.2,5.49519908],[2585.3,5.08551746],[2585.4,5.27626516],[2586.1,6.70655656],[2587.3,5.25941848]]]
["bitfinex","ETHUSD",1727308764809,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,0.80914202],[2584.1,5.08350303]],[[2585.2,5.49519908],[2585.3,5.08551746],[2585.4,5.27626516],[2586.1,6.70655656],[2587.3,5.25941848]]]
["bitfinex","ETHUSD",1727308764810,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,0.80914202],[2584.1,5.08350303]],[[2585.2,4.68224],[2585.3,4.68106908],[2585.4,4.86685073],[2585.5,1.62682189],[2585.8,12.27]]]
["bitfinex","ETHUSD",1727308765096,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,0.80914202],[2584.1,3.86979]],[[2585.2,4.68224],[2585.3,4.68106908],[2585.4,4.86685073],[2585.5,1.62682189],[2585.8,12.27]]]
["bitfinex","ETHUSD",1727308765397,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,0.80914202],[2584.1,3.86979]],[[2585.2,5.49519908],[2585.3,3.86811],[2585.4,4.86685073],[2585.5,1.62682189],[2585.8,12.27]]]
["bitfinex","ETHUSD",1727308765594,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,4.67878202],[2584.1,1.21371303]],[[2585.2,5.49519908],[2585.3,3.86811],[2585.4,4.86685073],[2585.5,1.62682189],[2585.8,12.27]]]
["bitfinex","ETHUSD",1727308765595,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,4.67878202],[2584.1,1.21371303]],[[2585.2,4.68224],[2585.3,0.81295908],[2585.4,8.73472073],[2585.5,1.62682189],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308765799,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,4.67878202],[2584.1,1.21371303]],[[2585.2,4.68224],[2585.3,0.81295908],[2585.4,8.73472073],[2585.5,1.62682189],[2585.6,9.38836897]]]
["bitfinex","ETHUSD",1727308766167,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,4.67878202],[2584.0,1.23435853]],[[2585.2,4.68224],[2585.3,0.81295908],[2585.4,8.73472073],[2585.5,1.62682189],[2585.6,9.38836897]]]
["bitfinex","ETHUSD",1727308766365,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,3.86964],[2584.1,0.80914202]],[[2585.2,5.49519908],[2585.3,1.21740746],[2585.4,7.51731327],[2585.5,1.62682189],[2585.6,9.38836897]]]
["bitfinex","ETHUSD",1727308766764,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,4.67878202],[2583.9,5.48836404]],[[2585.2,4.68224],[2585.3,0.81295908],[2585.4,8.73472073],[2585.5,1.62682189],[2585.6,9.38836897]]]
["bitfinex","ETHUSD",1727308767187,[[2584.7,6.86891],[2584.6,3.86892],[2584.5,0.8019],[2584.2,3.86964],[2584.1,0.80914202]],[[2585.2,5.49519908],[2585.4,8.73472073],[2585.5,1.62682189],[2585.6,9.38836897],[2585.8,14.70404276]]]
["bitfinex","ETHUSD",1727308767387,[[2584.6,7.73788],[2584.5,0.8019],[2584.2,3.86964],[2584.1,0.80914202],[2583.6,3.07001545]],[[2585.2,6.83689515],[2585.3,1.21740746],[2585.4,7.51741327],[2585.5,1.62682189],[2585.6,9.38836897]]]
["bitfinex","ETHUSD",1727308767669,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,3.86964]],[[2585.2,6.83689515],[2585.3,1.21740746],[2585.4,7.51741327],[2585.5,1.62682189],[2585.6,9.38836897]]]
["bitfinex","ETHUSD",1727308767870,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,3.86964]],[[2585.2,6.83689515],[2585.4,8.73482073],[2585.5,1.62682189],[2585.6,9.38836897],[2610.8,141.18311648]]]
["bitfinex","ETHUSD",1727308768103,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,3.86964]],[[2585.2,6.83689515],[2585.3,1.21740746],[2585.4,7.51741327],[2585.5,1.62682189],[2585.6,9.38836897]]]
["bitfinex","ETHUSD",1727308768409,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,4.67878202]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.5,1.62682189],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308769167,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,4.67878202]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.6,8.98682189],[2586.1,3.86684]]]
["bitfinex","ETHUSD",1727308769668,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,4.67878202]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.5,1.62682189],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308769893,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,4.67878202]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.5,1.62682189],[2585.6,9.3881558]]]
["bitfinex","ETHUSD",1727308770593,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,4.67878202]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.5,1.62682189],[2585.6,7.36]]]
["bitfinex","ETHUSD",1727308770767,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,4.67878202]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.5,1.62682189],[2585.6,9.3881558]]]
["bitfinex","ETHUSD",1727308770968,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,4.67878202]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.6,9.3881558]]]
["bitfinex","ETHUSD",1727308770969,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.2,4.67878202]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.6,8.98682189],[2585.7,5.8956058]]]
["bitfinex","ETHUSD",1727308771209,[[2584.7,3.86887],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.3,1.68455807]],[[2585.2,4.68224],[2585.3,2.49751715],[2585.4,5.08537746],[2585.6,8.98682189],[2585.7,5.8956058]]]
["bitfinex","ETHUSD",1727308772308,[[2584.8,3.86873],[2584.6,3.86892],[2584.5,0.8019],[2584.4,3.0],[2584.3,5.55402807]],[[2585.2,0.814],[2585.3,6.36553715],[2585.4,5.08537746],[2585.6,8.98682189],[2585.7,5.8956058]]]
["bitfinex","ETHUSD",1727308772683,[[2584.9,3.86859],[2584.8,3.86873],[2584.5,0.8019],[2584.4,6.86933],[2584.3,1.68455807]],[[2585.2,0.814],[2585.3,2.49751715],[2585.4,8.95334746],[2585.6,8.98682189],[2585.7,2.0281558]]]
["bitfinex","ETHUSD",1727308772992,[[2585.0,3.86839],[2584.9,0.8145],[2584.5,1.68455807],[2584.3,3.0],[2584.1,5.08350303]],[[2585.3,0.81295908],[2585.4,0.7973],[2585.5,1.21740746],[2585.6,8.98682189],[2585.7,2.0281558]]]
["bitfinex","ETHUSD",1727308773168,[[2585.0,7.73678],[2584.9,0.8145],[2584.6,3.94594309],[2584.5,1.68455807],[2584.3,6.86946]],[[2585.3,0.81295908],[2585.4,0.7973],[2585.5,1.21740746],[2585.6,16.72215189],[2585.8,13.95455807]]]
["bitfinex","ETHUSD",1727308773365,[[2585.0,7.73678],[2584.9,0.8145],[2584.6,3.86903],[2584.5,1.68455807],[2584.3,7.67860202]],[[2585.4,1.61025908],[2585.5,1.21740746],[2585.6,15.09532],[2585.7,1.62682189],[2585.8,15.98266787]]]
["bitfinex","ETHUSD",1727308773567,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.6,3.86903],[2584.5,1.68455807]],[[2585.4,1.61025908],[2585.6,15.09532],[2585.7,1.62682189],[2585.8,15.98266787]]]
["bitfinex","ETHUSD",1727308773568,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.6,3.86903],[2584.5,1.68455807]],[[2585.4,1.61025908],[2585.6,16.31272746],[2585.7,1.62682189],[2585.8,15.98266787],[2587.7,2.09995561]]]
["bitfinex","ETHUSD",1727308773780,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.6,3.86903],[2584.5,1.68455807]],[[2585.4,1.61025908],[2585.5,5.08515746],[2585.6,11.22764],[2585.7,1.62682189],[2585.8,15.98266787]]]
["bitfinex","ETHUSD",1727308774005,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.5,1.68455807],[2584.3,3.80914202]],[[2585.4,1.61025908],[2585.5,5.08515746],[2585.6,12.91219807],[2585.7,1.62682189],[2585.8,14.2981098]]]
["bitfinex","ETHUSD",1727308774181,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.5,1.68455807],[2584.4,3.8693]],[[2585.4,1.61025908],[2585.5,5.08515746],[2585.6,14.53901996],[2585.8,14.2981098],[2586.2,5.83935372]]]
["bitfinex","ETHUSD",1727308774382,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.5,1.68455807],[2584.4,3.8693]],[[2585.4,1.61025908],[2585.5,5.08515746],[2585.6,14.53901996],[2585.7,2.0281098],[2585.8,12.27]]]
["bitfinex","ETHUSD",1727308774583,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.5,1.68455807],[2584.4,3.8693]],[[2585.4,1.61025908],[2585.5,5.08515746],[2585.6,14.53901996],[2585.8,14.2981098],[2587.4,0.40487837]]]
["bitfinex","ETHUSD",1727308774811,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.5,1.68455807],[2584.4,3.8693]],[[2585.4,1.61025908],[2585.5,5.08515746],[2585.6,14.53901996],[2585.7,2.0281098],[2585.8,12.27]]]
["bitfinex","ETHUSD",1727308775106,[[2585.0,3.86839],[2584.9,0.8145],[2584.8,3.86866],[2584.5,1.68455807],[2584.4,3.8693]],[[2585.4,1.61025908],[2585.5,5.08515746],[2585.6,12.91219807],[2585.7,1.62682189],[2585.8,14.2981098]]]
["bitfinex","ETHUSD",1727308775292,[[2584.9,0.8145],[2584.8,7.73728],[2584.5,1.68455807],[2584.4,3.8693],[2584.1,5.08350303]],[[2585.4,5.47814908],[2585.5,1.21740746],[2585.6,14.53901996],[2585.7,2.0281098],[2585.8,12.27]]]
["bitfinex","ETHUSD",1727308775599,[[2584.9,4.6831],[2584.8,3.86862],[2584.5,1.68455807],[2584.4,3.8693],[2584.1,5.08350303]],[[2585.4,5.47814908],[2585.5,1.21740746],[2585.6,14.53901996],[2585.7,2.0281098],[2585.8,12.27]]]
["bitfinex","ETHUSD",1727308775984,[[2584.9,4.6831],[2584.8,3.86862],[2584.5,1.68455807],[2584.4,3.8693],[2584.1,5.08350303]],[[2585.4,5.47814908],[2585.5,1.21740746],[2585.6,7.17901996],[2585.7,2.0281098],[2585.8,7.36]]]
["bitfinex","ETHUSD",1727308776206,[[2584.9,4.6831],[2584.8,3.86862],[2584.5,1.68455807],[2584.4,3.8693],[2584.1,5.08350303]],[[2585.3,0.81295908],[2585.4,4.66519],[2585.5,1.21740746],[2585.6,7.17901996],[2585.7,2.0281098]]]
["bitfinex","ETHUSD",1727308776597,[[2584.6,4.67376],[2584.2,5.08330303],[2583.0,3.87137],[2580.1,9.49801564],[2372.0,0.00426631]],[[2585.0,1.68455807],[2585.3,0.66955565],[2585.4,0.81295908],[2585.5,1.21740746],[2585.6,1.62682189]]]
["bitfinex","ETHUSD",1727308776923,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,4.22011689],[2584.2,6.36329009],[2584.0,1.23435853]],[[2585.2,3.32611715],[2585.3,4.53769565],[2585.4,1.21740746],[2585.5,1.62682189],[2585.6,2.0281098]]]
["bitfinex","ETHUSD",1727308777115,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,5.55414807],[2584.1,0.80914202]],[[2585.2,5.50972908],[2585.3,5.08554746],[2585.4,1.68455807],[2585.5,1.62682189],[2585.6,2.0281098]]]
["bitfinex","ETHUSD",1727308777403,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,6.36329009],[2584.1,1.21371303]],[[2585.2,5.50972908],[2585.3,5.08554746],[2585.4,1.68455807],[2585.5,1.62682189],[2585.6,2.0281098]]]
["bitfinex","ETHUSD",1727308777774,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,6.36329009],[2584.0,1.23435853]],[[2585.2,5.50972908],[2585.3,5.08554746],[2585.4,3.31137996],[2585.6,2.0281098],[2589.9,8.73867152]]]
["bitfinex","ETHUSD",1727308777974,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,6.36329009],[2584.1,1.21371303]],[[2585.2,5.50972908],[2585.3,5.08554746],[2585.4,1.68455807],[2585.5,1.62682189],[2585.6,2.02877488]]]
["bitfinex","ETHUSD",1727308778173,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,6.36329009],[2584.1,1.21371303]],[[2585.2,5.50972908],[2585.3,5.08554746],[2585.4,3.31137996],[2585.6,2.02877488],[2586.0,6.70729484]]]
["bitfinex","ETHUSD",1727308778591,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,6.36329009],[2584.1,1.21371303]],[[2585.2,5.50972908],[2585.3,5.08554746],[2585.4,3.31137996],[2585.6,2.02877488],[2586.0,3.86701]]]
["bitfinex","ETHUSD",1727308779179,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,6.36329009],[2584.1,1.21371303]],[[2585.2,5.50972908],[2585.3,5.08554746],[2585.4,3.31137996],[2585.6,2.02877488],[2586.0,6.70729484]]]
["bitfinex","ETHUSD",1727308779508,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,6.36329009],[2584.1,1.21371303]],[[2585.2,5.50972908],[2585.3,5.08554746],[2585.4,1.62682189],[2585.6,2.02877488],[2586.0,6.70729484]]]
["bitfinex","ETHUSD",1727308779710,[[2584.7,3.86891],[2584.6,4.67376],[2584.3,3.0],[2584.2,6.36329009],[2584.1,1.21371303]],[[2585.2,5.50972908],[2585.3,6.77010553],[2585.4,1.62682189],[2585.6,2.02877488],[2586.0,6.70729484]]]
["bitfinex","ETHUSD",1727308779873,[[2584.6,4.67376],[2584.4,3.86926],[2584.3,3.0],[2584.2,6.36329009],[2584.1,1.21371303]],[[2585.1,3.86833],[2585.2,1.64155908],[2585.3,6.77010553],[2585.4,1.62682189],[2585.6,2.02877488]]]
["bitfinex","ETHUSD",1727308780205,[[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,3.86959],[2584.1,0.80914202]],[[2585.1,4.68128908],[2585.2,2.04600746],[2585.3,5.55269807],[2585.4,1.62682189],[2585.5,2.02877488]]]
["bitfinex","ETHUSD",1727308780409,[[2584.6,7.73794],[2584.4,0.8199],[2584.3,4.22044277],[2584.2,3.86959],[2584.1,0.80914202]],[[2585.1,4.68128908],[2585.2,2.04600746],[2585.3,5.55269807],[2585.4,1.62682189],[2585.5,2.02877488]]]
["bitfinex","ETHUSD",1727308780593,[[2584.6,7.73794],[2584.4,0.8199],[2584.3,3.0],[2584.2,3.86959],[2584.1,0.80914202]],[[2585.1,4.68128908],[2585.2,2.04600746],[2585.3,7.17951996],[2585.5,2.02877488],[2585.9,2.84028484]]]
["bitfinex","ETHUSD",1727308781112,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,5.55414807]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,7.17951996],[2585.4,2.02877488],[2585.8,11.22734]]]
["bitfinex","ETHUSD",1727308781274,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,5.55414807]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,11.04763996],[2585.5,2.02877488],[2585.8,11.22734]]]
["bitfinex","ETHUSD",1727308781475,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,6.36329009]],[[2585.1,0.81295908],[2585.2,0.8286],[2585.3,10.63822553],[2585.4,1.62682189],[2585.5,2.02877488]]]
["bitfinex","ETHUSD",1727308782570,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,6.36329009]],[[2585.1,0.81295908],[2585.2,4.69679],[2585.3,6.77008553],[2585.4,1.62682189],[2585.5,2.02877488]]]
["bitfinex","ETHUSD",1727308782772,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,6.36329009]],[[2585.1,0.81295908],[2585.2,4.69679],[2585.3,6.77008553],[2585.4,1.62682189],[2585.5,2.02969259]]]
["bitfinex","ETHUSD",1727308783215,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,2.04043381],[2584.3,3.0],[2584.2,6.36329009]],[[2585.2,5.50974908],[2585.3,6.77008553],[2585.4,1.62682189],[2585.5,2.02969259],[2585.7,3.86745]]]
["bitfinex","ETHUSD",1727308783518,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,6.36329009]],[[2585.1,0.81295908],[2585.2,4.69679],[2585.3,6.77008553],[2585.4,1.62682189],[2585.5,2.02969259]]]
["bitfinex","ETHUSD",1727308783726,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,6.36329009]],[[2585.1,0.81295908],[2585.2,5.91419746],[2585.3,5.55267807],[2585.4,1.62682189],[2585.5,2.02969259]]]
["bitfinex","ETHUSD",1727308784021,[[2584.8,3.86876],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,6.36329009]],[[2585.1,0.81295908],[2585.2,5.91419746],[2585.3,7.17949996],[2585.5,2.02969259],[2585.9,2.84156963]]]
["bitfinex","ETHUSD",1727308784223,[[2584.6,7.73792],[2584.4,0.8199],[2584.3,3.0],[2584.2,6.36329009],[2584.0,1.63892954]],[[2585.1,0.81295908],[2585.2,5.91419746],[2585.3,7.17949996],[2585.4,2.02969259],[2585.9,2.84156963]]]
["bitfinex","ETHUSD",1727308784722,[[2584.7,3.86891],[2584.6,3.86896],[2584.4,0.8199],[2584.3,3.0],[2584.2,6.36329009]],[[2585.1,0.81295908],[2585.2,5.91419746],[2585.3,7.17949996],[2585.4,2.02969259],[2585.9,2.84156963]]]
["bitfinex","ETHUSD",1727308785019,[[2584.8,3.86868],[2584.6,3.86905],[2584.4,2.0408996],[2584.3,7.67864202],[2584.2,5.55414807]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,5.55267807],[2585.4,1.62682189],[2585.5,5.89751259]]]
["bitfinex","ETHUSD",1727308785186,[[2584.4,2.0408996],[2584.3,7.67864202],[2584.2,5.55414807]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,5.55267807],[2585.5,5.89751259]]]
["bitfinex","ETHUSD",1727308785187,[[2584.4,3.8199],[2584.3,0.80914202],[2584.2,2.8982711],[2583.5,0.43523033],[2582.4,1.99238145]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,3.31137996],[2585.5,2.02969259],[2585.7,2.43563111]]]
["bitfinex","ETHUSD",1727308785398,[[2584.4,0.8199],[2584.3,3.80914202],[2584.2,1.68455807],[2584.1,2.43484062],[2583.7,4.24873536]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,3.31137996],[2585.5,2.02969259],[2585.7,2.43563111]]]
["bitfinex","ETHUSD",1727308785585,[[2584.4,2.50445807],[2584.3,3.80914202],[2584.1,2.43484062],[2583.7,1.82392758],[2583.6,2.49215856]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,1.62682189],[2585.4,2.02969259],[2585.5,1.68455807]]]
["bitfinex","ETHUSD",1727308785784,[[2584.5,3.0],[2584.4,2.50445807],[2584.3,0.80914202],[2584.2,1.22112759],[2584.1,1.21371303]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,1.62682189],[2585.5,3.71425066],[2587.1,5.09537503]]]
["bitfinex","ETHUSD",1727308786021,[[2584.5,3.0],[2584.4,2.50445807],[2584.3,0.80914202],[2584.2,2.43484062],[2580.6,3.24870895]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,1.62682189],[2585.5,2.02969259],[2587.1,5.09537503]]]
["bitfinex","ETHUSD",1727308786206,[[2584.5,3.0],[2584.4,2.50445807],[2584.3,0.80914202],[2584.1,2.43484062],[2580.2,3.24870895]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,1.62682189],[2585.4,2.02969259],[2586.5,4.04481127]]]
["bitfinex","ETHUSD",1727308786409,[[2584.5,3.0],[2584.4,2.50445807],[2584.3,0.80914202],[2584.2,2.43484062],[2584.1,1.61828404]],[[2585.1,0.81295908],[2585.2,0.8286],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71425066]]]
["bitfinex","ETHUSD",1727308786606,[[2584.5,3.0],[2584.4,2.50445807],[2584.3,0.80914202],[2584.2,2.43484062],[2584.1,1.61828404]],[[2585.2,0.8286],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71425066]]]
["bitfinex","ETHUSD",1727308786607,[[2584.5,3.0],[2584.4,2.50445807],[2584.3,0.80914202],[2584.2,2.43484062],[2584.1,1.61828404]],[[2585.2,1.64155908],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71425066],[2585.8,2.43563111]]]
["bitfinex","ETHUSD",1727308787293,[[2584.5,3.0],[2584.4,2.50445807],[2584.3,0.80914202],[2584.2,2.43484062],[2584.1,1.61828404]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.4,1.62682189],[2585.5,3.71425066],[2585.7,2.43563111]]]
["bitfinex","ETHUSD",1727308787496,[[2584.5,3.0],[2584.4,2.50445807],[2584.3,0.80914202],[2584.2,2.43499657],[2584.1,1.61828404]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.4,1.62682189],[2585.5,3.71539258],[2585.7,2.43700142]]]
["bitfinex","ETHUSD",1727308787895,[[2584.5,3.0],[2584.4,3.31360009],[2584.3,1.22128354],[2584.2,1.21371303],[2584.1,1.61828404]],[[2585.1,0.81295908],[2585.2,0.8286],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71539258]]]
["bitfinex","ETHUSD",1727308788086,[[2584.5,3.0],[2584.4,3.31360009],[2584.3,2.43499657],[2584.1,1.61828404],[2583.8,2.4264892]],[[2585.1,0.81295908],[2585.2,0.8286],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71539258]]]
["bitfinex","ETHUSD",1727308788286,[[2584.5,3.0],[2584.4,3.31360009],[2584.3,1.21371303],[2584.2,1.22128354],[2584.1,1.61828404]],[[2585.1,0.81295908],[2585.2,0.8286],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71539258]]]
["bitfinex","ETHUSD",1727308788486,[[2584.5,3.0],[2584.4,3.31360009],[2584.3,2.43499657],[2584.1,1.61828404],[2583.8,2.4264892]],[[2585.1,0.81295908],[2585.2,0.8286],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71539258]]]
["bitfinex","ETHUSD",1727308788705,[[2584.5,3.0],[2584.4,3.31360009],[2584.3,1.21371303],[2584.2,1.22128354],[2584.1,1.61828404]],[[2585.1,0.81295908],[2585.2,0.8286],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71539258]]]
["bitfinex","ETHUSD",1727308788919,[[2584.6,0.81422912],[2584.5,3.0],[2584.4,3.31360009],[2584.3,2.43499657],[2584.2,1.61828404]],[[2585.2,0.8286],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71539258]]]
["bitfinex","ETHUSD",1727308788920,[[2584.6,0.81422912],[2584.5,3.0],[2584.4,3.31360009],[2584.3,2.43499657],[2584.2,1.61828404]],[[2585.2,1.64155908],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,3.71539258],[2585.8,2.43700142]]]
["bitfinex","ETHUSD",1727308789096,[[2584.6,0.81422912],[2584.5,3.0],[2584.4,4.53488363],[2584.3,1.21371303],[2584.2,1.61828404]],[[2585.2,1.64155908],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,2.03083451],[2585.8,2.43700142]]]
["bitfinex","ETHUSD",1727308789300,[[2584.5,3.0],[2584.4,3.31360009],[2584.3,1.22128354],[2584.2,1.21371303],[2584.1,1.61828404]],[[2585.2,1.64155908],[2585.3,1.21740746],[2585.5,2.03083451]]]
["bitfinex","ETHUSD",1727308789301,[[2584.5,3.0],[2584.4,3.31360009],[2584.3,1.22128354],[2584.2,1.21371303],[2584.1,1.61828404]],[[2585.1,0.81295908],[2585.2,2.04600746],[2585.3,1.62682189],[2585.5,3.71539258],[2585.7,2.43700142]]]
["bitfinex","ETHUSD",1727308789505,[[2584.7,0.7646],[2584.6,0.81433423],[2584.5,3.0],[2584.4,3.71498363],[2584.3,1.21371303]],[[2585.2,1.64155908],[2585.3,1.21740746],[2585.4,1.62682189],[2585.5,2.03083451],[2585.8,2.43700142]]]
["bitfinex","ETHUSD",1727308789693,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,2.90584161],[2584.3,1.21371303],[2583.9,4.05465933]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,2.43332189],[2585.6,2.03083451],[2585.7,1.68455807]]]
["bitfinex","ETHUSD",1727308789899,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,4.11955464],[2584.0,1.64881563],[2583.9,2.4264892]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,0.8065],[2585.5,1.62682189],[2585.6,2.03083451]]]
["bitfinex","ETHUSD",1727308790112,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,2.8982711],[2584.3,2.83956758],[2584.2,0.19662038]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,0.8065],[2585.5,1.62682189],[2585.6,2.03083451]]]
["bitfinex","ETHUSD",1727308790313,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,4.11955464],[2584.3,1.61828404],[2584.2,0.19662038]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,0.8065],[2585.5,1.62682189],[2585.6,2.03083451]]]
["bitfinex","ETHUSD",1727308790500,[[2584.7,0.7646],[2584.5,5.03042556],[2584.4,2.8982711],[2584.3,1.61828404],[2584.2,0.19662038]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,0.8065],[2585.5,3.31137996],[2585.6,2.03083451]]]
["bitfinex","ETHUSD",1727308791023,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,4.11955464],[2584.2,1.81490442],[2583.6,2.83090407]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,2.43332189],[2585.5,3.71539258],[2586.0,2.84316832]]]
["bitfinex","ETHUSD",1727308791188,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,2.8982711],[2584.3,1.22128354],[2584.2,1.61828404]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,2.43332189],[2585.5,3.71539258],[2586.0,2.84316832]]]
["bitfinex","ETHUSD",1727308791395,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,4.11955464],[2584.2,1.61828404],[2583.3,2.03337216]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,2.43332189],[2585.5,3.71539258],[2586.0,2.84316832]]]
["bitfinex","ETHUSD",1727308791595,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,2.8982711],[2584.3,1.22128354],[2584.2,1.61828404]],[[2585.2,0.81295908],[2585.3,1.21740746],[2585.4,2.43332189],[2585.5,3.71539258],[2586.0,2.84316832]]]
["bitfinex","ETHUSD",1727308791820,[[2584.7,0.7646],[2584.5,3.80914202],[2584.4,2.90584161],[2584.3,1.21371303],[2584.2,1.61828404]],[[2585.1,0.81295908],[2585.2,1.21740746],[2585.4,2.43332189],[2585.5,3.71539258],[2585.7,2.43700142]]]
["bitfinex","ETHUSD",1727308792017,[[2584.5,0.8178],[2584.4,5.03042556],[2584.3,1.21371303],[2584.2,1.61828404],[2584.0,0.0206455]],[[2585.0,0.8279],[2585.1,0.81295908],[2585.2,1.21740746],[2585.3,3.31137996],[2585.5,2.03083451]]]
["bitfinex","ETHUSD",1727308792293,[[2584.5,0.8178],[2584.4,5.03150497],[2584.3,1.21371303],[2584.1,3.30284211],[2584.0,2.04452095]],[[2585.0,1.64085908],[2585.1,1.21740746],[2585.3,3.31137996],[2585.4,2.03218716],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308792687,[[2584.5,0.8178],[2584.4,3.80914202],[2584.2,2.43607598],[2584.1,3.30284211],[2584.0,2.04452095]],[[2585.0,1.64085908],[2585.1,1.21740746],[2585.2,1.62682189],[2585.3,3.71674523],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308792914,[[2584.5,0.8178],[2584.4,3.80914202],[2584.3,1.22236295],[2584.2,1.21371303],[2584.1,3.30284211]],[[2585.0,1.64085908],[2585.1,1.21740746],[2585.2,1.62682189],[2585.3,3.71674523],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308793126,[[2584.5,0.8178],[2584.4,5.03150497],[2584.2,1.21371303],[2584.1,3.30284211],[2583.8,2.49599618]],[[2585.0,1.64085908],[2585.1,1.21740746],[2585.2,1.62682189],[2585.3,3.71674523],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308793298,[[2584.5,0.8178],[2584.4,3.80914202],[2584.3,2.43607598],[2584.1,3.30284211],[2583.8,2.49599618]],[[2585.0,1.64085908],[2585.1,1.21740746],[2585.2,1.62682189],[2585.3,3.71674523],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308793505,[[2584.5,0.8178],[2584.4,5.03150497],[2584.3,1.21371303],[2584.1,3.30284211],[2583.8,2.49599618]],[[2585.0,1.64085908],[2585.1,1.21740746],[2585.2,1.62682189],[2585.3,3.71674523],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308793819,[[2584.6,0.81497958],[2584.5,0.8178],[2584.4,5.03150497],[2584.3,2.8982711],[2584.2,1.61828404]],[[2585.0,0.81295908],[2585.2,2.03770746],[2585.3,1.62682189],[2585.4,2.03218716],[2585.5,1.68455807]]]
["bitfinex","ETHUSD",1727308794329,[[2584.6,0.81497958],[2584.5,0.8178],[2584.4,5.03150497],[2584.3,2.8982711],[2584.2,1.61828404]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.4,2.03218716],[2585.5,1.68455807]]]
["bitfinex","ETHUSD",1727308795195,[[2584.6,0.81497958],[2584.5,0.8178],[2584.4,5.03150497],[2584.3,2.8982711],[2584.2,1.61828404]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,2.03218716],[2585.5,1.68455807]]]
["bitfinex","ETHUSD",1727308795394,[[2584.6,3.81497958],[2584.5,2.04016295],[2584.4,0.80914202],[2584.3,2.8982711],[2584.2,1.61828404]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.4,2.03218716],[2585.5,1.68455807]]]
["bitfinex","ETHUSD",1727308795703,[[2584.5,3.8178],[2584.4,2.03150497],[2584.3,2.8982711],[2584.2,1.61828404],[2584.0,3.67269108]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,2.03218716],[2585.5,1.68455807]]]
["bitfinex","ETHUSD",1727308795906,[[2584.6,0.81518209],[2584.5,3.8178],[2584.4,2.03150497],[2584.3,2.8982711],[2584.2,1.61828404]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2586.0,3.36072952]]]
["bitfinex","ETHUSD",1727308796130,[[2584.6,0.81518209],[2584.5,3.8178],[2584.4,2.03150497],[2584.3,1.21371303],[2584.2,1.61828404]],[[2584.9,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.5,2.43862459]]]
["bitfinex","ETHUSD",1727308796320,[[2584.6,0.81518209],[2584.5,5.04016295],[2584.4,0.80914202],[2584.3,1.21371303],[2584.2,1.61828404]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308796517,[[2584.6,0.81518209],[2584.5,3.8178],[2584.4,2.03150497],[2584.3,1.21371303],[2584.2,1.61828404]],[[2584.9,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.5,2.43862459]]]
["bitfinex","ETHUSD",1727308796723,[[2584.6,0.81518209],[2584.5,5.04016295],[2584.4,0.80914202],[2584.3,1.21371303],[2584.2,1.61828404]],[[2584.9,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.5,2.43862459]]]
["bitfinex","ETHUSD",1727308797036,[[2584.6,0.81518209],[2584.5,5.04016295],[2584.4,0.80914202],[2584.3,1.21371303],[2584.2,1.61828404]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308797244,[[2584.6,0.81518209],[2584.5,5.84930497],[2584.4,1.21371303],[2584.2,1.61828404],[2584.1,5.33660365]],[[2585.0,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.6,2.43862459]]]
["bitfinex","ETHUSD",1727308797540,[[2584.6,0.81518209],[2584.5,5.04016295],[2584.4,0.80914202],[2584.3,1.21371303],[2584.2,1.61828404]],[[2584.9,0.81295908],[2585.1,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.5,2.43862459]]]
["bitfinex","ETHUSD",1727308797746,[[2584.6,0.81518209],[2584.5,5.04016295],[2584.4,0.80914202],[2584.3,1.21371303],[2584.2,1.61828404]],[[2584.9,0.81295908],[2585.0,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.5,2.43862459]]]
["bitfinex","ETHUSD",1727308798031,[[2584.5,5.04016295],[2584.4,0.80914202],[2584.3,1.21371303],[2584.2,1.61828404]],[[2585.0,1.21740746],[2585.2,2.44712189],[2585.3,3.71674523],[2585.5,2.43862459]]]
["bitfinex","ETHUSD",1727308798032,[[2584.5,3.8178],[2584.4,1.22236295],[2584.3,0.80914202],[2584.2,1.21371303],[2584.1,3.30284211]],[[2584.8,0.81295908],[2585.0,1.21740746],[2585.1,1.62682189],[2585.2,2.85248716],[2585.3,1.68455807]]]
["bitfinex","ETHUSD",1727308798237,[[2584.5,2.04016295],[2584.4,3.80914202],[2584.3,1.21371303],[2584.1,3.30284211],[2584.0,3.67269108]],[[2584.8,0.81295908],[2585.0,1.21740746],[2585.1,1.62682189],[2585.2,2.85248716],[2585.3,1.68455807]]]
["bitfinex","ETHUSD",1727308798438,[[2584.5,0.8178],[2584.4,5.03150497],[2584.2,1.21371303],[2584.1,3.30284211],[2584.0,2.04452095]],[[2584.8,0.81295908],[2584.9,2.01600746],[2585.1,1.62682189],[2585.2,2.03218716],[2585.3,1.68455807]]]
["bitfinex","ETHUSD",1727308798627,[[2584.5,0.8178],[2584.4,3.0],[2584.3,2.03150497],[2584.2,1.21371303],[2584.1,3.30284211]],[[2584.8,0.81295908],[2584.9,2.01600746],[2585.0,1.62682189],[2585.2,2.03218716],[2585.3,1.68455807]]]
["bitfinex","ETHUSD",1727308798823,[[2584.5,0.8178],[2584.4,5.03150497],[2584.2,1.21371303],[2584.1,3.30284211],[2584.0,2.04452095]],[[2584.8,0.81295908],[2584.9,2.01600746],[2585.1,1.62682189],[2585.2,2.03218716],[2585.3,1.68455807]]]
["bitfinex","ETHUSD",1727308799001,[[2584.3,1.22236295],[2584.2,1.55984202],[2584.1,1.21371303],[2584.0,1.63892954],[2583.9,3.65204558]],[[2584.7,2.49751715],[2584.8,1.50030411],[2584.9,0.7986],[2585.0,1.62682189],[2585.1,2.03218716]]]
["bitfinex","ETHUSD",1727308799202,[[2584.2,0.7507],[2584.1,2.03150497],[2584.0,0.0206455],[2583.9,1.21371303],[2583.8,3.30284211]],[[2584.6,0.81295908],[2584.7,1.21740746],[2584.8,1.90971854],[2584.9,4.51534523],[2585.2,2.43862459]]]
["bitfinex","ETHUSD",1727308799518,[[2584.3,0.81556341],[2584.2,1.97306295],[2584.1,0.80914202],[2584.0,2.9189166],[2583.9,1.61828404]],[[2584.7,0.81295908],[2584.8,1.21740746],[2584.9,2.42542189],[2585.0,2.03218716],[2585.1,1.68455807]]]
["bitfinex","ETHUSD",1727308799718,[[2584.3,0.81556341],[2584.2,3.65762102],[2584.1,0.80914202],[2584.0,1.23435853],[2583.9,1.61828404]],[[2584.8,1.21740746],[2584.9,2.42542189],[2585.0,2.03218716]]]
["bitfinex","ETHUSD",1727308799719,[[2584.3,0.81556341],[2584.2,3.65762102],[2584.1,0.80914202],[2584.0,1.23435853],[2583.9,1.61828404]],[[2584.6,0.81295908],[2584.8,1.21740746],[2584.9,2.42542189],[2585.0,2.03218716],[2585.7,3.36072952]]]